{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161488,"rows_kept":161488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.89,77169.6,0.0,0.53479,2e-05,32.10308]
[1779177666842,204.89,77158.56,0.0,0.53452,2e-05,32.10035]
[1779177671879,204.89,77161.35,0.0,0.53459,2e-05,32.10104]
[1779177676909,204.89,77161.63,0.0,0.5346,2e-05,32.10111]
[1779177682084,204.89,77165.35,0.0,0.53469,2e-05,32.10203]
[1779177687986,204.89,77158.94,0.0,0.53453,2e-05,32.10044]
[1779177693020,204.89,77160.08,0.0,0.53456,2e-05,32.09797]
[1779177699063,204.89,77159.85,0.0,0.53455,2e-05,32.09791]
[1779177706112,204.89,77156.08,0.0,0.53446,2e-05,32.09698]
[1779177710139,204.89,77146.41,0.0,0.53423,2e-05,32.09457]
[1779177715174,204.89,77144.76,0.0,0.53419,2e-05,32.09416]
[1779177720211,204.89,77142.11,0.0,0.53412,2e-05,32.0935]
[1779177725244,204.89,77146.96,0.0,0.53424,2e-05,32.09471]
[1779177730279,204.89,77152.97,0.0,0.53439,2e-05,32.09621]
[1779177735314,204.89,77148.46,0.0,0.53428,2e-05,32.09508]
[1779177740350,204.89,77147.26,0.0,0.53425,2e-05,32.09479]
[1779177746393,204.89,77143.04,0.0,0.53415,2e-05,32.09373]
[1779177751427,204.89,77140.15,0.0,0.53407,2e-05,32.09025]
[1779177756462,204.89,77139.52,0.0,0.53406,2e-05,32.0901]
[1779177761498,204.89,77139.08,0.0,0.53405,2e-05,32.08999]
[1779177766533,204.89,77132.93,0.0,0.5339,2e-05,32.08844]
[1779177771567,204.89,77137.05,0.0,0.534,2e-05,32.08948]
[1779177776602,204.89,77136.85,0.0,0.53399,2e-05,32.08943]
[1779177781638,204.89,77136.59,0.0,0.53399,2e-05,32.08936]
[1779177786672,204.89,77138.62,0.0,0.53404,2e-05,32.08987]
[1779177791707,204.89,77144.71,0.0,0.53418,2e-05,32.09139]
[1779177796749,204.89,77144.38,0.0,0.53417,2e-05,32.09131]
[1779177801783,204.89,77145.85,0.0,0.53421,2e-05,32.09168]
[1779177806818,204.89,77137.75,0.0,0.53402,2e-05,32.08965]
[1779177811852,204.89,77137.11,0.0,0.534,2e-05,32.08674]
[1779177816888,204.89,77138.99,0.0,0.53404,2e-05,32.08721]
[1779177821923,204.89,77139.71,0.0,0.53406,2e-05,32.08739]
[1779177826958,204.89,77136.42,0.0,0.53398,2e-05,32.08656]
[1779177831993,204.89,77143.62,0.0,0.53415,2e-05,32.08836]
[1779177838035,35.95,77143.86,0.0,0.45873,0.00014,32.03404]
[1779177843095,35.93,77140.21,0.0,0.4582,0.00014,32.02806]
[1779177848101,35.91,77136.69,0.0,0.45769,0.00014,32.02225]
[1779177853105,35.89,77135.93,0.0,0.45756,0.00014,32.02083]
[1779177858110,35.88,77131.4,0.0,0.45691,0.00014,32.01336]
[1779177863115,35.86,77127.55,0.0,0.45636,0.00014,32.00692]
[1779177868120,35.85,77129.73,0.0,0.45664,0.00014,32.0103]
[1779177873418,35.84,77129.76,0.0,0.45662,0.00014,32.00735]
[1779177880132,35.82,77129.28,0.0,0.45653,0.00014,32.00637]
[1779177885137,35.81,77128.83,0.0,0.45646,0.00014,32.0055]
[1779177890142,35.81,77127.43,0.0,0.45625,0.00014,32.0031]
[1779177895147,35.8,77130.54,0.0,0.45666,0.00014,32.00802]
[1779177900151,35.79,77129.27,0.0,0.45648,0.00014,32.00586]
[1779177905156,35.78,77121.3,0.0,0.45537,0.00014,31.99267]
[1779177910161,35.78,77120.5,0.0,0.45525,0.00014,31.99124]
[1779177912580,35.77,77120.04,0.0,0.45518,0.00014,31.99044]
[1779177913164,35.77,77119.88,0.0,0.45516,0.00014,31.99016]
[1779177913921,35.77,77119.88,0.0,0.45516,0.00014,31.99016]
[1779177914165,35.77,77119.84,0.0,0.45515,0.00014,31.99008]
[1779177914284,35.77,77119.84,0.0,0.45515,0.00014,31.99008]
[1779177915166,35.77,77119.68,0.0,0.45513,0.00014,31.98979]
[1779177916167,35.77,77109.98,0.0,0.45379,0.00014,31.97345]
[1779177919170,35.77,77102.07,0.0,0.4527,0.00014,31.95983]
[1779177924175,35.76,77097.37,0.0,0.45205,0.00014,31.95157]
[1779177929180,35.76,77097.74,0.0,0.45209,0.00014,31.95213]
[1779177929257,35.76,77097.74,0.0,0.45209,0.00014,31.95213]
[1779177930181,35.75,77097.34,0.0,0.45203,0.00014,31.95141]
[1779177930275,35.75,77097.34,0.0,0.45203,0.00014,31.95141]
[1779177931182,35.75,77096.43,0.0,0.4519,0.00014,31.94697]
[1779177931290,35.75,77096.43,0.0,0.4519,0.00014,31.94697]
[1779177932183,35.75,77096.39,0.0,0.45189,0.00014,31.94689]
[1779177932327,35.75,77096.39,0.0,0.45189,0.00014,31.94689]
[1779177933184,35.75,77096.0,0.0,0.45184,0.00014,31.94619]
[1779177933334,35.75,77096.0,0.0,0.45184,0.00014,31.94619]
[1779177934185,35.75,77098.0,0.0,0.45211,0.00014,31.94967]
[1779177939190,35.75,77097.39,0.0,0.45202,0.00014,31.94854]
[1779177944195,35.74,77098.0,0.0,0.4521,0.00014,31.94953]
[1779177947648,35.74,77098.03,0.0,0.4521,0.00014,31.94954]
[1779177947804,35.74,77098.03,0.0,0.4521,0.00014,31.94954]
[1779177953204,35.74,77102.74,0.0,0.45274,0.00014,31.95766]
[1779177958209,35.73,77101.93,0.0,0.45262,0.00014,31.9562]
[1779177963214,35.73,77099.95,0.0,0.45234,0.00014,31.95271]
[1779177968219,35.73,77099.65,0.0,0.4523,0.00014,31.95214]
[1779177973224,35.72,77101.16,0.0,0.4525,0.00014,31.95472]
[1779177978229,35.72,77101.16,0.0,0.45249,0.00014,31.95467]
[1779177983234,35.62,77100.71,0.0,0.45226,0.00014,31.95226]
[1779177988239,35.54,77099.09,0.0,0.4519,0.00014,31.94804]
[1779177992929,35.49,77099.59,0.0,0.45186,0.00014,31.94514]
[1779177993244,35.48,77099.59,0.0,0.45184,0.00014,31.94494]
[1779177995246,35.45,77089.32,0.0,0.45037,0.00014,31.92611]
[1779177999579,35.39,77088.45,0.0,0.45015,0.00014,31.92352]
[1779177999592,35.39,77088.45,0.0,0.45015,0.00014,31.92352]
[1779178000251,35.37,77087.75,0.0,0.45002,0.00014,31.92187]
[1779178003993,35.32,77086.16,0.0,0.4497,0.00014,31.91796]
[1779178004204,35.3,77086.16,0.0,0.44967,0.00014,31.91765]
[1779178004655,35.3,77086.16,0.0,0.44967,0.00014,31.91765]
[1779178005210,35.29,77086.16,0.0,0.44965,0.00014,31.91748]
[1779178006670,35.28,77088.18,0.0,0.44992,0.00014,31.92102]
[1779178007224,35.28,77088.18,0.0,0.4499,0.00014,31.92089]
[1779178007661,35.28,77088.18,0.0,0.4499,0.00014,31.92089]
[1779178008231,35.28,77088.18,0.0,0.44991,0.00014,31.92096]
[1779178010721,35.29,77086.68,0.0,0.44971,0.00014,31.91833]
[1779178011251,35.27,77086.68,0.0,0.44968,0.00014,31.91803]
[1779178016267,35.2,77087.51,0.0,0.44967,0.00014,31.91822]
[1779178021271,35.14,77087.36,0.0,0.44954,0.00014,31.91687]
[1779178026276,35.1,77083.65,0.0,0.44894,0.00014,31.90917]
[1779178029041,35.08,77085.26,0.0,0.44914,0.00014,31.91187]
[1779178029142,35.08,77085.26,0.0,0.44912,0.00014,31.91172]
[1779178030073,35.08,77085.26,0.0,0.44912,0.00014,31.91172]
[1779178030174,35.07,77085.26,0.0,0.44911,0.00014,31.91159]
[1779178033843,35.05,77083.36,0.0,0.44881,0.00014,31.90771]
[1779178034284,35.05,77082.85,0.0,0.44873,0.00014,31.90664]
[1779178038082,35.03,77080.19,0.0,0.44833,0.00014,31.90139]
[1779178038137,35.03,77080.19,0.0,0.44833,0.00014,31.90131]
[1779178043293,35.02,77072.79,0.0,0.44727,0.00014,31.88708]
[1779178045435,35.02,77068.36,0.0,0.44665,0.00014,31.87853]
[1779178046296,35.02,77065.07,0.0,0.44619,0.00014,31.8722]
[1779178049299,35.02,77063.66,0.0,0.44599,0.00014,31.86949]
[1779178050249,35.02,77057.08,0.0,0.44508,0.00014,31.85665]
[1779178050301,35.02,77054.96,0.0,0.44479,0.00014,31.85254]
[1779178051612,35.03,77054.66,0.0,0.44475,0.00014,31.84918]
[1779178052303,35.03,77051.84,0.0,0.44436,0.00014,31.84366]
[1779178057308,35.05,77051.32,0.0,0.44433,0.00014,31.84309]
[1779178061312,35.06,77060.1,0.0,0.44557,0.00014,31.86056]
[1779178061863,35.06,77060.1,0.0,0.44557,0.00014,31.86056]
[1779178062313,35.06,77068.55,0.0,0.44674,0.00014,31.87692]
[1779178067317,35.04,77075.56,0.0,0.4477,0.00014,31.88999]
[1779178072322,35.03,77076.12,0.0,0.44775,0.00014,31.89077]
[1779178077327,35.02,77075.97,0.0,0.4477,0.00014,31.89024]
[1779178082332,35.01,77076.91,0.0,0.44782,0.00014,31.89184]
[1779178082919,35.01,77076.91,0.0,0.44782,0.00014,31.89184]
[1779178083333,35.0,77076.31,0.0,0.44773,0.00014,31.89066]
[1779178087989,35.0,77069.8,0.0,0.44682,0.00014,31.87824]
[1779178088090,35.0,77069.8,0.0,0.44682,0.00014,31.87824]
[1779178093343,35.01,77066.69,0.0,0.44639,0.00014,31.87233]
[1779178098348,35.01,77072.01,0.0,0.44713,0.00014,31.88254]
[1779178103353,35.01,77067.15,0.0,0.44645,0.00014,31.87317]
[1779178107343,35.01,77066.39,0.0,0.44635,0.00014,31.87175]
[1779178107357,35.01,77066.5,0.0,0.44637,0.00014,31.87197]
[1779178112362,35.01,77066.68,0.0,0.44639,0.00014,31.86955]
[1779178117367,35.02,77064.06,0.0,0.44603,0.00014,31.86455]
[1779178118368,35.02,77055.7,0.0,0.44487,0.00014,31.84823]
[1779178123373,35.04,77053.65,0.0,0.44461,0.00014,31.84452]
[1779178128378,35.05,77054.74,0.0,0.44479,0.00014,31.84698]
[1779178133383,35.06,77057.7,0.0,0.44523,0.00014,31.85304]
[1779178137723,35.06,77062.79,0.0,0.44594,0.00014,31.86303]
[1779178138388,35.06,77062.78,0.0,0.44594,0.00014,31.863]
[1779178142392,35.05,77070.13,0.0,0.44696,0.00014,31.87708]
[1779178147397,35.05,77068.47,0.0,0.44671,0.00014,31.87374]
[1779178152402,35.04,77069.55,0.0,0.44685,0.00014,31.8757]
[1779178157407,35.03,77071.94,0.0,0.44717,0.00014,31.88013]
[1779178162412,35.03,77069.65,0.0,0.44684,0.00014,31.87561]
[1779178168356,35.03,77068.25,0.0,0.44664,0.00014,31.87289]
[1779178173391,35.03,77067.73,0.0,0.44656,0.00014,31.86907]
[1779178178426,35.03,77063.9,0.0,0.44604,0.00014,31.86176]
[1779178183433,35.04,77063.19,0.0,0.44595,0.00014,31.8605]
[1779178188438,35.04,77063.26,0.0,0.44597,0.00014,31.86072]
[1779178190252,35.04,77063.12,0.0,0.44595,0.00014,31.86046]
[1779178190342,35.04,77063.12,0.0,0.44595,0.00014,31.86048]
[1779178190724,35.04,77063.12,0.0,0.44595,0.00014,31.86048]
[1779178190740,35.04,77063.12,0.0,0.44595,0.00014,31.86048]
[1779178191167,35.04,77063.12,0.0,0.44595,0.00014,31.86048]
[1779178191441,35.05,77060.22,0.0,0.44555,0.00014,31.85485]
[1779178194444,35.06,77050.63,0.0,0.44422,0.00014,31.83613]
[1779178197183,35.06,77050.44,0.0,0.44421,0.00014,31.83591]
[1779178197296,35.06,77050.44,0.0,0.44421,0.00014,31.83591]
[1779178197390,35.07,77050.44,0.0,0.44422,0.00014,31.83599]
[1779178197613,35.07,77050.44,0.0,0.44422,0.00014,31.83599]
[1779178203453,35.1,77040.07,0.0,0.44284,0.00014,31.81587]
[1779178207000,35.11,77040.07,0.0,0.44286,0.00014,31.8161]
[1779178207457,35.12,77038.91,0.0,0.44271,0.00014,31.81396]
[1779178209028,35.12,77039.19,0.0,0.44276,0.00014,31.81464]
[1779178209459,35.13,77039.15,0.0,0.44276,0.00014,31.81466]
[1779178211116,35.13,77038.51,0.0,0.44268,0.00014,31.81344]
[1779178211341,35.13,77038.51,0.0,0.44268,0.00014,31.81344]
[1779178211767,35.14,77035.47,0.0,0.44227,0.00014,31.80736]
[1779178212462,35.13,77032.65,0.0,0.44186,0.00014,31.80142]
[1779178217467,35.1,77029.87,0.0,0.44142,0.00014,31.79505]
[1779178222472,35.08,77028.77,0.0,0.44123,0.00014,31.7923]
[1779178227478,35.07,77028.42,0.0,0.44115,0.00014,31.79119]
[1779178231482,35.08,77035.88,0.0,0.4422,0.00014,31.80393]
[1779178235548,35.1,77039.41,0.0,0.44274,0.00014,31.81169]
[1779178236487,35.1,77039.92,0.0,0.44282,0.00014,31.81284]
[1779178237702,35.11,77039.92,0.0,0.44283,0.00014,31.81295]
[1779178238489,35.11,77043.57,0.0,0.44335,0.00014,31.82042]
[1779178239366,35.11,77043.57,0.0,0.44335,0.00014,31.82042]
[1779178239392,35.11,77043.57,0.0,0.44335,0.00014,31.82049]
[1779178239718,35.11,77043.57,0.0,0.44335,0.00014,31.82049]
[1779178239808,35.11,77043.57,0.0,0.44335,0.00014,31.82049]
[1779178239886,35.11,77043.57,0.0,0.44335,0.00014,31.82049]
[1779178240491,35.12,77049.39,0.0,0.44417,0.00014,31.83219]
[1779178245496,35.12,77054.84,0.0,0.44493,0.00014,31.84306]
[1779178250501,35.12,77056.78,0.0,0.4452,0.00014,31.84687]
[1779178255506,35.12,77056.89,0.0,0.44521,0.00014,31.84704]
[1779178261512,35.11,77056.82,0.0,0.4452,0.00014,31.84686]
[1779178263100,35.11,77055.84,0.0,0.44506,0.00014,31.84492]
[1779178263514,35.12,77046.38,0.0,0.44375,0.00014,31.8262]
[1779178268519,35.13,77046.21,0.0,0.44375,0.00014,31.82616]
[1779178273525,35.14,77043.7,0.0,0.44342,0.00014,31.82137]
[1779178278530,35.15,77041.32,0.0,0.44312,0.00014,31.81686]
[1779178282181,35.16,77036.12,0.0,0.44241,0.00014,31.80654]
[1779178282260,35.16,77036.12,0.0,0.44241,0.00014,31.80654]
[1779178282534,35.17,77034.0,0.0,0.44212,0.00014,31.80231]
[1779178282685,35.17,77034.0,0.0,0.44212,0.00014,31.80231]
[1779178283535,35.17,77034.47,0.0,0.4422,0.00014,31.80335]
[1779178288540,35.19,77038.83,0.0,0.44283,0.00014,31.81257]
[1779178293016,35.19,77038.1,0.0,0.44274,0.00014,31.80844]
[1779178293545,35.2,77039.06,0.0,0.44288,0.00014,31.81043]
[1779178298550,35.21,77038.44,0.0,0.44281,0.00014,31.80941]
[1779178303555,35.21,77038.69,0.0,0.44286,0.00014,31.81009]
[1779178307560,35.22,77045.97,0.0,0.44388,0.00014,31.82479]
[1779178308561,35.21,77033.13,0.0,0.44208,0.00014,31.7986]
[1779178308858,35.21,77033.13,0.0,0.44208,0.00014,31.7986]
[1779178308914,35.21,77033.13,0.0,0.44208,0.00014,31.7986]
[1779178309562,35.2,77024.21,0.0,0.44082,0.00014,31.78002]
[1779178310496,35.2,77024.21,0.0,0.44082,0.00014,31.78002]
[1779178310563,35.19,77023.13,0.0,0.44066,0.00014,31.77761]
[1779178315571,35.17,77022.23,0.0,0.44047,0.00014,31.77504]
[1779178320575,35.15,77018.65,0.0,0.43994,0.00014,31.76707]
[1779178325580,35.13,77022.32,0.0,0.44041,0.00014,31.77435]
[1779178331516,35.13,77028.2,0.0,0.44124,0.00014,31.78665]
[1779178336555,35.16,77031.45,0.0,0.44175,0.00014,31.79409]
[1779178341589,35.18,77030.87,0.0,0.44171,0.00014,31.79341]
[1779178346603,35.2,77032.29,0.0,0.44195,0.00014,31.79678]
[1779178350955,35.21,77033.45,0.0,0.44213,0.00014,31.79938]
[1779178351608,35.21,77034.31,0.0,0.44225,0.00014,31.79835]
[1779178356612,35.22,77029.01,0.0,0.44153,0.00014,31.78774]
[1779178360908,35.19,77025.07,0.0,0.44092,0.00014,31.77881]
[1779178361616,35.19,77021.68,0.0,0.44044,0.00014,31.77158]
[1779178367622,35.16,77015.83,0.0,0.43957,0.00014,31.75865]
[1779178371105,35.15,77014.25,0.0,0.43933,0.00014,31.75509]
[1779178371163,35.15,77014.25,0.0,0.43933,0.00014,31.75509]
[1779178371598,35.15,77014.25,0.0,0.43933,0.00014,31.75509]
[1779178371626,35.15,77014.53,0.0,0.43937,0.00014,31.7556]
[1779178372000,35.15,77014.53,0.0,0.43937,0.00014,31.7556]
[1779178372165,35.15,77014.53,0.0,0.43937,0.00014,31.7556]
[1779178372627,35.15,77015.02,0.0,0.43943,0.00014,31.75658]
[1779178377633,35.16,77017.48,0.0,0.43979,0.00014,31.76203]
[1779178382638,35.17,77018.0,0.0,0.43989,0.00014,31.7635]
[1779178387644,35.15,77018.17,0.0,0.43988,0.00014,31.7634]
[1779178388924,35.15,77018.48,0.0,0.43992,0.00014,31.76397]
[1779178389646,35.15,77018.42,0.0,0.4399,0.00014,31.76375]
[1779178394651,35.13,77019.88,0.0,0.44007,0.00014,31.76637]
[1779178399656,35.16,77022.12,0.0,0.44044,0.00014,31.7718]
[1779178404660,35.19,77022.78,0.0,0.4406,0.00014,31.774]
[1779178409665,35.21,77026.55,0.0,0.44117,0.00014,31.7824]
[1779178414670,35.23,77024.25,0.0,0.44088,0.00014,31.77526]
[1779178419675,35.25,77026.54,0.0,0.44123,0.00014,31.78036]
[1779178421054,35.25,77029.33,0.0,0.44162,0.00014,31.78616]
[1779178421677,35.25,77029.31,0.0,0.44162,0.00014,31.78615]
[1779178426241,35.25,77033.17,0.0,0.44216,0.00014,31.79413]
[1779178426682,35.24,77030.87,0.0,0.44182,0.00014,31.78915]
[1779178427683,35.23,77019.67,0.0,0.44025,0.00014,31.76575]
[1779178429685,35.22,77011.31,0.0,0.43906,0.00014,31.74781]
[1779178431099,35.22,77010.52,0.0,0.43895,0.00014,31.74602]
[1779178431687,35.22,77010.09,0.0,0.43888,0.00014,31.745]
[1779178432110,35.22,77010.09,0.0,0.43888,0.00014,31.745]
[1779178432183,35.22,77010.09,0.0,0.43888,0.00014,31.745]
[1779178432987,35.21,77005.2,0.0,0.43819,0.00014,31.73444]
[1779178433688,35.21,77001.6,0.0,0.43769,0.00014,31.7266]
[1779178436949,35.21,76998.04,0.0,0.43719,0.00014,31.71882]
[1779178437692,35.21,76997.86,0.0,0.43716,0.00014,31.71842]
[1779178442697,35.21,76999.9,0.0,0.43744,0.00014,31.72278]
[1779178445700,35.2,77008.88,0.0,0.43867,0.00014,31.74198]
[1779178447132,35.2,77010.7,0.0,0.43892,0.00014,31.74578]
[1779178447256,35.2,77010.7,0.0,0.43892,0.00014,31.74578]
[1779178447282,35.2,77010.7,0.0,0.43892,0.00014,31.74578]
[1779178448983,35.19,77012.94,0.0,0.43922,0.00014,31.75034]
[1779178454708,35.16,77021.17,0.0,0.4403,0.00014,31.76699]
[1779178459713,35.14,77023.01,0.0,0.44051,0.00014,31.77026]
[1779178464718,35.12,77022.44,0.0,0.44039,0.00014,31.76855]
[1779178469723,35.14,77027.39,0.0,0.44113,0.00014,31.77952]
[1779178470809,35.15,77028.29,0.0,0.44127,0.00014,31.78153]
[1779178471245,35.15,77028.29,0.0,0.44127,0.00014,31.78153]
[1779178471727,35.15,77027.43,0.0,0.44115,0.00014,31.77706]
[1779178476732,35.17,77032.76,0.0,0.44194,0.00014,31.78857]
[1779178478006,35.18,77032.76,0.0,0.44195,0.00014,31.78865]
[1779178478323,35.18,77032.76,0.0,0.44195,0.00014,31.78865]
[1779178478734,35.18,77036.27,0.0,0.44244,0.00014,31.79589]
[1779178478814,35.18,77036.27,0.0,0.44244,0.00014,31.79589]
[1779178478910,35.18,77036.27,0.0,0.44244,0.00014,31.79589]
[1779178479246,35.18,77036.27,0.0,0.44244,0.00014,31.79589]
[1779178479304,35.18,77036.27,0.0,0.44244,0.00014,31.79589]
[1779178479393,35.18,77036.27,0.0,0.44244,0.00014,31.79589]
[1779178479735,35.18,77050.87,0.0,0.44447,0.00014,31.82519]
[1779178483753,35.17,77058.01,0.0,0.44545,0.00014,31.839]
[1779178488757,35.15,77058.14,0.0,0.44544,0.00014,31.83895]
[1779178494161,35.14,77060.54,0.0,0.44575,0.00014,31.84334]
[1779178494217,35.14,77060.54,0.0,0.44575,0.00014,31.84334]
[1779178494668,35.14,77060.54,0.0,0.44574,0.00014,31.84326]
[1779178498636,35.12,77066.24,0.0,0.44651,0.00014,31.85406]
[1779178498705,35.12,77066.24,0.0,0.44651,0.00014,31.85398]
[1779178498942,35.12,77066.24,0.0,0.44651,0.00014,31.85398]
[1779178499703,35.12,77066.24,0.0,0.4465,0.00014,31.8539]
[1779178504737,35.1,77070.85,0.0,0.4471,0.00014,31.86233]
[1779178507174,35.09,77071.16,0.0,0.44713,0.00014,31.86276]
[1779178507758,35.08,77071.16,0.0,0.44712,0.00014,31.86265]
[1779178507895,35.08,77071.16,0.0,0.44712,0.00014,31.86265]
[1779178508435,35.08,77071.16,0.0,0.44712,0.00014,31.86265]
[1779178508734,35.08,77071.16,0.0,0.44712,0.00014,31.86265]
[1779178508766,35.08,77071.16,0.0,0.44711,0.00014,31.86254]
[1779178509773,35.07,77078.24,0.0,0.44809,0.00014,31.87588]
[1779178514479,35.05,77081.69,0.0,0.44854,0.00014,31.88195]
[1779178514571,35.05,77081.69,0.0,0.44853,0.00014,31.88185]
[1779178519791,35.03,77081.62,0.0,0.44848,0.00014,31.88129]
[1779178520942,35.02,77081.9,0.0,0.44851,0.00014,31.88173]
[1779178523084,35.02,77074.73,0.0,0.44749,0.00014,31.86807]
[1779178523795,35.01,77074.28,0.0,0.44743,0.00014,31.86718]
[1779178528800,35.0,77077.09,0.0,0.4478,0.00014,31.87234]
[1779178533805,35.0,77070.78,0.0,0.4469,0.00014,31.85739]
[1779178538810,35.0,77070.54,0.0,0.44687,0.00014,31.85693]
[1779178544816,35.0,77070.38,0.0,0.44685,0.00014,31.85659]
[1779178549824,35.0,77070.07,0.0,0.4468,0.00014,31.856]
[1779178550389,35.0,77070.07,0.0,0.4468,0.00014,31.856]
[1779178550826,35.0,77067.87,0.0,0.4465,0.00014,31.85176]
[1779178551827,35.0,77060.48,0.0,0.44547,0.00014,31.83744]
[1779178555168,35.01,77062.05,0.0,0.4457,0.00014,31.84065]
[1779178560837,35.02,77062.58,0.0,0.44579,0.00014,31.84187]
[1779178564967,35.02,77065.64,0.0,0.44622,0.00014,31.84785]
[1779178566858,35.02,77065.7,0.0,0.44623,0.00014,31.84797]
[1779178567844,35.02,77065.67,0.0,0.44622,0.00014,31.84791]
[1779178571848,35.02,77074.72,0.0,0.44749,0.00014,31.86524]
[1779178576853,35.01,77075.57,0.0,0.44758,0.00014,31.86663]
[1779178580185,35.0,77075.08,0.0,0.44751,0.00014,31.86559]
[1779178580764,35.0,77075.08,0.0,0.4475,0.00014,31.86556]
[1779178581160,35.0,77075.08,0.0,0.4475,0.00014,31.86556]
[1779178583860,35.0,77084.68,0.0,0.44885,0.00014,31.88364]
[1779178588865,35.0,77085.57,0.0,0.44899,0.00014,31.88544]
[1779178588932,35.0,77085.57,0.0,0.44899,0.00014,31.88544]
[1779178593583,35.01,77085.56,0.0,0.44899,0.00014,31.88267]
[1779178598875,35.02,77083.68,0.0,0.44873,0.00014,31.87928]
[1779178602455,35.01,77082.83,0.0,0.44861,0.00014,31.87766]
[1779178602879,35.01,77084.62,0.0,0.44886,0.00014,31.88103]
[1779178607884,35.02,77093.96,0.0,0.45019,0.00014,31.8984]
[1779178609886,35.03,77101.94,0.0,0.45133,0.00014,31.91306]
[1779178612041,35.04,77101.75,0.0,0.45131,0.00014,31.91285]
[1779178615497,35.04,77101.43,0.0,0.45128,0.00014,31.91236]
[1779178617496,35.07,77105.88,0.0,0.45194,0.00014,31.92074]
[1779178617568,35.07,77105.88,0.0,0.45194,0.00014,31.92074]
[1779178617780,35.08,77105.88,0.0,0.45196,0.00014,31.92092]
[1779178618896,35.09,77113.25,0.0,0.45301,0.00014,31.93405]
[1779178621899,35.11,77126.6,0.0,0.45491,0.00014,31.95729]
[1779178623339,35.11,77128.25,0.0,0.45515,0.00014,31.96014]
[1779178623903,35.11,77128.71,0.0,0.45522,0.00014,31.96097]
[1779178626532,35.12,77135.2,0.0,0.45613,0.00014,31.97188]
[1779178626906,35.12,77134.5,0.0,0.45604,0.00014,31.97074]
[1779178628908,35.12,77141.99,0.0,0.45709,0.00014,31.98307]
[1779178629128,35.12,77141.99,0.0,0.45709,0.00014,31.98307]
[1779178629909,35.12,77136.82,0.0,0.45636,0.00014,31.9746]
[1779178634914,35.13,77132.31,0.0,0.45575,0.00014,31.96725]
[1779178639919,35.13,77135.9,0.0,0.45626,0.00014,31.97328]
[1779178640797,35.13,77135.9,0.0,0.45626,0.00014,31.97328]
[1779178645925,35.13,77138.68,0.0,0.45664,0.00014,31.97784]
[1779178650930,35.13,77138.78,0.0,0.45665,0.00014,31.97796]
[1779178652932,35.13,77129.98,0.0,0.45542,0.00014,31.96054]
[1779178654571,35.13,77128.23,0.0,0.45518,0.00014,31.95765]
[1779178657301,35.14,77127.78,0.0,0.45513,0.00014,31.957]
[1779178657884,35.14,77127.78,0.0,0.45513,0.00014,31.95704]
[1779178659946,35.15,77106.02,0.0,0.45209,0.00014,31.9195]
[1779178661895,35.14,77106.02,0.0,0.45209,0.00014,31.91943]
[1779178661948,35.14,77106.85,0.0,0.4522,0.00014,31.92082]
[1779178666953,35.14,77107.53,0.0,0.4523,0.00014,31.92207]
[1779178669720,35.15,77107.53,0.0,0.45231,0.00014,31.92219]
[1779178672437,35.15,77105.95,0.0,0.4521,0.00014,31.91951]
[1779178672946,35.16,77105.95,0.0,0.4521,0.00014,31.91953]
[1779178677964,35.15,77104.17,0.0,0.45184,0.00014,31.91624]
[1779178680983,35.14,77105.13,0.0,0.45195,0.00014,31.91775]
[1779178681968,35.13,77102.68,0.0,0.45161,0.00014,31.91335]
[1779178682914,35.13,77102.68,0.0,0.4516,0.00014,31.91332]
[1779178683970,35.13,77092.07,0.0,0.45012,0.00014,31.89413]
[1779178689981,35.12,77088.93,0.0,0.44966,0.00014,31.8882]
[1779178692472,35.12,77094.26,0.0,0.45041,0.00014,31.89796]
[1779178697988,35.12,77093.12,0.0,0.45025,0.00014,31.89592]
[1779178702993,35.13,77092.5,0.0,0.45017,0.00014,31.89485]
[1779178708999,35.13,77094.27,0.0,0.45042,0.00014,31.89814]
[1779178714005,35.13,77096.35,0.0,0.45071,0.00014,31.89905]
[1779178719011,35.13,77098.46,0.0,0.451,0.00014,31.9028]
[1779178724016,35.12,77098.2,0.0,0.45095,0.00014,31.90228]
[1779178728946,35.12,77101.64,0.0,0.45143,0.00014,31.9084]
[1779178729021,35.12,77102.47,0.0,0.45154,0.00014,31.90985]
[1779178734026,35.11,77104.56,0.0,0.45182,0.00014,31.91341]
[1779178739030,35.1,77105.56,0.0,0.45194,0.00014,31.91504]
[1779178745036,35.09,77105.5,0.0,0.45192,0.00014,31.91477]
[1779178750155,35.08,77106.45,0.0,0.45204,0.00014,31.91634]
[1779178756046,35.08,77106.04,0.0,0.45197,0.00014,31.91551]
[1779178761051,35.07,77110.03,0.0,0.45252,0.00014,31.92246]
[1779178767057,35.08,77104.98,0.0,0.45182,0.00014,31.91364]
[1779178771061,35.08,77096.88,0.0,0.45069,0.00014,31.89634]
[1779178773063,35.09,77088.72,0.0,0.44956,0.00014,31.88152]
[1779178778068,35.1,77088.03,0.0,0.44949,0.00014,31.88056]
[1779178783073,35.12,77085.98,0.0,0.44924,0.00014,31.87708]
[1779178788078,35.14,77085.79,0.0,0.44924,0.00014,31.87701]
[1779178793082,35.15,77084.38,0.0,0.44906,0.00014,31.87464]
[1779178797884,35.16,77084.19,0.0,0.44905,0.00014,31.87447]
[1779178797921,35.16,77084.19,0.0,0.44906,0.00014,31.87452]
[1779178803092,35.17,77078.68,0.0,0.44832,0.00014,31.86453]
[1779178808097,35.19,77077.24,0.0,0.44814,0.00014,31.86213]
[1779178813102,35.17,77083.3,0.0,0.44894,0.00014,31.87297]
[1779178818107,35.15,77087.99,0.0,0.44957,0.00014,31.88131]
[1779178823112,35.13,77087.81,0.0,0.44951,0.00014,31.8806]
[1779178829036,35.11,77088.99,0.0,0.44963,0.00014,31.88237]
[1779178831248,35.1,77088.65,0.0,0.44956,0.00014,31.87878]
[1779178837092,35.12,77089.36,0.0,0.4497,0.00014,31.88047]
[1779178842127,35.13,77091.19,0.0,0.44998,0.00014,31.88402]
[1779178847162,35.14,77093.07,0.0,0.45025,0.00014,31.88759]
[1779178853154,35.14,77093.41,0.0,0.45031,0.00014,31.88831]
[1779178857158,35.15,77085.57,0.0,0.44923,0.00014,31.87408]
[1779178862162,35.16,77085.05,0.0,0.44918,0.00014,31.87337]
[1779178868168,35.18,77084.79,0.0,0.44917,0.00014,31.87313]
[1779178874174,35.19,77084.96,0.0,0.44921,0.00014,31.87365]
[1779178879179,35.2,77085.11,0.0,0.44925,0.00014,31.87406]
[1779178884184,35.2,77083.97,0.0,0.4491,0.00014,31.87209]
[1779178889189,35.21,77084.16,0.0,0.44914,0.00014,31.87255]
[1779178891274,35.21,77084.13,0.0,0.44914,0.00014,31.87255]
[1779178893194,35.22,77074.79,0.0,0.44784,0.00014,31.8524]
[1779178897198,35.23,77082.06,0.0,0.44887,0.00014,31.86618]
[1779178902203,35.23,77082.3,0.0,0.44892,0.00014,31.86672]
[1779178907209,35.23,77091.43,0.0,0.45019,0.00014,31.88347]
[1779178911812,35.22,77093.41,0.0,0.45044,0.00014,31.8868]
[1779178911814,35.22,77093.41,0.0,0.45044,0.00014,31.8868]
[1779178911906,35.21,77093.41,0.0,0.45042,0.00014,31.88664]
[1779178914109,35.2,77096.99,0.0,0.45091,0.00014,31.89296]
[1779178914210,35.19,77096.99,0.0,0.45089,0.00014,31.8928]
[1779178917974,35.2,77102.49,0.0,0.45167,0.00014,31.90282]
[1779178918199,35.2,77102.49,0.0,0.45168,0.00014,31.90287]
[1779178920792,35.19,77100.77,0.0,0.45142,0.00014,31.89959]
[1779178921984,35.19,77100.77,0.0,0.45142,0.00014,31.89959]
[1779178922084,35.19,77100.77,0.0,0.45142,0.00014,31.89963]
[1779178923225,35.2,77081.62,0.0,0.44875,0.00014,31.86473]
[1779178923309,35.2,77081.62,0.0,0.44875,0.00014,31.86473]
[1779178925403,35.2,77081.11,0.0,0.44869,0.00014,31.86389]
[1779178927413,35.21,77073.83,0.0,0.44769,0.00014,31.85039]
[1779178928235,35.21,77068.21,0.0,0.44692,0.00014,31.83983]
[1779178928815,35.21,77068.21,0.0,0.44692,0.00014,31.83983]
[1779178928840,35.22,77068.21,0.0,0.44693,0.00014,31.83996]
[1779178933240,35.23,77055.55,0.0,0.44519,0.00014,31.81575]
[1779178938245,35.25,77051.82,0.0,0.44469,0.00014,31.80866]
[1779178943249,35.28,77050.26,0.0,0.44455,0.00014,31.80643]
[1779178948766,35.32,77048.54,0.0,0.44439,0.00014,31.80386]
[1779178953856,35.32,77048.98,0.0,0.44444,0.00014,31.80188]
[1779178955523,35.32,77048.36,0.0,0.44436,0.00014,31.80066]
[1779178961399,35.33,77041.93,0.0,0.44348,0.00014,31.78807]
[1779178961499,35.33,77041.93,0.0,0.44349,0.00014,31.78812]
[1779178967273,35.34,77038.59,0.0,0.44304,0.00014,31.78167]
[1779178972279,35.36,77032.91,0.0,0.44228,0.00014,31.7705]
[1779178977284,35.32,77028.32,0.0,0.44158,0.00014,31.76034]
[1779178982289,35.3,77029.32,0.0,0.44167,0.00014,31.76177]
[1779178987294,35.28,77034.51,0.0,0.44235,0.00014,31.77198]
[1779178992315,35.27,77039.02,0.0,0.44296,0.00014,31.78087]
[1779178996319,35.26,77030.15,0.0,0.44171,0.00014,31.76265]
[1779179001324,35.27,77029.52,0.0,0.44163,0.00014,31.76137]
[1779179002359,35.27,77029.52,0.0,0.44163,0.00014,31.76138]
[1779179003263,35.27,77029.52,0.0,0.44163,0.00014,31.76138]
[1779179006433,35.26,77029.52,0.0,0.44162,0.00014,31.76133]
[1779179007291,35.26,77029.52,0.0,0.4416,0.00014,31.76113]
[1779179012326,35.22,77022.19,0.0,0.4405,0.00014,31.74217]
[1779179017344,35.2,77023.44,0.0,0.44063,0.00014,31.74426]
[1779179020340,35.2,77028.71,0.0,0.44137,0.00014,31.75523]
[1779179020347,35.2,77031.0,0.0,0.44169,0.00014,31.75997]
[1779179023841,35.19,77031.04,0.0,0.44168,0.00014,31.75992]
[1779179029356,35.16,77030.13,0.0,0.44149,0.00014,31.75728]
[1779179031757,35.15,77028.91,0.0,0.44131,0.00014,31.75458]
[1779179031760,35.15,77028.91,0.0,0.44131,0.00014,31.75458]
[1779179032714,35.15,77028.91,0.0,0.4413,0.00014,31.7545]
[1779179032811,35.15,77028.91,0.0,0.44129,0.00014,31.75438]
[1779179033657,35.15,77028.91,0.0,0.44129,0.00014,31.75436]
[1779179034997,35.15,77028.91,0.0,0.44129,0.00014,31.75436]
[1779179035098,35.15,77028.91,0.0,0.44129,0.00014,31.75435]
[1779179036363,35.15,77008.72,0.0,0.43847,0.00014,31.71176]
[1779179041764,35.15,77006.32,0.0,0.43814,0.00014,31.70666]
[1779179044391,35.16,76990.99,0.0,0.43604,0.00014,31.67352]
[1779179045417,35.17,76990.16,0.0,0.43593,0.00014,31.67182]
[1779179051398,35.2,76985.08,0.0,0.43529,0.00014,31.66137]
[1779179056403,35.22,76984.61,0.0,0.43527,0.00014,31.66092]
[1779179058976,35.22,76984.2,0.0,0.43523,0.00014,31.66022]
[1779179059076,35.23,76984.2,0.0,0.43524,0.00014,31.66039]
[1779179060407,35.24,76973.91,0.0,0.43383,0.00014,31.63739]
[1779179065412,35.26,76976.87,0.0,0.4343,0.00014,31.64486]
[1779179070417,35.28,76979.34,0.0,0.43468,0.00014,31.65094]
[1779179076423,35.29,76980.9,0.0,0.43492,0.00014,31.65201]
[1779179081428,35.3,76981.23,0.0,0.43498,0.00014,31.65298]
[1779179086433,35.31,76982.86,0.0,0.43522,0.00014,31.65677]
[1779179090437,35.3,76991.21,0.0,0.43637,0.00014,31.67519]
[1779179095442,35.3,76992.72,0.0,0.43656,0.00014,31.67828]
[1779179100447,35.29,76993.7,0.0,0.43668,0.00014,31.68021]
[1779179102848,35.28,76993.4,0.0,0.43663,0.00014,31.67945]
[1779179103450,35.29,76984.78,0.0,0.43544,0.00014,31.66044]
[1779179106290,35.29,76984.16,0.0,0.43536,0.00014,31.65913]
[1779179106391,35.29,76984.16,0.0,0.43536,0.00014,31.65917]
[1779179111458,35.29,76982.93,0.0,0.4352,0.00014,31.65657]
[1779179116463,35.3,76982.66,0.0,0.43517,0.00014,31.65607]
[1779179117767,35.3,76982.47,0.0,0.43515,0.00014,31.65568]
[1779179118465,35.3,76982.69,0.0,0.43518,0.00014,31.65619]
[1779179119819,35.3,76981.65,0.0,0.43504,0.00014,31.65391]
[1779179120467,35.3,76977.2,0.0,0.43443,0.00014,31.64398]
[1779179121563,35.31,76977.2,0.0,0.43443,0.00014,31.64406]
[1779179127474,35.32,76970.82,0.0,0.43359,0.00014,31.6302]
[1779179133480,35.34,76963.02,0.0,0.43255,0.00014,31.61012]
[1779179138485,35.36,76972.46,0.0,0.43388,0.00014,31.63203]
[1779179141764,35.36,76976.01,0.0,0.43438,0.00014,31.64007]
[1779179142368,35.36,76976.01,0.0,0.43438,0.00014,31.64008]
[1779179143552,35.36,76977.68,0.0,0.43461,0.00014,31.64383]
[1779179146461,35.35,76982.99,0.0,0.43534,0.00014,31.6556]
[1779179146494,35.35,76983.88,0.0,0.43546,0.00014,31.65753]
[1779179146603,35.35,76983.88,0.0,0.43546,0.00014,31.65753]
[1779179146617,35.35,76983.88,0.0,0.43546,0.00014,31.65753]
[1779179147495,35.35,76984.62,0.0,0.43556,0.00014,31.65913]
[1779179148485,35.35,76984.62,0.0,0.43556,0.00014,31.65913]
[1779179148496,35.35,76986.48,0.0,0.43581,0.00014,31.66317]
[1779179150496,35.35,76987.71,0.0,0.43597,0.00014,31.66583]
[1779179150498,35.34,76987.8,0.0,0.43598,0.00014,31.66596]
[1779179154582,35.33,76988.22,0.0,0.43602,0.00014,31.66666]
[1779179155539,35.33,76984.1,0.0,0.43545,0.00014,31.6575]
[1779179156977,35.33,76979.56,0.0,0.43482,0.00014,31.64737]
[1779179157541,35.33,76978.1,0.0,0.43462,0.00014,31.64413]
[1779179161306,35.34,76973.59,0.0,0.434,0.00014,31.63407]
[1779179161352,35.34,76973.59,0.0,0.434,0.00014,31.63407]
[1779179161545,35.34,76973.34,0.0,0.43397,0.00014,31.63356]
[1779179163808,35.34,76968.55,0.0,0.4333,0.00014,31.62262]
[1779179164548,35.34,76964.43,0.0,0.43273,0.00014,31.61312]
[1779179164838,35.34,76964.43,0.0,0.43273,0.00014,31.61312]
[1779179165549,35.33,76963.09,0.0,0.43254,0.00014,31.60996]
[1779179166074,35.33,76963.09,0.0,0.43254,0.00014,31.60996]
[1779179166124,35.33,76963.09,0.0,0.43254,0.00014,31.60996]
[1779179166551,35.32,76962.61,0.0,0.43245,0.00014,31.60858]
[1779179168000,35.32,76962.61,0.0,0.43243,0.00014,31.60831]
[1779179168553,35.31,76962.78,0.0,0.43243,0.00014,31.60845]
[1779179173326,35.28,76961.48,0.0,0.43219,0.00014,31.60455]
[1779179173468,35.28,76961.48,0.0,0.43219,0.00014,31.60455]
[1779179173558,35.27,76962.2,0.0,0.43227,0.00014,31.60601]
[1779179173673,35.27,76962.2,0.0,0.43227,0.00014,31.60601]
[1779179173971,35.27,76962.2,0.0,0.43227,0.00014,31.60601]
[1779179180515,35.24,76961.26,0.0,0.43206,0.00014,31.60267]
[1779179182837,35.23,76961.12,0.0,0.43202,0.00014,31.60206]
[1779179182932,35.23,76961.12,0.0,0.43202,0.00014,31.60206]
[1779179183039,35.23,76961.12,0.0,0.43202,0.00014,31.60206]
[1779179183537,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179183785,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179183922,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179184177,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179184476,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179184552,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179184954,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179185097,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179185099,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179185133,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179185264,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179185266,35.22,76961.12,0.0,0.43201,0.00014,31.60191]
[1779179185557,35.2,76961.12,0.0,0.43196,0.00014,31.60128]
[1779179185637,35.2,76961.12,0.0,0.43196,0.00014,31.60128]
[1779179186273,35.2,76961.12,0.0,0.43196,0.00014,31.60128]
[1779179187254,35.2,76961.12,0.0,0.43195,0.00014,31.60112]
[1779179187572,35.19,76961.12,0.0,0.43194,0.00014,31.60099]
[1779179188575,35.19,76926.27,0.0,0.42709,0.00014,31.51748]
[1779179193580,35.16,76932.03,0.0,0.42782,0.00014,31.52776]
[1779179194337,35.16,76932.03,0.0,0.42782,0.00014,31.52776]
[1779179194438,35.16,76932.03,0.0,0.42781,0.00014,31.52761]
[1779179199238,35.14,76932.03,0.0,0.42777,0.00014,31.52701]
[1779179199452,35.14,76932.03,0.0,0.42776,0.00014,31.52691]
[1779179204591,35.13,76928.72,0.0,0.42727,0.00014,31.51835]
[1779179209596,35.12,76920.92,0.0,0.42617,0.00014,31.49879]
[1779179209767,35.12,76920.92,0.0,0.42617,0.00014,31.49879]
[1779179210193,35.12,76920.92,0.0,0.42617,0.00014,31.49879]
[1779179210597,35.12,76918.72,0.0,0.42586,0.00014,31.49333]
[1779179215602,35.12,76917.93,0.0,0.42576,0.00014,31.4915]
[1779179220607,35.13,76919.42,0.0,0.42597,0.00014,31.4953]
[1779179225612,35.13,76918.6,0.0,0.42587,0.00014,31.49333]
[1779179229343,35.13,76919.71,0.0,0.42602,0.00014,31.49611]
[1779179229444,35.13,76919.71,0.0,0.42602,0.00014,31.49612]
[1779179233251,35.13,76915.88,0.0,0.42549,0.00014,31.48663]
[1779179233352,35.13,76915.88,0.0,0.4255,0.00014,31.48669]
[1779179233879,35.13,76915.88,0.0,0.4255,0.00014,31.48669]
[1779179234621,35.13,76914.72,0.0,0.42534,0.00014,31.48382]
[1779179239626,35.14,76913.9,0.0,0.42524,0.00014,31.48203]
[1779179244631,35.14,76918.7,0.0,0.42592,0.00014,31.49413]
[1779179248929,35.14,76919.9,0.0,0.42608,0.00014,31.49709]
[1779179249636,35.14,76919.99,0.0,0.42609,0.00014,31.49731]
[1779179253640,35.13,76927.68,0.0,0.42713,0.00014,31.51319]
[1779179257126,35.13,76927.48,0.0,0.42709,0.00014,31.5125]
[1779179257644,35.13,76928.24,0.0,0.4272,0.00014,31.51431]
[1779179259496,35.12,76929.13,0.0,0.42731,0.00014,31.51644]
[1779179259567,35.12,76929.13,0.0,0.42731,0.00014,31.51636]
[1779179261590,35.12,76930.42,0.0,0.42749,0.00014,31.51951]
[1779179261648,35.12,76930.57,0.0,0.42751,0.00014,31.51985]
[1779179262020,35.12,76930.57,0.0,0.42751,0.00014,31.51985]
[1779179262649,35.12,76931.67,0.0,0.42766,0.00014,31.52254]
[1779179264875,35.12,76931.67,0.0,0.42765,0.00014,31.52238]
[1779179265652,35.12,76941.85,0.0,0.42906,0.00014,31.5471]
[1779179266653,35.12,76952.97,0.0,0.43062,0.00014,31.57378]
[1779179267453,35.12,76952.97,0.0,0.43062,0.00014,31.57378]
[1779179267626,35.12,76952.97,0.0,0.43062,0.00014,31.57378]
[1779179267753,35.13,76958.21,0.0,0.43137,0.00014,31.58633]
[1779179268655,35.13,76959.95,0.0,0.43162,0.00014,31.59061]
[1779179269668,35.14,76961.05,0.0,0.43179,0.00014,31.59341]
[1779179269790,35.14,76961.05,0.0,0.43179,0.00014,31.59341]
[1779179270657,35.15,76963.43,0.0,0.43214,0.00014,31.59918]
[1779179271406,35.15,76963.43,0.0,0.43214,0.00014,31.59918]
[1779179271431,35.16,76963.43,0.0,0.43216,0.00014,31.5994]
[1779179273841,35.17,76964.2,0.0,0.4323,0.00014,31.60164]
[1779179274661,35.18,76965.0,0.0,0.43242,0.00014,31.6037]
[1779179275354,35.18,76965.0,0.0,0.43242,0.00014,31.6037]
[1779179275455,35.18,76965.0,0.0,0.43244,0.00014,31.60392]
[1779179277803,35.2,76965.32,0.0,0.43251,0.00014,31.60507]
[1779179277875,35.2,76965.32,0.0,0.43251,0.00014,31.60507]
[1779179278665,35.2,76966.03,0.0,0.43263,0.00014,31.60688]
[1779179283809,35.23,76968.54,0.0,0.43304,0.00014,31.61358]
[1779179284671,35.24,76969.39,0.0,0.43317,0.00014,31.61571]
[1779179285329,35.24,76969.39,0.0,0.43317,0.00014,31.61571]
[1779179285552,35.24,76969.39,0.0,0.43317,0.00014,31.61571]
[1779179285572,35.24,76969.39,0.0,0.43319,0.00014,31.61587]
[1779179287674,35.25,76978.57,0.0,0.43448,0.00014,31.63703]
[1779179289256,35.26,76978.24,0.0,0.43445,0.00014,31.63641]
[1779179289354,35.26,76978.24,0.0,0.43446,0.00014,31.63654]
[1779179291374,35.27,76977.74,0.0,0.4344,0.00014,31.63554]
[1779179291399,35.27,76977.74,0.0,0.4344,0.00014,31.63561]
[1779179296683,35.28,76984.33,0.0,0.43535,0.00014,31.65079]
[1779179301264,35.29,76988.45,0.0,0.43593,0.00014,31.66004]
[1779179301688,35.29,76988.06,0.0,0.43588,0.00014,31.65919]
[1779179303284,35.29,76988.62,0.0,0.43595,0.00014,31.66042]
[1779179303384,35.29,76988.62,0.0,0.43595,0.00014,31.66043]
[1779179308694,35.29,76984.95,0.0,0.43545,0.00014,31.65237]
[1779179309363,35.29,76984.95,0.0,0.43545,0.00014,31.65237]
[1779179309444,35.29,76984.95,0.0,0.43545,0.00014,31.65242]
[1779179310503,35.29,76984.95,0.0,0.43545,0.00014,31.65242]
[1779179310552,35.29,76984.95,0.0,0.43545,0.00014,31.65242]
[1779179310593,35.29,76984.95,0.0,0.43546,0.00014,31.65247]
[1779179315701,35.3,76983.56,0.0,0.43527,0.00014,31.64673]
[1779179317196,35.3,76984.57,0.0,0.43542,0.00014,31.649]
[1779179319182,35.3,76984.34,0.0,0.43539,0.00014,31.64852]
[1779179319586,35.3,76984.34,0.0,0.43539,0.00014,31.64855]
[1779179323276,35.3,76985.4,0.0,0.43554,0.00014,31.65098]
[1779179323649,35.3,76985.4,0.0,0.43554,0.00014,31.65097]
[1779179323761,35.3,76985.4,0.0,0.43554,0.00014,31.65097]
[1779179324710,35.3,76987.93,0.0,0.43589,0.00014,31.65657]
[1779179329715,35.3,76987.86,0.0,0.43588,0.00014,31.65637]
[1779179334720,35.29,76988.62,0.0,0.43596,0.00014,31.65771]
[1779179336030,35.29,76988.28,0.0,0.43591,0.00014,31.65696]
[1779179336722,35.29,76988.47,0.0,0.43594,0.00014,31.65737]
[1779179337033,35.29,76988.47,0.0,0.43594,0.00014,31.65737]
[1779179339555,35.29,76990.94,0.0,0.43627,0.00014,31.66277]
[1779179339656,35.29,76990.94,0.0,0.43627,0.00014,31.66275]
[1779179341649,35.28,76991.61,0.0,0.43635,0.00014,31.66402]
[1779179342293,35.28,76991.61,0.0,0.43635,0.00014,31.66402]
[1779179342429,35.28,76991.61,0.0,0.43635,0.00014,31.66402]
[1779179342656,35.28,76991.61,0.0,0.43634,0.00014,31.66389]
[1779179343729,35.27,77010.29,0.0,0.43892,0.00014,31.70419]
[1779179349713,35.24,77009.39,0.0,0.43874,0.00014,31.70153]
[1779179354740,35.23,77002.84,0.0,0.4378,0.00014,31.68713]
[1779179360746,35.22,77005.96,0.0,0.43821,0.00014,31.69354]
[1779179365751,35.21,77007.0,0.0,0.43833,0.00014,31.69552]
[1779179370756,35.2,77010.53,0.0,0.4388,0.00014,31.7028]
[1779179371660,35.2,77010.53,0.0,0.4388,0.00014,31.7028]
[1779179371757,35.2,77012.73,0.0,0.4391,0.00014,31.70456]
[1779179373949,35.19,77013.58,0.0,0.4392,0.00014,31.70621]
[1779179374760,35.19,77017.78,0.0,0.43978,0.00014,31.71501]
[1779179376762,35.18,77025.56,0.0,0.44084,0.00014,31.73106]
[1779179378899,35.16,77030.2,0.0,0.44146,0.00014,31.74036]
[1779179379288,35.16,77030.2,0.0,0.44146,0.00014,31.74036]
[1779179379473,35.16,77030.2,0.0,0.44146,0.00014,31.74036]
[1779179379661,35.16,77030.2,0.0,0.44146,0.00014,31.74036]
[1779179379759,35.16,77030.2,0.0,0.44145,0.00014,31.7402]
[1779179379998,35.16,77030.2,0.0,0.44145,0.00014,31.7402]
[1779179383835,35.13,77038.74,0.0,0.44258,0.00014,31.75699]
[1779179384770,35.12,77039.3,0.0,0.44264,0.00014,31.75795]
[1779179387347,35.1,77040.66,0.0,0.4428,0.00014,31.76037]
[1779179387773,35.1,77040.66,0.0,0.44279,0.00014,31.76021]
[1779179387787,35.1,77040.66,0.0,0.44279,0.00014,31.76021]
[1779179389344,35.09,77040.32,0.0,0.44273,0.00014,31.75938]
[1779179389445,35.09,77040.32,0.0,0.44272,0.00014,31.75925]
[1779179394330,35.07,77033.16,0.0,0.44168,0.00014,31.74416]
[1779179394430,35.06,77033.16,0.0,0.44168,0.00014,31.74408]
[1779179399784,35.05,77026.41,0.0,0.44071,0.00014,31.72981]
[1779179402335,35.05,77025.05,0.0,0.44052,0.00014,31.72693]
[1779179404789,35.05,77017.31,0.0,0.43944,0.00014,31.71061]
[1779179405596,35.05,77017.31,0.0,0.43944,0.00014,31.71061]
[1779179405683,35.05,77017.31,0.0,0.43944,0.00014,31.71061]
[1779179407792,35.06,77026.07,0.0,0.44067,0.00014,31.72916]
[1779179412797,35.05,77019.86,0.0,0.43979,0.00014,31.71603]
[1779179417191,35.06,77020.99,0.0,0.43995,0.00014,31.71844]
[1779179417450,35.06,77020.99,0.0,0.43995,0.00014,31.71844]
[1779179417798,35.06,77020.99,0.0,0.43996,0.00014,31.71854]
[1779179418775,35.07,77020.99,0.0,0.43998,0.00014,31.71882]
[1779179420812,35.08,76990.19,0.0,0.4357,0.00014,31.65225]
[1779179421379,35.08,76990.19,0.0,0.4357,0.00014,31.65225]
[1779179426708,35.11,76989.4,0.0,0.43567,0.00014,31.65151]
[1779179428820,35.13,76996.81,0.0,0.43673,0.00014,31.66833]
[1779179433825,35.15,76998.3,0.0,0.43697,0.00014,31.66923]
[1779179434513,35.15,76998.3,0.0,0.43697,0.00014,31.66923]
[1779179435134,35.15,76998.3,0.0,0.43698,0.00014,31.6693]
[1779179435827,35.15,77007.06,0.0,0.4382,0.00014,31.68836]
[1779179438830,35.15,77014.48,0.0,0.43923,0.00014,31.70415]
[1779179439785,35.15,77014.48,0.0,0.43923,0.00014,31.70415]
[1779179439831,35.14,77017.3,0.0,0.43962,0.00014,31.71008]
[1779179445837,35.13,77020.34,0.0,0.44001,0.00014,31.71612]
[1779179450842,35.12,77021.36,0.0,0.44013,0.00014,31.71798]
[1779179455847,35.11,77021.99,0.0,0.4402,0.00014,31.71904]
[1779179460851,35.1,77017.41,0.0,0.43954,0.00014,31.70922]
[1779179465242,35.1,77016.22,0.0,0.43938,0.00014,31.70667]
[1779179465856,35.1,77014.99,0.0,0.4392,0.00014,31.70405]
[1779179470860,35.1,77014.29,0.0,0.43911,0.00014,31.7026]
[1779179475868,35.1,77016.07,0.0,0.43936,0.00014,31.7064]
[1779179480873,35.1,77007.95,0.0,0.43823,0.00014,31.68903]
[1779179481811,35.1,77007.95,0.0,0.43823,0.00014,31.68903]
[1779179485878,35.12,76998.38,0.0,0.43692,0.00014,31.6686]
[1779179488865,35.12,76998.31,0.0,0.43693,0.00014,31.66866]
[1779179488881,35.13,76998.16,0.0,0.43691,0.00014,31.66842]
[1779179493886,35.15,76993.85,0.0,0.43635,0.00014,31.65665]
[1779179498891,35.17,76991.43,0.0,0.43606,0.00014,31.65189]
[1779179504284,35.18,76996.32,0.0,0.43677,0.00014,31.66305]
[1779179505271,35.18,76996.32,0.0,0.43677,0.00014,31.66311]
[1779179505816,35.19,76996.32,0.0,0.43679,0.00014,31.66325]
[1779179507900,35.2,76976.96,0.0,0.43411,0.00014,31.62039]
[1779179513871,35.2,76975.27,0.0,0.43389,0.00014,31.61666]
[1779179518907,35.19,76974.19,0.0,0.43371,0.00014,31.61387]
[1779179523912,35.19,76978.6,0.0,0.43431,0.00014,31.62372]
[1779179528920,35.18,76974.51,0.0,0.43373,0.00014,31.61427]
[1779179532126,35.18,76974.39,0.0,0.43371,0.00014,31.61394]
[1779179532144,35.18,76974.39,0.0,0.43371,0.00014,31.61394]
[1779179534579,35.18,76970.17,0.0,0.43312,0.00014,31.60431]
[1779179534662,35.18,76970.17,0.0,0.43312,0.00014,31.60429]
[1779179535181,35.18,76970.17,0.0,0.43312,0.00014,31.60429]
[1779179535225,35.18,76970.17,0.0,0.43312,0.00014,31.60429]
[1779179538293,35.16,76964.05,0.0,0.43222,0.00014,31.58952]
[1779179538340,35.16,76964.05,0.0,0.43222,0.00014,31.58952]
[1779179538929,35.16,76964.92,0.0,0.43234,0.00014,31.59146]
[1779179543934,35.16,76964.62,0.0,0.4323,0.00014,31.59079]
[1779179544653,35.16,76964.62,0.0,0.4323,0.00014,31.59079]
[1779179544662,35.16,76964.62,0.0,0.43231,0.00014,31.59092]
[1779179549940,35.16,76967.82,0.0,0.43274,0.00014,31.59817]
[1779179554943,35.15,76968.96,0.0,0.43289,0.00014,31.59788]
[1779179560951,35.14,76973.73,0.0,0.43353,0.00014,31.60849]
[1779179565956,35.14,76967.11,0.0,0.4326,0.00014,31.59321]
[1779179567747,35.14,76966.53,0.0,0.43252,0.00014,31.5919]
[1779179567885,35.14,76966.53,0.0,0.43252,0.00014,31.5919]
[1779179567929,35.14,76966.53,0.0,0.43252,0.00014,31.59192]
[1779179570961,35.14,76974.4,0.0,0.43362,0.00014,31.60993]
[1779179570995,35.14,76974.4,0.0,0.43362,0.00014,31.60993]
[1779179571020,35.14,76974.4,0.0,0.43362,0.00014,31.60993]
[1779179571274,35.14,76974.4,0.0,0.43362,0.00014,31.60993]
[1779179571312,35.14,76974.4,0.0,0.43362,0.00014,31.60993]
[1779179571396,35.14,76974.4,0.0,0.43362,0.00014,31.60993]
[1779179572021,35.14,76974.4,0.0,0.43362,0.00014,31.60993]
[1779179572963,35.14,76975.02,0.0,0.43369,0.00014,31.61124]
[1779179574837,35.14,76980.76,0.0,0.43451,0.00014,31.62445]
[1779179574922,35.15,76980.76,0.0,0.43452,0.00014,31.62462]
[1779179579970,35.16,76978.78,0.0,0.43426,0.00014,31.62036]
[1779179584363,35.18,76982.16,0.0,0.43478,0.00014,31.62862]
[1779179584977,35.18,76980.92,0.0,0.43462,0.00014,31.62602]
[1779179587169,35.19,76987.91,0.0,0.43561,0.00014,31.64192]
[1779179587212,35.19,76987.91,0.0,0.43561,0.00014,31.64192]
[1779179587958,35.19,76987.91,0.0,0.43561,0.00014,31.64192]
[1779179587979,35.2,76986.75,0.0,0.43546,0.00014,31.63946]
[1779179588147,35.2,76986.75,0.0,0.43546,0.00014,31.63946]
[1779179588216,35.2,76986.75,0.0,0.43546,0.00014,31.63946]
[1779179588359,35.2,76986.75,0.0,0.43546,0.00014,31.63946]
[1779179588830,35.2,76986.75,0.0,0.43546,0.00014,31.63946]
[1779179588872,35.2,76986.75,0.0,0.43546,0.00014,31.63946]
[1779179588931,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589000,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589026,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589083,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589116,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589188,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589202,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589204,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589232,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589294,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589320,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589398,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589435,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589502,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589525,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589903,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589944,35.2,76986.75,0.0,0.43547,0.00014,31.63957]
[1779179589985,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590032,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590048,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590091,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590120,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590279,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590300,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590330,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590406,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590446,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590616,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590654,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590909,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590947,35.2,76995.59,0.0,0.4367,0.00014,31.65916]
[1779179590982,35.2,76998.16,0.0,0.43706,0.00014,31.6648]
[1779179591035,35.2,76998.16,0.0,0.43706,0.00014,31.6648]
[1779179591068,35.2,76998.16,0.0,0.43706,0.00014,31.6648]
[1779179591280,35.2,76998.16,0.0,0.43706,0.00014,31.6648]
[1779179591983,35.2,76993.23,0.0,0.43638,0.00014,31.65403]
[1779179595694,35.21,76990.62,0.0,0.43603,0.00014,31.64848]
[1779179595735,35.21,76990.62,0.0,0.43603,0.00014,31.64848]
[1779179600992,35.22,76991.37,0.0,0.43616,0.00014,31.6504]
[1779179606456,35.23,76991.05,0.0,0.43613,0.00014,31.64993]
[1779179612004,35.24,76991.63,0.0,0.43622,0.00014,31.64858]
[1779179614006,35.23,77003.32,0.0,0.43784,0.00014,31.67401]
[1779179614275,35.23,77003.32,0.0,0.43784,0.00014,31.67401]
[1779179615007,35.23,77003.89,0.0,0.43792,0.00014,31.6752]
[1779179620032,35.22,77003.66,0.0,0.43787,0.00014,31.67449]
[1779179625045,35.21,77003.38,0.0,0.43781,0.00014,31.67363]
[1779179630067,35.21,77006.83,0.0,0.43827,0.00014,31.68085]
[1779179635071,35.2,77007.56,0.0,0.43836,0.00014,31.68221]
[1779179640073,35.19,77005.73,0.0,0.43809,0.00014,31.67809]
[1779179640930,35.19,77005.73,0.0,0.43809,0.00014,31.67809]
[1779179641041,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641269,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641302,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641481,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641515,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641627,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641708,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641747,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641765,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641771,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641838,35.19,77005.71,0.0,0.43808,0.00014,31.67802]
[1779179641968,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642416,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642432,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642527,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642531,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642576,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642717,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642737,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642750,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642752,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642759,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642788,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642803,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642818,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642847,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642947,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179642969,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179643032,35.19,77005.71,0.0,0.43808,0.00014,31.67793]
[1779179643043,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643054,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643083,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643116,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643535,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643558,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643598,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643620,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643829,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643853,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179643997,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179644027,35.18,77020.09,0.0,0.44007,0.00014,31.70842]
[1779179644044,35.18,77026.7,0.0,0.44098,0.00014,31.7221]
[1779179647047,35.15,77035.13,0.0,0.44211,0.00014,31.73893]
[1779179648708,35.15,77035.83,0.0,0.44219,0.00014,31.74018]
[1779179649033,35.14,77035.83,0.0,0.44218,0.00014,31.74001]
[1779179654079,35.11,77037.88,0.0,0.4424,0.00014,31.74338]
[1779179659080,35.08,77039.61,0.0,0.44258,0.00014,31.74622]
[1779179664089,35.05,77037.81,0.0,0.44228,0.00014,31.74199]
[1779179665501,35.05,77037.94,0.0,0.44229,0.00014,31.74216]
[1779179665534,35.05,77037.94,0.0,0.44229,0.00014,31.74216]
[1779179667336,35.04,77042.7,0.0,0.44294,0.00014,31.75164]
[1779179667421,35.04,77042.7,0.0,0.44294,0.00014,31.75164]
[1779179672996,35.01,77042.16,0.0,0.4428,0.00014,31.74708]
[1779179673399,35.01,77042.16,0.0,0.4428,0.00014,31.74708]
[1779179674072,35.01,77044.66,0.0,0.44314,0.00014,31.75205]
[1779179676662,35.0,77046.03,0.0,0.44332,0.00014,31.75462]
[1779179676709,35.0,77046.03,0.0,0.44332,0.00014,31.75462]
[1779179677366,35.0,77046.03,0.0,0.44331,0.00014,31.75451]
[1779179679432,34.99,77046.03,0.0,0.44329,0.00014,31.75432]
[1779179683771,34.97,77046.77,0.0,0.44337,0.00014,31.75549]
[1779179689086,34.96,77045.64,0.0,0.44317,0.00014,31.75281]
[1779179694091,34.95,77045.55,0.0,0.44314,0.00014,31.75235]
[1779179698620,34.94,77039.19,0.0,0.44224,0.00014,31.73932]
[1779179702577,34.94,77038.54,0.0,0.44214,0.00014,31.73795]
[1779179703105,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703280,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703302,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703330,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703344,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703364,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703449,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703478,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703547,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703575,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179703891,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179704055,34.94,77049.15,0.0,0.44363,0.00014,31.75949]
[1779179704113,34.94,77052.54,0.0,0.4441,0.00014,31.76627]
[1779179704283,34.94,77052.54,0.0,0.4441,0.00014,31.76627]
[1779179704335,34.94,77052.54,0.0,0.4441,0.00014,31.76627]
[1779179704344,34.94,77052.54,0.0,0.4441,0.00014,31.76627]
[1779179704387,34.94,77052.54,0.0,0.4441,0.00014,31.76627]
[1779179704435,34.94,77052.54,0.0,0.4441,0.00014,31.76627]
[1779179704457,34.94,77052.54,0.0,0.4441,0.00014,31.76627]
[1779179704644,34.94,77052.54,0.0,0.4441,0.00014,31.76627]
[1779179704714,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705235,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705270,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705486,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705507,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705511,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705541,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705674,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705739,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705821,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705846,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705873,34.94,77052.54,0.0,0.44411,0.00014,31.76637]
[1779179705932,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706136,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706168,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706178,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706196,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706262,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706284,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706313,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706430,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706460,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706619,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706643,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706829,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706846,34.95,77052.54,0.0,0.44414,0.00014,31.76665]
[1779179706887,34.96,77052.54,0.0,0.44416,0.00014,31.76686]
[1779179707524,34.96,77052.54,0.0,0.44416,0.00014,31.76686]
[1779179707602,34.97,77052.54,0.0,0.44417,0.00014,31.76705]
[1779179708130,34.97,77052.54,0.0,0.44417,0.00014,31.76705]
[1779179710115,34.99,77093.72,0.0,0.44999,0.00014,31.8463]
[1779179711516,35.0,77093.52,0.0,0.44998,0.00014,31.84607]
[1779179713104,35.0,77093.87,0.0,0.45004,0.00014,31.84684]
[1779179713613,35.01,77094.01,0.0,0.45007,0.00014,31.84722]
[1779179713630,35.01,77094.01,0.0,0.45007,0.00014,31.84722]
[1779179715120,35.01,77085.94,0.0,0.44893,0.00014,31.83228]
[1779179716685,35.0,77079.81,0.0,0.44807,0.00014,31.82073]
[1779179716689,35.0,77079.81,0.0,0.44807,0.00014,31.82073]
[1779179716731,35.0,77079.81,0.0,0.44807,0.00014,31.82073]
[1779179716786,35.0,77079.81,0.0,0.44806,0.00014,31.82069]
[1779179719068,35.0,77074.97,0.0,0.44738,0.00014,31.8115]
[1779179719124,34.99,77070.81,0.0,0.44679,0.00014,31.80338]
[1779179719862,34.99,77070.81,0.0,0.44679,0.00014,31.80338]
[1779179719892,34.99,77070.81,0.0,0.44679,0.00014,31.80338]
[1779179719962,34.99,77070.81,0.0,0.44677,0.00014,31.80324]
[1779179725130,34.95,77062.0,0.0,0.44546,0.00014,31.78527]
[1779179730135,34.92,77061.31,0.0,0.4453,0.00014,31.78328]
[1779179735140,34.89,77065.7,0.0,0.44586,0.00014,31.78844]
[1779179739822,34.88,77068.9,0.0,0.44628,0.00014,31.79437]
[1779179741766,34.87,77070.53,0.0,0.4465,0.00014,31.79738]
[1779179743766,34.86,77070.32,0.0,0.44646,0.00014,31.79684]
[1779179743868,34.86,77070.32,0.0,0.44645,0.00014,31.79677]
[1779179749890,34.84,77073.26,0.0,0.44683,0.00014,31.80212]
[1779179754161,34.83,77073.98,0.0,0.44691,0.00014,31.80324]
[1779179755160,34.82,77075.13,0.0,0.44706,0.00014,31.80533]
[1779179756162,34.82,77075.13,0.0,0.44706,0.00014,31.80533]
[1779179756194,34.83,77075.16,0.0,0.44707,0.00014,31.80549]
[1779179758653,34.82,77075.33,0.0,0.44709,0.00014,31.8057]
[1779179758685,34.82,77075.33,0.0,0.44709,0.00014,31.8057]
[1779179761659,34.82,77075.33,0.0,0.44707,0.00014,31.80555]
[1779179761732,34.81,77075.33,0.0,0.44707,0.00014,31.80551]
[1779179767032,34.81,77075.33,0.0,0.44706,0.00014,31.8054]
[1779179772176,34.85,77078.18,0.0,0.44753,0.00014,31.81164]
[1779179777735,34.89,77074.89,0.0,0.44715,0.00014,31.80622]
[1779179783187,34.88,77075.15,0.0,0.44716,0.00014,31.80644]
[1779179788192,34.86,77077.53,0.0,0.44747,0.00014,31.81065]
[1779179793198,34.87,77077.8,0.0,0.44751,0.00014,31.80847]
[1779179798203,34.87,77075.91,0.0,0.44726,0.00014,31.80499]
[1779179799925,34.87,77075.65,0.0,0.44721,0.00014,31.80439]
[1779179799960,34.87,77075.65,0.0,0.44721,0.00014,31.80439]
[1779179800026,34.86,77075.65,0.0,0.4472,0.00014,31.8043]
[1779179802212,34.86,77068.34,0.0,0.44616,0.00014,31.79006]
[1779179802890,34.86,77068.34,0.0,0.44616,0.00014,31.79006]
[1779179802922,34.86,77068.34,0.0,0.44616,0.00014,31.79006]
[1779179804215,34.85,77059.08,0.0,0.44484,0.00014,31.77172]
[1779179809220,34.84,77057.04,0.0,0.44454,0.00014,31.76748]
[1779179814225,34.84,77057.05,0.0,0.44453,0.00014,31.76736]
[1779179819230,34.83,77057.55,0.0,0.44459,0.00014,31.76824]
[1779179824235,34.83,77059.26,0.0,0.44482,0.00014,31.77153]
[1779179829240,34.82,77059.71,0.0,0.44487,0.00014,31.7723]
[1779179834245,34.82,77060.6,0.0,0.44498,0.00014,31.77392]
[1779179840176,34.81,77060.91,0.0,0.44502,0.00014,31.77439]
[1779179845212,34.81,77059.66,0.0,0.44483,0.00014,31.77182]
[1779179850253,34.81,77057.2,0.0,0.44449,0.00014,31.76696]
[1779179855271,34.81,77051.75,0.0,0.44373,0.00014,31.75333]
[1779179860276,34.82,77051.15,0.0,0.44365,0.00014,31.75226]
[1779179865285,34.83,77051.54,0.0,0.44372,0.00014,31.75318]
[1779179871291,34.83,77052.14,0.0,0.44381,0.00014,31.75449]
[1779179876295,34.84,77045.52,0.0,0.44289,0.00014,31.74121]
[1779179881300,34.84,77050.27,0.0,0.44358,0.00014,31.75102]
[1779179886305,34.84,77054.57,0.0,0.44418,0.00014,31.75962]
[1779179891310,34.84,77055.53,0.0,0.44431,0.00014,31.76146]
[1779179896317,34.83,77057.38,0.0,0.44456,0.00014,31.76508]
[1779179901322,34.83,77059.88,0.0,0.4449,0.00014,31.76989]
[1779179903229,34.83,77060.31,0.0,0.44496,0.00014,31.77071]
[1779179903233,34.83,77060.31,0.0,0.44496,0.00014,31.77071]
[1779179903264,34.83,77060.31,0.0,0.44496,0.00014,31.77071]
[1779179903324,34.82,77060.37,0.0,0.44496,0.00014,31.77079]
[1779179905326,34.83,77069.13,0.0,0.44621,0.00014,31.78814]
[1779179905904,34.83,77069.13,0.0,0.44621,0.00014,31.78814]
[1779179906005,34.83,77069.13,0.0,0.44622,0.00014,31.78825]
[1779179907328,34.84,77062.0,0.0,0.44523,0.00014,31.77441]
[1779179912333,34.87,77061.46,0.0,0.4452,0.00014,31.77108]
[1779179917338,34.89,77058.79,0.0,0.44487,0.00014,31.76632]
[1779179922343,34.89,77059.16,0.0,0.44493,0.00014,31.76711]
[1779179927348,34.88,77059.22,0.0,0.44491,0.00014,31.767]
[1779179929088,34.88,77059.22,0.0,0.44491,0.00014,31.76696]
[1779179929122,34.88,77059.22,0.0,0.44491,0.00014,31.76696]
[1779179930351,34.88,77070.08,0.0,0.44644,0.00014,31.78824]
[1779179936357,34.89,77073.72,0.0,0.44697,0.00014,31.79541]
[1779179941362,34.89,77072.36,0.0,0.44678,0.00014,31.79285]
[1779179944740,34.89,77072.46,0.0,0.4468,0.00014,31.79309]
[1779179944962,34.89,77072.46,0.0,0.4468,0.00014,31.79309]
[1779179945371,34.9,77072.46,0.0,0.44681,0.00014,31.79322]
[1779179949923,34.91,77085.32,0.0,0.44864,0.00014,31.81791]
[1779179950024,34.92,77085.32,0.0,0.44867,0.00014,31.81815]
[1779179951176,34.92,77085.32,0.0,0.44867,0.00014,31.81815]
[1779179951348,34.92,77085.32,0.0,0.44867,0.00014,31.81815]
[1779179951351,34.92,77085.32,0.0,0.44867,0.00014,31.81818]
[1779179951516,34.92,77085.32,0.0,0.44867,0.00014,31.81818]
[1779179951813,34.92,77085.32,0.0,0.44867,0.00014,31.81818]
[1779179951910,34.92,77085.32,0.0,0.44867,0.00014,31.81818]
[1779179952034,34.92,77085.32,0.0,0.44867,0.00014,31.81818]
[1779179952065,34.92,77085.32,0.0,0.44867,0.00014,31.81818]
[1779179952288,34.92,77085.32,0.0,0.44867,0.00014,31.81818]
[1779179952329,34.92,77085.32,0.0,0.44867,0.00014,31.81818]
[1779179952337,34.93,77085.32,0.0,0.44867,0.00014,31.8182]
[1779179953202,34.93,77085.32,0.0,0.44867,0.00014,31.8182]
[1779179953354,34.93,77085.32,0.0,0.44867,0.00014,31.8182]
[1779179953375,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179953391,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179953640,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179953657,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179953849,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179953864,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179954062,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179954100,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179954288,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179954311,34.94,77086.0,0.0,0.44879,0.00014,31.81969]
[1779179954376,34.95,77091.75,0.0,0.44962,0.00014,31.83056]
[1779179954513,34.95,77091.75,0.0,0.44962,0.00014,31.83056]
[1779179955810,34.96,77094.01,0.0,0.44995,0.00014,31.83487]
[1779179955999,34.96,77094.01,0.0,0.44996,0.00014,31.83502]
[1779179961383,35.0,77085.42,0.0,0.44883,0.00014,31.81988]
[1779179966390,35.04,77085.08,0.0,0.44885,0.00014,31.81993]
[1779179971395,35.06,77086.37,0.0,0.44907,0.00014,31.81997]
[1779179976400,35.08,77086.5,0.0,0.44912,0.00014,31.82056]
[1779179981405,35.1,77084.89,0.0,0.44894,0.00014,31.81798]
[1779179986410,35.12,77085.96,0.0,0.44912,0.00014,31.82029]
[1779179991418,35.13,77085.76,0.0,0.4491,0.00014,31.82006]
[1779179996423,35.13,77084.04,0.0,0.44887,0.00014,31.81691]
[1779180001427,35.13,77084.64,0.0,0.44895,0.00014,31.81803]
[1779180001916,35.13,77084.64,0.0,0.44895,0.00014,31.81803]
[1779180002428,35.13,77084.99,0.0,0.449,0.00014,31.81871]
[1779180007433,35.13,77087.89,0.0,0.44942,0.00014,31.82414]
[1779180012445,35.14,77089.26,0.0,0.44962,0.00014,31.82674]
[1779180017457,35.15,77089.39,0.0,0.44964,0.00014,31.82709]
[1779180022483,35.15,77090.31,0.0,0.44978,0.00014,31.82888]
[1779180027485,35.14,77092.09,0.0,0.45002,0.00014,31.832]
[1779180032510,35.09,77097.23,0.0,0.45063,0.00014,31.83749]
[1779180037524,35.06,77096.86,0.0,0.45053,0.00014,31.83633]
[1779180042542,35.06,77097.34,0.0,0.45059,0.00014,31.83715]
[1779180047561,35.06,77098.11,0.0,0.45071,0.00014,31.83861]
[1779180052578,35.06,77097.38,0.0,0.45061,0.00014,31.83736]
[1779180057589,35.07,77095.45,0.0,0.45035,0.00014,31.83393]
[1779180062642,35.07,77101.12,0.0,0.45114,0.00014,31.84417]
[1779180067656,35.06,77101.48,0.0,0.45119,0.00014,31.84477]
[1779180067817,35.06,77101.48,0.0,0.45119,0.00014,31.84477]
[1779180068500,35.06,77101.48,0.0,0.45119,0.00014,31.84475]
[1779180069816,35.05,77104.41,0.0,0.45158,0.00014,31.84981]
[1779180069855,35.05,77104.41,0.0,0.45158,0.00014,31.84981]
[1779180075508,35.01,77109.8,0.0,0.45225,0.00014,31.85858]
[1779180080508,34.98,77115.7,0.0,0.45304,0.00014,31.86858]
[1779180085518,34.97,77122.87,0.0,0.45403,0.00014,31.88084]
[1779180091524,34.96,77122.49,0.0,0.45396,0.00014,31.87722]
[1779180096529,34.95,77119.16,0.0,0.45347,0.00014,31.87123]
[1779180101534,34.94,77120.94,0.0,0.4537,0.00014,31.87417]
[1779180106539,34.93,77121.5,0.0,0.45377,0.00014,31.87502]
[1779180111544,34.93,77124.98,0.0,0.45425,0.00014,31.88098]
[1779180116516,34.94,77127.13,0.0,0.45457,0.00014,31.88475]
[1779180116533,34.94,77127.13,0.0,0.45457,0.00014,31.88475]
[1779180119144,34.94,77131.52,0.0,0.4552,0.00014,31.8923]
[1779180119248,34.94,77131.52,0.0,0.4552,0.00014,31.8923]
[1779180119406,34.94,77131.52,0.0,0.4552,0.00014,31.8923]
[1779180119424,34.94,77131.52,0.0,0.4552,0.00014,31.8923]
[1779180119476,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180119740,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180119775,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180119943,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180119988,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180120161,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180120206,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180120394,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180120417,34.94,77131.52,0.0,0.4552,0.00014,31.89234]
[1779180120495,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180120644,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180120678,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180120902,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180120941,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180121161,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180121176,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180121359,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180121395,34.94,77131.52,0.0,0.45519,0.00014,31.8923]
[1779180121460,34.94,77131.52,0.0,0.45519,0.00014,31.89224]
[1779180121564,34.94,77131.52,0.0,0.45519,0.00014,31.89224]
[1779180122467,34.94,77131.52,0.0,0.45519,0.00014,31.89224]
[1779180122506,34.94,77131.52,0.0,0.45519,0.00014,31.89224]
[1779180122545,34.93,77131.52,0.0,0.45518,0.00014,31.89217]
[1779180123557,34.93,77138.58,0.0,0.45617,0.00014,31.90396]
[1779180123826,34.93,77138.58,0.0,0.45617,0.00014,31.90396]
[1779180124558,34.93,77141.32,0.0,0.45655,0.00014,31.90843]
[1779180126560,34.91,77148.51,0.0,0.45754,0.00014,31.92004]
[1779180128500,34.91,77147.86,0.0,0.45744,0.00014,31.91892]
[1779180128533,34.91,77147.86,0.0,0.45744,0.00014,31.91892]
[1779180128563,34.9,77148.13,0.0,0.45747,0.00014,31.91928]
[1779180128635,34.9,77148.13,0.0,0.45747,0.00014,31.91928]
[1779180128689,34.9,77148.13,0.0,0.45747,0.00014,31.91928]
[1779180128798,34.9,77148.13,0.0,0.45747,0.00014,31.91928]
[1779180128825,34.9,77148.13,0.0,0.45747,0.00014,31.91928]
[1779180128890,34.9,77148.13,0.0,0.45747,0.00014,31.91928]
[1779180129544,34.89,77148.13,0.0,0.45746,0.00014,31.91914]
[1779180131569,34.88,77160.98,0.0,0.45926,0.00014,31.93962]
[1779180132275,34.88,77160.98,0.0,0.45926,0.00014,31.93962]
[1779180132570,34.87,77171.89,0.0,0.46079,0.00014,31.95646]
[1779180137164,34.83,77174.96,0.0,0.46115,0.00014,31.96064]
[1779180137575,34.82,77174.39,0.0,0.46106,0.00014,31.95964]
[1779180137785,34.82,77174.39,0.0,0.46106,0.00014,31.95964]
[1779180138576,34.81,77171.95,0.0,0.4607,0.00014,31.9558]
[1779180141210,34.8,77171.87,0.0,0.46066,0.00014,31.95549]
[1779180141579,34.79,77176.44,0.0,0.4613,0.00014,31.96239]
[1779180146584,34.75,77175.48,0.0,0.4611,0.00014,31.96046]
[1779180148586,34.73,77185.62,0.0,0.46252,0.00014,31.97558]
[1779180152664,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180152881,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180152961,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180152979,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180153136,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180153200,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180153254,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180153409,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180153456,34.69,77190.73,0.0,0.46318,0.00014,31.9799]
[1779180153556,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180153606,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180153636,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180153824,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180153850,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180154057,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180154084,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180154356,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180154385,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180154561,34.69,77190.73,0.0,0.46318,0.00014,31.97989]
[1779180154598,34.69,77192.97,0.0,0.4635,0.00014,31.98317]
[1779180154621,34.69,77192.97,0.0,0.4635,0.00014,31.98317]
[1779180154777,34.69,77192.97,0.0,0.4635,0.00014,31.98317]
[1779180154817,34.69,77192.97,0.0,0.4635,0.00014,31.98317]
[1779180154986,34.69,77192.97,0.0,0.4635,0.00014,31.98317]
[1779180155011,34.69,77192.97,0.0,0.4635,0.00014,31.98317]
[1779180155052,34.69,77192.97,0.0,0.4635,0.00014,31.98317]
[1779180155192,34.69,77192.97,0.0,0.4635,0.00014,31.98317]
[1779180155599,34.7,77197.97,0.0,0.46422,0.00014,31.99051]
[1779180156029,34.7,77197.97,0.0,0.46422,0.00014,31.99051]
[1779180156983,34.71,77199.33,0.0,0.46442,0.00014,31.99252]
[1779180157150,34.71,77199.33,0.0,0.46442,0.00014,31.99252]
[1779180157185,34.71,77199.33,0.0,0.46442,0.00014,31.99252]
[1779180157225,34.71,77199.33,0.0,0.46442,0.00014,31.99252]
[1779180157246,34.71,77199.33,0.0,0.46442,0.00014,31.99252]
[1779180157415,34.71,77199.33,0.0,0.46442,0.00014,31.99252]
[1779180158106,34.71,77199.33,0.0,0.46443,0.00014,31.99257]
[1779180158602,34.72,77201.14,0.0,0.46469,0.00014,31.99522]
[1779180159846,34.72,77201.14,0.0,0.4647,0.00014,31.99525]
[1779180159902,34.72,77201.14,0.0,0.4647,0.00014,31.99525]
[1779180160032,34.72,77201.14,0.0,0.4647,0.00014,31.99525]
[1779180160071,34.72,77201.14,0.0,0.4647,0.00014,31.99525]
[1779180160611,34.72,77201.14,0.0,0.4647,0.00014,31.99525]
[1779180160610,34.72,77208.74,0.0,0.46578,0.00014,32.00602]
[1779180161610,34.73,77208.98,0.0,0.46583,0.00014,32.00645]
[1779180162489,34.73,77208.98,0.0,0.46583,0.00014,32.00645]
[1779180162527,34.73,77208.98,0.0,0.46583,0.00014,32.00645]
[1779180162533,34.74,77208.98,0.0,0.46584,0.00014,32.0065]
[1779180162639,34.74,77208.98,0.0,0.46584,0.00014,32.0065]
[1779180162674,34.74,77208.98,0.0,0.46584,0.00014,32.0065]
[1779180163372,34.74,77208.98,0.0,0.46584,0.00014,32.0065]
[1779180163537,34.74,77208.98,0.0,0.46584,0.00014,32.0065]
[1779180164612,34.74,77221.88,0.0,0.46768,0.00014,32.02421]
[1779180165613,34.75,77230.7,0.0,0.46894,0.00014,32.03595]
[1779180166605,34.75,77230.7,0.0,0.46894,0.00014,32.03595]
[1779180166614,34.75,77232.26,0.0,0.46916,0.00014,32.038]
[1779180166641,34.75,77232.26,0.0,0.46916,0.00014,32.038]
[1779180168989,34.75,77237.27,0.0,0.46988,0.00014,32.04446]
[1779180169596,34.75,77237.27,0.0,0.46988,0.00014,32.04446]
[1779180169835,34.75,77237.27,0.0,0.46988,0.00014,32.04446]
[1779180170577,34.75,77237.27,0.0,0.46988,0.00014,32.04446]
[1779180171048,34.75,77237.27,0.0,0.46988,0.00014,32.04446]
[1779180171079,34.75,77237.27,0.0,0.46988,0.00014,32.04446]
[1779180172621,34.75,77245.73,0.0,0.47107,0.00014,32.05512]
[1779180174680,34.74,77251.09,0.0,0.47183,0.00014,32.06169]
[1779180174803,34.74,77251.09,0.0,0.47183,0.00014,32.06169]
[1779180174998,34.74,77251.09,0.0,0.47183,0.00014,32.06169]
[1779180175229,34.74,77251.09,0.0,0.47183,0.00014,32.06169]
[1779180175452,34.74,77251.09,0.0,0.47183,0.00014,32.06169]
[1779180175624,34.74,77251.09,0.0,0.47183,0.00014,32.06169]
[1779180175627,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180175669,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180175782,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180175862,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180175901,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180176078,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180176124,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180176289,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180176330,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180176489,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180176524,34.73,77250.85,0.0,0.47179,0.00014,32.06137]
[1779180176590,34.73,77250.85,0.0,0.47178,0.00014,32.06135]
[1779180176689,34.73,77250.85,0.0,0.47178,0.00014,32.06135]
[1779180176732,34.73,77250.85,0.0,0.47178,0.00014,32.06135]
[1779180176896,34.73,77250.85,0.0,0.47178,0.00014,32.06135]
[1779180176940,34.73,77250.85,0.0,0.47178,0.00014,32.06135]
[1779180177150,34.73,77250.85,0.0,0.47178,0.00014,32.06135]
[1779180177180,34.73,77250.85,0.0,0.47178,0.00014,32.06135]
[1779180177361,34.73,77250.85,0.0,0.47178,0.00014,32.06135]
[1779180177578,34.73,77250.85,0.0,0.47178,0.00014,32.06134]
[1779180178585,34.73,77265.87,0.0,0.47392,0.00014,32.07929]
[1779180180451,34.74,77265.87,0.0,0.47393,0.00014,32.07933]
[1779180180463,34.74,77265.87,0.0,0.47393,0.00014,32.07933]
[1779180180669,34.74,77261.43,0.0,0.4733,0.00014,32.07413]
[1779180182117,34.74,77261.43,0.0,0.4733,0.00014,32.07413]
[1779180182204,34.74,77261.43,0.0,0.4733,0.00014,32.07413]
[1779180182348,34.74,77261.43,0.0,0.4733,0.00014,32.07413]
[1779180182619,34.74,77261.43,0.0,0.4733,0.00014,32.07413]
[1779180183380,34.74,77261.43,0.0,0.4733,0.00014,32.07413]
[1779180183434,34.74,77261.43,0.0,0.4733,0.00014,32.07413]
[1779180183609,34.74,77261.43,0.0,0.4733,0.00014,32.07413]
[1779180183620,34.74,77261.43,0.0,0.4733,0.00014,32.07414]
[1779180184636,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180184696,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180184738,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180184845,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180185306,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180185436,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180185474,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180185639,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180185698,34.74,77253.82,0.0,0.47221,0.00014,32.06501]
[1779180187646,34.75,77216.14,0.0,0.46687,0.00014,32.01648]
[1779180187692,34.75,77216.14,0.0,0.46687,0.00014,32.01648]
[1779180187740,34.75,77216.14,0.0,0.46687,0.00014,32.01648]
[1779180188647,34.75,77207.16,0.0,0.46561,0.00014,32.00413]
[1779180193652,34.79,77205.48,0.0,0.46542,0.00014,32.00215]
[1779180197756,34.82,77204.83,0.0,0.46537,0.00014,32.00149]
[1779180197965,34.82,77204.83,0.0,0.46537,0.00014,32.00149]
[1779180197986,34.82,77204.83,0.0,0.46537,0.00014,32.00149]
[1779180198105,34.82,77204.83,0.0,0.46537,0.00014,32.00149]
[1779180198264,34.83,77204.83,0.0,0.46537,0.00014,32.00156]
[1779180200088,34.82,77203.78,0.0,0.46523,0.00014,32.00007]
[1779180200419,34.83,77203.78,0.0,0.46523,0.00014,32.0001]
[1779180201659,34.83,77188.66,0.0,0.46309,0.00014,31.97836]
[1779180203661,34.84,77181.0,0.0,0.46202,0.00014,31.96709]
[1779180208666,34.87,77180.61,0.0,0.462,0.00014,31.96679]
[1779180213671,34.89,77181.96,0.0,0.46222,0.00014,31.9662]
[1779180218676,34.9,77179.49,0.0,0.46189,0.00014,31.96268]
[1779180224683,34.92,77178.54,0.0,0.46179,0.00014,31.96146]
[1779180229688,34.94,77171.02,0.0,0.46075,0.00014,31.95023]
[1779180231690,34.95,77160.1,0.0,0.45923,0.00014,31.93343]
[1779180237696,34.99,77152.41,0.0,0.45821,0.00014,31.92177]
[1779180239326,35.0,77152.41,0.0,0.45822,0.00014,31.92185]
[1779180239377,35.0,77152.41,0.0,0.45822,0.00014,31.92185]
[1779180241700,35.01,77144.68,0.0,0.45716,0.00014,31.90955]
[1779180243740,35.02,77144.68,0.0,0.45717,0.00014,31.90964]
[1779180244702,35.02,77141.0,0.0,0.45665,0.00014,31.90364]
[1779180246525,35.02,77140.45,0.0,0.45658,0.00014,31.90276]
[1779180246611,35.02,77140.45,0.0,0.45658,0.00014,31.90276]
[1779180248706,35.02,77131.22,0.0,0.45528,0.00014,31.88732]
[1779180249668,35.02,77131.22,0.0,0.45528,0.00014,31.88732]
[1779180249703,35.02,77131.22,0.0,0.45527,0.00014,31.88725]
[1779180253495,35.0,77129.55,0.0,0.45501,0.00014,31.88423]
[1779180253596,35.0,77129.55,0.0,0.455,0.00014,31.88417]
[1779180259717,34.98,77129.15,0.0,0.45491,0.00014,31.88315]
[1779180265722,34.97,77129.44,0.0,0.45493,0.00014,31.88348]
[1779180271728,34.98,77133.5,0.0,0.45552,0.00014,31.88771]
[1779180277734,34.99,77134.89,0.0,0.45574,0.00014,31.89021]
[1779180282739,34.99,77133.09,0.0,0.45549,0.00014,31.8872]
[1779180287744,34.97,77134.05,0.0,0.45558,0.00014,31.88847]
[1779180292749,34.95,77134.92,0.0,0.45567,0.00014,31.88961]
[1779180297418,34.93,77135.68,0.0,0.45575,0.00014,31.89067]
[1779180297454,34.93,77135.68,0.0,0.45575,0.00014,31.89067]
[1779180297583,34.93,77135.68,0.0,0.45575,0.00014,31.89062]
[1779180301758,34.92,77125.81,0.0,0.45434,0.00014,31.87379]
[1779180306582,34.93,77120.23,0.0,0.45356,0.00014,31.86418]
[1779180306597,34.93,77120.23,0.0,0.45356,0.00014,31.86418]
[1779180311768,34.93,77123.93,0.0,0.45409,0.00014,31.87065]
[1779180316773,34.93,77124.39,0.0,0.45415,0.00014,31.87144]
[1779180322779,34.93,77130.09,0.0,0.45495,0.00014,31.88113]
[1779180323750,34.93,77130.09,0.0,0.45495,0.00014,31.88113]
[1779180323766,34.93,77130.09,0.0,0.45495,0.00014,31.88113]
[1779180323769,34.93,77130.09,0.0,0.45495,0.00014,31.88113]
[1779180323780,34.92,77132.57,0.0,0.4553,0.00014,31.88529]
[1779180323844,34.92,77132.57,0.0,0.4553,0.00014,31.88529]
[1779180323885,34.92,77132.57,0.0,0.4553,0.00014,31.88529]
[1779180326889,34.91,77140.16,0.0,0.45635,0.00014,31.89782]
[1779180326923,34.91,77140.16,0.0,0.45635,0.00014,31.89782]
[1779180327783,34.91,77141.11,0.0,0.45648,0.00014,31.89934]
[1779180328890,34.9,77141.36,0.0,0.45651,0.00014,31.89969]
[1779180334073,34.89,77142.18,0.0,0.45659,0.00014,31.89795]
[1779180339610,34.87,77142.91,0.0,0.45666,0.00014,31.89893]
[1779180339618,34.87,77142.91,0.0,0.45666,0.00014,31.89893]
[1779180339672,34.87,77142.91,0.0,0.45666,0.00014,31.89893]
[1779180341689,34.86,77149.16,0.0,0.45753,0.00014,31.90905]
[1779180341788,34.86,77149.16,0.0,0.45753,0.00014,31.90901]
[1779180342798,34.86,77137.81,0.0,0.45592,0.00014,31.89026]
[1779180343945,34.86,77137.47,0.0,0.45587,0.00014,31.88969]
[1779180344748,34.86,77137.47,0.0,0.45587,0.00014,31.88968]
[1779180349784,34.86,77134.66,0.0,0.45547,0.00014,31.88495]
[1779180354811,34.86,77133.89,0.0,0.45537,0.00014,31.88367]
[1779180359815,34.86,77133.65,0.0,0.45533,0.00014,31.88326]
[1779180364820,34.86,77133.63,0.0,0.45533,0.00014,31.88325]
[1779180369826,34.86,77135.1,0.0,0.45554,0.00014,31.88573]
[1779180371041,34.86,77135.1,0.0,0.45554,0.00014,31.88572]
[1779180371085,34.86,77135.1,0.0,0.45554,0.00014,31.88572]
[1779180374831,34.85,77143.78,0.0,0.45676,0.00014,31.90011]
[1779180375799,34.85,77143.78,0.0,0.45676,0.00014,31.90011]
[1779180375832,34.85,77144.92,0.0,0.45691,0.00014,31.90195]
[1779180380140,34.84,77146.53,0.0,0.45712,0.00014,31.90442]
[1779180380823,34.84,77146.53,0.0,0.45712,0.00014,31.90437]
[1779180382839,34.83,77153.83,0.0,0.45814,0.00014,31.91611]
[1779180387840,34.81,77156.13,0.0,0.45843,0.00014,31.91956]
[1779180392849,34.78,77159.09,0.0,0.4588,0.00014,31.92111]
[1779180397854,34.76,77158.46,0.0,0.45869,0.00014,31.91987]
[1779180402859,34.75,77162.2,0.0,0.4592,0.00014,31.92563]
[1779180406472,34.74,77162.64,0.0,0.45924,0.00014,31.92619]
[1779180406514,34.74,77162.64,0.0,0.45924,0.00014,31.92619]
[1779180406561,34.74,77162.64,0.0,0.45924,0.00014,31.92615]
[1779180408866,34.74,77139.45,0.0,0.45595,0.00014,31.88838]
[1779180411011,34.74,77138.81,0.0,0.45587,0.00014,31.8874]
[1779180411071,34.74,77138.81,0.0,0.45587,0.00014,31.8874]
[1779180414005,34.75,77138.81,0.0,0.45588,0.00014,31.88755]
[1779180414872,34.76,77135.48,0.0,0.45542,0.00014,31.88199]
[1779180419878,34.77,77135.52,0.0,0.45544,0.00014,31.88226]
[1779180423904,34.78,77146.13,0.0,0.45696,0.00014,31.90005]
[1779180428926,34.77,77153.16,0.0,0.45795,0.00014,31.91145]
[1779180429784,34.77,77153.16,0.0,0.45795,0.00014,31.91145]
[1779180429891,34.77,77152.99,0.0,0.45792,0.00014,31.91115]
[1779180433598,34.76,77157.68,0.0,0.45858,0.00014,31.91861]
[1779180433894,34.76,77158.85,0.0,0.45874,0.00014,31.92044]
[1779180438899,34.74,77158.57,0.0,0.45867,0.00014,31.9198]
[1779180443905,34.74,77157.8,0.0,0.45855,0.00014,31.91844]
[1779180448909,34.73,77152.81,0.0,0.45783,0.00014,31.91031]
[1779180453914,34.73,77153.98,0.0,0.45799,0.00014,31.90933]
[1779180458919,34.73,77152.73,0.0,0.45781,0.00014,31.90728]
[1779180463923,34.73,77151.81,0.0,0.45768,0.00014,31.9058]
[1779180467762,34.73,77152.55,0.0,0.45778,0.00014,31.90699]
[1779180467927,34.73,77152.69,0.0,0.4578,0.00014,31.90721]
[1779180468296,34.73,77152.69,0.0,0.4578,0.00014,31.90721]
[1779180468928,34.73,77152.68,0.0,0.4578,0.00014,31.9072]
[1779180470853,34.73,77152.68,0.0,0.4578,0.00014,31.9072]
[1779180470891,34.73,77152.68,0.0,0.4578,0.00014,31.9072]
[1779180470930,34.73,77132.6,0.0,0.45496,0.00014,31.87386]
[1779180475030,34.75,77129.15,0.0,0.45451,0.00014,31.8683]
[1779180477200,34.76,77128.84,0.0,0.45448,0.00014,31.86792]
[1779180477937,34.77,77128.72,0.0,0.45447,0.00014,31.8678]
[1779180482942,34.79,77128.21,0.0,0.45444,0.00014,31.86728]
[1779180487947,34.81,77128.62,0.0,0.45453,0.00014,31.86827]
[1779180492955,34.82,77126.4,0.0,0.45424,0.00014,31.86471]
[1779180494558,34.83,77120.96,0.0,0.45348,0.00014,31.85535]
[1779180494607,34.83,77120.96,0.0,0.45348,0.00014,31.85535]
[1779180495977,34.84,77120.76,0.0,0.45346,0.00014,31.85515]
[1779180496959,34.84,77120.57,0.0,0.45345,0.00014,31.85489]
[1779180502006,34.86,77116.8,0.0,0.45295,0.00014,31.84866]
[1779180508971,34.89,77117.33,0.0,0.45307,0.00014,31.85002]
[1779180514959,34.9,77119.33,0.0,0.45337,0.00014,31.85092]
[1779180519983,34.91,77120.71,0.0,0.45358,0.00014,31.85347]
[1779180524988,34.92,77121.59,0.0,0.45372,0.00014,31.85507]
[1779180529993,34.93,77115.88,0.0,0.45293,0.00014,31.84525]
[1779180535999,34.94,77115.85,0.0,0.45294,0.00014,31.84539]
[1779180541003,34.94,77117.01,0.0,0.45312,0.00014,31.84754]
[1779180546011,34.95,77116.49,0.0,0.45305,0.00014,31.84671]
[1779180551016,34.95,77116.51,0.0,0.45306,0.00014,31.84681]
[1779180556020,34.96,77116.9,0.0,0.45312,0.00014,31.84755]
[1779180561025,34.96,77117.19,0.0,0.45317,0.00014,31.84808]
[1779180566030,34.96,77116.69,0.0,0.4531,0.00014,31.84726]
[1779180567031,34.96,77107.69,0.0,0.45184,0.00014,31.83142]
[1779180572446,34.98,77107.16,0.0,0.45179,0.00014,31.82791]
[1779180578042,34.99,77107.06,0.0,0.45179,0.00014,31.82792]
[1779180584048,35.0,77112.32,0.0,0.45254,0.00014,31.83735]
[1779180590054,35.0,77113.5,0.0,0.45271,0.00014,31.83943]
[1779180595060,35.01,77097.08,0.0,0.45042,0.00014,31.81022]
[1779180595481,35.01,77097.08,0.0,0.45042,0.00014,31.81022]
[1779180595496,35.01,77097.08,0.0,0.45042,0.00014,31.81022]
[1779180601065,35.04,77093.83,0.0,0.45001,0.00014,31.80479]
[1779180604433,35.05,77095.05,0.0,0.4502,0.00014,31.8072]
[1779180605069,35.05,77095.17,0.0,0.45022,0.00014,31.80745]
[1779180610070,35.06,77093.66,0.0,0.45002,0.00014,31.80483]
[1779180615079,35.06,77091.3,0.0,0.4497,0.00014,31.80058]
[1779180620085,35.06,77092.15,0.0,0.44982,0.00014,31.80218]
[1779180625090,35.07,77094.29,0.0,0.45013,0.00014,31.80617]
[1779180630095,35.07,77095.95,0.0,0.45037,0.00014,31.80932]
[1779180635100,35.06,77099.8,0.0,0.45089,0.00014,31.81323]
[1779180640103,35.04,77101.92,0.0,0.45114,0.00014,31.81665]
[1779180645110,35.0,77106.82,0.0,0.45177,0.00014,31.82483]
[1779180648361,34.99,77106.84,0.0,0.45175,0.00014,31.82461]
[1779180648560,34.99,77106.84,0.0,0.45175,0.00014,31.82461]
[1779180648566,34.99,77106.84,0.0,0.45175,0.00014,31.82461]
[1779180648657,34.99,77106.84,0.0,0.45175,0.00014,31.82461]
[1779180649113,34.98,77106.5,0.0,0.45169,0.00014,31.82392]
[1779180649184,34.98,77106.5,0.0,0.45169,0.00014,31.82392]
[1779180649217,34.98,77106.5,0.0,0.45169,0.00014,31.82392]
[1779180649485,34.98,77106.5,0.0,0.45169,0.00014,31.82392]
[1779180649513,34.98,77106.5,0.0,0.45169,0.00014,31.82392]
[1779180650014,34.98,77106.5,0.0,0.45169,0.00014,31.82392]
[1779180650041,34.98,77106.5,0.0,0.45169,0.00014,31.82392]
[1779180650114,34.98,77106.24,0.0,0.45165,0.00014,31.82338]
[1779180650293,34.98,77106.24,0.0,0.45165,0.00014,31.82338]
[1779180650328,34.98,77106.24,0.0,0.45165,0.00014,31.82338]
[1779180650620,34.98,77106.24,0.0,0.45165,0.00014,31.82338]
[1779180650650,34.98,77106.24,0.0,0.45165,0.00014,31.82338]
[1779180650874,34.98,77106.24,0.0,0.45165,0.00014,31.82338]
[1779180650889,34.98,77106.24,0.0,0.45165,0.00014,31.82338]
[1779180651100,34.98,77106.24,0.0,0.45165,0.00014,31.82338]
[1779180651115,34.97,77106.2,0.0,0.45164,0.00014,31.82325]
[1779180651122,34.97,77106.2,0.0,0.45164,0.00014,31.82325]
[1779180651412,34.97,77106.2,0.0,0.45164,0.00014,31.82325]
[1779180651443,34.97,77106.2,0.0,0.45164,0.00014,31.82325]
[1779180651792,34.97,77106.2,0.0,0.45164,0.00014,31.82325]
[1779180651808,34.97,77106.2,0.0,0.45164,0.00014,31.82325]
[1779180652016,34.97,77106.2,0.0,0.45164,0.00014,31.82325]
[1779180652027,34.97,77106.2,0.0,0.45163,0.00014,31.82318]
[1779180652263,34.97,77106.2,0.0,0.45163,0.00014,31.82318]
[1779180653014,34.97,77106.2,0.0,0.45162,0.00014,31.82312]
[1779180654255,34.96,77106.45,0.0,0.45165,0.00014,31.8235]
[1779180654282,34.96,77106.45,0.0,0.45165,0.00014,31.8235]
[1779180660124,34.94,77105.86,0.0,0.45153,0.00014,31.82211]
[1779180665129,34.93,77104.41,0.0,0.45131,0.00014,31.8193]
[1779180670134,34.92,77104.32,0.0,0.45128,0.00014,31.81898]
[1779180676104,34.92,77104.39,0.0,0.45128,0.00014,31.81898]
[1779180681139,34.91,77104.42,0.0,0.45127,0.00014,31.81895]
[1779180686151,34.91,77104.11,0.0,0.45122,0.00014,31.81831]
[1779180691156,34.9,77103.69,0.0,0.45115,0.00014,31.81465]
[1779180697162,34.9,77104.14,0.0,0.45121,0.00014,31.81541]
[1779180702167,34.9,77106.01,0.0,0.45147,0.00014,31.81873]
[1779180707172,34.89,77108.3,0.0,0.45178,0.00014,31.82272]
[1779180712177,34.89,77108.65,0.0,0.45182,0.00014,31.82325]
[1779180717182,34.88,77103.94,0.0,0.45114,0.00014,31.81471]
[1779180723190,34.89,77101.14,0.0,0.45076,0.00014,31.80975]
[1779180728195,34.86,77106.45,0.0,0.45146,0.00014,31.81888]
[1779180733576,34.84,77105.8,0.0,0.45132,0.00014,31.81723]
[1779180739003,34.82,77104.71,0.0,0.45114,0.00014,31.81503]
[1779180745211,34.8,77104.62,0.0,0.4511,0.00014,31.81455]
[1779180750216,34.79,77104.51,0.0,0.45107,0.00014,31.81417]
[1779180755221,34.79,77104.14,0.0,0.45099,0.00014,31.8105]
[1779180761227,34.79,77099.25,0.0,0.4503,0.00014,31.80157]
[1779180765231,34.8,77092.17,0.0,0.44932,0.00014,31.78872]
[1779180768217,34.82,77092.17,0.0,0.44936,0.00014,31.78915]
[1779180768224,34.82,77092.17,0.0,0.44936,0.00014,31.78915]
[1779180768274,34.83,77091.64,0.0,0.44931,0.00014,31.78837]
[1779180769179,34.84,77091.64,0.0,0.44932,0.00014,31.78849]
[1779180770942,34.83,77091.64,0.0,0.4493,0.00014,31.78832]
[1779180771043,34.82,77091.64,0.0,0.44928,0.00014,31.78816]
[1779180772238,34.81,77080.53,0.0,0.4477,0.00014,31.76707]
[1779180773772,34.8,77080.52,0.0,0.44768,0.00014,31.7669]
[1779180775772,34.79,77080.61,0.0,0.44767,0.00014,31.76676]
[1779180776777,34.78,77080.61,0.0,0.44765,0.00014,31.76662]
[1779180782248,34.74,77081.0,0.0,0.44764,0.00014,31.76662]
[1779180783407,34.74,77080.35,0.0,0.44753,0.00014,31.76528]
[1779180783928,34.74,77080.35,0.0,0.44753,0.00014,31.76522]
[1779180785250,34.73,77071.61,0.0,0.44629,0.00014,31.74828]
[1779180790255,34.73,77066.69,0.0,0.44558,0.00014,31.73853]
[1779180790832,34.73,77066.69,0.0,0.44558,0.00014,31.73853]
[1779180790876,34.73,77066.69,0.0,0.44558,0.00014,31.73851]
[1779180793238,34.73,77066.57,0.0,0.44556,0.00014,31.73824]
[1779180793292,34.73,77066.73,0.0,0.44558,0.00014,31.73855]
[1779180795364,34.72,77066.73,0.0,0.44557,0.00014,31.73847]
[1779180796261,34.72,77078.11,0.0,0.44718,0.00014,31.76054]
[1779180797478,34.71,77083.25,0.0,0.4479,0.00014,31.77028]
[1779180797485,34.71,77083.25,0.0,0.4479,0.00014,31.77028]
[1779180797736,34.71,77083.25,0.0,0.4479,0.00014,31.77028]
[1779180799996,34.7,77083.69,0.0,0.44794,0.00014,31.77093]
[1779180800044,34.7,77083.69,0.0,0.44793,0.00014,31.77087]
[1779180801265,34.7,77074.59,0.0,0.44664,0.00014,31.75333]
[1779180804301,34.69,77074.37,0.0,0.4466,0.00014,31.7528]
[1779180804329,34.69,77074.37,0.0,0.4466,0.00014,31.7528]
[1779180808367,34.69,77068.59,0.0,0.44577,0.00014,31.74147]
[1779180809273,34.69,77069.66,0.0,0.44593,0.00014,31.74356]
[1779180811275,34.69,77061.33,0.0,0.44474,0.00014,31.72428]
[1779180813358,34.7,77057.56,0.0,0.44422,0.00014,31.71685]
[1779180813398,34.7,77057.56,0.0,0.44422,0.00014,31.71685]
[1779180814546,34.7,77057.56,0.0,0.44422,0.00014,31.71691]
[1779180814641,34.7,77057.56,0.0,0.44422,0.00014,31.71691]
[1779180819333,34.72,77050.34,0.0,0.44323,0.00014,31.7027]
[1779180822744,34.73,77050.14,0.0,0.44323,0.00014,31.70256]
[1779180823292,34.73,77048.74,0.0,0.44304,0.00014,31.69978]
[1779180828297,34.75,77048.3,0.0,0.44301,0.00014,31.6993]
[1779180833302,34.76,77049.96,0.0,0.44327,0.00014,31.70298]
[1779180838307,34.77,77049.61,0.0,0.44324,0.00014,31.70249]
[1779180843312,34.78,77057.4,0.0,0.44435,0.00014,31.71829]
[1779180848316,34.77,77057.4,0.0,0.44434,0.00014,31.71812]
[1779180851308,34.77,77062.26,0.0,0.44502,0.00014,31.72773]
[1779180851362,34.76,77062.26,0.0,0.44501,0.00014,31.7277]
[1779180857326,34.76,77061.55,0.0,0.4449,0.00014,31.7261]
[1779180862331,34.76,77058.24,0.0,0.44443,0.00014,31.71952]
[1779180867336,34.75,77058.37,0.0,0.44444,0.00014,31.71974]
[1779180872341,34.75,77060.48,0.0,0.44473,0.00014,31.72104]
[1779180877345,34.75,77060.29,0.0,0.4447,0.00014,31.72059]
[1779180882350,34.75,77060.38,0.0,0.44471,0.00014,31.72072]
[1779180887355,34.74,77060.99,0.0,0.44479,0.00014,31.72187]
[1779180887533,34.74,77060.99,0.0,0.44479,0.00014,31.72187]
[1779180888105,34.74,77060.99,0.0,0.44479,0.00014,31.72185]
[1779180889531,34.74,77061.17,0.0,0.44481,0.00014,31.72219]
[1779180890329,34.74,77061.17,0.0,0.44481,0.00014,31.72218]
[1779180894563,34.74,77064.82,0.0,0.44532,0.00014,31.72931]
[1779180894596,34.74,77064.82,0.0,0.44532,0.00014,31.72931]
[1779180895363,34.73,77067.92,0.0,0.44575,0.00014,31.73536]
[1779180896728,34.73,77070.29,0.0,0.44608,0.00014,31.73995]
[1779180896770,34.73,77070.29,0.0,0.44608,0.00014,31.73995]
[1779180901475,34.72,77070.81,0.0,0.44613,0.00014,31.74069]
[1779180901506,34.72,77070.81,0.0,0.44613,0.00014,31.74069]
[1779180901838,34.72,77070.81,0.0,0.44613,0.00014,31.74064]
[1779180903375,34.72,77061.18,0.0,0.44476,0.00014,31.72164]
[1779180904804,34.72,77061.18,0.0,0.44476,0.00014,31.72168]
[1779180904846,34.72,77061.18,0.0,0.44476,0.00014,31.72168]
[1779180905273,34.72,77061.18,0.0,0.44476,0.00014,31.72168]
[1779180905377,34.72,77055.2,0.0,0.44392,0.00014,31.70974]
[1779180909381,34.73,77046.48,0.0,0.4427,0.00014,31.69224]
[1779180909579,34.73,77046.48,0.0,0.4427,0.00014,31.69224]
[1779180909631,34.73,77046.48,0.0,0.4427,0.00014,31.69224]
[1779180914803,34.75,77043.7,0.0,0.44235,0.00014,31.68701]
[1779180914896,34.75,77043.7,0.0,0.44235,0.00014,31.68701]
[1779180914953,34.75,77043.7,0.0,0.44235,0.00014,31.68701]
[1779180915026,34.75,77043.7,0.0,0.44236,0.00014,31.6871]
[1779180920943,34.77,77043.69,0.0,0.44239,0.00014,31.68746]
[1779180923269,34.77,77044.46,0.0,0.44251,0.00014,31.68916]
[1779180923331,34.77,77044.46,0.0,0.44251,0.00014,31.68916]
[1779180923370,34.78,77044.46,0.0,0.44251,0.00014,31.68921]
[1779180923452,34.78,77044.46,0.0,0.44251,0.00014,31.68921]
[1779180923570,34.78,77044.46,0.0,0.44251,0.00014,31.68921]
[1779180924095,34.78,77044.46,0.0,0.44251,0.00014,31.68921]
[1779180924116,34.78,77044.46,0.0,0.44251,0.00014,31.68921]
[1779180924187,34.78,77044.46,0.0,0.44252,0.00014,31.68927]
[1779180926398,34.78,77052.2,0.0,0.44362,0.00014,31.70505]
[1779180930895,34.78,77058.91,0.0,0.44456,0.00014,31.71845]
[1779180931169,34.78,77058.91,0.0,0.44456,0.00014,31.71845]
[1779180931173,34.77,77058.91,0.0,0.44455,0.00014,31.71556]
[1779180936253,34.77,77059.3,0.0,0.44459,0.00014,31.71621]
[1779180936375,34.77,77059.3,0.0,0.44459,0.00014,31.71618]
[1779180941413,34.76,77059.64,0.0,0.44462,0.00014,31.71669]
[1779180946418,34.75,77060.01,0.0,0.44466,0.00014,31.71729]
[1779180951422,34.75,77057.02,0.0,0.44423,0.00014,31.71125]
[1779180956427,34.75,77056.59,0.0,0.44417,0.00014,31.71034]
[1779180956930,34.75,77056.59,0.0,0.44417,0.00014,31.71034]
[1779180957085,34.75,77056.59,0.0,0.44417,0.00014,31.71034]
[1779180957175,34.75,77056.59,0.0,0.44417,0.00014,31.71034]
[1779180958935,34.75,77052.15,0.0,0.44354,0.00014,31.70142]
[1779180959010,34.75,77052.15,0.0,0.44354,0.00014,31.70142]
[1779180959430,34.75,77051.73,0.0,0.44348,0.00014,31.70059]
[1779180960114,34.75,77051.73,0.0,0.44348,0.00014,31.70059]
[1779180960172,34.75,77051.73,0.0,0.44348,0.00014,31.70059]
[1779180964465,34.75,77054.88,0.0,0.44393,0.00014,31.70696]
[1779180965196,34.75,77054.88,0.0,0.44393,0.00014,31.70697]
[1779180970441,34.75,77054.88,0.0,0.44393,0.00014,31.70698]
[1779180976447,34.75,77054.05,0.0,0.44382,0.00014,31.70533]
[1779180981452,34.75,77054.6,0.0,0.44389,0.00014,31.70644]
[1779180986457,34.75,77055.76,0.0,0.44406,0.00014,31.70874]
[1779180991464,34.75,77056.04,0.0,0.44409,0.00014,31.7064]
[1779180996470,34.75,77055.57,0.0,0.44401,0.00014,31.7054]
[1779181001475,34.74,77056.78,0.0,0.44418,0.00014,31.7078]
[1779181007426,34.74,77059.0,0.0,0.44449,0.00014,31.71212]
[1779181011485,34.74,77050.98,0.0,0.44335,0.00014,31.69601]
[1779181013597,34.74,77050.61,0.0,0.44331,0.00014,31.6953]
[1779181014474,34.74,77050.61,0.0,0.44331,0.00014,31.69532]
[1779181019493,34.75,77048.74,0.0,0.44306,0.00014,31.69167]
[1779181023355,34.75,77048.13,0.0,0.44298,0.00014,31.69049]
[1779181023457,34.75,77048.13,0.0,0.44298,0.00014,31.69049]
[1779181028502,34.76,77046.94,0.0,0.44282,0.00014,31.68826]
[1779181033700,34.76,77046.74,0.0,0.44279,0.00014,31.6878]
[1779181033734,34.76,77046.74,0.0,0.44279,0.00014,31.6878]
[1779181034508,34.75,77042.95,0.0,0.44224,0.00014,31.67986]
[1779181039518,34.76,77042.39,0.0,0.44217,0.00014,31.67881]
[1779181044523,34.77,77041.57,0.0,0.44208,0.00014,31.6774]
[1779181047763,34.78,77040.79,0.0,0.44198,0.00014,31.67595]
[1779181048745,34.78,77040.79,0.0,0.44198,0.00014,31.67595]
[1779181048939,34.78,77040.79,0.0,0.44198,0.00014,31.67595]
[1779181049167,34.78,77040.79,0.0,0.44198,0.00014,31.67595]
[1779181049201,34.78,77040.79,0.0,0.44198,0.00014,31.67595]
[1779181049422,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181049788,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181049823,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181050018,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181050060,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181050221,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181050247,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181050470,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181050511,34.78,77040.79,0.0,0.44199,0.00014,31.67605]
[1779181050523,34.78,77040.79,0.0,0.442,0.00014,31.6761]
[1779181051853,34.78,77040.79,0.0,0.44199,0.00014,31.6733]
[1779181051870,34.78,77040.79,0.0,0.44199,0.00014,31.6733]
[1779181052023,34.78,77040.79,0.0,0.44199,0.00014,31.6733]
[1779181052124,34.79,77040.79,0.0,0.442,0.00014,31.67337]
[1779181053829,34.79,77040.79,0.0,0.44201,0.00014,31.67345]
[1779181054237,34.79,77040.79,0.0,0.44201,0.00014,31.67352]
[1779181059539,34.81,77038.19,0.0,0.44167,0.00014,31.66842]
[1779181065545,34.81,77039.65,0.0,0.44189,0.00014,31.67164]
[1779181070550,34.82,77039.45,0.0,0.44187,0.00014,31.67135]
[1779181075559,34.82,77039.36,0.0,0.44187,0.00014,31.67125]
[1779181080564,34.82,77039.34,0.0,0.44187,0.00014,31.67128]
[1779181085569,34.83,77038.85,0.0,0.44181,0.00014,31.67035]
[1779181087285,34.83,77038.85,0.0,0.44181,0.00014,31.67037]
[1779181087321,34.83,77038.85,0.0,0.44181,0.00014,31.67037]
[1779181088357,34.83,77038.85,0.0,0.44181,0.00014,31.67038]
[1779181088361,34.83,77038.85,0.0,0.44181,0.00014,31.67038]
[1779181088451,34.83,77038.85,0.0,0.44181,0.00014,31.6704]
[1779181091569,34.83,77037.43,0.0,0.44162,0.00014,31.6675]
[1779181091593,34.82,77031.78,0.0,0.4408,0.00014,31.65545]
[1779181092409,34.82,77031.78,0.0,0.4408,0.00014,31.65545]
[1779181092511,34.81,77031.78,0.0,0.44078,0.00014,31.65524]
[1779181093312,34.81,77031.78,0.0,0.44078,0.00014,31.65524]
[1779181093337,34.81,77031.78,0.0,0.44078,0.00014,31.65524]
[1779181093459,34.81,77031.78,0.0,0.44078,0.00014,31.65524]
[1779181093481,34.81,77031.78,0.0,0.44078,0.00014,31.65524]
[1779181094464,34.81,77031.78,0.0,0.44076,0.00014,31.65504]
[1779181094468,34.81,77031.78,0.0,0.44076,0.00014,31.65504]
[1779181094484,34.81,77031.78,0.0,0.44076,0.00014,31.65504]
[1779181094488,34.81,77031.78,0.0,0.44076,0.00014,31.65504]
[1779181094505,34.8,77031.78,0.0,0.44075,0.00014,31.65485]
[1779181099585,34.84,77025.89,0.0,0.44001,0.00014,31.64356]
[1779181104590,34.88,77025.18,0.0,0.43999,0.00014,31.64298]
[1779181107319,34.89,77024.83,0.0,0.43996,0.00014,31.64255]
[1779181107332,34.89,77024.83,0.0,0.43996,0.00014,31.64255]
[1779181112598,34.92,77024.9,0.0,0.44003,0.00014,31.64064]
[1779181116780,34.94,77024.84,0.0,0.44006,0.00014,31.64096]
[1779181117603,34.94,77024.96,0.0,0.44009,0.00014,31.64131]
[1779181120858,34.96,77026.07,0.0,0.44027,0.00014,31.64395]
[1779181121607,34.96,77026.07,0.0,0.44028,0.00014,31.64406]
[1779181127613,34.98,77025.84,0.0,0.44028,0.00014,31.64405]
[1779181132618,34.92,77025.73,0.0,0.44014,0.00014,31.64225]
[1779181137623,34.85,77025.04,0.0,0.43989,0.00014,31.63903]
[1779181141207,34.81,77025.5,0.0,0.43987,0.00014,31.63891]
[1779181141242,34.79,77025.5,0.0,0.43984,0.00014,31.63857]
[1779181146473,34.74,77024.75,0.0,0.43961,0.00014,31.63551]
[1779181148634,34.72,77017.4,0.0,0.43854,0.00014,31.61927]
[1779181153639,34.68,77016.62,0.0,0.43835,0.00014,31.61664]
[1779181154111,34.68,77016.62,0.0,0.43835,0.00014,31.61664]
[1779181154149,34.68,77016.62,0.0,0.43835,0.00014,31.61664]
[1779181154173,34.68,77016.62,0.0,0.43835,0.00014,31.61664]
[1779181154640,34.68,77016.57,0.0,0.43833,0.00014,31.61636]
[1779181157348,34.67,77016.57,0.0,0.43831,0.00014,31.61606]
[1779181157363,34.67,77016.57,0.0,0.43831,0.00014,31.61606]
[1779181157393,34.67,77016.57,0.0,0.43831,0.00014,31.61606]
[1779181160646,34.64,77004.42,0.0,0.43653,0.00014,31.58856]
[1779181163072,34.63,77004.29,0.0,0.43648,0.00014,31.58787]
[1779181163123,34.63,77004.29,0.0,0.43648,0.00014,31.58787]
[1779181163452,34.63,77004.29,0.0,0.43648,0.00014,31.58787]
[1779181163477,34.63,77004.29,0.0,0.43648,0.00014,31.58787]
[1779181163649,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181163927,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164029,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164276,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164292,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164334,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164352,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164439,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164467,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164628,34.62,77003.77,0.0,0.43639,0.00014,31.58654]
[1779181164650,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164668,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164733,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164758,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164838,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164876,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164901,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164915,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164916,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164936,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164945,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181164967,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165048,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165069,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165083,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165321,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165342,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165347,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165375,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165447,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165468,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165493,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165552,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165582,34.61,77003.83,0.0,0.43638,0.00014,31.58649]
[1779181165594,34.61,77003.83,0.0,0.43638,0.00014,31.5864]
[1779181165678,34.61,77003.83,0.0,0.43638,0.00014,31.5864]
[1779181165699,34.61,77003.83,0.0,0.43638,0.00014,31.5864]
[1779181166613,34.61,77003.83,0.0,0.43637,0.00014,31.58633]
[1779181167653,34.61,76991.87,0.0,0.43467,0.00014,31.55925]
[1779181171899,34.6,76992.02,0.0,0.43466,0.00014,31.55649]
[1779181171926,34.6,76992.02,0.0,0.43466,0.00014,31.55649]
[1779181172585,34.6,76992.02,0.0,0.43466,0.00014,31.55644]
[1779181177664,34.6,76981.21,0.0,0.43313,0.00014,31.53154]
[1779181182669,34.6,76983.85,0.0,0.43351,0.00014,31.53776]
[1779181187673,34.6,76984.49,0.0,0.4336,0.00014,31.53923]
[1779181192678,34.6,76985.99,0.0,0.43381,0.00014,31.54266]
[1779181195311,34.6,76986.29,0.0,0.43385,0.00014,31.54331]
[1779181195330,34.6,76986.29,0.0,0.43385,0.00014,31.54331]
[1779181195412,34.6,76986.29,0.0,0.43385,0.00014,31.54329]
[1779181201688,34.59,76990.16,0.0,0.43438,0.00014,31.55196]
[1779181202277,34.59,76990.16,0.0,0.43438,0.00014,31.55196]
[1779181204011,34.59,76992.71,0.0,0.43475,0.00014,31.55788]
[1779181204210,34.59,76992.71,0.0,0.43475,0.00014,31.55788]
[1779181254186,34.49,77001.08,0.0,0.43569,0.00014,31.57089]
[1779183237614,33.92,77037.91,0.0,0.4395,0.00015,31.54229]
[1779183278654,33.89,77024.69,0.0,0.43753,0.00015,31.50964]
[1779183319605,33.89,76971.13,0.0,0.42975,0.00015,31.38386]
[1779183359739,33.89,76963.55,0.0,0.42864,0.00014,31.36222]
[1779183400781,33.89,76954.67,0.0,0.42735,0.00014,31.33708]
[1779183441822,33.89,76925.34,0.0,0.4231,0.00014,31.26119]
[1779183482741,33.89,76917.7,0.0,0.42199,0.00014,31.23799]
[1779183522902,33.89,76942.97,0.0,0.42564,0.00014,31.30148]
[1779183563944,33.89,76946.67,0.0,0.42618,0.00014,31.31098]
[1779183604984,33.89,76933.54,0.0,0.42427,0.00014,31.27412]
[1779183644878,33.89,76926.35,0.0,0.42322,0.00014,31.25233]
[1779183686069,33.89,76942.43,0.0,0.42555,0.00014,31.29433]
[1779183727110,33.89,76922.33,0.0,0.42263,0.00014,31.23881]
[1779183767149,33.89,76932.36,0.0,0.42407,0.00014,31.2624]
[1779183808011,33.89,76935.91,0.0,0.42459,0.00014,31.27166]
[1779183830469,33.89,76949.29,0.0,0.42652,0.00014,31.30326]
[1779183836209,33.89,76939.55,0.0,0.4251,0.00014,31.27823]
[1779183838223,33.89,76925.48,0.0,0.42307,0.00014,31.24138]
[1779183839226,33.89,76913.19,0.0,0.42129,0.00014,31.20853]
[1779183841228,33.89,76903.65,0.0,0.41991,0.00014,31.18262]
[1779183844231,33.89,76891.11,0.0,0.4181,0.00014,31.14798]
[1779183846233,33.89,76877.13,0.0,0.41608,0.00014,31.10861]
[1779183848235,33.89,76867.28,0.0,0.41466,0.00014,31.08042]
[1779183850237,33.88,76856.35,0.0,0.41306,0.00014,31.04824]
[1779183853240,33.87,76846.25,0.0,0.41157,0.00014,31.01786]
[1779183856243,33.86,76836.28,0.0,0.4101,0.00014,30.98746]
[1779183859246,33.85,76826.58,0.0,0.40868,0.00014,30.95751]
[1779183863250,33.84,76816.11,0.0,0.40713,0.00014,30.92466]
[1779183868255,33.83,76807.12,0.0,0.4058,0.00014,30.89585]
[1779183873260,33.82,76800.22,0.0,0.40476,0.00014,30.87049]
[1779183878265,33.81,76792.69,0.0,0.40364,0.00014,30.84587]
[1779183883270,33.8,76788.51,0.0,0.40301,0.00014,30.83198]
[1779183888275,33.79,76783.51,0.0,0.40228,0.00014,30.81566]
[1779183893280,33.79,76777.41,0.0,0.4014,0.00014,30.79567]
[1779183898285,33.79,76785.04,0.0,0.40249,0.00014,30.82026]
[1779183903290,33.79,76785.73,0.0,0.40258,0.00014,30.82228]
[1779183908295,33.78,76779.36,0.0,0.40164,0.00014,30.80128]
[1779183913300,33.77,76775.9,0.0,0.4011,0.00014,30.78906]
[1779183918305,33.76,76770.31,0.0,0.40027,0.00014,30.77028]
[1779183923310,33.76,76764.6,0.0,0.39947,0.00014,30.75178]
[1779183925499,33.77,76760.79,0.0,0.39893,0.00014,30.73933]
[1779183925531,33.77,76760.79,0.0,0.39893,0.00014,30.73933]
[1779183926313,33.77,76762.17,0.0,0.39913,0.00014,30.74394]
[1779183930072,33.77,76767.25,0.0,0.39986,0.00014,30.76082]
[1779183930174,33.77,76767.25,0.0,0.39986,0.00014,30.76083]
[1779183930343,33.77,76767.25,0.0,0.39986,0.00014,30.76083]
[1779183931046,33.77,76767.25,0.0,0.39986,0.00014,30.76083]
[1779183931318,33.77,76764.85,0.0,0.39951,0.00014,30.75]
[1779183931424,33.77,76764.85,0.0,0.39951,0.00014,30.75]
[1779183932319,33.77,76763.59,0.0,0.39933,0.00014,30.74583]
[1779183937324,33.77,76756.67,0.0,0.39834,0.00014,30.72289]
[1779183940199,33.77,76755.01,0.0,0.39811,0.00014,30.71739]
[1779183940237,33.77,76755.01,0.0,0.39811,0.00014,30.71743]
[1779183941328,33.77,76744.25,0.0,0.39657,0.00014,30.68121]
[1779183943330,33.77,76735.04,0.0,0.39525,0.00014,30.64995]
[1779183948335,33.78,76734.95,0.0,0.39526,0.00014,30.64997]
[1779183952182,33.78,76734.83,0.0,0.39525,0.00014,30.64978]
[1779183952283,33.78,76734.83,0.0,0.39525,0.00014,30.64985]
[1779183952883,33.78,76734.83,0.0,0.39525,0.00014,30.64985]
[1779183953340,33.78,76734.86,0.0,0.39526,0.00014,30.65001]
[1779183958345,33.79,76734.31,0.0,0.39521,0.00014,30.64869]
[1779183963350,33.8,76734.86,0.0,0.39531,0.00014,30.65114]
[1779183964290,33.8,76734.86,0.0,0.39531,0.00014,30.65114]
[1779183964343,33.8,76734.86,0.0,0.39531,0.00014,30.65114]
[1779183964351,33.8,76734.38,0.0,0.39525,0.00014,30.64963]
[1779183964409,33.8,76734.38,0.0,0.39525,0.00014,30.64963]
[1779183964510,33.8,76734.38,0.0,0.39525,0.00014,30.64963]
[1779183964594,33.8,76734.38,0.0,0.39525,0.00014,30.64963]
[1779183965352,33.8,76734.26,0.0,0.39524,0.00014,30.64934]
[1779183965672,33.8,76734.26,0.0,0.39524,0.00014,30.64934]
[1779183965681,33.8,76734.26,0.0,0.39524,0.00014,30.64934]
[1779183965726,33.8,76734.26,0.0,0.39524,0.00014,30.64934]
[1779183966353,33.81,76734.15,0.0,0.39523,0.00014,30.64909]
[1779183966431,33.81,76734.15,0.0,0.39523,0.00014,30.64909]
[1779183967354,33.81,76733.87,0.0,0.3952,0.00014,30.64827]
[1779183967543,33.81,76733.87,0.0,0.3952,0.00014,30.64827]
[1779183967549,33.81,76733.87,0.0,0.3952,0.00014,30.64827]
[1779183967555,33.81,76733.87,0.0,0.3952,0.00014,30.64827]
[1779183967646,33.81,76733.87,0.0,0.3952,0.00014,30.64827]
[1779183968355,33.81,76734.16,0.0,0.39524,0.00014,30.6494]
[1779183968390,33.81,76734.16,0.0,0.39524,0.00014,30.6494]
[1779183968453,33.81,76734.16,0.0,0.39524,0.00014,30.6494]
[1779183969157,33.81,76734.16,0.0,0.39524,0.00014,30.6494]
[1779183969175,33.81,76734.16,0.0,0.39525,0.00014,30.64954]
[1779183970380,33.81,76734.17,0.0,0.39526,0.00014,30.64971]
[1779183970401,33.81,76734.17,0.0,0.39526,0.00014,30.64971]
[1779183970564,33.81,76734.17,0.0,0.39526,0.00014,30.64971]
[1779183970675,33.81,76734.17,0.0,0.39526,0.00014,30.64971]
[1779183970942,33.81,76734.17,0.0,0.39526,0.00014,30.64971]
[1779183971358,33.81,76734.04,0.0,0.39525,0.00014,30.64939]
[1779183972397,33.82,76733.18,0.0,0.39513,0.00014,30.64659]
[1779183972426,33.82,76733.18,0.0,0.39513,0.00014,30.64659]
[1779183972495,33.82,76733.18,0.0,0.39513,0.00014,30.64659]
[1779183972663,33.82,76733.18,0.0,0.39513,0.00014,30.64659]
[1779183973084,33.82,76733.18,0.0,0.39513,0.00014,30.64659]
[1779183973185,33.82,76733.18,0.0,0.39514,0.00014,30.64673]
[1779183974449,33.82,76733.88,0.0,0.39524,0.00014,30.64924]
[1779183974458,33.82,76733.88,0.0,0.39524,0.00014,30.64924]
[1779183974608,33.82,76733.88,0.0,0.39524,0.00014,30.64924]
[1779183974708,33.82,76733.88,0.0,0.39524,0.00014,30.64924]
[1779183975142,33.82,76733.88,0.0,0.39524,0.00014,30.64924]
[1779183975243,33.82,76733.88,0.0,0.39525,0.00014,30.64938]
[1779183976466,33.82,76734.81,0.0,0.39539,0.00014,30.65269]
[1779183976488,33.82,76734.81,0.0,0.39539,0.00014,30.65269]
[1779183976586,33.82,76734.81,0.0,0.39539,0.00014,30.65269]
[1779183976723,33.82,76734.81,0.0,0.39539,0.00014,30.65269]
[1779183977116,33.82,76734.81,0.0,0.39539,0.00014,30.65269]
[1779183977217,33.83,76734.81,0.0,0.39539,0.00014,30.65282]
[1779183978496,33.83,76734.69,0.0,0.39538,0.00014,30.65254]
[1779183978510,33.83,76734.69,0.0,0.39538,0.00014,30.65254]
[1779183978640,33.83,76734.69,0.0,0.39538,0.00014,30.65254]
[1779183978741,33.83,76734.69,0.0,0.39538,0.00014,30.65254]
[1779183979174,33.83,76734.69,0.0,0.39538,0.00014,30.65254]
[1779183979275,33.83,76734.69,0.0,0.39539,0.00014,30.65267]
[1779183980053,33.83,76734.69,0.0,0.39539,0.00014,30.65267]
[1779183980367,33.85,76735.26,0.0,0.39553,0.00014,30.65589]
[1779183980527,33.85,76735.26,0.0,0.39553,0.00014,30.65589]
[1779183980551,33.85,76735.26,0.0,0.39553,0.00014,30.65589]
[1779183980656,33.85,76735.26,0.0,0.39553,0.00014,30.65589]
[1779183981106,33.85,76735.26,0.0,0.39553,0.00014,30.65589]
[1779183981225,33.85,76735.26,0.0,0.39553,0.00014,30.65589]
[1779183981322,33.85,76735.26,0.0,0.39554,0.00014,30.65601]
[1779183981566,33.85,76735.26,0.0,0.39554,0.00014,30.65601]
[1779183982030,33.85,76735.26,0.0,0.39554,0.00014,30.65601]
[1779183982369,33.87,76735.07,0.0,0.39557,0.00014,30.65662]
[1779183982574,33.87,76735.07,0.0,0.39557,0.00014,30.65662]
[1779183983353,33.87,76735.07,0.0,0.39557,0.00014,30.65662]
[1779183983370,33.87,76736.64,0.0,0.3958,0.00014,30.66211]
[1779183983681,33.87,76736.64,0.0,0.3958,0.00014,30.66211]
[1779183984371,33.87,76738.38,0.0,0.39605,0.00014,30.66814]
[1779183984633,33.87,76738.38,0.0,0.39605,0.00014,30.66814]
[1779183984634,33.87,76738.38,0.0,0.39605,0.00014,30.66814]
[1779183984690,33.87,76738.38,0.0,0.39605,0.00014,30.66814]
[1779183984791,33.87,76738.38,0.0,0.39605,0.00014,30.66814]
[1779183985306,33.87,76738.38,0.0,0.39605,0.00014,30.66814]
[1779183985372,33.87,76737.34,0.0,0.39591,0.00014,30.66476]
[1779183985599,33.87,76737.34,0.0,0.39591,0.00014,30.66476]
[1779183986373,33.89,76737.28,0.0,0.39598,0.00014,30.6662]
[1779183986625,33.89,76737.28,0.0,0.39598,0.00014,30.6662]
[1779183987196,33.89,76737.28,0.0,0.39598,0.00014,30.6662]
[1779183987297,33.92,76737.28,0.0,0.39606,0.00014,30.66781]
[1779183988689,33.94,76737.45,0.0,0.39616,0.00014,30.66998]
[1779183989376,33.96,76737.46,0.0,0.39623,0.00014,30.67154]
[1779183989443,33.96,76737.46,0.0,0.39623,0.00014,30.67154]
[1779183990043,33.96,76737.46,0.0,0.39623,0.00014,30.67154]
[1779183990687,33.96,76737.46,0.0,0.39623,0.00014,30.67154]
[1779183991228,33.96,76737.46,0.0,0.39623,0.00014,30.67154]
[1779183991329,34.0,76737.46,0.0,0.39637,0.00014,30.67161]
[1779183992718,34.02,76737.36,0.0,0.39642,0.00014,30.67274]
[1779183993160,34.02,76737.36,0.0,0.39642,0.00014,30.67274]
[1779183993302,34.04,76737.36,0.0,0.39649,0.00014,30.67415]
[1779183994765,34.06,76737.86,0.0,0.39663,0.00014,30.6772]
[1779183995281,34.06,76737.86,0.0,0.39663,0.00014,30.6772]
[1779183995316,34.08,76737.86,0.0,0.39669,0.00014,30.67854]
[1779183996783,34.1,76738.53,0.0,0.39685,0.00014,30.68209]
[1779183997340,34.1,76738.53,0.0,0.39685,0.00014,30.68209]
[1779183997356,34.11,76738.53,0.0,0.39689,0.00014,30.6829]
[1779183998809,34.12,76738.3,0.0,0.39689,0.00014,30.68293]
[1779183999386,34.14,76738.42,0.0,0.39695,0.00014,30.68413]
[1779184000037,34.14,76738.42,0.0,0.39695,0.00014,30.68413]
[1779184000352,34.15,76738.42,0.0,0.39699,0.00014,30.68489]
[1779184005387,34.18,76734.92,0.0,0.3966,0.00014,30.67552]
[1779184010025,34.19,76733.73,0.0,0.39645,0.00014,30.67185]
[1779184010126,34.19,76733.73,0.0,0.39645,0.00014,30.67193]
[1779184015406,34.19,76734.52,0.0,0.39658,0.00014,30.67495]
[1779184017043,34.19,76735.79,0.0,0.39677,0.00014,30.6793]
[1779184017129,34.19,76735.79,0.0,0.39677,0.00014,30.6793]
[1779184017290,34.19,76735.79,0.0,0.39677,0.00014,30.6793]
[1779184019074,34.19,76736.48,0.0,0.39687,0.00014,30.68173]
[1779184019106,34.19,76736.48,0.0,0.39687,0.00014,30.68173]
[1779184019206,34.19,76736.48,0.0,0.39687,0.00014,30.68173]
[1779184021103,34.2,76736.48,0.0,0.39687,0.00014,30.6818]
[1779184021220,34.2,76736.48,0.0,0.39687,0.00014,30.6818]
[1779184021323,34.2,76736.48,0.0,0.39687,0.00014,30.6818]
[1779184023146,34.2,76734.77,0.0,0.39664,0.00014,30.67631]
[1779184023237,34.2,76734.77,0.0,0.39664,0.00014,30.67631]
[1779184023338,34.2,76734.77,0.0,0.39664,0.00014,30.67631]
[1779184024357,34.2,76732.92,0.0,0.39638,0.00014,30.67017]
[1779184025189,34.2,76732.55,0.0,0.39633,0.00014,30.66893]
[1779184025213,34.2,76732.55,0.0,0.39633,0.00014,30.66893]
[1779184025251,34.2,76732.55,0.0,0.39633,0.00014,30.66893]
[1779184025353,34.2,76732.55,0.0,0.39633,0.00014,30.66893]
[1779184025416,34.2,76732.57,0.0,0.39633,0.00014,30.66898]
[1779184029420,34.2,76724.53,0.0,0.39519,0.00014,30.64179]
[1779184034425,34.2,76728.78,0.0,0.39579,0.00014,30.65611]
[1779184035342,34.2,76728.78,0.0,0.39579,0.00014,30.65611]
[1779184035426,34.2,76729.15,0.0,0.39585,0.00014,30.65737]
[1779184035432,34.2,76729.15,0.0,0.39585,0.00014,30.65737]
[1779184035614,34.2,76729.15,0.0,0.39585,0.00014,30.65737]
[1779184036427,34.2,76729.16,0.0,0.39585,0.00014,30.65738]
[1779184037363,34.2,76729.16,0.0,0.39585,0.00014,30.65738]
[1779184037428,34.2,76729.15,0.0,0.39584,0.00014,30.65734]
[1779184037543,34.2,76729.15,0.0,0.39584,0.00014,30.65734]
[1779184038429,34.2,76729.49,0.0,0.39589,0.00014,30.6585]
[1779184039401,34.2,76729.49,0.0,0.39589,0.00014,30.6585]
[1779184039430,34.2,76731.75,0.0,0.39621,0.00014,30.6661]
[1779184039443,34.2,76731.75,0.0,0.39621,0.00014,30.6661]
[1779184039453,34.2,76731.75,0.0,0.39621,0.00014,30.6661]
[1779184039537,34.2,76731.75,0.0,0.39621,0.00014,30.6661]
[1779184040100,34.2,76731.75,0.0,0.39621,0.00014,30.6661]
[1779184040230,34.2,76731.75,0.0,0.39621,0.00014,30.66608]
[1779184042433,34.2,76739.81,0.0,0.39735,0.00014,30.69303]
[1779184047438,34.2,76739.23,0.0,0.39726,0.00014,30.69099]
[1779184053444,34.2,76739.25,0.0,0.39726,0.00014,30.68828]
[1779184058449,34.2,76738.38,0.0,0.39716,0.00014,30.68572]
[1779184059990,34.2,76738.56,0.0,0.39718,0.00014,30.68637]
[1779184060100,34.2,76738.56,0.0,0.39718,0.00014,30.68637]
[1779184061256,34.2,76738.56,0.0,0.39719,0.00014,30.68644]
[1779184061787,34.21,76738.56,0.0,0.39719,0.00014,30.68651]
[1779184062453,34.21,76738.28,0.0,0.39716,0.00014,30.68565]
[1779184067458,34.21,76739.07,0.0,0.39728,0.00014,30.68863]
[1779184072463,34.22,76738.12,0.0,0.39719,0.00014,30.68637]
[1779184077468,34.25,76735.26,0.0,0.39689,0.00014,30.67887]
[1779184082106,34.26,76735.09,0.0,0.39688,0.00014,30.67857]
[1779184082150,34.26,76735.09,0.0,0.39688,0.00014,30.67857]
[1779184082186,34.26,76735.09,0.0,0.39688,0.00014,30.67864]
[1779184083374,34.26,76735.09,0.0,0.39688,0.00014,30.67864]
[1779184083434,34.26,76735.09,0.0,0.39688,0.00014,30.67864]
[1779184083474,34.26,76734.94,0.0,0.39686,0.00014,30.67822]
[1779184084144,34.26,76734.94,0.0,0.39686,0.00014,30.67822]
[1779184084254,34.26,76734.94,0.0,0.39686,0.00014,30.67822]
[1779184084322,34.26,76734.94,0.0,0.39687,0.00014,30.67828]
[1779184084480,34.26,76734.94,0.0,0.39687,0.00014,30.67828]
[1779184084482,34.26,76734.94,0.0,0.39687,0.00014,30.67828]
[1779184085476,34.26,76718.88,0.0,0.3946,0.00014,30.62419]
[1779184086190,34.26,76718.88,0.0,0.3946,0.00014,30.62419]
[1779184086196,34.26,76718.88,0.0,0.3946,0.00014,30.62419]
[1779184086285,34.26,76718.88,0.0,0.3946,0.00014,30.62419]
[1779184086381,34.26,76718.88,0.0,0.3946,0.00014,30.62419]
[1779184086477,34.26,76707.54,0.0,0.393,0.00014,30.58548]
[1779184086583,34.26,76707.54,0.0,0.393,0.00014,30.58548]
[1779184086859,34.26,76707.54,0.0,0.393,0.00014,30.58548]
[1779184087478,34.27,76706.54,0.0,0.39287,0.00014,30.58216]
[1779184087504,34.27,76706.54,0.0,0.39287,0.00014,30.58216]
[1779184088196,34.27,76706.54,0.0,0.39287,0.00014,30.58216]
[1779184088286,34.27,76706.54,0.0,0.39287,0.00014,30.58228]
[1779184088659,34.27,76706.54,0.0,0.39287,0.00014,30.58228]
[1779184088667,34.27,76706.54,0.0,0.39287,0.00014,30.58228]
[1779184089058,34.27,76706.54,0.0,0.39287,0.00014,30.58228]
[1779184089480,34.27,76708.36,0.0,0.39314,0.00014,30.58868]
[1779184090231,34.27,76708.36,0.0,0.39314,0.00014,30.58868]
[1779184090311,34.27,76708.36,0.0,0.39314,0.00014,30.5888]
[1779184091012,34.27,76708.36,0.0,0.39314,0.00014,30.5888]
[1779184091444,34.27,76708.36,0.0,0.39315,0.00014,30.58892]
[1779184092266,34.27,76708.36,0.0,0.39315,0.00014,30.58892]
[1779184092291,34.27,76708.36,0.0,0.39315,0.00014,30.58903]
[1779184092739,34.27,76708.36,0.0,0.39315,0.00014,30.58903]
[1779184093484,34.27,76718.81,0.0,0.39463,0.00014,30.62487]
[1779184094264,34.27,76718.81,0.0,0.39463,0.00014,30.62487]
[1779184094285,34.27,76718.81,0.0,0.39463,0.00014,30.62487]
[1779184094366,34.28,76718.81,0.0,0.39464,0.00014,30.62496]
[1779184095050,34.28,76718.81,0.0,0.39464,0.00014,30.62496]
[1779184095486,34.28,76720.83,0.0,0.39493,0.00014,30.63193]
[1779184096322,34.28,76720.83,0.0,0.39493,0.00014,30.63193]
[1779184096326,34.28,76720.83,0.0,0.39493,0.00014,30.63193]
[1779184096401,34.28,76720.83,0.0,0.39493,0.00014,30.63202]
[1779184096856,34.28,76720.83,0.0,0.39493,0.00014,30.63202]
[1779184097488,34.28,76722.87,0.0,0.39522,0.00014,30.63899]
[1779184098376,34.28,76722.87,0.0,0.39522,0.00014,30.63899]
[1779184098445,34.28,76722.87,0.0,0.39523,0.00014,30.63907]
[1779184099165,34.28,76722.87,0.0,0.39523,0.00014,30.63907]
[1779184099267,34.28,76722.87,0.0,0.39523,0.00014,30.63916]
[1779184100011,34.28,76722.87,0.0,0.39523,0.00014,30.63916]
[1779184100399,34.28,76722.87,0.0,0.39523,0.00014,30.63916]
[1779184100402,34.28,76722.87,0.0,0.39523,0.00014,30.63916]
[1779184100491,34.28,76722.96,0.0,0.39525,0.00014,30.63956]
[1779184101225,34.28,76722.96,0.0,0.39525,0.00014,30.63956]
[1779184101229,34.28,76722.96,0.0,0.39525,0.00014,30.63956]
[1779184101326,34.28,76722.96,0.0,0.39525,0.00014,30.63964]
[1779184102001,34.28,76722.96,0.0,0.39525,0.00014,30.63964]
[1779184102395,34.28,76722.96,0.0,0.39525,0.00014,30.63964]
[1779184102481,34.29,76722.96,0.0,0.39525,0.00014,30.63972]
[1779184103219,34.29,76722.96,0.0,0.39525,0.00014,30.63972]
[1779184103441,34.29,76722.96,0.0,0.39525,0.00014,30.63972]
[1779184103465,34.29,76722.96,0.0,0.39525,0.00014,30.63972]
[1779184103494,34.29,76736.58,0.0,0.39718,0.00014,30.68551]
[1779184104441,34.29,76736.58,0.0,0.39718,0.00014,30.68551]
[1779184104495,34.29,76742.06,0.0,0.39796,0.00014,30.70377]
[1779184104920,34.29,76742.06,0.0,0.39796,0.00014,30.70377]
[1779184105496,34.29,76751.43,0.0,0.39929,0.00014,30.73465]
[1779184106495,34.29,76751.43,0.0,0.39929,0.00014,30.73465]
[1779184106497,34.29,76752.92,0.0,0.3995,0.00014,30.73955]
[1779184106893,34.29,76752.92,0.0,0.3995,0.00014,30.73955]
[1779184107498,34.29,76750.96,0.0,0.39922,0.00014,30.73317]
[1779184108522,34.29,76751.0,0.0,0.39923,0.00014,30.73332]
[1779184109078,34.29,76751.0,0.0,0.39923,0.00014,30.73332]
[1779184109500,34.29,76751.46,0.0,0.3993,0.00014,30.73487]
[1779184109603,34.29,76751.46,0.0,0.3993,0.00014,30.73487]
[1779184110209,34.29,76751.46,0.0,0.3993,0.00014,30.73487]
[1779184110212,34.29,76751.46,0.0,0.3993,0.00014,30.73487]
[1779184110307,34.29,76751.46,0.0,0.3993,0.00014,30.73487]
[1779184111052,34.29,76751.46,0.0,0.3993,0.00014,30.73487]
[1779184111502,34.29,76753.96,0.0,0.39964,0.00014,30.74018]
[1779184112558,34.29,76757.01,0.0,0.40008,0.00014,30.75014]
[1779184113298,34.29,76757.01,0.0,0.40008,0.00014,30.75014]
[1779184113400,34.31,76757.01,0.0,0.40013,0.00014,30.75117]
[1779184114610,34.32,76757.51,0.0,0.40025,0.00014,30.75377]
[1779184115506,34.34,76759.04,0.0,0.40051,0.00014,30.75969]
[1779184120511,34.4,76753.5,0.0,0.39992,0.00014,30.74565]
[1779184124221,34.43,76749.59,0.0,0.39947,0.00014,30.73502]
[1779184124764,34.44,76749.59,0.0,0.39952,0.00014,30.73604]
[1779184125516,34.46,76745.29,0.0,0.39897,0.00014,30.72306]
[1779184130521,34.46,76740.0,0.0,0.39824,0.00014,30.7059]
[1779184135526,34.47,76740.67,0.0,0.39835,0.00014,30.70849]
[1779184140531,34.47,76738.75,0.0,0.39809,0.00014,30.7024]
[1779184143644,34.49,76739.42,0.0,0.39825,0.00014,30.70588]
[1779184144535,34.49,76740.97,0.0,0.39847,0.00014,30.71106]
[1779184145056,34.49,76740.97,0.0,0.39847,0.00014,30.71106]
[1779184145534,34.49,76740.97,0.0,0.39847,0.00014,30.71106]
[1779184145536,34.49,76740.91,0.0,0.39847,0.00014,30.71098]
[1779184147088,34.49,76740.85,0.0,0.39846,0.00014,30.71089]
[1779184147538,34.51,76741.22,0.0,0.39856,0.00014,30.71314]
[1779184147635,34.51,76741.22,0.0,0.39856,0.00014,30.71314]
[1779184148539,34.53,76740.11,0.0,0.39846,0.00014,30.71055]
[1779184149116,34.53,76740.11,0.0,0.39846,0.00014,30.71055]
[1779184149540,34.54,76740.12,0.0,0.39851,0.00014,30.7116]
[1779184151170,34.56,76740.12,0.0,0.39856,0.00014,30.71259]
[1779184151178,34.56,76740.12,0.0,0.39856,0.00014,30.71259]
[1779184151188,34.56,76740.12,0.0,0.39856,0.00014,30.71259]
[1779184151272,34.56,76740.12,0.0,0.39856,0.00014,30.71259]
[1779184151474,34.56,76740.12,0.0,0.39856,0.00014,30.71259]
[1779184151510,34.56,76740.12,0.0,0.39856,0.00014,30.71268]
[1779184151816,34.56,76740.12,0.0,0.39856,0.00014,30.71268]
[1779184152543,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152616,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152655,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152661,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152671,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152757,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152789,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152862,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152871,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184152873,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184153181,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184153203,34.56,76748.69,0.0,0.39977,0.00014,30.74067]
[1779184153544,34.56,76749.99,0.0,0.39996,0.00014,30.74496]
[1779184155197,34.56,76750.88,0.0,0.40009,0.00014,30.7479]
[1779184155546,34.56,76750.87,0.0,0.40009,0.00014,30.74795]
[1779184160551,34.57,76750.78,0.0,0.4001,0.00014,30.74805]
[1779184162376,34.57,76750.78,0.0,0.4001,0.00014,30.74813]
[1779184162408,34.57,76750.78,0.0,0.4001,0.00014,30.74813]
[1779184162450,34.57,76750.78,0.0,0.4001,0.00014,30.74813]
[1779184162477,34.57,76750.78,0.0,0.4001,0.00014,30.74813]
[1779184162553,34.57,76750.78,0.0,0.4001,0.00014,30.74813]
[1779184162485,34.57,76750.78,0.0,0.4001,0.00014,30.74821]
[1779184162592,34.57,76750.78,0.0,0.4001,0.00014,30.74821]
[1779184163328,34.57,76750.78,0.0,0.4001,0.00014,30.74821]
[1779184163492,34.57,76750.78,0.0,0.40011,0.00014,30.74828]
[1779184168527,34.58,76757.74,0.0,0.4011,0.00014,30.77097]
[1779184173563,34.58,76756.32,0.0,0.40091,0.00014,30.76385]
[1779184173929,34.58,76756.32,0.0,0.40091,0.00014,30.76385]
[1779184173965,34.58,76756.32,0.0,0.40091,0.00014,30.76385]
[1779184175523,34.58,76756.69,0.0,0.40096,0.00014,30.76508]
[1779184175567,34.58,76756.67,0.0,0.40096,0.00014,30.76509]
[1779184180572,34.59,76760.22,0.0,0.40148,0.00014,30.77675]
[1779184185577,34.59,76764.36,0.0,0.40207,0.00014,30.79017]
[1779184189327,34.59,76764.37,0.0,0.40208,0.00014,30.7903]
[1779184189348,34.59,76764.37,0.0,0.40208,0.00014,30.7903]
[1779184189720,34.6,76763.89,0.0,0.40202,0.00014,30.78889]
[1779184189726,34.6,76763.89,0.0,0.40202,0.00014,30.78889]
[1779184189731,34.6,76763.89,0.0,0.40202,0.00014,30.78889]
[1779184190582,34.6,76765.14,0.0,0.40219,0.00014,30.79289]
[1779184191749,34.6,76766.78,0.0,0.40243,0.00014,30.79815]
[1779184191764,34.6,76766.78,0.0,0.40243,0.00014,30.79815]
[1779184200592,34.6,76768.91,0.0,0.40275,0.00014,30.80527]
[1779184205569,34.61,76770.74,0.0,0.40302,0.00014,30.81134]
[1779184205607,34.61,76770.74,0.0,0.40302,0.00014,30.81142]
[1779184205925,34.61,76770.74,0.0,0.40302,0.00014,30.81142]
[1779184206598,34.61,76774.79,0.0,0.4036,0.00014,30.82423]
[1779184211603,34.62,76782.61,0.0,0.40472,0.00014,30.84903]
[1779184216608,34.62,76785.62,0.0,0.40516,0.00014,30.85872]
[1779184219611,34.63,76775.48,0.0,0.40374,0.00014,30.82731]
[1779184224616,34.62,76775.43,0.0,0.40372,0.00014,30.82691]
[1779184229621,34.62,76782.77,0.0,0.40475,0.00014,30.84964]
[1779184234626,34.62,76782.4,0.0,0.40467,0.00014,30.8453]
[1779184239631,34.62,76772.92,0.0,0.40334,0.00014,30.81567]
[1779184244636,34.62,76772.92,0.0,0.40334,0.00014,30.81577]
[1779184249641,34.62,76773.47,0.0,0.40342,0.00014,30.81759]
[1779184254646,34.62,76770.57,0.0,0.40301,0.00014,30.80841]
[1779184259651,34.62,76773.62,0.0,0.40345,0.00014,30.8181]
[1779184260739,34.62,76773.85,0.0,0.40348,0.00014,30.81884]
[1779184260746,34.62,76773.85,0.0,0.40348,0.00014,30.81884]
[1779184260772,34.62,76773.85,0.0,0.40348,0.00014,30.81884]
[1779184261653,34.62,76773.49,0.0,0.40343,0.00014,30.81771]
[1779184262773,34.62,76773.49,0.0,0.40343,0.00014,30.81773]
[1779184262778,34.62,76773.49,0.0,0.40343,0.00014,30.81773]
[1779184263655,34.62,76775.21,0.0,0.40367,0.00014,30.82314]
[1779184268660,34.63,76784.2,0.0,0.40495,0.00014,30.85142]
[1779184270796,34.63,76789.1,0.0,0.40565,0.00014,30.86668]
[1779184270817,34.63,76789.1,0.0,0.40565,0.00014,30.86668]
[1779184270930,34.63,76789.1,0.0,0.40565,0.00014,30.86668]
[1779184271663,34.63,76790.95,0.0,0.40591,0.00014,30.87241]
[1779184275667,34.63,76779.4,0.0,0.4043,0.00014,30.83703]
[1779184276028,34.63,76779.4,0.0,0.4043,0.00014,30.83703]
[1779184276062,34.63,76779.4,0.0,0.4043,0.00014,30.83703]
[1779184277060,34.63,76777.96,0.0,0.4041,0.00014,30.83256]
[1779184277065,34.63,76777.96,0.0,0.4041,0.00014,30.83256]
[1779184277669,34.63,76774.22,0.0,0.40358,0.00014,30.82089]
[1779184282673,34.64,76769.25,0.0,0.40289,0.00014,30.80539]
[1779184287678,34.64,76764.37,0.0,0.40221,0.00014,30.7902]
[1779184292683,34.64,76764.17,0.0,0.40219,0.00014,30.78688]
[1779184297688,34.64,76759.21,0.0,0.40148,0.00014,30.77098]
[1779184302693,34.64,76758.7,0.0,0.4014,0.00014,30.76922]
[1779184307698,34.64,76760.37,0.0,0.40163,0.00014,30.77442]
[1779184312703,34.63,76760.66,0.0,0.40166,0.00014,30.77519]
[1779184317708,34.63,76766.33,0.0,0.40246,0.00014,30.79315]
[1779184318952,34.63,76766.33,0.0,0.40246,0.00014,30.79318]
[1779184318974,34.63,76766.33,0.0,0.40246,0.00014,30.79318]
[1779184319710,34.63,76768.54,0.0,0.40277,0.00014,30.8002]
[1779184320710,34.64,76770.01,0.0,0.40298,0.00014,30.80484]
[1779184321757,34.64,76772.13,0.0,0.40328,0.00014,30.81153]
[1779184321786,34.64,76772.13,0.0,0.40328,0.00014,30.81153]
[1779184331663,34.64,76774.04,0.0,0.40356,0.00014,30.8177]
[1779184336699,34.64,76774.77,0.0,0.40366,0.00014,30.82007]
[1779184341731,34.64,76772.11,0.0,0.40329,0.00014,30.8118]
[1779184346736,34.64,76765.85,0.0,0.40241,0.00014,30.79197]
[1779184351741,34.64,76756.69,0.0,0.40111,0.00014,30.75979]
[1779184356761,34.64,76755.61,0.0,0.40095,0.00014,30.75622]
[1779184361766,34.63,76754.86,0.0,0.40084,0.00014,30.75373]
[1779184366771,34.63,76754.92,0.0,0.40084,0.00014,30.75384]
[1779184367100,34.63,76754.92,0.0,0.40084,0.00014,30.75384]
[1779184367127,34.63,76754.92,0.0,0.40084,0.00014,30.75384]
[1779184367377,34.63,76754.92,0.0,0.40084,0.00014,30.75384]
[1779184367388,34.63,76754.92,0.0,0.40084,0.00014,30.75384]
[1779184367772,34.63,76754.21,0.0,0.40074,0.00014,30.75155]
[1779184368773,34.63,76738.4,0.0,0.39853,0.00014,30.70039]
[1779184369774,34.63,76730.52,0.0,0.39742,0.00014,30.67455]
[1779184370467,34.63,76730.52,0.0,0.39742,0.00014,30.67455]
[1779184370491,34.63,76730.52,0.0,0.39742,0.00014,30.67455]
[1779184370589,34.63,76730.52,0.0,0.39743,0.00014,30.67457]
[1779184375780,34.63,76728.74,0.0,0.39718,0.00014,30.66882]
[1779184380789,34.64,76728.3,0.0,0.39713,0.00014,30.66753]
[1779184385794,34.64,76729.85,0.0,0.39735,0.00014,30.67276]
[1779184390799,34.64,76730.71,0.0,0.39748,0.00014,30.6757]
[1779184395804,34.64,76729.44,0.0,0.3973,0.00014,30.67164]
[1779184400809,34.64,76732.61,0.0,0.39775,0.00014,30.68216]
[1779184405814,34.64,76733.2,0.0,0.39784,0.00014,30.6842]
[1779184410819,34.65,76731.05,0.0,0.39754,0.00014,30.67724]
[1779184415824,34.65,76732.98,0.0,0.39781,0.00014,30.68074]
[1779184417826,34.65,76743.14,0.0,0.39923,0.00014,30.71394]
[1779184422830,34.65,76748.07,0.0,0.39992,0.00014,30.72987]
[1779184427835,34.65,76748.83,0.0,0.40003,0.00014,30.73225]
[1779184429579,34.65,76749.29,0.0,0.40009,0.00014,30.73373]
[1779184429598,34.65,76749.29,0.0,0.40009,0.00014,30.73373]
[1779184429980,34.65,76749.29,0.0,0.40009,0.00014,30.73371]
[1779184430006,34.65,76749.29,0.0,0.40009,0.00014,30.73371]
[1779184435843,34.65,76751.65,0.0,0.40042,0.00014,30.74124]
[1779184439545,34.64,76755.25,0.0,0.40092,0.00014,30.75273]
[1779184439567,34.64,76755.25,0.0,0.40092,0.00014,30.75273]
[1779184440049,34.64,76755.25,0.0,0.40092,0.00014,30.75271]
[1779184440056,34.64,76755.25,0.0,0.40092,0.00014,30.75271]
[1779184445853,34.64,76748.11,0.0,0.39991,0.00014,30.72966]
[1779184450859,34.64,76746.43,0.0,0.39967,0.00014,30.72419]
[1779184455864,34.64,76738.3,0.0,0.39854,0.00014,30.69782]
[1779184460869,34.64,76735.36,0.0,0.39813,0.00014,30.68827]
[1779184465874,34.64,76736.05,0.0,0.39823,0.00014,30.69058]
[1779184470878,34.64,76740.59,0.0,0.39886,0.00014,30.70543]
[1779184475036,34.65,76740.88,0.0,0.3989,0.00014,30.70348]
[1779184475883,34.65,76741.54,0.0,0.39899,0.00014,30.70561]
[1779184480888,34.65,76743.32,0.0,0.39924,0.00014,30.71141]
[1779184485893,34.65,76744.15,0.0,0.39936,0.00014,30.7141]
[1779184488649,34.65,76743.77,0.0,0.3993,0.00014,30.71288]
[1779184488686,34.65,76743.77,0.0,0.3993,0.00014,30.71288]
[1779184490015,34.65,76749.72,0.0,0.40014,0.00014,30.7321]
[1779184490051,34.65,76749.72,0.0,0.40014,0.00014,30.7321]
[1779184490550,34.65,76749.72,0.0,0.40014,0.00014,30.7321]
[1779184490561,34.65,76749.72,0.0,0.40014,0.00014,30.7321]
[1779184492291,34.64,76754.54,0.0,0.40081,0.00014,30.74754]
[1779184492901,34.64,76755.42,0.0,0.40093,0.00014,30.75036]
[1779184493842,34.64,76755.42,0.0,0.40093,0.00014,30.75036]
[1779184493885,34.64,76755.42,0.0,0.40093,0.00014,30.75034]
[1779184499908,34.64,76756.91,0.0,0.40113,0.00014,30.75498]
[1779184502300,34.64,76757.1,0.0,0.40116,0.00014,30.75554]
[1779184507916,34.64,76756.98,0.0,0.40114,0.00014,30.75502]
[1779184512920,34.64,76758.14,0.0,0.40129,0.00014,30.75863]
[1779184517925,34.64,76757.33,0.0,0.40117,0.00014,30.75592]
[1779184522930,34.63,76756.71,0.0,0.40108,0.00014,30.75385]
[1779184527803,34.63,76758.43,0.0,0.40132,0.00014,30.75926]
[1779184527865,34.63,76758.43,0.0,0.40132,0.00014,30.75926]
[1779184528872,34.63,76758.43,0.0,0.40132,0.00014,30.75924]
[1779184528894,34.63,76758.43,0.0,0.40132,0.00014,30.75921]
[1779184533942,34.63,76763.68,0.0,0.40204,0.00014,30.7729]
[1779184538947,34.63,76763.86,0.0,0.40206,0.00014,30.77332]
[1779184543952,34.63,76763.2,0.0,0.40196,0.00014,30.77107]
[1779184548957,34.62,76763.64,0.0,0.40201,0.00014,30.77234]
[1779184553962,34.62,76763.53,0.0,0.40199,0.00014,30.77183]
[1779184559970,34.62,76760.06,0.0,0.40149,0.00014,30.76063]
[1779184565976,34.62,76758.95,0.0,0.40133,0.00014,30.75699]
[1779184570981,34.62,76758.36,0.0,0.40124,0.00014,30.755]
[1779184572863,34.62,76758.36,0.0,0.40124,0.00014,30.755]
[1779184572983,34.61,76757.69,0.0,0.40115,0.00014,30.7528]
[1779184573570,34.61,76757.69,0.0,0.40115,0.00014,30.7528]
[1779184573583,34.61,76757.69,0.0,0.40115,0.00014,30.7528]
[1779184573984,34.61,76757.38,0.0,0.4011,0.00014,30.75182]
[1779184575591,34.61,76757.38,0.0,0.4011,0.00014,30.7518]
[1779184575606,34.61,76757.38,0.0,0.4011,0.00014,30.7518]
[1779184575983,34.61,76757.38,0.0,0.4011,0.00014,30.7518]
[1779184576010,34.61,76751.6,0.0,0.40029,0.00014,30.73323]
[1779184578901,34.61,76749.34,0.0,0.39997,0.00014,30.72592]
[1779184578929,34.61,76749.34,0.0,0.39997,0.00014,30.72592]
[1779184583994,34.61,76749.99,0.0,0.40006,0.00014,30.72801]
[1779184588999,34.61,76749.88,0.0,0.40005,0.00014,30.72764]
[1779184594005,34.61,76750.48,0.0,0.40012,0.00014,30.72661]
[1779184596889,34.61,76750.55,0.0,0.40013,0.00014,30.72681]
[1779184596919,34.61,76750.55,0.0,0.40013,0.00014,30.72681]
[1779184597954,34.61,76750.62,0.0,0.40014,0.00014,30.72703]
[1779184598000,34.61,76750.62,0.0,0.40014,0.00014,30.72702]
[1779184603014,34.61,76755.11,0.0,0.40076,0.00014,30.74142]
[1779184609020,34.61,76755.2,0.0,0.40077,0.00014,30.74163]
[1779184614025,34.61,76760.97,0.0,0.40158,0.00014,30.75995]
[1779184619030,34.61,76761.41,0.0,0.40163,0.00014,30.76123]
[1779184624035,34.6,76762.19,0.0,0.40174,0.00014,30.7636]
[1779184629040,34.6,76762.52,0.0,0.40178,0.00014,30.76453]
[1779184634046,34.6,76763.8,0.0,0.40195,0.00014,30.76849]
[1779184639970,34.6,76765.35,0.0,0.40216,0.00014,30.77331]
[1779184640037,34.6,76765.35,0.0,0.40216,0.00014,30.77331]
[1779184640600,34.6,76765.35,0.0,0.40216,0.00014,30.77325]
[1779184641053,34.6,76766.35,0.0,0.4023,0.00014,30.77639]
[1779184644056,34.6,76776.32,0.0,0.4037,0.00014,30.80765]
[1779184649061,34.59,76778.32,0.0,0.40397,0.00014,30.81369]
[1779184652159,34.59,76778.49,0.0,0.40397,0.00014,30.81117]
[1779184652787,34.59,76778.49,0.0,0.40397,0.00014,30.81117]
[1779184653065,34.59,76778.69,0.0,0.404,0.00014,30.81174]
[1779184654404,34.59,76778.4,0.0,0.40396,0.00014,30.81079]
[1779184654955,34.59,76778.4,0.0,0.40395,0.00014,30.81075]
[1779184658892,34.59,76780.0,0.0,0.40417,0.00014,30.81559]
[1779184659300,34.58,76773.87,0.0,0.40331,0.00014,30.79636]
[1779184663075,34.58,76766.09,0.0,0.4022,0.00014,30.77167]
[1779184668080,34.58,76772.44,0.0,0.40309,0.00014,30.79156]
[1779184673092,34.58,76772.57,0.0,0.4031,0.00014,30.79181]
[1779184678101,34.57,76769.29,0.0,0.40263,0.00014,30.78128]
[1779184683106,34.57,76768.98,0.0,0.40258,0.00014,30.78016]
[1779184688111,34.57,76768.07,0.0,0.40244,0.00014,30.77715]
[1779184693116,34.57,76767.89,0.0,0.40241,0.00014,30.77641]
[1779184698121,34.56,76768.47,0.0,0.40248,0.00014,30.77813]
[1779184703126,34.56,76769.74,0.0,0.40266,0.00014,30.78199]
[1779184708131,34.56,76776.15,0.0,0.40355,0.00014,30.80201]
[1779184713059,34.56,76777.21,0.0,0.40369,0.00014,30.80235]
[1779184713186,34.56,76777.21,0.0,0.40368,0.00014,30.80234]
[1779184713614,34.56,76777.21,0.0,0.40368,0.00014,30.80234]
[1779184713652,34.56,76777.21,0.0,0.40368,0.00014,30.80234]
[1779184713696,34.56,76777.21,0.0,0.40368,0.00014,30.80234]
[1779184714137,34.56,76781.78,0.0,0.40433,0.00014,30.81662]
[1779184715527,34.56,76788.26,0.0,0.40524,0.00014,30.83675]
[1779184715537,34.56,76788.26,0.0,0.40524,0.00014,30.83675]
[1779184715744,34.56,76788.26,0.0,0.40524,0.00014,30.83675]
[1779184716750,34.56,76788.26,0.0,0.40524,0.00014,30.83677]
[1779184716841,34.56,76788.26,0.0,0.40524,0.00014,30.83678]
[1779184722145,34.56,76786.78,0.0,0.40504,0.00014,30.83223]
[1779184727150,34.56,76787.23,0.0,0.4051,0.00014,30.83368]
[1779184727276,34.56,76787.23,0.0,0.4051,0.00014,30.83368]
[1779184727309,34.56,76787.23,0.0,0.4051,0.00014,30.83368]
[1779184727913,34.56,76787.23,0.0,0.4051,0.00014,30.83368]
[1779184728014,34.56,76787.23,0.0,0.4051,0.00014,30.83369]
[1779184733156,34.56,76788.31,0.0,0.40526,0.00014,30.83709]
[1779184738161,34.56,76788.0,0.0,0.40522,0.00014,30.83619]
[1779184743166,34.56,76789.38,0.0,0.40542,0.00014,30.84053]
[1779184748171,34.57,76791.17,0.0,0.40567,0.00014,30.84613]
[1779184753176,34.57,76788.41,0.0,0.40529,0.00014,30.83768]
[1779184758181,34.57,76787.9,0.0,0.40522,0.00014,30.83614]
[1779184764187,34.57,76785.83,0.0,0.40493,0.00014,30.8298]
[1779184769192,34.57,76779.38,0.0,0.40402,0.00014,30.8097]
[1779184774197,34.57,76778.77,0.0,0.40392,0.00014,30.80481]
[1779184776744,34.57,76778.47,0.0,0.40388,0.00014,30.80385]
[1779184777201,34.57,76777.18,0.0,0.4037,0.00014,30.79982]
[1779184777770,34.57,76777.18,0.0,0.4037,0.00014,30.79982]
[1779184778202,34.57,76773.74,0.0,0.40321,0.00014,30.789]
[1779184783207,34.56,76769.65,0.0,0.40263,0.00014,30.77598]
[1779184786910,34.56,76768.5,0.0,0.40246,0.00014,30.77222]
[1779184787211,34.56,76766.19,0.0,0.40213,0.00014,30.76488]
[1779184788910,34.56,76766.19,0.0,0.40213,0.00014,30.76485]
[1779184788917,34.56,76766.19,0.0,0.40213,0.00014,30.76485]
[1779184788953,34.56,76766.19,0.0,0.40213,0.00014,30.76485]
[1779184789054,34.56,76766.19,0.0,0.40213,0.00014,30.76483]
[1779184794218,34.56,76766.77,0.0,0.40221,0.00014,30.76655]
[1779184799223,34.56,76766.76,0.0,0.4022,0.00014,30.76639]
[1779184802226,34.56,76757.8,0.0,0.40094,0.00014,30.73777]
[1779184807231,34.56,76747.24,0.0,0.39945,0.00014,30.70366]
[1779184812236,34.56,76746.31,0.0,0.39932,0.00014,30.70068]
[1779184815173,34.56,76746.22,0.0,0.39931,0.00014,30.70043]
[1779184815228,34.56,76746.22,0.0,0.39931,0.00014,30.70043]
[1779184815240,34.56,76746.31,0.0,0.39932,0.00014,30.70073]
[1779184815268,34.56,76746.31,0.0,0.39932,0.00014,30.70073]
[1779184815432,34.56,76746.31,0.0,0.39932,0.00014,30.70073]
[1779184815456,34.56,76746.31,0.0,0.39932,0.00014,30.70073]
[1779184815664,34.56,76746.31,0.0,0.39932,0.00014,30.70073]
[1779184815691,34.56,76746.31,0.0,0.39932,0.00014,30.70073]
[1779184816241,34.56,76747.83,0.0,0.39954,0.00014,30.70566]
[1779184817242,34.56,76761.17,0.0,0.40141,0.00014,30.74859]
[1779184817356,34.56,76761.17,0.0,0.40141,0.00014,30.74859]
[1779184822626,34.56,76768.46,0.0,0.40243,0.00014,30.77167]
[1779184829254,34.55,76771.81,0.0,0.4029,0.00014,30.78207]
[1779184835226,34.55,76774.01,0.0,0.40319,0.00014,30.78589]
[1779184836329,34.55,76774.01,0.0,0.40318,0.00014,30.78585]
[1779184836348,34.55,76774.01,0.0,0.40318,0.00014,30.78585]
[1779184839698,34.55,76774.65,0.0,0.40327,0.00014,30.7878]
[1779184840263,34.55,76774.65,0.0,0.40327,0.00014,30.78779]
[1779184843268,34.55,76782.92,0.0,0.40444,0.00014,30.81369]
[1779184848273,34.55,76783.67,0.0,0.40454,0.00014,30.81602]
[1779184853278,34.55,76784.81,0.0,0.40471,0.00014,30.81961]
[1779184858301,34.55,76778.17,0.0,0.40377,0.00014,30.79888]
[1779184863306,34.55,76777.16,0.0,0.40362,0.00014,30.79567]
[1779184868311,34.55,76773.27,0.0,0.40307,0.00014,30.78333]
[1779184873316,34.54,76770.39,0.0,0.40266,0.00014,30.7741]
[1779184878321,34.54,76769.85,0.0,0.40257,0.00014,30.77226]
[1779184883326,34.54,76770.43,0.0,0.40265,0.00014,30.77396]
[1779184884798,34.54,76770.37,0.0,0.40264,0.00014,30.77375]
[1779184884828,34.54,76770.37,0.0,0.40264,0.00014,30.77375]
[1779184886422,34.54,76767.88,0.0,0.40229,0.00014,30.7658]
[1779184887330,34.54,76763.87,0.0,0.40172,0.00014,30.75305]
[1779184892335,34.54,76763.06,0.0,0.40159,0.00014,30.74745]
[1779184897340,34.54,76762.71,0.0,0.40154,0.00014,30.74627]
[1779184899596,34.53,76763.47,0.0,0.40164,0.00014,30.74865]
[1779184899632,34.53,76763.47,0.0,0.40164,0.00014,30.74865]
[1779184900100,34.53,76763.47,0.0,0.40164,0.00014,30.74865]
[1779184900135,34.53,76763.47,0.0,0.40164,0.00014,30.74865]
[1779184901611,34.53,76766.49,0.0,0.40207,0.00014,30.75825]
[1779184901632,34.53,76766.49,0.0,0.40207,0.00014,30.75825]
[1779184902666,34.53,76767.11,0.0,0.40215,0.00014,30.76019]
[1779184902979,34.53,76767.11,0.0,0.40215,0.00014,30.76019]
[1779184903003,34.53,76767.11,0.0,0.40215,0.00014,30.76019]
[1779184903165,34.53,76767.11,0.0,0.40215,0.00014,30.76017]
[1779184904702,34.53,76767.1,0.0,0.40215,0.00014,30.76012]
[1779184905348,34.53,76768.13,0.0,0.4023,0.00014,30.76337]
[1779184910353,34.53,76772.6,0.0,0.40292,0.00014,30.77739]
[1779184915358,34.53,76767.92,0.0,0.40225,0.00014,30.76247]
[1779184920363,34.53,76768.89,0.0,0.40239,0.00014,30.76545]
[1779184925368,34.53,76770.27,0.0,0.40257,0.00014,30.7697]
[1779184930373,34.52,76771.24,0.0,0.4027,0.00014,30.77265]
[1779184935378,34.52,76779.42,0.0,0.40386,0.00014,30.79833]
[1779184940383,34.52,76780.62,0.0,0.40402,0.00014,30.80205]
[1779184945388,34.52,76782.63,0.0,0.40431,0.00014,30.80837]
[1779184950392,34.52,76781.67,0.0,0.40417,0.00014,30.80537]
[1779184955397,34.52,76776.28,0.0,0.4034,0.00014,30.78553]
[1779184960402,34.52,76772.08,0.0,0.4028,0.00014,30.77222]
[1779184965407,34.52,76771.34,0.0,0.40269,0.00014,30.76976]
[1779184970412,34.52,76771.31,0.0,0.40269,0.00014,30.76957]
[1779184975417,34.52,76770.61,0.0,0.40258,0.00014,30.76723]
[1779184979421,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184980318,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184980422,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184980493,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184980689,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184980725,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184980924,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184981048,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184981134,34.51,76761.78,0.0,0.40133,0.00014,30.73904]
[1779184981423,34.51,76750.05,0.0,0.39968,0.00014,30.70124]
[1779184981907,34.51,76750.05,0.0,0.39968,0.00014,30.70124]
[1779184981917,34.51,76750.05,0.0,0.39968,0.00014,30.70124]
[1779184981987,34.51,76750.05,0.0,0.39968,0.00014,30.70124]
[1779184982429,34.51,76738.7,0.0,0.39808,0.00014,30.66422]
[1779184982465,34.51,76738.7,0.0,0.39808,0.00014,30.66422]
[1779184983847,34.52,76733.12,0.0,0.3973,0.00014,30.64584]
[1779184984426,34.52,76732.91,0.0,0.39727,0.00014,30.64519]
[1779184988013,34.52,76732.14,0.0,0.39717,0.00014,30.64278]
[1779184988430,34.52,76732.23,0.0,0.39719,0.00014,30.64311]
[1779184990038,34.52,76732.21,0.0,0.39718,0.00014,30.64306]
[1779184990123,34.52,76732.21,0.0,0.39718,0.00014,30.64306]
[1779184992074,34.52,76733.31,0.0,0.39734,0.00014,30.64679]
[1779184992434,34.52,76734.83,0.0,0.39756,0.00014,30.65185]
[1779184997439,34.52,76744.21,0.0,0.39888,0.00014,30.68279]
[1779185002447,34.52,76744.56,0.0,0.39894,0.00014,30.684]
[1779185002533,34.52,76746.11,0.0,0.39916,0.00014,30.68906]
[1779185004247,34.52,76746.11,0.0,0.39916,0.00014,30.68906]
[1779185004422,34.52,76746.11,0.0,0.39916,0.00014,30.68907]
[1779185009454,34.52,76749.65,0.0,0.39965,0.00014,30.70059]
[1779185014459,34.52,76748.22,0.0,0.39945,0.00014,30.69311]
[1779185019464,34.53,76748.96,0.0,0.39955,0.00014,30.69557]
[1779185024469,34.53,76748.84,0.0,0.39954,0.00014,30.69523]
[1779185029474,34.53,76748.33,0.0,0.39947,0.00014,30.69361]
[1779185034479,34.53,76747.48,0.0,0.39935,0.00014,30.6909]
[1779185040484,34.53,76743.18,0.0,0.39875,0.00014,30.67699]
[1779185042790,34.53,76744.16,0.0,0.39889,0.00014,30.68024]
[1779185042860,34.53,76744.16,0.0,0.39889,0.00014,30.68024]
[1779185049493,34.53,76743.99,0.0,0.39888,0.00014,30.67979]
[1779185053072,34.53,76743.04,0.0,0.39874,0.00014,30.67674]
[1779185053432,34.53,76743.04,0.0,0.39874,0.00014,30.67674]
[1779185056505,34.53,76734.29,0.0,0.39752,0.00014,30.64812]
[1779185061061,34.54,76732.22,0.0,0.39724,0.00014,30.64143]
[1779185061101,34.54,76732.22,0.0,0.39724,0.00014,30.64143]
[1779185063105,34.54,76732.85,0.0,0.39733,0.00014,30.64358]
[1779185063512,34.54,76733.73,0.0,0.39745,0.00014,30.64655]
[1779185068517,34.54,76735.14,0.0,0.39766,0.00014,30.65136]
[1779185069172,34.54,76735.14,0.0,0.39766,0.00014,30.65136]
[1779185069512,34.54,76735.14,0.0,0.39766,0.00014,30.65139]
[1779185073218,34.54,76733.95,0.0,0.39749,0.00014,30.64466]
[1779185073228,34.54,76733.95,0.0,0.39749,0.00014,30.64466]
[1779185073255,34.54,76733.95,0.0,0.39749,0.00014,30.64466]
[1779185073522,34.54,76734.05,0.0,0.39751,0.00014,30.64503]
[1779185078600,34.55,76734.05,0.0,0.39751,0.00014,30.64514]
[1779185079177,34.55,76734.05,0.0,0.39751,0.00014,30.64514]
[1779185079203,34.55,76734.05,0.0,0.39751,0.00014,30.64514]
[1779185079346,34.55,76734.05,0.0,0.39751,0.00014,30.64514]
[1779185079447,34.55,76734.05,0.0,0.39751,0.00014,30.64517]
[1779185081530,34.55,76743.14,0.0,0.39879,0.00014,30.67509]
[1779185086534,34.55,76745.85,0.0,0.39918,0.00014,30.68399]
[1779185091539,34.55,76745.78,0.0,0.39917,0.00014,30.68382]
[1779185096544,34.55,76742.86,0.0,0.39877,0.00014,30.6744]
[1779185101549,34.55,76743.23,0.0,0.39882,0.00014,30.67567]
[1779185103446,34.55,76743.93,0.0,0.39892,0.00014,30.67798]
[1779185103494,34.55,76743.93,0.0,0.39892,0.00014,30.678]
[1779185108556,34.55,76742.68,0.0,0.39875,0.00014,30.674]
[1779185113561,34.55,76742.49,0.0,0.39873,0.00014,30.67346]
[1779185115215,34.56,76742.36,0.0,0.39871,0.00014,30.67307]
[1779185115267,34.56,76742.36,0.0,0.39871,0.00014,30.67307]
[1779185115288,34.56,76742.36,0.0,0.39871,0.00014,30.67307]
[1779185115325,34.56,76742.36,0.0,0.39871,0.00014,30.67307]
[1779185115512,34.56,76742.36,0.0,0.39871,0.00014,30.67307]
[1779185115559,34.56,76742.36,0.0,0.39871,0.00014,30.67307]
[1779185115563,34.56,76741.83,0.0,0.39864,0.00014,30.67134]
[1779185117011,34.56,76742.02,0.0,0.39866,0.00014,30.67198]
[1779185117070,34.56,76742.02,0.0,0.39866,0.00014,30.67198]
[1779185117346,34.56,76742.02,0.0,0.39866,0.00014,30.67198]
[1779185117359,34.56,76742.02,0.0,0.39866,0.00014,30.67198]
[1779185117366,34.56,76742.02,0.0,0.39866,0.00014,30.67198]
[1779185117478,34.56,76742.02,0.0,0.39866,0.00014,30.67198]
[1779185117557,34.56,76742.02,0.0,0.39866,0.00014,30.67199]
[1779185117597,34.56,76742.02,0.0,0.39866,0.00014,30.67199]
[1779185117671,34.56,76742.02,0.0,0.39866,0.00014,30.67199]
[1779185117714,34.56,76742.02,0.0,0.39866,0.00014,30.67199]
[1779185117793,34.56,76742.02,0.0,0.39866,0.00014,30.67199]
[1779185117805,34.56,76742.02,0.0,0.39866,0.00014,30.67199]
[1779185118568,34.56,76737.07,0.0,0.39797,0.00014,30.65581]
[1779185119034,34.56,76737.07,0.0,0.39797,0.00014,30.65581]
[1779185119067,34.56,76737.07,0.0,0.39797,0.00014,30.65581]
[1779185119234,34.56,76737.07,0.0,0.39797,0.00014,30.65581]
[1779185119336,34.56,76737.07,0.0,0.39797,0.00014,30.65581]
[1779185120570,34.56,76724.02,0.0,0.39614,0.00014,30.6127]
[1779185121030,34.56,76724.02,0.0,0.39614,0.00014,30.6127]
[1779185121035,34.56,76724.02,0.0,0.39614,0.00014,30.6127]
[1779185121571,34.56,76724.03,0.0,0.39615,0.00014,30.61279]
[1779185124067,34.56,76727.62,0.0,0.39666,0.00014,30.62483]
[1779185124107,34.56,76727.62,0.0,0.39666,0.00014,30.62483]
[1779185124574,34.56,76732.65,0.0,0.39736,0.00014,30.64152]
[1779185125809,34.56,76735.26,0.0,0.39773,0.00014,30.65014]
[1779185125848,34.56,76735.26,0.0,0.39773,0.00014,30.65014]
[1779185125867,34.56,76735.26,0.0,0.39773,0.00014,30.65014]
[1779185126127,34.56,76735.26,0.0,0.39773,0.00014,30.65014]
[1779185126157,34.56,76735.26,0.0,0.39773,0.00014,30.65014]
[1779185126576,34.56,76735.74,0.0,0.3978,0.00014,30.65175]
[1779185127454,34.56,76735.74,0.0,0.3978,0.00014,30.65175]
[1779185127498,34.56,76735.74,0.0,0.3978,0.00014,30.65175]
[1779185127869,34.56,76735.74,0.0,0.3978,0.00014,30.65178]
[1779185127877,34.56,76735.74,0.0,0.3978,0.00014,30.65178]
[1779185128578,34.56,76737.72,0.0,0.39808,0.00014,30.65832]
[1779185129649,34.56,76737.72,0.0,0.39808,0.00014,30.65834]
[1779185129680,34.56,76737.72,0.0,0.39808,0.00014,30.65834]
[1779185130220,34.56,76737.72,0.0,0.39808,0.00014,30.65834]
[1779185131581,34.56,76761.19,0.0,0.40137,0.00014,30.73145]
[1779185136586,34.56,76763.4,0.0,0.40168,0.00014,30.73841]
[1779185141591,34.56,76764.17,0.0,0.40178,0.00014,30.74076]
[1779185146596,34.56,76767.51,0.0,0.40225,0.00014,30.7513]
[1779185151601,34.56,76767.74,0.0,0.40228,0.00014,30.75192]
[1779185152485,34.56,76767.74,0.0,0.40228,0.00014,30.75192]
[1779185152562,34.56,76767.74,0.0,0.40228,0.00014,30.75192]
[1779185154542,34.56,76767.95,0.0,0.4023,0.00014,30.75256]
[1779185154591,34.56,76767.95,0.0,0.4023,0.00014,30.75254]
[1779185155605,34.55,76776.91,0.0,0.40356,0.00014,30.78075]
[1779185160610,34.55,76784.19,0.0,0.40459,0.00014,30.80349]
[1779185163613,34.55,76775.31,0.0,0.40333,0.00014,30.77561]
[1779185168618,34.55,76775.53,0.0,0.40335,0.00014,30.77612]
[1779185173621,34.55,76775.08,0.0,0.40328,0.00014,30.77459]
[1779185177070,34.55,76781.67,0.0,0.40421,0.00014,30.79524]
[1779185177114,34.55,76781.67,0.0,0.40421,0.00014,30.79524]
[1779185177169,34.55,76781.67,0.0,0.40421,0.00014,30.79524]
[1779185182632,34.55,76787.59,0.0,0.40505,0.00014,30.81368]
[1779185183656,34.55,76788.22,0.0,0.40514,0.00014,30.81566]
[1779185185023,34.55,76788.22,0.0,0.40514,0.00014,30.81568]
[1779185185635,34.55,76789.97,0.0,0.40539,0.00014,30.8211]
[1779185186978,34.55,76790.58,0.0,0.40548,0.00014,30.823]
[1779185187607,34.55,76790.58,0.0,0.40548,0.00014,30.823]
[1779185187635,34.55,76790.58,0.0,0.40548,0.00014,30.823]
[1779185187637,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185187738,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185187966,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188042,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188184,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188193,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188206,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188258,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188297,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188331,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188415,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188471,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188489,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188508,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188590,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188620,34.55,76791.28,0.0,0.40557,0.00014,30.82513]
[1779185188638,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185188675,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185188709,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185188738,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185188746,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185188935,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185188976,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185189065,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185189144,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185189179,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185189361,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185189385,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185189575,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185189617,34.55,76794.26,0.0,0.406,0.00014,30.8343]
[1779185189632,34.55,76794.26,0.0,0.406,0.00014,30.83436]
[1779185189781,34.55,76794.26,0.0,0.406,0.00014,30.83436]
[1779185189796,34.55,76794.26,0.0,0.406,0.00014,30.83436]
[1779185190057,34.55,76794.26,0.0,0.406,0.00014,30.83436]
[1779185190087,34.55,76794.26,0.0,0.406,0.00014,30.83436]
[1779185190259,34.55,76794.26,0.0,0.406,0.00014,30.83436]
[1779185190337,34.55,76794.26,0.0,0.406,0.00014,30.83441]
[1779185191189,34.55,76794.26,0.0,0.406,0.00014,30.83441]
[1779185191237,34.55,76794.26,0.0,0.406,0.00014,30.83441]
[1779185191241,34.55,76794.26,0.0,0.406,0.00014,30.83441]
[1779185191346,34.55,76794.26,0.0,0.406,0.00014,30.83441]
[1779185191447,34.55,76794.26,0.0,0.40599,0.00014,30.83153]
[1779185192220,34.55,76794.26,0.0,0.40599,0.00014,30.83153]
[1779185195174,34.55,76794.26,0.0,0.406,0.00014,30.83166]
[1779185195180,34.55,76794.26,0.0,0.406,0.00014,30.83166]
[1779185195393,34.56,76794.26,0.0,0.406,0.00014,30.83171]
[1779185197216,34.56,76810.88,0.0,0.40836,0.00014,30.8823]
[1779185202652,34.56,76810.75,0.0,0.40835,0.00014,30.88212]
[1779185208462,34.56,76809.27,0.0,0.40815,0.00014,30.87789]
[1779185213663,34.57,76809.33,0.0,0.40818,0.00014,30.87838]
[1779185218668,34.58,76810.07,0.0,0.4083,0.00014,30.88088]
[1779185223673,34.58,76809.6,0.0,0.40825,0.00014,30.87976]
[1779185228678,34.59,76810.06,0.0,0.40832,0.00014,30.8814]
[1779185229703,34.59,76810.73,0.0,0.40842,0.00014,30.88349]
[1779185229741,34.59,76810.73,0.0,0.40842,0.00014,30.88349]
[1779185230114,34.59,76810.73,0.0,0.40842,0.00014,30.88349]
[1779185230175,34.59,76810.73,0.0,0.40842,0.00014,30.88349]
[1779185231601,34.59,76810.73,0.0,0.40843,0.00014,30.88354]
[1779185231637,34.59,76810.73,0.0,0.40843,0.00014,30.88354]
[1779185231751,34.59,76810.95,0.0,0.40846,0.00014,30.88423]
[1779185232035,34.59,76810.95,0.0,0.40846,0.00014,30.88428]
[1779185234011,34.59,76810.95,0.0,0.40846,0.00014,30.88432]
[1779185234037,34.59,76810.95,0.0,0.40846,0.00014,30.88432]
[1779185237827,34.59,76816.05,0.0,0.40919,0.00014,30.89975]
[1779185238102,34.59,76816.05,0.0,0.4092,0.00014,30.89979]
[1779185243693,34.6,76821.04,0.0,0.40991,0.00014,30.91484]
[1779185248699,34.6,76820.43,0.0,0.40984,0.00014,30.91319]
[1779185251297,34.6,76820.75,0.0,0.40988,0.00014,30.91422]
[1779185251329,34.6,76820.75,0.0,0.40988,0.00014,30.91422]
[1779185252045,34.6,76820.77,0.0,0.40988,0.00014,30.91144]
[1779185252703,34.6,76821.06,0.0,0.40992,0.00014,30.9123]
[1779185258429,34.61,76822.33,0.0,0.41011,0.00014,30.91622]
[1779185258709,34.61,76814.26,0.0,0.40898,0.00014,30.89235]
[1779185264715,34.61,76806.49,0.0,0.4079,0.00014,30.86931]
[1779185269720,34.62,76805.12,0.0,0.40772,0.00014,30.86547]
[1779185274724,34.62,76801.67,0.0,0.40725,0.00014,30.85533]
[1779185279729,34.63,76805.9,0.0,0.40786,0.00014,30.86842]
[1779185285583,34.63,76804.41,0.0,0.40767,0.00014,30.86422]
[1779185285623,34.63,76804.41,0.0,0.40767,0.00014,30.86422]
[1779185285684,34.64,76804.41,0.0,0.40767,0.00014,30.86427]
[1779185291065,34.64,76798.48,0.0,0.40685,0.00014,30.84654]
[1779185296746,34.64,76800.82,0.0,0.40719,0.00014,30.85391]
[1779185301751,34.65,76803.1,0.0,0.40752,0.00014,30.86102]
[1779185306757,34.65,76804.55,0.0,0.40774,0.00014,30.86559]
[1779185311762,34.65,76801.65,0.0,0.40733,0.00014,30.8541]
[1779185317768,34.66,76799.79,0.0,0.40708,0.00014,30.84869]
[1779185320771,34.66,76791.77,0.0,0.40596,0.00014,30.82442]
[1779185326703,34.66,76786.96,0.0,0.40529,0.00014,30.80974]
[1779185331737,34.66,76782.89,0.0,0.40472,0.00014,30.79716]
[1779185336772,34.66,76785.87,0.0,0.40513,0.00014,30.80637]
[1779185341793,34.66,76784.76,0.0,0.40498,0.00014,30.803]
[1779185346798,34.67,76784.45,0.0,0.40494,0.00014,30.80212]
[1779185351802,34.67,76784.85,0.0,0.405,0.00014,30.80343]
[1779185356807,34.67,76784.79,0.0,0.40499,0.00014,30.80324]
[1779185359469,34.66,76784.79,0.0,0.40499,0.00014,30.80311]
[1779185362813,34.66,76766.7,0.0,0.40244,0.00014,30.74649]
[1779185367817,34.66,76762.05,0.0,0.40178,0.00014,30.7316]
[1779185370571,34.66,76756.74,0.0,0.40103,0.00014,30.71466]
[1779185370598,34.66,76756.74,0.0,0.40103,0.00014,30.71466]
[1779185371775,34.66,76756.74,0.0,0.40103,0.00014,30.71464]
[1779185371808,34.66,76756.74,0.0,0.40103,0.00014,30.71464]
[1779185371821,34.66,76756.57,0.0,0.40099,0.00014,30.71117]
[1779185372611,34.66,76756.57,0.0,0.40099,0.00014,30.71117]
[1779185372633,34.66,76756.57,0.0,0.40099,0.00014,30.71117]
[1779185373929,34.66,76756.57,0.0,0.40099,0.00014,30.71114]
[1779185374353,34.66,76756.57,0.0,0.40099,0.00014,30.71114]
[1779185374391,34.66,76756.57,0.0,0.40099,0.00014,30.71114]
[1779185374454,34.66,76756.57,0.0,0.40099,0.00014,30.71112]
[1779185375858,34.66,76756.57,0.0,0.40099,0.00014,30.71111]
[1779185376650,34.66,76756.57,0.0,0.40099,0.00014,30.71111]
[1779185376681,34.66,76756.57,0.0,0.40099,0.00014,30.71111]
[1779185376826,34.66,76751.98,0.0,0.40035,0.00014,30.69636]
[1779185377891,34.66,76751.37,0.0,0.40026,0.00014,30.69439]
[1779185378490,34.66,76751.37,0.0,0.40026,0.00014,30.69438]
[1779185379926,34.66,76751.37,0.0,0.40026,0.00014,30.69437]
[1779185379931,34.66,76751.37,0.0,0.40026,0.00014,30.69437]
[1779185379945,34.66,76751.37,0.0,0.40026,0.00014,30.69437]
[1779185380227,34.66,76751.37,0.0,0.40026,0.00014,30.69436]
[1779185381722,34.66,76751.37,0.0,0.40026,0.00014,30.69436]
[1779185381742,34.66,76751.37,0.0,0.40026,0.00014,30.69436]
[1779185383934,34.66,76751.94,0.0,0.40034,0.00014,30.69617]
[1779185383985,34.66,76751.94,0.0,0.40034,0.00014,30.69617]
[1779185384303,34.66,76751.94,0.0,0.40034,0.00014,30.69616]
[1779185389659,34.66,76751.2,0.0,0.40023,0.00014,30.69376]
[1779185389690,34.66,76751.2,0.0,0.40023,0.00014,30.69376]
[1779185390079,34.66,76751.2,0.0,0.40023,0.00014,30.69375]
[1779185390180,34.66,76751.2,0.0,0.40023,0.00014,30.69374]
[1779185393947,34.66,76754.68,0.0,0.40072,0.00014,30.70488]
[1779185393975,34.66,76754.68,0.0,0.40072,0.00014,30.70488]
[1779185394103,34.66,76754.68,0.0,0.40072,0.00014,30.70488]
[1779185394315,34.66,76754.68,0.0,0.40072,0.00014,30.70487]
[1779185399849,34.65,76754.56,0.0,0.4007,0.00014,30.70439]
[1779185404854,34.65,76754.93,0.0,0.40074,0.00014,30.70553]
[1779185409859,34.65,76754.34,0.0,0.40066,0.00014,30.70358]
[1779185415865,34.65,76755.54,0.0,0.40082,0.00014,30.70734]
[1779185420870,34.65,76755.5,0.0,0.40081,0.00014,30.70715]
[1779185425875,34.65,76755.83,0.0,0.40086,0.00014,30.70812]
[1779185430880,34.65,76756.19,0.0,0.4009,0.00014,30.70921]
[1779185435888,34.65,76754.27,0.0,0.40062,0.00014,30.70005]
[1779185440893,34.65,76756.23,0.0,0.40089,0.00014,30.70628]
[1779185445898,34.64,76756.39,0.0,0.40091,0.00014,30.70671]
[1779185447728,34.64,76756.23,0.0,0.40089,0.00014,30.7062]
[1779185447751,34.64,76756.23,0.0,0.40089,0.00014,30.7062]
[1779185448899,34.64,76754.94,0.0,0.40071,0.00014,30.70205]
[1779185448906,34.64,76753.02,0.0,0.40044,0.00014,30.69587]
[1779185450900,34.64,76748.08,0.0,0.39974,0.00014,30.67995]
[1779185450903,34.64,76746.47,0.0,0.39952,0.00014,30.67474]
[1779185450962,34.64,76746.47,0.0,0.39952,0.00014,30.67474]
[1779185456909,34.64,76744.13,0.0,0.39919,0.00014,30.66721]
[1779185456985,34.64,76744.13,0.0,0.39919,0.00014,30.66721]
[1779185457029,34.64,76744.13,0.0,0.39919,0.00014,30.66721]
[1779185457150,34.64,76744.13,0.0,0.39919,0.00014,30.66721]
[1779185459079,34.64,76749.08,0.0,0.39989,0.00014,30.68324]
[1779185459912,34.64,76753.38,0.0,0.40049,0.00014,30.69708]
[1779185464917,34.64,76759.75,0.0,0.40138,0.00014,30.71738]
[1779185468391,34.64,76759.89,0.0,0.4014,0.00014,30.71777]
[1779185468441,34.64,76759.89,0.0,0.4014,0.00014,30.71777]
[1779185468771,34.64,76759.89,0.0,0.4014,0.00014,30.71777]
[1779185469245,34.64,76759.89,0.0,0.4014,0.00014,30.71775]
[1779185469922,34.64,76760.02,0.0,0.40141,0.00014,30.71816]
[1779185474927,34.64,76767.02,0.0,0.40239,0.00014,30.74023]
[1779185477215,34.64,76767.8,0.0,0.4025,0.00014,30.74262]
[1779185477921,34.64,76767.8,0.0,0.40249,0.00014,30.74259]
[1779185482935,34.64,76768.42,0.0,0.40257,0.00014,30.74439]
[1779185487958,34.63,76768.85,0.0,0.40263,0.00014,30.7456]
[1779185492976,34.63,76769.59,0.0,0.40271,0.00014,30.74484]
[1779185497982,34.63,76768.34,0.0,0.40253,0.00014,30.74076]
[1779185499253,34.63,76768.51,0.0,0.40255,0.00014,30.74127]
[1779185499570,34.63,76768.51,0.0,0.40255,0.00014,30.74127]
[1779185499675,34.63,76768.51,0.0,0.40255,0.00014,30.74127]
[1779185499957,34.63,76769.01,0.0,0.40262,0.00014,30.74281]
[1779185500191,34.63,76769.01,0.0,0.40262,0.00014,30.74281]
[1779185500958,34.63,76769.54,0.0,0.40269,0.00014,30.74443]
[1779185502936,34.63,76759.13,0.0,0.40123,0.00014,30.71138]
[1779185503765,34.63,76759.13,0.0,0.40123,0.00014,30.71138]
[1779185503787,34.63,76759.13,0.0,0.40123,0.00014,30.71138]
[1779185503792,34.63,76759.13,0.0,0.40123,0.00014,30.71138]
[1779185504962,34.63,76745.35,0.0,0.39929,0.00014,30.66703]
[1779185509547,34.63,76743.85,0.0,0.39908,0.00014,30.6622]
[1779185509553,34.63,76743.85,0.0,0.39908,0.00014,30.6622]
[1779185509740,34.63,76743.85,0.0,0.39908,0.00014,30.6622]
[1779185509755,34.63,76743.85,0.0,0.39908,0.00014,30.6622]
[1779185509868,34.63,76743.85,0.0,0.39908,0.00014,30.6622]
[1779185509900,34.63,76743.85,0.0,0.39908,0.00014,30.66221]
[1779185514974,34.63,76742.66,0.0,0.39892,0.00014,30.65839]
[1779185520036,34.63,76740.6,0.0,0.39863,0.00014,30.65176]
[1779185523561,34.63,76730.27,0.0,0.39719,0.00014,30.61795]
[1779185528186,34.63,76727.7,0.0,0.39684,0.00014,30.6096]
[1779185528268,34.63,76727.7,0.0,0.39684,0.00014,30.6096]
[1779185530203,34.63,76727.7,0.0,0.39684,0.00014,30.60967]
[1779185530990,34.63,76724.34,0.0,0.39637,0.00014,30.59857]
[1779185532219,34.64,76724.34,0.0,0.39637,0.00014,30.59861]
[1779185532229,34.64,76724.34,0.0,0.39637,0.00014,30.59861]
[1779185537235,34.64,76718.8,0.0,0.39561,0.00014,30.58044]
[1779185538325,34.64,76719.13,0.0,0.39566,0.00014,30.58159]
[1779185538342,34.64,76719.13,0.0,0.39566,0.00014,30.58159]
[1779185538445,34.64,76719.13,0.0,0.39566,0.00014,30.58159]
[1779185540352,34.64,76712.43,0.0,0.39472,0.00014,30.55919]
[1779185540364,34.64,76712.43,0.0,0.39472,0.00014,30.55919]
[1779185542382,34.64,76709.12,0.0,0.39427,0.00014,30.54819]
[1779185542391,34.64,76709.12,0.0,0.39427,0.00014,30.54819]
[1779185542420,34.64,76709.12,0.0,0.39427,0.00014,30.54819]
[1779185543002,34.64,76709.03,0.0,0.39426,0.00014,30.54792]
[1779185548008,34.65,76708.51,0.0,0.3942,0.00014,30.54647]
[1779185553020,34.65,76707.72,0.0,0.39409,0.00014,30.54117]
[1779185558025,34.66,76706.6,0.0,0.39395,0.00014,30.53765]
[1779185558427,34.66,76706.6,0.0,0.39395,0.00014,30.53765]
[1779185558449,34.66,76706.6,0.0,0.39395,0.00014,30.53765]
[1779185558481,34.66,76706.6,0.0,0.39395,0.00014,30.53765]
[1779185558632,34.66,76706.6,0.0,0.39395,0.00014,30.53765]
[1779185558660,34.66,76706.6,0.0,0.39395,0.00014,30.53765]
[1779185559026,34.66,76706.62,0.0,0.39395,0.00014,30.53779]
[1779185562029,34.66,76716.54,0.0,0.39535,0.00014,30.57135]
[1779185567034,34.66,76724.2,0.0,0.39643,0.00014,30.59704]
[1779185567807,34.66,76724.2,0.0,0.39643,0.00014,30.59704]
[1779185567838,34.66,76724.2,0.0,0.39643,0.00014,30.59704]
[1779185571263,34.66,76726.32,0.0,0.39673,0.00014,30.60421]
[1779185571470,34.66,76726.32,0.0,0.39673,0.00014,30.60421]
[1779185571505,34.66,76726.32,0.0,0.39673,0.00014,30.60421]
[1779185571548,34.66,76726.32,0.0,0.39673,0.00014,30.60421]
[1779185571601,34.66,76726.32,0.0,0.39673,0.00014,30.60421]
[1779185571609,34.66,76726.32,0.0,0.39673,0.00014,30.60421]
[1779185571639,34.66,76726.32,0.0,0.39673,0.00014,30.60421]
[1779185571675,34.66,76726.32,0.0,0.39673,0.00014,30.60421]
[1779185572039,34.66,76727.02,0.0,0.39683,0.00014,30.60651]
[1779185572884,34.66,76727.02,0.0,0.39683,0.00014,30.60651]
[1779185572918,34.66,76727.02,0.0,0.39683,0.00014,30.60651]
[1779185572929,34.66,76727.02,0.0,0.39683,0.00014,30.60651]
[1779185572948,34.66,76727.02,0.0,0.39683,0.00014,30.60651]
[1779185574914,34.66,76727.02,0.0,0.39684,0.00014,30.60659]
[1779185575042,34.66,76740.24,0.0,0.39869,0.00014,30.65002]
[1779185580071,34.66,76740.2,0.0,0.39869,0.00014,30.64991]
[1779185585098,34.67,76739.87,0.0,0.39864,0.00014,30.64889]
[1779185590115,34.67,76741.19,0.0,0.39883,0.00014,30.65326]
[1779185593081,34.67,76748.96,0.0,0.39992,0.00014,30.67841]
[1779185598090,34.67,76749.1,0.0,0.39994,0.00014,30.67883]
[1779185603094,34.67,76751.79,0.0,0.40031,0.00014,30.68746]
[1779185604651,34.67,76751.79,0.0,0.40031,0.00014,30.68745]
[1779185604688,34.67,76751.79,0.0,0.40031,0.00014,30.68745]
[1779185610076,34.66,76753.07,0.0,0.40049,0.00014,30.69152]
[1779185613581,34.66,76754.0,0.0,0.40061,0.00014,30.69153]
[1779185613637,34.66,76754.0,0.0,0.40061,0.00014,30.69153]
[1779185614816,34.66,76754.0,0.0,0.40061,0.00014,30.69151]
[1779185614913,34.66,76754.0,0.0,0.40061,0.00014,30.69149]
[1779185618890,34.66,76755.48,0.0,0.40081,0.00014,30.69618]
[1779185618918,34.66,76755.48,0.0,0.40081,0.00014,30.69618]
[1779185622939,34.66,76755.94,0.0,0.40087,0.00014,30.69761]
[1779185623008,34.66,76755.94,0.0,0.40087,0.00014,30.69761]
[1779185628097,34.66,76755.9,0.0,0.40086,0.00014,30.69738]
[1779185631067,34.66,76756.15,0.0,0.4009,0.00014,30.69816]
[1779185631150,34.66,76756.15,0.0,0.4009,0.00014,30.69815]
[1779185637106,34.66,76756.92,0.0,0.401,0.00014,30.70051]
[1779185642111,34.66,76756.75,0.0,0.40097,0.00014,30.69991]
[1779185647116,34.66,76757.68,0.0,0.4011,0.00014,30.70278]
[1779185651960,34.65,76757.59,0.0,0.40108,0.00014,30.70244]
[1779185651991,34.65,76757.59,0.0,0.40108,0.00014,30.70244]
[1779185652373,34.65,76757.59,0.0,0.40108,0.00014,30.70244]
[1779185652410,34.65,76757.59,0.0,0.40108,0.00014,30.70244]
[1779185653385,34.65,76758.79,0.0,0.40125,0.00014,30.70623]
[1779185653402,34.65,76758.79,0.0,0.40125,0.00014,30.70623]
[1779185653989,34.65,76758.79,0.0,0.40125,0.00014,30.70623]
[1779185654122,34.65,76761.73,0.0,0.40166,0.00014,30.71558]
[1779185655412,34.65,76761.73,0.0,0.40166,0.00014,30.71558]
[1779185655460,34.65,76761.73,0.0,0.40166,0.00014,30.71558]
[1779185661129,34.65,76762.57,0.0,0.40177,0.00014,30.71808]
[1779185666134,34.65,76761.59,0.0,0.40163,0.00014,30.71486]
[1779185671139,34.65,76763.22,0.0,0.40184,0.00014,30.71698]
[1779185676146,34.65,76762.18,0.0,0.40169,0.00014,30.71356]
[1779185677738,34.65,76761.19,0.0,0.40155,0.00014,30.71041]
[1779185678149,34.65,76760.65,0.0,0.40147,0.00014,30.70866]
[1779185683154,34.64,76755.7,0.0,0.40077,0.00014,30.69278]
[1779185688159,34.64,76755.08,0.0,0.40068,0.00014,30.69073]
[1779185693164,34.64,76754.92,0.0,0.40066,0.00014,30.69017]
[1779185698169,34.64,76755.21,0.0,0.4007,0.00014,30.69105]
[1779185704175,34.64,76755.5,0.0,0.40073,0.00014,30.69191]
[1779185709180,34.64,76755.3,0.0,0.4007,0.00014,30.69124]
[1779185714185,34.64,76755.23,0.0,0.40069,0.00014,30.69096]
[1779185719190,34.64,76754.17,0.0,0.40054,0.00014,30.68749]
[1779185724195,34.64,76754.22,0.0,0.40055,0.00014,30.68762]
[1779185729200,34.64,76754.0,0.0,0.40051,0.00014,30.68687]
[1779185734205,34.64,76752.77,0.0,0.40033,0.00014,30.67996]
[1779185738632,34.64,76753.16,0.0,0.40038,0.00014,30.68121]
[1779185738666,34.64,76753.16,0.0,0.40038,0.00014,30.68121]
[1779185740655,34.64,76753.16,0.0,0.40038,0.00014,30.6812]
[1779185740689,34.64,76753.16,0.0,0.40038,0.00014,30.68119]
[1779185741591,34.64,76753.16,0.0,0.40038,0.00014,30.68119]
[1779185741627,34.64,76753.16,0.0,0.40038,0.00014,30.68119]
[1779185747218,34.64,76751.55,0.0,0.40015,0.00014,30.67598]
[1779185753224,34.64,76750.55,0.0,0.40001,0.00014,30.67275]
[1779185758229,34.64,76745.3,0.0,0.39928,0.00014,30.65579]
[1779185763234,34.64,76743.74,0.0,0.39906,0.00014,30.65077]
[1779185768239,34.64,76743.88,0.0,0.39908,0.00014,30.65127]
[1779185773244,34.64,76743.84,0.0,0.39908,0.00014,30.65118]
[1779185778249,34.64,76745.01,0.0,0.39924,0.00014,30.65501]
[1779185783254,34.64,76752.08,0.0,0.40024,0.00014,30.67787]
[1779185788259,34.64,76752.82,0.0,0.40034,0.00014,30.68024]
[1779185793561,34.64,76753.32,0.0,0.4004,0.00014,30.67889]
[1779185799270,34.64,76749.35,0.0,0.39984,0.00014,30.66607]
[1779185804275,34.64,76744.45,0.0,0.39915,0.00014,30.65022]
[1779185808846,34.64,76744.44,0.0,0.39915,0.00014,30.6502]
[1779185809280,34.64,76744.45,0.0,0.39916,0.00014,30.65027]
[1779185811282,34.64,76733.96,0.0,0.39768,0.00014,30.61603]
[1779185813284,34.64,76724.76,0.0,0.3964,0.00014,30.58571]
[1779185813816,34.64,76724.76,0.0,0.3964,0.00014,30.58571]
[1779185814271,34.64,76724.76,0.0,0.3964,0.00014,30.58576]
[1779185819276,34.64,76726.34,0.0,0.39663,0.00014,30.59116]
[1779185819914,34.64,76724.35,0.0,0.39635,0.00014,30.5846]
[1779185819924,34.64,76724.35,0.0,0.39635,0.00014,30.5846]
[1779185821968,34.64,76723.3,0.0,0.39621,0.00014,30.58117]
[1779185821983,34.64,76723.3,0.0,0.39621,0.00014,30.58117]
[1779185826021,34.65,76720.4,0.0,0.39581,0.00014,30.57168]
[1779185826033,34.65,76720.4,0.0,0.39581,0.00014,30.57168]
[1779185831059,34.65,76720.72,0.0,0.39586,0.00014,30.57287]
[1779185832109,34.65,76721.78,0.0,0.39601,0.00014,30.57646]
[1779185832116,34.65,76721.78,0.0,0.39601,0.00014,30.57646]
[1779185836178,34.65,76719.96,0.0,0.39577,0.00014,30.57056]
[1779185836190,34.65,76719.96,0.0,0.39577,0.00014,30.57056]
[1779185838206,34.65,76719.86,0.0,0.39576,0.00014,30.57031]
[1779185838211,34.65,76719.86,0.0,0.39576,0.00014,30.57031]
[1779185842285,34.66,76719.77,0.0,0.39575,0.00014,30.57015]
[1779185842295,34.66,76719.77,0.0,0.39575,0.00014,30.57015]
[1779185846324,34.66,76719.7,0.0,0.39575,0.00014,30.57005]
[1779185846340,34.66,76719.7,0.0,0.39575,0.00014,30.57005]
[1779185850392,34.66,76719.68,0.0,0.39575,0.00014,30.57014]
[1779185851321,34.66,76719.29,0.0,0.39569,0.00014,30.56598]
[1779185857327,34.66,76720.65,0.0,0.39589,0.00014,30.57073]
[1779185863333,34.67,76716.07,0.0,0.39526,0.00014,30.55566]
[1779185869339,34.67,76718.38,0.0,0.39559,0.00014,30.56357]
[1779185874344,34.67,76718.65,0.0,0.39564,0.00014,30.56471]
[1779185879350,34.68,76718.76,0.0,0.39567,0.00014,30.56527]
[1779185884355,34.68,76719.75,0.0,0.39581,0.00014,30.56873]
[1779185890361,34.68,76716.34,0.0,0.39534,0.00014,30.55755]
[1779185895366,34.68,76714.78,0.0,0.39514,0.00014,30.55255]
[1779185900528,34.69,76714.45,0.0,0.3951,0.00014,30.55162]
[1779185906770,34.69,76714.69,0.0,0.39514,0.00014,30.55267]
[1779185911904,34.69,76714.42,0.0,0.39511,0.00014,30.54904]
[1779185917387,34.7,76713.26,0.0,0.39496,0.00014,30.54548]
[1779185922392,34.7,76717.55,0.0,0.39557,0.00014,30.55996]
[1779185927397,34.7,76713.52,0.0,0.39501,0.00014,30.54673]
[1779185933403,34.71,76712.81,0.0,0.39493,0.00014,30.54461]
[1779185938408,34.71,76714.81,0.0,0.39522,0.00014,30.5515]
[1779185943413,34.71,76713.89,0.0,0.3951,0.00014,30.5486]
[1779185946539,34.71,76713.82,0.0,0.39509,0.00014,30.54847]
[1779185947307,34.71,76713.82,0.0,0.39509,0.00014,30.54851]
[1779185947932,34.71,76713.82,0.0,0.39509,0.00014,30.54851]
[1779185947948,34.71,76713.82,0.0,0.39509,0.00014,30.54851]
[1779185948538,34.71,76712.18,0.0,0.39486,0.00014,30.54305]
[1779185948551,34.71,76712.18,0.0,0.39486,0.00014,30.54305]
[1779185949419,34.72,76698.54,0.0,0.39297,0.00014,30.49708]
[1779185954424,34.72,76699.14,0.0,0.39306,0.00014,30.49945]
[1779185959429,34.73,76700.62,0.0,0.39329,0.00014,30.50483]
[1779185960142,34.73,76700.62,0.0,0.39329,0.00014,30.50483]
[1779185960147,34.73,76700.62,0.0,0.39329,0.00014,30.50483]
[1779185960182,34.73,76700.62,0.0,0.39329,0.00014,30.50483]
[1779185960197,34.73,76700.62,0.0,0.39329,0.00014,30.50483]
[1779185962183,34.73,76701.66,0.0,0.39344,0.00014,30.50848]
[1779185962247,34.73,76701.66,0.0,0.39344,0.00014,30.50848]
[1779185966236,34.73,76704.97,0.0,0.39391,0.00014,30.51992]
[1779185966263,34.73,76704.97,0.0,0.39391,0.00014,30.51992]
[1779185968273,34.73,76706.14,0.0,0.39408,0.00014,30.52393]
[1779185968324,34.73,76706.14,0.0,0.39408,0.00014,30.52398]
[1779185970314,34.73,76706.71,0.0,0.39416,0.00014,30.52602]
[1779185970350,34.73,76706.71,0.0,0.39416,0.00014,30.52602]
[1779185970336,34.73,76706.71,0.0,0.39416,0.00014,30.52602]
[1779185974650,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185974663,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185974694,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185974825,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185974873,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185974956,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185975156,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185975195,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185975296,34.74,76707.08,0.0,0.39422,0.00014,30.52459]
[1779185978448,34.74,76719.81,0.0,0.39601,0.00014,30.56739]
[1779185983453,34.74,76720.18,0.0,0.39607,0.00014,30.56879]
[1779185988458,34.74,76724.92,0.0,0.39674,0.00014,30.58464]
[1779185993463,34.75,76726.41,0.0,0.39695,0.00014,30.58973]
[1779185998421,34.75,76726.53,0.0,0.39697,0.00014,30.5902]
[1779185998468,34.75,76728.7,0.0,0.39728,0.00014,30.59737]
[1779186004474,34.75,76739.78,0.0,0.39883,0.00014,30.63365]
[1779186008480,34.75,76736.18,0.0,0.39833,0.00014,30.62197]
[1779186008535,34.75,76734.46,0.0,0.39809,0.00014,30.61636]
[1779186008946,34.75,76734.46,0.0,0.39809,0.00014,30.61636]
[1779186008991,34.75,76734.46,0.0,0.39809,0.00014,30.61636]
[1779186009479,34.75,76734.46,0.0,0.39809,0.00014,30.61637]
[1779186011482,34.75,76724.76,0.0,0.39673,0.00014,30.58455]
[1779186014487,34.75,76720.96,0.0,0.39621,0.00014,30.57205]
[1779186015406,34.75,76720.96,0.0,0.39621,0.00014,30.57213]
[1779186017006,34.75,76720.96,0.0,0.39621,0.00014,30.57221]
[1779186018489,34.76,76698.44,0.0,0.39307,0.00014,30.49665]
[1779186019228,34.76,76698.44,0.0,0.39307,0.00014,30.49665]
[1779186019234,34.76,76698.44,0.0,0.39307,0.00014,30.49665]
[1779186019490,34.76,76697.96,0.0,0.39301,0.00014,30.49503]
[1779186024495,34.75,76699.3,0.0,0.39319,0.00014,30.4995]
[1779186029500,34.76,76699.01,0.0,0.39316,0.00014,30.49876]
[1779186034505,34.76,76697.83,0.0,0.393,0.00014,30.49212]
[1779186039510,34.77,76697.87,0.0,0.39302,0.00014,30.4926]
[1779186044520,34.77,76695.71,0.0,0.39274,0.00014,30.48559]
[1779186048683,34.77,76694.96,0.0,0.39264,0.00014,30.4833]
[1779186048761,34.77,76694.96,0.0,0.39264,0.00014,30.48329]
[1779186051605,34.77,76689.65,0.0,0.3919,0.00014,30.46512]
[1779186052223,34.77,76689.65,0.0,0.3919,0.00014,30.46512]
[1779186057529,34.78,76689.26,0.0,0.39186,0.00014,30.46397]
[1779186060615,34.78,76691.68,0.0,0.39221,0.00014,30.47253]
[1779186060625,34.78,76691.68,0.0,0.39221,0.00014,30.47253]
[1779186061534,34.78,76695.02,0.0,0.39268,0.00014,30.48403]
[1779186066539,34.79,76697.33,0.0,0.39302,0.00014,30.49228]
[1779186071544,34.79,76698.16,0.0,0.39315,0.00014,30.49556]
[1779186076550,34.8,76698.54,0.0,0.39322,0.00014,30.49714]
[1779186081555,34.8,76698.78,0.0,0.39327,0.00014,30.49828]
[1779186086560,34.81,76698.5,0.0,0.39324,0.00014,30.49759]
[1779186092502,34.81,76698.43,0.0,0.39324,0.00014,30.4947]
[1779186097570,34.81,76701.45,0.0,0.39367,0.00014,30.50516]
[1779186103135,34.82,76702.57,0.0,0.39384,0.00014,30.50923]
[1779186108581,34.82,76709.77,0.0,0.39485,0.00014,30.53367]
[1779186113586,34.82,76710.34,0.0,0.39494,0.00014,30.53581]
[1779186118591,34.83,76715.23,0.0,0.39563,0.00014,30.55232]
[1779186123596,34.83,76708.76,0.0,0.39474,0.00014,30.53087]
[1779186129604,34.83,76708.18,0.0,0.39467,0.00014,30.52913]
[1779186134609,34.83,76707.88,0.0,0.39463,0.00014,30.52832]
[1779186139614,34.84,76708.39,0.0,0.39471,0.00014,30.53021]
[1779186143929,34.84,76707.6,0.0,0.39461,0.00014,30.5277]
[1779186143989,34.84,76707.6,0.0,0.39461,0.00014,30.5277]
[1779186144619,34.84,76707.85,0.0,0.39465,0.00014,30.52857]
[1779186149626,34.84,76702.08,0.0,0.39385,0.00014,30.5094]
[1779186154632,34.84,76707.13,0.0,0.39456,0.00014,30.52364]
[1779186159201,34.85,76706.81,0.0,0.39452,0.00014,30.52271]
[1779186159637,34.85,76705.2,0.0,0.3943,0.00014,30.51735]
[1779186164644,34.85,76704.56,0.0,0.39421,0.00014,30.51535]
[1779186169357,34.85,76703.43,0.0,0.39407,0.00014,30.51176]
[1779186169363,34.85,76703.43,0.0,0.39407,0.00014,30.51176]
[1779186169415,34.85,76703.43,0.0,0.39407,0.00014,30.51176]
[1779186169516,34.85,76703.43,0.0,0.39407,0.00014,30.51181]
[1779186171393,34.85,76702.97,0.0,0.39401,0.00014,30.51032]
[1779186171478,34.85,76702.97,0.0,0.39401,0.00014,30.51032]
[1779186176654,34.86,76701.39,0.0,0.3938,0.00014,30.50527]
[1779186179500,34.86,76701.53,0.0,0.39382,0.00014,30.50583]
[1779186179657,34.86,76701.76,0.0,0.39386,0.00014,30.50667]
[1779186182995,34.86,76703.88,0.0,0.39416,0.00014,30.51392]
[1779186183164,34.86,76703.88,0.0,0.39416,0.00014,30.51392]
[1779186183182,34.86,76703.88,0.0,0.39416,0.00014,30.51392]
[1779186183582,34.86,76703.88,0.0,0.39416,0.00014,30.51392]
[1779186183613,34.86,76703.88,0.0,0.39416,0.00014,30.51392]
[1779186183661,34.86,76707.67,0.0,0.39469,0.00014,30.52664]
[1779186185663,34.86,76715.4,0.0,0.39577,0.00014,30.5525]
[1779186190668,34.87,76714.6,0.0,0.39566,0.00014,30.54998]
[1779186194102,34.87,76714.72,0.0,0.39569,0.00014,30.55049]
[1779186194139,34.87,76714.72,0.0,0.39569,0.00014,30.55049]
[1779186194536,34.87,76714.72,0.0,0.39569,0.00014,30.55049]
[1779186194581,34.87,76714.72,0.0,0.39569,0.00014,30.55049]
[1779186194613,34.87,76714.72,0.0,0.39569,0.00014,30.55049]
[1779186194622,34.87,76714.72,0.0,0.39569,0.00014,30.55049]
[1779186194663,34.87,76714.72,0.0,0.39569,0.00014,30.55049]
[1779186194672,34.87,76722.7,0.0,0.3968,0.00014,30.57688]
[1779186195916,34.87,76726.45,0.0,0.39732,0.00014,30.5892]
[1779186196009,34.87,76726.45,0.0,0.39732,0.00014,30.5892]
[1779186196127,34.87,76726.45,0.0,0.39732,0.00014,30.5892]
[1779186196151,34.87,76726.45,0.0,0.39732,0.00014,30.5892]
[1779186196338,34.87,76726.45,0.0,0.39732,0.00014,30.5892]
[1779186196468,34.87,76726.45,0.0,0.39732,0.00014,30.5892]
[1779186196663,34.87,76726.45,0.0,0.39732,0.00014,30.5892]
[1779186196675,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186196709,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186196965,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197001,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197016,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197197,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197235,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197397,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197415,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197621,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197648,34.87,76731.67,0.0,0.39805,0.00014,30.60629]
[1779186197676,34.87,76738.62,0.0,0.39902,0.00014,30.62882]
[1779186197830,34.87,76738.62,0.0,0.39902,0.00014,30.62882]
[1779186197865,34.87,76738.62,0.0,0.39902,0.00014,30.62882]
[1779186198054,34.87,76738.62,0.0,0.39902,0.00014,30.62882]
[1779186198089,34.87,76738.62,0.0,0.39902,0.00014,30.62882]
[1779186198097,34.87,76738.62,0.0,0.39902,0.00014,30.62882]
[1779186198606,34.87,76738.62,0.0,0.39902,0.00014,30.62882]
[1779186198677,34.87,76746.44,0.0,0.40011,0.00014,30.65397]
[1779186201680,34.87,76738.33,0.0,0.39897,0.00014,30.6278]
[1779186201991,34.87,76738.33,0.0,0.39897,0.00014,30.6278]
[1779186202016,34.87,76738.33,0.0,0.39897,0.00014,30.6278]
[1779186202452,34.87,76738.33,0.0,0.39897,0.00014,30.62779]
[1779186207686,34.86,76737.39,0.0,0.39884,0.00014,30.62472]
[1779186213361,34.86,76739.42,0.0,0.39911,0.00014,30.6283]
[1779186216410,34.86,76737.97,0.0,0.39891,0.00014,30.62358]
[1779186216448,34.86,76737.97,0.0,0.39891,0.00014,30.62358]
[1779186221701,34.86,76738.57,0.0,0.39899,0.00014,30.62549]
[1779186226706,34.86,76740.0,0.0,0.39919,0.00014,30.63007]
[1779186231906,34.86,76740.79,0.0,0.3993,0.00014,30.63256]
[1779186238718,34.86,76740.46,0.0,0.39925,0.00014,30.63142]
[1779186244724,34.86,76741.21,0.0,0.39935,0.00014,30.63375]
[1779186249729,34.86,76740.22,0.0,0.39921,0.00014,30.63052]
[1779186254734,34.86,76740.63,0.0,0.39926,0.00014,30.63178]
[1779186255356,34.86,76740.63,0.0,0.39926,0.00014,30.63178]
[1779186255363,34.86,76740.63,0.0,0.39926,0.00014,30.63178]
[1779186255691,34.86,76740.63,0.0,0.39926,0.00014,30.63177]
[1779186258738,34.86,76750.54,0.0,0.40064,0.00014,30.66349]
[1779186264743,34.85,76754.67,0.0,0.40121,0.00014,30.67645]
[1779186269748,34.85,76753.98,0.0,0.4011,0.00014,30.67409]
[1779186274753,34.85,76750.77,0.0,0.40064,0.00014,30.66082]
[1779186279758,34.85,76750.59,0.0,0.40061,0.00014,30.66013]
[1779186285764,34.84,76750.17,0.0,0.40054,0.00014,30.65862]
[1779186289771,34.84,76741.53,0.0,0.39933,0.00014,30.63081]
[1779186290772,34.84,76732.43,0.0,0.39806,0.00014,30.6013]
[1779186291151,34.84,76732.43,0.0,0.39806,0.00014,30.6013]
[1779186291195,34.84,76732.43,0.0,0.39806,0.00014,30.6013]
[1779186291773,34.84,76725.83,0.0,0.39714,0.00014,30.57972]
[1779186296778,34.84,76725.06,0.0,0.39703,0.00014,30.57727]
[1779186301783,34.85,76731.6,0.0,0.39795,0.00014,30.59877]
[1779186304276,34.85,76735.03,0.0,0.39843,0.00014,30.60993]
[1779186304298,34.85,76735.03,0.0,0.39843,0.00014,30.60993]
[1779186304472,34.85,76735.03,0.0,0.39843,0.00014,30.60993]
[1779186304507,34.85,76735.03,0.0,0.39843,0.00014,30.60993]
[1779186304786,34.85,76735.6,0.0,0.39851,0.00014,30.61179]
[1779186309791,34.84,76745.41,0.0,0.39988,0.00014,30.64342]
[1779186314796,34.84,76744.85,0.0,0.39979,0.00014,30.64152]
[1779186315514,34.84,76744.85,0.0,0.39979,0.00014,30.64152]
[1779186315572,34.84,76744.85,0.0,0.39979,0.00014,30.64152]
[1779186321673,34.84,76747.3,0.0,0.40013,0.00014,30.64926]
[1779186326811,34.84,76749.32,0.0,0.40041,0.00014,30.65562]
[1779186329751,34.84,76750.0,0.0,0.4005,0.00014,30.65776]
[1779186329789,34.84,76750.0,0.0,0.4005,0.00014,30.65776]
[1779186334819,34.84,76755.25,0.0,0.40122,0.00014,30.67139]
[1779186339826,34.83,76755.96,0.0,0.40131,0.00014,30.67349]
[1779186345832,34.83,76755.83,0.0,0.40128,0.00014,30.67288]
[1779186346204,34.83,76755.83,0.0,0.40128,0.00014,30.67288]
[1779186346261,34.83,76755.83,0.0,0.40128,0.00014,30.67288]
[1779186348051,34.83,76755.59,0.0,0.40124,0.00014,30.67208]
[1779186348075,34.83,76755.59,0.0,0.40124,0.00014,30.67205]
[1779186353841,34.83,76757.3,0.0,0.40147,0.00014,30.67728]
[1779186359847,34.82,76757.77,0.0,0.40153,0.00014,30.67859]
[1779186364852,34.82,76757.99,0.0,0.40155,0.00014,30.67911]
[1779186368339,34.82,76758.58,0.0,0.40163,0.00014,30.6809]
[1779186368417,34.82,76758.58,0.0,0.40163,0.00014,30.6809]
[1779186373861,34.82,76758.92,0.0,0.40167,0.00014,30.68179]
[1779186379867,34.81,76758.19,0.0,0.40155,0.00014,30.67924]
[1779186383482,34.81,76758.21,0.0,0.40155,0.00014,30.67921]
[1779186383510,34.81,76758.21,0.0,0.40155,0.00014,30.67921]
[1779186383517,34.81,76758.21,0.0,0.40155,0.00014,30.67921]
[1779186383551,34.81,76758.21,0.0,0.40155,0.00014,30.67921]
[1779186383591,34.81,76758.21,0.0,0.40155,0.00014,30.67921]
[1779186383692,34.81,76758.21,0.0,0.40155,0.00014,30.67921]
[1779186388876,34.81,76758.71,0.0,0.40161,0.00014,30.68062]
[1779186394882,34.81,76758.34,0.0,0.40154,0.00014,30.67629]
[1779186400888,34.8,76757.9,0.0,0.40147,0.00014,30.6747]
[1779186405893,34.8,76759.62,0.0,0.4017,0.00014,30.68003]
[1779186410898,34.8,76759.55,0.0,0.40168,0.00014,30.67962]
[1779186415903,34.8,76758.53,0.0,0.40154,0.00014,30.67629]
[1779186421608,34.79,76757.55,0.0,0.40139,0.00014,30.673]
[1779186427915,34.79,76755.94,0.0,0.40116,0.00014,30.66772]
[1779186433921,34.79,76755.81,0.0,0.40113,0.00014,30.66716]
[1779186438926,34.79,76754.56,0.0,0.40095,0.00014,30.66306]
[1779186444932,34.78,76754.79,0.0,0.40097,0.00014,30.66366]
[1779186453596,34.78,76755.4,0.0,0.40104,0.00014,30.66245]
[1779186457592,34.78,76759.28,0.0,0.40158,0.00014,30.6747]
[1779186457619,34.78,76759.28,0.0,0.40158,0.00014,30.6747]
[1779186457701,34.78,76759.28,0.0,0.40158,0.00014,30.6747]
[1779186457721,34.78,76759.28,0.0,0.40158,0.00014,30.67467]
[1779186462950,34.78,76759.5,0.0,0.4016,0.00014,30.67522]
[1779186466366,34.77,76759.39,0.0,0.40158,0.00014,30.67477]
[1779186466372,34.77,76759.39,0.0,0.40158,0.00014,30.67477]
[1779186467355,34.77,76759.39,0.0,0.40158,0.00014,30.67475]
[1779186467387,34.77,76759.39,0.0,0.40158,0.00014,30.67475]
[1779186467399,34.77,76759.39,0.0,0.40158,0.00014,30.67472]
[1779186469452,34.77,76759.39,0.0,0.40158,0.00014,30.67469]
[1779186469515,34.77,76759.39,0.0,0.40158,0.00014,30.67469]
[1779186469564,34.77,76759.39,0.0,0.40158,0.00014,30.67469]
[1779186469620,34.77,76759.39,0.0,0.40158,0.00014,30.67469]
[1779186469763,34.77,76759.39,0.0,0.40158,0.00014,30.67469]
[1779186469816,34.77,76759.39,0.0,0.40158,0.00014,30.67469]
[1779186469916,34.77,76759.39,0.0,0.40157,0.00014,30.67466]
[1779186469968,34.77,76759.39,0.0,0.40157,0.00014,30.67466]
[1779186469999,34.77,76759.39,0.0,0.40157,0.00014,30.67466]
[1779186470319,34.77,76759.39,0.0,0.40157,0.00014,30.67466]
[1779186470354,34.77,76759.39,0.0,0.40157,0.00014,30.67466]
[1779186470722,34.77,76759.39,0.0,0.40157,0.00014,30.67466]
[1779186470767,34.77,76759.39,0.0,0.40157,0.00014,30.67466]
[1779186470817,34.77,76759.39,0.0,0.40157,0.00014,30.67462]
[1779186471000,34.77,76759.39,0.0,0.40157,0.00014,30.67462]
[1779186471045,34.77,76759.39,0.0,0.40157,0.00014,30.67462]
[1779186471252,34.77,76759.39,0.0,0.40157,0.00014,30.67462]
[1779186471280,34.77,76759.39,0.0,0.40157,0.00014,30.67462]
[1779186471482,34.77,76759.39,0.0,0.40157,0.00014,30.67462]
[1779186471519,34.77,76759.39,0.0,0.40157,0.00014,30.67462]
[1779186471691,34.77,76759.39,0.0,0.40157,0.00014,30.67462]
[1779186471789,34.77,76759.39,0.0,0.40157,0.00014,30.67457]
[1779186472964,34.77,76773.48,0.0,0.40355,0.00014,30.71887]
[1779186472981,34.77,76773.48,0.0,0.40355,0.00014,30.71887]
[1779186473965,34.77,76772.55,0.0,0.40341,0.00014,30.7159]
[1779186478970,34.77,76766.76,0.0,0.40259,0.00014,30.69755]
[1779186480169,34.77,76767.18,0.0,0.40265,0.00014,30.69884]
[1779186480187,34.77,76767.18,0.0,0.40265,0.00014,30.69884]
[1779186480972,34.77,76766.99,0.0,0.40262,0.00014,30.69821]
[1779186482875,34.76,76766.82,0.0,0.40259,0.00014,30.69763]
[1779186482902,34.76,76766.82,0.0,0.40259,0.00014,30.69763]
[1779186487979,34.76,76765.33,0.0,0.40237,0.00014,30.69267]
[1779186492984,34.76,76766.86,0.0,0.40258,0.00014,30.69735]
[1779186498990,34.75,76765.59,0.0,0.40239,0.00014,30.69314]
[1779186501718,34.75,76765.59,0.0,0.40239,0.00014,30.6931]
[1779186501751,34.75,76765.59,0.0,0.40239,0.00014,30.6931]
[1779186501931,34.75,76765.59,0.0,0.40238,0.00014,30.69303]
[1779186506998,34.75,76767.82,0.0,0.40268,0.00014,30.69982]
[1779186512006,34.75,76768.44,0.0,0.40275,0.00014,30.6987]
[1779186517017,34.74,76769.7,0.0,0.40292,0.00014,30.7024]
[1779186522022,34.74,76770.31,0.0,0.40299,0.00014,30.70417]
[1779186527027,34.74,76772.12,0.0,0.40324,0.00014,30.70962]
[1779186533033,34.73,76772.26,0.0,0.40324,0.00014,30.70974]
[1779186538038,34.73,76772.34,0.0,0.40324,0.00014,30.70981]
[1779186543043,34.72,76774.19,0.0,0.40349,0.00014,30.71538]
[1779186543374,34.72,76774.19,0.0,0.40349,0.00014,30.71538]
[1779186543392,34.72,76774.19,0.0,0.40349,0.00014,30.71538]
[1779186543584,34.72,76774.19,0.0,0.40349,0.00014,30.71538]
[1779186543593,34.72,76774.19,0.0,0.40349,0.00014,30.71538]
[1779186544795,34.72,76774.19,0.0,0.40349,0.00014,30.71538]
[1779186544825,34.72,76774.19,0.0,0.40349,0.00014,30.71538]
[1779186544926,34.72,76774.19,0.0,0.40349,0.00014,30.71533]
[1779186550051,34.72,76781.18,0.0,0.40446,0.00014,30.73681]
[1779186555056,34.72,76781.9,0.0,0.40455,0.00014,30.73892]
[1779186555666,34.72,76781.9,0.0,0.40455,0.00014,30.73892]
[1779186558328,34.72,76784.76,0.0,0.40495,0.00014,30.74774]
[1779186562800,34.72,76787.95,0.0,0.4054,0.00014,30.75757]
[1779186568069,34.72,76788.82,0.0,0.40553,0.00014,30.76027]
[1779186573074,34.72,76786.27,0.0,0.40516,0.00014,30.7495]
[1779186577604,34.72,76786.12,0.0,0.40514,0.00014,30.74905]
[1779186578079,34.72,76786.16,0.0,0.40514,0.00014,30.74918]
[1779186579604,34.72,76786.16,0.0,0.40514,0.00014,30.74918]
[1779186579705,34.72,76786.16,0.0,0.40514,0.00014,30.74917]
[1779186585086,34.72,76781.96,0.0,0.40455,0.00014,30.73616]
[1779186591092,34.71,76774.2,0.0,0.40345,0.00014,30.71188]
[1779186594733,34.71,76774.68,0.0,0.40352,0.00014,30.71333]
[1779186594769,34.71,76774.68,0.0,0.40352,0.00014,30.71333]
[1779186594798,34.71,76774.68,0.0,0.40352,0.00014,30.71333]
[1779186594847,34.71,76774.68,0.0,0.40352,0.00014,30.71333]
[1779186594879,34.71,76774.68,0.0,0.40352,0.00014,30.71333]
[1779186595075,34.71,76774.68,0.0,0.40352,0.00014,30.71333]
[1779186595096,34.71,76774.61,0.0,0.4035,0.00014,30.71303]
[1779186595137,34.71,76774.61,0.0,0.4035,0.00014,30.71303]
[1779186595297,34.71,76774.61,0.0,0.4035,0.00014,30.71303]
[1779186595315,34.71,76774.61,0.0,0.4035,0.00014,30.71303]
[1779186595514,34.71,76774.61,0.0,0.4035,0.00014,30.71303]
[1779186595547,34.71,76774.61,0.0,0.4035,0.00014,30.71303]
[1779186595765,34.71,76774.61,0.0,0.4035,0.00014,30.71303]
[1779186595833,34.71,76774.61,0.0,0.4035,0.00014,30.71303]
[1779186595859,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596184,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596213,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596413,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596442,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596616,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596656,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596818,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596858,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596889,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186596933,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186597026,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186597066,34.71,76774.61,0.0,0.4035,0.00014,30.71301]
[1779186597098,34.71,76776.02,0.0,0.4037,0.00014,30.71737]
[1779186597226,34.71,76776.02,0.0,0.4037,0.00014,30.71737]
[1779186597847,34.71,76776.02,0.0,0.4037,0.00014,30.71737]
[1779186597939,34.71,76776.02,0.0,0.4037,0.00014,30.71737]
[1779186598099,34.71,76780.42,0.0,0.40431,0.00014,30.73101]
[1779186603625,34.71,76783.91,0.0,0.40479,0.00014,30.74155]
[1779186603808,34.71,76783.91,0.0,0.40479,0.00014,30.74155]
[1779186603822,34.71,76783.91,0.0,0.40479,0.00014,30.74155]
[1779186603868,34.71,76783.91,0.0,0.40479,0.00014,30.74149]
[1779186607109,34.7,76799.08,0.0,0.40691,0.00014,30.78775]
[1779186607708,34.7,76799.08,0.0,0.40691,0.00014,30.78775]
[1779186607780,34.7,76799.08,0.0,0.40691,0.00014,30.78768]
[1779186613115,34.69,76799.96,0.0,0.40702,0.00014,30.79]
[1779186616118,34.69,76790.02,0.0,0.40561,0.00014,30.75949]
[1779186621123,34.69,76789.88,0.0,0.40559,0.00014,30.75911]
[1779186625692,34.69,76789.79,0.0,0.40558,0.00014,30.75885]
[1779186631133,34.69,76797.18,0.0,0.40662,0.00014,30.77866]
[1779186636138,34.7,76800.19,0.0,0.40704,0.00014,30.78785]
[1779186642145,34.69,76803.57,0.0,0.40749,0.00014,30.79759]
[1779186642733,34.69,76803.57,0.0,0.40749,0.00014,30.79759]
[1779186642855,34.69,76803.57,0.0,0.40749,0.00014,30.79759]
[1779186642954,34.69,76803.57,0.0,0.40749,0.00014,30.79751]
[1779186643671,34.69,76803.57,0.0,0.40749,0.00014,30.79751]
[1779186644147,34.68,76803.59,0.0,0.40749,0.00014,30.7975]
[1779186650153,34.68,76797.74,0.0,0.40664,0.00014,30.77931]
[1779186655158,34.67,76799.94,0.0,0.40693,0.00014,30.78562]
[1779186660163,34.66,76800.69,0.0,0.40702,0.00014,30.78756]
[1779186661325,34.66,76800.98,0.0,0.40705,0.00014,30.78837]
[1779186662166,34.66,76801.41,0.0,0.40711,0.00014,30.78958]
[1779186665169,34.66,76809.46,0.0,0.40823,0.00014,30.81364]
[1779186670174,34.65,76801.75,0.0,0.40712,0.00014,30.78999]
[1779186675424,34.64,76799.91,0.0,0.40685,0.00014,30.78406]
[1779186681185,34.64,76800.84,0.0,0.40695,0.00014,30.78646]
[1779186686190,34.63,76804.81,0.0,0.4075,0.00014,30.79814]
[1779186688340,34.63,76804.81,0.0,0.40749,0.00014,30.79799]
[1779186688455,34.63,76804.81,0.0,0.40749,0.00014,30.79799]
[1779186688732,34.63,76804.81,0.0,0.40748,0.00014,30.79792]
[1779186689430,34.63,76804.81,0.0,0.40748,0.00014,30.79792]
[1779186689984,34.63,76804.81,0.0,0.40748,0.00014,30.79792]
[1779186690007,34.62,76804.81,0.0,0.40748,0.00014,30.79785]
[1779186690651,34.62,76804.81,0.0,0.40748,0.00014,30.79785]
[1779186690702,34.62,76804.81,0.0,0.40748,0.00014,30.79777]
[1779186691215,34.62,76804.81,0.0,0.40748,0.00014,30.79777]
[1779186691252,34.62,76804.81,0.0,0.40748,0.00014,30.79777]
[1779186691487,34.62,76804.81,0.0,0.40748,0.00014,30.79777]
[1779186691519,34.62,76804.81,0.0,0.40748,0.00014,30.79777]
[1779186691686,34.62,76804.81,0.0,0.40748,0.00014,30.79777]
[1779186691788,34.62,76804.81,0.0,0.40746,0.00014,30.79477]
[1779186692748,34.62,76804.81,0.0,0.40746,0.00014,30.79477]
[1779186692852,34.62,76804.81,0.0,0.40746,0.00014,30.79477]
[1779186692951,34.62,76804.81,0.0,0.40746,0.00014,30.79474]
[1779186694316,34.62,76804.81,0.0,0.40746,0.00014,30.79469]
[1779186694399,34.62,76804.81,0.0,0.40746,0.00014,30.79464]
[1779186695358,34.62,76804.81,0.0,0.40746,0.00014,30.79464]
[1779186695469,34.62,76804.81,0.0,0.40746,0.00014,30.79464]
[1779186695928,34.62,76804.81,0.0,0.40745,0.00014,30.79459]
[1779186696797,34.62,76839.04,0.0,0.41229,0.00014,30.89586]
[1779186702197,34.61,76842.72,0.0,0.4128,0.00014,30.90628]
[1779186708214,34.61,76839.25,0.0,0.41231,0.00014,30.89631]
[1779186710043,34.62,76839.29,0.0,0.41232,0.00014,30.89644]
[1779186710052,34.62,76839.29,0.0,0.41232,0.00014,30.89646]
[1779186715221,34.62,76837.78,0.0,0.41211,0.00014,30.8922]
[1779186715517,34.62,76837.78,0.0,0.41211,0.00014,30.8922]
[1779186715535,34.62,76837.78,0.0,0.41211,0.00014,30.8922]
[1779186715618,34.62,76837.78,0.0,0.41212,0.00014,30.89221]
[1779186720018,34.62,76838.06,0.0,0.41216,0.00014,30.89308]
[1779186721746,34.62,76838.21,0.0,0.41218,0.00014,30.89353]
[1779186721799,34.62,76838.21,0.0,0.41218,0.00014,30.89355]
[1779186722994,34.62,76838.21,0.0,0.41218,0.00014,30.89355]
[1779186726233,34.62,76824.73,0.0,0.41027,0.00014,30.85415]
[1779186727894,34.62,76824.73,0.0,0.41027,0.00014,30.85416]
[1779186727996,34.62,76824.73,0.0,0.41027,0.00014,30.85413]
[1779186734241,34.62,76833.04,0.0,0.41144,0.00014,30.87831]
[1779186736841,34.61,76836.35,0.0,0.4119,0.00014,30.88786]
[1779186737125,34.61,76836.35,0.0,0.4119,0.00014,30.88786]
[1779186737166,34.61,76836.35,0.0,0.4119,0.00014,30.88782]
[1779186742218,34.61,76841.41,0.0,0.41261,0.00014,30.90229]
[1779186742256,34.61,76841.69,0.0,0.41264,0.00014,30.90305]
[1779186747250,34.6,76848.5,0.0,0.4136,0.00014,30.92241]
[1779186747261,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186747292,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186747325,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186747356,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186747521,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186747560,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186747746,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186747787,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186747978,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186748104,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186748201,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186748228,34.6,76848.33,0.0,0.41357,0.00014,30.92185]
[1779186748262,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186748405,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186748440,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186748647,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186748688,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186748856,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186748892,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186749120,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186749144,34.6,76848.0,0.0,0.41352,0.00014,30.92087]
[1779186749217,34.6,76848.0,0.0,0.41352,0.00014,30.92082]
[1779186749366,34.6,76848.0,0.0,0.41352,0.00014,30.92082]
[1779186749386,34.6,76848.0,0.0,0.41352,0.00014,30.92082]
[1779186749655,34.6,76848.0,0.0,0.41352,0.00014,30.92082]
[1779186749680,34.6,76848.0,0.0,0.41352,0.00014,30.92082]
[1779186749873,34.6,76848.0,0.0,0.41352,0.00014,30.92082]
[1779186749888,34.6,76848.0,0.0,0.41352,0.00014,30.92082]
[1779186750100,34.6,76848.0,0.0,0.41352,0.00014,30.92082]
[1779186750162,34.6,76848.0,0.0,0.41351,0.00014,30.92076]
[1779186751835,34.6,76848.36,0.0,0.41355,0.00014,30.91883]
[1779186752040,34.6,76848.36,0.0,0.41355,0.00014,30.91883]
[1779186757221,34.6,76850.48,0.0,0.41386,0.00014,30.92494]
[1779186761624,34.6,76853.34,0.0,0.41427,0.00014,30.93319]
[1779186761652,34.6,76853.34,0.0,0.41427,0.00014,30.93319]
[1779186762276,34.6,76853.91,0.0,0.41435,0.00014,30.93483]
[1779186763515,34.6,76853.89,0.0,0.41435,0.00014,30.93477]
[1779186763750,34.6,76853.89,0.0,0.41435,0.00014,30.93477]
[1779186764278,34.6,76854.81,0.0,0.41448,0.00014,30.93741]
[1779186765850,34.6,76855.44,0.0,0.41457,0.00014,30.93921]
[1779186771285,34.61,76854.49,0.0,0.41445,0.00014,30.93671]
[1779186776290,34.61,76852.1,0.0,0.41411,0.00014,30.93]
[1779186781295,34.61,76853.81,0.0,0.41436,0.00014,30.93493]
[1779186786300,34.61,76852.34,0.0,0.41415,0.00014,30.93084]
[1779186791305,34.61,76853.67,0.0,0.41435,0.00014,30.93472]
[1779186796310,34.62,76853.63,0.0,0.41435,0.00014,30.9347]
[1779186801315,34.62,76855.31,0.0,0.4146,0.00014,30.9396]
[1779186807321,34.62,76855.72,0.0,0.41466,0.00014,30.94086]
[1779186813327,34.62,76855.83,0.0,0.41467,0.00014,30.93841]
[1779186818332,34.63,76857.12,0.0,0.41487,0.00014,30.94219]
[1779186823337,34.63,76851.68,0.0,0.4141,0.00014,30.92686]
[1779186828344,34.63,76854.09,0.0,0.41445,0.00014,30.93379]
[1779186833349,34.63,76852.58,0.0,0.41424,0.00014,30.92959]
[1779186839355,34.63,76852.66,0.0,0.41425,0.00014,30.9299]
[1779186843193,34.64,76855.5,0.0,0.41466,0.00014,30.93801]
[1779186843223,34.64,76855.5,0.0,0.41466,0.00014,30.93801]
[1779186843341,34.64,76855.5,0.0,0.41466,0.00014,30.93801]
[1779186844193,34.64,76855.5,0.0,0.41466,0.00014,30.93801]
[1779186845576,34.64,76858.63,0.0,0.4151,0.00014,30.94686]
[1779186845586,34.64,76858.63,0.0,0.4151,0.00014,30.94686]
[1779186845592,34.64,76858.63,0.0,0.4151,0.00014,30.94686]
[1779186845605,34.64,76858.63,0.0,0.4151,0.00014,30.94686]
[1779186845628,34.64,76858.63,0.0,0.4151,0.00014,30.94686]
[1779186846362,34.64,76858.63,0.0,0.41511,0.00014,30.94689]
[1779186847365,34.64,76869.44,0.0,0.41664,0.00014,30.97709]
[1779186847869,34.64,76869.44,0.0,0.41664,0.00014,30.97709]
[1779186848092,34.64,76869.44,0.0,0.41664,0.00014,30.97709]
[1779186848111,34.64,76869.44,0.0,0.41664,0.00014,30.97709]
[1779186848329,34.64,76869.44,0.0,0.41664,0.00014,30.97709]
[1779186848346,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186848401,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186848454,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186848480,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186848625,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186848631,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186848696,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186849014,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186849024,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186849118,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186849132,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186849236,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186849364,34.64,76869.44,0.0,0.41664,0.00014,30.97706]
[1779186849367,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849469,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849564,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849569,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849620,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849708,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849739,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849789,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849839,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186849860,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186850023,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186850044,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186850218,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186850247,34.63,76875.55,0.0,0.4175,0.00014,30.99393]
[1779186850287,34.63,76875.55,0.0,0.4175,0.00014,30.99389]
[1779186850427,34.63,76875.55,0.0,0.4175,0.00014,30.99389]
[1779186850463,34.63,76875.55,0.0,0.4175,0.00014,30.99389]
[1779186850644,34.63,76875.55,0.0,0.4175,0.00014,30.99389]
[1779186850675,34.63,76875.55,0.0,0.4175,0.00014,30.99389]
[1779186850891,34.63,76875.55,0.0,0.4175,0.00014,30.99389]
[1779186850986,34.63,76875.55,0.0,0.4175,0.00014,30.99383]
[1779186851786,34.63,76875.55,0.0,0.4175,0.00014,30.99383]
[1779186851809,34.63,76875.55,0.0,0.4175,0.00014,30.99383]
[1779186851916,34.63,76875.55,0.0,0.4175,0.00014,30.99383]
[1779186852042,34.63,76875.55,0.0,0.4175,0.00014,30.99383]
[1779186852228,34.63,76875.55,0.0,0.41749,0.00014,30.99377]
[1779186853371,34.63,76907.75,0.0,0.42206,0.00014,31.08026]
[1779186853537,34.63,76907.75,0.0,0.42206,0.00014,31.08026]
[1779186853750,34.63,76907.75,0.0,0.42206,0.00014,31.08026]
[1779186854363,34.63,76907.75,0.0,0.42206,0.00014,31.08021]
[1779186857375,34.63,76916.78,0.0,0.42334,0.00014,31.10364]
[1779186861541,34.62,76909.45,0.0,0.42228,0.00014,31.08432]
[1779186861596,34.62,76909.45,0.0,0.42228,0.00014,31.08432]
[1779186861823,34.62,76909.45,0.0,0.42228,0.00014,31.08432]
[1779186861868,34.62,76909.45,0.0,0.42228,0.00014,31.08432]
[1779186862145,34.62,76909.45,0.0,0.42228,0.00014,31.08432]
[1779186862382,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186862556,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186862581,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186862677,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186862700,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186862794,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186862823,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186862933,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186862966,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186863026,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186863055,34.62,76906.75,0.0,0.42189,0.00014,31.07717]
[1779186863140,34.62,76906.75,0.0,0.42189,0.00014,31.07712]
[1779186864384,34.62,76897.11,0.0,0.42052,0.00014,31.05158]
[1779186865039,34.62,76897.11,0.0,0.42052,0.00014,31.05158]
[1779186865063,34.62,76897.11,0.0,0.42052,0.00014,31.05158]
[1779186870390,34.61,76890.23,0.0,0.41953,0.00014,31.03295]
[1779186875395,34.61,76889.31,0.0,0.41938,0.00014,31.0274]
[1779186880400,34.61,76887.86,0.0,0.41916,0.00014,31.02333]
[1779186886406,34.6,76887.79,0.0,0.41914,0.00014,31.02296]
[1779186890090,34.6,76887.77,0.0,0.41914,0.00014,31.02282]
[1779186890107,34.6,76887.77,0.0,0.41914,0.00014,31.02282]
[1779186890115,34.6,76887.77,0.0,0.41913,0.00014,31.02279]
[1779186894012,34.6,76887.26,0.0,0.41905,0.00014,31.0213]
[1779186894414,34.6,76884.19,0.0,0.41862,0.00014,31.01293]
[1779186897417,34.59,76876.63,0.0,0.41754,0.00014,30.99216]
[1779186900079,34.59,76877.42,0.0,0.41765,0.00014,30.99428]
[1779186900099,34.59,76877.42,0.0,0.41765,0.00014,30.99428]
[1779186900115,34.59,76877.42,0.0,0.41764,0.00014,30.99425]
[1779186905425,34.59,76869.13,0.0,0.41646,0.00014,30.9712]
[1779186906299,34.59,76869.13,0.0,0.41646,0.00014,30.9712]
[1779186906342,34.59,76869.13,0.0,0.41646,0.00014,30.9712]
[1779186910430,34.59,76858.28,0.0,0.41491,0.00014,30.9407]
[1779186915435,34.59,76857.15,0.0,0.41475,0.00014,30.9375]
[1779186920319,34.59,76858.69,0.0,0.41497,0.00014,30.94182]
[1779186920420,34.59,76858.69,0.0,0.41497,0.00014,30.94182]
[1779186921273,34.59,76858.69,0.0,0.41497,0.00014,30.94182]
[1779186921291,34.59,76858.69,0.0,0.41497,0.00014,30.94182]
[1779186921334,34.59,76858.69,0.0,0.41497,0.00014,30.94181]
[1779186921663,34.59,76858.69,0.0,0.41497,0.00014,30.94181]
[1779186921700,34.59,76858.69,0.0,0.41497,0.00014,30.94181]
[1779186922374,34.59,76858.69,0.0,0.41497,0.00014,30.94181]
[1779186922397,34.59,76858.69,0.0,0.41497,0.00014,30.94181]
[1779186925683,34.59,76851.88,0.0,0.414,0.00014,30.92248]
[1779186925719,34.59,76851.88,0.0,0.414,0.00014,30.92248]
[1779186931461,34.59,76850.0,0.0,0.41373,0.00014,30.91427]
[1779186933463,34.59,76857.49,0.0,0.41479,0.00014,30.93555]
[1779186934464,34.59,76865.42,0.0,0.41592,0.00014,30.95784]
[1779186935797,34.59,76867.51,0.0,0.41621,0.00014,30.96367]
[1779186942066,34.59,76869.42,0.0,0.41648,0.00014,30.96889]
[1779186942118,34.59,76869.42,0.0,0.41648,0.00014,30.96889]
[1779186942147,34.59,76869.42,0.0,0.41648,0.00014,30.96889]
[1779186942213,34.59,76869.42,0.0,0.41648,0.00014,30.96888]
[1779186945846,34.58,76870.28,0.0,0.4166,0.00014,30.97121]
[1779186945858,34.58,76870.28,0.0,0.4166,0.00014,30.97121]
[1779186946476,34.58,76871.78,0.0,0.41681,0.00014,30.97536]
[1779186946647,34.58,76871.78,0.0,0.41681,0.00014,30.97536]
[1779186951903,34.58,76877.8,0.0,0.41766,0.00014,30.99185]
[1779186951939,34.58,76877.8,0.0,0.41766,0.00014,30.99185]
[1779186952145,34.58,76877.8,0.0,0.41766,0.00014,30.99185]
[1779186952283,34.58,76877.8,0.0,0.41766,0.00014,30.99185]
[1779186952308,34.58,76877.8,0.0,0.41766,0.00014,30.99185]
[1779186952496,34.58,76877.8,0.0,0.41766,0.00014,30.99183]
[1779186952539,34.58,76877.8,0.0,0.41766,0.00014,30.99183]
[1779186952696,34.58,76877.8,0.0,0.41766,0.00014,30.99183]
[1779186953191,34.58,76877.8,0.0,0.41766,0.00014,30.99183]
[1779186953212,34.58,76877.8,0.0,0.41766,0.00014,30.99183]
[1779186953398,34.58,76877.8,0.0,0.41765,0.00014,30.9918]
[1779186955170,34.58,76883.19,0.0,0.41842,0.00014,31.00652]
[1779186955382,34.58,76883.19,0.0,0.41842,0.00014,31.00649]
[1779186956488,34.58,76895.28,0.0,0.42014,0.00014,31.0392]
[1779186959725,34.58,76897.23,0.0,0.42041,0.00014,31.04437]
[1779186959753,34.58,76897.23,0.0,0.42041,0.00014,31.04437]
[1779186960165,34.58,76897.23,0.0,0.42041,0.00014,31.04436]
[1779186965497,34.58,76899.35,0.0,0.42071,0.00014,31.04998]
[1779186970502,34.57,76899.36,0.0,0.42071,0.00014,31.04997]
[1779186973022,34.57,76899.16,0.0,0.42068,0.00014,31.04943]
[1779186973223,34.57,76899.16,0.0,0.42068,0.00014,31.04943]
[1779186973269,34.57,76899.16,0.0,0.42068,0.00014,31.04943]
[1779186973428,34.57,76899.16,0.0,0.42068,0.00014,31.04943]
[1779186973451,34.57,76899.16,0.0,0.42068,0.00014,31.04943]
[1779186973505,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186973639,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186973683,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186973902,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186973940,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186974127,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186974142,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186974339,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186974376,34.57,76898.19,0.0,0.42054,0.00014,31.04683]
[1779186974476,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186974573,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186974611,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186974843,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186974872,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186975102,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186975145,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186975347,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186975370,34.57,76898.19,0.0,0.42054,0.00014,31.04682]
[1779186975372,34.57,76898.19,0.0,0.42054,0.00014,31.04681]
[1779186975569,34.57,76898.19,0.0,0.42054,0.00014,31.04681]
[1779186977336,34.57,76897.4,0.0,0.42043,0.00014,31.04468]
[1779186977349,34.57,76897.4,0.0,0.42043,0.00014,31.04468]
[1779186977386,34.57,76897.4,0.0,0.42042,0.00014,31.04467]
[1779186977556,34.57,76897.4,0.0,0.42042,0.00014,31.04467]
[1779186983515,34.57,76890.45,0.0,0.41943,0.00014,31.02586]
[1779186984482,34.57,76890.45,0.0,0.41943,0.00014,31.02586]
[1779186984498,34.57,76890.45,0.0,0.41943,0.00014,31.02586]
[1779186984516,34.57,76889.77,0.0,0.41933,0.00014,31.02398]
[1779186984560,34.57,76889.77,0.0,0.41933,0.00014,31.02398]
[1779186990522,34.57,76889.17,0.0,0.41923,0.00014,31.02219]
[1779186991596,34.57,76888.6,0.0,0.41914,0.00014,31.01772]
[1779186991627,34.57,76888.6,0.0,0.41914,0.00014,31.01772]
[1779186991946,34.57,76888.6,0.0,0.41914,0.00014,31.01772]
[1779186992047,34.56,76888.6,0.0,0.41914,0.00014,31.0177]
[1779186997529,34.56,76888.18,0.0,0.41907,0.00014,31.01643]
[1779187003470,34.56,76888.29,0.0,0.41908,0.00014,31.01657]
[1779187008506,34.55,76887.02,0.0,0.41889,0.00014,31.01299]
[1779187013540,34.55,76888.62,0.0,0.41911,0.00014,31.01719]
[1779187015546,34.55,76888.96,0.0,0.41916,0.00014,31.0181]
[1779187015550,34.55,76890.02,0.0,0.41931,0.00014,31.02095]
[1779187015576,34.55,76890.02,0.0,0.41931,0.00014,31.02095]
[1779187018553,34.55,76898.76,0.0,0.42055,0.00014,31.04446]
[1779187020172,34.55,76898.76,0.0,0.42055,0.00014,31.04446]
[1779187020228,34.55,76898.76,0.0,0.42055,0.00014,31.04446]
[1779187020553,34.55,76898.76,0.0,0.42055,0.00014,31.04446]
[1779187020555,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187020567,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187020619,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187020654,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187021572,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187022167,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187022197,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187022488,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187022508,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187022550,34.55,76903.73,0.0,0.42126,0.00014,31.05769]
[1779187022557,34.55,76906.95,0.0,0.42172,0.00014,31.06621]
[1779187026257,34.55,76913.18,0.0,0.42261,0.00014,31.08257]
[1779187026285,34.55,76913.18,0.0,0.42261,0.00014,31.08257]
[1779187026499,34.55,76913.18,0.0,0.42261,0.00014,31.08256]
[1779187031566,34.55,76909.99,0.0,0.42215,0.00014,31.07417]
[1779187035462,34.55,76911.42,0.0,0.42235,0.00014,31.07789]
[1779187035500,34.55,76911.42,0.0,0.42235,0.00014,31.07789]
[1779187035563,34.55,76911.42,0.0,0.42235,0.00014,31.07788]
[1779187038600,34.55,76906.6,0.0,0.42166,0.00014,31.06518]
[1779187038630,34.55,76906.6,0.0,0.42166,0.00014,31.06518]
[1779187038876,34.55,76906.6,0.0,0.42166,0.00014,31.06518]
[1779187039429,34.55,76906.6,0.0,0.42166,0.00014,31.06518]
[1779187044579,34.55,76908.81,0.0,0.42198,0.00014,31.07101]
[1779187049584,34.55,76913.06,0.0,0.42258,0.00014,31.08213]
[1779187055590,34.54,76915.47,0.0,0.4229,0.00014,31.08534]
[1779187056974,34.54,76915.42,0.0,0.4229,0.00014,31.08519]
[1779187056995,34.54,76915.42,0.0,0.4229,0.00014,31.08519]
[1779187057008,34.54,76915.42,0.0,0.4229,0.00014,31.08519]
[1779187057067,34.54,76915.42,0.0,0.4229,0.00014,31.08518]
[1779187057878,34.54,76915.42,0.0,0.4229,0.00014,31.08518]
[1779187057907,34.54,76915.42,0.0,0.4229,0.00014,31.08518]
[1779187057949,34.54,76915.42,0.0,0.4229,0.00014,31.08517]
[1779187061702,34.54,76920.95,0.0,0.42368,0.00014,31.09949]
[1779187061739,34.54,76920.95,0.0,0.42368,0.00014,31.09949]
[1779187061857,34.54,76920.95,0.0,0.42368,0.00014,31.09949]
[1779187061885,34.54,76920.95,0.0,0.42368,0.00014,31.09949]
[1779187061899,34.54,76920.95,0.0,0.42368,0.00014,31.09949]
[1779187061900,34.54,76920.95,0.0,0.42368,0.00014,31.09948]
[1779187064090,34.54,76925.36,0.0,0.42431,0.00014,31.11088]
[1779187064110,34.54,76925.36,0.0,0.42431,0.00014,31.11088]
[1779187064188,34.54,76925.36,0.0,0.42431,0.00014,31.1109]
[1779187069400,34.54,76930.06,0.0,0.42499,0.00014,31.12304]
[1779187071217,34.55,76931.58,0.0,0.42521,0.00014,31.12694]
[1779187071241,34.55,76931.58,0.0,0.42521,0.00014,31.12694]
[1779187071501,34.55,76931.58,0.0,0.42521,0.00014,31.12696]
[1779187076611,34.55,76932.68,0.0,0.42538,0.00014,31.12983]
[1779187081616,34.55,76931.0,0.0,0.42514,0.00014,31.12568]
[1779187086547,34.55,76929.68,0.0,0.42496,0.00014,31.12239]
[1779187086579,34.55,76929.68,0.0,0.42496,0.00014,31.12239]
[1779187086618,34.55,76929.68,0.0,0.42496,0.00014,31.12241]
[1779187089526,34.55,76927.81,0.0,0.4247,0.00014,31.11767]
[1779187089558,34.55,76927.81,0.0,0.4247,0.00014,31.11767]
[1779187089624,34.55,76926.23,0.0,0.42447,0.00014,31.11362]
[1779187089819,34.55,76926.23,0.0,0.42447,0.00014,31.11362]
[1779187090625,34.56,76917.7,0.0,0.42326,0.00014,31.09164]
[1779187090974,34.56,76917.7,0.0,0.42326,0.00014,31.09164]
[1779187090992,34.56,76917.7,0.0,0.42326,0.00014,31.09164]
[1779187091316,34.56,76917.7,0.0,0.42326,0.00014,31.09167]
[1779187092043,34.56,76917.7,0.0,0.42326,0.00014,31.09167]
[1779187092082,34.56,76917.7,0.0,0.42326,0.00014,31.09167]
[1779187092161,34.56,76917.7,0.0,0.42326,0.00014,31.09167]
[1779187092202,34.56,76917.7,0.0,0.42326,0.00014,31.09167]
[1779187092478,34.56,76917.7,0.0,0.42326,0.00014,31.0917]
[1779187093650,34.56,76914.95,0.0,0.42287,0.00014,31.08457]
[1779187093674,34.56,76914.95,0.0,0.42287,0.00014,31.08457]
[1779187093686,34.56,76914.95,0.0,0.42287,0.00014,31.08457]
[1779187094629,34.56,76909.22,0.0,0.42205,0.00014,31.0696]
[1779187095630,34.56,76901.6,0.0,0.42097,0.00014,31.04951]
[1779187097826,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098003,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098027,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098129,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098236,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098414,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098452,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098614,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098654,34.56,76898.11,0.0,0.42048,0.00014,31.04029]
[1779187098638,34.56,76898.11,0.0,0.42048,0.00014,31.04034]
[1779187099046,34.56,76898.11,0.0,0.42048,0.00014,31.04034]
[1779187099098,34.56,76898.11,0.0,0.42048,0.00014,31.04034]
[1779187099335,34.56,76898.11,0.0,0.42048,0.00014,31.04034]
[1779187099335,34.56,76898.11,0.0,0.42048,0.00014,31.04034]
[1779187099470,34.56,76898.11,0.0,0.42048,0.00014,31.04034]
[1779187099491,34.56,76898.11,0.0,0.42048,0.00014,31.04034]
[1779187099571,34.56,76898.11,0.0,0.42048,0.00014,31.04034]
[1779187099575,34.56,76898.11,0.0,0.42048,0.00014,31.0403]
[1779187100537,34.56,76898.11,0.0,0.42048,0.00014,31.04027]
[1779187101623,34.56,76898.11,0.0,0.42048,0.00014,31.04027]
[1779187101641,34.56,76884.53,0.0,0.41854,0.00014,31.00361]
[1779187101879,34.56,76884.53,0.0,0.41854,0.00014,31.00361]
[1779187102643,34.56,76789.7,0.0,0.40509,0.00014,30.72767]
[1779187102680,34.56,76789.7,0.0,0.40509,0.00014,30.72767]
[1779187102787,34.56,76789.7,0.0,0.40509,0.00014,30.72767]
[1779187103644,34.56,76785.85,0.0,0.40455,0.00014,30.71577]
[1779187103794,34.56,76785.85,0.0,0.40455,0.00014,30.71577]
[1779187103819,34.56,76785.85,0.0,0.40455,0.00014,30.71577]
[1779187104026,34.56,76785.85,0.0,0.40455,0.00014,30.71577]
[1779187104047,34.56,76785.85,0.0,0.40455,0.00014,30.71577]
[1779187104645,34.57,76795.72,0.0,0.40595,0.00014,30.74629]
[1779187106647,34.56,76803.28,0.0,0.40701,0.00014,30.76933]
[1779187106755,34.56,76803.28,0.0,0.40701,0.00014,30.76933]
[1779187106798,34.56,76803.28,0.0,0.40701,0.00014,30.76933]
[1779187107086,34.56,76803.28,0.0,0.40701,0.00014,30.76933]
[1779187107117,34.56,76803.28,0.0,0.40701,0.00014,30.76933]
[1779187108222,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108242,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108264,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108298,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108323,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108359,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108394,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108420,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108497,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108553,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108579,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108594,34.56,76801.01,0.0,0.40669,0.00014,30.76237]
[1779187108649,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187108705,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109087,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109115,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109369,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109381,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109420,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109442,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109497,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109530,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109537,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109562,34.56,76799.56,0.0,0.40649,0.00014,30.75802]
[1779187109598,34.57,76799.56,0.0,0.40649,0.00014,30.7581]
[1779187110651,34.57,76816.34,0.0,0.40887,0.00014,30.8089]
[1779187111132,34.57,76816.34,0.0,0.40887,0.00014,30.8089]
[1779187111149,34.57,76816.34,0.0,0.40887,0.00014,30.8089]
[1779187111657,34.57,76822.7,0.0,0.40977,0.00014,30.82497]
[1779187113547,34.57,76822.82,0.0,0.40979,0.00014,30.82536]
[1779187113577,34.57,76822.82,0.0,0.40979,0.00014,30.82536]
[1779187113645,34.57,76822.82,0.0,0.40979,0.00014,30.82536]
[1779187113662,34.57,76821.41,0.0,0.40959,0.00014,30.82124]
[1779187114660,34.57,76822.7,0.0,0.40978,0.00014,30.82511]
[1779187115021,34.57,76822.7,0.0,0.40978,0.00014,30.82511]
[1779187115026,34.57,76822.7,0.0,0.40978,0.00014,30.82511]
[1779187115061,34.57,76822.7,0.0,0.40978,0.00014,30.82511]
[1779187115598,34.57,76822.7,0.0,0.40978,0.00014,30.82511]
[1779187115620,34.57,76822.7,0.0,0.40978,0.00014,30.82511]
[1779187115279,34.57,76822.7,0.0,0.40978,0.00014,30.82511]
[1779187116663,34.57,76826.92,0.0,0.41038,0.00014,30.83767]
[1779187117651,34.57,76826.92,0.0,0.41038,0.00014,30.83767]
[1779187117657,34.57,76826.92,0.0,0.41038,0.00014,30.83771]
[1779187117689,34.57,76826.92,0.0,0.41038,0.00014,30.83771]
[1779187118869,34.57,76830.47,0.0,0.41089,0.00014,30.8482]
[1779187118939,34.57,76830.47,0.0,0.41089,0.00014,30.8482]
[1779187118943,34.57,76830.47,0.0,0.41089,0.00014,30.8482]
[1779187118977,34.57,76830.47,0.0,0.41089,0.00014,30.8482]
[1779187119053,34.57,76830.47,0.0,0.41089,0.00014,30.8482]
[1779187119108,34.57,76830.47,0.0,0.41089,0.00014,30.8482]
[1779187119666,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187119869,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187119897,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187119938,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187119956,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120017,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120043,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120125,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120163,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120271,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120306,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120380,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120394,34.57,76829.8,0.0,0.41079,0.00014,30.84626]
[1779187120482,34.57,76829.8,0.0,0.4108,0.00014,30.8463]
[1779187121668,34.58,76838.08,0.0,0.41197,0.00014,30.87052]
[1779187122456,34.58,76838.08,0.0,0.41197,0.00014,30.87052]
[1779187122462,34.58,76838.08,0.0,0.41197,0.00014,30.87052]
[1779187122516,34.58,76838.08,0.0,0.41197,0.00014,30.87052]
[1779187122559,34.58,76838.08,0.0,0.41197,0.00014,30.87052]
[1779187122605,34.58,76838.08,0.0,0.41197,0.00014,30.87052]
[1779187122640,34.58,76838.08,0.0,0.41197,0.00014,30.87054]
[1779187122814,34.58,76838.08,0.0,0.41197,0.00014,30.87054]
[1779187122861,34.58,76838.08,0.0,0.41197,0.00014,30.87054]
[1779187123466,34.58,76838.08,0.0,0.41197,0.00014,30.87054]
[1779187123502,34.58,76838.08,0.0,0.41197,0.00014,30.87054]
[1779187123618,34.58,76838.08,0.0,0.41197,0.00014,30.87054]
[1779187123649,34.58,76838.08,0.0,0.41197,0.00014,30.87054]
[1779187123670,34.58,76836.88,0.0,0.4118,0.00014,30.86707]
[1779187124124,34.58,76836.88,0.0,0.4118,0.00014,30.86707]
[1779187124185,34.58,76836.88,0.0,0.4118,0.00014,30.86707]
[1779187124201,34.58,76836.88,0.0,0.4118,0.00014,30.86707]
[1779187124242,34.58,76836.88,0.0,0.4118,0.00014,30.86707]
[1779187124671,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187124776,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187124820,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187124834,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187124854,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187124880,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187124952,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187124969,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187125542,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187125559,34.58,76825.72,0.0,0.41022,0.00014,30.83435]
[1779187125585,34.58,76825.72,0.0,0.41022,0.00014,30.83429]
[1779187126537,34.58,76825.72,0.0,0.41022,0.00014,30.83429]
[1779187126552,34.58,76825.72,0.0,0.41022,0.00014,30.83429]
[1779187126632,34.57,76825.72,0.0,0.41022,0.00014,30.83424]
[1779187126885,34.57,76825.72,0.0,0.41022,0.00014,30.83424]
[1779187126890,34.57,76825.72,0.0,0.41022,0.00014,30.83424]
[1779187126915,34.57,76825.72,0.0,0.41022,0.00014,30.83424]
[1779187127650,34.57,76825.72,0.0,0.41022,0.00014,30.83424]
[1779187127680,34.57,76790.95,0.0,0.40529,0.00014,30.72915]
[1779187128543,34.57,76790.95,0.0,0.40529,0.00014,30.72915]
[1779187128576,34.57,76790.95,0.0,0.40529,0.00014,30.72915]
[1779187128635,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187128785,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187128818,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129129,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129425,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129568,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129666,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129757,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129788,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129929,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129964,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187129989,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130096,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130110,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130202,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130231,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130303,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130349,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130408,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130439,34.57,76790.95,0.0,0.40529,0.00014,30.72911]
[1779187130677,34.57,76769.65,0.0,0.40227,0.00014,30.66243]
[1779187133842,34.57,76769.22,0.0,0.40221,0.00014,30.66102]
[1779187133863,34.57,76769.22,0.0,0.40221,0.00014,30.66102]
[1779187134681,34.57,76767.33,0.0,0.40194,0.00014,30.65503]
[1779187139686,34.57,76761.18,0.0,0.40107,0.00014,30.63538]
[1779187139987,34.57,76761.18,0.0,0.40107,0.00014,30.63538]
[1779187140007,34.57,76761.18,0.0,0.40107,0.00014,30.63538]
[1779187140687,34.57,76758.29,0.0,0.40067,0.00014,30.62614]
[1779187144691,34.57,76748.49,0.0,0.39929,0.00014,30.5945]
[1779187145396,34.57,76748.49,0.0,0.39929,0.00014,30.5945]
[1779187145428,34.57,76748.49,0.0,0.39929,0.00014,30.5945]
[1779187145692,34.57,76748.38,0.0,0.39927,0.00014,30.59418]
[1779187146134,34.57,76748.38,0.0,0.39927,0.00014,30.59418]
[1779187146149,34.57,76748.38,0.0,0.39927,0.00014,30.59418]
[1779187146202,34.57,76748.38,0.0,0.39927,0.00014,30.59418]
[1779187146222,34.57,76748.38,0.0,0.39927,0.00014,30.59418]
[1779187146693,34.57,76748.59,0.0,0.3993,0.00014,30.59489]
[1779187148695,34.57,76739.84,0.0,0.39807,0.00014,30.56638]
[1779187150786,34.57,76737.95,0.0,0.39781,0.00014,30.56023]
[1779187150817,34.57,76737.95,0.0,0.39781,0.00014,30.56023]
[1779187151698,34.57,76734.38,0.0,0.39731,0.00014,30.54852]
[1779187151804,34.57,76734.38,0.0,0.39731,0.00014,30.54852]
[1779187151852,34.57,76734.38,0.0,0.39731,0.00014,30.54852]
[1779187152699,34.58,76735.56,0.0,0.39748,0.00014,30.55247]
[1779187153121,34.58,76735.56,0.0,0.39748,0.00014,30.55247]
[1779187153154,34.58,76735.56,0.0,0.39748,0.00014,30.55247]
[1779187153699,34.58,76745.48,0.0,0.39888,0.00014,30.58501]
[1779187154593,34.58,76745.48,0.0,0.39888,0.00014,30.58501]
[1779187154626,34.58,76745.48,0.0,0.39888,0.00014,30.58501]
[1779187154694,34.58,76745.48,0.0,0.39888,0.00014,30.58502]
[1779187155268,34.58,76745.48,0.0,0.39888,0.00014,30.58502]
[1779187155277,34.58,76745.48,0.0,0.39888,0.00014,30.58502]
[1779187155554,34.58,76745.48,0.0,0.39888,0.00014,30.58502]
[1779187155569,34.58,76745.48,0.0,0.39888,0.00014,30.58502]
[1779187155604,34.58,76745.48,0.0,0.39888,0.00014,30.58502]
[1779187156702,34.58,76763.81,0.0,0.40146,0.00014,30.64413]
[1779187157252,34.58,76763.81,0.0,0.40146,0.00014,30.64413]
[1779187157285,34.58,76763.81,0.0,0.40146,0.00014,30.64413]
[1779187157532,34.58,76763.81,0.0,0.40146,0.00014,30.64413]
[1779187157641,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187157736,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187157790,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187157931,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187157968,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187157980,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158006,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158427,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158443,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158450,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158463,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158467,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158483,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158559,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158615,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158654,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158690,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158706,34.58,76763.81,0.0,0.40146,0.00014,30.64412]
[1779187158695,34.58,76763.81,0.0,0.40146,0.00014,30.64415]
[1779187158740,34.58,76763.81,0.0,0.40146,0.00014,30.64415]
[1779187158756,34.58,76763.81,0.0,0.40146,0.00014,30.64415]
[1779187158895,34.58,76763.81,0.0,0.40146,0.00014,30.64415]
[1779187158921,34.58,76763.81,0.0,0.40146,0.00014,30.64415]
[1779187158938,34.58,76763.81,0.0,0.40146,0.00014,30.64415]
[1779187158956,34.58,76763.81,0.0,0.40146,0.00014,30.64415]
[1779187159045,34.58,76763.81,0.0,0.40146,0.00014,30.64415]
[1779187159633,34.58,76763.81,0.0,0.40147,0.00014,30.6442]
[1779187160348,34.58,76763.81,0.0,0.40147,0.00014,30.6442]
[1779187160707,34.58,76821.15,0.0,0.40958,0.00014,30.82091]
[1779187163710,34.58,76828.63,0.0,0.41065,0.00014,30.84313]
[1779187164748,34.58,76828.63,0.0,0.41065,0.00014,30.84317]
[1779187164779,34.58,76828.63,0.0,0.41065,0.00014,30.84317]
[1779187164787,34.58,76828.63,0.0,0.41065,0.00014,30.84317]
[1779187164812,34.58,76828.63,0.0,0.41065,0.00014,30.84317]
[1779187164973,34.58,76828.63,0.0,0.41065,0.00014,30.84317]
[1779187165531,34.58,76828.63,0.0,0.41065,0.00014,30.84317]
[1779187165559,34.58,76828.63,0.0,0.41065,0.00014,30.84317]
[1779187165706,34.58,76828.63,0.0,0.41065,0.00014,30.8432]
[1779187170477,34.58,76833.78,0.0,0.41139,0.00014,30.85843]
[1779187170508,34.58,76833.78,0.0,0.41139,0.00014,30.85843]
[1779187170526,34.58,76833.78,0.0,0.41139,0.00014,30.85843]
[1779187170559,34.58,76833.78,0.0,0.41139,0.00014,30.85843]
[1779187170659,34.58,76833.78,0.0,0.41139,0.00014,30.85843]
[1779187170709,34.58,76833.78,0.0,0.41139,0.00014,30.85846]
[1779187175722,34.59,76840.82,0.0,0.41238,0.00014,30.87611]
[1779187180727,34.59,76840.41,0.0,0.41233,0.00014,30.87503]
[1779187185732,34.59,76839.08,0.0,0.41215,0.00014,30.87127]
[1779187185858,34.59,76839.08,0.0,0.41215,0.00014,30.87127]
[1779187185882,34.59,76839.08,0.0,0.41215,0.00014,30.87127]
[1779187186218,34.59,76839.08,0.0,0.41215,0.00014,30.87127]
[1779187186733,34.59,76836.06,0.0,0.41172,0.00014,30.86253]
[1779187191317,34.59,76841.56,0.0,0.41251,0.00014,30.87858]
[1779187191370,34.59,76841.56,0.0,0.41251,0.00014,30.87858]
[1779187191451,34.59,76841.56,0.0,0.41251,0.00014,30.87858]
[1779187191738,34.59,76842.58,0.0,0.41265,0.00014,30.88152]
[1779187193740,34.59,76850.82,0.0,0.41382,0.00014,30.9052]
[1779187196743,34.59,76842.66,0.0,0.41267,0.00014,30.88182]
[1779187201748,34.6,76842.91,0.0,0.41271,0.00014,30.88263]
[1779187206753,34.6,76843.49,0.0,0.41279,0.00014,30.88437]
[1779187211758,34.6,76843.04,0.0,0.41273,0.00014,30.88315]
[1779187216763,34.6,76841.97,0.0,0.41259,0.00014,30.88016]
[1779187221768,34.6,76839.79,0.0,0.41228,0.00014,30.87393]
[1779187226773,34.6,76841.32,0.0,0.41251,0.00014,30.87846]
[1779187231778,34.61,76840.47,0.0,0.41238,0.00014,30.87317]
[1779187236785,34.61,76840.4,0.0,0.41238,0.00014,30.87306]
[1779187241789,34.61,76838.87,0.0,0.41217,0.00014,30.86873]
[1779187244590,34.61,76839.78,0.0,0.4123,0.00014,30.87141]
[1779187244621,34.61,76839.78,0.0,0.4123,0.00014,30.87141]
[1779187244637,34.61,76839.78,0.0,0.4123,0.00014,30.87141]
[1779187244669,34.61,76839.78,0.0,0.4123,0.00014,30.87141]
[1779187244770,34.61,76839.78,0.0,0.4123,0.00014,30.87143]
[1779187245594,34.61,76839.78,0.0,0.4123,0.00014,30.87143]
[1779187245627,34.61,76839.78,0.0,0.4123,0.00014,30.87143]
[1779187245793,34.61,76839.27,0.0,0.41223,0.00014,30.86996]
[1779187247022,34.61,76832.84,0.0,0.41132,0.00014,30.85128]
[1779187247059,34.61,76832.84,0.0,0.41132,0.00014,30.85128]
[1779187247154,34.61,76832.84,0.0,0.41132,0.00014,30.85128]
[1779187247554,34.61,76832.84,0.0,0.41132,0.00014,30.85128]
[1779187247569,34.61,76832.84,0.0,0.41132,0.00014,30.85128]
[1779187247631,34.61,76832.84,0.0,0.41132,0.00014,30.85132]
[1779187248796,34.61,76820.71,0.0,0.4096,0.00014,30.81565]
[1779187249544,34.61,76820.71,0.0,0.4096,0.00014,30.81565]
[1779187249558,34.61,76820.71,0.0,0.4096,0.00014,30.81565]
[1779187249645,34.61,76820.71,0.0,0.4096,0.00014,30.8157]
[1779187250415,34.61,76820.71,0.0,0.4096,0.00014,30.8157]
[1779187250448,34.61,76820.71,0.0,0.4096,0.00014,30.8157]
[1779187250695,34.62,76820.71,0.0,0.40961,0.00014,30.81575]
[1779187255804,34.62,76816.6,0.0,0.40904,0.00014,30.80378]
[1779187261810,34.62,76827.21,0.0,0.41056,0.00014,30.83549]
[1779187263349,34.63,76827.24,0.0,0.41056,0.00014,30.83561]
[1779187263388,34.63,76827.24,0.0,0.41056,0.00014,30.83561]
[1779187263499,34.63,76827.24,0.0,0.41056,0.00014,30.83561]
[1779187263600,34.63,76827.24,0.0,0.41057,0.00014,30.83564]
[1779187264042,34.63,76827.24,0.0,0.41057,0.00014,30.83564]
[1779187264074,34.63,76827.24,0.0,0.41057,0.00014,30.83564]
[1779187264373,34.63,76827.24,0.0,0.41057,0.00014,30.83564]
[1779187264398,34.63,76827.24,0.0,0.41057,0.00014,30.83564]
[1779187264501,34.63,76827.24,0.0,0.41057,0.00014,30.83564]
[1779187265652,34.63,76827.24,0.0,0.41057,0.00014,30.83568]
[1779187265677,34.63,76827.24,0.0,0.41057,0.00014,30.83568]
[1779187265778,34.63,76827.24,0.0,0.41057,0.00014,30.83572]
[1779187267572,34.63,76825.1,0.0,0.41027,0.00014,30.82945]
[1779187267600,34.63,76825.1,0.0,0.41027,0.00014,30.82945]
[1779187267674,34.63,76825.1,0.0,0.41027,0.00014,30.82949]
[1779187272821,34.63,76826.11,0.0,0.41042,0.00014,30.83265]
[1779187277685,34.64,76821.29,0.0,0.40975,0.00014,30.81863]
[1779187278832,34.64,76807.92,0.0,0.40787,0.00014,30.77876]
[1779187280172,34.64,76805.06,0.0,0.40747,0.00014,30.7702]
[1779187280209,34.64,76805.06,0.0,0.40747,0.00014,30.7702]
[1779187280834,34.64,76806.35,0.0,0.40765,0.00014,30.77417]
[1779187280919,34.64,76806.35,0.0,0.40765,0.00014,30.77417]
[1779187280952,34.64,76806.35,0.0,0.40765,0.00014,30.77417]
[1779187281752,34.64,76806.35,0.0,0.40765,0.00014,30.77417]
[1779187281777,34.64,76806.35,0.0,0.40765,0.00014,30.77417]
[1779187281804,34.64,76806.35,0.0,0.40765,0.00014,30.77417]
[1779187281991,34.64,76806.35,0.0,0.40766,0.00014,30.77424]
[1779187282023,34.64,76806.35,0.0,0.40766,0.00014,30.77424]
[1779187282836,34.64,76801.79,0.0,0.40701,0.00014,30.76049]
[1779187283779,34.64,76801.79,0.0,0.40701,0.00014,30.76049]
[1779187283811,34.64,76801.79,0.0,0.40701,0.00014,30.76049]
[1779187283837,34.64,76799.16,0.0,0.40665,0.00014,30.75257]
[1779187284008,34.64,76799.16,0.0,0.40665,0.00014,30.75257]
[1779187286365,34.65,76797.34,0.0,0.4064,0.00014,30.74719]
[1779187286397,34.65,76797.34,0.0,0.4064,0.00014,30.74719]
[1779187286418,34.65,76797.34,0.0,0.4064,0.00014,30.74719]
[1779187286455,34.65,76797.34,0.0,0.4064,0.00014,30.74719]
[1779187286839,34.65,76797.13,0.0,0.40637,0.00014,30.74664]
[1779187287946,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187287978,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288051,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288178,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288213,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288223,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288253,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288440,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288520,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288590,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288611,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288659,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288745,34.65,76793.03,0.0,0.4058,0.00014,30.73413]
[1779187288841,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187288854,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187288881,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289072,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289113,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289277,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289294,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289519,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289565,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289719,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289752,34.65,76789.1,0.0,0.40525,0.00014,30.72211]
[1779187289817,34.65,76789.1,0.0,0.40524,0.00014,30.72207]
[1779187289939,34.65,76789.1,0.0,0.40524,0.00014,30.72207]
[1779187289962,34.65,76789.1,0.0,0.40524,0.00014,30.72207]
[1779187290151,34.65,76789.1,0.0,0.40524,0.00014,30.72207]
[1779187290165,34.65,76789.1,0.0,0.40524,0.00014,30.72207]
[1779187290346,34.65,76789.1,0.0,0.40524,0.00014,30.72207]
[1779187290843,34.65,76773.61,0.0,0.40306,0.00014,30.67385]
[1779187291844,34.65,76766.29,0.0,0.40201,0.00014,30.6478]
[1779187292038,34.65,76766.29,0.0,0.40201,0.00014,30.6478]
[1779187292076,34.65,76766.29,0.0,0.40201,0.00014,30.6478]
[1779187292134,34.65,76766.29,0.0,0.40201,0.00014,30.6478]
[1779187292845,34.65,76766.14,0.0,0.40199,0.00014,30.64729]
[1779187293024,34.65,76766.14,0.0,0.40199,0.00014,30.64729]
[1779187293046,34.65,76766.14,0.0,0.40199,0.00014,30.64729]
[1779187293846,34.65,76764.63,0.0,0.40178,0.00014,30.6425]
[1779187298495,34.65,76767.94,0.0,0.40224,0.00014,30.6529]
[1779187298524,34.65,76767.94,0.0,0.40224,0.00014,30.6529]
[1779187298642,34.65,76767.94,0.0,0.40224,0.00014,30.6529]
[1779187298672,34.65,76767.94,0.0,0.40224,0.00014,30.6529]
[1779187298748,34.65,76767.94,0.0,0.40224,0.00014,30.6529]
[1779187298767,34.65,76767.94,0.0,0.40224,0.00014,30.6529]
[1779187298846,34.65,76767.94,0.0,0.40224,0.00014,30.65288]
[1779187300853,34.65,76778.57,0.0,0.40373,0.00014,30.68622]
[1779187305858,34.64,76782.29,0.0,0.40425,0.00014,30.69762]
[1779187306180,34.64,76782.29,0.0,0.40425,0.00014,30.69762]
[1779187306227,34.64,76782.29,0.0,0.40425,0.00014,30.69762]
[1779187306297,34.64,76782.29,0.0,0.40425,0.00014,30.69762]
[1779187306325,34.64,76782.29,0.0,0.40425,0.00014,30.69762]
[1779187306341,34.64,76782.29,0.0,0.40425,0.00014,30.69762]
[1779187306859,34.64,76783.59,0.0,0.40443,0.00014,30.70161]
[1779187311302,34.64,76786.79,0.0,0.40488,0.00014,30.71157]
[1779187311337,34.64,76786.79,0.0,0.40488,0.00014,30.71157]
[1779187311864,34.64,76786.64,0.0,0.40486,0.00014,30.71107]
[1779187312331,34.64,76786.64,0.0,0.40486,0.00014,30.71107]
[1779187312348,34.64,76786.64,0.0,0.40486,0.00014,30.71107]
[1779187312367,34.64,76786.64,0.0,0.40486,0.00014,30.71107]
[1779187312865,34.64,76786.85,0.0,0.40489,0.00014,30.71166]
[1779187317451,34.64,76787.0,0.0,0.40491,0.00014,30.71216]
[1779187317485,34.64,76787.0,0.0,0.40491,0.00014,30.71216]
[1779187317495,34.64,76787.0,0.0,0.40491,0.00014,30.71216]
[1779187317870,34.64,76786.36,0.0,0.40482,0.00014,30.71015]
[1779187323592,34.64,76785.97,0.0,0.40475,0.00014,30.70871]
[1779187328608,34.63,76789.05,0.0,0.40518,0.00014,30.71805]
[1779187328635,34.63,76789.05,0.0,0.40518,0.00014,30.71805]
[1779187328881,34.63,76792.2,0.0,0.40562,0.00014,30.72777]
[1779187329718,34.63,76792.2,0.0,0.40562,0.00014,30.72777]
[1779187329732,34.63,76792.2,0.0,0.40562,0.00014,30.72777]
[1779187329797,34.63,76792.2,0.0,0.40562,0.00014,30.72777]
[1779187329843,34.63,76792.2,0.0,0.40562,0.00014,30.72779]
[1779187331884,34.64,76801.2,0.0,0.4069,0.00014,30.75539]
[1779187334280,34.64,76801.33,0.0,0.40693,0.00014,30.75594]
[1779187334298,34.64,76801.33,0.0,0.40693,0.00014,30.75594]
[1779187334305,34.64,76801.33,0.0,0.40693,0.00014,30.75594]
[1779187334331,34.64,76801.33,0.0,0.40693,0.00014,30.75594]
[1779187334504,34.64,76801.33,0.0,0.40693,0.00014,30.75594]
[1779187334886,34.64,76801.68,0.0,0.40698,0.00014,30.75707]
[1779187339891,34.64,76803.79,0.0,0.4073,0.00014,30.76378]
[1779187340847,34.64,76803.79,0.0,0.4073,0.00014,30.76378]
[1779187340871,34.64,76803.79,0.0,0.4073,0.00014,30.76378]
[1779187340892,34.65,76805.78,0.0,0.40758,0.00014,30.76985]
[1779187340990,34.65,76805.78,0.0,0.40758,0.00014,30.76985]
[1779187343934,34.65,76808.9,0.0,0.40803,0.00014,30.77938]
[1779187343964,34.65,76808.9,0.0,0.40803,0.00014,30.77938]
[1779187344011,34.65,76808.9,0.0,0.40803,0.00014,30.77938]
[1779187344896,34.65,76809.32,0.0,0.40809,0.00014,30.7807]
[1779187345943,34.65,76808.97,0.0,0.40804,0.00014,30.7797]
[1779187345957,34.65,76808.97,0.0,0.40804,0.00014,30.7797]
[1779187346005,34.65,76808.97,0.0,0.40804,0.00014,30.7797]
[1779187346898,34.65,76803.47,0.0,0.40727,0.00014,30.76318]
[1779187349979,34.66,76799.3,0.0,0.40669,0.00014,30.75071]
[1779187350010,34.66,76799.3,0.0,0.40669,0.00014,30.75071]
[1779187350047,34.66,76799.3,0.0,0.40669,0.00014,30.75071]
[1779187351903,34.66,76799.11,0.0,0.40666,0.00014,30.74734]
[1779187356908,34.66,76802.56,0.0,0.40716,0.00014,30.7581]
[1779187360024,34.66,76802.52,0.0,0.40716,0.00014,30.75803]
[1779187360057,34.66,76802.52,0.0,0.40716,0.00014,30.75803]
[1779187360912,34.66,76802.89,0.0,0.40722,0.00014,30.75918]
[1779187363293,34.66,76800.92,0.0,0.40694,0.00014,30.75327]
[1779187363309,34.66,76800.92,0.0,0.40694,0.00014,30.75327]
[1779187363915,34.67,76801.0,0.0,0.40695,0.00014,30.75352]
[1779187365346,34.67,76799.25,0.0,0.40671,0.00014,30.74826]
[1779187365361,34.67,76799.25,0.0,0.40671,0.00014,30.74826]
[1779187365448,34.67,76799.25,0.0,0.40671,0.00014,30.74826]
[1779187365917,34.67,76799.87,0.0,0.4068,0.00014,30.75022]
[1779187366349,34.67,76799.87,0.0,0.4068,0.00014,30.75022]
[1779187366364,34.67,76799.87,0.0,0.4068,0.00014,30.75022]
[1779187366575,34.67,76799.87,0.0,0.4068,0.00014,30.75022]
[1779187366658,34.67,76799.87,0.0,0.4068,0.00014,30.75022]
[1779187366895,34.67,76799.87,0.0,0.4068,0.00014,30.75022]
[1779187366910,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367072,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367120,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367155,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367196,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367220,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367437,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367458,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367575,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367606,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367714,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367747,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367860,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367896,34.67,76799.87,0.0,0.4068,0.00014,30.75029]
[1779187367902,34.67,76799.87,0.0,0.4068,0.00014,30.75025]
[1779187367968,34.67,76799.87,0.0,0.4068,0.00014,30.75025]
[1779187367983,34.67,76799.87,0.0,0.4068,0.00014,30.75025]
[1779187368567,34.67,76799.87,0.0,0.4068,0.00014,30.75025]
[1779187368601,34.67,76799.87,0.0,0.4068,0.00014,30.75025]
[1779187368766,34.67,76799.87,0.0,0.4068,0.00014,30.75023]
[1779187369921,34.67,76767.86,0.0,0.40228,0.00014,30.65095]
[1779187370584,34.67,76767.86,0.0,0.40228,0.00014,30.65095]
[1779187370611,34.67,76767.86,0.0,0.40228,0.00014,30.65095]
[1779187370683,34.67,76767.86,0.0,0.40228,0.00014,30.65099]
[1779187373628,34.67,76773.43,0.0,0.40307,0.00014,30.66848]
[1779187373649,34.67,76773.43,0.0,0.40307,0.00014,30.66848]
[1779187373723,34.67,76773.43,0.0,0.40307,0.00014,30.66845]
[1779187377739,34.66,76772.46,0.0,0.40292,0.00014,30.66533]
[1779187377773,34.66,76772.46,0.0,0.40292,0.00014,30.66533]
[1779187377929,34.66,76771.69,0.0,0.40281,0.00014,30.66288]
[1779187382934,34.66,76769.16,0.0,0.40245,0.00014,30.65479]
[1779187383224,34.66,76769.16,0.0,0.40245,0.00014,30.65479]
[1779187383266,34.66,76769.16,0.0,0.40245,0.00014,30.65479]
[1779187383621,34.66,76769.16,0.0,0.40245,0.00014,30.65479]
[1779187383670,34.66,76769.16,0.0,0.40245,0.00014,30.65479]
[1779187383935,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187383957,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187383973,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384190,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384295,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384338,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384373,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384550,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384582,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384742,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384755,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384773,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384816,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384874,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384908,34.66,76766.97,0.0,0.40214,0.00014,30.64782]
[1779187384936,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187384991,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385030,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385167,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385198,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385351,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385373,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385478,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385490,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385578,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385608,34.66,76753.0,0.0,0.40018,0.00014,30.60326]
[1779187385680,34.66,76753.0,0.0,0.40018,0.00014,30.60327]
[1779187388089,34.66,76748.09,0.0,0.39948,0.00014,30.58742]
[1779187388132,34.66,76748.09,0.0,0.39948,0.00014,30.58742]
[1779187388940,34.66,76747.81,0.0,0.39945,0.00014,30.58652]
[1779187389915,34.66,76747.81,0.0,0.39945,0.00014,30.58652]
[1779187389982,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390038,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390124,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390193,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390251,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390284,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390452,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390491,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390656,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390679,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390856,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390881,34.66,76747.81,0.0,0.39945,0.00014,30.58653]
[1779187390943,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187390981,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187390995,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391105,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391114,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391126,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391142,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391322,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391349,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391529,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391551,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391746,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391786,34.66,76742.72,0.0,0.39873,0.00014,30.57002]
[1779187391847,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392006,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392021,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392029,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392051,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392151,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392170,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392322,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392346,34.66,76742.72,0.0,0.39873,0.00014,30.57005]
[1779187392945,34.66,76734.49,0.0,0.39758,0.00014,30.54318]
[1779187396132,34.67,76732.62,0.0,0.39732,0.00014,30.53714]
[1779187396172,34.67,76732.62,0.0,0.39732,0.00014,30.53714]
[1779187396811,34.67,76732.62,0.0,0.39732,0.00014,30.53714]
[1779187396824,34.67,76732.62,0.0,0.39732,0.00014,30.53714]
[1779187396942,34.67,76732.62,0.0,0.39732,0.00014,30.53714]
[1779187397171,34.67,76733.57,0.0,0.39746,0.00014,30.54029]
[1779187397205,34.67,76733.57,0.0,0.39746,0.00014,30.54029]
[1779187397950,34.67,76732.82,0.0,0.39735,0.00014,30.53785]
[1779187402955,34.67,76738.6,0.0,0.39817,0.00014,30.55697]
[1779187404696,34.67,76737.85,0.0,0.39807,0.00014,30.55454]
[1779187404717,34.67,76737.85,0.0,0.39807,0.00014,30.55454]
[1779187404728,34.67,76737.85,0.0,0.39807,0.00014,30.55454]
[1779187404790,34.67,76737.85,0.0,0.39807,0.00014,30.55454]
[1779187404818,34.67,76737.85,0.0,0.39807,0.00014,30.55456]
[1779187407438,34.67,76741.74,0.0,0.39862,0.00014,30.56733]
[1779187407468,34.67,76741.74,0.0,0.39862,0.00014,30.56733]
[1779187407960,34.67,76741.5,0.0,0.39858,0.00014,30.56654]
[1779187410963,34.67,76749.29,0.0,0.39968,0.00014,30.59185]
[1779187416969,34.67,76749.38,0.0,0.39969,0.00014,30.58926]
[1779187417026,34.67,76749.38,0.0,0.39969,0.00014,30.58926]
[1779187417039,34.67,76749.38,0.0,0.39969,0.00014,30.58926]
[1779187417108,34.67,76749.38,0.0,0.39969,0.00014,30.58926]
[1779187417137,34.67,76749.38,0.0,0.39969,0.00014,30.58926]
[1779187417555,34.67,76749.38,0.0,0.39969,0.00014,30.58926]
[1779187417581,34.67,76749.38,0.0,0.39969,0.00014,30.58926]
[1779187417618,34.67,76749.38,0.0,0.39969,0.00014,30.58926]
[1779187417970,34.67,76751.04,0.0,0.39992,0.00014,30.59462]
[1779187422484,34.67,76752.42,0.0,0.40011,0.00014,30.59906]
[1779187422499,34.67,76752.42,0.0,0.40011,0.00014,30.59906]
[1779187422520,34.67,76752.42,0.0,0.40011,0.00014,30.59906]
[1779187422553,34.67,76752.42,0.0,0.40011,0.00014,30.59906]
[1779187422918,34.67,76752.42,0.0,0.40011,0.00014,30.59906]
[1779187422975,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423029,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423059,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423227,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423261,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423328,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423421,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423434,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423444,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423477,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423628,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423658,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423852,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423911,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423937,34.67,76753.27,0.0,0.40023,0.00014,30.60179]
[1779187423976,34.67,76746.47,0.0,0.39928,0.00014,30.57985]
[1779187424034,34.67,76746.47,0.0,0.39928,0.00014,30.57985]
[1779187424066,34.67,76746.47,0.0,0.39928,0.00014,30.57985]
[1779187424154,34.67,76746.47,0.0,0.39928,0.00014,30.57985]
[1779187424184,34.67,76746.47,0.0,0.39928,0.00014,30.57985]
[1779187424255,34.67,76746.47,0.0,0.39928,0.00014,30.57985]
[1779187424272,34.67,76746.47,0.0,0.39928,0.00014,30.57985]
[1779187424977,34.67,76732.08,0.0,0.39726,0.00014,30.53286]
[1779187425978,34.67,76724.12,0.0,0.39614,0.00014,30.50657]
[1779187428330,34.67,76719.56,0.0,0.39551,0.00014,30.49149]
[1779187428395,34.67,76719.56,0.0,0.39551,0.00014,30.49149]
[1779187428816,34.67,76719.56,0.0,0.39551,0.00014,30.49149]
[1779187428845,34.67,76719.56,0.0,0.39551,0.00014,30.49149]
[1779187428946,34.67,76719.56,0.0,0.39551,0.00014,30.49149]
[1779187429983,34.68,76709.28,0.0,0.39407,0.00014,30.45709]
[1779187430972,34.68,76709.28,0.0,0.39407,0.00014,30.45709]
[1779187430985,34.68,76709.28,0.0,0.39407,0.00014,30.45709]
[1779187431064,34.68,76705.35,0.0,0.39352,0.00014,30.44376]
[1779187431970,34.68,76705.35,0.0,0.39352,0.00014,30.44375]
[1779187433978,34.68,76708.63,0.0,0.39398,0.00014,30.45494]
[1779187434011,34.68,76711.81,0.0,0.39443,0.00014,30.46578]
[1779187434061,34.68,76711.81,0.0,0.39443,0.00014,30.46578]
[1779187434988,34.68,76712.83,0.0,0.39458,0.00014,30.46928]
[1779187438064,34.68,76711.34,0.0,0.39438,0.00014,30.46443]
[1779187438089,34.68,76711.34,0.0,0.39438,0.00014,30.46443]
[1779187438371,34.68,76711.34,0.0,0.39438,0.00014,30.46443]
[1779187438992,34.68,76709.82,0.0,0.39417,0.00014,30.45937]
[1779187441103,34.68,76708.42,0.0,0.39398,0.00014,30.45477]
[1779187441141,34.68,76708.42,0.0,0.39398,0.00014,30.45477]
[1779187441286,34.68,76708.42,0.0,0.39398,0.00014,30.45477]
[1779187441995,34.69,76708.35,0.0,0.39397,0.00014,30.45461]
[1779187446209,34.69,76704.65,0.0,0.39347,0.00014,30.44237]
[1779187446252,34.69,76704.65,0.0,0.39347,0.00014,30.44237]
[1779187446362,34.69,76704.65,0.0,0.39347,0.00014,30.44237]
[1779187447003,34.69,76703.74,0.0,0.39334,0.00014,30.43935]
[1779187448202,34.69,76702.81,0.0,0.39322,0.00014,30.43625]
[1779187448217,34.69,76702.81,0.0,0.39322,0.00014,30.43625]
[1779187448255,34.69,76702.81,0.0,0.39322,0.00014,30.43625]
[1779187448279,34.69,76702.81,0.0,0.39322,0.00014,30.43625]
[1779187448462,34.69,76702.81,0.0,0.39322,0.00014,30.43625]
[1779187457014,34.7,76702.41,0.0,0.39317,0.00014,30.43517]
[1779187462020,34.7,76707.69,0.0,0.39392,0.00014,30.45317]
[1779187467025,34.7,76708.06,0.0,0.39397,0.00014,30.45452]
[1779187467646,34.7,76708.06,0.0,0.39397,0.00014,30.45452]
[1779187467685,34.7,76708.06,0.0,0.39397,0.00014,30.45452]
[1779187467944,34.7,76708.06,0.0,0.39397,0.00014,30.45452]
[1779187467981,34.7,76708.06,0.0,0.39397,0.00014,30.45452]
[1779187468111,34.7,76710.15,0.0,0.39427,0.00014,30.46157]
[1779187468356,34.7,76710.15,0.0,0.39427,0.00014,30.46157]
[1779187468365,34.7,76710.15,0.0,0.39427,0.00014,30.46157]
[1779187469027,34.7,76711.88,0.0,0.39451,0.00014,30.46749]
[1779187470055,34.7,76713.04,0.0,0.39468,0.00014,30.47146]
[1779187470094,34.7,76713.04,0.0,0.39468,0.00014,30.47146]
[1779187470719,34.7,76713.04,0.0,0.39468,0.00014,30.47146]
[1779187470748,34.7,76713.04,0.0,0.39468,0.00014,30.47146]
[1779187471028,34.7,76713.15,0.0,0.39469,0.00014,30.46896]
[1779187471576,34.7,76713.15,0.0,0.39469,0.00014,30.46896]
[1779187471600,34.7,76713.15,0.0,0.39469,0.00014,30.46896]
[1779187471690,34.7,76713.15,0.0,0.39469,0.00014,30.46896]
[1779187471715,34.7,76713.15,0.0,0.39469,0.00014,30.46896]
[1779187471720,34.7,76713.15,0.0,0.39469,0.00014,30.46896]
[1779187471750,34.7,76713.15,0.0,0.39469,0.00014,30.46896]
[1779187472029,34.7,76712.57,0.0,0.39461,0.00014,30.46707]
[1779187477886,34.71,76705.33,0.0,0.39361,0.00014,30.44305]
[1779187479624,34.71,76703.5,0.0,0.39336,0.00014,30.43695]
[1779187479649,34.71,76703.5,0.0,0.39336,0.00014,30.43695]
[1779187480037,34.71,76702.84,0.0,0.39327,0.00014,30.43478]
[1779187480474,34.71,76702.84,0.0,0.39327,0.00014,30.43478]
[1779187480513,34.71,76702.84,0.0,0.39327,0.00014,30.43478]
[1779187481038,34.71,76702.53,0.0,0.39324,0.00014,30.43384]
[1779187486237,34.72,76696.77,0.0,0.39244,0.00014,30.41442]
[1779187486276,34.72,76696.77,0.0,0.39244,0.00014,30.41442]
[1779187486347,34.72,76696.77,0.0,0.39244,0.00014,30.41442]
[1779187486382,34.72,76696.77,0.0,0.39244,0.00014,30.41442]
[1779187487014,34.72,76696.77,0.0,0.39244,0.00014,30.41442]
[1779187487034,34.72,76696.77,0.0,0.39244,0.00014,30.41442]
[1779187487049,34.72,76696.61,0.0,0.39242,0.00014,30.41388]
[1779187487157,34.72,76696.61,0.0,0.39242,0.00014,30.41388]
[1779187490070,34.72,76688.77,0.0,0.39132,0.00014,30.38699]
[1779187490112,34.72,76688.77,0.0,0.39132,0.00014,30.38699]
[1779187490305,34.72,76688.77,0.0,0.39132,0.00014,30.38699]
[1779187490979,34.72,76688.77,0.0,0.39132,0.00014,30.38701]
[1779187495943,34.72,76691.68,0.0,0.39173,0.00014,30.39714]
[1779187495966,34.72,76691.68,0.0,0.39173,0.00014,30.39714]
[1779187496013,34.72,76691.68,0.0,0.39174,0.00014,30.39715]
[1779187496143,34.72,76691.68,0.0,0.39174,0.00014,30.39715]
[1779187502056,34.72,76696.57,0.0,0.39242,0.00014,30.41394]
[1779187507091,34.72,76699.43,0.0,0.39282,0.00014,30.42374]
[1779187510100,34.72,76691.07,0.0,0.39165,0.00014,30.39515]
[1779187515105,34.72,76689.71,0.0,0.39147,0.00014,30.39058]
[1779187517107,34.72,76697.84,0.0,0.39261,0.00014,30.41845]
[1779187520807,34.72,76696.22,0.0,0.39238,0.00014,30.41296]
[1779187520840,34.72,76696.22,0.0,0.39238,0.00014,30.41296]
[1779187520873,34.72,76696.22,0.0,0.39238,0.00014,30.41296]
[1779187521111,34.72,76697.27,0.0,0.39253,0.00014,30.41653]
[1779187523113,34.72,76708.46,0.0,0.3941,0.00014,30.45458]
[1779187525610,34.72,76708.69,0.0,0.39413,0.00014,30.4554]
[1779187525641,34.72,76708.69,0.0,0.39413,0.00014,30.4554]
[1779187526116,34.72,76709.51,0.0,0.39425,0.00014,30.4582]
[1779187527626,34.72,76709.84,0.0,0.3943,0.00014,30.45936]
[1779187527666,34.72,76709.84,0.0,0.3943,0.00014,30.45936]
[1779187528118,34.72,76710.6,0.0,0.3944,0.00014,30.46193]
[1779187529709,34.72,76710.47,0.0,0.39439,0.00014,30.46153]
[1779187529730,34.72,76710.47,0.0,0.39439,0.00014,30.46153]
[1779187530050,34.72,76710.47,0.0,0.39439,0.00014,30.46153]
[1779187530082,34.72,76710.47,0.0,0.39439,0.00014,30.46153]
[1779187530120,34.72,76710.2,0.0,0.39435,0.00014,30.46067]
[1779187535125,34.73,76712.42,0.0,0.39466,0.00014,30.46544]
[1779187536488,34.73,76714.13,0.0,0.3949,0.00014,30.47122]
[1779187536529,34.73,76714.13,0.0,0.3949,0.00014,30.47122]
[1779187536665,34.73,76714.13,0.0,0.3949,0.00014,30.47122]
[1779187537127,34.73,76714.93,0.0,0.39502,0.00014,30.47394]
[1779187538468,34.73,76714.93,0.0,0.39502,0.00014,30.47399]
[1779187538492,34.73,76714.93,0.0,0.39502,0.00014,30.47399]
[1779187539066,34.73,76714.93,0.0,0.39502,0.00014,30.47405]
[1779187540974,34.73,76714.93,0.0,0.39503,0.00014,30.4741]
[1779187541006,34.73,76714.93,0.0,0.39503,0.00014,30.4741]
[1779187541132,34.73,76725.88,0.0,0.39656,0.00014,30.51061]
[1779187543483,34.73,76727.53,0.0,0.3968,0.00014,30.51611]
[1779187543499,34.73,76727.53,0.0,0.3968,0.00014,30.51611]
[1779187544544,34.73,76720.0,0.0,0.39574,0.00014,30.49119]
[1779187544567,34.73,76720.0,0.0,0.39574,0.00014,30.49119]
[1779187544589,34.73,76720.0,0.0,0.39574,0.00014,30.49119]
[1779187544628,34.73,76720.0,0.0,0.39574,0.00014,30.49119]
[1779187545135,34.73,76711.0,0.0,0.39449,0.00014,30.46116]
[1779187547089,34.74,76704.29,0.0,0.39355,0.00014,30.43861]
[1779187547112,34.74,76704.29,0.0,0.39355,0.00014,30.43861]
[1779187547137,34.74,76702.64,0.0,0.39332,0.00014,30.43309]
[1779187547636,34.74,76702.64,0.0,0.39332,0.00014,30.43309]
[1779187547656,34.74,76702.64,0.0,0.39332,0.00014,30.43309]
[1779187548138,34.74,76703.26,0.0,0.39342,0.00014,30.43527]
[1779187550074,34.74,76702.83,0.0,0.39336,0.00014,30.43391]
[1779187550104,34.74,76702.83,0.0,0.39336,0.00014,30.43391]
[1779187550140,34.74,76702.22,0.0,0.39327,0.00014,30.43181]
[1779187551624,34.74,76703.68,0.0,0.39348,0.00014,30.43685]
[1779187551639,34.74,76703.68,0.0,0.39348,0.00014,30.43685]
[1779187552142,34.74,76703.55,0.0,0.39346,0.00014,30.43639]
[1779187557145,34.75,76708.98,0.0,0.39424,0.00014,30.45517]
[1779187557525,34.75,76708.98,0.0,0.39424,0.00014,30.45517]
[1779187557534,34.75,76708.98,0.0,0.39424,0.00014,30.45517]
[1779187558146,34.75,76709.69,0.0,0.39434,0.00014,30.45762]
[1779187560146,34.75,76710.5,0.0,0.39446,0.00014,30.46041]
[1779187560183,34.75,76710.89,0.0,0.39452,0.00014,30.46177]
[1779187560422,34.75,76710.89,0.0,0.39452,0.00014,30.46177]
[1779187561149,34.75,76710.89,0.0,0.39452,0.00014,30.46185]
[1779187566153,34.75,76711.01,0.0,0.39455,0.00014,30.46259]
[1779187567432,34.76,76711.14,0.0,0.39457,0.00014,30.46307]
[1779187567464,34.76,76711.14,0.0,0.39457,0.00014,30.46307]
[1779187568155,34.76,76710.97,0.0,0.39455,0.00014,30.46257]
[1779187573160,34.76,76712.33,0.0,0.39476,0.00014,30.46747]
[1779187576171,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187576196,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187576494,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187576539,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577023,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577159,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577374,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577581,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577593,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577620,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577668,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577787,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577795,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577864,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577927,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187577996,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187578068,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187578077,34.76,76711.92,0.0,0.39471,0.00014,30.46626]
[1779187578095,34.76,76711.92,0.0,0.39471,0.00014,30.46631]
[1779187578233,34.76,76711.92,0.0,0.39471,0.00014,30.46631]
[1779187579169,34.76,76668.66,0.0,0.38867,0.00014,30.31769]
[1779187579968,34.76,76668.66,0.0,0.38867,0.00014,30.31769]
[1779187579985,34.76,76668.66,0.0,0.38867,0.00014,30.31769]
[1779187580170,34.76,76659.29,0.0,0.38736,0.00014,30.2846]
[1779187581600,34.76,76661.39,0.0,0.38765,0.00014,30.292]
[1779187581614,34.76,76661.39,0.0,0.38765,0.00014,30.292]
[1779187582173,34.76,76658.43,0.0,0.38724,0.00014,30.28146]
[1779187582196,34.76,76658.43,0.0,0.38724,0.00014,30.28146]
[1779187582219,34.76,76658.43,0.0,0.38724,0.00014,30.28146]
[1779187583174,34.76,76652.97,0.0,0.38648,0.00014,30.26202]
[1779187584933,34.76,76652.98,0.0,0.38648,0.00014,30.26209]
[1779187585000,34.76,76652.98,0.0,0.38648,0.00014,30.26209]
[1779187585098,34.76,76652.98,0.0,0.38648,0.00014,30.26213]
[1779187585268,34.76,76652.98,0.0,0.38648,0.00014,30.26213]
[1779187585280,34.76,76652.98,0.0,0.38648,0.00014,30.26213]
[1779187585426,34.76,76652.98,0.0,0.38648,0.00014,30.26213]
[1779187585454,34.76,76652.98,0.0,0.38648,0.00014,30.26213]
[1779187586177,34.76,76669.83,0.0,0.38883,0.00014,30.32181]
[1779187586266,34.76,76669.83,0.0,0.38883,0.00014,30.32181]
[1779187586303,34.76,76669.83,0.0,0.38883,0.00014,30.32181]
[1779187587181,34.76,76672.91,0.0,0.38926,0.00014,30.33262]
[1779187592186,34.77,76678.06,0.0,0.38999,0.00014,30.34809]
[1779187593403,34.77,76678.65,0.0,0.39008,0.00014,30.35023]
[1779187593439,34.77,76678.65,0.0,0.39008,0.00014,30.35023]
[1779187594188,34.77,76677.74,0.0,0.38995,0.00014,30.34716]
[1779187599108,34.77,76673.58,0.0,0.38938,0.00014,30.33288]
[1779187599117,34.77,76673.58,0.0,0.38938,0.00014,30.33288]
[1779187599140,34.77,76673.58,0.0,0.38938,0.00014,30.33288]
[1779187599153,34.77,76673.58,0.0,0.38939,0.00014,30.3329]
[1779187600074,34.77,76673.58,0.0,0.38939,0.00014,30.3329]
[1779187600107,34.77,76673.58,0.0,0.38939,0.00014,30.3329]
[1779187600147,34.77,76673.58,0.0,0.38938,0.00014,30.33286]
[1779187601196,34.77,76665.42,0.0,0.38824,0.00014,30.3042]
[1779187606201,34.77,76673.61,0.0,0.38939,0.00014,30.33296]
[1779187611206,34.78,76676.29,0.0,0.38977,0.00014,30.34245]
[1779187612042,34.78,76676.29,0.0,0.38977,0.00014,30.34245]
[1779187612070,34.78,76676.29,0.0,0.38977,0.00014,30.34245]
[1779187612184,34.78,76676.29,0.0,0.38977,0.00014,30.34245]
[1779187612206,34.78,76676.2,0.0,0.38976,0.00014,30.34217]
[1779187612211,34.78,76676.2,0.0,0.38976,0.00014,30.34217]
[1779187612695,34.78,76676.2,0.0,0.38976,0.00014,30.34217]
[1779187612723,34.78,76676.2,0.0,0.38976,0.00014,30.34217]
[1779187612840,34.78,76676.2,0.0,0.38976,0.00014,30.34217]
[1779187614208,34.78,76685.75,0.0,0.3911,0.00014,30.37544]
[1779187615209,34.78,76693.94,0.0,0.39224,0.00014,30.4036]
[1779187615684,34.78,76693.94,0.0,0.39224,0.00014,30.4036]
[1779187615700,34.78,76693.94,0.0,0.39224,0.00014,30.4036]
[1779187616210,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187616817,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617060,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617178,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617181,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617113,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617224,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617249,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617779,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617805,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617900,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187617929,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187618001,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187618020,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187618105,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187618136,34.78,76695.49,0.0,0.39246,0.00014,30.40894]
[1779187618207,34.78,76695.49,0.0,0.39247,0.00014,30.40905]
[1779187619052,34.78,76695.49,0.0,0.39247,0.00014,30.40905]
[1779187619088,34.78,76695.49,0.0,0.39247,0.00014,30.40905]
[1779187619140,34.78,76695.49,0.0,0.39247,0.00014,30.40912]
[1779187620017,34.78,76695.49,0.0,0.39247,0.00014,30.40912]
[1779187620045,34.78,76695.49,0.0,0.39247,0.00014,30.40912]
[1779187620120,34.78,76695.49,0.0,0.39247,0.00014,30.40918]
[1779187621219,34.78,76713.33,0.0,0.39497,0.00014,30.46954]
[1779187623844,34.79,76712.65,0.0,0.39488,0.00014,30.46739]
[1779187623862,34.79,76712.65,0.0,0.39488,0.00014,30.46739]
[1779187624222,34.79,76713.01,0.0,0.39493,0.00014,30.46863]
[1779187624318,34.79,76713.01,0.0,0.39493,0.00014,30.46863]
[1779187624349,34.79,76713.01,0.0,0.39493,0.00014,30.46863]
[1779187625223,34.79,76714.76,0.0,0.39518,0.00014,30.47456]
[1779187626107,34.79,76714.76,0.0,0.39518,0.00014,30.47456]
[1779187626140,34.79,76714.76,0.0,0.39518,0.00014,30.47456]
[1779187626224,34.79,76718.2,0.0,0.39566,0.00014,30.48604]
[1779187630298,34.79,76721.35,0.0,0.39611,0.00014,30.49669]
[1779187630318,34.79,76721.35,0.0,0.39611,0.00014,30.49669]
[1779187634232,34.79,76730.15,0.0,0.39735,0.00014,30.52581]
[1779187641239,34.79,76733.25,0.0,0.39779,0.00014,30.53614]
[1779187646244,34.8,76733.26,0.0,0.3978,0.00014,30.53627]
[1779187650915,34.8,76736.19,0.0,0.39821,0.00014,30.5459]
[1779187650932,34.8,76736.19,0.0,0.39821,0.00014,30.5459]
[1779187651249,34.8,76737.75,0.0,0.39842,0.00014,30.54806]
[1779187654544,34.8,76739.94,0.0,0.39873,0.00014,30.5552]
[1779187654573,34.8,76739.94,0.0,0.39873,0.00014,30.5552]
[1779187654671,34.8,76739.94,0.0,0.39873,0.00014,30.5552]
[1779187655255,34.8,76740.04,0.0,0.39874,0.00014,30.55552]
[1779187655552,34.8,76740.04,0.0,0.39874,0.00014,30.55552]
[1779187655593,34.8,76740.04,0.0,0.39874,0.00014,30.55552]
[1779187656256,34.8,76744.45,0.0,0.39936,0.00014,30.56978]
[1779187657550,34.8,76750.98,0.0,0.40028,0.00014,30.59079]
[1779187657582,34.8,76750.98,0.0,0.40028,0.00014,30.59079]
[1779187657588,34.8,76750.98,0.0,0.40028,0.00014,30.59079]
[1779187657658,34.8,76750.98,0.0,0.40028,0.00014,30.59079]
[1779187657707,34.8,76750.98,0.0,0.40028,0.00014,30.59079]
[1779187658258,34.8,76755.24,0.0,0.40087,0.00014,30.60439]
[1779187659445,34.8,76760.79,0.0,0.40165,0.00014,30.62207]
[1779187659483,34.8,76760.79,0.0,0.40165,0.00014,30.62207]
[1779187659727,34.8,76760.79,0.0,0.40165,0.00014,30.62207]
[1779187659764,34.8,76760.79,0.0,0.40165,0.00014,30.62207]
[1779187659801,34.8,76760.79,0.0,0.40165,0.00014,30.62207]
[1779187659833,34.8,76760.79,0.0,0.40165,0.00014,30.62207]
[1779187660048,34.8,76760.79,0.0,0.40165,0.00014,30.62207]
[1779187660074,34.8,76760.79,0.0,0.40165,0.00014,30.62207]
[1779187660262,34.8,76769.07,0.0,0.40282,0.00014,30.64822]
[1779187660303,34.8,76769.07,0.0,0.40282,0.00014,30.64822]
[1779187660331,34.8,76769.07,0.0,0.40282,0.00014,30.64822]
[1779187660667,34.8,76769.07,0.0,0.40282,0.00014,30.64822]
[1779187660704,34.8,76769.07,0.0,0.40282,0.00014,30.64822]
[1779187660809,34.8,76769.07,0.0,0.40282,0.00014,30.64822]
[1779187661263,34.8,76773.19,0.0,0.4034,0.00014,30.66114]
[1779187665762,34.8,76774.96,0.0,0.40365,0.00014,30.66675]
[1779187665782,34.8,76774.96,0.0,0.40365,0.00014,30.66675]
[1779187665816,34.8,76774.96,0.0,0.40365,0.00014,30.66675]
[1779187666213,34.8,76774.96,0.0,0.40365,0.00014,30.66677]
[1779187671249,34.8,76771.65,0.0,0.4032,0.00014,30.65664]
[1779187671544,34.8,76771.65,0.0,0.4032,0.00014,30.65664]
[1779187671562,34.8,76771.65,0.0,0.4032,0.00014,30.65664]
[1779187672255,34.8,76771.65,0.0,0.4032,0.00014,30.65668]
[1779187673586,34.81,76771.65,0.0,0.4032,0.00014,30.65671]
[1779187673611,34.81,76771.65,0.0,0.4032,0.00014,30.65671]
[1779187674279,34.81,76771.65,0.0,0.4032,0.00014,30.65674]
[1779187677980,34.81,76773.43,0.0,0.40346,0.00014,30.66235]
[1779187678014,34.81,76773.43,0.0,0.40346,0.00014,30.66235]
[1779187678121,34.81,76773.43,0.0,0.40346,0.00014,30.66235]
[1779187678222,34.81,76773.43,0.0,0.40346,0.00014,30.66241]
[1779187680162,34.81,76778.63,0.0,0.40419,0.00014,30.6786]
[1779187680183,34.81,76778.63,0.0,0.40419,0.00014,30.6786]
[1779187680285,34.81,76778.27,0.0,0.40414,0.00014,30.67749]
[1779187683052,34.81,76778.79,0.0,0.40422,0.00014,30.67916]
[1779187683086,34.81,76778.79,0.0,0.40422,0.00014,30.67916]
[1779187683137,34.81,76778.79,0.0,0.40422,0.00014,30.67916]
[1779187683153,34.81,76778.79,0.0,0.40422,0.00014,30.67918]
[1779187688293,34.81,76777.06,0.0,0.40398,0.00014,30.67391]
[1779187689811,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187689822,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187689852,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187689860,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187689902,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187690352,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187690016,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187690558,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187690660,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187690751,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187690946,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691043,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691070,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691090,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691126,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691178,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691205,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691211,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691239,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691251,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691300,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691302,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691324,34.81,76778.2,0.0,0.40414,0.00014,30.67747]
[1779187691311,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187691357,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187691378,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187691410,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187691448,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187691534,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187691562,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187692248,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187692272,34.81,76778.56,0.0,0.40419,0.00014,30.67862]
[1779187692312,34.81,76806.29,0.0,0.4081,0.00014,30.7632]
[1779187692447,34.81,76806.29,0.0,0.4081,0.00014,30.7632]
[1779187692477,34.81,76806.29,0.0,0.4081,0.00014,30.7632]
[1779187692581,34.81,76806.29,0.0,0.4081,0.00014,30.7632]
[1779187692650,34.81,76806.29,0.0,0.4081,0.00014,30.7632]
[1779187692680,34.81,76806.29,0.0,0.4081,0.00014,30.7632]
[1779187693291,34.81,76806.29,0.0,0.4081,0.00014,30.76324]
[1779187693566,34.81,76806.29,0.0,0.4081,0.00014,30.76324]
[1779187693580,34.81,76806.29,0.0,0.4081,0.00014,30.76324]
[1779187696348,34.82,76813.75,0.0,0.40916,0.00014,30.78555]
[1779187696371,34.82,76813.75,0.0,0.40916,0.00014,30.78555]
[1779187697317,34.82,76814.8,0.0,0.40931,0.00014,30.78872]
[1779187700170,34.82,76815.83,0.0,0.40946,0.00014,30.79181]
[1779187700191,34.82,76815.83,0.0,0.40946,0.00014,30.79181]
[1779187700295,34.82,76815.83,0.0,0.40946,0.00014,30.79181]
[1779187700320,34.82,76817.64,0.0,0.40971,0.00014,30.79719]
[1779187703548,34.82,76822.95,0.0,0.41047,0.00014,30.81288]
[1779187703579,34.82,76822.95,0.0,0.41047,0.00014,30.81288]
[1779187703617,34.82,76822.95,0.0,0.41047,0.00014,30.81288]
[1779187703636,34.82,76822.95,0.0,0.41047,0.00014,30.81288]
[1779187703718,34.82,76822.95,0.0,0.41047,0.00014,30.81288]
[1779187703753,34.82,76822.95,0.0,0.41047,0.00014,30.81288]
[1779187704324,34.82,76825.51,0.0,0.41083,0.00014,30.82038]
[1779187707327,34.82,76832.97,0.0,0.41188,0.00014,30.8421]
[1779187711836,34.82,76826.33,0.0,0.41094,0.00014,30.81995]
[1779187711859,34.82,76826.33,0.0,0.41094,0.00014,30.81995]
[1779187711917,34.82,76826.33,0.0,0.41094,0.00014,30.81995]
[1779187711945,34.82,76826.33,0.0,0.41094,0.00014,30.81995]
[1779187712422,34.82,76826.69,0.0,0.41099,0.00014,30.82102]
[1779187712454,34.82,76826.69,0.0,0.41099,0.00014,30.82102]
[1779187712556,34.82,76826.69,0.0,0.41099,0.00014,30.82102]
[1779187712566,34.82,76826.69,0.0,0.41099,0.00014,30.82102]
[1779187712681,34.82,76826.69,0.0,0.41099,0.00014,30.82102]
[1779187712711,34.82,76826.69,0.0,0.41099,0.00014,30.82102]
[1779187713333,34.82,76829.31,0.0,0.41136,0.00014,30.82866]
[1779187718338,34.83,76832.3,0.0,0.41179,0.00014,30.8374]
[1779187723343,34.83,76825.43,0.0,0.41082,0.00014,30.81749]
[1779187726139,34.83,76824.12,0.0,0.41064,0.00014,30.8137]
[1779187726346,34.83,76823.25,0.0,0.41052,0.00014,30.81119]
[1779187731351,34.83,76824.59,0.0,0.41072,0.00014,30.81523]
[1779187736356,34.83,76825.82,0.0,0.41089,0.00014,30.8189]
[1779187738015,34.83,76825.45,0.0,0.41084,0.00014,30.81785]
[1779187738358,34.83,76827.92,0.0,0.41119,0.00014,30.82505]
[1779187743363,34.83,76823.34,0.0,0.41055,0.00014,30.81175]
[1779187746294,34.83,76823.68,0.0,0.4106,0.00014,30.81281]
[1779187746319,34.83,76823.68,0.0,0.4106,0.00014,30.81281]
[1779187746492,34.83,76823.68,0.0,0.4106,0.00014,30.81283]
[1779187746523,34.83,76823.68,0.0,0.4106,0.00014,30.81283]
[1779187747367,34.84,76822.67,0.0,0.41046,0.00014,30.80987]
[1779187751370,34.84,76815.09,0.0,0.4094,0.00014,30.78772]
[1779187752430,34.84,76814.33,0.0,0.40929,0.00014,30.78549]
[1779187752443,34.84,76814.33,0.0,0.40929,0.00014,30.78549]
[1779187752582,34.84,76814.33,0.0,0.40929,0.00014,30.78549]
[1779187752612,34.84,76814.33,0.0,0.40929,0.00014,30.78549]
[1779187752673,34.84,76814.33,0.0,0.40929,0.00014,30.78549]
[1779187752956,34.84,76814.33,0.0,0.40929,0.00014,30.78549]
[1779187753372,34.84,76814.31,0.0,0.40929,0.00014,30.78547]
[1779187754607,34.84,76814.18,0.0,0.40928,0.00014,30.7851]
[1779187755374,34.84,76814.02,0.0,0.40926,0.00014,30.78468]
[1779187761380,34.84,76814.75,0.0,0.40937,0.00014,30.78702]
[1779187763382,34.85,76807.25,0.0,0.40832,0.00014,30.76484]
[1779187768387,34.85,76812.14,0.0,0.40902,0.00014,30.77959]
[1779187773392,34.85,76818.67,0.0,0.40994,0.00014,30.7961]
[1779187778397,34.85,76820.5,0.0,0.4102,0.00014,30.80161]
[1779187783402,34.86,76820.43,0.0,0.4102,0.00014,30.8015]
[1779187788407,34.86,76819.41,0.0,0.41006,0.00014,30.79864]
[1779187793412,34.86,76816.87,0.0,0.40971,0.00014,30.79132]
[1779187798417,34.86,76816.88,0.0,0.40972,0.00014,30.79148]
[1779187803422,34.87,76816.44,0.0,0.40967,0.00014,30.79033]
[1779187808427,34.87,76816.73,0.0,0.40971,0.00014,30.79132]
[1779187813432,34.87,76817.14,0.0,0.40978,0.00014,30.79266]
[1779187818440,34.87,76820.16,0.0,0.41021,0.00014,30.80167]
[1779187818455,34.87,76820.16,0.0,0.41021,0.00014,30.80167]
[1779187818531,34.87,76820.16,0.0,0.41021,0.00014,30.80167]
[1779187818549,34.87,76820.16,0.0,0.41021,0.00014,30.80167]
[1779187818609,34.87,76820.16,0.0,0.41021,0.00014,30.80167]
[1779187819137,34.87,76820.16,0.0,0.41021,0.00014,30.80167]
[1779187819227,34.87,76820.16,0.0,0.41021,0.00014,30.80167]
[1779187819435,34.87,76820.16,0.0,0.41021,0.00014,30.80167]
[1779187820442,34.87,76832.26,0.0,0.41192,0.00014,30.83689]
[1779187821840,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187822419,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187822579,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187822660,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187822707,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187822746,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187822766,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187822871,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187823031,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187823056,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187823233,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187823276,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187823291,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187823322,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187823431,34.87,76839.23,0.0,0.4129,0.00014,30.8569]
[1779187823451,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823474,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823638,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823659,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823705,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823716,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823816,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823836,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823916,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187823950,34.87,76842.06,0.0,0.4133,0.00014,30.86497]
[1779187824452,34.87,76854.64,0.0,0.41507,0.00014,30.90046]
[1779187825913,34.87,76860.85,0.0,0.41594,0.00014,30.91775]
[1779187826454,34.87,76864.65,0.0,0.41648,0.00014,30.92823]
[1779187831459,34.87,76868.68,0.0,0.41703,0.00014,30.93625]
[1779187833147,34.87,76868.68,0.0,0.41702,0.00014,30.93622]
[1779187833185,34.87,76868.68,0.0,0.41702,0.00014,30.93622]
[1779187836224,34.87,76869.96,0.0,0.4172,0.00014,30.93965]
[1779187841464,34.86,76866.67,0.0,0.41673,0.00014,30.93043]
[1779187846476,34.86,76861.24,0.0,0.41595,0.00014,30.91524]
[1779187848471,34.86,76860.9,0.0,0.4159,0.00014,30.91429]
[1779187848478,34.86,76860.28,0.0,0.41581,0.00014,30.91253]
[1779187849587,34.86,76860.28,0.0,0.41581,0.00014,30.91253]
[1779187849622,34.86,76860.28,0.0,0.41581,0.00014,30.91253]
[1779187850480,34.86,76859.76,0.0,0.41573,0.00014,30.91103]
[1779187854662,34.85,76861.14,0.0,0.41592,0.00014,30.91477]
[1779187855485,34.85,76860.96,0.0,0.41589,0.00014,30.91422]
[1779187860490,34.85,76861.71,0.0,0.41599,0.00014,30.91616]
[1779187865498,34.85,76863.56,0.0,0.41625,0.00014,30.92118]
[1779187870503,34.84,76863.89,0.0,0.41629,0.00014,30.92195]
[1779187875508,34.84,76862.32,0.0,0.41605,0.00014,30.91745]
[1779187880513,34.84,76862.65,0.0,0.41609,0.00014,30.91821]
[1779187885518,34.84,76863.66,0.0,0.41623,0.00014,30.92086]
[1779187890523,34.83,76863.79,0.0,0.41624,0.00014,30.92109]
[1779187892525,34.83,76871.46,0.0,0.41731,0.00014,30.93924]
[1779187893874,34.83,76872.11,0.0,0.4174,0.00014,30.94098]
[1779187893918,34.83,76872.11,0.0,0.4174,0.00014,30.94098]
[1779187895491,34.83,76872.11,0.0,0.4174,0.00014,30.941]
[1779187895528,34.83,76872.96,0.0,0.41752,0.00014,30.94334]
[1779187900533,34.83,76870.54,0.0,0.41717,0.00014,30.93657]
[1779187905264,34.82,76871.98,0.0,0.41736,0.00014,30.94038]
[1779187905272,34.82,76871.98,0.0,0.41736,0.00014,30.94035]
[1779187909542,34.82,76860.13,0.0,0.41568,0.00014,30.90747]
[1779187909629,34.82,76860.13,0.0,0.41568,0.00014,30.90747]
[1779187909655,34.82,76860.13,0.0,0.41568,0.00014,30.90747]
[1779187909659,34.82,76860.13,0.0,0.41568,0.00014,30.90747]
[1779187916549,34.82,76860.18,0.0,0.41568,0.00014,30.90744]
[1779187922555,34.81,76860.95,0.0,0.41578,0.00014,30.90946]
[1779187928561,34.81,76860.82,0.0,0.41575,0.00014,30.90895]
[1779187931699,34.81,76860.87,0.0,0.41575,0.00014,30.90901]
[1779187931722,34.81,76860.87,0.0,0.41575,0.00014,30.90901]
[1779187934244,34.81,76860.87,0.0,0.41575,0.00014,30.90896]
[1779187934308,34.81,76860.87,0.0,0.41575,0.00014,30.90896]
[1779187934373,34.81,76860.87,0.0,0.41575,0.00014,30.90896]
[1779187934438,34.81,76860.87,0.0,0.41575,0.00014,30.90896]
[1779187934512,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187934611,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187934632,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187934814,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187934840,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187935023,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187935051,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187935220,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187935255,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187935429,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187935468,34.81,76860.87,0.0,0.41575,0.00014,30.90892]
[1779187935556,34.81,76860.87,0.0,0.41574,0.00014,30.90889]
[1779187935612,34.81,76860.87,0.0,0.41574,0.00014,30.90889]
[1779187935734,34.81,76860.87,0.0,0.41574,0.00014,30.90889]
[1779187936295,34.81,76860.87,0.0,0.41574,0.00014,30.90889]
[1779187936333,34.81,76860.87,0.0,0.41574,0.00014,30.90889]
[1779187936370,34.81,76860.87,0.0,0.41574,0.00014,30.90889]
[1779187936538,34.81,76860.87,0.0,0.41574,0.00014,30.90889]
[1779187936569,34.81,76867.58,0.0,0.41669,0.00014,30.92748]
[1779187938366,34.81,76867.58,0.0,0.41669,0.00014,30.92747]
[1779187938465,34.81,76867.58,0.0,0.41669,0.00014,30.92746]
[1779187939572,34.81,76883.53,0.0,0.41895,0.00014,30.97102]
[1779187941574,34.8,76875.2,0.0,0.41776,0.00014,30.94829]
[1779187944329,34.8,76874.64,0.0,0.41768,0.00014,30.94669]
[1779187944351,34.8,76874.64,0.0,0.41768,0.00014,30.94669]
[1779187944421,34.8,76874.64,0.0,0.41768,0.00014,30.94669]
[1779187944439,34.8,76874.64,0.0,0.41768,0.00014,30.94669]
[1779187944532,34.8,76874.64,0.0,0.41768,0.00014,30.94669]
[1779187944556,34.8,76874.64,0.0,0.41768,0.00014,30.94669]
[1779187944577,34.8,76876.63,0.0,0.41796,0.00014,30.95208]
[1779187946690,34.8,76879.09,0.0,0.4183,0.00014,30.95869]
[1779187946723,34.8,76879.09,0.0,0.4183,0.00014,30.95869]
[1779187946876,34.8,76879.09,0.0,0.4183,0.00014,30.95869]
[1779187946911,34.8,76879.09,0.0,0.4183,0.00014,30.95869]
[1779187947257,34.8,76879.09,0.0,0.4183,0.00014,30.95865]
[1779187949582,34.8,76871.23,0.0,0.41718,0.00014,30.93711]
[1779187955589,34.79,76867.12,0.0,0.41658,0.00014,30.92268]
[1779187956748,34.79,76867.21,0.0,0.41659,0.00014,30.92292]
[1779187957591,34.79,76868.32,0.0,0.41675,0.00014,30.92596]
[1779187962191,34.79,76869.29,0.0,0.41688,0.00014,30.9285]
[1779187962226,34.79,76869.29,0.0,0.41688,0.00014,30.9285]
[1779187962898,34.79,76871.27,0.0,0.41716,0.00014,30.93396]
[1779187966600,34.79,76885.24,0.0,0.41914,0.00014,30.97204]
[1779187971605,34.79,76888.51,0.0,0.4196,0.00014,30.98084]
[1779187976610,34.79,76892.13,0.0,0.42012,0.00014,30.99052]
[1779187981615,34.79,76887.35,0.0,0.41944,0.00014,30.97773]
[1779187983617,34.79,76879.4,0.0,0.41831,0.00014,30.95618]
[1779187985619,34.79,76868.85,0.0,0.41681,0.00014,30.92722]
[1779187990624,34.79,76863.13,0.0,0.41599,0.00014,30.91124]
[1779187995629,34.78,76863.95,0.0,0.4161,0.00014,30.91342]
[1779188000634,34.78,76864.85,0.0,0.41622,0.00014,30.91579]
[1779188006613,34.78,76865.51,0.0,0.41631,0.00014,30.91746]
[1779188011644,34.77,76864.93,0.0,0.41621,0.00014,30.91282]
[1779188016649,34.77,76872.21,0.0,0.41723,0.00014,30.93279]
[1779188022142,34.77,76868.34,0.0,0.41667,0.00014,30.92196]
[1779188025658,34.77,76860.61,0.0,0.41558,0.00014,30.90042]
[1779188030663,34.76,76862.22,0.0,0.4158,0.00014,30.90481]
[1779188035668,34.76,76861.78,0.0,0.41573,0.00014,30.90347]
[1779188040673,34.76,76858.36,0.0,0.41524,0.00014,30.89383]
[1779188045678,34.76,76859.27,0.0,0.41536,0.00014,30.89629]
[1779188051684,34.76,76858.15,0.0,0.4152,0.00014,30.89305]
[1779188057690,34.75,76858.48,0.0,0.41524,0.00014,30.89387]
[1779188062748,34.75,76858.52,0.0,0.41524,0.00014,30.89392]
[1779188062776,34.75,76858.52,0.0,0.41524,0.00014,30.89392]
[1779188063700,34.75,76858.44,0.0,0.41523,0.00014,30.89367]
[1779188064624,34.75,76858.44,0.0,0.41523,0.00014,30.89367]
[1779188064652,34.75,76858.44,0.0,0.41523,0.00014,30.89367]
[1779188064690,34.75,76858.44,0.0,0.41523,0.00014,30.89367]
[1779188064701,34.75,76857.58,0.0,0.41511,0.00014,30.89125]
[1779188066702,34.75,76854.01,0.0,0.4146,0.00014,30.88119]
[1779188066727,34.75,76850.16,0.0,0.41406,0.00014,30.87031]
[1779188066729,34.75,76850.16,0.0,0.41406,0.00014,30.87031]
[1779188067704,34.75,76850.2,0.0,0.41406,0.00014,30.87042]
[1779188070025,34.75,76849.35,0.0,0.41394,0.00014,30.86798]
[1779188070056,34.75,76849.35,0.0,0.41394,0.00014,30.86798]
[1779188070328,34.75,76849.35,0.0,0.41394,0.00014,30.86798]
[1779188070555,34.75,76849.35,0.0,0.41394,0.00014,30.86798]
[1779188070588,34.75,76849.35,0.0,0.41394,0.00014,30.86798]
[1779188070595,34.75,76849.35,0.0,0.41394,0.00014,30.86798]
[1779188070727,34.75,76849.35,0.0,0.41394,0.00014,30.86798]
[1779188072786,34.75,76849.22,0.0,0.41391,0.00014,30.86469]
[1779188073710,34.75,76849.04,0.0,0.41389,0.00014,30.86416]
[1779188078715,34.75,76844.64,0.0,0.41327,0.00014,30.85166]
[1779188083720,34.75,76848.78,0.0,0.41385,0.00014,30.86344]
[1779188088725,34.75,76848.73,0.0,0.41384,0.00014,30.8633]
[1779188093730,34.75,76849.61,0.0,0.41397,0.00014,30.86578]
[1779188099736,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188101563,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188101685,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188101991,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188102269,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188102640,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188102642,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188102842,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188102952,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188103042,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188103096,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188103149,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188103175,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188103725,34.75,76848.62,0.0,0.41383,0.00014,30.86295]
[1779188103741,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188103838,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188103858,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188103946,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104082,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104163,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104181,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104193,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104198,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104240,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104318,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104350,34.75,76852.06,0.0,0.41431,0.00014,30.8727]
[1779188104570,34.75,76852.06,0.0,0.41431,0.00014,30.87273]
[1779188105307,34.75,76852.06,0.0,0.41431,0.00014,30.87273]
[1779188105604,34.75,76852.06,0.0,0.41431,0.00014,30.87273]
[1779188105619,34.75,76852.06,0.0,0.41431,0.00014,30.87273]
[1779188105705,34.75,76852.06,0.0,0.41432,0.00014,30.87279]
[1779188106364,34.75,76852.06,0.0,0.41432,0.00014,30.87284]
[1779188107426,34.75,76852.06,0.0,0.41432,0.00014,30.87284]
[1779188107445,34.75,76852.06,0.0,0.41432,0.00014,30.87284]
[1779188107706,34.75,76852.06,0.0,0.41432,0.00014,30.87284]
[1779188108746,34.75,76896.27,0.0,0.42059,0.00014,30.99412]
[1779188111749,34.75,76888.09,0.0,0.41942,0.00014,30.97217]
[1779188116950,34.75,76884.17,0.0,0.41886,0.00014,30.96153]
[1779188118756,34.75,76905.51,0.0,0.4219,0.00014,31.01845]
[1779188119598,34.75,76905.51,0.0,0.4219,0.00014,31.01845]
[1779188119632,34.75,76905.51,0.0,0.4219,0.00014,31.01845]
[1779188121673,34.75,76901.86,0.0,0.42138,0.00014,31.00892]
[1779188121709,34.75,76901.86,0.0,0.42138,0.00014,31.00892]
[1779188121759,34.75,76899.01,0.0,0.42098,0.00014,31.00143]
[1779188123734,34.75,76898.5,0.0,0.42091,0.00014,31.00012]
[1779188123736,34.75,76898.5,0.0,0.42091,0.00014,31.00012]
[1779188123761,34.76,76898.39,0.0,0.4209,0.00014,30.99986]
[1779188123779,34.76,76898.39,0.0,0.4209,0.00014,30.99986]
[1779188128983,34.76,76898.4,0.0,0.4209,0.00014,31.0]
[1779188129238,34.76,76898.4,0.0,0.4209,0.00014,31.0]
[1779188129767,34.76,76897.34,0.0,0.42076,0.00014,30.99724]
[1779188130766,34.76,76897.34,0.0,0.42076,0.00014,30.99724]
[1779188130791,34.76,76896.33,0.0,0.42062,0.00014,30.99461]
[1779188131524,34.76,76896.33,0.0,0.42062,0.00014,30.99461]
[1779188131535,34.76,76896.33,0.0,0.42062,0.00014,30.99461]
[1779188131769,34.76,76894.13,0.0,0.4203,0.00014,30.9859]
[1779188133771,34.76,76904.8,0.0,0.42182,0.00014,31.01417]
[1779188133841,34.76,76904.8,0.0,0.42182,0.00014,31.01417]
[1779188133876,34.76,76904.8,0.0,0.42182,0.00014,31.01417]
[1779188134772,34.76,76910.42,0.0,0.42262,0.00014,31.02886]
[1779188135962,34.76,76911.76,0.0,0.42281,0.00014,31.03237]
[1779188135970,34.76,76911.76,0.0,0.42281,0.00014,31.03237]
[1779188136774,34.77,76910.46,0.0,0.42263,0.00014,31.02903]
[1779188137941,34.77,76909.96,0.0,0.42256,0.00014,31.02774]
[1779188138776,34.77,76908.88,0.0,0.4224,0.00014,31.02496]
[1779188140011,34.77,76906.78,0.0,0.42211,0.00014,31.01951]
[1779188140049,34.77,76906.78,0.0,0.42211,0.00014,31.01951]
[1779188142065,34.77,76907.12,0.0,0.42216,0.00014,31.02044]
[1779188142780,34.77,76907.02,0.0,0.42215,0.00014,31.02021]
[1779188147785,34.77,76905.75,0.0,0.42198,0.00014,31.01702]
[1779188152790,34.78,76909.24,0.0,0.42248,0.00014,31.02628]
[1779188157795,34.78,76909.0,0.0,0.42245,0.00014,31.02578]
[1779188160798,34.78,76901.37,0.0,0.42138,0.00014,31.00588]
[1779188164802,34.78,76909.29,0.0,0.42251,0.00014,31.02675]
[1779188170778,34.79,76913.28,0.0,0.42308,0.00014,31.03722]
[1779188175810,34.79,76911.28,0.0,0.42281,0.00014,31.03214]
[1779188180818,34.79,76914.24,0.0,0.42323,0.00014,31.03989]
[1779188185823,34.79,76916.99,0.0,0.42363,0.00014,31.04707]
[1779188190828,34.8,76917.55,0.0,0.42371,0.00014,31.04857]
[1779188191569,34.8,76917.55,0.0,0.42371,0.00014,31.04857]
[1779188191597,34.8,76917.55,0.0,0.42371,0.00014,31.04857]
[1779188192851,34.8,76919.37,0.0,0.42396,0.00014,31.05037]
[1779188193801,34.8,76919.37,0.0,0.42396,0.00014,31.05038]
[1779188199837,34.8,76920.92,0.0,0.42419,0.00014,31.05443]
[1779188205844,34.8,76923.58,0.0,0.42457,0.00014,31.0613]
[1779188210849,34.8,76923.99,0.0,0.42464,0.00014,31.06241]
[1779188215854,34.8,76926.06,0.0,0.42494,0.00014,31.06775]
[1779188219611,34.81,76927.88,0.0,0.4252,0.00014,31.07237]
[1779188219636,34.81,76927.88,0.0,0.4252,0.00014,31.07237]
[1779188221214,34.81,76928.03,0.0,0.42522,0.00014,31.07276]
[1779188221255,34.81,76928.03,0.0,0.42522,0.00014,31.07276]
[1779188221342,34.81,76928.03,0.0,0.42522,0.00014,31.07277]
[1779188222862,34.81,76935.41,0.0,0.42627,0.00014,31.09132]
[1779188223450,34.81,76935.41,0.0,0.42627,0.00014,31.09132]
[1779188223489,34.81,76935.41,0.0,0.42627,0.00014,31.09131]
[1779188224573,34.81,76947.65,0.0,0.428,0.00014,31.12158]
[1779188228429,34.81,76947.07,0.0,0.42792,0.00014,31.12015]
[1779188228461,34.81,76947.07,0.0,0.42792,0.00014,31.12015]
[1779188229073,34.8,76947.07,0.0,0.42792,0.00014,31.12014]
[1779188229618,34.8,76947.07,0.0,0.42792,0.00014,31.12013]
[1779188232872,34.8,76959.28,0.0,0.42965,0.00014,31.14971]
[1779188237877,34.8,76955.19,0.0,0.42906,0.00014,31.13971]
[1779188241765,34.8,76955.13,0.0,0.42905,0.00014,31.13951]
[1779188241808,34.8,76955.13,0.0,0.42905,0.00014,31.13951]
[1779188243853,34.8,76956.64,0.0,0.42926,0.00014,31.14311]
[1779188243883,34.8,76956.37,0.0,0.42922,0.00014,31.14245]
[1779188244589,34.8,76956.37,0.0,0.42922,0.00014,31.14245]
[1779188244615,34.8,76956.37,0.0,0.42922,0.00014,31.14245]
[1779188245428,34.79,76956.37,0.0,0.42922,0.00014,31.14242]
[1779188245478,34.79,76956.37,0.0,0.42922,0.00014,31.14242]
[1779188245516,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188245928,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246043,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246054,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246304,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246645,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246687,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246693,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246718,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246794,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246833,34.79,76956.37,0.0,0.42922,0.00014,31.14241]
[1779188246894,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188246920,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247038,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247068,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247129,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247157,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247235,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247272,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247337,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247361,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247446,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247478,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247554,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188247569,34.79,76956.37,0.0,0.42922,0.00014,31.14243]
[1779188248888,34.8,76987.2,0.0,0.43361,0.00014,31.21517]
[1779188252041,34.8,76993.07,0.0,0.43445,0.00014,31.22573]
[1779188252893,34.8,76991.74,0.0,0.43426,0.00014,31.22272]
[1779188254648,34.8,76992.78,0.0,0.43441,0.00014,31.2251]
[1779188254698,34.8,76992.78,0.0,0.43441,0.00014,31.2251]
[1779188256121,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256142,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256155,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256168,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256185,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256369,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256388,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256579,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256593,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256813,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256827,34.8,76992.83,0.0,0.43442,0.00014,31.22523]
[1779188256869,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257035,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257059,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257236,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257267,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257437,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257477,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257661,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257681,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257866,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257890,34.8,76992.83,0.0,0.43442,0.00014,31.22524]
[1779188257898,34.8,76995.56,0.0,0.43481,0.00014,31.23146]
[1779188258110,34.8,76995.56,0.0,0.43481,0.00014,31.23146]
[1779188258134,34.8,76995.56,0.0,0.43481,0.00014,31.23146]
[1779188258900,34.8,76997.68,0.0,0.43511,0.00014,31.23625]
[1779188261883,34.8,76998.74,0.0,0.43526,0.00014,31.23865]
[1779188261922,34.8,77000.4,0.0,0.4355,0.00014,31.24241]
[1779188262224,34.8,77000.4,0.0,0.4355,0.00014,31.24241]
[1779188263652,34.8,77006.59,0.0,0.43639,0.00014,31.25622]
[1779188263691,34.8,77006.59,0.0,0.43639,0.00014,31.25622]
[1779188263757,34.8,77006.59,0.0,0.43639,0.00014,31.25622]
[1779188263778,34.8,77006.59,0.0,0.43639,0.00014,31.25622]
[1779188263859,34.8,77006.59,0.0,0.43639,0.00014,31.25623]
[1779188265613,34.8,77006.59,0.0,0.43639,0.00014,31.25625]
[1779188265709,34.8,77006.59,0.0,0.43639,0.00014,31.25625]
[1779188266350,34.8,77006.59,0.0,0.43639,0.00014,31.25625]
[1779188266909,34.8,77029.83,0.0,0.4397,0.00014,31.30672]
[1779188267910,34.8,77039.29,0.0,0.44105,0.00014,31.32665]
[1779188268911,34.8,77047.49,0.0,0.44222,0.00014,31.34363]
[1779188269744,34.8,77047.49,0.0,0.44222,0.00014,31.34363]
[1779188269746,34.8,77047.49,0.0,0.44222,0.00014,31.34363]
[1779188269774,34.8,77047.49,0.0,0.44222,0.00014,31.34363]
[1779188269786,34.8,77047.49,0.0,0.44222,0.00014,31.34361]
[1779188274917,34.8,77042.64,0.0,0.44153,0.00014,31.33357]
[1779188279922,34.8,77045.84,0.0,0.44198,0.00014,31.34017]
[1779188284927,34.8,77046.37,0.0,0.44206,0.00014,31.34122]
[1779188286225,34.8,77044.47,0.0,0.44178,0.00014,31.33728]
[1779188286252,34.8,77044.47,0.0,0.44178,0.00014,31.33728]
[1779188286929,34.8,77031.59,0.0,0.43994,0.00014,31.31031]
[1779188288931,34.8,77020.53,0.0,0.43837,0.00014,31.28666]
[1779188293936,34.8,77017.53,0.0,0.43794,0.00014,31.28019]
[1779188298942,34.8,77021.74,0.0,0.43854,0.00014,31.28935]
[1779188303947,34.8,77028.06,0.0,0.43945,0.00014,31.30291]
[1779188304948,34.8,77020.86,0.0,0.43842,0.00014,31.28745]
[1779188309953,34.8,77016.58,0.0,0.43781,0.00014,31.2782]
[1779188314957,34.81,77013.51,0.0,0.43737,0.00014,31.26866]
[1779188319962,34.81,77013.57,0.0,0.43738,0.00014,31.26884]
[1779188325968,34.81,77012.98,0.0,0.43731,0.00014,31.26763]
[1779188327792,34.81,77012.98,0.0,0.43731,0.00014,31.26764]
[1779188327830,34.81,77012.98,0.0,0.43731,0.00014,31.26764]
[1779188327893,34.81,77012.98,0.0,0.43731,0.00014,31.26765]
[1779188328843,34.81,77012.98,0.0,0.43731,0.00014,31.26765]
[1779188328869,34.81,77012.98,0.0,0.43731,0.00014,31.26765]
[1779188328876,34.81,77012.98,0.0,0.43731,0.00014,31.26765]
[1779188328936,34.81,77012.98,0.0,0.43731,0.00014,31.26765]
[1779188328971,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329136,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329168,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329173,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329322,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329342,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329419,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329462,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329848,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329887,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329952,34.81,77013.13,0.0,0.43733,0.00014,31.26798]
[1779188329972,34.81,77011.7,0.0,0.43713,0.00014,31.26486]
[1779188329984,34.81,77011.7,0.0,0.43713,0.00014,31.26486]
[1779188330012,34.81,77011.7,0.0,0.43713,0.00014,31.26486]
[1779188330043,34.81,77011.7,0.0,0.43713,0.00014,31.26486]
[1779188330973,34.81,76997.62,0.0,0.43512,0.00014,31.23356]
[1779188331693,34.81,76997.62,0.0,0.43512,0.00014,31.23356]
[1779188331974,34.81,76989.02,0.0,0.4339,0.00014,31.21407]
[1779188337955,34.82,76985.03,0.0,0.43334,0.00014,31.20504]
[1779188342987,34.82,76986.25,0.0,0.43352,0.00014,31.20789]
[1779188347992,34.82,76986.58,0.0,0.43357,0.00014,31.20869]
[1779188352997,34.82,76985.26,0.0,0.43338,0.00014,31.2057]
[1779188358002,34.82,76986.97,0.0,0.43363,0.00014,31.20966]
[1779188362010,34.82,76985.18,0.0,0.43338,0.00014,31.20559]
[1779188362136,34.83,76985.01,0.0,0.43335,0.00014,31.20521]
[1779188362235,34.83,76985.01,0.0,0.43335,0.00014,31.20521]
[1779188362240,34.83,76985.01,0.0,0.43335,0.00014,31.20521]
[1779188364273,34.83,76985.01,0.0,0.43335,0.00014,31.20521]
[1779188365011,34.82,76968.51,0.0,0.431,0.00014,31.16669]
[1779188366271,34.82,76967.59,0.0,0.43087,0.00014,31.16449]
[1779188366355,34.82,76967.59,0.0,0.43087,0.00014,31.16447]
[1779188368817,34.82,76967.07,0.0,0.43079,0.00014,31.16322]
[1779188368832,34.82,76967.07,0.0,0.43079,0.00014,31.16322]
[1779188370080,34.82,76967.07,0.0,0.43079,0.00014,31.16319]
[1779188370097,34.82,76967.07,0.0,0.43079,0.00014,31.16319]
[1779188370333,34.82,76967.07,0.0,0.43079,0.00014,31.16319]
[1779188370339,34.82,76967.07,0.0,0.43079,0.00014,31.16319]
[1779188370559,34.82,76967.07,0.0,0.43079,0.00014,31.16318]
[1779188375633,34.82,76966.75,0.0,0.43073,0.00014,31.15946]
[1779188382028,34.82,76965.67,0.0,0.43058,0.00014,31.15685]
[1779188385647,34.82,76968.94,0.0,0.43104,0.00014,31.16456]
[1779188385678,34.82,76968.94,0.0,0.43104,0.00014,31.16456]
[1779188386592,34.82,76968.94,0.0,0.43104,0.00014,31.16457]
[1779188386684,34.82,76968.94,0.0,0.43104,0.00014,31.16456]
[1779188393039,34.82,76976.4,0.0,0.43211,0.00014,31.18219]
[1779188398045,34.82,76979.68,0.0,0.43258,0.00014,31.18996]
[1779188400585,34.83,76981.57,0.0,0.43286,0.00014,31.19441]
[1779188400614,34.83,76981.57,0.0,0.43286,0.00014,31.19441]
[1779188400705,34.83,76981.57,0.0,0.43286,0.00014,31.19441]
[1779188400758,34.83,76981.57,0.0,0.43286,0.00014,31.19444]
[1779188404051,34.83,76990.82,0.0,0.43419,0.00014,31.21579]
[1779188404180,34.83,76990.82,0.0,0.43419,0.00014,31.21579]
[1779188404233,34.83,76990.82,0.0,0.43419,0.00014,31.21579]
[1779188404815,34.83,76990.82,0.0,0.43419,0.00014,31.21579]
[1779188404828,34.83,76990.82,0.0,0.43419,0.00014,31.21582]
[1779188405539,34.83,76990.82,0.0,0.43419,0.00014,31.21582]
[1779188405574,34.83,76990.82,0.0,0.43419,0.00014,31.21582]
[1779188406858,34.83,76990.82,0.0,0.43419,0.00014,31.21584]
[1779188406897,34.83,76990.82,0.0,0.43419,0.00014,31.21586]
[1779188408055,34.83,77006.86,0.0,0.43648,0.00014,31.25189]
[1779188412192,34.84,77010.94,0.0,0.43706,0.00014,31.26094]
[1779188412235,34.84,77010.94,0.0,0.43706,0.00014,31.26094]
[1779188413059,34.84,77010.76,0.0,0.43704,0.00014,31.26057]
[1779188415061,34.84,76999.81,0.0,0.43548,0.00014,31.23628]
[1779188417063,34.84,76990.24,0.0,0.43412,0.00014,31.21472]
[1779188422068,34.84,76994.46,0.0,0.43473,0.00014,31.22442]
[1779188427085,34.85,76992.23,0.0,0.43443,0.00014,31.21951]
[1779188432096,34.85,76991.68,0.0,0.43435,0.00014,31.21552]
[1779188438102,34.86,76994.23,0.0,0.43473,0.00014,31.22144]
[1779188443107,34.86,76991.03,0.0,0.43428,0.00014,31.21431]
[1779188444022,34.86,76991.03,0.0,0.43428,0.00014,31.21431]
[1779188444053,34.86,76991.03,0.0,0.43428,0.00014,31.21431]
[1779188444058,34.86,76991.03,0.0,0.43428,0.00014,31.21434]
[1779188447111,34.87,76980.15,0.0,0.43274,0.00014,31.18945]
[1779188452117,34.87,76980.68,0.0,0.43282,0.00014,31.19077]
[1779188457122,34.87,76984.24,0.0,0.43333,0.00014,31.19907]
[1779188462127,34.87,76981.27,0.0,0.43292,0.00014,31.19233]
[1779188464806,34.88,76983.4,0.0,0.43323,0.00014,31.19729]
[1779188464819,34.88,76983.4,0.0,0.43323,0.00014,31.19729]
[1779188465874,34.88,76983.4,0.0,0.43323,0.00014,31.19732]
[1779188465936,34.88,76983.4,0.0,0.43323,0.00014,31.19735]
[1779188467131,34.88,76992.07,0.0,0.43447,0.00014,31.21719]
[1779188472136,34.88,76999.47,0.0,0.43553,0.00014,31.23395]
[1779188477141,34.89,76999.63,0.0,0.43556,0.00014,31.23441]
[1779188482146,34.89,76998.6,0.0,0.43542,0.00014,31.2322]
[1779188487152,34.89,77007.94,0.0,0.43675,0.00014,31.25302]
[1779188493158,34.89,77015.32,0.0,0.4378,0.00014,31.26634]
[1779188495244,34.9,77015.57,0.0,0.43784,0.00014,31.26691]
[1779188495259,34.9,77015.57,0.0,0.43784,0.00014,31.26691]
[1779188498438,34.9,77016.27,0.0,0.43794,0.00014,31.26844]
[1779188499085,34.9,77016.27,0.0,0.43794,0.00014,31.26844]
[1779188503168,34.89,77024.41,0.0,0.43909,0.00014,31.28592]
[1779188509156,34.89,77017.96,0.0,0.43817,0.00014,31.27202]
[1779188512710,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188512733,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188512878,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188513577,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188513590,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188513677,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188513711,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188513773,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188513799,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188513874,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188513913,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188514015,34.89,77016.14,0.0,0.43791,0.00014,31.26808]
[1779188515180,34.89,76998.63,0.0,0.43542,0.00014,31.22949]
[1779188515810,34.89,76998.63,0.0,0.43542,0.00014,31.22949]
[1779188515841,34.89,76998.63,0.0,0.43542,0.00014,31.22949]
[1779188515843,34.89,76998.63,0.0,0.43543,0.00014,31.22951]
[1779188521186,34.9,76993.1,0.0,0.43465,0.00014,31.21716]
[1779188523539,34.9,76995.26,0.0,0.43496,0.00014,31.22205]
[1779188523564,34.9,76995.26,0.0,0.43496,0.00014,31.22205]
[1779188523640,34.9,76995.26,0.0,0.43496,0.00014,31.22207]
[1779188525551,34.9,76988.53,0.0,0.434,0.00014,31.20685]
[1779188525594,34.9,76988.53,0.0,0.434,0.00014,31.20685]
[1779188525652,34.9,76988.53,0.0,0.434,0.00014,31.20688]
[1779188526858,34.9,76988.53,0.0,0.434,0.00014,31.20688]
[1779188526880,34.9,76988.53,0.0,0.434,0.00014,31.20688]
[1779188526887,34.9,76988.53,0.0,0.434,0.00014,31.20688]
[1779188531196,34.9,76980.35,0.0,0.43285,0.00014,31.18818]
[1779188536201,34.9,76981.77,0.0,0.43304,0.00014,31.19129]
[1779188540075,34.9,76981.66,0.0,0.43302,0.00014,31.19098]
[1779188540104,34.9,76981.66,0.0,0.43302,0.00014,31.19098]
[1779188543264,34.9,76986.9,0.0,0.43376,0.00014,31.203]
[1779188544209,34.9,76987.82,0.0,0.43389,0.00014,31.20513]
[1779188549214,34.9,76986.58,0.0,0.43373,0.00014,31.20242]
[1779188554219,34.9,76984.38,0.0,0.43342,0.00014,31.19462]
[1779188559224,34.91,76978.34,0.0,0.43256,0.00014,31.18076]
[1779188564229,34.91,76978.59,0.0,0.4326,0.00014,31.18133]
[1779188569234,34.9,76978.09,0.0,0.43251,0.00014,31.17999]
[1779188573468,34.9,76981.63,0.0,0.43301,0.00014,31.18804]
[1779188573732,34.9,76981.63,0.0,0.43301,0.00014,31.18804]
[1779188573742,34.9,76981.63,0.0,0.43301,0.00014,31.18804]
[1779188573773,34.9,76981.63,0.0,0.43301,0.00014,31.18804]
[1779188573852,34.9,76981.63,0.0,0.433,0.00014,31.18801]
[1779188578567,34.89,76982.67,0.0,0.43314,0.00014,31.19026]
[1779188578615,34.89,76982.67,0.0,0.43314,0.00014,31.19026]
[1779188579868,34.89,76982.68,0.0,0.43314,0.00014,31.19025]
[1779188579922,34.89,76982.68,0.0,0.43314,0.00014,31.19022]
[1779188585250,34.88,76986.88,0.0,0.43372,0.00014,31.19968]
[1779188587743,34.88,76986.12,0.0,0.43361,0.00014,31.19785]
[1779188587770,34.88,76986.12,0.0,0.43361,0.00014,31.19785]
[1779188588024,34.88,76986.12,0.0,0.43361,0.00014,31.19785]
[1779188588125,34.88,76986.12,0.0,0.4336,0.00014,31.19781]
[1779188589807,34.88,76991.59,0.0,0.43438,0.00014,31.21026]
[1779188590250,34.88,76991.59,0.0,0.43438,0.00014,31.21026]
[1779188590255,34.88,76991.92,0.0,0.43442,0.00014,31.21096]
[1779188595260,34.87,76996.21,0.0,0.43503,0.00014,31.22062]
[1779188600265,34.88,76994.07,0.0,0.43473,0.00014,31.21585]
[1779188605270,34.88,76996.38,0.0,0.43506,0.00014,31.22103]
[1779188611274,34.87,76998.05,0.0,0.43527,0.00014,31.22168]
[1779188612480,34.87,76998.25,0.0,0.4353,0.00014,31.22209]
[1779188617592,34.86,76998.72,0.0,0.43535,0.00014,31.22295]
[1779188623286,34.85,76999.08,0.0,0.43538,0.00014,31.22349]
[1779188628291,34.84,76999.09,0.0,0.43536,0.00014,31.22329]
[1779188633296,34.84,76999.6,0.0,0.43542,0.00014,31.22423]
[1779188635298,34.84,76990.73,0.0,0.43416,0.00014,31.2042]
[1779188640303,34.84,76992.24,0.0,0.43438,0.00014,31.20771]
[1779188645308,34.84,76994.89,0.0,0.43476,0.00014,31.2138]
[1779188650421,34.84,76991.83,0.0,0.43433,0.00014,31.20694]
[1779188655364,34.84,76995.92,0.0,0.43491,0.00014,31.21611]
[1779188655483,34.84,76995.92,0.0,0.43491,0.00014,31.21611]
[1779188656319,34.84,76996.22,0.0,0.43495,0.00014,31.21674]
[1779188657372,34.84,76994.55,0.0,0.43471,0.00014,31.21298]
[1779188658321,34.84,76978.49,0.0,0.43242,0.00014,31.17614]
[1779188660323,34.84,76970.05,0.0,0.43122,0.00014,31.15634]
[1779188664327,34.84,76978.72,0.0,0.43245,0.00014,31.17662]
[1779188670333,34.84,76980.15,0.0,0.43266,0.00014,31.17996]
[1779188671091,34.84,76980.15,0.0,0.43266,0.00014,31.17996]
[1779188671303,34.84,76980.15,0.0,0.43265,0.00014,31.17707]
[1779188671583,34.84,76980.15,0.0,0.43265,0.00014,31.17707]
[1779188671613,34.84,76980.15,0.0,0.43265,0.00014,31.17707]
[1779188677340,34.84,76974.62,0.0,0.43186,0.00014,31.16416]
[1779188682345,34.84,76976.92,0.0,0.43219,0.00014,31.16953]
[1779188687350,34.84,76973.61,0.0,0.43171,0.00014,31.16175]
[1779188689360,34.84,76973.46,0.0,0.43169,0.00014,31.16138]
[1779188689385,34.84,76973.46,0.0,0.43169,0.00014,31.16138]
[1779188689417,34.84,76973.46,0.0,0.43169,0.00014,31.16138]
[1779188689446,34.84,76973.46,0.0,0.43169,0.00014,31.16138]
[1779188695037,34.84,76964.85,0.0,0.43046,0.00014,31.14097]
[1779188701237,34.83,76963.78,0.0,0.4303,0.00014,31.13831]
[1779188702364,34.83,76956.03,0.0,0.4292,0.00014,31.11967]
[1779188707369,34.83,76950.93,0.0,0.42847,0.00014,31.10722]
[1779188712374,34.83,76957.06,0.0,0.42934,0.00014,31.12215]
[1779188717379,34.83,76956.88,0.0,0.42933,0.00014,31.12184]
[1779188723390,34.84,76957.53,0.0,0.42943,0.00014,31.12357]
[1779188729396,34.84,76959.23,0.0,0.42968,0.00014,31.12775]
[1779188734404,34.85,76962.67,0.0,0.43017,0.00014,31.1332]
[1779188739409,34.85,76962.62,0.0,0.43017,0.00014,31.13325]
[1779188744414,34.86,76961.23,0.0,0.42999,0.00014,31.13014]
[1779188749206,34.86,76959.94,0.0,0.42982,0.00014,31.12724]
[1779188749238,34.86,76959.94,0.0,0.42982,0.00014,31.12729]
[1779188749927,34.86,76959.94,0.0,0.42982,0.00014,31.12729]
[1779188749964,34.86,76959.94,0.0,0.42982,0.00014,31.12729]
[1779188752898,34.87,76959.94,0.0,0.42984,0.00014,31.12745]
[1779188753423,34.87,76949.89,0.0,0.42841,0.00014,31.10322]
[1779188757802,34.88,76951.51,0.0,0.42865,0.00014,31.10734]
[1779188757896,34.88,76951.51,0.0,0.42865,0.00014,31.10734]
[1779188759117,34.88,76951.51,0.0,0.42866,0.00014,31.10738]
[1779188759197,34.88,76951.51,0.0,0.42866,0.00014,31.10743]
[1779188763208,34.88,76946.74,0.0,0.42799,0.00014,31.09591]
[1779188763254,34.88,76946.74,0.0,0.42799,0.00014,31.09596]
[1779188765436,34.88,76955.91,0.0,0.42929,0.00014,31.11816]
[1779188767557,34.88,76962.76,0.0,0.43026,0.00014,31.13457]
[1779188767598,34.88,76962.76,0.0,0.43026,0.00014,31.13457]
[1779188769170,34.88,76962.76,0.0,0.43026,0.00014,31.13456]
[1779188769199,34.88,76962.76,0.0,0.43026,0.00014,31.13454]
[1779188774446,34.88,76963.82,0.0,0.43041,0.00014,31.13698]
[1779188779451,34.87,76966.69,0.0,0.43081,0.00014,31.14372]
[1779188784456,34.87,76967.88,0.0,0.43097,0.00014,31.14644]
[1779188785729,34.87,76968.1,0.0,0.431,0.00014,31.14695]
[1779188785770,34.87,76968.1,0.0,0.431,0.00014,31.14695]
[1779188787475,34.87,76968.09,0.0,0.431,0.00014,31.14689]
[1779188788460,34.87,76969.12,0.0,0.43114,0.00014,31.14931]
[1779188793465,34.87,76976.76,0.0,0.43222,0.00014,31.16429]
[1779188798470,34.87,76973.56,0.0,0.43176,0.00014,31.15677]
[1779188803483,34.87,76972.78,0.0,0.43165,0.00014,31.15491]
[1779188807360,34.87,76974.19,0.0,0.43185,0.00014,31.15819]
[1779188807377,34.86,76974.19,0.0,0.43185,0.00014,31.15819]
[1779188807664,34.86,76974.19,0.0,0.43185,0.00014,31.15819]
[1779188807717,34.86,76974.19,0.0,0.43185,0.00014,31.15819]
[1779188807822,34.86,76974.19,0.0,0.43185,0.00014,31.15819]
[1779188809846,34.86,76964.92,0.0,0.43052,0.00014,31.13627]
[1779188810490,34.86,76954.99,0.0,0.42911,0.00014,31.11246]
[1779188811401,34.86,76954.99,0.0,0.42911,0.00014,31.11246]
[1779188811431,34.86,76954.99,0.0,0.42911,0.00014,31.11246]
[1779188812492,34.86,76947.74,0.0,0.42808,0.00014,31.09481]
[1779188817497,34.86,76947.66,0.0,0.42807,0.00014,31.09457]
[1779188818096,34.86,76947.66,0.0,0.42807,0.00014,31.09457]
[1779188818483,34.86,76947.66,0.0,0.42806,0.00014,31.09456]
[1779188822022,34.86,76944.7,0.0,0.42764,0.00014,31.08726]
[1779188822035,34.86,76944.7,0.0,0.42764,0.00014,31.08726]
[1779188827063,34.86,76943.83,0.0,0.42753,0.00014,31.08524]
[1779188832063,34.87,76944.6,0.0,0.42765,0.00014,31.08733]
[1779188832232,34.87,76944.6,0.0,0.42765,0.00014,31.08733]
[1779188832240,34.87,76944.6,0.0,0.42765,0.00014,31.08733]
[1779188832271,34.87,76944.6,0.0,0.42765,0.00014,31.08733]
[1779188832512,34.87,76944.78,0.0,0.42768,0.00014,31.08781]
[1779188838469,34.88,76945.98,0.0,0.42786,0.00014,31.09101]
[1779188839332,34.88,76945.98,0.0,0.42786,0.00014,31.09101]
[1779188839519,34.88,76946.56,0.0,0.42795,0.00014,31.09247]
[1779188844524,34.88,76957.72,0.0,0.42954,0.00014,31.11959]
[1779188850530,34.88,76958.37,0.0,0.42962,0.00014,31.12103]
[1779188855535,34.87,76958.43,0.0,0.42962,0.00014,31.11816]
[1779188855650,34.87,76958.43,0.0,0.42962,0.00014,31.11816]
[1779188855679,34.87,76958.43,0.0,0.42962,0.00014,31.11816]
[1779188856613,34.87,76958.43,0.0,0.42961,0.00014,31.11814]
[1779188857537,34.87,76957.79,0.0,0.42952,0.00014,31.1166]
[1779188862542,34.87,76955.26,0.0,0.42916,0.00014,31.1104]
[1779188867547,34.87,76953.73,0.0,0.42893,0.00014,31.10662]
[1779188872552,34.86,76955.07,0.0,0.42912,0.00014,31.10977]
[1779188877557,34.86,76955.35,0.0,0.42915,0.00014,31.11036]
[1779188882562,34.86,76956.56,0.0,0.42931,0.00014,31.11317]
[1779188883601,34.86,76958.65,0.0,0.42961,0.00014,31.11819]
[1779188883617,34.86,76958.65,0.0,0.42961,0.00014,31.11819]
[1779188883715,34.86,76958.65,0.0,0.42961,0.00014,31.11819]
[1779188883733,34.86,76958.65,0.0,0.42961,0.00014,31.11819]
[1779188884084,34.86,76958.65,0.0,0.42961,0.00014,31.11819]
[1779188884113,34.86,76958.65,0.0,0.42961,0.00014,31.11819]
[1779188885119,34.86,76958.65,0.0,0.42961,0.00014,31.11816]
[1779188885159,34.86,76958.65,0.0,0.42961,0.00014,31.11814]
[1779188887468,34.86,76964.08,0.0,0.43038,0.00014,31.1311]
[1779188887558,34.86,76964.08,0.0,0.43038,0.00014,31.1311]
[1779188890571,34.85,76971.94,0.0,0.43149,0.00014,31.14965]
[1779188893400,34.85,76972.25,0.0,0.43154,0.00014,31.15037]
[1779188893408,34.85,76972.25,0.0,0.43154,0.00014,31.15037]
[1779188893563,34.85,76972.25,0.0,0.43154,0.00014,31.15037]
[1779188893574,34.85,76972.28,0.0,0.43154,0.00014,31.15042]
[1779188893677,34.85,76972.28,0.0,0.43154,0.00014,31.15042]
[1779188895311,34.85,76972.28,0.0,0.43154,0.00014,31.15042]
[1779188897329,34.85,76978.88,0.0,0.43248,0.00014,31.16584]
[1779188897349,34.85,76978.88,0.0,0.43248,0.00014,31.16584]
[1779188899377,34.85,76979.51,0.0,0.43257,0.00014,31.16731]
[1779188899387,34.85,76979.51,0.0,0.43257,0.00014,31.16731]
[1779188901661,34.85,76986.22,0.0,0.43352,0.00014,31.18281]
[1779188901699,34.85,76986.22,0.0,0.43352,0.00014,31.18281]
[1779188903423,34.85,76987.31,0.0,0.43368,0.00014,31.18533]
[1779188903466,34.85,76987.31,0.0,0.43368,0.00014,31.18533]
[1779188908588,34.85,76988.12,0.0,0.4338,0.00014,31.18719]
[1779188910968,34.85,76988.05,0.0,0.43379,0.00014,31.18703]
[1779188910977,34.85,76988.05,0.0,0.43379,0.00014,31.18703]
[1779188911800,34.85,76988.05,0.0,0.43379,0.00014,31.18703]
[1779188911841,34.85,76988.05,0.0,0.43379,0.00014,31.18703]
[1779188913631,34.85,76988.06,0.0,0.43378,0.00014,31.18415]
[1779188914579,34.85,76988.06,0.0,0.43378,0.00014,31.18416]
[1779188919599,34.86,76988.2,0.0,0.43381,0.00014,31.18453]
[1779188924604,34.86,76988.31,0.0,0.43382,0.00014,31.18483]
[1779188930610,34.86,76988.86,0.0,0.43391,0.00014,31.18616]
[1779188935615,34.86,76989.36,0.0,0.43398,0.00014,31.18736]
[1779188940620,34.86,76989.7,0.0,0.43404,0.00014,31.18819]
[1779188945624,34.87,76993.45,0.0,0.43457,0.00014,31.19676]
[1779188950611,34.87,76993.44,0.0,0.43458,0.00014,31.19679]
[1779188950629,34.87,76993.46,0.0,0.43458,0.00014,31.19686]
[1779188950655,34.87,76993.46,0.0,0.43458,0.00014,31.19686]
[1779188954633,34.87,76981.98,0.0,0.43295,0.00014,31.17065]
[1779188959638,34.87,76981.84,0.0,0.43293,0.00014,31.17034]
[1779188964643,34.87,76981.46,0.0,0.43288,0.00014,31.16946]
[1779188970649,34.87,76982.54,0.0,0.43303,0.00014,31.17198]
[1779188975654,34.87,76983.66,0.0,0.43319,0.00014,31.17168]
[1779188980659,34.87,76986.12,0.0,0.43354,0.00014,31.17736]
[1779188985664,34.87,76983.01,0.0,0.4331,0.00014,31.17023]
[1779188990669,34.87,76982.91,0.0,0.43309,0.00014,31.17003]
[1779188995674,34.87,76982.84,0.0,0.43308,0.00014,31.16987]
[1779189000679,34.87,76982.81,0.0,0.43307,0.00014,31.16982]
[1779189005684,34.88,76983.8,0.0,0.43321,0.00014,31.17212]
[1779189009694,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189010315,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189010595,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189010683,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189011156,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189011490,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189011523,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189011599,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189011690,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189012389,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189012403,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189012415,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189012424,34.87,76955.96,0.0,0.42925,0.00014,31.1065]
[1779189012698,34.88,76955.96,0.0,0.42926,0.00014,31.10651]
[1779189013260,34.88,76955.96,0.0,0.42926,0.00014,31.10651]
[1779189013470,34.88,76955.96,0.0,0.42926,0.00014,31.10651]
[1779189013505,34.88,76955.96,0.0,0.42926,0.00014,31.10651]
[1779189013701,34.88,76922.33,0.0,0.42448,0.00014,31.02324]
[1779189015280,34.88,76920.56,0.0,0.42423,0.00014,31.01875]
[1779189015704,34.88,76923.12,0.0,0.4246,0.00014,31.02526]
[1779189016446,34.88,76923.12,0.0,0.4246,0.00014,31.02526]
[1779189016522,34.88,76923.12,0.0,0.4246,0.00014,31.02527]
[1779189018056,34.88,76926.0,0.0,0.42501,0.00014,31.03257]
[1779189018090,34.88,76926.0,0.0,0.42501,0.00014,31.03257]
[1779189018157,34.88,76926.0,0.0,0.42501,0.00014,31.03257]
[1779189019211,34.88,76926.0,0.0,0.42501,0.00014,31.03258]
[1779189019355,34.88,76926.0,0.0,0.42501,0.00014,31.03258]
[1779189019436,34.88,76926.0,0.0,0.42501,0.00014,31.03258]
[1779189021710,34.88,76937.54,0.0,0.42664,0.00014,31.06151]
[1779189026715,34.88,76935.59,0.0,0.42637,0.00014,31.05671]
[1779189031769,34.88,76936.53,0.0,0.42651,0.00014,31.05629]
[1779189032061,34.88,76936.53,0.0,0.42651,0.00014,31.05629]
[1779189032101,34.88,76936.53,0.0,0.42651,0.00014,31.05629]
[1779189032299,34.88,76936.53,0.0,0.42651,0.00014,31.05629]
[1779189032328,34.88,76936.53,0.0,0.42651,0.00014,31.05629]
[1779189032400,34.88,76936.53,0.0,0.42651,0.00014,31.05632]
[1779189034723,34.89,76944.2,0.0,0.4276,0.00014,31.07535]
[1779189035108,34.89,76944.2,0.0,0.4276,0.00014,31.07535]
[1779189035156,34.89,76944.2,0.0,0.4276,0.00014,31.07535]
[1779189035332,34.89,76944.2,0.0,0.42761,0.00014,31.07539]
[1779189039728,34.89,76935.53,0.0,0.42638,0.00014,31.05409]
[1779189040962,34.89,76935.53,0.0,0.42639,0.00014,31.05412]
[1779189041713,34.89,76935.53,0.0,0.42639,0.00014,31.05412]
[1779189041730,34.89,76935.53,0.0,0.42639,0.00014,31.05411]
[1779189043525,34.89,76936.89,0.0,0.42658,0.00014,31.05747]
[1779189043555,34.89,76936.89,0.0,0.42658,0.00014,31.05747]
[1779189043751,34.89,76936.89,0.0,0.42658,0.00014,31.05747]
[1779189044733,34.89,76940.51,0.0,0.42709,0.00014,31.06645]
[1779189045593,34.89,76940.51,0.0,0.42709,0.00014,31.06645]
[1779189045611,34.89,76940.51,0.0,0.42709,0.00014,31.06645]
[1779189045766,34.89,76940.51,0.0,0.42709,0.00014,31.06644]
[1779189046735,34.89,76944.59,0.0,0.42767,0.00014,31.07646]
[1779189051735,34.89,76947.41,0.0,0.42807,0.00014,31.08343]
[1779189056741,34.9,76949.25,0.0,0.42835,0.00014,31.08807]
[1779189061745,34.9,76947.69,0.0,0.42814,0.00014,31.08445]
[1779189066745,34.91,76942.5,0.0,0.42741,0.00014,31.0719]
[1779189071748,34.91,76936.94,0.0,0.42663,0.00014,31.05829]
[1779189076758,34.91,76938.99,0.0,0.42693,0.00014,31.06353]
[1779189081784,34.92,76938.63,0.0,0.42689,0.00014,31.06281]
[1779189086838,34.92,76938.46,0.0,0.42688,0.00014,31.06252]
[1779189091860,34.93,76935.93,0.0,0.42652,0.00014,31.05348]
[1779189092547,34.93,76935.93,0.0,0.42652,0.00014,31.05348]
[1779189092604,34.93,76935.93,0.0,0.42652,0.00014,31.05348]
[1779189092610,34.93,76935.93,0.0,0.42652,0.00014,31.05348]
[1779189093985,34.93,76935.93,0.0,0.42652,0.00014,31.05353]
[1779189094783,34.93,76926.72,0.0,0.42522,0.00014,31.0305]
[1779189100789,34.93,76921.71,0.0,0.42451,0.00014,31.01788]
[1779189104185,34.93,76921.53,0.0,0.42449,0.00014,31.01745]
[1779189104723,34.93,76921.53,0.0,0.42449,0.00014,31.01745]
[1779189104740,34.93,76921.53,0.0,0.42449,0.00014,31.01745]
[1779189104793,34.93,76921.09,0.0,0.42443,0.00014,31.01634]
[1779189109798,34.93,76915.87,0.0,0.42369,0.00014,31.00311]
[1779189114803,34.93,76916.12,0.0,0.42373,0.00014,31.00382]
[1779189114909,34.93,76916.12,0.0,0.42373,0.00014,31.00382]
[1779189115804,34.93,76915.91,0.0,0.42371,0.00014,31.00331]
[1779189120729,34.94,76916.67,0.0,0.42382,0.00014,31.00531]
[1779189120799,34.94,76916.67,0.0,0.42382,0.00014,31.00533]
[1779189120946,34.94,76916.67,0.0,0.42382,0.00014,31.00533]
[1779189120995,34.94,76916.67,0.0,0.42382,0.00014,31.00533]
[1779189121061,34.94,76916.67,0.0,0.42382,0.00014,31.00533]
[1779189121132,34.94,76916.67,0.0,0.42382,0.00014,31.00533]
[1779189121215,34.94,76916.67,0.0,0.42382,0.00014,31.00533]
[1779189121270,34.94,76916.67,0.0,0.42382,0.00014,31.00533]
[1779189121474,34.94,76916.67,0.0,0.42382,0.00014,31.00534]
[1779189121883,34.94,76916.67,0.0,0.42382,0.00014,31.00534]
[1779189121920,34.94,76916.67,0.0,0.42382,0.00014,31.00534]
[1779189122733,34.94,76916.67,0.0,0.42382,0.00014,31.00534]
[1779189122748,34.94,76916.67,0.0,0.42382,0.00014,31.00534]
[1779189122755,34.94,76916.67,0.0,0.42382,0.00014,31.00534]
[1779189122797,34.94,76916.67,0.0,0.42382,0.00014,31.00535]
[1779189123818,34.94,76936.29,0.0,0.4266,0.00014,31.05478]
[1779189124819,34.94,76945.31,0.0,0.42788,0.00014,31.07703]
[1779189127130,34.94,76944.76,0.0,0.42781,0.00014,31.07578]
[1779189127822,34.94,76942.8,0.0,0.42753,0.00014,31.07099]
[1779189128775,34.94,76942.8,0.0,0.42753,0.00014,31.07099]
[1779189128800,34.94,76942.8,0.0,0.42754,0.00014,31.07103]
[1779189133828,34.95,76939.75,0.0,0.42711,0.00014,31.06367]
[1779189138833,34.95,76935.65,0.0,0.42654,0.00014,31.05368]
[1779189139143,34.95,76935.65,0.0,0.42654,0.00014,31.05368]
[1779189139353,34.95,76935.65,0.0,0.42654,0.00014,31.05368]
[1779189139358,34.95,76935.65,0.0,0.42654,0.00014,31.05368]
[1779189139363,34.95,76935.65,0.0,0.42654,0.00014,31.05368]
[1779189144190,34.95,76931.69,0.0,0.42599,0.00014,31.04391]
[1779189145474,34.95,76933.96,0.0,0.42631,0.00014,31.04959]
[1779189145840,34.95,76934.44,0.0,0.42638,0.00014,31.0508]
[1779189149887,34.96,76937.71,0.0,0.42685,0.00014,31.05901]
[1779189149929,34.96,76937.71,0.0,0.42685,0.00014,31.05901]
[1779189151596,34.96,76938.05,0.0,0.4269,0.00014,31.05988]
[1779189151631,34.96,76938.05,0.0,0.4269,0.00014,31.05988]
[1779189151678,34.96,76938.05,0.0,0.42689,0.00014,31.05701]
[1779189155434,34.96,76940.99,0.0,0.42732,0.00014,31.06435]
[1779189155643,34.96,76940.99,0.0,0.42732,0.00014,31.06435]
[1779189161856,34.96,76942.95,0.0,0.4276,0.00014,31.06919]
[1779189166861,34.96,76942.87,0.0,0.42758,0.00014,31.06892]
[1779189172821,34.96,76941.1,0.0,0.42732,0.00014,31.06449]
[1779189177855,34.96,76941.06,0.0,0.42732,0.00014,31.06435]
[1779189182878,34.95,76942.7,0.0,0.42754,0.00014,31.0683]
[1779189185671,34.95,76943.09,0.0,0.4276,0.00014,31.06925]
[1779189185702,34.95,76943.09,0.0,0.4276,0.00014,31.06925]
[1779189186226,34.95,76943.09,0.0,0.4276,0.00014,31.06923]
[1779189186328,34.95,76943.09,0.0,0.4276,0.00014,31.06922]
[1779189192888,34.95,76943.27,0.0,0.42762,0.00014,31.06959]
[1779189197893,34.95,76944.73,0.0,0.42782,0.00014,31.07309]
[1779189202898,34.95,76944.99,0.0,0.42785,0.00014,31.07367]
[1779189208506,34.94,76944.98,0.0,0.42784,0.00014,31.07357]
[1779189209721,34.94,76944.98,0.0,0.42784,0.00014,31.07357]
[1779189212662,34.95,76939.45,0.0,0.42706,0.00014,31.05717]
[1779189212763,34.95,76939.45,0.0,0.42706,0.00014,31.0572]
[1779189217914,34.95,76936.98,0.0,0.42672,0.00014,31.05121]
[1779189222919,34.95,76929.56,0.0,0.42567,0.00014,31.03284]
[1779189227924,34.96,76929.37,0.0,0.42565,0.00014,31.03244]
[1779189228926,34.96,76929.37,0.0,0.42565,0.00014,31.03244]
[1779189233067,34.96,76926.03,0.0,0.42518,0.00014,31.02411]
[1779189233473,34.96,76926.03,0.0,0.42518,0.00014,31.02412]
[1779189237276,34.96,76919.13,0.0,0.42421,0.00014,31.00669]
[1779189237326,34.96,76919.13,0.0,0.42421,0.00014,31.00669]
[1779189237789,34.96,76919.13,0.0,0.42421,0.00014,31.0067]
[1779189239740,34.96,76917.52,0.0,0.42398,0.00014,31.00259]
[1779189239936,34.96,76917.62,0.0,0.424,0.00014,31.00287]
[1779189244941,34.96,76921.53,0.0,0.42454,0.00014,31.01266]
[1779189245896,34.96,76921.53,0.0,0.42454,0.00014,31.01266]
[1779189245933,34.96,76921.53,0.0,0.42454,0.00014,31.01266]
[1779189245942,34.96,76921.55,0.0,0.42454,0.00014,31.01268]
[1779189246166,34.96,76921.55,0.0,0.42454,0.00014,31.01268]
[1779189246262,34.96,76921.55,0.0,0.42454,0.00014,31.01268]
[1779189247544,34.95,76921.55,0.0,0.42454,0.00014,31.01264]
[1779189247580,34.95,76921.55,0.0,0.42454,0.00014,31.01264]
[1779189249305,34.95,76922.27,0.0,0.42464,0.00014,31.01449]
[1779189249616,34.96,76922.27,0.0,0.42464,0.00014,31.01451]
[1779189250947,34.96,76936.21,0.0,0.42662,0.00014,31.04946]
[1779189256953,34.96,76936.16,0.0,0.42662,0.00014,31.04949]
[1779189261958,34.96,76937.19,0.0,0.42678,0.00014,31.05217]
[1779189266964,34.97,76936.34,0.0,0.42667,0.00014,31.05019]
[1779189271969,34.97,76932.6,0.0,0.42614,0.00014,31.03809]
[1779189276974,34.97,76932.5,0.0,0.42613,0.00014,31.03793]
[1779189281979,34.97,76931.95,0.0,0.42606,0.00014,31.03665]
[1779189286984,34.98,76931.99,0.0,0.42607,0.00014,31.03685]
[1779189291989,34.98,76931.27,0.0,0.42597,0.00014,31.03514]
[1779189295228,34.98,76930.05,0.0,0.4258,0.00014,31.03214]
[1779189295275,34.98,76930.05,0.0,0.4258,0.00014,31.03214]
[1779189297548,34.98,76929.74,0.0,0.42576,0.00014,31.03138]
[1779189297609,34.98,76929.74,0.0,0.42576,0.00014,31.03138]
[1779189302635,34.98,76935.68,0.0,0.42661,0.00014,31.04627]
[1779189307240,34.99,76935.31,0.0,0.42656,0.00014,31.04545]
[1779189307288,34.99,76935.31,0.0,0.42656,0.00014,31.04545]
[1779189312011,34.99,76927.14,0.0,0.42541,0.00014,31.02516]
[1779189317016,34.99,76925.07,0.0,0.42512,0.00014,31.01999]
[1779189322021,34.99,76924.54,0.0,0.42505,0.00014,31.01869]
[1779189327026,34.99,76922.56,0.0,0.42477,0.00014,31.01372]
[1779189331019,34.99,76922.62,0.0,0.42478,0.00014,31.01389]
[1779189331030,34.99,76922.17,0.0,0.42471,0.00014,31.00985]
[1779189332758,34.99,76921.77,0.0,0.42465,0.00014,31.00884]
[1779189332768,34.99,76921.77,0.0,0.42465,0.00014,31.00884]
[1779189332798,34.99,76921.77,0.0,0.42465,0.00014,31.00884]
[1779189332963,34.99,76921.77,0.0,0.42465,0.00014,31.00885]
[1779189337998,34.99,76919.99,0.0,0.4244,0.00014,31.00438]
[1779189343033,34.99,76922.96,0.0,0.42482,0.00014,31.01192]
[1779189348043,35.0,76922.52,0.0,0.42476,0.00014,31.01083]
[1779189353053,35.0,76917.19,0.0,0.42401,0.00014,30.99737]
[1779189358058,35.0,76920.89,0.0,0.42454,0.00014,31.0068]
[1779189363173,35.0,76921.27,0.0,0.42459,0.00014,31.00779]
[1779189370082,35.0,76921.65,0.0,0.42465,0.00014,31.00878]
[1779189372676,35.0,76924.09,0.0,0.425,0.00014,31.01497]
[1779189372706,35.0,76924.09,0.0,0.425,0.00014,31.01497]
[1779189372897,35.0,76924.09,0.0,0.425,0.00014,31.01497]
[1779189373075,35.0,76924.09,0.0,0.425,0.00014,31.01498]
[1779189378090,35.0,76928.25,0.0,0.42559,0.00014,31.02546]
[1779189383095,35.0,76929.34,0.0,0.42575,0.00014,31.02827]
[1779189388111,35.0,76929.62,0.0,0.42579,0.00014,31.02904]
[1779189388771,35.0,76929.62,0.0,0.42579,0.00014,31.02904]
[1779189388997,35.0,76929.62,0.0,0.42579,0.00014,31.02904]
[1779189389035,35.0,76929.62,0.0,0.42579,0.00014,31.02904]
[1779189389659,35.0,76929.73,0.0,0.42581,0.00014,31.02932]
[1779189390051,35.01,76929.73,0.0,0.42581,0.00014,31.02933]
[1779189394106,35.01,76938.02,0.0,0.42698,0.00014,31.0471]
[1779189399111,35.01,76940.53,0.0,0.42734,0.00014,31.05339]
[1779189399558,35.01,76940.53,0.0,0.42734,0.00014,31.05339]
[1779189399574,35.01,76940.53,0.0,0.42734,0.00014,31.05339]
[1779189404947,35.01,76940.39,0.0,0.42733,0.00014,31.05316]
[1779189405104,35.01,76940.39,0.0,0.42733,0.00014,31.05316]
[1779189405122,35.01,76940.62,0.0,0.42737,0.00014,31.05373]
[1779189405273,35.01,76940.62,0.0,0.42737,0.00014,31.05373]
[1779189405437,35.01,76940.62,0.0,0.42737,0.00014,31.05373]
[1779189405501,35.01,76940.62,0.0,0.42737,0.00014,31.05373]
[1779189405673,35.01,76940.62,0.0,0.42737,0.00014,31.05373]
[1779189405785,35.01,76940.62,0.0,0.42737,0.00014,31.05373]
[1779189405949,35.01,76940.62,0.0,0.42737,0.00014,31.05373]
[1779189406017,35.01,76940.62,0.0,0.42737,0.00014,31.05373]
[1779189406123,35.01,76941.51,0.0,0.42749,0.00014,31.05594]
[1779189406242,35.01,76941.51,0.0,0.42749,0.00014,31.05594]
[1779189406393,35.01,76941.51,0.0,0.42749,0.00014,31.05594]
[1779189406416,35.01,76941.51,0.0,0.42749,0.00014,31.05594]
[1779189406582,35.01,76941.51,0.0,0.42749,0.00014,31.05594]
[1779189406599,35.01,76941.51,0.0,0.42749,0.00014,31.05594]
[1779189406630,35.01,76941.51,0.0,0.42749,0.00014,31.05594]
[1779189406659,35.01,76941.51,0.0,0.42749,0.00014,31.05594]
[1779189406671,35.02,76941.51,0.0,0.42749,0.00014,31.05596]
[1779189407946,35.02,76941.51,0.0,0.42749,0.00014,31.05596]
[1779189408044,35.01,76941.51,0.0,0.42749,0.00014,31.05593]
[1779189409126,35.01,76963.41,0.0,0.43059,0.00014,31.10866]
[1779189414131,35.01,76966.01,0.0,0.43095,0.00014,31.11467]
[1779189420137,35.01,76965.43,0.0,0.43086,0.00014,31.11315]
[1779189421661,35.0,76965.33,0.0,0.43084,0.00014,31.11288]
[1779189421779,35.0,76965.33,0.0,0.43084,0.00014,31.11288]
[1779189421881,35.0,76965.33,0.0,0.43084,0.00014,31.11286]
[1779189422174,35.0,76965.33,0.0,0.43084,0.00014,31.11286]
[1779189423140,35.0,76963.73,0.0,0.43061,0.00014,31.10905]
[1779189426143,35.0,76951.65,0.0,0.42889,0.00014,31.0801]
[1779189426242,35.0,76951.65,0.0,0.42889,0.00014,31.0801]
[1779189426328,35.0,76951.65,0.0,0.42889,0.00014,31.0801]
[1779189428786,35.0,76953.28,0.0,0.42912,0.00014,31.08398]
[1779189429146,35.0,76951.78,0.0,0.42891,0.00014,31.08035]
[1779189432332,35.0,76944.73,0.0,0.42791,0.00014,31.06322]
[1779189433150,35.0,76942.01,0.0,0.42752,0.00014,31.05659]
[1779189438155,35.0,76940.72,0.0,0.42735,0.00014,31.05356]
[1779189438409,35.0,76940.72,0.0,0.42735,0.00014,31.05356]
[1779189438422,35.0,76940.72,0.0,0.42735,0.00014,31.05356]
[1779189440459,35.0,76940.94,0.0,0.42739,0.00014,31.05418]
[1779189440467,35.0,76940.94,0.0,0.42739,0.00014,31.05418]
[1779189444510,35.01,76942.17,0.0,0.42757,0.00014,31.05729]
[1779189444517,35.01,76942.17,0.0,0.42757,0.00014,31.05729]
[1779189448588,35.01,76940.62,0.0,0.42735,0.00014,31.05357]
[1779189448593,35.01,76940.62,0.0,0.42735,0.00014,31.05357]
[1779189452681,35.01,76940.4,0.0,0.42732,0.00014,31.05023]
[1779189452689,35.01,76940.4,0.0,0.42732,0.00014,31.05023]
[1779189454729,35.01,76945.96,0.0,0.42811,0.00014,31.06388]
[1779189454736,35.01,76945.96,0.0,0.42811,0.00014,31.06388]
[1779189456731,35.02,76947.04,0.0,0.42827,0.00014,31.06656]
[1779189457174,35.02,76946.11,0.0,0.42814,0.00014,31.06432]
[1779189462179,35.02,76944.43,0.0,0.42791,0.00014,31.06038]
[1779189467183,35.03,76942.55,0.0,0.42766,0.00014,31.05595]
[1779189472188,35.03,76943.62,0.0,0.42782,0.00014,31.05869]
[1779189477193,35.03,76943.91,0.0,0.42787,0.00014,31.05949]
[1779189482198,35.04,76944.63,0.0,0.42798,0.00014,31.06137]
[1779189487203,35.04,76951.02,0.0,0.42889,0.00014,31.07698]
[1779189488291,35.04,76951.46,0.0,0.42895,0.00014,31.07806]
[1779189488308,35.04,76951.46,0.0,0.42895,0.00014,31.07806]
[1779189489059,35.04,76951.46,0.0,0.42895,0.00014,31.07806]
[1779189489087,35.04,76951.46,0.0,0.42895,0.00014,31.07806]
[1779189489305,35.04,76951.46,0.0,0.42895,0.00014,31.07808]
[1779189490206,35.04,76951.99,0.0,0.42903,0.00014,31.07934]
[1779189490883,35.04,76951.99,0.0,0.42903,0.00014,31.07934]
[1779189490900,35.04,76951.99,0.0,0.42903,0.00014,31.07934]
[1779189491323,35.04,76953.37,0.0,0.42922,0.00014,31.08263]
[1779189491353,35.04,76953.37,0.0,0.42922,0.00014,31.08263]
[1779189497213,35.03,76955.28,0.0,0.42948,0.00014,31.08703]
[1779189499464,35.03,76954.98,0.0,0.42943,0.00014,31.08626]
[1779189499500,35.03,76954.98,0.0,0.42943,0.00014,31.08626]
[1779189506191,35.03,76956.18,0.0,0.42959,0.00014,31.08896]
[1779189511227,35.02,76957.01,0.0,0.42969,0.00014,31.0879]
[1779189517234,35.02,76958.14,0.0,0.42984,0.00014,31.09042]
[1779189519804,35.01,76958.14,0.0,0.42983,0.00014,31.09036]
[1779189519854,35.01,76958.14,0.0,0.42983,0.00014,31.09036]
[1779189525242,35.01,76957.85,0.0,0.42978,0.00014,31.08949]
[1779189530247,35.01,76956.71,0.0,0.42961,0.00014,31.08664]
[1779189535252,35.0,76961.25,0.0,0.43024,0.00014,31.09733]
[1779189540257,35.0,76964.46,0.0,0.43069,0.00014,31.10479]
[1779189545262,34.99,76966.77,0.0,0.43101,0.00014,31.11014]
[1779189550267,34.99,76963.09,0.0,0.43047,0.00014,31.1013]
[1779189555272,34.99,76965.31,0.0,0.43078,0.00014,31.10642]
[1779189560277,34.98,76966.85,0.0,0.43099,0.00014,31.10996]
[1779189565282,34.98,76965.68,0.0,0.43082,0.00014,31.10708]
[1779189565565,34.98,76965.68,0.0,0.43082,0.00014,31.10708]
[1779189565594,34.98,76965.68,0.0,0.43082,0.00014,31.10708]
[1779189566544,34.98,76965.68,0.0,0.43081,0.00014,31.10705]
[1779189566639,34.98,76965.68,0.0,0.43081,0.00014,31.10703]
[1779189572028,34.97,76964.94,0.0,0.43069,0.00014,31.10229]
[1779189572451,34.97,76964.94,0.0,0.43069,0.00014,31.10227]
[1779189572473,34.97,76964.94,0.0,0.43069,0.00014,31.10227]
[1779189572636,34.97,76964.94,0.0,0.43069,0.00014,31.10227]
[1779189572920,34.97,76964.94,0.0,0.43069,0.00014,31.10227]
[1779189573296,34.97,76964.88,0.0,0.43068,0.00014,31.1021]
[1779189573587,34.97,76964.88,0.0,0.43068,0.00014,31.1021]
[1779189573618,34.97,76964.88,0.0,0.43068,0.00014,31.1021]
[1779189573821,34.97,76964.88,0.0,0.43068,0.00014,31.1021]
[1779189573918,34.97,76964.88,0.0,0.43068,0.00014,31.1021]
[1779189573991,34.97,76964.88,0.0,0.43068,0.00014,31.1021]
[1779189574297,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574351,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574366,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574412,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574452,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574513,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574543,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574625,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574632,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574636,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574668,34.97,76964.32,0.0,0.4306,0.00014,31.10075]
[1779189574891,34.97,76964.32,0.0,0.4306,0.00014,31.10074]
[1779189576278,34.97,76964.32,0.0,0.4306,0.00014,31.10074]
[1779189576316,34.97,76964.32,0.0,0.4306,0.00014,31.10074]
[1779189576301,34.97,76923.7,0.0,0.42484,0.00014,31.00132]
[1779189576632,34.97,76923.7,0.0,0.42484,0.00014,31.00132]
[1779189576656,34.97,76923.7,0.0,0.42484,0.00014,31.00132]
[1779189576823,34.97,76923.7,0.0,0.42484,0.00014,31.00132]
[1779189577132,34.97,76923.7,0.0,0.42484,0.00014,31.00134]
[1779189578161,34.97,76923.7,0.0,0.42484,0.00014,31.00134]
[1779189578254,34.97,76923.7,0.0,0.42484,0.00014,31.00134]
[1779189580305,34.97,76913.36,0.0,0.42338,0.00014,30.97505]
[1779189580565,34.97,76913.36,0.0,0.42338,0.00014,30.97505]
[1779189580593,34.97,76913.36,0.0,0.42338,0.00014,30.97505]
[1779189580597,34.97,76913.36,0.0,0.42338,0.00014,30.97505]
[1779189581306,34.97,76902.23,0.0,0.42181,0.00014,30.94627]
[1779189581699,34.97,76902.23,0.0,0.42181,0.00014,30.94627]
[1779189581733,34.97,76902.23,0.0,0.42181,0.00014,30.94627]
[1779189581928,34.97,76902.23,0.0,0.42181,0.00014,30.94627]
[1779189584926,34.97,76900.78,0.0,0.4216,0.00014,30.94247]
[1779189585062,34.97,76900.78,0.0,0.4216,0.00014,30.94245]
[1779189590315,34.97,76902.71,0.0,0.42187,0.00014,30.94737]
[1779189594349,34.97,76902.83,0.0,0.42188,0.00014,30.94757]
[1779189595320,34.97,76901.78,0.0,0.42173,0.00014,30.94482]
[1779189596689,34.97,76901.78,0.0,0.42172,0.00014,30.94476]
[1779189596694,34.97,76901.78,0.0,0.42172,0.00014,30.94476]
[1779189597098,34.97,76901.78,0.0,0.42172,0.00014,30.94476]
[1779189597144,34.96,76901.78,0.0,0.42172,0.00014,30.94471]
[1779189598323,34.96,76893.94,0.0,0.42061,0.00014,30.92406]
[1779189603193,34.96,76894.25,0.0,0.42064,0.00014,30.92469]
[1779189603270,34.96,76894.25,0.0,0.42064,0.00014,30.92464]
[1779189603969,34.96,76894.25,0.0,0.42064,0.00014,30.92464]
[1779189604078,34.96,76894.25,0.0,0.42064,0.00014,30.92464]
[1779189604405,34.96,76894.25,0.0,0.42063,0.00014,30.9246]
[1779189604513,34.96,76894.25,0.0,0.42063,0.00014,30.9246]
[1779189606941,34.95,76891.23,0.0,0.4202,0.00014,30.91649]
[1779189606983,34.95,76891.23,0.0,0.4202,0.00014,30.91649]
[1779189607338,34.95,76881.91,0.0,0.41888,0.00014,30.89151]
[1779189607446,34.95,76881.91,0.0,0.41888,0.00014,30.89151]
[1779189607493,34.95,76881.91,0.0,0.41888,0.00014,30.89151]
[1779189608298,34.95,76881.91,0.0,0.41888,0.00014,30.89151]
[1779189608334,34.95,76881.91,0.0,0.41888,0.00014,30.89151]
[1779189608339,34.95,76870.72,0.0,0.41729,0.00014,30.8611]
[1779189609275,34.95,76870.72,0.0,0.41729,0.00014,30.8611]
[1779189609307,34.95,76870.72,0.0,0.41729,0.00014,30.8611]
[1779189610341,34.95,76868.0,0.0,0.41691,0.00014,30.8536]
[1779189615347,34.95,76870.63,0.0,0.41727,0.00014,30.86062]
[1779189617594,34.94,76866.1,0.0,0.41662,0.00014,30.84813]
[1779189618350,34.94,76866.15,0.0,0.41663,0.00014,30.84821]
[1779189621485,34.94,76872.32,0.0,0.41749,0.00014,30.86503]
[1779189622354,34.94,76872.71,0.0,0.41754,0.00014,30.86605]
[1779189623536,34.94,76872.71,0.0,0.41754,0.00014,30.86601]
[1779189624352,34.94,76872.71,0.0,0.41754,0.00014,30.86597]
[1779189625547,34.94,76872.71,0.0,0.41754,0.00014,30.86593]
[1779189625554,34.94,76872.71,0.0,0.41754,0.00014,30.86593]
[1779189626696,34.94,76865.52,0.0,0.41652,0.00014,30.84616]
[1779189626705,34.94,76865.52,0.0,0.41652,0.00014,30.84616]
[1779189626742,34.94,76865.52,0.0,0.41652,0.00014,30.84616]
[1779189627359,34.94,76866.29,0.0,0.41662,0.00014,30.84825]
[1779189629604,34.93,76865.64,0.0,0.41653,0.00014,30.84641]
[1779189630102,34.93,76865.64,0.0,0.41653,0.00014,30.84641]
[1779189630154,34.93,76865.64,0.0,0.41653,0.00014,30.84641]
[1779189630196,34.93,76865.64,0.0,0.41653,0.00014,30.84641]
[1779189630715,34.93,76865.64,0.0,0.41653,0.00014,30.84638]
[1779189630747,34.93,76865.64,0.0,0.41653,0.00014,30.84638]
[1779189631650,34.93,76864.66,0.0,0.41638,0.00014,30.84072]
[1779189631679,34.93,76864.66,0.0,0.41638,0.00014,30.84072]
[1779189632627,34.93,76862.11,0.0,0.41602,0.00014,30.83364]
[1779189633365,34.93,76857.84,0.0,0.41541,0.00014,30.82176]
[1779189635367,34.93,76850.3,0.0,0.41435,0.00014,30.80065]
[1779189639471,34.93,76844.89,0.0,0.41358,0.00014,30.78532]
[1779189639511,34.93,76844.89,0.0,0.41358,0.00014,30.78532]
[1779189639724,34.93,76844.89,0.0,0.41358,0.00014,30.78532]
[1779189640171,34.93,76844.89,0.0,0.41358,0.00014,30.78532]
[1779189640256,34.93,76844.89,0.0,0.41358,0.00014,30.78531]
[1779189640503,34.93,76844.89,0.0,0.41358,0.00014,30.78531]
[1779189641373,34.93,76844.0,0.0,0.41346,0.00014,30.78279]
[1779189641813,34.93,76844.0,0.0,0.41346,0.00014,30.78279]
[1779189642361,34.93,76844.0,0.0,0.41346,0.00014,30.78279]
[1779189643375,34.93,76836.07,0.0,0.41234,0.00014,30.76015]
[1779189643947,34.93,76836.07,0.0,0.41234,0.00014,30.76015]
[1779189644376,34.93,76836.68,0.0,0.41242,0.00014,30.76191]
[1779189645878,34.93,76837.17,0.0,0.41249,0.00014,30.76332]
[1779189645884,34.93,76837.17,0.0,0.41249,0.00014,30.76332]
[1779189650912,34.93,76837.08,0.0,0.41248,0.00014,30.76308]
[1779189655923,34.93,76837.92,0.0,0.4126,0.00014,30.76549]
[1779189656044,34.93,76837.92,0.0,0.4126,0.00014,30.76549]
[1779189656057,34.93,76837.92,0.0,0.4126,0.00014,30.76549]
[1779189660109,34.93,76838.72,0.0,0.41271,0.00014,30.76781]
[1779189660113,34.93,76838.72,0.0,0.41271,0.00014,30.76781]
[1779189660136,34.93,76838.72,0.0,0.41271,0.00014,30.76781]
[1779189660144,34.93,76838.72,0.0,0.41271,0.00014,30.76781]
[1779189662149,34.93,76839.11,0.0,0.41277,0.00014,30.76893]
[1779189662158,34.93,76839.11,0.0,0.41277,0.00014,30.76893]
[1779189666217,34.93,76837.61,0.0,0.41256,0.00014,30.76469]
[1779189666223,34.93,76837.61,0.0,0.41256,0.00014,30.76469]
[1779189668235,34.93,76838.09,0.0,0.41263,0.00014,30.76607]
[1779189668387,34.93,76838.09,0.0,0.41263,0.00014,30.76608]
[1779189670635,34.93,76838.06,0.0,0.41263,0.00014,30.76601]
[1779189671402,34.93,76838.22,0.0,0.41265,0.00014,30.7665]
[1779189675387,34.94,76829.33,0.0,0.41142,0.00014,30.74126]
[1779189680412,34.95,76833.24,0.0,0.41198,0.00014,30.75275]
[1779189685417,34.94,76832.85,0.0,0.41191,0.00014,30.75135]
[1779189690422,34.93,76836.12,0.0,0.41235,0.00014,30.76046]
[1779189695427,34.93,76835.05,0.0,0.41218,0.00014,30.75419]
[1779189700432,34.92,76838.28,0.0,0.41262,0.00014,30.76314]
[1779189705437,34.92,76837.11,0.0,0.41243,0.00014,30.75951]
[1779189707248,34.92,76837.54,0.0,0.41249,0.00014,30.7607]
[1779189707287,34.92,76837.54,0.0,0.41249,0.00014,30.7607]
[1779189707312,34.91,76837.54,0.0,0.41249,0.00014,30.76064]
[1779189707527,34.91,76837.54,0.0,0.41249,0.00014,30.76064]
[1779189708345,34.91,76837.54,0.0,0.41249,0.00014,30.7606]
[1779189709441,34.91,76821.83,0.0,0.41027,0.00014,30.71504]
[1779189711793,34.91,76818.81,0.0,0.40984,0.00014,30.70614]
[1779189711879,34.91,76818.81,0.0,0.40984,0.00014,30.70614]
[1779189712000,34.91,76818.81,0.0,0.40984,0.00014,30.7061]
[1779189712988,34.91,76818.81,0.0,0.40984,0.00014,30.7061]
[1779189713050,34.91,76818.81,0.0,0.40984,0.00014,30.70607]
[1779189714160,34.91,76818.81,0.0,0.40984,0.00014,30.70607]
[1779189716196,34.91,76819.14,0.0,0.40988,0.00014,30.70695]
[1779189716237,34.91,76819.14,0.0,0.40988,0.00014,30.70691]
[1779189717636,34.91,76820.23,0.0,0.41003,0.00014,30.71006]
[1779189717689,34.91,76820.23,0.0,0.41003,0.00014,30.71006]
[1779189719075,34.91,76820.23,0.0,0.41002,0.00014,30.71002]
[1779189719114,34.91,76820.23,0.0,0.41002,0.00014,30.70999]
[1779189724456,34.9,76818.42,0.0,0.40976,0.00014,30.70451]
[1779189724704,34.9,76818.42,0.0,0.40976,0.00014,30.70451]
[1779189727703,34.9,76812.83,0.0,0.40896,0.00014,30.68791]
[1779189728460,34.9,76813.61,0.0,0.40907,0.00014,30.69019]
[1779189733465,34.9,76812.7,0.0,0.40894,0.00014,30.68738]
[1779189738468,34.9,76813.71,0.0,0.40907,0.00014,30.69025]
[1779189743483,34.89,76817.83,0.0,0.40964,0.00014,30.70223]
[1779189748488,34.89,76820.39,0.0,0.41,0.00014,30.70959]
[1779189753493,34.89,76820.85,0.0,0.41004,0.00014,30.70782]
[1779189758496,34.88,76819.6,0.0,0.40986,0.00014,30.70401]
[1779189763503,34.88,76817.73,0.0,0.40958,0.00014,30.69834]
[1779189768504,34.88,76818.77,0.0,0.40972,0.00014,30.70127]
[1779189773513,34.87,76816.61,0.0,0.40941,0.00014,30.69474]
[1779189778518,34.87,76816.7,0.0,0.40941,0.00014,30.69485]
[1779189783523,34.87,76817.57,0.0,0.40953,0.00014,30.69727]
[1779189788528,34.87,76817.28,0.0,0.40948,0.00014,30.69627]
[1779189793545,34.86,76817.44,0.0,0.4095,0.00014,30.69662]
[1779189798546,34.86,76817.83,0.0,0.40954,0.00014,30.69762]
[1779189803568,34.86,76817.58,0.0,0.4095,0.00014,30.69673]
[1779189808568,34.86,76817.11,0.0,0.40942,0.00014,30.6952]
[1779189813601,34.85,76817.21,0.0,0.40942,0.00014,30.69245]
[1779189818635,34.85,76818.13,0.0,0.40954,0.00014,30.69502]
[1779189823663,34.85,76818.14,0.0,0.40954,0.00014,30.69491]
[1779189828666,34.85,76814.54,0.0,0.40902,0.00014,30.68414]
[1779189833687,34.84,76815.24,0.0,0.40912,0.00014,30.68611]
[1779189838693,34.84,76815.07,0.0,0.40909,0.00014,30.68548]
[1779189842795,34.84,76815.22,0.0,0.4091,0.00014,30.68579]
[1779189843564,34.84,76815.22,0.0,0.40909,0.00014,30.68572]
[1779189843985,34.84,76815.22,0.0,0.40909,0.00014,30.68572]
[1779189845101,34.84,76815.22,0.0,0.40909,0.00014,30.68566]
[1779189845111,34.84,76815.22,0.0,0.40909,0.00014,30.68566]
[1779189847143,34.83,76815.22,0.0,0.40908,0.00014,30.68551]
[1779189847147,34.83,76815.22,0.0,0.40908,0.00014,30.68551]
[1779189848049,34.83,76803.98,0.0,0.40749,0.00014,30.65182]
[1779189849176,34.83,76803.98,0.0,0.40749,0.00014,30.65182]
[1779189849471,34.83,76803.98,0.0,0.40749,0.00014,30.65176]
[1779189852593,34.83,76795.64,0.0,0.4063,0.00014,30.62633]
[1779189857598,34.82,76794.96,0.0,0.40618,0.00014,30.62394]
[1779189862603,34.82,76795.15,0.0,0.40619,0.00014,30.6242]
[1779189867609,34.81,76800.14,0.0,0.40688,0.00014,30.63903]
[1779189869969,34.81,76800.14,0.0,0.40687,0.00014,30.63889]
[1779189870262,34.81,76800.14,0.0,0.40687,0.00014,30.63889]
[1779189871555,34.81,76799.93,0.0,0.40684,0.00014,30.63817]
[1779189871613,34.8,76801.32,0.0,0.40702,0.00014,30.63939]
[1779189875617,34.8,76808.95,0.0,0.40808,0.00014,30.66201]
[1779189880622,34.79,76809.6,0.0,0.40816,0.00014,30.66359]
[1779189885627,34.79,76810.34,0.0,0.40824,0.00014,30.66541]
[1779189890632,34.78,76810.41,0.0,0.40823,0.00014,30.66528]
[1779189895636,34.77,76810.25,0.0,0.40819,0.00014,30.66451]
[1779189900642,34.77,76810.44,0.0,0.4082,0.00014,30.66464]
[1779189905653,34.76,76817.43,0.0,0.40917,0.00014,30.68518]
[1779189907615,34.76,76813.62,0.0,0.40863,0.00014,30.67381]
[1779189908216,34.76,76812.52,0.0,0.40847,0.00014,30.67044]
[1779189908256,34.76,76812.52,0.0,0.40846,0.00014,30.67038]
[1779189909675,34.76,76816.87,0.0,0.40908,0.00014,30.6833]
[1779189910135,34.76,76816.87,0.0,0.40908,0.00014,30.6833]
[1779189911423,34.76,76817.43,0.0,0.40915,0.00014,30.6849]
[1779189911447,34.76,76817.43,0.0,0.40915,0.00014,30.6849]
[1779189911544,34.76,76817.43,0.0,0.40915,0.00014,30.6849]
[1779189911592,34.76,76817.43,0.0,0.40915,0.00014,30.6849]
[1779189911618,34.76,76817.43,0.0,0.40915,0.00014,30.6849]
[1779189911646,34.76,76817.43,0.0,0.40915,0.00014,30.6849]
[1779189911653,34.75,76818.56,0.0,0.40931,0.00014,30.68824]
[1779189911744,34.75,76818.56,0.0,0.40931,0.00014,30.68824]
[1779189911845,34.75,76818.56,0.0,0.40931,0.00014,30.68824]
[1779189911896,34.75,76818.56,0.0,0.40931,0.00014,30.68824]
[1779189912051,34.75,76818.56,0.0,0.40931,0.00014,30.68824]
[1779189912105,34.75,76818.56,0.0,0.40931,0.00014,30.68824]
[1779189912164,34.75,76818.56,0.0,0.40931,0.00014,30.68822]
[1779189913557,34.75,76818.56,0.0,0.40931,0.00014,30.68822]
[1779189913655,34.75,76823.79,0.0,0.41005,0.00014,30.70364]
[1779189915192,34.75,76827.43,0.0,0.41056,0.00014,30.7143]
[1779189915228,34.75,76827.43,0.0,0.41056,0.00014,30.7143]
[1779189915243,34.75,76827.43,0.0,0.41056,0.00014,30.7143]
[1779189915259,34.75,76827.43,0.0,0.41056,0.00014,30.7143]
[1779189915268,34.75,76827.43,0.0,0.41056,0.00014,30.7143]
[1779189915303,34.75,76827.43,0.0,0.41056,0.00014,30.71427]
[1779189916104,34.75,76827.43,0.0,0.41056,0.00014,30.71427]
[1779189916187,34.75,76827.43,0.0,0.41056,0.00014,30.71427]
[1779189916286,34.75,76827.43,0.0,0.41056,0.00014,30.71427]
[1779189916402,34.75,76827.43,0.0,0.41056,0.00014,30.71427]
[1779189916440,34.75,76827.43,0.0,0.41056,0.00014,30.71427]
[1779189916503,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189916675,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189916735,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189916886,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189916923,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189917097,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189917132,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189917441,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189917469,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189917477,34.75,76827.43,0.0,0.41056,0.00014,30.71424]
[1779189917534,34.75,76827.43,0.0,0.41056,0.00014,30.71421]
[1779189918127,34.75,76827.43,0.0,0.41056,0.00014,30.71421]
[1779189920065,34.75,76831.85,0.0,0.41118,0.00014,30.72705]
[1779189920461,34.75,76831.85,0.0,0.41118,0.00014,30.72705]
[1779189920480,34.75,76831.85,0.0,0.41118,0.00014,30.72702]
[1779189923334,34.75,76831.85,0.0,0.41118,0.00014,30.72693]
[1779189923442,34.75,76831.85,0.0,0.41118,0.00014,30.72693]
[1779189923645,34.75,76831.85,0.0,0.41117,0.00014,30.7269]
[1779189923734,34.75,76831.85,0.0,0.41117,0.00014,30.7269]
[1779189923754,34.75,76831.85,0.0,0.41117,0.00014,30.7269]
[1779189924506,34.75,76831.85,0.0,0.41117,0.00014,30.7269]
[1779189925503,34.75,76837.78,0.0,0.41201,0.00014,30.74407]
[1779189925582,34.75,76837.78,0.0,0.41201,0.00014,30.74403]
[1779189927669,34.74,76825.14,0.0,0.41021,0.00014,30.70712]
[1779189928093,34.74,76825.14,0.0,0.41021,0.00014,30.70712]
[1779189928669,34.74,76825.33,0.0,0.41024,0.00014,30.70765]
[1779189934397,34.74,76826.39,0.0,0.41037,0.00014,30.7077]
[1779189939411,34.74,76819.54,0.0,0.4094,0.00014,30.68739]
[1779189944428,34.74,76816.13,0.0,0.40891,0.00014,30.67713]
[1779189949428,34.73,76815.33,0.0,0.40878,0.00014,30.67446]
[1779189954453,34.73,76816.35,0.0,0.40891,0.00014,30.67724]
[1779189959455,34.72,76816.46,0.0,0.40891,0.00014,30.67731]
[1779189964469,34.72,76822.61,0.0,0.40978,0.00014,30.69547]
[1779189968709,34.72,76823.45,0.0,0.40989,0.00014,30.69786]
[1779189968710,34.72,76823.45,0.0,0.40989,0.00014,30.69786]
[1779189968722,34.72,76823.54,0.0,0.4099,0.00014,30.69811]
[1779189968740,34.72,76823.54,0.0,0.4099,0.00014,30.69811]
[1779189969037,34.72,76823.54,0.0,0.4099,0.00014,30.69811]
[1779189969071,34.72,76823.54,0.0,0.4099,0.00014,30.69811]
[1779189969241,34.72,76823.54,0.0,0.4099,0.00014,30.69811]
[1779189969311,34.72,76823.54,0.0,0.4099,0.00014,30.69811]
[1779189969723,34.72,76826.87,0.0,0.41037,0.00014,30.70788]
[1779189974728,34.72,76830.92,0.0,0.41094,0.00014,30.71961]
[1779189976709,34.72,76831.44,0.0,0.41101,0.00014,30.72108]
[1779189977380,34.71,76831.29,0.0,0.41099,0.00014,30.72062]
[1779189977599,34.71,76831.29,0.0,0.41099,0.00014,30.72059]
[1779189979416,34.71,76830.67,0.0,0.4109,0.00014,30.71875]
[1779189979474,34.71,76830.67,0.0,0.4109,0.00014,30.71875]
[1779189984738,34.71,76832.15,0.0,0.4111,0.00014,30.72289]
[1779189989743,34.71,76831.93,0.0,0.41106,0.00014,30.72211]
[1779189994748,34.7,76832.18,0.0,0.41107,0.00014,30.71975]
[1779189999753,34.7,76829.4,0.0,0.41067,0.00014,30.71147]
[1779190005203,34.7,76830.86,0.0,0.41087,0.00014,30.7156]
[1779190009943,34.7,76831.27,0.0,0.41092,0.00014,30.71666]
[1779190010005,34.7,76831.27,0.0,0.41092,0.00014,30.71666]
[1779190011973,34.69,76831.26,0.0,0.41092,0.00014,30.71658]
[1779190012766,34.69,76831.1,0.0,0.41089,0.00014,30.7161]
[1779190018772,34.69,76830.94,0.0,0.41086,0.00014,30.71547]
[1779190019391,34.69,76830.94,0.0,0.41086,0.00014,30.71547]
[1779190019420,34.69,76830.94,0.0,0.41086,0.00014,30.71547]
[1779190022155,34.69,76830.94,0.0,0.41085,0.00014,30.71526]
[1779190025364,34.68,76830.94,0.0,0.41084,0.00014,30.71511]
[1779190025454,34.68,76830.94,0.0,0.41084,0.00014,30.71503]
[1779190027787,34.68,76819.73,0.0,0.40924,0.00014,30.68189]
[1779190032792,34.68,76820.1,0.0,0.40928,0.00014,30.6828]
[1779190037797,34.67,76821.18,0.0,0.40943,0.00014,30.6858]
[1779190042802,34.67,76822.13,0.0,0.40955,0.00014,30.68844]
[1779190047807,34.67,76821.62,0.0,0.40947,0.00014,30.68677]
[1779190053028,34.66,76822.5,0.0,0.40958,0.00014,30.68629]
[1779190058063,34.66,76823.11,0.0,0.40965,0.00014,30.68787]
[1779190063146,34.66,76825.2,0.0,0.40993,0.00014,30.69383]
[1779190064492,34.66,76825.2,0.0,0.40993,0.00014,30.69378]
[1779190065481,34.65,76825.87,0.0,0.41002,0.00014,30.69571]
[1779190065530,34.65,76825.87,0.0,0.41002,0.00014,30.69571]
[1779190070125,34.65,76828.26,0.0,0.41036,0.00014,30.70261]
[1779190070898,34.65,76828.14,0.0,0.41034,0.00014,30.70225]
[1779190071832,34.65,76827.86,0.0,0.4103,0.00014,30.7014]
[1779190077838,34.65,76826.41,0.0,0.41009,0.00014,30.69705]
[1779190081279,34.65,76826.43,0.0,0.41009,0.00014,30.69705]
[1779190081293,34.65,76826.43,0.0,0.41008,0.00014,30.69701]
[1779190086847,34.64,76820.95,0.0,0.4093,0.00014,30.68059]
[1779190091852,34.64,76820.81,0.0,0.40927,0.00014,30.68003]
[1779190093603,34.64,76820.7,0.0,0.40925,0.00014,30.67968]
[1779190099348,34.64,76822.56,0.0,0.4095,0.00014,30.685]
[1779190100149,34.64,76822.56,0.0,0.4095,0.00014,30.68497]
[1779190104617,34.63,76822.18,0.0,0.40944,0.00014,30.68374]
[1779190105535,34.63,76822.18,0.0,0.40944,0.00014,30.68371]
[1779190109656,34.63,76823.71,0.0,0.40965,0.00014,30.68816]
[1779190109944,34.63,76823.71,0.0,0.40965,0.00014,30.68813]
[1779190115611,34.63,76823.47,0.0,0.4096,0.00014,30.68435]
[1779190119578,34.63,76821.68,0.0,0.40934,0.00014,30.67893]
[1779190120020,34.63,76821.68,0.0,0.40934,0.00014,30.6789]
[1779190125886,34.62,76822.83,0.0,0.40949,0.00014,30.68216]
[1779190127538,34.62,76822.97,0.0,0.40951,0.00014,30.68256]
[1779190131554,34.62,76825.81,0.0,0.40991,0.00014,30.69079]
[1779190136897,34.62,76826.62,0.0,0.41001,0.00014,30.69292]
[1779190141902,34.61,76825.48,0.0,0.40983,0.00014,30.68936]
[1779190142298,34.61,76825.48,0.0,0.40983,0.00014,30.68936]
[1779190142903,34.61,76825.97,0.0,0.4099,0.00014,30.69076]
[1779190147908,34.61,76829.53,0.0,0.4104,0.00014,30.70105]
[1779190152913,34.6,76831.64,0.0,0.41068,0.00014,30.70707]
[1779190157918,34.6,76831.97,0.0,0.41073,0.00014,30.70797]
[1779190160362,34.6,76832.15,0.0,0.41075,0.00014,30.7085]
[1779190160921,34.6,76831.48,0.0,0.41066,0.00014,30.70652]
[1779190166927,34.6,76824.1,0.0,0.4096,0.00014,30.68468]
[1779190171932,34.6,76824.54,0.0,0.40965,0.00014,30.68294]
[1779190177914,34.6,76823.74,0.0,0.40953,0.00014,30.68045]
[1779190182946,34.59,76823.76,0.0,0.40953,0.00014,30.68042]
[1779190187951,34.59,76822.64,0.0,0.40936,0.00014,30.67698]
[1779190192956,34.59,76823.72,0.0,0.40951,0.00014,30.68008]
[1779190197961,34.59,76823.07,0.0,0.40941,0.00014,30.67805]
[1779190203968,34.59,76823.55,0.0,0.40948,0.00014,30.67936]
[1779190208973,34.58,76826.79,0.0,0.40993,0.00014,30.68885]
[1779190213979,34.58,76824.54,0.0,0.40961,0.00014,30.68212]
[1779190219655,34.58,76824.12,0.0,0.40954,0.00014,30.68076]
[1779190225991,34.58,76823.22,0.0,0.40941,0.00014,30.67798]
[1779190230996,34.58,76829.15,0.0,0.41025,0.00014,30.69547]
[1779190234374,34.58,76828.88,0.0,0.4102,0.00014,30.69173]
[1779190234393,34.58,76828.88,0.0,0.4102,0.00014,30.69173]
[1779190241007,34.58,76824.18,0.0,0.40952,0.00014,30.67773]
[1779190247013,34.57,76822.55,0.0,0.40928,0.00014,30.67274]
[1779190253019,34.57,76826.27,0.0,0.40981,0.00014,30.68371]
[1779190258024,34.57,76829.1,0.0,0.41021,0.00014,30.69204]
[1779190263028,34.57,76831.13,0.0,0.4105,0.00014,30.69796]
[1779190268047,34.57,76828.75,0.0,0.41015,0.00014,30.69089]
[1779190274054,34.56,76826.72,0.0,0.40985,0.00014,30.68465]
[1779190279059,34.56,76826.79,0.0,0.40985,0.00014,30.68471]
[1779190284064,34.56,76829.88,0.0,0.41029,0.00014,30.69382]
[1779190289069,34.56,76826.18,0.0,0.40976,0.00014,30.68283]
[1779190294074,34.56,76826.49,0.0,0.4098,0.00014,30.68078]
[1779190299079,34.56,76828.3,0.0,0.41005,0.00014,30.68608]
[1779190305087,34.56,76830.14,0.0,0.41031,0.00014,30.6915]
[1779190308695,34.56,76823.71,0.0,0.40939,0.00014,30.67241]
[1779190309091,34.56,76820.46,0.0,0.40893,0.00014,30.6627]
[1779190309702,34.56,76820.46,0.0,0.40893,0.00014,30.6627]
[1779190309739,34.56,76820.46,0.0,0.40893,0.00014,30.6627]
[1779190315097,34.55,76815.12,0.0,0.40816,0.00014,30.64651]
[1779190320102,34.55,76814.6,0.0,0.40807,0.00014,30.64476]
[1779190320121,34.55,76814.6,0.0,0.40807,0.00014,30.64476]
[1779190320876,34.55,76814.6,0.0,0.40807,0.00014,30.64476]
[1779190321103,34.55,76815.37,0.0,0.40818,0.00014,30.64704]
[1779190326108,34.55,76815.96,0.0,0.40826,0.00014,30.64864]
[1779190331113,34.54,76819.01,0.0,0.40868,0.00014,30.65767]
[1779190336118,34.54,76821.22,0.0,0.40899,0.00014,30.66417]
[1779190341123,34.54,76829.1,0.0,0.41011,0.00014,30.68751]
[1779190346124,34.54,76830.26,0.0,0.41028,0.00014,30.69095]
[1779190351136,34.54,76830.89,0.0,0.41036,0.00014,30.68988]
[1779190356141,34.54,76828.36,0.0,0.41,0.00014,30.68241]
[1779190361146,34.54,76828.93,0.0,0.41008,0.00014,30.68407]
[1779190366151,34.54,76828.13,0.0,0.40996,0.00014,30.68168]
[1779190371156,34.54,76826.36,0.0,0.40971,0.00014,30.6764]
[1779190376159,34.54,76825.72,0.0,0.40962,0.00014,30.67446]
[1779190379818,34.54,76825.72,0.0,0.40961,0.00014,30.67443]
[1779190380165,34.54,76822.89,0.0,0.40921,0.00014,30.666]
[1779190383168,34.54,76814.91,0.0,0.40807,0.00014,30.64197]
[1779190383832,34.54,76814.91,0.0,0.40807,0.00014,30.64197]
[1779190384169,34.54,76814.76,0.0,0.40804,0.00014,30.64148]
[1779190389172,34.53,76815.13,0.0,0.40809,0.00014,30.64246]
[1779190394179,34.53,76810.65,0.0,0.40744,0.00014,30.62871]
[1779190399184,34.53,76810.7,0.0,0.40743,0.00014,30.62866]
[1779190404186,34.52,76809.67,0.0,0.40728,0.00014,30.62537]
[1779190406243,34.52,76808.13,0.0,0.40705,0.00014,30.62054]
[1779190407192,34.52,76806.93,0.0,0.40688,0.00014,30.61686]
[1779190412198,34.52,76806.21,0.0,0.40676,0.00014,30.61155]
[1779190417202,34.51,76809.59,0.0,0.40723,0.00014,30.6216]
[1779190420073,34.51,76809.97,0.0,0.40728,0.00014,30.62267]
[1779190420450,34.51,76809.97,0.0,0.40727,0.00014,30.62263]
[1779190421206,34.51,76810.48,0.0,0.40734,0.00014,30.62412]
[1779190422485,34.51,76810.48,0.0,0.40734,0.00014,30.62408]
[1779190422579,34.51,76810.48,0.0,0.40734,0.00014,30.62404]
[1779190427637,34.51,76810.89,0.0,0.40739,0.00014,30.62514]
[1779190428581,34.5,76810.89,0.0,0.40739,0.00014,30.6251]
[1779190428770,34.5,76810.89,0.0,0.40739,0.00014,30.62506]
[1779190432770,34.5,76810.7,0.0,0.40735,0.00014,30.62438]
[1779190434662,34.5,76817.38,0.0,0.4083,0.00014,30.6445]
[1779190434746,34.5,76817.38,0.0,0.4083,0.00014,30.64448]
[1779190439758,34.5,76820.8,0.0,0.40878,0.00014,30.65466]
[1779190444859,34.5,76818.8,0.0,0.40849,0.00014,30.6486]
[1779190444954,34.5,76818.8,0.0,0.40849,0.00014,30.64858]
[1779190447578,34.5,76818.96,0.0,0.40851,0.00014,30.64902]
[1779190448935,34.5,76818.96,0.0,0.40851,0.00014,30.649]
[1779190449036,34.5,76818.96,0.0,0.40851,0.00014,30.64898]
[1779190450977,34.5,76819.05,0.0,0.40852,0.00014,30.64923]
[1779190451078,34.5,76819.05,0.0,0.40852,0.00014,30.64921]
[1779190453621,34.49,76819.46,0.0,0.40858,0.00014,30.6504]
[1779190455020,34.49,76819.45,0.0,0.40858,0.00014,30.65037]
[1779190455110,34.49,76819.45,0.0,0.40858,0.00014,30.65035]
[1779190461119,34.49,76817.72,0.0,0.40832,0.00014,30.64504]
[1779190461138,34.49,76817.72,0.0,0.40832,0.00014,30.64502]
[1779190466253,34.49,76818.0,0.0,0.40836,0.00014,30.64576]
[1779190471258,34.49,76819.91,0.0,0.40862,0.00014,30.64849]
[1779190476263,34.49,76818.62,0.0,0.40843,0.00014,30.64451]
[1779190481268,34.48,76818.86,0.0,0.40846,0.00014,30.64515]
[1779190486278,34.48,76818.59,0.0,0.40841,0.00014,30.64423]
[1779190491283,34.48,76819.33,0.0,0.40851,0.00014,30.64637]
[1779190493614,34.48,76821.66,0.0,0.40884,0.00014,30.65331]
[1779190493644,34.48,76821.66,0.0,0.40884,0.00014,30.65331]
[1779190494141,34.48,76821.66,0.0,0.40884,0.00014,30.65331]
[1779190495667,34.48,76822.82,0.0,0.40901,0.00014,30.65679]
[1779190496288,34.48,76823.79,0.0,0.40915,0.00014,30.65967]
[1779190497544,34.48,76824.14,0.0,0.4092,0.00014,30.66072]
[1779190497702,34.48,76824.14,0.0,0.4092,0.00014,30.66072]
[1779190498290,34.48,76824.24,0.0,0.40921,0.00014,30.661]
[1779190500389,34.48,76824.69,0.0,0.40927,0.00014,30.66235]
[1779190501293,34.48,76824.8,0.0,0.40929,0.00014,30.66266]
[1779190506298,34.48,76827.17,0.0,0.40963,0.00014,30.66972]
[1779190511613,34.48,76828.23,0.0,0.40978,0.00014,30.67291]
[1779190514370,34.48,76828.03,0.0,0.40975,0.00014,30.67232]
[1779190514411,34.48,76828.03,0.0,0.40975,0.00014,30.67232]
[1779190520313,34.48,76819.06,0.0,0.40847,0.00014,30.64542]
[1779190525574,34.48,76817.95,0.0,0.4083,0.00014,30.64201]
[1779190526191,34.48,76817.95,0.0,0.4083,0.00014,30.64201]
[1779190526223,34.48,76817.95,0.0,0.4083,0.00014,30.64197]
[1779190530050,34.48,76817.5,0.0,0.40824,0.00014,30.6406]
[1779190530248,34.48,76817.5,0.0,0.40824,0.00014,30.6406]
[1779190531135,34.47,76817.5,0.0,0.40822,0.00014,30.63758]
[1779190531996,34.47,76817.5,0.0,0.40822,0.00014,30.63758]
[1779190532004,34.47,76817.5,0.0,0.40822,0.00014,30.63758]
[1779190532325,34.47,76816.51,0.0,0.40808,0.00014,30.63455]
[1779190537325,34.47,76813.1,0.0,0.40759,0.00014,30.62413]
[1779190542335,34.47,76812.75,0.0,0.40753,0.00014,30.6229]
[1779190547340,34.47,76811.81,0.0,0.40739,0.00014,30.6199]
[1779190549342,34.47,76803.97,0.0,0.40626,0.00014,30.59589]
[1779190554351,34.46,76802.69,0.0,0.40607,0.00014,30.59182]
[1779190559381,34.46,76804.53,0.0,0.40633,0.00014,30.59729]
[1779190564425,34.46,76810.38,0.0,0.40715,0.00014,30.61501]
[1779190569441,34.45,76811.5,0.0,0.4073,0.00014,30.61825]
[1779190574472,34.45,76812.84,0.0,0.40749,0.00014,30.62217]
[1779190579516,34.45,76812.72,0.0,0.40746,0.00014,30.62167]
[1779190580073,34.45,76812.72,0.0,0.40746,0.00014,30.62167]
[1779190581065,34.45,76812.72,0.0,0.40746,0.00014,30.62165]
[1779190581162,34.45,76812.72,0.0,0.40746,0.00014,30.62163]
[1779190586223,34.45,76815.19,0.0,0.40781,0.00014,30.629]
[1779190592385,34.44,76815.81,0.0,0.40788,0.00014,30.62782]
[1779190597390,34.44,76814.29,0.0,0.40766,0.00014,30.62312]
[1779190599392,34.44,76806.13,0.0,0.40649,0.00014,30.59819]
[1779190604397,34.44,76804.88,0.0,0.4063,0.00014,30.59422]
[1779190609496,34.44,76804.62,0.0,0.40626,0.00014,30.59326]
[1779190609513,34.44,76804.62,0.0,0.40626,0.00014,30.59326]
[1779190610389,34.44,76804.62,0.0,0.40625,0.00014,30.59324]
[1779190615408,34.43,76803.9,0.0,0.40614,0.00014,30.59091]
[1779190620413,34.43,76803.34,0.0,0.40606,0.00014,30.58903]
[1779190625418,34.43,76804.1,0.0,0.40616,0.00014,30.59124]
[1779190630423,34.43,76802.28,0.0,0.40589,0.00014,30.58551]
[1779190635436,34.42,76802.64,0.0,0.40594,0.00014,30.5865]
[1779190635911,34.42,76802.64,0.0,0.40594,0.00014,30.5865]
[1779190636429,34.42,76802.74,0.0,0.40595,0.00014,30.58677]
[1779190637960,34.42,76802.02,0.0,0.40585,0.00014,30.58454]
[1779190637966,34.42,76802.02,0.0,0.40585,0.00014,30.58454]
[1779190639870,34.42,76790.85,0.0,0.40425,0.00014,30.54983]
[1779190645958,34.43,76786.99,0.0,0.40371,0.00014,30.53794]
[1779190651444,34.43,76788.31,0.0,0.40391,0.00014,30.53949]
[1779190657450,34.44,76787.04,0.0,0.40374,0.00014,30.53589]
[1779190660572,34.44,76790.7,0.0,0.40428,0.00014,30.54752]
[1779190660604,34.44,76790.7,0.0,0.40428,0.00014,30.54752]
[1779190660622,34.44,76790.7,0.0,0.40428,0.00014,30.54752]
[1779190660703,34.44,76790.7,0.0,0.40428,0.00014,30.54752]
[1779190661455,34.44,76791.46,0.0,0.40439,0.00014,30.54999]
[1779190661579,34.44,76791.46,0.0,0.40439,0.00014,30.54999]
[1779190662326,34.44,76791.46,0.0,0.40439,0.00014,30.54999]
[1779190662327,34.44,76791.46,0.0,0.40439,0.00014,30.54999]
[1779190662408,34.44,76791.46,0.0,0.40439,0.00014,30.54999]
[1779190662410,34.44,76791.46,0.0,0.40439,0.00014,30.55006]
[1779190664321,34.45,76791.46,0.0,0.4044,0.00014,30.55014]
[1779190664385,34.45,76791.46,0.0,0.4044,0.00014,30.55024]
[1779190665459,34.45,76802.71,0.0,0.40601,0.00014,30.58517]
[1779190669612,34.45,76803.34,0.0,0.40611,0.00014,30.58736]
[1779190670440,34.45,76803.34,0.0,0.40611,0.00014,30.58736]
[1779190670464,34.45,76803.57,0.0,0.40615,0.00014,30.58812]
[1779190674504,34.46,76801.36,0.0,0.40585,0.00014,30.58156]
[1779190674549,34.46,76801.36,0.0,0.40585,0.00014,30.58156]
[1779190676543,34.46,76801.15,0.0,0.40582,0.00014,30.58097]
[1779190676605,34.46,76801.15,0.0,0.40582,0.00014,30.58097]
[1779190682457,34.47,76801.76,0.0,0.40593,0.00014,30.58324]
[1779190687933,34.47,76801.88,0.0,0.40596,0.00014,30.58396]
[1779190693488,34.48,76802.58,0.0,0.40608,0.00014,30.58641]
[1779190699494,34.48,76805.34,0.0,0.40649,0.00014,30.59524]
[1779190701676,34.49,76805.23,0.0,0.40648,0.00014,30.595]
[1779190701756,34.49,76805.23,0.0,0.40648,0.00014,30.595]
[1779190707502,34.49,76807.84,0.0,0.40688,0.00014,30.60338]
[1779190712507,34.5,76808.39,0.0,0.40696,0.00014,30.60246]
[1779190717512,34.5,76806.55,0.0,0.40672,0.00014,30.59715]
[1779190722513,34.51,76806.14,0.0,0.40668,0.00014,30.59622]
[1779190722810,34.51,76806.14,0.0,0.40668,0.00014,30.59622]
[1779190722865,34.51,76806.14,0.0,0.40668,0.00014,30.59622]
[1779190725298,34.51,76806.14,0.0,0.40669,0.00014,30.59638]
[1779190725384,34.51,76806.14,0.0,0.40669,0.00014,30.59644]
[1779190726521,34.51,76789.68,0.0,0.40435,0.00014,30.54573]
[1779190726598,34.51,76789.68,0.0,0.40435,0.00014,30.54573]
[1779190727344,34.51,76789.68,0.0,0.40435,0.00014,30.54573]
[1779190732527,34.52,76789.7,0.0,0.40437,0.00014,30.54616]
[1779190737531,34.52,76791.37,0.0,0.40462,0.00014,30.55159]
[1779190738536,34.53,76791.37,0.0,0.40462,0.00014,30.5517]
[1779190739534,34.53,76787.13,0.0,0.40402,0.00014,30.53855]
[1779190744539,34.53,76784.88,0.0,0.40372,0.00014,30.53174]
[1779190750545,34.53,76783.69,0.0,0.40356,0.00014,30.52827]
[1779190756180,34.54,76783.44,0.0,0.40354,0.00014,30.52771]
[1779190756322,34.54,76783.44,0.0,0.40354,0.00014,30.52771]
[1779190756423,34.54,76783.44,0.0,0.40354,0.00014,30.52771]
[1779190756428,34.54,76783.44,0.0,0.40354,0.00014,30.52771]
[1779190756528,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190756726,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190756818,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190757174,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190757190,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190757286,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190757321,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190757426,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190757455,34.54,76783.44,0.0,0.40354,0.00014,30.52775]
[1779190757552,34.54,76780.87,0.0,0.40317,0.00014,30.51971]
[1779190759554,34.54,76753.66,0.0,0.39931,0.00014,30.43277]
[1779190759934,34.54,76753.66,0.0,0.39931,0.00014,30.43277]
[1779190759968,34.54,76753.66,0.0,0.39931,0.00014,30.43277]
[1779190760033,34.54,76753.66,0.0,0.39931,0.00014,30.43277]
[1779190760236,34.54,76753.66,0.0,0.39931,0.00014,30.43282]
[1779190761558,34.54,76744.28,0.0,0.39799,0.00014,30.40224]
[1779190762912,34.54,76744.4,0.0,0.39801,0.00014,30.4027]
[1779190763200,34.54,76744.4,0.0,0.39801,0.00014,30.40275]
[1779190764561,34.54,76752.23,0.0,0.39912,0.00014,30.42839]
[1779190769566,34.55,76761.44,0.0,0.40044,0.00014,30.45836]
[1779190774571,34.55,76760.57,0.0,0.40031,0.00014,30.45274]
[1779190779775,34.55,76754.75,0.0,0.3995,0.00014,30.43413]
[1779190780579,34.55,76746.09,0.0,0.39827,0.00014,30.40595]
[1779190782581,34.56,76737.6,0.0,0.39707,0.00014,30.37813]
[1779190784285,34.56,76738.39,0.0,0.39719,0.00014,30.3808]
[1779190784331,34.56,76738.39,0.0,0.39719,0.00014,30.3808]
[1779190786339,34.56,76738.05,0.0,0.39715,0.00014,30.37981]
[1779190786355,34.56,76738.05,0.0,0.39715,0.00014,30.37987]
[1779190788359,34.56,76737.96,0.0,0.39714,0.00014,30.37965]
[1779190788430,34.56,76737.96,0.0,0.39714,0.00014,30.37965]
[1779190793597,34.56,76743.93,0.0,0.398,0.00014,30.39964]
[1779190798602,34.57,76742.31,0.0,0.39779,0.00014,30.39461]
[1779190803607,34.57,76737.74,0.0,0.39715,0.00014,30.37985]
[1779190808612,34.58,76735.71,0.0,0.39688,0.00014,30.37347]
[1779190813617,34.58,76735.34,0.0,0.39685,0.00014,30.37257]
[1779190818622,34.59,76733.59,0.0,0.39661,0.00014,30.36702]
[1779190818847,34.59,76733.59,0.0,0.39661,0.00014,30.36702]
[1779190819623,34.59,76733.5,0.0,0.3966,0.00014,30.3668]
[1779190824628,34.59,76734.07,0.0,0.3967,0.00014,30.36895]
[1779190829633,34.6,76733.52,0.0,0.39663,0.00014,30.36744]
[1779190835567,34.6,76732.43,0.0,0.39648,0.00014,30.36121]
[1779190840645,34.61,76732.17,0.0,0.39646,0.00014,30.36062]
[1779190846647,34.61,76731.51,0.0,0.39638,0.00014,30.35879]
[1779190851659,34.61,76731.45,0.0,0.39639,0.00014,30.35889]
[1779190857665,34.62,76728.91,0.0,0.39605,0.00014,30.35078]
[1779190859891,34.62,76726.64,0.0,0.39573,0.00014,30.34329]
[1779190859929,34.62,76726.64,0.0,0.39573,0.00014,30.34329]
[1779190860105,34.62,76726.64,0.0,0.39573,0.00014,30.34329]
[1779190860143,34.62,76726.64,0.0,0.39573,0.00014,30.34336]
[1779190861669,34.62,76712.86,0.0,0.39379,0.00014,30.29702]
[1779190866620,34.62,76708.96,0.0,0.39324,0.00014,30.28386]
[1779190866675,34.62,76709.25,0.0,0.39329,0.00014,30.28489]
[1779190871683,34.62,76706.39,0.0,0.39289,0.00014,30.27524]
[1779190871911,34.63,76706.39,0.0,0.39289,0.00014,30.27524]
[1779190871918,34.63,76706.39,0.0,0.39289,0.00014,30.27524]
[1779190872684,34.62,76702.55,0.0,0.39234,0.00014,30.26204]
[1779190877689,34.62,76701.05,0.0,0.39212,0.00014,30.25663]
[1779190882694,34.62,76699.63,0.0,0.39191,0.00014,30.25147]
[1779190887699,34.61,76699.23,0.0,0.39184,0.00014,30.24987]
[1779190892699,34.61,76698.51,0.0,0.39172,0.00014,30.2442]
[1779190897722,34.61,76699.62,0.0,0.39186,0.00014,30.24776]
[1779190902749,34.6,76697.57,0.0,0.39156,0.00014,30.24044]
[1779190907762,34.6,76697.24,0.0,0.3915,0.00014,30.23909]
[1779190912724,34.6,76689.08,0.0,0.39034,0.00014,30.2106]
[1779190917724,34.6,76685.59,0.0,0.38985,0.00014,30.19831]
[1779190922743,34.6,76686.15,0.0,0.38992,0.00014,30.20017]
[1779190927779,34.59,76692.69,0.0,0.39084,0.00014,30.22276]
[1779190929141,34.59,76694.24,0.0,0.39105,0.00014,30.2281]
[1779190929174,34.59,76694.24,0.0,0.39105,0.00014,30.2281]
[1779190929335,34.59,76694.24,0.0,0.39105,0.00014,30.2281]
[1779190929569,34.59,76694.24,0.0,0.39105,0.00014,30.22806]
[1779190930736,34.59,76694.24,0.0,0.39105,0.00014,30.22806]
[1779190934800,34.59,76706.56,0.0,0.3928,0.00014,30.27063]
[1779190935042,34.59,76706.56,0.0,0.3928,0.00014,30.27063]
[1779190940064,34.6,76706.02,0.0,0.39273,0.00014,30.26895]
[1779190942766,34.6,76695.7,0.0,0.39128,0.00014,30.23361]
[1779190947786,34.6,76695.42,0.0,0.39125,0.00014,30.23293]
[1779190948999,34.6,76695.42,0.0,0.39126,0.00014,30.23299]
[1779190954694,34.61,76696.91,0.0,0.39147,0.00014,30.2354]
[1779190960774,34.61,76703.48,0.0,0.39241,0.00014,30.25832]
[1779190966780,34.61,76707.84,0.0,0.39303,0.00014,30.2734]
[1779190971785,34.62,76703.85,0.0,0.39248,0.00014,30.25995]
[1779190975251,34.62,76699.8,0.0,0.39191,0.00014,30.24616]
[1779190977791,34.62,76691.51,0.0,0.39074,0.00014,30.21756]
[1779190982796,34.62,76691.43,0.0,0.39072,0.00014,30.21713]
[1779190987801,34.61,76690.91,0.0,0.39064,0.00014,30.21515]
[1779190992806,34.61,76695.11,0.0,0.39123,0.00014,30.22966]
[1779190996158,34.61,76689.61,0.0,0.39045,0.00014,30.21046]
[1779190996810,34.61,76689.52,0.0,0.39044,0.00014,30.21011]
[1779191001795,34.61,76686.75,0.0,0.39004,0.00014,30.20038]
[1779191001798,34.61,76686.75,0.0,0.39004,0.00014,30.20035]
[1779191001825,34.61,76686.75,0.0,0.39004,0.00014,30.20035]
[1779191001833,34.61,76686.75,0.0,0.39004,0.00014,30.20035]
[1779191002747,34.61,76686.75,0.0,0.39004,0.00014,30.20033]
[1779191003852,34.61,76682.99,0.0,0.38951,0.00014,30.18715]
[1779191004760,34.61,76682.99,0.0,0.38951,0.00014,30.18714]
[1779191009823,34.61,76684.02,0.0,0.38965,0.00014,30.19064]
[1779191014828,34.61,76684.98,0.0,0.38977,0.00014,30.19092]
[1779191019459,34.6,76685.35,0.0,0.38982,0.00014,30.19215]
[1779191019833,34.6,76683.9,0.0,0.38961,0.00014,30.18706]
[1779191019932,34.6,76683.9,0.0,0.38961,0.00014,30.18706]
[1779191020823,34.6,76683.9,0.0,0.38961,0.00014,30.18705]
[1779191021835,34.6,76675.3,0.0,0.3884,0.00014,30.15681]
[1779191026840,34.6,76675.26,0.0,0.3884,0.00014,30.15665]
[1779191033847,34.6,76674.1,0.0,0.38823,0.00014,30.15255]
[1779191038852,34.6,76683.37,0.0,0.38953,0.00014,30.1851]
[1779191039839,34.6,76683.37,0.0,0.38953,0.00014,30.1851]
[1779191039853,34.6,76683.5,0.0,0.38955,0.00014,30.18553]
[1779191044858,34.6,76688.26,0.0,0.39022,0.00014,30.20205]
[1779191049863,34.6,76683.04,0.0,0.38948,0.00014,30.18371]
[1779191054027,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191054646,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191054796,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191054857,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055268,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055310,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055373,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055437,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055502,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055518,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055542,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055671,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055773,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055819,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191055811,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191056052,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191056086,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191056424,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191056524,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191056812,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191056851,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191056862,34.6,76677.25,0.0,0.38866,0.00014,30.16332]
[1779191056871,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191056909,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057069,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057114,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057353,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057359,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057410,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057581,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057618,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057641,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057669,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057816,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057923,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191057952,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191058869,34.6,76677.25,0.0,0.38866,0.00014,30.1633]
[1779191058873,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191058897,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191059044,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191059073,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191059430,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191059626,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191059797,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191059858,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191059802,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191059908,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060025,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060034,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060433,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060454,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060462,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060523,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060582,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060614,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060625,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060660,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060747,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060775,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060810,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060838,34.6,76638.75,0.0,0.38326,0.00014,30.02495]
[1779191060875,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191060929,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191060934,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191060961,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191060988,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191061464,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191061527,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191061580,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191061612,34.6,76604.32,0.0,0.37843,0.00014,29.89643]
[1779191061732,34.6,76604.32,0.0,0.37843,0.00014,29.89651]
[1779191062922,34.61,76604.32,0.0,0.37847,0.00014,29.89742]
[1779191062945,34.61,76604.32,0.0,0.37847,0.00014,29.89742]
[1779191062966,34.61,76604.32,0.0,0.37847,0.00014,29.89742]
[1779191063127,34.61,76604.32,0.0,0.37847,0.00014,29.89742]
[1779191063591,34.61,76604.32,0.0,0.37847,0.00014,29.89742]
[1779191063626,34.61,76604.32,0.0,0.37847,0.00014,29.89742]
[1779191063693,34.62,76604.32,0.0,0.37851,0.00014,29.89832]
[1779191064883,34.63,76588.29,0.0,0.3763,0.00014,29.83791]
[1779191064896,34.63,76588.29,0.0,0.3763,0.00014,29.83791]
[1779191065610,34.63,76588.29,0.0,0.3763,0.00014,29.83791]
[1779191065644,34.63,76588.29,0.0,0.3763,0.00014,29.83791]
[1779191065685,34.63,76588.29,0.0,0.37631,0.00014,29.83797]
[1779191066921,34.63,76594.94,0.0,0.37723,0.00014,29.8635]
[1779191067886,34.64,76596.0,0.0,0.37741,0.00014,29.86813]
[1779191068915,34.65,76595.91,0.0,0.37746,0.00014,29.86952]
[1779191069888,34.67,76595.43,0.0,0.37747,0.00014,29.8694]
[1779191072866,34.71,76595.67,0.0,0.37763,0.00014,29.87069]
[1779191072881,34.71,76595.67,0.0,0.37763,0.00014,29.87069]
[1779191072887,34.71,76595.67,0.0,0.37763,0.00014,29.87069]
[1779191072898,34.73,76596.54,0.0,0.37781,0.00014,29.87556]
[1779191075808,34.76,76597.34,0.0,0.37805,0.00014,29.88162]
[1779191076927,34.79,76607.89,0.0,0.37962,0.00014,29.92384]
[1779191081950,34.8,76609.42,0.0,0.3799,0.00014,29.93113]
[1779191086956,34.81,76611.23,0.0,0.38017,0.00014,29.9384]
[1779191091554,34.81,76611.72,0.0,0.38025,0.00014,29.94064]
[1779191091864,34.81,76611.72,0.0,0.38026,0.00014,29.94074]
[1779191095316,34.82,76618.04,0.0,0.38115,0.00014,29.96449]
[1779191095922,34.82,76612.6,0.0,0.3804,0.00014,29.9444]
[1779191096695,34.82,76612.6,0.0,0.3804,0.00014,29.9444]
[1779191096699,34.82,76612.6,0.0,0.3804,0.00014,29.9444]
[1779191096918,34.82,76612.6,0.0,0.3804,0.00014,29.94451]
[1779191101928,34.83,76606.03,0.0,0.37951,0.00014,29.9205]
[1779191103689,34.83,76606.03,0.0,0.37951,0.00014,29.92061]
[1779191103735,34.83,76606.03,0.0,0.37952,0.00014,29.92073]
[1779191108935,34.88,76611.02,0.0,0.38042,0.00014,29.94426]
[1779191113940,34.93,76614.85,0.0,0.38113,0.00014,29.96267]
[1779191118945,34.97,76615.58,0.0,0.38137,0.00014,29.96871]
[1779191121590,34.97,76618.45,0.0,0.38177,0.00014,29.97939]
[1779191121640,34.97,76618.45,0.0,0.38177,0.00014,29.97939]
[1779191121736,34.97,76618.45,0.0,0.38177,0.00014,29.97939]
[1779191121762,34.97,76618.45,0.0,0.38177,0.00014,29.97945]
[1779191124692,34.97,76624.75,0.0,0.38265,0.00014,30.00259]
[1779191124694,34.97,76624.75,0.0,0.38265,0.00014,30.00263]
[1779191129957,34.98,76626.66,0.0,0.38293,0.00014,30.00977]
[1779191131508,34.98,76626.66,0.0,0.38293,0.00014,30.00981]
[1779191131558,34.98,76626.66,0.0,0.38293,0.00014,30.00981]
[1779191131894,34.98,76626.66,0.0,0.38293,0.00014,30.00981]
[1779191131957,34.98,76626.66,0.0,0.38292,0.00014,30.00686]
[1779191132960,34.98,76635.06,0.0,0.38409,0.00014,30.03737]
[1779191137965,34.98,76635.74,0.0,0.38418,0.00014,30.0399]
[1779191139178,34.98,76635.84,0.0,0.3842,0.00014,30.04027]
[1779191139967,34.98,76636.43,0.0,0.38428,0.00014,30.04242]
[1779191144972,34.98,76642.58,0.0,0.38514,0.00014,30.06458]
[1779191145469,34.98,76642.58,0.0,0.38514,0.00014,30.06458]
[1779191145495,34.98,76642.58,0.0,0.38514,0.00014,30.06458]
[1779191146114,34.98,76644.03,0.0,0.38534,0.00014,30.06978]
[1779191146974,34.98,76646.05,0.0,0.38562,0.00014,30.07697]
[1779191151065,34.98,76648.26,0.0,0.38593,0.00014,30.08484]
[1779191151103,34.98,76648.26,0.0,0.38593,0.00014,30.08484]
[1779191156984,34.98,76647.07,0.0,0.38576,0.00014,30.08055]
[1779191161989,34.98,76648.45,0.0,0.38595,0.00014,30.08546]
[1779191166994,34.98,76647.37,0.0,0.3858,0.00014,30.08156]
[1779191172004,34.98,76647.69,0.0,0.38584,0.00014,30.08266]
[1779191173677,34.98,76645.39,0.0,0.38552,0.00014,30.07447]
[1779191173999,34.98,76645.39,0.0,0.38552,0.00014,30.07448]
[1779191174116,34.98,76645.39,0.0,0.38552,0.00014,30.07448]
[1779191174365,34.98,76645.39,0.0,0.38552,0.00014,30.07448]
[1779191174552,34.98,76645.39,0.0,0.38552,0.00014,30.07448]
[1779191174739,34.98,76645.39,0.0,0.38552,0.00014,30.07448]
[1779191174780,34.98,76645.39,0.0,0.38552,0.00014,30.07448]
[1779191174925,34.98,76645.39,0.0,0.38552,0.00014,30.07448]
[1779191174965,34.98,76645.39,0.0,0.38552,0.00014,30.07448]
[1779191175007,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175112,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175151,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175315,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175353,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175529,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175565,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175734,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175775,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191175797,34.98,76641.52,0.0,0.38498,0.00014,30.06064]
[1779191176009,34.98,76641.62,0.0,0.385,0.00014,30.061]
[1779191176600,34.98,76641.62,0.0,0.385,0.00014,30.061]
[1779191176639,34.98,76641.62,0.0,0.385,0.00014,30.061]
[1779191177010,34.98,76642.82,0.0,0.38516,0.00014,30.06531]
[1779191181390,34.98,76650.49,0.0,0.38623,0.00014,30.09265]
[1779191181572,34.98,76650.49,0.0,0.38623,0.00014,30.09265]
[1779191181578,34.98,76650.49,0.0,0.38623,0.00014,30.09265]
[1779191181623,34.98,76650.49,0.0,0.38623,0.00014,30.09265]
[1779191181719,34.98,76650.49,0.0,0.38623,0.00014,30.09265]
[1779191181751,34.98,76650.49,0.0,0.38623,0.00014,30.09265]
[1779191181853,34.98,76650.49,0.0,0.38623,0.00014,30.09265]
[1779191181942,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191182114,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191182151,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191182502,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191182539,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191182764,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191182798,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191182979,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191182996,34.98,76650.49,0.0,0.38623,0.00014,30.09261]
[1779191183024,34.98,76674.07,0.0,0.38951,0.00014,30.17539]
[1779191183244,34.98,76674.07,0.0,0.38951,0.00014,30.17539]
[1779191183263,34.98,76674.07,0.0,0.38951,0.00014,30.17539]
[1779191183448,34.98,76674.07,0.0,0.38951,0.00014,30.17539]
[1779191183477,34.98,76674.07,0.0,0.38951,0.00014,30.17539]
[1779191184025,34.97,76673.37,0.0,0.38941,0.00014,30.17291]
[1779191188193,34.97,76673.68,0.0,0.38944,0.00014,30.17378]
[1779191189030,34.97,76674.17,0.0,0.38951,0.00014,30.17542]
[1779191194037,34.97,76674.18,0.0,0.38949,0.00014,30.17222]
[1779191199043,34.96,76667.96,0.0,0.38861,0.00014,30.15028]
[1779191202434,34.96,76668.79,0.0,0.38872,0.00014,30.15304]
[1779191203047,34.96,76668.55,0.0,0.38868,0.00014,30.15217]
[1779191208051,34.96,76663.04,0.0,0.38791,0.00014,30.13269]
[1779191213497,34.96,76663.68,0.0,0.38799,0.00014,30.13481]
[1779191214261,34.96,76663.68,0.0,0.38799,0.00014,30.13477]
[1779191214532,34.96,76663.68,0.0,0.38799,0.00014,30.13477]
[1779191214590,34.96,76663.68,0.0,0.38799,0.00014,30.13477]
[1779191214701,34.96,76663.68,0.0,0.38799,0.00014,30.13477]
[1779191214898,34.96,76663.68,0.0,0.38799,0.00014,30.13477]
[1779191215009,34.96,76663.68,0.0,0.38799,0.00014,30.13477]
[1779191215065,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215173,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215199,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215398,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215438,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215658,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215683,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215866,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215893,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215897,34.96,76660.7,0.0,0.38757,0.00014,30.12424]
[1779191215930,34.96,76660.7,0.0,0.38757,0.00014,30.12423]
[1779191216627,34.96,76660.7,0.0,0.38757,0.00014,30.12423]
[1779191216635,34.96,76660.7,0.0,0.38757,0.00014,30.12423]
[1779191217054,34.96,76660.7,0.0,0.38757,0.00014,30.12425]
[1779191218068,34.96,76637.84,0.0,0.38439,0.00014,30.0428]
[1779191220698,34.96,76636.53,0.0,0.38421,0.00014,30.03809]
[1779191221071,34.96,76637.77,0.0,0.38438,0.00014,30.04261]
[1779191224691,34.96,76641.29,0.0,0.38487,0.00014,30.05529]
[1779191224739,34.96,76641.29,0.0,0.38487,0.00014,30.05529]
[1779191224748,34.96,76641.29,0.0,0.38487,0.00014,30.0553]
[1779191230080,34.96,76642.29,0.0,0.38502,0.00014,30.05895]
[1779191235085,34.96,76641.66,0.0,0.38493,0.00014,30.05673]
[1779191240090,34.96,76641.65,0.0,0.38493,0.00014,30.05674]
[1779191245095,34.96,76641.79,0.0,0.38495,0.00014,30.0573]
[1779191250100,34.96,76641.21,0.0,0.38487,0.00014,30.05524]
[1779191250428,34.96,76641.21,0.0,0.38487,0.00014,30.05524]
[1779191252441,34.96,76641.2,0.0,0.38486,0.00014,30.05227]
[1779191253102,34.96,76641.1,0.0,0.38485,0.00014,30.05191]
[1779191258107,34.96,76640.62,0.0,0.38478,0.00014,30.05024]
[1779191263112,34.96,76640.45,0.0,0.38476,0.00014,30.04968]
[1779191268117,34.96,76638.25,0.0,0.38446,0.00014,30.04182]
[1779191271120,34.96,76647.02,0.0,0.38568,0.00014,30.07329]
[1779191277126,34.96,76645.53,0.0,0.38547,0.00014,30.06798]
[1779191282131,34.96,76646.0,0.0,0.38554,0.00014,30.06968]
[1779191287136,34.96,76647.3,0.0,0.38572,0.00014,30.0743]
[1779191293142,34.96,76648.58,0.0,0.38589,0.00014,30.07884]
[1779191297548,34.96,76650.41,0.0,0.38615,0.00014,30.08535]
[1779191297620,34.96,76650.41,0.0,0.38615,0.00014,30.08535]
[1779191297844,34.96,76650.41,0.0,0.38615,0.00014,30.08535]
[1779191298146,34.96,76650.85,0.0,0.38621,0.00014,30.0869]
[1779191303151,34.96,76658.53,0.0,0.38727,0.00014,30.11401]
[1779191308156,34.96,76659.9,0.0,0.38746,0.00014,30.1187]
[1779191313161,34.96,76653.46,0.0,0.38655,0.00014,30.09287]
[1779191318166,34.96,76655.19,0.0,0.38678,0.00014,30.09892]
[1779191323171,34.96,76656.68,0.0,0.38699,0.00014,30.10412]
[1779191328176,34.96,76659.44,0.0,0.38737,0.00014,30.11377]
[1779191333181,34.95,76659.83,0.0,0.38742,0.00014,30.115]
[1779191333823,34.95,76659.83,0.0,0.38742,0.00014,30.115]
[1779191333879,34.95,76659.83,0.0,0.38742,0.00014,30.115]
[1779191334404,34.95,76662.53,0.0,0.38779,0.00014,30.1245]
[1779191335184,34.95,76663.72,0.0,0.38796,0.00014,30.12862]
[1779191336117,34.95,76663.72,0.0,0.38796,0.00014,30.12862]
[1779191336172,34.95,76663.72,0.0,0.38795,0.00014,30.12858]
[1779191336627,34.95,76663.72,0.0,0.38795,0.00014,30.12858]
[1779191336718,34.95,76663.72,0.0,0.38795,0.00014,30.12858]
[1779191336895,34.95,76663.72,0.0,0.38795,0.00014,30.12858]
[1779191337050,34.95,76663.72,0.0,0.38795,0.00014,30.12858]
[1779191337408,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191337484,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191337492,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191337692,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191337710,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191337911,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191337942,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191338135,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191338179,34.95,76663.72,0.0,0.38795,0.00014,30.12854]
[1779191338185,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191338365,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191338396,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191338569,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191338618,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191338783,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191338827,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191338841,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191338849,34.95,76663.72,0.0,0.38795,0.00014,30.12851]
[1779191339106,34.95,76663.72,0.0,0.38795,0.00014,30.12847]
[1779191339572,34.95,76663.72,0.0,0.38795,0.00014,30.12847]
[1779191339601,34.95,76663.72,0.0,0.38795,0.00014,30.12847]
[1779191340189,34.95,76686.37,0.0,0.39111,0.00014,30.20707]
[1779191342219,34.95,76686.42,0.0,0.39111,0.00014,30.20711]
[1779191342225,34.95,76686.42,0.0,0.39111,0.00014,30.20711]
[1779191343193,34.95,76681.76,0.0,0.39045,0.00014,30.19102]
[1779191348195,34.95,76680.9,0.0,0.39032,0.00014,30.18782]
[1779191348638,34.94,76680.6,0.0,0.39028,0.00014,30.18673]
[1779191348677,34.94,76680.6,0.0,0.39028,0.00014,30.18673]
[1779191349199,34.94,76681.35,0.0,0.39038,0.00014,30.18925]
[1779191354204,34.94,76685.13,0.0,0.3909,0.00014,30.202]
[1779191357455,34.94,76687.64,0.0,0.39124,0.00014,30.21043]
[1779191358189,34.94,76687.64,0.0,0.39124,0.00014,30.21037]
[1779191363213,34.93,76687.11,0.0,0.39115,0.00014,30.20832]
[1779191364161,34.93,76687.11,0.0,0.39115,0.00014,30.20826]
[1779191364183,34.93,76687.11,0.0,0.39115,0.00014,30.20826]
[1779191367797,34.93,76691.23,0.0,0.39171,0.00014,30.22214]
[1779191368020,34.93,76691.23,0.0,0.39171,0.00014,30.22207]
[1779191371006,34.93,76698.3,0.0,0.3927,0.00014,30.24615]
[1779191371088,34.93,76698.3,0.0,0.39269,0.00014,30.24319]
[1779191371717,34.93,76698.3,0.0,0.39269,0.00014,30.24319]
[1779191371727,34.93,76698.3,0.0,0.39269,0.00014,30.24319]
[1779191371756,34.93,76698.3,0.0,0.39269,0.00014,30.24319]
[1779191371846,34.93,76698.3,0.0,0.39269,0.00014,30.24319]
[1779191375070,34.93,76698.59,0.0,0.39273,0.00014,30.24416]
[1779191375167,34.93,76698.59,0.0,0.39273,0.00014,30.24416]
[1779191381230,34.93,76688.43,0.0,0.3913,0.00014,30.20927]
[1779191387236,34.92,76685.32,0.0,0.39085,0.00014,30.19829]
[1779191392241,34.92,76685.79,0.0,0.3909,0.00014,30.19963]
[1779191397246,34.91,76686.73,0.0,0.39102,0.00014,30.20261]
[1779191402251,34.91,76686.85,0.0,0.39103,0.00014,30.20276]
[1779191407256,34.91,76687.34,0.0,0.39108,0.00014,30.20415]
[1779191412261,34.9,76684.3,0.0,0.39064,0.00014,30.1934]
[1779191417491,34.9,76678.69,0.0,0.38985,0.00014,30.17375]
[1779191422967,34.9,76671.62,0.0,0.38885,0.00014,30.14889]
[1779191425274,34.9,76663.05,0.0,0.38765,0.00014,30.11875]
[1779191431229,34.89,76663.36,0.0,0.38769,0.00014,30.11974]
[1779191435290,34.89,76678.96,0.0,0.38985,0.00014,30.17117]
[1779191440295,34.89,76680.95,0.0,0.39012,0.00014,30.17788]
[1779191445300,34.89,76673.78,0.0,0.38911,0.00014,30.15275]
[1779191450305,34.88,76671.88,0.0,0.38883,0.00014,30.14593]
[1779191455310,34.88,76670.86,0.0,0.38868,0.00014,30.14216]
[1779191461316,34.88,76671.0,0.0,0.38869,0.00014,30.14247]
[1779191466993,34.88,76670.6,0.0,0.38863,0.00014,30.1409]
[1779191468962,34.88,76662.37,0.0,0.38748,0.00014,30.11191]
[1779191472329,34.88,76670.78,0.0,0.38865,0.00014,30.14139]
[1779191477334,34.87,76670.81,0.0,0.38864,0.00014,30.14133]
[1779191482339,34.87,76671.61,0.0,0.38875,0.00014,30.14397]
[1779191487344,34.87,76672.13,0.0,0.38881,0.00014,30.14561]
[1779191493267,34.87,76672.59,0.0,0.38886,0.00014,30.14403]
[1779191498303,34.86,76672.22,0.0,0.3888,0.00014,30.14256]
[1779191503337,34.86,76674.78,0.0,0.38915,0.00014,30.15131]
[1779191508366,34.86,76676.07,0.0,0.38932,0.00014,30.15563]
[1779191513371,34.86,76675.26,0.0,0.3892,0.00014,30.15263]
[1779191518376,34.85,76674.65,0.0,0.3891,0.00014,30.15031]
[1779191523381,34.85,76675.31,0.0,0.38919,0.00014,30.1524]
[1779191528386,34.85,76674.72,0.0,0.3891,0.00014,30.15019]
[1779191533391,34.85,76673.33,0.0,0.38889,0.00014,30.14514]
[1779191539397,34.84,76681.59,0.0,0.39004,0.00014,30.17366]
[1779191544402,34.84,76682.04,0.0,0.39009,0.00014,30.17499]
[1779191549407,34.84,76688.72,0.0,0.39102,0.00014,30.19783]
[1779191554412,34.84,76691.11,0.0,0.39133,0.00014,30.20286]
[1779191559417,34.83,76696.03,0.0,0.39201,0.00014,30.21943]
[1779191559528,34.83,76696.03,0.0,0.39201,0.00014,30.21943]
[1779191559554,34.83,76696.03,0.0,0.39201,0.00014,30.21943]
[1779191559941,34.83,76696.03,0.0,0.39201,0.00014,30.21943]
[1779191560418,34.83,76696.05,0.0,0.39201,0.00014,30.21949]
[1779191562000,34.83,76697.32,0.0,0.39219,0.00014,30.22379]
[1779191562058,34.83,76697.32,0.0,0.39219,0.00014,30.22379]
[1779191562157,34.83,76697.32,0.0,0.39218,0.00014,30.22373]
[1779191563968,34.83,76699.99,0.0,0.39255,0.00014,30.23277]
[1779191563981,34.83,76699.99,0.0,0.39255,0.00014,30.23277]
[1779191564158,34.83,76699.99,0.0,0.39255,0.00014,30.23277]
[1779191564182,34.83,76699.99,0.0,0.39255,0.00014,30.23277]
[1779191564363,34.83,76699.99,0.0,0.39255,0.00014,30.23277]
[1779191564394,34.83,76699.99,0.0,0.39255,0.00014,30.23277]
[1779191564408,34.83,76699.99,0.0,0.39255,0.00014,30.23271]
[1779191564595,34.83,76699.99,0.0,0.39255,0.00014,30.23271]
[1779191564628,34.83,76699.99,0.0,0.39255,0.00014,30.23271]
[1779191564847,34.83,76699.99,0.0,0.39255,0.00014,30.23271]
[1779191564862,34.83,76699.99,0.0,0.39255,0.00014,30.23271]
[1779191565210,34.83,76699.99,0.0,0.39255,0.00014,30.23271]
[1779191565239,34.83,76699.99,0.0,0.39255,0.00014,30.23271]
[1779191565340,34.83,76699.99,0.0,0.39255,0.00014,30.23265]
[1779191565427,34.83,76699.99,0.0,0.39255,0.00014,30.23265]
[1779191565443,34.83,76699.99,0.0,0.39255,0.00014,30.23265]
[1779191565646,34.83,76699.99,0.0,0.39255,0.00014,30.23265]
[1779191565976,34.83,76699.99,0.0,0.39255,0.00014,30.23265]
[1779191571429,34.83,76702.5,0.0,0.3929,0.00014,30.2411]
[1779191576434,34.83,76704.27,0.0,0.39317,0.00014,30.24753]
[1779191581439,34.84,76703.98,0.0,0.39314,0.00014,30.24688]
[1779191586444,34.84,76704.51,0.0,0.39323,0.00014,30.24897]
[1779191588763,34.84,76703.86,0.0,0.39314,0.00014,30.24691]
[1779191588774,34.84,76703.86,0.0,0.39314,0.00014,30.24691]
[1779191590365,34.84,76703.86,0.0,0.39315,0.00014,30.247]
[1779191593452,34.85,76699.38,0.0,0.39254,0.00014,30.23213]
[1779191598457,34.86,76699.38,0.0,0.39256,0.00014,30.23258]
[1779191603462,34.85,76694.04,0.0,0.39181,0.00014,30.21435]
[1779191608467,34.86,76695.53,0.0,0.39202,0.00014,30.21954]
[1779191613472,34.86,76691.87,0.0,0.39149,0.00014,30.20401]
[1779191618477,34.85,76689.97,0.0,0.39122,0.00014,30.19735]
[1779191623482,34.85,76695.08,0.0,0.39193,0.00014,30.21473]
[1779191628487,34.85,76695.3,0.0,0.39196,0.00014,30.21533]
[1779191633491,34.85,76695.82,0.0,0.39202,0.00014,30.21696]
[1779191638496,34.85,76694.2,0.0,0.39179,0.00014,30.21128]
[1779191643501,34.84,76691.92,0.0,0.39146,0.00014,30.20335]
[1779191648506,34.84,76687.18,0.0,0.39079,0.00014,30.18695]
[1779191653511,34.84,76687.64,0.0,0.39086,0.00014,30.18849]
[1779191659070,34.84,76686.3,0.0,0.39066,0.00014,30.18365]
[1779191665475,34.84,76685.77,0.0,0.39057,0.00014,30.18151]
[1779191669637,34.83,76685.82,0.0,0.39057,0.00014,30.18149]
[1779191669664,34.83,76685.82,0.0,0.39057,0.00014,30.18149]
[1779191670528,34.83,76684.18,0.0,0.39034,0.00014,30.17576]
[1779191675534,34.83,76679.7,0.0,0.38969,0.00014,30.15703]
[1779191680539,34.83,76677.01,0.0,0.3893,0.00014,30.14745]
[1779191685544,34.82,76680.32,0.0,0.38976,0.00014,30.15881]
[1779191690549,34.82,76680.85,0.0,0.38982,0.00014,30.16044]
[1779191696554,34.82,76683.59,0.0,0.39019,0.00014,30.16968]
[1779191701559,34.81,76681.89,0.0,0.38995,0.00014,30.16355]
[1779191703579,34.81,76680.53,0.0,0.38975,0.00014,30.15872]
[1779191703617,34.81,76680.53,0.0,0.38975,0.00014,30.15872]
[1779191707325,34.81,76670.03,0.0,0.38828,0.00014,30.12194]
[1779191707933,34.81,76670.03,0.0,0.38828,0.00014,30.12192]
[1779191707956,34.81,76670.03,0.0,0.38828,0.00014,30.12192]
[1779191708566,34.81,76666.22,0.0,0.38774,0.00014,30.10846]
[1779191709567,34.81,76656.21,0.0,0.38634,0.00014,30.07297]
[1779191714572,34.81,76655.91,0.0,0.3863,0.00014,30.07194]
[1779191719577,34.81,76655.8,0.0,0.38629,0.00014,30.07158]
[1779191724582,34.81,76659.76,0.0,0.38684,0.00014,30.0857]
[1779191729578,34.81,76659.88,0.0,0.38686,0.00014,30.08612]
[1779191729591,34.81,76660.44,0.0,0.38694,0.00014,30.08813]
[1779191730532,34.81,76660.44,0.0,0.38694,0.00014,30.08813]
[1779191730588,34.81,76660.14,0.0,0.3869,0.00014,30.08705]
[1779191735594,34.81,76654.48,0.0,0.38609,0.00014,30.06394]
[1779191740599,34.82,76653.15,0.0,0.38591,0.00014,30.05926]
[1779191745604,34.82,76653.38,0.0,0.38595,0.00014,30.06016]
[1779191750610,34.82,76661.99,0.0,0.38715,0.00014,30.09086]
[1779191755615,34.82,76666.7,0.0,0.38781,0.00014,30.10742]
[1779191760620,34.81,76668.06,0.0,0.38799,0.00014,30.11215]
[1779191763025,34.81,76668.25,0.0,0.38802,0.00014,30.11278]
[1779191763089,34.81,76668.25,0.0,0.38802,0.00014,30.11278]
[1779191765073,34.81,76676.02,0.0,0.38911,0.00014,30.14003]
[1779191765625,34.81,76675.89,0.0,0.38909,0.00014,30.13952]
[1779191770632,34.81,76679.71,0.0,0.38961,0.00014,30.15268]
[1779191775638,34.81,76681.11,0.0,0.3898,0.00014,30.15739]
[1779191777547,34.81,76681.35,0.0,0.38984,0.00014,30.15821]
[1779191777557,34.81,76681.35,0.0,0.38984,0.00014,30.15821]
[1779191779285,34.81,76683.64,0.0,0.39015,0.00014,30.16609]
[1779191779642,34.81,76684.05,0.0,0.39021,0.00014,30.16751]
[1779191784647,34.81,76684.96,0.0,0.39033,0.00014,30.17048]
[1779191789652,34.8,76681.33,0.0,0.38982,0.00014,30.15775]
[1779191794657,34.8,76681.71,0.0,0.38985,0.00014,30.15598]
[1779191799662,34.8,76682.29,0.0,0.38993,0.00014,30.15788]
[1779191804680,34.8,76682.12,0.0,0.3899,0.00014,30.15714]
[1779191809685,34.8,76682.79,0.0,0.38999,0.00014,30.15936]
[1779191814690,34.8,76684.19,0.0,0.39018,0.00014,30.16406]
[1779191819695,34.79,76684.29,0.0,0.39018,0.00014,30.16426]
[1779191824700,34.79,76681.44,0.0,0.38978,0.00014,30.15423]
[1779191829705,34.79,76682.2,0.0,0.38988,0.00014,30.15676]
[1779191834739,34.79,76684.11,0.0,0.39014,0.00014,30.16326]
[1779191840586,34.79,76680.97,0.0,0.3897,0.00014,30.15224]
[1779191845603,34.79,76681.28,0.0,0.38973,0.00014,30.15322]
[1779191851728,34.78,76681.67,0.0,0.38977,0.00014,30.15146]
[1779191856733,34.78,76682.1,0.0,0.38983,0.00014,30.15284]
[1779191861738,34.78,76685.55,0.0,0.39031,0.00014,30.16471]
[1779191866743,34.78,76690.24,0.0,0.39097,0.00014,30.18107]
[1779191871748,34.79,76690.69,0.0,0.39104,0.00014,30.18284]
[1779191876753,34.79,76691.2,0.0,0.39113,0.00014,30.18493]
[1779191881758,34.81,76692.71,0.0,0.39141,0.00014,30.19152]
[1779191886763,34.82,76694.03,0.0,0.39163,0.00014,30.19692]
[1779191891768,34.83,76694.37,0.0,0.3917,0.00014,30.19852]
[1779191896773,34.83,76694.55,0.0,0.39174,0.00014,30.19951]
[1779191901778,34.84,76693.25,0.0,0.39158,0.00014,30.19545]
[1779191907784,34.84,76689.33,0.0,0.39103,0.00014,30.18194]
[1779191912789,34.84,76686.59,0.0,0.39063,0.00014,30.1695]
[1779191917794,34.84,76680.64,0.0,0.38981,0.00014,30.14917]
[1779191922799,34.84,76682.34,0.0,0.39005,0.00014,30.15513]
[1779191927804,34.84,76682.29,0.0,0.39005,0.00014,30.155]
[1779191932809,34.84,76681.28,0.0,0.38991,0.00014,30.15151]
[1779191937814,34.84,76680.04,0.0,0.38973,0.00014,30.14711]
[1779191942819,34.83,76671.89,0.0,0.38857,0.00014,30.11824]
[1779191947824,34.83,76668.07,0.0,0.38801,0.00014,30.10441]
[1779191952830,34.83,76679.57,0.0,0.38962,0.00014,30.14456]
[1779191957835,34.83,76676.63,0.0,0.3892,0.00014,30.13415]
[1779191962840,34.82,76677.46,0.0,0.38931,0.00014,30.13688]
[1779191967945,34.82,76674.7,0.0,0.38892,0.00014,30.12709]
[1779191972850,34.82,76664.93,0.0,0.38753,0.00014,30.08964]
[1779191973029,34.82,76664.93,0.0,0.38753,0.00014,30.08964]
[1779191973047,34.82,76664.93,0.0,0.38753,0.00014,30.08964]
[1779191974235,34.82,76664.93,0.0,0.38753,0.00014,30.08963]
[1779191974241,34.82,76664.93,0.0,0.38753,0.00014,30.08963]
[1779191974852,34.82,76661.31,0.0,0.38703,0.00014,30.07682]
[1779191976259,34.82,76661.0,0.0,0.38698,0.00014,30.0757]
[1779191976273,34.82,76661.0,0.0,0.38698,0.00014,30.0757]
[1779191976298,34.82,76661.0,0.0,0.38698,0.00014,30.0757]
[1779191976806,34.82,76661.0,0.0,0.38698,0.00014,30.0757]
[1779191980164,34.82,76660.24,0.0,0.38687,0.00014,30.07301]
[1779191980177,34.82,76660.24,0.0,0.38687,0.00014,30.07301]
[1779191980326,34.82,76660.24,0.0,0.38687,0.00014,30.07301]
[1779191981859,34.82,76660.07,0.0,0.38685,0.00014,30.0724]
[1779191986864,34.82,76659.26,0.0,0.38674,0.00014,30.06954]
[1779191991869,34.82,76658.73,0.0,0.38666,0.00014,30.06766]
[1779191997875,34.82,76656.91,0.0,0.38641,0.00014,30.06122]
[1779192003848,34.82,76651.63,0.0,0.38568,0.00014,30.04242]
[1779192007875,34.82,76659.77,0.0,0.38682,0.00014,30.07148]
[1779192012890,34.82,76664.47,0.0,0.38747,0.00014,30.08811]
[1779192017949,34.82,76659.21,0.0,0.38673,0.00014,30.06942]
[1779192020845,34.82,76650.74,0.0,0.38555,0.00014,30.03921]
[1779192022210,34.82,76642.94,0.0,0.38446,0.00014,30.01115]
[1779192028016,34.82,76649.25,0.0,0.38535,0.00014,30.03409]
[1779192033051,34.83,76649.71,0.0,0.38541,0.00014,30.0329]
[1779192034253,34.83,76649.71,0.0,0.38541,0.00014,30.0329]
[1779192034283,34.83,76649.71,0.0,0.38541,0.00014,30.0329]
[1779192035279,34.83,76650.95,0.0,0.38559,0.00014,30.03737]
[1779192035284,34.83,76650.95,0.0,0.38559,0.00014,30.03737]
[1779192035420,34.83,76651.39,0.0,0.38565,0.00014,30.03898]
[1779192041108,34.83,76651.18,0.0,0.38563,0.00014,30.03838]
[1779192046143,34.83,76651.74,0.0,0.38571,0.00014,30.04052]
[1779192051404,34.83,76648.57,0.0,0.38527,0.00014,30.02926]
[1779192051791,34.83,76640.23,0.0,0.38411,0.00014,29.99924]
[1779192054800,34.84,76633.19,0.0,0.38316,0.00014,29.97442]
[1779192060238,34.84,76628.87,0.0,0.38257,0.00014,29.9589]
[1779192061621,34.85,76617.17,0.0,0.38094,0.00014,29.91588]
[1779192062730,34.86,76611.33,0.0,0.38017,0.00014,29.89516]
[1779192063866,34.86,76611.33,0.0,0.38017,0.00014,29.89516]
[1779192063881,34.86,76611.33,0.0,0.38017,0.00014,29.89516]
[1779192065671,34.86,76598.31,0.0,0.37836,0.00014,29.8465]
[1779192065713,34.86,76595.52,0.0,0.37798,0.00014,29.8361]
[1779192066660,34.86,76595.52,0.0,0.37798,0.00014,29.8361]
[1779192066726,34.86,76595.52,0.0,0.37798,0.00014,29.8361]
[1779192066817,34.86,76595.52,0.0,0.37798,0.00014,29.8361]
[1779192066837,34.86,76595.52,0.0,0.37798,0.00014,29.8361]
[1779192066877,34.86,76593.5,0.0,0.37771,0.00014,29.8286]
[1779192067557,34.86,76593.5,0.0,0.37771,0.00014,29.8286]
[1779192067567,34.86,76593.5,0.0,0.37771,0.00014,29.8286]
[1779192067906,34.86,76591.66,0.0,0.37746,0.00014,29.82178]
[1779192070911,34.87,76593.32,0.0,0.3777,0.00014,29.82838]
[1779192070945,34.87,76593.32,0.0,0.3777,0.00014,29.82838]
[1779192071755,34.88,76599.94,0.0,0.37868,0.00014,29.8549]
[1779192071819,34.9,76609.51,0.0,0.38007,0.00014,29.89211]
[1779192073802,34.91,76609.51,0.0,0.38012,0.00014,29.89334]
[1779192073808,34.91,76613.47,0.0,0.38068,0.00014,29.90813]
[1779192079440,34.93,76613.13,0.0,0.38069,0.00014,29.90821]
[1779192084477,34.95,76612.99,0.0,0.38076,0.00014,29.9098]
[1779192089512,34.96,76612.79,0.0,0.38075,0.00014,29.90949]
[1779192094546,34.96,76613.0,0.0,0.38078,0.00014,29.9077]
[1779192095141,34.96,76613.0,0.0,0.38078,0.00014,29.9077]
[1779192095193,34.96,76613.0,0.0,0.38078,0.00014,29.9077]
[1779192096151,34.96,76613.24,0.0,0.38082,0.00014,29.90867]
[1779192101595,34.97,76622.18,0.0,0.38208,0.00014,29.94195]
[1779192106631,34.97,76629.2,0.0,0.38306,0.00014,29.96784]
[1779192107996,34.97,76629.2,0.0,0.38306,0.00014,29.96784]
[1779192108041,34.97,76629.84,0.0,0.38315,0.00014,29.97021]
[1779192108333,34.97,76629.84,0.0,0.38315,0.00014,29.97021]
[1779192108644,34.97,76629.95,0.0,0.38317,0.00014,29.97066]
[1779192113682,34.97,76633.46,0.0,0.38367,0.00014,29.98359]
[1779192118715,34.97,76633.41,0.0,0.38367,0.00014,29.98354]
[1779192119218,34.97,76633.41,0.0,0.38367,0.00014,29.98354]
[1779192119283,34.97,76633.41,0.0,0.38367,0.00014,29.98354]
[1779192120544,34.98,76633.17,0.0,0.38363,0.00014,29.9827]
[1779192120918,34.98,76647.28,0.0,0.3856,0.00014,30.03348]
[1779192122909,34.98,76644.62,0.0,0.38523,0.00014,30.02397]
[1779192128785,34.98,76644.86,0.0,0.38526,0.00014,30.02485]
[1779192133819,34.98,76646.93,0.0,0.38555,0.00014,30.03227]
[1779192138854,34.98,76649.97,0.0,0.38597,0.00014,30.04312]
[1779192143890,34.98,76652.73,0.0,0.38636,0.00014,30.05293]
[1779192147526,34.98,76653.45,0.0,0.38646,0.00014,30.05547]
[1779192147562,34.98,76653.45,0.0,0.38646,0.00014,30.05547]
[1779192148882,34.98,76653.36,0.0,0.38645,0.00014,30.05515]
[1779192149040,34.98,76662.08,0.0,0.38766,0.00014,30.08596]
[1779192149317,34.98,76662.08,0.0,0.38766,0.00014,30.08596]
[1779192149546,34.98,76662.08,0.0,0.38766,0.00014,30.08596]
[1779192149726,34.98,76662.08,0.0,0.38766,0.00014,30.08596]
[1779192149767,34.98,76662.08,0.0,0.38766,0.00014,30.08596]
[1779192149836,34.98,76662.08,0.0,0.38766,0.00014,30.08596]
[1779192149866,34.98,76662.08,0.0,0.38766,0.00014,30.08596]
[1779192149886,34.98,76662.08,0.0,0.38766,0.00014,30.08596]
[1779192149988,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151082,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151099,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151108,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151258,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151279,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151477,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151514,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151689,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151727,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151913,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151938,34.98,76677.96,0.0,0.38988,0.00014,30.14136]
[1779192151959,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152113,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152146,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152333,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152352,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152593,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152619,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152858,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152887,34.98,76678.01,0.0,0.38987,0.00014,30.13854]
[1779192152988,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153080,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153112,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153323,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153337,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153525,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153543,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153760,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153780,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153965,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153986,34.97,76678.33,0.0,0.38991,0.00014,30.13959]
[1779192153972,34.97,76680.1,0.0,0.39016,0.00014,30.14566]
[1779192154172,34.97,76680.1,0.0,0.39016,0.00014,30.14566]
[1779192154970,34.97,76680.1,0.0,0.39016,0.00014,30.1456]
[1779192157120,34.97,76681.18,0.0,0.3903,0.00014,30.14922]
[1779192157992,34.97,76683.02,0.0,0.39056,0.00014,30.1556]
[1779192158595,34.97,76683.02,0.0,0.39056,0.00014,30.1556]
[1779192158631,34.97,76683.02,0.0,0.39056,0.00014,30.1556]
[1779192159210,34.97,76685.38,0.0,0.39089,0.00014,30.16376]
[1779192159365,34.97,76685.38,0.0,0.39089,0.00014,30.16376]
[1779192159394,34.97,76685.38,0.0,0.39089,0.00014,30.16376]
[1779192159468,34.97,76685.38,0.0,0.39089,0.00014,30.16376]
[1779192159484,34.97,76685.38,0.0,0.39089,0.00014,30.16376]
[1779192160020,34.97,76684.07,0.0,0.39071,0.00014,30.15929]
[1779192165046,34.98,76686.41,0.0,0.39104,0.00014,30.16749]
[1779192170082,34.98,76689.98,0.0,0.39155,0.00014,30.17989]
[1779192172142,34.98,76695.0,0.0,0.39226,0.00014,30.19705]
[1779192172171,34.98,76695.0,0.0,0.39226,0.00014,30.19705]
[1779192174722,34.98,76703.94,0.0,0.39351,0.00014,30.22741]
[1779192177438,34.98,76706.74,0.0,0.39392,0.00014,30.23712]
[1779192177883,34.98,76706.2,0.0,0.39384,0.00014,30.23531]
[1779192183173,34.99,76701.08,0.0,0.39314,0.00014,30.21845]
[1779192188208,35.0,76701.23,0.0,0.39319,0.00014,30.21942]
[1779192193242,35.0,76701.91,0.0,0.3933,0.00014,30.22207]
[1779192198277,35.01,76703.13,0.0,0.39349,0.00014,30.22652]
[1779192201017,35.01,76703.53,0.0,0.39354,0.00014,30.22792]
[1779192201154,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201285,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201327,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201447,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201484,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201490,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201590,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201613,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201810,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201851,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192202071,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192202095,35.01,76703.03,0.0,0.39348,0.00014,30.22631]
[1779192201861,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192202425,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192202467,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192202664,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192202707,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192202880,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192202926,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192203107,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192203136,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192203143,35.01,76712.1,0.0,0.39475,0.00014,30.25672]
[1779192202981,35.01,76716.66,0.0,0.39539,0.00014,30.27193]
[1779192203743,35.01,76715.36,0.0,0.39521,0.00014,30.26767]
[1779192209373,35.01,76714.64,0.0,0.39512,0.00014,30.26554]
[1779192215397,35.02,76711.08,0.0,0.39463,0.00014,30.25114]
[1779192220582,35.02,76711.63,0.0,0.39472,0.00014,30.25322]
[1779192221045,35.02,76721.71,0.0,0.39613,0.00014,30.28664]
[1779192226667,35.03,76724.46,0.0,0.39653,0.00014,30.29587]
[1779192229974,35.03,76708.28,0.0,0.39427,0.00014,30.24242]
[1779192231517,35.03,76692.56,0.0,0.39208,0.00014,30.18948]
[1779192232523,35.03,76692.56,0.0,0.39208,0.00014,30.18949]
[1779192237559,35.03,76692.25,0.0,0.39202,0.00014,30.18818]
[1779192242594,35.02,76685.51,0.0,0.39106,0.00014,30.16475]
[1779192248639,35.01,76686.63,0.0,0.3912,0.00014,30.16814]
[1779192253671,35.01,76686.51,0.0,0.39116,0.00014,30.16736]
[1779192259714,35.0,76687.85,0.0,0.39133,0.00014,30.17153]
[1779192262736,35.0,76677.72,0.0,0.38991,0.00014,30.13651]
[1779192267772,35.0,76679.23,0.0,0.39011,0.00014,30.1415]
[1779192272807,35.0,76679.31,0.0,0.3901,0.00014,30.13859]
[1779192277842,34.99,76682.53,0.0,0.39054,0.00014,30.14946]
[1779192282877,34.99,76682.76,0.0,0.39056,0.00014,30.15003]
[1779192287912,34.99,76682.7,0.0,0.39054,0.00014,30.1496]
[1779192291939,34.98,76693.54,0.0,0.39205,0.00014,30.18658]
[1779192296974,34.98,76691.88,0.0,0.3918,0.00014,30.18063]
[1779192302009,34.98,76695.77,0.0,0.39234,0.00014,30.19366]
[1779192305166,34.98,76705.79,0.0,0.39374,0.00014,30.22757]
[1779192311081,34.98,76705.5,0.0,0.39372,0.00014,30.22691]
[1779192316117,34.99,76698.82,0.0,0.3928,0.00014,30.20465]
[1779192319137,34.99,76689.65,0.0,0.39152,0.00014,30.17351]
[1779192324173,34.99,76691.96,0.0,0.39184,0.00014,30.18153]
[1779192329208,34.99,76692.15,0.0,0.39188,0.00014,30.18231]
[1779192334242,34.99,76693.04,0.0,0.392,0.00014,30.1825]
[1779192339280,34.99,76690.93,0.0,0.39171,0.00014,30.17545]
[1779192344315,35.0,76691.49,0.0,0.3918,0.00014,30.17757]
[1779192349349,35.0,76692.53,0.0,0.39195,0.00014,30.18126]
[1779192351482,35.0,76684.49,0.0,0.39083,0.00014,30.15383]
[1779192357452,35.0,76684.18,0.0,0.39077,0.00014,30.15249]
[1779192362992,34.99,76689.88,0.0,0.39156,0.00014,30.17188]
[1779192368523,34.99,76693.64,0.0,0.39209,0.00014,30.1847]
[1779192373583,34.99,76695.41,0.0,0.39233,0.00014,30.19066]
[1779192379264,34.99,76693.9,0.0,0.39212,0.00014,30.18548]
[1779192384658,34.99,76695.14,0.0,0.39229,0.00014,30.18961]
[1779192389693,34.99,76695.14,0.0,0.39229,0.00014,30.18952]
[1779192394730,34.99,76697.96,0.0,0.39266,0.00014,30.19602]
[1779192399764,34.99,76701.42,0.0,0.39315,0.00014,30.20775]
[1779192404798,34.99,76703.7,0.0,0.39348,0.00014,30.21571]
[1779192407824,34.99,76689.46,0.0,0.39149,0.00014,30.16745]
[1779192410037,34.99,76683.86,0.0,0.3907,0.00014,30.14813]
[1779192415876,34.99,76684.05,0.0,0.39071,0.00014,30.14842]
[1779192420910,34.98,76685.14,0.0,0.39085,0.00014,30.15189]
[1779192425946,34.98,76684.04,0.0,0.39069,0.00014,30.14785]
[1779192430980,34.98,76685.12,0.0,0.39083,0.00014,30.15131]
[1779192436016,34.97,76688.48,0.0,0.39129,0.00014,30.16258]
[1779192441051,34.97,76691.86,0.0,0.39174,0.00014,30.17385]
[1779192446085,34.97,76693.28,0.0,0.39193,0.00014,30.17839]
[1779192451120,34.96,76694.49,0.0,0.39207,0.00014,30.17923]
[1779192453136,34.96,76704.34,0.0,0.39345,0.00014,30.21262]
[1779192458172,34.97,76706.58,0.0,0.39379,0.00014,30.22055]
[1779192460426,34.97,76714.86,0.0,0.39495,0.00014,30.2484]
[1779192467236,34.98,76713.73,0.0,0.39482,0.00014,30.24513]
[1779192472271,34.98,76714.7,0.0,0.39497,0.00014,30.24868]
[1779192477306,34.99,76716.16,0.0,0.39519,0.00014,30.25382]
[1779192482341,34.99,76714.24,0.0,0.39493,0.00014,30.24771]
[1779192486369,34.99,76704.92,0.0,0.39364,0.00014,30.21681]
[1779192491403,35.0,76702.69,0.0,0.39335,0.00014,30.20971]
[1779192496440,35.0,76704.5,0.0,0.39362,0.00014,30.21621]
[1779192501474,35.01,76707.72,0.0,0.39409,0.00014,30.22748]
[1779192506509,35.02,76713.68,0.0,0.39494,0.00014,30.24771]
[1779192511544,35.02,76714.78,0.0,0.3951,0.00014,30.24872]
[1779192516580,35.03,76713.94,0.0,0.395,0.00014,30.24626]
[1779192521615,35.03,76715.76,0.0,0.39527,0.00014,30.25263]
[1779192526650,35.04,76719.82,0.0,0.39585,0.00014,30.26636]
[1779192531685,35.04,76721.06,0.0,0.39604,0.00014,30.27072]
[1779192536721,35.04,76720.54,0.0,0.39598,0.00014,30.26928]
[1779192538531,35.04,76730.14,0.0,0.39733,0.00014,30.30081]
[1779192544325,35.05,76730.94,0.0,0.39745,0.00014,30.30355]
[1779192544393,35.05,76721.84,0.0,0.39618,0.00014,30.27381]
[1779192550378,35.05,76717.93,0.0,0.39564,0.00014,30.26118]
[1779192552833,35.05,76709.09,0.0,0.39442,0.00014,30.23209]
[1779192556861,35.06,76700.53,0.0,0.39323,0.00014,30.20369]
[1779192561896,35.06,76698.9,0.0,0.39301,0.00014,30.19836]
[1779192566930,35.06,76699.05,0.0,0.39303,0.00014,30.19887]
[1779192572973,35.06,76698.55,0.0,0.39295,0.00014,30.19422]
[1779192578007,35.06,76699.81,0.0,0.39313,0.00014,30.19846]
[1779192583044,35.06,76699.31,0.0,0.39307,0.00014,30.19702]
[1779192588078,35.07,76698.05,0.0,0.39292,0.00014,30.1932]
[1779192593113,35.08,76704.86,0.0,0.39389,0.00014,30.21648]
[1779192598148,35.08,76709.73,0.0,0.39458,0.00014,30.23305]
[1779192603185,35.08,76712.77,0.0,0.39502,0.00014,30.24342]
[1779192609226,35.09,76709.2,0.0,0.39453,0.00014,30.23187]
[1779192612353,35.09,76724.19,0.0,0.39664,0.00014,30.2815]
[1779192618291,35.09,76724.31,0.0,0.39666,0.00014,30.28203]
[1779192623626,35.09,76727.24,0.0,0.39707,0.00014,30.29168]
[1779192628359,35.09,76735.81,0.0,0.39828,0.00014,30.31957]
[1779192632387,35.09,76727.88,0.0,0.39716,0.00014,30.29089]
[1779192636420,35.1,76715.52,0.0,0.39543,0.00014,30.25039]
[1779192637529,35.1,76707.28,0.0,0.39428,0.00014,30.22306]
[1779192639438,35.1,76709.41,0.0,0.39458,0.00014,30.23025]
[1779192644472,35.1,76706.05,0.0,0.39413,0.00014,30.21933]
[1779192649581,35.1,76708.29,0.0,0.39445,0.00014,30.22702]
[1779192654612,35.11,76710.93,0.0,0.39483,0.00014,30.23606]
[1779192659764,35.11,76711.78,0.0,0.39496,0.00014,30.23908]
[1779192665619,35.12,76715.5,0.0,0.3955,0.00014,30.25175]
[1779192670657,35.12,76714.75,0.0,0.3954,0.00014,30.2495]
[1779192675690,35.12,76715.91,0.0,0.39558,0.00014,30.25356]
[1779192680725,35.13,76715.22,0.0,0.39549,0.00014,30.25149]
[1779192686260,35.13,76716.42,0.0,0.39567,0.00014,30.25565]
[1779192691802,35.13,76716.67,0.0,0.3957,0.00014,30.25375]
[1779192698851,35.14,76717.28,0.0,0.3958,0.00014,30.25605]
[1779192706400,35.14,76724.41,0.0,0.39681,0.00014,30.27964]
[1779192711941,35.14,76727.53,0.0,0.39725,0.00014,30.28998]
[1779192716977,35.14,76728.43,0.0,0.39738,0.00014,30.29302]
[1779192720531,35.15,76737.77,0.0,0.39869,0.00014,30.32327]
[1779192726541,35.15,76737.82,0.0,0.3987,0.00014,30.32349]
[1779192732082,35.15,76736.08,0.0,0.39846,0.00014,30.31789]
[1779192737117,35.15,76731.62,0.0,0.39784,0.00014,30.30352]
[1779192742252,35.15,76731.51,0.0,0.39782,0.00014,30.30321]
[1779192747627,35.15,76731.21,0.0,0.39779,0.00014,30.30229]
[1779192753232,35.15,76729.77,0.0,0.39758,0.00014,30.29475]
[1779192759275,35.15,76730.91,0.0,0.39774,0.00014,30.29852]
[1779192764310,35.15,76732.29,0.0,0.39794,0.00014,30.30304]
[1779192769344,35.15,76730.85,0.0,0.39774,0.00014,30.29843]
[1779192774379,35.15,76730.74,0.0,0.39773,0.00014,30.29814]
[1779192780180,35.15,76731.54,0.0,0.39784,0.00014,30.30077]
[1779192786233,35.15,76732.09,0.0,0.39792,0.00014,30.3026]
[1779192791500,35.16,76732.71,0.0,0.39801,0.00014,30.30471]
[1779192796534,35.16,76728.73,0.0,0.39746,0.00014,30.29188]
[1779192802575,35.16,76727.87,0.0,0.39734,0.00014,30.28918]
[1779192807623,35.16,76723.93,0.0,0.3968,0.00014,30.27646]
[1779192813563,35.16,76724.86,0.0,0.39692,0.00014,30.27663]
[1779192818688,35.16,76726.21,0.0,0.39712,0.00014,30.28122]
[1779192823722,35.17,76726.96,0.0,0.39723,0.00014,30.2838]
[1779192828757,35.17,76728.6,0.0,0.39747,0.00014,30.28926]
[1779192833793,35.17,76728.79,0.0,0.3975,0.00014,30.29001]
[1779192838828,35.17,76728.3,0.0,0.39744,0.00014,30.28854]
[1779192845877,35.18,76729.58,0.0,0.39763,0.00014,30.29289]
[1779192850911,35.18,76728.41,0.0,0.39747,0.00014,30.28922]
[1779192856016,35.18,76726.52,0.0,0.39721,0.00014,30.28319]
[1779192861990,35.18,76727.84,0.0,0.3974,0.00014,30.28768]
[1779192867524,35.18,76728.85,0.0,0.39755,0.00014,30.29109]
[1779192873067,35.19,76734.72,0.0,0.39837,0.00014,30.30724]
[1779192878102,35.19,76740.19,0.0,0.39913,0.00014,30.32484]
[1779192884143,35.19,76739.36,0.0,0.39902,0.00014,30.32221]
[1779192890185,35.19,76735.0,0.0,0.39841,0.00014,30.30827]
[1779192895221,35.19,76734.32,0.0,0.39832,0.00014,30.30613]
[1779192900256,35.19,76738.51,0.0,0.39891,0.00014,30.31963]
[1779192905376,35.19,76738.95,0.0,0.39897,0.00014,30.32106]
[1779192910376,35.19,76740.08,0.0,0.39913,0.00014,30.32468]
[1779192916371,35.19,76750.88,0.0,0.40063,0.00014,30.35895]
[1779192921406,35.19,76753.91,0.0,0.40105,0.00014,30.36839]
[1779192926441,35.18,76758.49,0.0,0.40169,0.00014,30.38265]
[1779192931648,35.18,76755.47,0.0,0.40126,0.00014,30.37305]
[1779192937519,35.18,76758.59,0.0,0.40168,0.00014,30.37973]
[1779192942553,35.18,76763.36,0.0,0.40234,0.00014,30.39449]
[1779192947588,35.18,76762.02,0.0,0.40214,0.00014,30.39016]
[1779192952806,35.17,76767.29,0.0,0.40287,0.00014,30.40643]
[1779192958665,35.17,76776.02,0.0,0.40408,0.00014,30.43308]
[1779192963700,35.16,76776.58,0.0,0.40415,0.00014,30.43456]
[1779192968736,35.16,76772.6,0.0,0.40358,0.00014,30.42208]
[1779192973771,35.16,76767.18,0.0,0.4028,0.00014,30.40509]
[1779192978771,35.15,76764.79,0.0,0.40246,0.00014,30.39752]
[1779192984848,35.15,76756.46,0.0,0.40129,0.00014,30.37127]
[1779192989882,35.15,76755.51,0.0,0.40115,0.00014,30.36821]
[1779192994918,35.15,76754.93,0.0,0.40106,0.00014,30.36339]
[1779192999953,35.15,76757.83,0.0,0.40146,0.00014,30.37249]
[1779193004988,35.15,76760.06,0.0,0.40177,0.00014,30.37943]
[1779193010026,35.15,76761.23,0.0,0.40193,0.00014,30.38305]
[1779193015057,35.15,76756.86,0.0,0.40132,0.00014,30.36933]
[1779193020093,35.15,76753.87,0.0,0.4009,0.00014,30.3599]
[1779193025128,35.15,76751.07,0.0,0.40051,0.00014,30.35104]
[1779193030164,35.15,76748.53,0.0,0.40015,0.00014,30.343]
[1779193035532,35.15,76747.21,0.0,0.39997,0.00014,30.33881]
[1779193041240,35.15,76746.28,0.0,0.39984,0.00014,30.3359]
[1779193046275,35.15,76748.51,0.0,0.40016,0.00014,30.34302]
[1779193051311,35.15,76749.34,0.0,0.40026,0.00014,30.3427]
[1779193053717,35.15,76760.36,0.0,0.4018,0.00014,30.37744]
[1779193058860,35.15,76756.4,0.0,0.40125,0.00014,30.36492]
[1779193064401,35.15,76761.86,0.0,0.40201,0.00014,30.38199]
[1779193069437,35.14,76760.56,0.0,0.40182,0.00014,30.37783]
[1779193074471,35.14,76759.31,0.0,0.40164,0.00014,30.37382]
[1779193080829,35.14,76758.5,0.0,0.40152,0.00014,30.37121]
[1779193086560,35.14,76758.29,0.0,0.40149,0.00014,30.37043]
[1779193092021,35.14,76759.13,0.0,0.4016,0.00014,30.37302]
[1779193098147,35.14,76758.37,0.0,0.40149,0.00014,30.37058]
[1779193103680,35.14,76751.86,0.0,0.40058,0.00014,30.34996]
[1779193108714,35.14,76753.56,0.0,0.40082,0.00014,30.35533]
[1779193113749,35.14,76753.89,0.0,0.40085,0.00014,30.3534]
[1779193118789,35.14,76753.46,0.0,0.40079,0.00014,30.35202]
[1779193122842,35.14,76744.2,0.0,0.39949,0.00014,30.32259]
[1779193123834,35.14,76732.05,0.0,0.39779,0.00014,30.28351]
[1779193126015,35.14,76726.01,0.0,0.39695,0.00014,30.26396]
[1779193132968,35.14,76726.25,0.0,0.397,0.00014,30.26496]
[1779193139060,35.15,76723.29,0.0,0.3966,0.00014,30.25559]
[1779193143974,35.15,76713.77,0.0,0.39528,0.00014,30.2246]
[1779193150020,35.15,76719.44,0.0,0.39609,0.00014,30.24362]
[1779193155053,35.16,76717.63,0.0,0.39585,0.00014,30.23792]
[1779193160088,35.16,76715.25,0.0,0.39553,0.00014,30.23033]
[1779193166130,35.17,76714.64,0.0,0.39546,0.00014,30.22868]
[1779193171165,35.17,76711.04,0.0,0.39496,0.00014,30.21402]
[1779193176207,35.17,76713.85,0.0,0.39537,0.00014,30.22363]
[1779193181240,35.18,76715.22,0.0,0.39557,0.00014,30.22839]
[1779193186348,35.18,76714.63,0.0,0.39549,0.00014,30.22664]
[1779193188975,35.18,76725.06,0.0,0.39696,0.00014,30.2609]
[1779193196122,35.19,76726.3,0.0,0.39714,0.00014,30.26512]
[1779193199837,35.19,76736.91,0.0,0.39863,0.00014,30.29956]
[1779193203015,35.19,76746.03,0.0,0.3999,0.00014,30.32871]
[1779193204793,35.19,76755.66,0.0,0.40125,0.00014,30.35913]
[1779193209932,35.18,76762.63,0.0,0.40221,0.00014,30.3808]
[1779193215481,35.18,76764.77,0.0,0.4025,0.00014,30.38725]
[1779193220517,35.18,76764.46,0.0,0.40245,0.00014,30.38609]
[1779193225551,35.17,76764.14,0.0,0.4024,0.00014,30.38491]
[1779193230587,35.17,76764.21,0.0,0.4024,0.00014,30.38494]
[1779193233045,35.17,76755.74,0.0,0.4012,0.00014,30.35541]
[1779193239194,35.17,76755.08,0.0,0.4011,0.00014,30.35323]
[1779193244685,35.17,76755.27,0.0,0.40112,0.00014,30.35369]
[1779193249827,35.17,76754.1,0.0,0.40095,0.00014,30.34993]
[1779193249928,35.17,76761.62,0.0,0.402,0.00014,30.37352]
[1779193255764,35.16,76762.78,0.0,0.40216,0.00014,30.37695]
[1779193260801,35.16,76764.78,0.0,0.40243,0.00014,30.38301]
[1779193265835,35.16,76770.15,0.0,0.40317,0.00014,30.39948]
[1779193270885,35.15,76770.34,0.0,0.40319,0.00014,30.39986]
[1779193275904,35.15,76768.13,0.0,0.40286,0.00014,30.39281]
[1779193280940,35.15,76767.84,0.0,0.40281,0.00014,30.39172]
[1779193285975,35.14,76767.9,0.0,0.40281,0.00014,30.39172]
[1779193291010,35.14,76768.45,0.0,0.40287,0.00014,30.3903]
[1779193296045,35.14,76769.3,0.0,0.40298,0.00014,30.39276]
[1779193302088,35.13,76769.23,0.0,0.40296,0.00014,30.39233]
[1779193307122,35.13,76771.28,0.0,0.40324,0.00014,30.39849]
[1779193312159,35.13,76771.2,0.0,0.40322,0.00014,30.39804]
[1779193317193,35.12,76769.99,0.0,0.40304,0.00014,30.39409]
[1779193322228,35.12,76767.47,0.0,0.40267,0.00014,30.38608]
[1779193323253,35.12,76767.47,0.0,0.40267,0.00014,30.38608]
[1779193323258,35.12,76767.47,0.0,0.40267,0.00014,30.38608]
[1779193323288,35.12,76767.48,0.0,0.40267,0.00014,30.38607]
[1779193328306,35.12,76767.27,0.0,0.40264,0.00014,30.38528]
[1779193331353,35.12,76756.25,0.0,0.40108,0.00014,30.35062]
[1779193336367,35.11,76755.62,0.0,0.40099,0.00014,30.34857]
[1779193337441,35.11,76756.21,0.0,0.40107,0.00014,30.35039]
[1779193337461,35.11,76756.21,0.0,0.40107,0.00014,30.35039]
[1779193337544,35.11,76756.21,0.0,0.40107,0.00014,30.35039]
[1779193338339,35.11,76756.94,0.0,0.40117,0.00014,30.35267]
[1779193341530,35.11,76756.97,0.0,0.40118,0.00014,30.35274]
[1779193341816,35.11,76756.97,0.0,0.40118,0.00014,30.35272]
[1779193347403,35.11,76760.11,0.0,0.40161,0.00014,30.36252]
[1779193349416,35.11,76768.72,0.0,0.40282,0.00014,30.38936]
[1779193355460,35.11,76770.37,0.0,0.40303,0.00014,30.39134]
[1779193360984,35.1,76769.66,0.0,0.40292,0.00014,30.38898]
[1779193366536,35.1,76768.9,0.0,0.4028,0.00014,30.38642]
[1779193368968,35.1,76768.72,0.0,0.40278,0.00014,30.38583]
[1779193368994,35.1,76768.72,0.0,0.40278,0.00014,30.38583]
[1779193369974,35.1,76768.41,0.0,0.40273,0.00014,30.38484]
[1779193370171,35.1,76770.68,0.0,0.40305,0.00014,30.39186]
[1779193375598,35.1,76771.5,0.0,0.40315,0.00014,30.39418]
[1779193381129,35.09,76772.02,0.0,0.40322,0.00014,30.3956]
[1779193386675,35.09,76772.24,0.0,0.40324,0.00014,30.39605]
[1779193391711,35.09,76772.58,0.0,0.40327,0.00014,30.39691]
[1779193396746,35.08,76772.19,0.0,0.40321,0.00014,30.39551]
[1779193401780,35.08,76771.62,0.0,0.40312,0.00014,30.39355]
[1779193407822,35.08,76771.2,0.0,0.40305,0.00014,30.39201]
[1779193408889,35.08,76771.2,0.0,0.40305,0.00014,30.39201]
[1779193408927,35.08,76771.2,0.0,0.40305,0.00014,30.39201]
[1779193408985,35.07,76780.64,0.0,0.40437,0.00014,30.42112]
[1779193410577,35.07,76782.61,0.0,0.40465,0.00014,30.42713]
[1779193410904,35.07,76783.31,0.0,0.40474,0.00014,30.42924]
[1779193416885,35.07,76781.89,0.0,0.40452,0.00014,30.42159]
[1779193420641,35.07,76779.39,0.0,0.40416,0.00014,30.41381]
[1779193420662,35.07,76779.39,0.0,0.40416,0.00014,30.41381]
[1779193420733,35.07,76779.39,0.0,0.40416,0.00014,30.41381]
[1779193421411,35.07,76778.81,0.0,0.40408,0.00014,30.41204]
[1779193426955,35.07,76777.72,0.0,0.40393,0.00014,30.40879]
[1779193431990,35.07,76776.16,0.0,0.40372,0.00014,30.40405]
[1779193436412,35.07,76764.43,0.0,0.40206,0.00014,30.3675]
[1779193439043,35.07,76756.76,0.0,0.40098,0.00014,30.34326]
[1779193444077,35.06,76760.43,0.0,0.40149,0.00014,30.35469]
[1779193450120,35.06,76763.56,0.0,0.40192,0.00014,30.36435]
[1779193455154,35.06,76763.17,0.0,0.40186,0.00014,30.36297]
[1779193458177,35.06,76771.02,0.0,0.40295,0.00014,30.3874]
[1779193460189,35.06,76780.43,0.0,0.40428,0.00014,30.41657]
[1779193465224,35.06,76778.51,0.0,0.40401,0.00014,30.41068]
[1779193470260,35.06,76778.4,0.0,0.404,0.00014,30.41043]
[1779193475295,35.06,76777.91,0.0,0.40393,0.00014,30.40604]
[1779193479649,35.06,76778.97,0.0,0.40408,0.00014,30.40936]
[1779193479703,35.06,76778.97,0.0,0.40408,0.00014,30.40936]
[1779193481716,35.06,76777.61,0.0,0.40389,0.00014,30.40519]
[1779193482345,35.06,76778.06,0.0,0.40395,0.00014,30.40659]
[1779193487380,35.06,76777.75,0.0,0.40391,0.00014,30.40554]
[1779193492415,35.06,76778.96,0.0,0.40408,0.00014,30.40931]
[1779193497478,35.06,76778.36,0.0,0.40399,0.00014,30.40748]
[1779193502518,35.06,76776.17,0.0,0.40369,0.00014,30.40073]
[1779193505044,35.06,76776.39,0.0,0.40372,0.00014,30.40141]
[1779193505064,35.06,76776.39,0.0,0.40372,0.00014,30.40141]
[1779193505696,35.06,76776.53,0.0,0.40374,0.00014,30.40184]
[1779193505707,35.06,76776.53,0.0,0.40374,0.00014,30.40184]
[1779193506069,35.06,76776.53,0.0,0.40374,0.00014,30.40184]
[1779193506089,35.06,76776.53,0.0,0.40374,0.00014,30.40184]
[1779193508164,35.06,76776.83,0.0,0.40378,0.00014,30.40276]
[1779193508556,35.06,76777.74,0.0,0.40391,0.00014,30.40564]
[1779193510244,35.06,76785.57,0.0,0.40502,0.00014,30.42973]
[1779193515249,35.07,76786.37,0.0,0.40514,0.00014,30.43244]
[1779193517256,35.07,76780.06,0.0,0.40426,0.00014,30.41322]
[1779193517290,35.07,76780.06,0.0,0.40426,0.00014,30.41322]
[1779193520311,35.07,76776.72,0.0,0.40379,0.00014,30.40286]
[1779193520362,35.07,76776.72,0.0,0.40379,0.00014,30.40286]
[1779193520383,35.07,76776.72,0.0,0.40379,0.00014,30.40286]
[1779193520398,35.07,76772.63,0.0,0.40321,0.00014,30.39015]
[1779193522337,35.07,76772.63,0.0,0.40321,0.00014,30.3901]
[1779193522424,35.07,76772.12,0.0,0.40313,0.00014,30.38847]
[1779193527692,35.06,76773.29,0.0,0.40328,0.00014,30.39179]
[1779193532726,35.06,76774.16,0.0,0.40338,0.00014,30.39127]
[1779193538767,35.05,76772.97,0.0,0.4032,0.00014,30.38727]
[1779193544312,35.05,76767.8,0.0,0.40246,0.00014,30.37099]
[1779193550203,35.05,76761.19,0.0,0.40152,0.00014,30.35005]
[1779193555335,35.04,76766.41,0.0,0.40224,0.00014,30.36627]
[1779193560923,35.04,76765.32,0.0,0.40208,0.00014,30.36261]
[1779193565959,35.04,76767.19,0.0,0.40233,0.00014,30.36829]
[1779193570993,35.03,76764.86,0.0,0.402,0.00014,30.36084]
[1779193576034,35.03,76757.55,0.0,0.40096,0.00014,30.3377]
[1779193581065,35.03,76763.45,0.0,0.40179,0.00014,30.35621]
[1779193586101,35.03,76761.72,0.0,0.40154,0.00014,30.35065]
[1779193591135,35.03,76762.6,0.0,0.40165,0.00014,30.35036]
[1779193596173,35.02,76765.82,0.0,0.40209,0.00014,30.36036]
[1779193601214,35.02,76766.4,0.0,0.40217,0.00014,30.36207]
[1779193603227,35.02,76775.29,0.0,0.40342,0.00014,30.38971]
[1779193608262,35.02,76778.51,0.0,0.40387,0.00014,30.39955]
[1779193614305,35.02,76777.02,0.0,0.40367,0.00014,30.39513]
[1779193619339,35.03,76774.94,0.0,0.40338,0.00014,30.38884]
[1779193624375,35.03,76774.64,0.0,0.40334,0.00014,30.38798]
[1779193629409,35.03,76779.69,0.0,0.40406,0.00014,30.40371]
[1779193634464,35.03,76775.99,0.0,0.40354,0.00014,30.39235]
[1779193639479,35.03,76774.13,0.0,0.40329,0.00014,30.38674]
[1779193646530,35.03,76772.84,0.0,0.4031,0.00014,30.38255]
[1779193651564,35.03,76768.15,0.0,0.40241,0.00014,30.36476]
[1779193656599,35.02,76766.78,0.0,0.40221,0.00014,30.3603]
[1779193661634,35.02,76770.5,0.0,0.40273,0.00014,30.37173]
[1779193666669,35.02,76770.63,0.0,0.40273,0.00014,30.37189]
[1779193671705,35.01,76770.3,0.0,0.40268,0.00014,30.37066]
[1779193677746,35.01,76771.56,0.0,0.40284,0.00014,30.37433]
[1779193682789,35.01,76772.68,0.0,0.40299,0.00014,30.37764]
[1779193687816,35.0,76772.62,0.0,0.40297,0.00014,30.37718]
[1779193692852,35.0,76769.18,0.0,0.40247,0.00014,30.36622]
[1779193697886,34.99,76767.33,0.0,0.4022,0.00014,30.36024]
[1779193704935,34.99,76767.72,0.0,0.40224,0.00014,30.36121]
[1779193709971,34.99,76767.74,0.0,0.40223,0.00014,30.36109]
[1779193715012,34.98,76766.9,0.0,0.4021,0.00014,30.35534]
[1779193720040,34.98,76768.63,0.0,0.40233,0.00014,30.3606]
[1779193726084,34.98,76767.85,0.0,0.40221,0.00014,30.35797]
[1779193731584,34.98,76768.26,0.0,0.40226,0.00014,30.3591]
[1779193737581,34.97,76768.26,0.0,0.40226,0.00014,30.35898]
[1779193743204,34.97,76775.01,0.0,0.40319,0.00014,30.37976]
[1779193748238,34.97,76774.43,0.0,0.4031,0.00014,30.37776]
[1779193753694,34.96,76776.72,0.0,0.40342,0.00014,30.38471]
[1779193757746,34.96,76777.51,0.0,0.40353,0.00014,30.38724]
[1779193757784,34.96,76777.51,0.0,0.40353,0.00014,30.38724]
[1779193757957,34.97,76777.9,0.0,0.40359,0.00014,30.38854]
[1779193758805,34.97,76777.74,0.0,0.40357,0.00014,30.38811]
[1779193759812,34.97,76777.74,0.0,0.40357,0.00014,30.38811]
[1779193759848,34.97,76777.74,0.0,0.40357,0.00014,30.38811]
[1779193759990,34.97,76777.74,0.0,0.40357,0.00014,30.38811]
[1779193760324,34.97,76777.01,0.0,0.40347,0.00014,30.38592]
[1779193761794,34.97,76777.01,0.0,0.40347,0.00014,30.38592]
[1779193761831,34.97,76778.44,0.0,0.40368,0.00014,30.39049]
[1779193762014,34.97,76778.44,0.0,0.40368,0.00014,30.39049]
[1779193762338,34.97,76778.44,0.0,0.40368,0.00014,30.39049]
[1779193764848,34.97,76778.54,0.0,0.4037,0.00014,30.39096]
[1779193764894,34.97,76778.54,0.0,0.4037,0.00014,30.39096]
[1779193766088,34.97,76778.61,0.0,0.40372,0.00014,30.39126]
[1779193766447,34.98,76779.75,0.0,0.40388,0.00014,30.39488]
[1779193772407,34.99,76783.71,0.0,0.40446,0.00014,30.40465]
[1779193777446,34.99,76782.11,0.0,0.40426,0.00014,30.40017]
[1779193780176,35.0,76783.56,0.0,0.40447,0.00014,30.4048]
[1779193780189,35.0,76783.56,0.0,0.40447,0.00014,30.4048]
[1779193780310,35.0,76783.56,0.0,0.40447,0.00014,30.4048]
[1779193780463,35.0,76786.13,0.0,0.40484,0.00014,30.41277]
[1779193786506,35.01,76791.05,0.0,0.40556,0.00014,30.42827]
[1779193791540,35.01,76793.57,0.0,0.40593,0.00014,30.4363]
[1779193796577,35.02,76796.73,0.0,0.4064,0.00014,30.44622]
[1779193801610,35.02,76797.47,0.0,0.40652,0.00014,30.4488]
[1779193806646,35.03,76800.52,0.0,0.40697,0.00014,30.45833]
[1779193810673,35.03,76809.06,0.0,0.40819,0.00014,30.48407]
[1779193815724,35.04,76810.55,0.0,0.40841,0.00014,30.4887]
[1779193820762,35.04,76811.14,0.0,0.40851,0.00014,30.49067]
[1779193825789,35.05,76801.57,0.0,0.40717,0.00014,30.46245]
[1779193830827,35.05,76803.2,0.0,0.40742,0.00014,30.46763]
[1779193835858,35.06,76805.4,0.0,0.40774,0.00014,30.47156]
[1779193840894,35.06,76807.82,0.0,0.40809,0.00014,30.47901]
[1779193845930,35.07,76805.93,0.0,0.40784,0.00014,30.47362]
[1779193850963,35.07,76804.14,0.0,0.4076,0.00014,30.46854]
[1779193856002,35.08,76795.58,0.0,0.40641,0.00014,30.44315]
[1779193861481,35.08,76796.42,0.0,0.40654,0.00014,30.44593]
[1779193861499,35.08,76796.42,0.0,0.40654,0.00014,30.44593]
[1779193861507,35.08,76796.42,0.0,0.40654,0.00014,30.44593]
[1779193861516,35.08,76796.42,0.0,0.40654,0.00014,30.44593]
[1779193861545,35.08,76796.42,0.0,0.40654,0.00014,30.44593]
[1779193861720,35.08,76796.42,0.0,0.40654,0.00014,30.44593]
[1779193861752,35.08,76796.42,0.0,0.40654,0.00014,30.44593]
[1779193861850,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193861933,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193861962,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193862193,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193862228,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193862405,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193862436,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193862698,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193862734,35.08,76795.35,0.0,0.40639,0.00014,30.44277]
[1779193862761,35.08,76795.27,0.0,0.40639,0.00014,30.44259]
[1779193863059,35.08,76795.27,0.0,0.40639,0.00014,30.44259]
[1779193863083,35.08,76795.27,0.0,0.40639,0.00014,30.44259]
[1779193863280,35.08,76795.27,0.0,0.40639,0.00014,30.44259]
[1779193863316,35.08,76795.27,0.0,0.40639,0.00014,30.44259]
[1779193863572,35.08,76795.27,0.0,0.40639,0.00014,30.44259]
[1779193863611,35.08,76795.27,0.0,0.40639,0.00014,30.44259]
[1779193863796,35.08,76795.27,0.0,0.40639,0.00014,30.44259]
[1779193863897,35.09,76795.27,0.0,0.40639,0.00014,30.44266]
[1779193865558,35.09,76795.27,0.0,0.40639,0.00014,30.44272]
[1779193865563,35.09,76795.27,0.0,0.40639,0.00014,30.44272]
[1779193865884,35.09,76794.78,0.0,0.40633,0.00014,30.44131]
[1779193871115,35.09,76795.88,0.0,0.4065,0.00014,30.44494]
[1779193876146,35.1,76797.6,0.0,0.40676,0.00014,30.45047]
[1779193881180,35.11,76796.01,0.0,0.40655,0.00014,30.44599]
[1779193886216,35.11,76794.76,0.0,0.40639,0.00014,30.44252]
[1779193891251,35.12,76796.26,0.0,0.40661,0.00014,30.44438]
[1779193896286,35.12,76791.27,0.0,0.40592,0.00014,30.42963]
[1779193901320,35.13,76792.54,0.0,0.40612,0.00014,30.43379]
[1779193906355,35.13,76799.96,0.0,0.40718,0.00014,30.45637]
[1779193911697,35.14,76805.76,0.0,0.408,0.00014,30.47382]
[1779193917434,35.14,76808.57,0.0,0.40841,0.00014,30.48238]
[1779193922670,35.14,76808.55,0.0,0.40842,0.00014,30.48244]
[1779193922677,35.14,76808.55,0.0,0.40842,0.00014,30.48244]
[1779193922692,35.14,76808.55,0.0,0.40842,0.00014,30.48244]
[1779193924468,35.14,76809.64,0.0,0.40857,0.00014,30.48573]
[1779193924719,35.14,76809.64,0.0,0.40857,0.00014,30.48573]
[1779193924732,35.14,76809.64,0.0,0.40857,0.00014,30.48573]
[1779193924800,35.14,76810.15,0.0,0.40865,0.00014,30.48727]
[1779193926497,35.14,76810.15,0.0,0.40865,0.00014,30.48731]
[1779193926807,35.15,76810.47,0.0,0.4087,0.00014,30.48828]
[1779193927757,35.15,76810.47,0.0,0.4087,0.00014,30.48828]
[1779193927789,35.15,76810.47,0.0,0.4087,0.00014,30.48828]
[1779193928519,35.15,76810.45,0.0,0.4087,0.00014,30.48826]
[1779193928677,35.15,76810.47,0.0,0.4087,0.00014,30.48835]
[1779193930765,35.15,76810.99,0.0,0.40878,0.00014,30.48992]
[1779193930795,35.15,76810.99,0.0,0.40878,0.00014,30.48992]
[1779193932619,35.15,76811.51,0.0,0.40885,0.00014,30.49152]
[1779193932856,35.15,76811.13,0.0,0.4088,0.00014,30.49043]
[1779193935906,35.15,76811.26,0.0,0.40882,0.00014,30.49084]
[1779193935927,35.15,76811.26,0.0,0.40882,0.00014,30.49084]
[1779193936597,35.15,76811.26,0.0,0.40883,0.00014,30.49093]
[1779193936898,35.15,76810.97,0.0,0.40879,0.00014,30.49008]
[1779193942008,35.15,76810.59,0.0,0.40874,0.00014,30.48911]
[1779193949071,35.16,76812.06,0.0,0.40895,0.00014,30.49358]
[1779193949095,35.16,76812.06,0.0,0.40895,0.00014,30.49358]
[1779193950873,35.16,76812.04,0.0,0.40896,0.00014,30.49359]
[1779193950892,35.16,76814.4,0.0,0.40929,0.00014,30.50055]
[1779193956710,35.16,76813.45,0.0,0.40915,0.00014,30.49494]
[1779193961745,35.16,76813.17,0.0,0.40912,0.00014,30.49422]
[1779193967786,35.17,76809.81,0.0,0.40866,0.00014,30.48448]
[1779193972821,35.17,76809.08,0.0,0.40856,0.00014,30.48245]
[1779193977857,35.17,76809.07,0.0,0.40856,0.00014,30.48255]
[1779193982892,35.17,76811.26,0.0,0.40888,0.00014,30.48912]
[1779193984906,35.17,76799.15,0.0,0.40718,0.00014,30.45327]
[1779193989941,35.18,76808.81,0.0,0.40855,0.00014,30.48213]
[1779193993970,35.18,76817.81,0.0,0.40982,0.00014,30.50861]
[1779193999005,35.18,76823.57,0.0,0.41063,0.00014,30.52538]
[1779194001022,35.18,76838.55,0.0,0.41274,0.00014,30.56829]
[1779194006057,35.18,76843.39,0.0,0.41342,0.00014,30.582]
[1779194011092,35.18,76847.07,0.0,0.41393,0.00014,30.5894]
[1779194012383,35.18,76835.26,0.0,0.41227,0.00014,30.55597]
[1779194017419,35.18,76830.94,0.0,0.41165,0.00014,30.54357]
[1779194023453,35.18,76833.02,0.0,0.41195,0.00014,30.54952]
[1779194028492,35.18,76830.13,0.0,0.41154,0.00014,30.54125]
[1779194030696,35.18,76829.14,0.0,0.4114,0.00014,30.53843]
[1779194030729,35.18,76829.14,0.0,0.4114,0.00014,30.53843]
[1779194032162,35.18,76825.69,0.0,0.41092,0.00014,30.5285]
[1779194032256,35.18,76824.95,0.0,0.41081,0.00014,30.52637]
[1779194037276,35.18,76824.78,0.0,0.41079,0.00014,30.52593]
[1779194042310,35.18,76820.76,0.0,0.41023,0.00014,30.51435]
[1779194047344,35.18,76820.16,0.0,0.41015,0.00014,30.51268]
[1779194052379,35.18,76814.55,0.0,0.40937,0.00014,30.49641]
[1779194057415,35.19,76813.5,0.0,0.40922,0.00014,30.49344]
[1779194062455,35.19,76818.87,0.0,0.40998,0.00014,30.50921]
[1779194067485,35.19,76819.72,0.0,0.41011,0.00014,30.51173]
[1779194072519,35.19,76816.31,0.0,0.40962,0.00014,30.49889]
[1779194077587,35.19,76816.44,0.0,0.40964,0.00014,30.49932]
[1779194084072,35.19,76818.11,0.0,0.40988,0.00014,30.50429]
[1779194089639,35.19,76819.64,0.0,0.4101,0.00014,30.50879]
[1779194094674,35.19,76819.87,0.0,0.41013,0.00014,30.5095]
[1779194099709,35.19,76822.76,0.0,0.41054,0.00014,30.51789]
[1779194104745,35.19,76822.13,0.0,0.41045,0.00014,30.51606]
[1779194109780,35.19,76819.71,0.0,0.41011,0.00014,30.50903]
[1779194114815,35.19,76817.81,0.0,0.40984,0.00014,30.5035]
[1779194120856,35.19,76817.57,0.0,0.40981,0.00014,30.50282]
[1779194125892,35.19,76818.64,0.0,0.40996,0.00014,30.50594]
[1779194129921,35.19,76827.42,0.0,0.4112,0.00014,30.53134]
[1779194134957,35.19,76840.93,0.0,0.41309,0.00014,30.56687]
[1779194140133,35.19,76840.92,0.0,0.41308,0.00014,30.56673]
[1779194140029,35.19,76832.96,0.0,0.41196,0.00014,30.54407]
[1779194142006,35.19,76823.24,0.0,0.41058,0.00014,30.51607]
[1779194147041,35.19,76819.63,0.0,0.41008,0.00014,30.50559]
[1779194152076,35.19,76822.65,0.0,0.4105,0.00014,30.51441]
[1779194156127,35.19,76825.15,0.0,0.41086,0.00014,30.52166]
[1779194156176,35.19,76825.15,0.0,0.41086,0.00014,30.52166]
[1779194157426,35.19,76825.03,0.0,0.41084,0.00014,30.52133]
[1779194157432,35.19,76825.03,0.0,0.41084,0.00014,30.52133]
[1779194158174,35.19,76825.75,0.0,0.41094,0.00014,30.52343]
[1779194163196,35.19,76827.13,0.0,0.41114,0.00014,30.52743]
[1779194168215,35.19,76826.8,0.0,0.4111,0.00014,30.52653]
[1779194173220,35.19,76826.81,0.0,0.4111,0.00014,30.52661]
[1779194178222,35.19,76829.84,0.0,0.41153,0.00014,30.53535]
[1779194183244,35.19,76830.79,0.0,0.41166,0.00014,30.53809]
[1779194186291,35.19,76839.25,0.0,0.41285,0.00014,30.56217]
[1779194190288,35.19,76846.79,0.0,0.41391,0.00014,30.58338]
[1779194195230,35.19,76837.67,0.0,0.41261,0.00014,30.55459]
[1779194200242,35.19,76835.62,0.0,0.41232,0.00014,30.54874]
[1779194205262,35.19,76836.49,0.0,0.41244,0.00014,30.5512]
[1779194210264,35.19,76832.93,0.0,0.41194,0.00014,30.54103]
[1779194215266,35.19,76835.14,0.0,0.41225,0.00014,30.54734]
[1779194220277,35.19,76835.2,0.0,0.41226,0.00014,30.5475]
[1779194225291,35.19,76836.2,0.0,0.4124,0.00014,30.55035]
[1779194230313,35.19,76839.79,0.0,0.41291,0.00014,30.56053]
[1779194235317,35.19,76845.34,0.0,0.41369,0.00014,30.57613]
[1779194240337,35.19,76844.56,0.0,0.41357,0.00014,30.57386]
[1779194243288,35.19,76833.91,0.0,0.41207,0.00014,30.54364]
[1779194248296,35.19,76829.77,0.0,0.41149,0.00014,30.53179]
[1779194253316,35.19,76826.87,0.0,0.41107,0.00014,30.52054]
[1779194258325,35.19,76825.25,0.0,0.41085,0.00014,30.51592]
[1779194263337,35.19,76823.59,0.0,0.41062,0.00014,30.5112]
[1779194268340,35.19,76817.33,0.0,0.40974,0.00014,30.49313]
[1779194273363,35.19,76815.31,0.0,0.40946,0.00014,30.48737]
[1779194278367,35.2,76814.76,0.0,0.40939,0.00014,30.48588]
[1779194283373,35.2,76817.94,0.0,0.40985,0.00014,30.49528]
[1779194288398,35.2,76817.35,0.0,0.40977,0.00014,30.49362]
[1779194293400,35.2,76817.08,0.0,0.40974,0.00014,30.49292]
[1779194298410,35.2,76816.88,0.0,0.40971,0.00014,30.4924]
[1779194300401,35.2,76824.41,0.0,0.41077,0.00014,30.51428]
[1779194305419,35.2,76825.33,0.0,0.4109,0.00014,30.51694]
[1779194310449,35.2,76825.61,0.0,0.41094,0.00014,30.51775]
[1779194315467,35.2,76828.52,0.0,0.41134,0.00014,30.52318]
[1779194320493,35.2,76833.56,0.0,0.41205,0.00014,30.53762]
[1779194325497,35.2,76837.84,0.0,0.41265,0.00014,30.54975]
[1779194330513,35.2,76837.09,0.0,0.41254,0.00014,30.54756]
[1779194335528,35.2,76840.12,0.0,0.41296,0.00014,30.55608]
[1779194340547,35.2,76842.01,0.0,0.41323,0.00014,30.56133]
[1779194345550,35.2,76843.49,0.0,0.41343,0.00014,30.56544]
[1779194350570,35.19,76844.28,0.0,0.41354,0.00014,30.56757]
[1779194355589,35.19,76842.75,0.0,0.41331,0.00014,30.56314]
[1779194360610,35.19,76837.5,0.0,0.41257,0.00014,30.54828]
[1779194365624,35.19,76835.88,0.0,0.41234,0.00014,30.54365]
[1779194370642,35.19,76837.12,0.0,0.41252,0.00014,30.54716]
[1779194375646,35.19,76837.78,0.0,0.4126,0.00014,30.54608]
[1779194380653,35.19,76838.0,0.0,0.41263,0.00014,30.54669]
[1779194385655,35.19,76831.78,0.0,0.41176,0.00014,30.52897]
[1779194390677,35.19,76830.36,0.0,0.41156,0.00014,30.52491]
[1779194395697,35.19,76827.7,0.0,0.41118,0.00014,30.51728]
[1779194400743,35.19,76828.72,0.0,0.41133,0.00014,30.52023]
[1779194405747,35.19,76831.58,0.0,0.41173,0.00014,30.52844]
[1779194410759,35.19,76830.89,0.0,0.41163,0.00014,30.52649]
[1779194415771,35.19,76832.07,0.0,0.4118,0.00014,30.52989]
[1779194420793,35.19,76831.4,0.0,0.41171,0.00014,30.528]
[1779194425811,35.19,76831.73,0.0,0.41176,0.00014,30.52898]
[1779194430822,35.19,76831.71,0.0,0.41176,0.00014,30.52895]
[1779194435841,35.19,76832.42,0.0,0.41185,0.00014,30.52808]
[1779194440868,35.2,76836.17,0.0,0.41238,0.00014,30.53882]
[1779194445875,35.2,76838.24,0.0,0.41267,0.00014,30.54472]
[1779194450889,35.2,76839.33,0.0,0.41283,0.00014,30.54781]
[1779194455911,35.2,76839.7,0.0,0.41288,0.00014,30.54885]
[1779194460914,35.2,76836.47,0.0,0.41242,0.00014,30.53968]
[1779194465923,35.2,76836.92,0.0,0.41249,0.00014,30.54098]
[1779194470940,35.2,76838.08,0.0,0.41265,0.00014,30.54429]
[1779194475949,35.2,76841.12,0.0,0.41308,0.00014,30.55291]
[1779194478449,35.2,76852.92,0.0,0.41475,0.00014,30.586]
[1779194479519,35.2,76864.23,0.0,0.41634,0.00014,30.61722]
[1779194481563,35.2,76868.06,0.0,0.41689,0.00014,30.62777]
[1779194486585,35.2,76869.91,0.0,0.41715,0.00014,30.6329]
[1779194491605,35.2,76869.37,0.0,0.41708,0.00014,30.62858]
[1779194493654,35.2,76870.45,0.0,0.41723,0.00014,30.63155]
[1779194493678,35.2,76870.45,0.0,0.41723,0.00014,30.63155]
[1779194495465,35.2,76870.45,0.0,0.41723,0.00014,30.63155]
[1779194495534,35.2,76870.64,0.0,0.41726,0.00014,30.63211]
[1779194500539,35.2,76870.46,0.0,0.41723,0.00014,30.63155]
[1779194505573,35.2,76869.66,0.0,0.41711,0.00014,30.62921]
[1779194510609,35.19,76863.55,0.0,0.41623,0.00014,30.61234]
[1779194515643,35.19,76865.36,0.0,0.41648,0.00014,30.61723]
[1779194521539,35.19,76867.05,0.0,0.41672,0.00014,30.62181]
[1779194522918,35.19,76870.16,0.0,0.41716,0.00014,30.6303]
[1779194522959,35.19,76870.16,0.0,0.41716,0.00014,30.6303]
[1779194523873,35.19,76870.84,0.0,0.41726,0.00014,30.63216]
[1779194524317,35.19,76874.73,0.0,0.41781,0.00014,30.64271]
[1779194529741,35.19,76878.76,0.0,0.41838,0.00014,30.65359]
[1779194531318,35.19,76878.76,0.0,0.41838,0.00014,30.65359]
[1779194531343,35.19,76878.76,0.0,0.41838,0.00014,30.65359]
[1779194531996,35.19,76878.93,0.0,0.41841,0.00014,30.65409]
[1779194533483,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194533796,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194533823,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194533887,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534022,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534042,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534227,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534243,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534428,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534451,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534476,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534509,35.2,76880.95,0.0,0.41869,0.00014,30.65952]
[1779194534529,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194534635,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194534659,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194534839,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194534870,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194535043,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194535080,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194535243,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194535259,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194535511,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194535529,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194535535,35.2,76884.8,0.0,0.41924,0.00014,30.66982]
[1779194535560,35.2,76888.95,0.0,0.41983,0.00014,30.68089]
[1779194537316,35.2,76889.07,0.0,0.41985,0.00014,30.68121]
[1779194537331,35.2,76889.07,0.0,0.41985,0.00014,30.68121]
[1779194538136,35.2,76889.56,0.0,0.41992,0.00014,30.68254]
[1779194538315,35.2,76893.11,0.0,0.42042,0.00014,30.69194]
[1779194543657,35.2,76889.03,0.0,0.41986,0.00014,30.68136]
[1779194549134,35.2,76880.31,0.0,0.41863,0.00014,30.65817]
[1779194554917,35.2,76875.51,0.0,0.41794,0.00014,30.6423]
[1779194560096,35.2,76874.73,0.0,0.41783,0.00014,30.64023]
[1779194562052,35.2,76867.05,0.0,0.41674,0.00014,30.61929]
[1779194571030,35.19,76863.49,0.0,0.41621,0.00014,30.60916]
[1779194573473,35.19,76855.68,0.0,0.4151,0.00014,30.58754]
[1779194574632,35.19,76849.37,0.0,0.41421,0.00014,30.5699]
[1779194577447,35.19,76841.92,0.0,0.41316,0.00014,30.54892]
[1779194582482,35.19,76847.0,0.0,0.41387,0.00014,30.56316]
[1779194586216,35.19,76858.35,0.0,0.41546,0.00014,30.59468]
[1779194589537,35.19,76866.24,0.0,0.41658,0.00014,30.61642]
[1779194595662,35.19,76865.33,0.0,0.41646,0.00014,30.61402]
[1779194600746,35.19,76871.51,0.0,0.41734,0.00014,30.63096]
[1779194606276,35.19,76874.83,0.0,0.41781,0.00014,30.64002]
[1779194611310,35.19,76875.8,0.0,0.41794,0.00014,30.63975]
[1779194616347,35.19,76873.44,0.0,0.41761,0.00014,30.63343]
[1779194621385,35.2,76874.1,0.0,0.41771,0.00014,30.63529]
[1779194626418,35.2,76875.1,0.0,0.41786,0.00014,30.63807]
[1779194631453,35.2,76867.49,0.0,0.41678,0.00014,30.61734]
[1779194637496,35.19,76868.91,0.0,0.41697,0.00014,30.62101]
[1779194641524,35.19,76861.29,0.0,0.41588,0.00014,30.60001]
[1779194643615,35.19,76852.44,0.0,0.41463,0.00014,30.57544]
[1779194648630,35.19,76851.39,0.0,0.41448,0.00014,30.57244]
[1779194654614,35.18,76850.9,0.0,0.4144,0.00014,30.57095]
[1779194654772,35.18,76850.9,0.0,0.4144,0.00014,30.57095]
[1779194654795,35.18,76850.9,0.0,0.4144,0.00014,30.57095]
[1779194655901,35.18,76850.84,0.0,0.41439,0.00014,30.57076]
[1779194656629,35.18,76850.73,0.0,0.41437,0.00014,30.57044]
[1779194661663,35.18,76847.27,0.0,0.41388,0.00014,30.56066]
[1779194663047,35.18,76847.37,0.0,0.41389,0.00014,30.56092]
[1779194663093,35.18,76847.37,0.0,0.41389,0.00014,30.56092]
[1779194663997,35.18,76847.18,0.0,0.41386,0.00014,30.56037]
[1779194664685,35.18,76847.18,0.0,0.41386,0.00014,30.56037]
[1779194669719,35.18,76846.62,0.0,0.41378,0.00014,30.55872]
[1779194674754,35.18,76847.54,0.0,0.4139,0.00014,30.55829]
[1779194679789,35.18,76847.55,0.0,0.41389,0.00014,30.55825]
[1779194682386,35.18,76847.36,0.0,0.41387,0.00014,30.5577]
[1779194682395,35.18,76847.36,0.0,0.41387,0.00014,30.5577]
[1779194684330,35.18,76842.02,0.0,0.41311,0.00014,30.54263]
[1779194684726,35.17,76840.68,0.0,0.41292,0.00014,30.53883]
[1779194690324,35.17,76843.13,0.0,0.41327,0.00014,30.54573]
[1779194696714,35.17,76843.07,0.0,0.41326,0.00014,30.54553]
[1779194697727,35.17,76843.0,0.0,0.41325,0.00014,30.54532]
[1779194697741,35.17,76843.0,0.0,0.41325,0.00014,30.54532]
[1779194698544,35.17,76843.23,0.0,0.41328,0.00014,30.54596]
[1779194698716,35.17,76843.56,0.0,0.41332,0.00014,30.54689]
[1779194704965,35.17,76843.73,0.0,0.41335,0.00014,30.54733]
[1779194710464,35.17,76850.62,0.0,0.41431,0.00014,30.56661]
[1779194716046,35.17,76850.29,0.0,0.41426,0.00014,30.56559]
[1779194721081,35.17,76849.81,0.0,0.41419,0.00014,30.56416]
[1779194726117,35.17,76849.35,0.0,0.41412,0.00014,30.56278]
[1779194731153,35.16,76850.89,0.0,0.41432,0.00014,30.56404]
[1779194736524,35.16,76851.56,0.0,0.41441,0.00014,30.56585]
[1779194740674,35.16,76838.16,0.0,0.41251,0.00014,30.52796]
[1779194746261,35.16,76839.21,0.0,0.41266,0.00014,30.53092]
[1779194751297,35.16,76842.36,0.0,0.4131,0.00014,30.53982]
[1779194755867,35.16,76831.46,0.0,0.41156,0.00014,30.50875]
[1779194758847,35.16,76831.62,0.0,0.41159,0.00014,30.50921]
[1779194758877,35.16,76830.59,0.0,0.41144,0.00014,30.50628]
[1779194759541,35.16,76830.59,0.0,0.41144,0.00014,30.50628]
[1779194759560,35.16,76830.32,0.0,0.4114,0.00014,30.5055]
[1779194765641,35.16,76831.06,0.0,0.41151,0.00014,30.50768]
[1779194771438,35.16,76826.13,0.0,0.41082,0.00014,30.49359]
[1779194777478,35.16,76825.89,0.0,0.41079,0.00014,30.49301]
[1779194783519,35.17,76823.3,0.0,0.41044,0.00014,30.48561]
[1779194790568,35.17,76822.48,0.0,0.41033,0.00014,30.48336]
[1779194795604,35.17,76824.65,0.0,0.41063,0.00014,30.48679]
[1779194800675,35.17,76827.16,0.0,0.41099,0.00014,30.49409]
[1779194806681,35.17,76829.08,0.0,0.41126,0.00014,30.49968]
[1779194807843,35.17,76829.08,0.0,0.41126,0.00014,30.49968]
[1779194807871,35.17,76829.08,0.0,0.41126,0.00014,30.49968]
[1779194808821,35.17,76829.41,0.0,0.41131,0.00014,30.50064]
[1779194808843,35.17,76829.41,0.0,0.41131,0.00014,30.50064]
[1779194808854,35.17,76829.41,0.0,0.41131,0.00014,30.50064]
[1779194808871,35.17,76829.41,0.0,0.41131,0.00014,30.50064]
[1779194809581,35.17,76829.41,0.0,0.41131,0.00014,30.50065]
[1779194809703,35.17,76829.41,0.0,0.41131,0.00014,30.50066]
[1779194814738,35.17,76832.55,0.0,0.41175,0.00014,30.50971]
[1779194819774,35.17,76829.1,0.0,0.41127,0.00014,30.49983]
[1779194824814,35.18,76831.74,0.0,0.41167,0.00014,30.50788]
[1779194830856,35.19,76833.06,0.0,0.41187,0.00014,30.51204]
[1779194835892,35.19,76837.09,0.0,0.41245,0.00014,30.52369]
[1779194840926,35.19,76838.96,0.0,0.4127,0.00014,30.52878]
[1779194845963,35.19,76833.27,0.0,0.4119,0.00014,30.51256]
[1779194851448,35.19,76832.62,0.0,0.4118,0.00014,30.50776]
[1779194857041,35.19,76833.81,0.0,0.41197,0.00014,30.51115]
[1779194862074,35.19,76831.42,0.0,0.41163,0.00014,30.50432]
[1779194867470,35.19,76831.06,0.0,0.41158,0.00014,30.50331]
[1779194869203,35.19,76842.91,0.0,0.41325,0.00014,30.53703]
[1779194872248,35.19,76852.36,0.0,0.41459,0.00014,30.56355]
[1779194877286,35.19,76855.15,0.0,0.41499,0.00014,30.57142]
[1779194882459,35.2,76859.25,0.0,0.41558,0.00014,30.58291]
[1779194888533,35.19,76857.96,0.0,0.41539,0.00014,30.57924]
[1779194894931,35.19,76856.45,0.0,0.41516,0.00014,30.57489]
[1779194897322,35.19,76866.18,0.0,0.41653,0.00014,30.60155]
[1779194902357,35.19,76868.03,0.0,0.41679,0.00014,30.60663]
[1779194907392,35.19,76870.12,0.0,0.41709,0.00014,30.61239]
[1779194912427,35.19,76871.28,0.0,0.41725,0.00014,30.61267]
[1779194917616,35.19,76874.13,0.0,0.41766,0.00014,30.62044]
[1779194923505,35.19,76877.42,0.0,0.41813,0.00014,30.62939]
[1779194928540,35.19,76877.59,0.0,0.41815,0.00014,30.62988]
[1779194932387,35.19,76885.96,0.0,0.41934,0.00014,30.65228]
[1779194937602,35.19,76890.43,0.0,0.41995,0.00014,30.66379]
[1779194941650,35.18,76879.29,0.0,0.41837,0.00014,30.63399]
[1779194945663,35.18,76874.22,0.0,0.41765,0.00014,30.62034]
[1779194950693,35.18,76873.88,0.0,0.4176,0.00014,30.61946]
[1779194956736,35.19,76873.7,0.0,0.41758,0.00014,30.61904]
[1779194961771,35.19,76873.24,0.0,0.41752,0.00014,30.61785]
[1779194968820,35.19,76873.95,0.0,0.41763,0.00014,30.61987]
[1779194974862,35.19,76875.43,0.0,0.41783,0.00014,30.621]
[1779194979896,35.19,76875.12,0.0,0.41779,0.00014,30.62022]
[1779194981910,35.19,76866.27,0.0,0.41654,0.00014,30.5962]
[1779194986945,35.2,76868.17,0.0,0.41682,0.00014,30.60151]
[1779194991982,35.2,76868.32,0.0,0.41685,0.00014,30.60204]
[1779194993996,35.2,76869.14,0.0,0.41697,0.00014,30.60433]
[1779194997017,35.2,76870.47,0.0,0.41716,0.00014,30.60802]
[1779195002054,35.2,76872.03,0.0,0.41739,0.00014,30.61237]
[1779195006084,35.2,76864.48,0.0,0.41631,0.00014,30.59171]
[1779195012124,35.2,76864.03,0.0,0.41624,0.00014,30.5903]
[1779195017163,35.2,76861.18,0.0,0.41583,0.00014,30.58233]
[1779195022954,35.19,76854.09,0.0,0.41482,0.00014,30.56261]
[1779195028237,35.19,76854.16,0.0,0.41482,0.00014,30.56265]
[1779195033271,35.19,76851.71,0.0,0.41446,0.00014,30.55278]
[1779195038307,35.19,76844.47,0.0,0.41343,0.00014,30.53239]
[1779195043342,35.18,76843.0,0.0,0.41322,0.00014,30.5282]
[1779195048358,35.18,76843.39,0.0,0.41328,0.00014,30.52927]
[1779195053415,35.18,76846.63,0.0,0.41373,0.00014,30.53834]
[1779195058448,35.18,76848.92,0.0,0.41405,0.00014,30.5447]
[1779195061672,35.18,76847.65,0.0,0.41387,0.00014,30.54111]
[1779195061677,35.18,76847.65,0.0,0.41387,0.00014,30.54111]
[1779195061825,35.18,76847.65,0.0,0.41387,0.00014,30.54111]
[1779195061856,35.18,76847.65,0.0,0.41387,0.00014,30.54111]
[1779195062078,35.18,76847.65,0.0,0.41387,0.00014,30.54111]
[1779195062119,35.18,76847.65,0.0,0.41387,0.00014,30.54111]
[1779195062177,35.18,76845.05,0.0,0.4135,0.00014,30.53377]
[1779195062305,35.18,76845.05,0.0,0.4135,0.00014,30.53377]
[1779195062328,35.18,76845.05,0.0,0.4135,0.00014,30.53377]
[1779195062509,35.18,76845.05,0.0,0.4135,0.00014,30.53377]
[1779195062539,35.18,76845.05,0.0,0.4135,0.00014,30.53377]
[1779195062881,35.18,76845.05,0.0,0.4135,0.00014,30.53377]
[1779195062921,35.18,76845.05,0.0,0.4135,0.00014,30.53377]
[1779195063173,35.18,76845.05,0.0,0.4135,0.00014,30.53377]
[1779195062928,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063214,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063389,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063417,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063593,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063624,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063651,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063665,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063672,35.18,76846.95,0.0,0.41377,0.00014,30.53912]
[1779195063903,35.18,76847.3,0.0,0.41382,0.00014,30.54009]
[1779195069525,35.18,76847.25,0.0,0.41381,0.00014,30.53987]
[1779195072873,35.18,76847.54,0.0,0.41385,0.00014,30.54065]
[1779195072899,35.18,76847.54,0.0,0.41385,0.00014,30.54065]
[1779195073852,35.18,76847.2,0.0,0.4138,0.00014,30.53968]
[1779195074201,35.18,76847.25,0.0,0.4138,0.00014,30.5398]
[1779195080602,35.18,76847.32,0.0,0.41381,0.00014,30.53991]
[1779195088166,35.17,76847.48,0.0,0.41383,0.00014,30.54031]
[1779195093267,35.17,76841.24,0.0,0.41293,0.00014,30.51965]
[1779195099740,35.17,76843.39,0.0,0.41323,0.00014,30.52568]
[1779195101396,35.17,76838.42,0.0,0.41253,0.00014,30.51159]
[1779195101412,35.17,76838.42,0.0,0.41253,0.00014,30.51159]
[1779195102327,35.17,76838.42,0.0,0.41253,0.00014,30.51158]
[1779195103209,35.17,76833.96,0.0,0.4119,0.00014,30.49886]
[1779195104457,35.17,76833.96,0.0,0.4119,0.00014,30.49886]
[1779195104479,35.17,76833.96,0.0,0.4119,0.00014,30.49886]
[1779195106362,35.17,76838.13,0.0,0.41249,0.00014,30.51077]
[1779195106893,35.17,76837.59,0.0,0.41241,0.00014,30.50923]
[1779195111558,35.17,76834.14,0.0,0.41192,0.00014,30.4994]
[1779195111579,35.17,76834.14,0.0,0.41192,0.00014,30.4994]
[1779195112446,35.17,76834.14,0.0,0.41193,0.00014,30.49941]
[1779195112545,35.17,76834.84,0.0,0.41202,0.00014,30.50142]
[1779195117867,35.17,76836.02,0.0,0.41219,0.00014,30.50483]
[1779195122901,35.17,76847.41,0.0,0.4138,0.00014,30.5371]
[1779195127939,35.17,76848.9,0.0,0.41401,0.00014,30.54124]
[1779195130158,35.17,76856.39,0.0,0.41507,0.00014,30.56213]
[1779195133447,35.17,76861.69,0.0,0.41582,0.00014,30.57679]
[1779195133473,35.17,76861.69,0.0,0.41582,0.00014,30.57679]
[1779195134754,35.17,76861.69,0.0,0.41582,0.00014,30.57682]
[1779195134849,35.17,76862.53,0.0,0.41594,0.00014,30.57916]
[1779195140024,35.17,76860.49,0.0,0.41565,0.00014,30.57345]
[1779195145062,35.17,76858.99,0.0,0.41543,0.00014,30.56917]
[1779195150096,35.17,76857.47,0.0,0.4152,0.00014,30.56481]
[1779195155129,35.16,76856.67,0.0,0.41507,0.00014,30.55949]
[1779195159937,35.16,76856.88,0.0,0.4151,0.00014,30.56004]
[1779195159951,35.16,76856.88,0.0,0.4151,0.00014,30.56004]
[1779195161202,35.16,76857.49,0.0,0.41519,0.00014,30.56179]
[1779195162178,35.16,76857.49,0.0,0.41519,0.00014,30.56186]
[1779195167213,35.17,76863.54,0.0,0.41606,0.00014,30.57868]
[1779195168863,35.17,76863.54,0.0,0.41606,0.00014,30.57868]
[1779195168916,35.17,76863.54,0.0,0.41606,0.00014,30.57868]
[1779195169097,35.17,76863.54,0.0,0.41606,0.00014,30.57868]
[1779195169227,35.17,76863.54,0.0,0.41606,0.00014,30.57868]
[1779195169246,35.17,76863.54,0.0,0.41606,0.00014,30.57868]
[1779195169228,35.17,76863.18,0.0,0.41601,0.00014,30.57772]
[1779195169451,35.17,76863.18,0.0,0.41601,0.00014,30.57772]
[1779195169480,35.17,76863.18,0.0,0.41601,0.00014,30.57772]
[1779195169663,35.17,76863.18,0.0,0.41601,0.00014,30.57772]
[1779195169687,35.17,76863.18,0.0,0.41601,0.00014,30.57772]
[1779195169703,35.17,76863.18,0.0,0.41601,0.00014,30.57772]
[1779195169706,35.17,76863.18,0.0,0.41601,0.00014,30.57772]
[1779195170234,35.17,76878.4,0.0,0.41816,0.00014,30.61916]
[1779195171241,35.17,76884.87,0.0,0.41908,0.00014,30.63652]
[1779195176277,35.17,76882.23,0.0,0.41871,0.00014,30.62948]
[1779195176340,35.17,76882.23,0.0,0.41871,0.00014,30.62948]
[1779195176355,35.17,76882.23,0.0,0.41871,0.00014,30.62948]
[1779195179349,35.17,76883.06,0.0,0.41883,0.00014,30.63171]
[1779195179356,35.17,76883.06,0.0,0.41883,0.00014,30.63171]
[1779195180308,35.17,76882.34,0.0,0.41872,0.00014,30.62978]
[1779195184393,35.17,76882.67,0.0,0.41877,0.00014,30.63068]
[1779195184418,35.17,76882.67,0.0,0.41877,0.00014,30.63068]
[1779195185622,35.17,76883.83,0.0,0.41894,0.00014,30.63378]
[1779195185660,35.17,76883.83,0.0,0.41894,0.00014,30.63378]
[1779195191398,35.17,76882.45,0.0,0.41874,0.00014,30.63012]
[1779195197439,35.17,76882.68,0.0,0.41878,0.00014,30.63079]
[1779195201824,35.17,76882.7,0.0,0.41878,0.00014,30.63086]
[1779195201870,35.17,76882.7,0.0,0.41878,0.00014,30.63086]
[1779195203887,35.17,76882.86,0.0,0.41881,0.00014,30.63131]
[1779195204160,35.17,76882.45,0.0,0.41875,0.00014,30.63023]
[1779195209522,35.17,76881.99,0.0,0.41869,0.00014,30.62906]
[1779195215564,35.18,76882.21,0.0,0.41872,0.00014,30.62678]
[1779195220599,35.18,76887.4,0.0,0.41946,0.00014,30.64071]
[1779195225704,35.18,76891.56,0.0,0.42005,0.00014,30.65179]
[1779195226081,35.18,76891.56,0.0,0.42005,0.00014,30.65179]
[1779195226105,35.18,76891.56,0.0,0.42005,0.00014,30.65179]
[1779195226238,35.18,76891.56,0.0,0.42005,0.00014,30.65179]
[1779195228287,35.18,76892.75,0.0,0.42022,0.00014,30.65495]
[1779195228759,35.18,76894.43,0.0,0.42046,0.00014,30.65939]
[1779195234138,35.18,76894.43,0.0,0.42047,0.00014,30.6595]
[1779195239571,35.19,76892.85,0.0,0.42025,0.00014,30.65549]
[1779195239584,35.19,76892.85,0.0,0.42025,0.00014,30.65549]
[1779195240485,35.19,76892.53,0.0,0.42021,0.00014,30.65468]
[1779195240741,35.19,76891.06,0.0,0.42,0.00014,30.65083]
[1779195245775,35.19,76889.64,0.0,0.41981,0.00014,30.64723]
[1779195250815,35.2,76885.95,0.0,0.4193,0.00014,30.63762]
[1779195255855,35.2,76887.49,0.0,0.41953,0.00014,30.64189]
[1779195260891,35.2,76890.27,0.0,0.41993,0.00014,30.64943]
[1779195266932,35.21,76893.17,0.0,0.42036,0.00014,30.65726]
[1779195273980,35.21,76891.66,0.0,0.42015,0.00014,30.65055]
[1779195279372,35.22,76891.77,0.0,0.42017,0.00014,30.65095]
[1779195279440,35.22,76891.35,0.0,0.42011,0.00014,30.64987]
[1779195279464,35.22,76891.35,0.0,0.42011,0.00014,30.64987]
[1779195280022,35.22,76891.35,0.0,0.42011,0.00014,30.64987]
[1779195280031,35.22,76891.35,0.0,0.42011,0.00014,30.64987]
[1779195280317,35.22,76891.35,0.0,0.42011,0.00014,30.64987]
[1779195280345,35.22,76891.35,0.0,0.42011,0.00014,30.64987]
[1779195290094,35.22,76896.06,0.0,0.42079,0.00014,30.66249]
[1779195290958,35.22,76896.06,0.0,0.42079,0.00014,30.66249]
[1779195290994,35.22,76896.06,0.0,0.42079,0.00014,30.66249]
[1779195292625,35.22,76896.98,0.0,0.42093,0.00014,30.66495]
[1779195292654,35.22,76896.98,0.0,0.42093,0.00014,30.66495]
[1779195293301,35.22,76896.98,0.0,0.42093,0.00014,30.66495]
[1779195293313,35.22,76896.98,0.0,0.42093,0.00014,30.66495]
[1779195298636,35.23,76898.14,0.0,0.4211,0.00014,30.66817]
[1779195304190,35.23,76905.37,0.0,0.42214,0.00014,30.6871]
[1779195308265,35.23,76917.37,0.0,0.42384,0.00014,30.71788]
[1779195313267,35.24,76917.57,0.0,0.42388,0.00014,30.71844]
[1779195319308,35.24,76915.16,0.0,0.42354,0.00014,30.71241]
[1779195324345,35.24,76914.94,0.0,0.42352,0.00014,30.71195]
[1779195329378,35.24,76914.93,0.0,0.42352,0.00014,30.71199]
[1779195331392,35.24,76906.34,0.0,0.4223,0.00014,30.68714]
[1779195336428,35.25,76910.06,0.0,0.42283,0.00014,30.69681]
[1779195340456,35.25,76918.34,0.0,0.42401,0.00014,30.71796]
[1779195345490,35.25,76919.23,0.0,0.42414,0.00014,30.72028]
[1779195350527,35.25,76916.81,0.0,0.4238,0.00014,30.71423]
[1779195355561,35.26,76914.53,0.0,0.42349,0.00014,30.70855]
[1779195360597,35.26,76914.66,0.0,0.42351,0.00014,30.709]
[1779195362610,35.26,76906.6,0.0,0.42238,0.00014,30.68844]
[1779195367645,35.26,76904.85,0.0,0.42214,0.00014,30.68408]
[1779195373037,35.27,76903.68,0.0,0.42197,0.00014,30.68109]
[1779195378095,35.27,76900.2,0.0,0.42149,0.00014,30.67214]
[1779195385202,35.27,76900.57,0.0,0.42154,0.00014,30.6732]
[1779195390807,35.27,76902.63,0.0,0.42184,0.00014,30.6786]
[1779195395843,35.27,76897.22,0.0,0.42107,0.00014,30.66169]
[1779195400877,35.27,76894.3,0.0,0.42066,0.00014,30.65415]
[1779195405915,35.28,76896.5,0.0,0.42098,0.00014,30.65999]
[1779195410950,35.28,76894.06,0.0,0.42064,0.00014,30.65368]
[1779195415985,35.28,76892.02,0.0,0.42036,0.00014,30.64841]
[1779195421026,35.28,76891.28,0.0,0.42026,0.00014,30.64653]
[1779195426062,35.28,76894.38,0.0,0.4207,0.00014,30.65471]
[1779195431096,35.28,76893.06,0.0,0.42051,0.00014,30.65129]
[1779195436130,35.29,76891.65,0.0,0.42032,0.00014,30.64763]
[1779195441165,35.29,76890.61,0.0,0.42017,0.00014,30.64493]
[1779195446201,35.29,76889.42,0.0,0.42001,0.00014,30.64184]
[1779195451236,35.29,76889.3,0.0,0.41998,0.00014,30.63862]
[1779195456270,35.29,76887.96,0.0,0.4198,0.00014,30.63513]
[1779195461306,35.29,76892.86,0.0,0.42049,0.00014,30.64807]
[1779195466341,35.29,76896.19,0.0,0.42097,0.00014,30.65682]
[1779195471375,35.29,76898.32,0.0,0.42127,0.00014,30.6624]
[1779195477418,35.29,76900.89,0.0,0.42163,0.00014,30.66911]
[1779195482452,35.29,76895.5,0.0,0.42088,0.00014,30.65514]
[1779195487487,35.3,76894.96,0.0,0.4208,0.00014,30.65379]
[1779195492527,35.3,76893.5,0.0,0.4206,0.00014,30.65002]
[1779195497558,35.3,76892.16,0.0,0.42041,0.00014,30.64656]
[1779195502594,35.3,76890.41,0.0,0.42017,0.00014,30.64201]
[1779195507629,35.3,76889.6,0.0,0.42006,0.00014,30.63993]
[1779195512664,35.3,76889.42,0.0,0.42003,0.00014,30.63657]
[1779195518706,35.3,76887.44,0.0,0.41975,0.00014,30.63142]
[1779195521726,35.3,76894.96,0.0,0.42082,0.00014,30.65118]
[1779195526762,35.3,76897.73,0.0,0.42121,0.00014,30.65843]
[1779195531796,35.3,76900.6,0.0,0.42162,0.00014,30.6659]
[1779195537096,35.31,76905.67,0.0,0.42233,0.00014,30.679]
[1779195542535,35.31,76905.86,0.0,0.42237,0.00014,30.67957]
[1779195545196,35.31,76898.56,0.0,0.42134,0.00014,30.66078]
[1779195553401,35.31,76895.1,0.0,0.42085,0.00014,30.65174]
[1779195561052,35.31,76893.52,0.0,0.42062,0.00014,30.64758]
[1779195566474,35.31,76890.23,0.0,0.42016,0.00014,30.63894]
[1779195571974,35.31,76890.66,0.0,0.42021,0.00014,30.63713]
[1779195577165,35.31,76890.69,0.0,0.42021,0.00014,30.63722]
[1779195579358,35.31,76883.0,0.0,0.41913,0.00014,30.6169]
[1779195582199,35.31,76876.19,0.0,0.41817,0.00014,30.59876]
[1779195587234,35.31,76873.69,0.0,0.41782,0.00014,30.59215]
[1779195592271,35.31,76875.69,0.0,0.41811,0.00014,30.5976]
[1779195597305,35.31,76876.52,0.0,0.41823,0.00014,30.59983]
[1779195602340,35.31,76881.77,0.0,0.41897,0.00014,30.61386]
[1779195605637,35.31,76889.19,0.0,0.42002,0.00014,30.63353]
[1779195611406,35.31,76886.7,0.0,0.41967,0.00014,30.627]
[1779195616471,35.32,76889.01,0.0,0.42,0.00014,30.63312]
[1779195621536,35.32,76889.05,0.0,0.42,0.00014,30.63325]
[1779195627712,35.32,76889.02,0.0,0.42,0.00014,30.63321]
[1779195633559,35.32,76889.06,0.0,0.42,0.00014,30.63043]
[1779195638598,35.32,76890.35,0.0,0.42019,0.00014,30.63386]
[1779195643633,35.32,76883.67,0.0,0.41924,0.00014,30.61623]
[1779195645711,35.32,76876.32,0.0,0.41821,0.00014,30.59662]
[1779195650795,35.32,76873.39,0.0,0.41779,0.00014,30.58866]
[1779195652705,35.31,76860.73,0.0,0.41599,0.00014,30.55413]
[1779195653711,35.31,76858.5,0.0,0.41568,0.00014,30.54798]
[1779195658748,35.31,76862.88,0.0,0.41628,0.00014,30.55979]
[1779195663781,35.3,76861.28,0.0,0.41605,0.00014,30.55522]
[1779195667808,35.31,76869.82,0.0,0.41726,0.00014,30.57855]
[1779195672844,35.31,76871.07,0.0,0.41743,0.00014,30.58197]
[1779195677879,35.31,76873.06,0.0,0.41772,0.00014,30.58738]
[1779195682762,35.31,76880.85,0.0,0.41882,0.00014,30.60829]
[1779195687833,35.31,76886.31,0.0,0.41959,0.00014,30.62277]
[1779195692985,35.31,76887.71,0.0,0.41977,0.00014,30.62346]
[1779195698019,35.31,76886.86,0.0,0.41965,0.00014,30.62116]
[1779195704062,35.3,76885.35,0.0,0.41943,0.00014,30.61711]
[1779195709675,35.3,76886.09,0.0,0.41954,0.00014,30.61903]
[1779195716146,35.3,76887.18,0.0,0.41968,0.00014,30.62181]
[1779195721181,35.3,76886.28,0.0,0.41955,0.00014,30.61937]
[1779195726216,35.3,76885.45,0.0,0.41943,0.00014,30.61711]
[1779195729726,35.3,76892.8,0.0,0.42047,0.00014,30.63649]
[1779195731684,35.3,76900.63,0.0,0.42158,0.00014,30.65689]
[1779195735282,35.3,76908.46,0.0,0.42268,0.00014,30.67702]
[1779195739656,35.29,76915.72,0.0,0.42369,0.00014,30.69527]
[1779195745104,35.27,76910.5,0.0,0.42291,0.00014,30.68126]
[1779195750209,35.27,76904.05,0.0,0.42199,0.00014,30.66465]
[1779195756345,35.27,76908.96,0.0,0.42268,0.00014,30.67443]
[1779195760893,35.28,76919.49,0.0,0.42418,0.00014,30.7013]
[1779195766503,35.28,76919.42,0.0,0.42418,0.00014,30.70119]
[1779195771540,35.28,76920.45,0.0,0.42433,0.00014,30.70384]
[1779195776574,35.28,76919.59,0.0,0.42421,0.00014,30.70172]
[1779195781609,35.28,76920.88,0.0,0.42439,0.00014,30.70502]
[1779195786645,35.28,76918.03,0.0,0.42399,0.00014,30.69788]
[1779195791680,35.28,76913.05,0.0,0.42329,0.00014,30.68531]
[1779195796715,35.29,76910.88,0.0,0.42299,0.00014,30.67987]
[1779195801749,35.29,76912.8,0.0,0.42327,0.00014,30.68485]
[1779195806785,35.29,76916.61,0.0,0.42381,0.00014,30.69461]
[1779195811820,35.29,76918.09,0.0,0.42402,0.00014,30.69549]
[1779195816856,35.29,76918.94,0.0,0.42414,0.00014,30.6977]
[1779195821891,35.3,76920.14,0.0,0.42432,0.00014,30.7008]
[1779195826924,35.3,76923.38,0.0,0.42478,0.00014,30.70899]
[1779195832966,35.3,76924.02,0.0,0.42487,0.00014,30.71064]
[1779195835989,35.3,76915.99,0.0,0.42374,0.00014,30.69046]
[1779195841028,35.3,76914.64,0.0,0.42355,0.00014,30.68712]
[1779195846063,35.3,76915.1,0.0,0.42363,0.00014,30.68837]
[1779195852104,35.31,76916.89,0.0,0.42388,0.00014,30.693]
[1779195857139,35.31,76910.01,0.0,0.42292,0.00014,30.6756]
[1779195862174,35.31,76906.65,0.0,0.42245,0.00014,30.6671]
[1779195866919,35.31,76890.91,0.0,0.42023,0.00014,30.62627]
[1779195867591,35.31,76886.75,0.0,0.41964,0.00014,30.61531]
[1779195873253,35.31,76882.64,0.0,0.41904,0.00014,30.6014]
[1779195877281,35.31,76872.86,0.0,0.41766,0.00014,30.57513]
[1779195882316,35.31,76868.38,0.0,0.41702,0.00014,30.56295]
[1779195887351,35.31,76868.01,0.0,0.41697,0.00014,30.56188]
[1779195892821,35.31,76869.12,0.0,0.41713,0.00014,30.56493]
[1779195896963,35.3,76861.79,0.0,0.41608,0.00014,30.5448]
[1779195901054,35.3,76853.64,0.0,0.41492,0.00014,30.52219]
[1779195902488,35.3,76842.15,0.0,0.4133,0.00014,30.49008]
[1779195903567,35.3,76834.65,0.0,0.41224,0.00014,30.46885]
[1779195908876,35.3,76833.94,0.0,0.41214,0.00014,30.46682]
[1779195913912,35.3,76829.12,0.0,0.41146,0.00014,30.45307]
[1779195915736,35.3,76829.12,0.0,0.41146,0.00014,30.45308]
[1779195915755,35.3,76829.12,0.0,0.41146,0.00014,30.45308]
[1779195915838,35.3,76811.94,0.0,0.40905,0.00014,30.40335]
[1779195916225,35.3,76811.94,0.0,0.40905,0.00014,30.40335]
[1779195916256,35.3,76811.94,0.0,0.40905,0.00014,30.40335]
[1779195916506,35.3,76811.94,0.0,0.40905,0.00014,30.40335]
[1779195916524,35.3,76811.94,0.0,0.40905,0.00014,30.40335]
[1779195917026,35.3,76811.94,0.0,0.40905,0.00014,30.40335]
[1779195917086,35.3,76804.94,0.0,0.40806,0.00014,30.38278]
[1779195922288,35.3,76802.14,0.0,0.40767,0.00014,30.37455]
[1779195927633,35.3,76802.96,0.0,0.40779,0.00014,30.37706]
[1779195930128,35.3,76795.56,0.0,0.40675,0.00014,30.3551]
[1779195935789,35.31,76790.22,0.0,0.406,0.00014,30.33623]
[1779195936831,35.31,76771.88,0.0,0.40343,0.00014,30.2805]
[1779195938813,35.31,76773.13,0.0,0.4036,0.00014,30.28429]
[1779195944840,35.31,76770.43,0.0,0.40323,0.00014,30.27609]
[1779195949245,35.31,76764.41,0.0,0.40239,0.00014,30.25761]
[1779195949265,35.31,76764.41,0.0,0.40239,0.00014,30.25761]
[1779195949271,35.31,76764.41,0.0,0.40239,0.00014,30.25761]
[1779195950107,35.31,76762.53,0.0,0.40213,0.00014,30.25179]
[1779195955135,35.31,76760.55,0.0,0.40186,0.00014,30.24574]
[1779195960142,35.31,76759.74,0.0,0.40174,0.00014,30.24316]
[1779195965222,35.31,76766.48,0.0,0.4027,0.00014,30.2643]
[1779195970248,35.32,76773.71,0.0,0.40372,0.00014,30.28669]
[1779195973098,35.32,76761.45,0.0,0.402,0.00014,30.24884]
[1779195975179,35.32,76758.18,0.0,0.40154,0.00014,30.23866]
[1779195975187,35.32,76757.86,0.0,0.4015,0.00014,30.2377]
[1779195976072,35.32,76758.15,0.0,0.40154,0.00014,30.23856]
[1779195981117,35.32,76754.98,0.0,0.40111,0.00014,30.22897]
[1779195986147,35.33,76752.95,0.0,0.40085,0.00014,30.22302]
[1779195991165,35.34,76749.67,0.0,0.40041,0.00014,30.21314]
[1779195996199,35.34,76748.19,0.0,0.40021,0.00014,30.20589]
[1779196000243,35.35,76740.38,0.0,0.39915,0.00014,30.18159]
[1779196005297,35.35,76738.76,0.0,0.39892,0.00014,30.17638]
[1779196010301,35.35,76742.98,0.0,0.3995,0.00014,30.18972]
[1779196015310,35.35,76744.29,0.0,0.39969,0.00014,30.19406]
[1779196020360,35.35,76747.28,0.0,0.40012,0.00014,30.2037]
[1779196020400,35.35,76747.28,0.0,0.40012,0.00014,30.2037]
[1779196021201,35.35,76750.34,0.0,0.40055,0.00014,30.21338]
[1779196026216,35.36,76754.48,0.0,0.40113,0.00014,30.22647]
[1779196031262,35.36,76754.87,0.0,0.40119,0.00014,30.22778]
[1779196031704,35.36,76755.99,0.0,0.40135,0.00014,30.2313]
[1779196031981,35.36,76755.99,0.0,0.40135,0.00014,30.2313]
[1779196032132,35.36,76757.85,0.0,0.40161,0.00014,30.23713]
[1779196032879,35.36,76757.85,0.0,0.40161,0.00014,30.23713]
[1779196035087,35.36,76767.46,0.0,0.40296,0.00014,30.26695]
[1779196035343,35.36,76767.12,0.0,0.40291,0.00014,30.26589]
[1779196035348,35.36,76767.12,0.0,0.40291,0.00014,30.26589]
[1779196036152,35.36,76765.64,0.0,0.4027,0.00014,30.26132]
[1779196040385,35.36,76766.78,0.0,0.40286,0.00014,30.26484]
[1779196041168,35.36,76765.3,0.0,0.40266,0.00014,30.26027]
[1779196045048,35.36,76758.23,0.0,0.40167,0.00014,30.23834]
[1779196045274,35.36,76756.8,0.0,0.40147,0.00014,30.2339]
[1779196047514,35.36,76753.04,0.0,0.40094,0.00014,30.22209]
[1779196047579,35.36,76753.04,0.0,0.40094,0.00014,30.22209]
[1779196048234,35.36,76742.42,0.0,0.39945,0.00014,30.18852]
[1779196049745,35.36,76738.26,0.0,0.39887,0.00014,30.17522]
[1779196052390,35.36,76737.92,0.0,0.39881,0.00014,30.17114]
[1779196053109,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196053418,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196053509,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196053551,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196053586,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196053748,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196053790,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196053950,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196053971,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196054149,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196054178,35.36,76720.95,0.0,0.39644,0.00014,30.1164]
[1779196054260,35.36,76712.2,0.0,0.39522,0.00014,30.08779]
[1779196054351,35.36,76712.2,0.0,0.39522,0.00014,30.08779]
[1779196054383,35.36,76712.2,0.0,0.39522,0.00014,30.08779]
[1779196054563,35.36,76712.2,0.0,0.39522,0.00014,30.08779]
[1779196054593,35.36,76712.2,0.0,0.39522,0.00014,30.08779]
[1779196054769,35.36,76712.2,0.0,0.39522,0.00014,30.08779]
[1779196055125,35.36,76712.2,0.0,0.39522,0.00014,30.08779]
[1779196055133,35.36,76712.2,0.0,0.39522,0.00014,30.08779]
[1779196055224,35.36,76708.85,0.0,0.39475,0.00014,30.07679]
[1779196056575,35.36,76718.69,0.0,0.39613,0.00014,30.10911]
[1779196057315,35.36,76718.69,0.0,0.39613,0.00014,30.10911]
[1779196057381,35.36,76718.69,0.0,0.39613,0.00014,30.10911]
[1779196057421,35.36,76718.69,0.0,0.39613,0.00014,30.10911]
[1779196057892,35.36,76718.69,0.0,0.39613,0.00014,30.10911]
[1779196057966,35.36,76718.4,0.0,0.39609,0.00014,30.1082]
[1779196059298,35.36,76718.4,0.0,0.39609,0.00014,30.1082]
[1779196059303,35.36,76720.43,0.0,0.39637,0.00014,30.11484]
[1779196064392,35.36,76717.91,0.0,0.39603,0.00014,30.10671]
[1779196064745,35.36,76717.91,0.0,0.39603,0.00014,30.10671]
[1779196065219,35.36,76717.91,0.0,0.39603,0.00014,30.10671]
[1779196065266,35.36,76717.91,0.0,0.39603,0.00014,30.10671]
[1779196065209,35.36,76698.77,0.0,0.39336,0.00014,30.04357]
[1779196065572,35.36,76698.77,0.0,0.39336,0.00014,30.04357]
[1779196065598,35.36,76698.77,0.0,0.39336,0.00014,30.04357]
[1779196065635,35.36,76698.77,0.0,0.39336,0.00014,30.04357]
[1779196065657,35.36,76698.77,0.0,0.39336,0.00014,30.04357]
[1779196065847,35.36,76698.77,0.0,0.39336,0.00014,30.04357]
[1779196065868,35.36,76698.77,0.0,0.39336,0.00014,30.04357]
[1779196065885,35.36,76698.77,0.0,0.39336,0.00014,30.04357]
[1779196065941,35.36,76697.04,0.0,0.39312,0.00014,30.03785]
[1779196069192,35.36,76697.69,0.0,0.39321,0.00014,30.04005]
[1779196069293,35.36,76702.84,0.0,0.39393,0.00014,30.05723]
[1779196071557,35.36,76703.01,0.0,0.39396,0.00014,30.0578]
[1779196072259,35.36,76702.12,0.0,0.39383,0.00014,30.05487]
[1779196072691,35.36,76702.12,0.0,0.39383,0.00014,30.05487]
[1779196073263,35.36,76703.1,0.0,0.39397,0.00014,30.05817]
[1779196074321,35.36,76703.1,0.0,0.39397,0.00014,30.05817]
[1779196075069,35.36,76709.39,0.0,0.39485,0.00014,30.07901]
[1779196075196,35.36,76721.08,0.0,0.39648,0.00014,30.11732]
[1779196076085,35.36,76728.84,0.0,0.39757,0.00014,30.14247]
[1779196080705,35.36,76731.74,0.0,0.39797,0.00014,30.15181]
[1779196080722,35.36,76732.63,0.0,0.39809,0.00014,30.15467]
[1779196081729,35.36,76724.36,0.0,0.39694,0.00014,30.12802]
[1779196083252,35.36,76716.42,0.0,0.39584,0.00014,30.10219]
[1779196087771,35.37,76701.8,0.0,0.3938,0.00014,30.05411]
[1779196090728,35.37,76702.65,0.0,0.39393,0.00014,30.05703]
[1779196091248,35.37,76712.48,0.0,0.3953,0.00014,30.08953]
[1779196091735,35.37,76712.48,0.0,0.3953,0.00014,30.08953]
[1779196092273,35.37,76716.36,0.0,0.39584,0.00014,30.10228]
[1779196093880,35.37,76717.04,0.0,0.39594,0.00014,30.10453]
[1779196093892,35.37,76717.04,0.0,0.39594,0.00014,30.10453]
[1779196093938,35.37,76719.67,0.0,0.3963,0.00014,30.11313]
[1779196099351,35.37,76721.05,0.0,0.3965,0.00014,30.11771]
[1779196104855,35.37,76727.92,0.0,0.39746,0.00014,30.14004]
[1779196106042,35.37,76728.54,0.0,0.39755,0.00014,30.14204]
[1779196110392,35.37,76736.32,0.0,0.39864,0.00014,30.16701]
[1779196115397,35.37,76736.71,0.0,0.39868,0.00014,30.16523]
[1779196120455,35.37,76735.71,0.0,0.39853,0.00014,30.16198]
[1779196125384,35.37,76727.49,0.0,0.39738,0.00014,30.1355]
[1779196128463,35.37,76723.83,0.0,0.39687,0.00014,30.12366]
[1779196128813,35.37,76723.83,0.0,0.39687,0.00014,30.12366]
[1779196128877,35.37,76723.83,0.0,0.39687,0.00014,30.12366]
[1779196129359,35.37,76718.09,0.0,0.39607,0.00014,30.10499]
[1779196130279,35.37,76709.44,0.0,0.39487,0.00014,30.07663]
[1779196132369,35.37,76705.9,0.0,0.39438,0.00014,30.065]
[1779196132766,35.37,76705.9,0.0,0.39438,0.00014,30.065]
[1779196133341,35.37,76704.81,0.0,0.39423,0.00014,30.06144]
[1779196136311,35.37,76707.07,0.0,0.39455,0.00014,30.069]
[1779196136325,35.37,76708.63,0.0,0.39477,0.00014,30.07419]
[1779196138812,35.37,76702.09,0.0,0.39386,0.00014,30.05261]
[1779196138956,35.37,76702.09,0.0,0.39386,0.00014,30.05261]
[1779196139033,35.37,76702.09,0.0,0.39386,0.00014,30.05261]
[1779196139144,35.37,76702.09,0.0,0.39386,0.00014,30.05261]
[1779196139210,35.37,76702.09,0.0,0.39386,0.00014,30.05261]
[1779196139356,35.37,76702.09,0.0,0.39386,0.00014,30.05261]
[1779196139352,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196139468,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196139570,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196139597,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196139764,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196139809,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196139980,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196140013,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196140026,35.37,76689.78,0.0,0.39215,0.00014,30.01149]
[1779196140254,35.37,76693.79,0.0,0.39271,0.00014,30.025]
[1779196141571,35.37,76693.79,0.0,0.39271,0.00014,30.02505]
[1779196141626,35.37,76693.79,0.0,0.39271,0.00014,30.02505]
[1779196142006,35.37,76693.79,0.0,0.39271,0.00014,30.02505]
[1779196142018,35.37,76693.79,0.0,0.39271,0.00014,30.02505]
[1779196142046,35.37,76693.79,0.0,0.39271,0.00014,30.02505]
[1779196142329,35.37,76697.41,0.0,0.39321,0.00014,30.03713]
[1779196142596,35.37,76697.41,0.0,0.39321,0.00014,30.03713]
[1779196142623,35.37,76697.41,0.0,0.39321,0.00014,30.03713]
[1779196145257,35.37,76710.97,0.0,0.3951,0.00014,30.08208]
[1779196148207,35.38,76721.7,0.0,0.3966,0.00014,30.1172]
[1779196148733,35.38,76721.7,0.0,0.3966,0.00014,30.1172]
[1779196149213,35.38,76721.74,0.0,0.3966,0.00014,30.11733]
[1779196150729,35.38,76721.96,0.0,0.39664,0.00014,30.11805]
[1779196151227,35.38,76723.23,0.0,0.39681,0.00014,30.12218]
[1779196156264,35.38,76723.87,0.0,0.3969,0.00014,30.12427]
[1779196161300,35.38,76723.09,0.0,0.3968,0.00014,30.12176]
[1779196165340,35.38,76732.96,0.0,0.39817,0.00014,30.15363]
[1779196170081,35.38,76735.87,0.0,0.39858,0.00014,30.16289]
[1779196170376,35.38,76738.78,0.0,0.39898,0.00014,30.17217]
[1779196172237,35.37,76738.78,0.0,0.39897,0.00014,30.16917]
[1779196172332,35.37,76738.78,0.0,0.39897,0.00014,30.16917]
[1779196172365,35.37,76738.78,0.0,0.39897,0.00014,30.16917]
[1779196172396,35.37,76738.78,0.0,0.39897,0.00014,30.16917]
[1779196172377,35.37,76741.81,0.0,0.39939,0.00014,30.17879]
[1779196173117,35.37,76741.81,0.0,0.39939,0.00014,30.17879]
[1779196173384,35.37,76745.63,0.0,0.39993,0.00014,30.19087]
[1779196174925,35.37,76750.85,0.0,0.40065,0.00014,30.20729]
[1779196174929,35.37,76750.85,0.0,0.40065,0.00014,30.20729]
[1779196175397,35.37,76752.05,0.0,0.40082,0.00014,30.21102]
[1779196176254,35.37,76752.05,0.0,0.40082,0.00014,30.21102]
[1779196176406,35.37,76752.05,0.0,0.40082,0.00014,30.21102]
[1779196176408,35.37,76751.34,0.0,0.40072,0.00014,30.20875]
[1779196177205,35.37,76751.34,0.0,0.40072,0.00014,30.20875]
[1779196177310,35.37,76751.34,0.0,0.40072,0.00014,30.20875]
[1779196179067,35.37,76757.05,0.0,0.40151,0.00014,30.22653]
[1779196179072,35.37,76757.05,0.0,0.40151,0.00014,30.22653]
[1779196179243,35.37,76757.05,0.0,0.40151,0.00014,30.22653]
[1779196179427,35.37,76759.21,0.0,0.40182,0.00014,30.23329]
[1779196182863,35.37,76758.39,0.0,0.4017,0.00014,30.2307]
[1779196183126,35.37,76760.49,0.0,0.40199,0.00014,30.23719]
[1779196188173,35.37,76761.56,0.0,0.40213,0.00014,30.24036]
[1779196189470,35.37,76762.03,0.0,0.4022,0.00014,30.24183]
[1779196190450,35.37,76763.95,0.0,0.40247,0.00014,30.24779]
[1779196191434,35.37,76767.23,0.0,0.40293,0.00014,30.25793]
[1779196192415,35.37,76778.48,0.0,0.4045,0.00014,30.29239]
[1779196193465,35.37,76778.01,0.0,0.40444,0.00014,30.29095]
[1779196194371,35.37,76776.51,0.0,0.40422,0.00014,30.28636]
[1779196199384,35.37,76771.3,0.0,0.40349,0.00014,30.27039]
[1779196201587,35.37,76768.54,0.0,0.40311,0.00014,30.2619]
[1779196202431,35.37,76768.41,0.0,0.40309,0.00014,30.2615]
[1779196203672,35.37,76768.92,0.0,0.40316,0.00014,30.26307]
[1779196203888,35.37,76767.84,0.0,0.40301,0.00014,30.25974]
[1779196207696,35.37,76765.76,0.0,0.40272,0.00014,30.25333]
[1779196207762,35.37,76768.09,0.0,0.40304,0.00014,30.26053]
[1779196209722,35.37,76768.09,0.0,0.40304,0.00014,30.26054]
[1779196209735,35.37,76767.57,0.0,0.40297,0.00014,30.25894]
[1779196216080,35.37,76767.8,0.0,0.40301,0.00014,30.2597]
[1779196221721,35.36,76769.48,0.0,0.40323,0.00014,30.26467]
[1779196226757,35.36,76769.77,0.0,0.40326,0.00014,30.26529]
[1779196231796,35.36,76775.72,0.0,0.40408,0.00014,30.28044]
[1779196234243,35.36,76776.59,0.0,0.4042,0.00014,30.28309]
[1779196234450,35.36,76771.71,0.0,0.40351,0.00014,30.26815]
[1779196235403,35.36,76761.21,0.0,0.40204,0.00014,30.23572]
[1779196236483,35.36,76755.23,0.0,0.4012,0.00014,30.21697]
[1779196241497,35.36,76755.49,0.0,0.40124,0.00014,30.21778]
[1779196246499,35.36,76750.0,0.0,0.40049,0.00014,30.20093]
[1779196251522,35.37,76746.87,0.0,0.40008,0.00014,30.19166]
[1779196256523,35.38,76746.62,0.0,0.40007,0.00014,30.19126]
[1779196261524,35.38,76744.62,0.0,0.39981,0.00014,30.18536]
[1779196266554,35.39,76743.11,0.0,0.39961,0.00014,30.18091]
[1779196267566,35.39,76742.46,0.0,0.39953,0.00014,30.17902]
[1779196268445,35.39,76743.93,0.0,0.39974,0.00014,30.18368]
[1779196272202,35.39,76745.2,0.0,0.39992,0.00014,30.18782]
[1779196272446,35.39,76745.84,0.0,0.4,0.00014,30.18973]
[1779196272727,35.39,76745.84,0.0,0.4,0.00014,30.18973]
[1779196273678,35.39,76746.56,0.0,0.4001,0.00014,30.192]
[1779196274779,35.39,76747.33,0.0,0.40021,0.00014,30.19433]
[1779196280140,35.39,76749.22,0.0,0.40046,0.00014,30.20002]
[1779196285176,35.38,76752.85,0.0,0.40095,0.00014,30.21118]
[1779196290211,35.38,76755.07,0.0,0.40125,0.00014,30.21788]
[1779196295247,35.38,76756.48,0.0,0.40143,0.00014,30.21908]
[1779196299831,35.37,76757.43,0.0,0.40155,0.00014,30.22191]
[1779196301166,35.37,76757.62,0.0,0.40157,0.00014,30.22241]
[1779196301288,35.37,76755.72,0.0,0.4013,0.00014,30.21643]
[1779196301655,35.37,76755.72,0.0,0.4013,0.00014,30.21643]
[1779196302549,35.37,76750.89,0.0,0.40063,0.00014,30.20121]
[1779196303753,35.37,76750.89,0.0,0.40063,0.00014,30.20121]
[1779196304310,35.37,76748.74,0.0,0.40032,0.00014,30.19441]
[1779196309493,35.37,76752.97,0.0,0.40091,0.00014,30.20761]
[1779196315481,35.36,76748.41,0.0,0.40026,0.00014,30.19312]
[1779196316195,35.36,76748.17,0.0,0.40023,0.00014,30.19234]
[1779196317688,35.36,76739.02,0.0,0.39895,0.00014,30.16328]
[1779196322817,35.36,76735.96,0.0,0.39852,0.00014,30.15347]
[1779196325554,35.36,76739.35,0.0,0.39899,0.00014,30.16429]
[1779196325623,35.36,76739.86,0.0,0.39906,0.00014,30.1659]
[1779196326572,35.36,76747.84,0.0,0.40018,0.00014,30.19118]
[1779196332510,35.36,76749.19,0.0,0.40036,0.00014,30.19531]
[1779196337546,35.36,76743.52,0.0,0.39956,0.00014,30.17729]
[1779196343588,35.36,76744.84,0.0,0.39974,0.00014,30.18139]
[1779196348623,35.36,76749.65,0.0,0.40041,0.00014,30.19651]
[1779196353657,35.35,76752.04,0.0,0.40073,0.00014,30.20096]
[1779196358097,35.35,76764.23,0.0,0.40243,0.00014,30.23891]
[1779196361711,35.35,76766.16,0.0,0.4027,0.00014,30.24473]
[1779196361977,35.35,76766.16,0.0,0.4027,0.00014,30.24473]
[1779196365061,35.35,76768.34,0.0,0.403,0.00014,30.25137]
[1779196371109,35.34,76774.61,0.0,0.40386,0.00014,30.27037]
[1779196371115,35.34,76774.61,0.0,0.40386,0.00014,30.27037]
[1779196371142,35.34,76774.61,0.0,0.40386,0.00014,30.27037]
[1779196371209,35.34,76778.34,0.0,0.40438,0.00014,30.2817]
[1779196372245,35.34,76778.34,0.0,0.40438,0.00014,30.2817]
[1779196372311,35.34,76778.31,0.0,0.40437,0.00014,30.28155]
[1779196374109,35.34,76778.41,0.0,0.40439,0.00014,30.28187]
[1779196374114,35.34,76778.41,0.0,0.40439,0.00014,30.28187]
[1779196374292,35.34,76778.41,0.0,0.40439,0.00014,30.28187]
[1779196374360,35.34,76778.57,0.0,0.40441,0.00014,30.2823]
[1779196378360,35.34,76777.7,0.0,0.40428,0.00014,30.27947]
[1779196378420,35.34,76778.18,0.0,0.40434,0.00014,30.28087]
[1779196381166,35.34,76778.96,0.0,0.40444,0.00014,30.28313]
[1779196381481,35.33,76778.15,0.0,0.40433,0.00014,30.28059]
[1779196383296,35.33,76785.4,0.0,0.40534,0.00014,30.30254]
[1779196383824,35.33,76790.49,0.0,0.40605,0.00014,30.31788]
[1779196384240,35.33,76790.49,0.0,0.40605,0.00014,30.31788]
[1779196384785,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196384834,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196384838,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196384842,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196384868,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196384984,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196385100,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196385136,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196385300,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196385342,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196385505,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196385526,35.33,76796.26,0.0,0.40686,0.00014,30.33514]
[1779196385590,35.33,76811.8,0.0,0.40905,0.00014,30.38102]
[1779196385789,35.33,76811.8,0.0,0.40905,0.00014,30.38102]
[1779196385877,35.33,76811.8,0.0,0.40905,0.00014,30.38102]
[1779196386073,35.33,76811.8,0.0,0.40905,0.00014,30.38102]
[1779196386114,35.33,76811.8,0.0,0.40905,0.00014,30.38102]
[1779196386131,35.33,76811.8,0.0,0.40905,0.00014,30.38102]
[1779196386134,35.33,76811.8,0.0,0.40905,0.00014,30.38102]
[1779196386300,35.33,76814.86,0.0,0.40948,0.00014,30.39001]
[1779196386996,35.33,76814.86,0.0,0.40948,0.00014,30.39001]
[1779196387062,35.33,76814.86,0.0,0.40948,0.00014,30.39001]
[1779196387563,35.33,76815.02,0.0,0.40951,0.00014,30.39052]
[1779196390029,35.34,76816.74,0.0,0.40975,0.00014,30.39561]
[1779196390052,35.34,76816.74,0.0,0.40975,0.00014,30.39561]
[1779196390547,35.34,76816.79,0.0,0.40976,0.00014,30.3958]
[1779196391462,35.34,76824.93,0.0,0.41091,0.00014,30.41937]
[1779196393302,35.34,76824.93,0.0,0.41091,0.00014,30.41943]
[1779196397949,35.35,76829.18,0.0,0.41153,0.00014,30.43196]
[1779196403454,35.35,76828.66,0.0,0.41147,0.00014,30.43073]
[1779196411071,35.36,76825.31,0.0,0.41103,0.00014,30.41877]
[1779196412881,35.36,76825.33,0.0,0.41103,0.00014,30.41888]
[1779196413575,35.37,76825.18,0.0,0.41101,0.00014,30.41851]
[1779196418575,35.37,76825.77,0.0,0.4111,0.00014,30.42024]
[1779196423621,35.36,76824.96,0.0,0.41098,0.00014,30.41784]
[1779196428661,35.36,76821.82,0.0,0.41053,0.00014,30.40872]
[1779196428934,35.36,76818.05,0.0,0.41,0.00014,30.39779]
[1779196429225,35.36,76814.21,0.0,0.40946,0.00014,30.38664]
[1779196434234,35.36,76809.04,0.0,0.40874,0.00014,30.37153]
[1779196439267,35.36,76808.02,0.0,0.40859,0.00014,30.36856]
[1779196444302,35.36,76807.25,0.0,0.40849,0.00014,30.36631]
[1779196449337,35.36,76812.92,0.0,0.40928,0.00014,30.38289]
[1779196454374,35.36,76810.91,0.0,0.409,0.00014,30.37697]
[1779196455414,35.36,76818.36,0.0,0.41005,0.00014,30.3987]
[1779196460415,35.37,76822.83,0.0,0.41069,0.00014,30.41192]
[1779196465453,35.38,76824.63,0.0,0.41097,0.00014,30.41746]
[1779196468472,35.38,76814.6,0.0,0.40957,0.00014,30.3887]
[1779196473507,35.39,76807.8,0.0,0.40862,0.00014,30.36616]
[1779196474513,35.39,76800.27,0.0,0.40756,0.00014,30.34395]
[1779196478542,35.38,76794.16,0.0,0.4067,0.00014,30.32576]
[1779196482429,35.38,76788.53,0.0,0.40591,0.00014,30.30891]
[1779196482700,35.38,76787.83,0.0,0.40582,0.00014,30.30681]
[1779196486576,35.38,76782.66,0.0,0.40509,0.00014,30.29124]
[1779196486622,35.39,76781.82,0.0,0.40497,0.00014,30.28872]
[1779196488593,35.39,76781.82,0.0,0.40498,0.00014,30.28873]
[1779196488606,35.39,76781.82,0.0,0.40498,0.00014,30.28873]
[1779196488740,35.39,76779.9,0.0,0.40471,0.00014,30.28295]
[1779196493750,35.39,76783.04,0.0,0.40515,0.00014,30.29253]
[1779196496797,35.39,76773.6,0.0,0.40383,0.00014,30.26385]
[1779196501832,35.39,76770.18,0.0,0.40336,0.00014,30.25344]
[1779196503744,35.39,76785.11,0.0,0.40545,0.00014,30.29894]
[1779196505744,35.39,76786.22,0.0,0.40561,0.00014,30.30234]
[1779196510771,35.39,76785.5,0.0,0.40551,0.00014,30.30023]
[1779196515771,35.39,76786.29,0.0,0.40562,0.00014,30.30262]
[1779196518582,35.39,76783.75,0.0,0.40527,0.00014,30.29494]
[1779196519734,35.39,76780.48,0.0,0.40481,0.00014,30.28503]
[1779196524740,35.39,76775.61,0.0,0.40413,0.00014,30.27024]
[1779196529745,35.39,76770.38,0.0,0.4034,0.00014,30.25428]
[1779196534664,35.39,76773.3,0.0,0.4038,0.00014,30.26031]
[1779196534807,35.39,76773.3,0.0,0.4038,0.00014,30.26031]
[1779196535117,35.39,76778.1,0.0,0.40447,0.00014,30.27488]
[1779196536854,35.39,76778.1,0.0,0.40447,0.00014,30.27488]
[1779196542995,35.39,76784.53,0.0,0.40536,0.00014,30.29428]
[1779196548416,35.39,76784.62,0.0,0.40537,0.00014,30.29448]
[1779196554074,35.39,76783.95,0.0,0.40527,0.00014,30.29236]
[1779196555983,35.39,76781.89,0.0,0.40498,0.00014,30.28612]
[1779196556751,35.39,76775.9,0.0,0.40414,0.00014,30.2679]
[1779196557525,35.39,76766.2,0.0,0.40278,0.00014,30.23814]
[1779196561859,35.39,76773.03,0.0,0.40374,0.00014,30.25916]
[1779196562217,35.39,76776.6,0.0,0.40424,0.00014,30.27006]
[1779196568557,35.39,76776.94,0.0,0.40429,0.00014,30.27107]
[1779196569137,35.39,76776.94,0.0,0.40429,0.00014,30.27107]
[1779196569147,35.39,76776.94,0.0,0.40429,0.00014,30.27107]
[1779196569181,35.39,76776.94,0.0,0.40429,0.00014,30.27107]
[1779196574220,35.39,76777.16,0.0,0.40432,0.00014,30.27171]
[1779196579250,35.39,76773.16,0.0,0.40375,0.00014,30.2594]
[1779196584594,35.39,76767.32,0.0,0.40294,0.00014,30.24156]
[1779196584690,35.39,76763.67,0.0,0.40243,0.00014,30.23029]
[1779196590746,35.39,76758.86,0.0,0.40177,0.00014,30.21559]
[1779196592876,35.39,76750.23,0.0,0.40056,0.00014,30.18581]
[1779196595073,35.4,76754.71,0.0,0.40119,0.00014,30.2]
[1779196595865,35.4,76756.41,0.0,0.40143,0.00014,30.20533]
[1779196600898,35.4,76755.5,0.0,0.40131,0.00014,30.20255]
[1779196604920,35.4,76752.5,0.0,0.40089,0.00014,30.19322]
[1779196605840,35.4,76752.5,0.0,0.40089,0.00014,30.19322]
[1779196611476,35.4,76749.24,0.0,0.40044,0.00014,30.18313]
[1779196616871,35.4,76752.08,0.0,0.40085,0.00014,30.19214]
[1779196626301,35.41,76752.79,0.0,0.40097,0.00014,30.19492]
[1779196628596,35.41,76765.15,0.0,0.40271,0.00014,30.23346]
[1779196634636,35.41,76766.91,0.0,0.40295,0.00014,30.23884]
[1779196639672,35.41,76762.35,0.0,0.40231,0.00014,30.22472]
[1779196645714,35.41,76761.34,0.0,0.40217,0.00014,30.22153]
[1779196650748,35.41,76761.62,0.0,0.4022,0.00014,30.22235]
[1779196656792,35.41,76759.72,0.0,0.40193,0.00014,30.21344]
[1779196660845,35.41,76748.75,0.0,0.40039,0.00014,30.17911]
[1779196663843,35.41,76743.46,0.0,0.39965,0.00014,30.16246]
[1779196668878,35.41,76745.01,0.0,0.39987,0.00014,30.16745]
[1779196673913,35.41,76746.2,0.0,0.40005,0.00014,30.1713]
[1779196678947,35.42,76743.01,0.0,0.39961,0.00014,30.1614]
[1779196683983,35.42,76745.45,0.0,0.39996,0.00014,30.16921]
[1779196688419,35.42,76735.55,0.0,0.39858,0.00014,30.13799]
[1779196692257,35.42,76734.46,0.0,0.39844,0.00014,30.13469]
[1779196692328,35.42,76734.46,0.0,0.39844,0.00014,30.13469]
[1779196692764,35.42,76734.32,0.0,0.39842,0.00014,30.13431]
[1779196694501,35.43,76726.24,0.0,0.3973,0.00014,30.10847]
[1779196696269,35.43,76726.24,0.0,0.3973,0.00014,30.10844]
[1779196696896,35.43,76722.72,0.0,0.39681,0.00014,30.09705]
[1779196697168,35.43,76722.72,0.0,0.39681,0.00014,30.09705]
[1779196697599,35.43,76722.7,0.0,0.39681,0.00014,30.09697]
[1779196698942,35.43,76722.7,0.0,0.39681,0.00014,30.09697]
[1779196698951,35.43,76722.7,0.0,0.39681,0.00014,30.09697]
[1779196699972,35.42,76723.27,0.0,0.39688,0.00014,30.09878]
[1779196701442,35.42,76722.79,0.0,0.39682,0.00014,30.09721]
[1779196701880,35.42,76720.4,0.0,0.39648,0.00014,30.08944]
[1779196706881,35.42,76722.89,0.0,0.39683,0.00014,30.09748]
[1779196710031,35.42,76730.81,0.0,0.39793,0.00014,30.12295]
[1779196715046,35.42,76724.36,0.0,0.39701,0.00014,30.09907]
[1779196720051,35.42,76726.96,0.0,0.39737,0.00014,30.10742]
[1779196725089,35.42,76728.53,0.0,0.39759,0.00014,30.11241]
[1779196730114,35.42,76729.12,0.0,0.39767,0.00014,30.11422]
[1779196735114,35.42,76730.99,0.0,0.39792,0.00014,30.12015]
[1779196740164,35.42,76731.36,0.0,0.39797,0.00014,30.12125]
[1779196745166,35.41,76731.12,0.0,0.39794,0.00014,30.12042]
[1779196750190,35.41,76730.58,0.0,0.39786,0.00014,30.11866]
[1779196755236,35.41,76727.65,0.0,0.39745,0.00014,30.10919]
[1779196760241,35.41,76726.81,0.0,0.39733,0.00014,30.10646]
[1779196765265,35.41,76721.08,0.0,0.39653,0.00014,30.08793]
[1779196770272,35.41,76721.42,0.0,0.39658,0.00014,30.08912]
[1779196771333,35.41,76722.19,0.0,0.39668,0.00014,30.08864]
[1779196771597,35.41,76722.19,0.0,0.39668,0.00014,30.08866]
[1779196775626,35.42,76714.37,0.0,0.39559,0.00014,30.06325]
[1779196779514,35.42,76713.03,0.0,0.39541,0.00014,30.05897]
[1779196780041,35.42,76713.26,0.0,0.39545,0.00014,30.05976]
[1779196784479,35.42,76718.51,0.0,0.39618,0.00014,30.07705]
[1779196784492,35.42,76718.51,0.0,0.39618,0.00014,30.07705]
[1779196788032,35.42,76729.3,0.0,0.39769,0.00014,30.11208]
[1779196788568,35.42,76729.3,0.0,0.39769,0.00014,30.11208]
[1779196788585,35.42,76729.3,0.0,0.39769,0.00014,30.11208]
[1779196793052,35.42,76737.81,0.0,0.39888,0.00014,30.13937]
[1779196795720,35.42,76736.63,0.0,0.39872,0.00014,30.1356]
[1779196795724,35.42,76736.63,0.0,0.39872,0.00014,30.1356]
[1779196795792,35.42,76736.63,0.0,0.39872,0.00014,30.1356]
[1779196796039,35.42,76733.5,0.0,0.39828,0.00014,30.1256]
[1779196796686,35.42,76733.5,0.0,0.39828,0.00014,30.1256]
[1779196797040,35.42,76723.95,0.0,0.39695,0.00014,30.09486]
[1779196798066,35.42,76718.51,0.0,0.39619,0.00014,30.07722]
[1779196798689,35.42,76718.51,0.0,0.39619,0.00014,30.07722]
[1779196798996,35.42,76706.01,0.0,0.39445,0.00014,30.03625]
[1779196801071,35.42,76705.41,0.0,0.39437,0.00014,30.03435]
[1779196806099,35.43,76715.05,0.0,0.39573,0.00014,30.06626]
[1779196809038,35.43,76719.87,0.0,0.3964,0.00014,30.08206]
[1779196813084,35.43,76710.15,0.0,0.39505,0.00014,30.05038]
[1779196818090,35.43,76712.52,0.0,0.39539,0.00014,30.05825]
[1779196823094,35.43,76716.41,0.0,0.39594,0.00014,30.0711]
[1779196828094,35.44,76718.15,0.0,0.39618,0.00014,30.07691]
[1779196833164,35.44,76718.38,0.0,0.39621,0.00014,30.07484]
[1779196835047,35.44,76710.13,0.0,0.39507,0.00014,30.04793]
[1779196836047,35.44,76710.13,0.0,0.39507,0.00014,30.04793]
[1779196836067,35.44,76710.13,0.0,0.39507,0.00014,30.04793]
[1779196841088,35.44,76706.52,0.0,0.39458,0.00014,30.03633]
[1779196843402,35.44,76705.68,0.0,0.39447,0.00014,30.03366]
[1779196844108,35.45,76699.38,0.0,0.39359,0.00014,30.01291]
[1779196845055,35.45,76699.38,0.0,0.39359,0.00014,30.01291]
[1779196845115,35.45,76696.72,0.0,0.39322,0.00014,30.00407]
[1779196850149,35.45,76695.77,0.0,0.39311,0.00014,30.00128]
[1779196854066,35.45,76685.55,0.0,0.3917,0.00014,29.96723]
[1779196854728,35.45,76685.55,0.0,0.3917,0.00014,29.96723]
[1779196854830,35.45,76658.52,0.0,0.38795,0.00014,29.87482]
[1779196855511,35.45,76658.52,0.0,0.38795,0.00014,29.87482]
[1779196855520,35.45,76658.52,0.0,0.38795,0.00014,29.87482]
[1779196855718,35.45,76651.67,0.0,0.387,0.00014,29.851]
[1779196856252,35.45,76651.67,0.0,0.387,0.00014,29.851]
[1779196856879,35.45,76651.67,0.0,0.387,0.00014,29.851]
[1779196856966,35.45,76651.67,0.0,0.387,0.00014,29.851]
[1779196857127,35.45,76651.67,0.0,0.387,0.00014,29.851]
[1779196857036,35.45,76660.22,0.0,0.38818,0.00014,29.88056]
[1779196857678,35.45,76657.78,0.0,0.38784,0.00014,29.87211]
[1779196860573,35.45,76648.11,0.0,0.3865,0.00014,29.83829]
[1779196861734,35.45,76648.11,0.0,0.3865,0.00014,29.83829]
[1779196863079,35.45,76651.54,0.0,0.38696,0.00014,29.85015]
[1779196863252,35.45,76651.54,0.0,0.38696,0.00014,29.85015]
[1779196863446,35.45,76651.54,0.0,0.38696,0.00014,29.85015]
[1779196870832,35.45,76649.34,0.0,0.38665,0.00014,29.84229]
[1779196873753,35.45,76650.79,0.0,0.38685,0.00014,29.84725]
[1779196874146,35.44,76648.25,0.0,0.38649,0.00014,29.83829]
[1779196877014,35.44,76652.27,0.0,0.38705,0.00014,29.85227]
[1779196877028,35.44,76652.27,0.0,0.38705,0.00014,29.85227]
[1779196877148,35.44,76652.27,0.0,0.38705,0.00014,29.85227]
[1779196877149,35.44,76652.27,0.0,0.38705,0.00014,29.85227]
[1779196877105,35.44,76652.27,0.0,0.38704,0.00014,29.85223]
[1779196877300,35.44,76652.27,0.0,0.38704,0.00014,29.85223]
[1779196877308,35.44,76652.27,0.0,0.38704,0.00014,29.85223]
[1779196877364,35.44,76652.27,0.0,0.38704,0.00014,29.85223]
[1779196878371,35.44,76661.84,0.0,0.38837,0.00014,29.88545]
[1779196880027,35.44,76661.84,0.0,0.38837,0.00014,29.88545]
[1779196880035,35.44,76661.84,0.0,0.38837,0.00014,29.88545]
[1779196880100,35.44,76661.84,0.0,0.38837,0.00014,29.88545]
[1779196880097,35.44,76663.11,0.0,0.38854,0.00014,29.8898]
[1779196880763,35.44,76663.51,0.0,0.3886,0.00014,29.89118]
[1779196884066,35.44,76661.93,0.0,0.38838,0.00014,29.88578]
[1779196884156,35.44,76663.36,0.0,0.38858,0.00014,29.89077]
[1779196886795,35.44,76664.37,0.0,0.38873,0.00014,29.8943]
[1779196886892,35.44,76664.37,0.0,0.38873,0.00014,29.8943]
[1779196886993,35.44,76654.71,0.0,0.38738,0.00014,29.86079]
[1779196889451,35.44,76645.55,0.0,0.38611,0.00014,29.82867]
[1779196891540,35.44,76644.22,0.0,0.38593,0.00014,29.82395]
[1779196892144,35.44,76644.22,0.0,0.38593,0.00014,29.82395]
[1779196893055,35.44,76637.86,0.0,0.38503,0.00014,29.79845]
[1779196893190,35.44,76637.86,0.0,0.38503,0.00014,29.79845]
[1779196893203,35.44,76637.86,0.0,0.38503,0.00014,29.79845]
[1779196893206,35.44,76637.86,0.0,0.38503,0.00014,29.79845]
[1779196893203,35.44,76615.9,0.0,0.382,0.00014,29.71986]
[1779196893483,35.44,76615.9,0.0,0.382,0.00014,29.71986]
[1779196894319,35.44,76615.9,0.0,0.382,0.00014,29.71986]
[1779196894488,35.44,76615.97,0.0,0.38201,0.00014,29.72013]
[1779196895283,35.44,76615.97,0.0,0.38201,0.00014,29.72013]
[1779196895494,35.44,76619.02,0.0,0.38243,0.00014,29.73117]
[1779196899207,35.44,76619.88,0.0,0.38255,0.00014,29.73433]
[1779196899214,35.44,76628.52,0.0,0.38375,0.00014,29.76534]
[1779196901192,35.44,76670.3,0.0,0.38953,0.00014,29.91156]
[1779196901610,35.44,76670.3,0.0,0.38953,0.00014,29.91156]
[1779196902181,35.44,76695.95,0.0,0.3931,0.00014,29.99827]
[1779196902445,35.44,76695.95,0.0,0.3931,0.00014,29.99827]
[1779196902491,35.44,76695.95,0.0,0.3931,0.00014,29.99827]
[1779196902560,35.44,76695.95,0.0,0.3931,0.00014,29.99832]
[1779196903772,35.44,76695.95,0.0,0.3931,0.00014,29.99832]
[1779196903871,35.44,76705.88,0.0,0.39448,0.00014,30.03123]
[1779196906427,35.44,76702.9,0.0,0.39407,0.00014,30.02145]
[1779196906589,35.44,76704.83,0.0,0.39434,0.00014,30.02786]
[1779196907826,35.44,76704.83,0.0,0.39434,0.00014,30.02786]
[1779196907922,35.44,76708.41,0.0,0.39484,0.00014,30.03968]
[1779196908352,35.44,76708.41,0.0,0.39484,0.00014,30.03968]
[1779196909187,35.45,76713.75,0.0,0.39558,0.00014,30.05723]
[1779196910474,35.45,76715.27,0.0,0.39579,0.00014,30.0622]
[1779196910509,35.45,76715.27,0.0,0.39579,0.00014,30.0622]
[1779196915644,35.45,76709.99,0.0,0.39506,0.00014,30.04496]
[1779196915928,35.45,76700.16,0.0,0.39369,0.00014,30.01254]
[1779196916550,35.45,76700.16,0.0,0.39369,0.00014,30.01254]
[1779196916704,35.45,76695.74,0.0,0.39308,0.00014,29.99787]
[1779196922009,35.45,76697.19,0.0,0.39329,0.00014,30.00294]
[1779196922639,35.45,76690.72,0.0,0.3924,0.00014,29.98137]
[1779196922738,35.45,76687.16,0.0,0.3919,0.00014,29.96942]
[1779196928167,35.45,76687.35,0.0,0.39194,0.00014,29.97031]
[1779196933933,35.45,76690.14,0.0,0.39233,0.00014,29.97972]
[1779196940149,35.45,76689.81,0.0,0.39228,0.00014,29.97858]
[1779196945869,35.45,76689.89,0.0,0.39229,0.00014,29.97883]
[1779196950904,35.45,76681.09,0.0,0.39107,0.00014,29.94916]
[1779196952767,35.45,76679.81,0.0,0.39088,0.00014,29.94185]
[1779196952836,35.45,76679.81,0.0,0.39088,0.00014,29.94185]
[1779196952930,35.45,76679.81,0.0,0.39088,0.00014,29.94185]
[1779196952984,35.45,76679.81,0.0,0.39088,0.00014,29.94185]
[1779196953056,35.45,76679.81,0.0,0.39088,0.00014,29.94185]
[1779196953100,35.45,76679.81,0.0,0.39088,0.00014,29.94185]
[1779196955938,35.46,76694.26,0.0,0.3929,0.00014,29.99072]
[1779196960974,35.46,76693.61,0.0,0.39282,0.00014,29.98885]
[1779196964098,35.46,76703.55,0.0,0.39422,0.00014,30.02207]
[1779196965212,35.46,76703.55,0.0,0.39422,0.00014,30.02207]
[1779196965242,35.46,76703.55,0.0,0.39422,0.00014,30.02207]
[1779196966756,35.47,76703.73,0.0,0.39424,0.00014,30.02274]
[1779196966964,35.47,76703.73,0.0,0.39424,0.00014,30.02274]
[1779196967096,35.47,76703.73,0.0,0.39424,0.00014,30.02274]
[1779196969033,35.47,76717.26,0.0,0.39613,0.00014,30.06716]
[1779196972457,35.47,76716.51,0.0,0.39603,0.00014,30.06475]
[1779196973066,35.47,76716.51,0.0,0.39603,0.00014,30.06477]
[1779196978105,35.47,76719.63,0.0,0.39647,0.00014,30.07499]
[1779196983140,35.47,76724.64,0.0,0.39717,0.00014,30.09125]
[1779196984409,35.47,76726.41,0.0,0.39741,0.00014,30.09696]
[1779196984453,35.47,76726.41,0.0,0.39741,0.00014,30.09696]
[1779196985154,35.47,76728.29,0.0,0.39768,0.00014,30.10301]
[1779196989619,35.47,76734.14,0.0,0.39849,0.00014,30.12173]
[1779196989720,35.47,76734.14,0.0,0.39849,0.00014,30.12173]
[1779196991791,35.47,76735.66,0.0,0.3987,0.00014,30.12655]
[1779196992215,35.47,76738.92,0.0,0.39916,0.00014,30.13691]
[1779196993678,35.47,76737.71,0.0,0.39899,0.00014,30.13304]
[1779196994289,35.47,76737.0,0.0,0.39889,0.00014,30.13077]
[1779196999338,35.47,76736.74,0.0,0.39885,0.00014,30.12986]
[1779197004381,35.47,76741.66,0.0,0.39953,0.00014,30.14535]
[1779197007770,35.46,76735.2,0.0,0.39862,0.00014,30.12475]
[1779197007854,35.46,76735.2,0.0,0.39862,0.00014,30.12475]
[1779197008314,35.46,76724.24,0.0,0.39709,0.00014,30.08959]
[1779197008613,35.46,76724.24,0.0,0.39709,0.00014,30.08959]
[1779197009322,35.46,76720.73,0.0,0.3966,0.00014,30.07824]
[1779197009966,35.46,76720.73,0.0,0.3966,0.00014,30.07824]
[1779197010328,35.46,76716.17,0.0,0.39597,0.00014,30.06343]
[1779197011528,35.46,76712.78,0.0,0.39549,0.00014,30.0494]
[1779197012345,35.46,76717.18,0.0,0.3961,0.00014,30.06377]
[1779197015564,35.47,76715.44,0.0,0.39586,0.00014,30.05812]
[1779197016310,35.47,76715.44,0.0,0.39586,0.00014,30.05813]
[1779197020099,35.47,76713.15,0.0,0.39554,0.00014,30.05069]
[1779197020249,35.47,76714.74,0.0,0.39577,0.00014,30.05589]
[1779197025435,35.47,76719.71,0.0,0.39646,0.00014,30.07207]
[1779197030552,35.47,76723.81,0.0,0.39703,0.00014,30.08532]
[1779197031251,35.47,76723.81,0.0,0.39703,0.00014,30.08532]
[1779197031339,35.47,76726.76,0.0,0.39744,0.00014,30.0948]
[1779197032283,35.47,76726.76,0.0,0.39744,0.00014,30.0948]
[1779197036029,35.46,76736.22,0.0,0.39875,0.00014,30.12501]
[1779197036250,35.46,76736.22,0.0,0.39875,0.00014,30.12501]
[1779197037325,35.46,76737.33,0.0,0.3989,0.00014,30.12848]
[1779197037373,35.46,76737.33,0.0,0.3989,0.00014,30.12848]
[1779197037387,35.46,76737.33,0.0,0.3989,0.00014,30.12848]
[1779197037522,35.46,76737.86,0.0,0.39898,0.00014,30.13013]
[1779197039542,35.46,76740.82,0.0,0.39939,0.00014,30.13949]
[1779197040404,35.46,76740.97,0.0,0.39941,0.00014,30.13993]
[1779197040543,35.46,76740.97,0.0,0.3994,0.00014,30.13989]
[1779197043014,35.46,76737.93,0.0,0.39898,0.00014,30.13021]
[1779197043027,35.46,76737.93,0.0,0.39898,0.00014,30.13021]
[1779197043104,35.46,76737.09,0.0,0.39886,0.00014,30.1275]
[1779197043675,35.46,76737.09,0.0,0.39886,0.00014,30.1275]
[1779197044127,35.46,76736.92,0.0,0.39883,0.00014,30.12693]
[1779197047330,35.46,76749.57,0.0,0.40059,0.00014,30.16675]
[1779197048752,35.46,76749.57,0.0,0.40059,0.00014,30.16675]
[1779197050417,35.46,76758.75,0.0,0.40187,0.00014,30.19537]
[1779197052574,35.46,76751.63,0.0,0.40088,0.00014,30.17321]
[1779197052785,35.46,76751.63,0.0,0.40088,0.00014,30.17321]
[1779197052861,35.46,76751.63,0.0,0.40088,0.00014,30.17321]
[1779197053025,35.46,76751.63,0.0,0.40088,0.00014,30.17321]
[1779197053101,35.46,76751.63,0.0,0.40088,0.00014,30.17321]
[1779197053136,35.46,76751.63,0.0,0.40088,0.00014,30.17321]
[1779197053193,35.46,76751.63,0.0,0.40088,0.00014,30.17321]
[1779197053309,35.46,76753.81,0.0,0.40119,0.00014,30.18004]
[1779197055387,35.46,76766.1,0.0,0.4029,0.00014,30.21814]
[1779197056688,35.46,76766.1,0.0,0.4029,0.00014,30.21814]
[1779197056864,35.46,76756.31,0.0,0.40153,0.00014,30.18784]
[1779197058235,35.46,76756.31,0.0,0.40153,0.00014,30.18784]
[1779197058275,35.46,76756.31,0.0,0.40153,0.00014,30.18784]
[1779197058325,35.46,76756.31,0.0,0.40153,0.00014,30.18784]
[1779197058373,35.46,76756.31,0.0,0.40153,0.00014,30.18784]
[1779197058337,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197058528,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197058557,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197058797,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197058821,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197059014,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197059039,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197059218,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197059237,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197059245,35.46,76753.13,0.0,0.40109,0.00014,30.17796]
[1779197059250,35.46,76750.89,0.0,0.40078,0.00014,30.1709]
[1779197060219,35.46,76750.89,0.0,0.40078,0.00014,30.1709]
[1779197060282,35.46,76750.89,0.0,0.40078,0.00014,30.1709]
[1779197060287,35.46,76747.56,0.0,0.40031,0.00014,30.16044]
[1779197062781,35.45,76749.46,0.0,0.40057,0.00014,30.16632]
[1779197062784,35.45,76749.46,0.0,0.40057,0.00014,30.16632]
[1779197063339,35.45,76745.71,0.0,0.40004,0.00014,30.15443]
[1779197067860,35.45,76742.77,0.0,0.39963,0.00014,30.14504]
[1779197067919,35.45,76741.37,0.0,0.39944,0.00014,30.14066]
[1779197068865,35.45,76741.37,0.0,0.39944,0.00014,30.14066]
[1779197068912,35.45,76740.51,0.0,0.39931,0.00014,30.1379]
[1779197074434,35.45,76738.21,0.0,0.39897,0.00014,30.12747]
[1779197076115,35.45,76736.72,0.0,0.39877,0.00014,30.1227]
[1779197077448,35.45,76724.8,0.0,0.3971,0.00014,30.08442]
[1779197082028,35.45,76721.93,0.0,0.3967,0.00014,30.07514]
[1779197082092,35.45,76721.93,0.0,0.3967,0.00014,30.07514]
[1779197087117,35.45,76717.64,0.0,0.39611,0.00014,30.06125]
[1779197092848,35.45,76723.8,0.0,0.39697,0.00014,30.08131]
[1779197098359,35.45,76727.27,0.0,0.39745,0.00014,30.09253]
[1779197098403,35.45,76728.43,0.0,0.39761,0.00014,30.09626]
[1779197100208,35.45,76729.16,0.0,0.39772,0.00014,30.09861]
[1779197100417,35.45,76732.71,0.0,0.39821,0.00014,30.10999]
[1779197100648,35.45,76732.71,0.0,0.39821,0.00014,30.10999]
[1779197100657,35.45,76732.71,0.0,0.39821,0.00014,30.10999]
[1779197100679,35.45,76732.71,0.0,0.39821,0.00014,30.10999]
[1779197100724,35.45,76732.71,0.0,0.39821,0.00014,30.10999]
[1779197101185,35.45,76726.19,0.0,0.3973,0.00014,30.08905]
[1779197102237,35.45,76726.19,0.0,0.3973,0.00014,30.08905]
[1779197102425,35.45,76726.19,0.0,0.3973,0.00014,30.08905]
[1779197102300,35.45,76704.87,0.0,0.39433,0.00014,30.01948]
[1779197102471,35.45,76704.87,0.0,0.39433,0.00014,30.01948]
[1779197103164,35.45,76704.87,0.0,0.39433,0.00014,30.01948]
[1779197103314,35.45,76704.87,0.0,0.39433,0.00014,30.01948]
[1779197103401,35.45,76695.74,0.0,0.39306,0.00014,29.9892]
[1779197104101,35.45,76695.74,0.0,0.39306,0.00014,29.9892]
[1779197104108,35.45,76695.74,0.0,0.39306,0.00014,29.9892]
[1779197104337,35.45,76678.93,0.0,0.39073,0.00014,29.93268]
[1779197106288,35.45,76667.56,0.0,0.38915,0.00014,29.89388]
[1779197107704,35.45,76667.56,0.0,0.38915,0.00014,29.89388]
[1779197107748,35.45,76667.56,0.0,0.38915,0.00014,29.89388]
[1779197108015,35.45,76659.96,0.0,0.38809,0.00014,29.8676]
[1779197109516,35.45,76660.32,0.0,0.38815,0.00014,29.86893]
[1779197110444,35.45,76660.32,0.0,0.38815,0.00014,29.86893]
[1779197110544,35.45,76660.32,0.0,0.38815,0.00014,29.86893]
[1779197110381,35.45,76659.14,0.0,0.38798,0.00014,29.86484]
[1779197110920,35.45,76659.14,0.0,0.38798,0.00014,29.86484]
[1779197111414,35.45,76659.14,0.0,0.38798,0.00014,29.86484]
[1779197111424,35.45,76659.14,0.0,0.38798,0.00014,29.86484]
[1779197111377,35.45,76642.98,0.0,0.38575,0.00014,29.80843]
[1779197111667,35.45,76642.98,0.0,0.38575,0.00014,29.80843]
[1779197112048,35.45,76642.98,0.0,0.38574,0.00014,29.80837]
[1779197112752,35.45,76642.98,0.0,0.38574,0.00014,29.80837]
[1779197113072,35.45,76642.98,0.0,0.38574,0.00014,29.80837]
[1779197113275,35.45,76642.98,0.0,0.38574,0.00014,29.80837]
[1779197113430,35.45,76646.44,0.0,0.38622,0.00014,29.82048]
[1779197115003,35.45,76647.89,0.0,0.38642,0.00014,29.82553]
[1779197115582,35.45,76647.89,0.0,0.38642,0.00014,29.82553]
[1779197116076,35.45,76651.62,0.0,0.38693,0.00014,29.83855]
[1779197117707,35.45,76650.82,0.0,0.38682,0.00014,29.83571]
[1779197118088,35.45,76650.82,0.0,0.38682,0.00014,29.83567]
[1779197118897,35.45,76650.82,0.0,0.38682,0.00014,29.83567]
[1779197119437,35.45,76648.97,0.0,0.38656,0.00014,29.82912]
[1779197124451,35.45,76648.01,0.0,0.38642,0.00014,29.82559]
[1779197125401,35.45,76639.45,0.0,0.38523,0.00014,29.79539]
[1779197128395,35.44,76638.24,0.0,0.38506,0.00014,29.79106]
[1779197128432,35.44,76638.24,0.0,0.38506,0.00014,29.79106]
[1779197128465,35.44,76637.73,0.0,0.38499,0.00014,29.78923]
[1779197134202,35.44,76632.81,0.0,0.38429,0.00014,29.76866]
[1779197139243,35.44,76631.18,0.0,0.38406,0.00014,29.76275]
[1779197139946,35.44,76631.18,0.0,0.38406,0.00014,29.76275]
[1779197139971,35.44,76631.18,0.0,0.38406,0.00014,29.76275]
[1779197140392,35.44,76626.68,0.0,0.38344,0.00014,29.74666]
[1779197145430,35.44,76626.52,0.0,0.38342,0.00014,29.74605]
[1779197149539,35.44,76617.1,0.0,0.38212,0.00014,29.71216]
[1779197152501,35.44,76607.94,0.0,0.38085,0.00014,29.67893]
[1779197155220,35.44,76608.46,0.0,0.38093,0.00014,29.68089]
[1779197155231,35.44,76608.46,0.0,0.38093,0.00014,29.68089]
[1779197155356,35.44,76608.46,0.0,0.38093,0.00014,29.68092]
[1779197159807,35.44,76615.85,0.0,0.38195,0.00014,29.70787]
[1779197160390,35.44,76619.52,0.0,0.38246,0.00014,29.72113]
[1779197165213,35.44,76617.98,0.0,0.38225,0.00014,29.71561]
[1779197165427,35.44,76618.52,0.0,0.38232,0.00014,29.71757]
[1779197168763,35.45,76611.08,0.0,0.3813,0.00014,29.69068]
[1779197169455,35.45,76611.05,0.0,0.3813,0.00014,29.69059]
[1779197172409,35.45,76604.3,0.0,0.38037,0.00014,29.66605]
[1779197172481,35.45,76602.75,0.0,0.38016,0.00014,29.66042]
[1779197172797,35.45,76602.75,0.0,0.38016,0.00014,29.66042]
[1779197173482,35.45,76602.75,0.0,0.38016,0.00014,29.66046]
[1779197178517,35.45,76602.84,0.0,0.38018,0.00014,29.66106]
[1779197182413,35.45,76600.0,0.0,0.3798,0.00014,29.65075]
[1779197182480,35.45,76600.0,0.0,0.3798,0.00014,29.65075]
[1779197187021,35.46,76583.71,0.0,0.37757,0.00014,29.5909]
[1779197190255,35.46,76582.2,0.0,0.37737,0.00014,29.58546]
[1779197190501,35.46,76582.61,0.0,0.37743,0.00014,29.5871]
[1779197191234,35.46,76582.61,0.0,0.37743,0.00014,29.5871]
[1779197191512,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197191577,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197191585,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197191616,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197191861,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197191966,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197192110,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197192152,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197192335,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197192402,35.46,76571.47,0.0,0.37589,0.00014,29.54241]
[1779197192538,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197192580,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197192744,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197192787,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197192991,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197193034,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197193069,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197193100,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197193267,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197193306,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197193316,35.46,76569.31,0.0,0.3756,0.00014,29.53428]
[1779197193464,35.46,76572.53,0.0,0.37604,0.00014,29.54645]
[1779197197155,35.46,76580.8,0.0,0.37718,0.00014,29.57757]
[1779197197892,35.46,76580.8,0.0,0.37718,0.00014,29.57757]
[1779197198111,35.46,76580.8,0.0,0.37718,0.00014,29.57757]
[1779197198443,35.47,76582.13,0.0,0.37737,0.00014,29.58274]
[1779197201458,35.47,76590.66,0.0,0.37856,0.00014,29.61471]
[1779197204996,35.47,76587.21,0.0,0.37809,0.00014,29.6022]
[1779197205409,35.47,76585.91,0.0,0.37791,0.00014,29.59736]
[1779197206443,35.47,76577.07,0.0,0.3767,0.00014,29.56449]
[1779197211753,35.48,76565.56,0.0,0.37514,0.00014,29.52163]
[1779197217268,35.48,76562.46,0.0,0.37472,0.00014,29.51005]
[1779197219209,35.48,76568.14,0.0,0.37551,0.00014,29.53163]
[1779197219310,35.48,76563.3,0.0,0.37484,0.00014,29.51338]
[1779197223523,35.48,76562.66,0.0,0.37475,0.00014,29.51079]
[1779197223837,35.48,76562.99,0.0,0.37479,0.00014,29.51188]
[1779197229216,35.48,76562.17,0.0,0.37468,0.00014,29.50894]
[1779197229696,35.48,76557.45,0.0,0.37404,0.00014,29.49107]
[1779197230020,35.48,76554.41,0.0,0.37362,0.00014,29.47946]
[1779197233913,35.48,76551.78,0.0,0.37325,0.00014,29.46917]
[1779197233922,35.48,76551.78,0.0,0.37325,0.00014,29.46917]
[1779197233991,35.48,76553.14,0.0,0.37344,0.00014,29.47438]
[1779197234935,35.48,76553.14,0.0,0.37344,0.00014,29.47438]
[1779197235518,35.48,76554.19,0.0,0.37358,0.00014,29.47828]
[1779197240535,35.47,76555.5,0.0,0.37375,0.00014,29.48304]
[1779197245587,35.47,76560.5,0.0,0.37442,0.00014,29.50173]
[1779197250614,35.47,76557.44,0.0,0.374,0.00014,29.49008]
[1779197255623,35.47,76554.96,0.0,0.37366,0.00014,29.47784]
[1779197260632,35.48,76551.72,0.0,0.37322,0.00014,29.4657]
[1779197265654,35.48,76554.22,0.0,0.37358,0.00014,29.47558]
[1779197270677,35.48,76552.4,0.0,0.37334,0.00014,29.46887]
[1779197275157,35.49,76544.83,0.0,0.37231,0.00014,29.44004]
[1779197275569,35.49,76543.72,0.0,0.37216,0.00014,29.43584]
[1779197279606,35.48,76552.31,0.0,0.37333,0.00014,29.46871]
[1779197280789,35.48,76558.63,0.0,0.3742,0.00014,29.49286]
[1779197281588,35.49,76579.91,0.0,0.37713,0.00014,29.57327]
[1779197282005,35.49,76579.91,0.0,0.37713,0.00014,29.57327]
[1779197282164,35.49,76579.91,0.0,0.37713,0.00014,29.57327]
[1779197282502,35.49,76583.71,0.0,0.37765,0.00014,29.58745]
[1779197282663,35.49,76583.71,0.0,0.37765,0.00014,29.58745]
[1779197282749,35.49,76583.71,0.0,0.37765,0.00014,29.58745]
[1779197282963,35.49,76583.71,0.0,0.37765,0.00014,29.58745]
[1779197283200,35.49,76583.71,0.0,0.37765,0.00014,29.58745]
[1779197283213,35.49,76583.71,0.0,0.37765,0.00014,29.58745]
[1779197283436,35.49,76583.71,0.0,0.37765,0.00014,29.58745]
[1779197283538,35.49,76585.0,0.0,0.37784,0.00014,29.59246]
[1779197283719,35.49,76585.0,0.0,0.37784,0.00014,29.59246]
[1779197284079,35.49,76585.0,0.0,0.37784,0.00014,29.59246]
[1779197284102,35.49,76585.0,0.0,0.37784,0.00014,29.59246]
[1779197284269,35.49,76585.0,0.0,0.37784,0.00014,29.59246]
[1779197284771,35.49,76585.0,0.0,0.37784,0.00014,29.59246]
[1779197284794,35.49,76585.0,0.0,0.37784,0.00014,29.59246]
[1779197285770,35.49,76589.17,0.0,0.37842,0.00014,29.60804]
[1779197285843,35.49,76589.17,0.0,0.37842,0.00014,29.60804]
[1779197286279,35.49,76589.26,0.0,0.37843,0.00014,29.60846]
[1779197290243,35.49,76587.7,0.0,0.37823,0.00014,29.60294]
[1779197290289,35.49,76587.7,0.0,0.37823,0.00014,29.60294]
[1779197290431,35.49,76586.3,0.0,0.37804,0.00014,29.59791]
[1779197295447,35.5,76582.18,0.0,0.37749,0.00014,29.58282]
[1779197295632,35.5,76577.29,0.0,0.37682,0.00014,29.56469]
[1779197296339,35.5,76577.29,0.0,0.37682,0.00014,29.56469]
[1779197296626,35.5,76563.96,0.0,0.37498,0.00014,29.51435]
[1779197297048,35.5,76563.96,0.0,0.37498,0.00014,29.51435]
[1779197297557,35.5,76562.1,0.0,0.37473,0.00014,29.50732]
[1779197298078,35.5,76562.1,0.0,0.37473,0.00014,29.50732]
[1779197298362,35.5,76562.1,0.0,0.37473,0.00014,29.50732]
[1779197299949,35.5,76561.16,0.0,0.3746,0.00014,29.5038]
[1779197300380,35.5,76561.16,0.0,0.3746,0.00014,29.50383]
[1779197305440,35.5,76564.35,0.0,0.37505,0.00014,29.51605]
[1779197307720,35.5,76557.55,0.0,0.37412,0.00014,29.49034]
[1779197307727,35.5,76557.55,0.0,0.37412,0.00014,29.49034]
[1779197308511,35.5,76553.14,0.0,0.37352,0.00014,29.47356]
[1779197311100,35.5,76553.75,0.0,0.3736,0.00014,29.47601]
[1779197311212,35.5,76553.75,0.0,0.3736,0.00014,29.47601]
[1779197311456,35.5,76553.75,0.0,0.37359,0.00014,29.47304]
[1779197314098,35.5,76550.42,0.0,0.37314,0.00014,29.46042]
[1779197314486,35.5,76550.42,0.0,0.37314,0.00014,29.46042]
[1779197316582,35.51,76557.18,0.0,0.37407,0.00014,29.48638]
[1779197316615,35.51,76564.01,0.0,0.37501,0.00014,29.51237]
[1779197322532,35.51,76563.63,0.0,0.37497,0.00014,29.51114]
[1779197327567,35.51,76561.8,0.0,0.37472,0.00014,29.50438]
[1779197329825,35.51,76559.19,0.0,0.37437,0.00014,29.49456]
[1779197330676,35.51,76556.04,0.0,0.37394,0.00014,29.48261]
[1779197330804,35.51,76556.04,0.0,0.37394,0.00014,29.48261]
[1779197331604,35.51,76556.24,0.0,0.37397,0.00014,29.48343]
[1779197336620,35.51,76561.33,0.0,0.37468,0.00014,29.50299]
[1779197340660,35.52,76573.35,0.0,0.37633,0.00014,29.54855]
[1779197345685,35.52,76566.12,0.0,0.37534,0.00014,29.52142]
[1779197350691,35.52,76568.67,0.0,0.3757,0.00014,29.53118]
[1779197355701,35.52,76573.06,0.0,0.37629,0.00014,29.54736]
[1779197357164,35.51,76572.41,0.0,0.37619,0.00014,29.54472]
[1779197357287,35.51,76572.41,0.0,0.37619,0.00014,29.54472]
[1779197359753,35.51,76563.02,0.0,0.37489,0.00014,29.509]
[1779197364795,35.51,76562.01,0.0,0.37474,0.00014,29.50476]
[1779197369820,35.51,76558.39,0.0,0.37425,0.00014,29.4912]
[1779197374846,35.51,76554.3,0.0,0.37368,0.00014,29.47282]
[1779197379885,35.51,76553.17,0.0,0.37354,0.00014,29.46879]
[1779197384911,35.52,76557.0,0.0,0.37408,0.00014,29.4837]
[1779197387721,35.52,76566.53,0.0,0.37539,0.00014,29.51996]
[1779197391804,35.52,76563.5,0.0,0.37498,0.00014,29.50861]
[1779197392727,35.52,76562.47,0.0,0.37484,0.00014,29.50473]
[1779197393836,35.52,76562.2,0.0,0.3748,0.00014,29.50374]
[1779197394648,35.52,76562.41,0.0,0.37483,0.00014,29.50457]
[1779197399200,35.52,76562.98,0.0,0.37491,0.00014,29.50681]
[1779197399202,35.52,76549.08,0.0,0.37301,0.00014,29.45385]
[1779197400420,35.52,76549.08,0.0,0.37301,0.00014,29.45385]
[1779197400512,35.52,76548.79,0.0,0.37297,0.00014,29.4528]
[1779197401486,35.52,76548.79,0.0,0.37297,0.00014,29.4528]
[1779197401544,35.52,76548.79,0.0,0.37297,0.00014,29.4528]
[1779197401605,35.52,76558.87,0.0,0.37436,0.00014,29.49137]
[1779197402129,35.52,76558.87,0.0,0.37436,0.00014,29.49137]
[1779197402359,35.52,76572.64,0.0,0.37625,0.00014,29.54344]
[1779197403760,35.53,76572.28,0.0,0.37621,0.00014,29.54234]
[1779197407908,35.53,76569.95,0.0,0.3759,0.00014,29.53391]
[1779197408701,35.53,76573.19,0.0,0.37635,0.00014,29.54628]
[1779197412025,35.53,76575.38,0.0,0.37667,0.00014,29.55476]
[1779197412677,35.53,76575.0,0.0,0.37661,0.00014,29.55333]
[1779197413513,35.53,76575.0,0.0,0.37661,0.00014,29.55333]
[1779197413692,35.53,76569.7,0.0,0.37589,0.00014,29.53348]
[1779197416089,35.54,76567.21,0.0,0.37555,0.00014,29.5242]
[1779197416708,35.54,76569.97,0.0,0.37593,0.00014,29.53466]
[1779197417347,35.54,76569.97,0.0,0.37593,0.00014,29.53466]
[1779197417433,35.54,76569.97,0.0,0.37593,0.00014,29.53466]
[1779197417590,35.54,76569.97,0.0,0.37593,0.00014,29.53466]
[1779197417638,35.54,76569.97,0.0,0.37593,0.00014,29.53466]
[1779197417686,35.54,76569.97,0.0,0.37593,0.00014,29.53466]
[1779197417687,35.54,76588.97,0.0,0.37854,0.00014,29.60559]
[1779197418049,35.54,76588.97,0.0,0.37854,0.00014,29.60559]
[1779197418523,35.54,76588.97,0.0,0.37854,0.00014,29.60559]
[1779197418558,35.54,76588.97,0.0,0.37854,0.00014,29.60559]
[1779197418760,35.54,76589.26,0.0,0.37859,0.00014,29.60674]
[1779197419203,35.54,76589.26,0.0,0.37859,0.00014,29.60674]
[1779197419217,35.54,76589.26,0.0,0.37859,0.00014,29.60674]
[1779197419304,35.54,76572.24,0.0,0.37625,0.00014,29.54343]
[1779197419841,35.54,76572.24,0.0,0.37625,0.00014,29.54343]
[1779197420775,35.54,76567.39,0.0,0.37559,0.00014,29.52516]
[1779197421779,35.54,76562.28,0.0,0.37489,0.00014,29.50588]
[1779197424014,35.54,76558.11,0.0,0.37432,0.00014,29.49014]
[1779197424023,35.54,76558.11,0.0,0.37432,0.00014,29.49014]
[1779197424749,35.54,76557.71,0.0,0.37427,0.00014,29.48868]
[1779197427747,35.54,76554.23,0.0,0.37379,0.00014,29.47551]
[1779197427784,35.54,76552.45,0.0,0.37355,0.00014,29.46877]
[1779197428364,35.54,76552.45,0.0,0.37355,0.00014,29.46877]
[1779197428371,35.54,76552.45,0.0,0.37355,0.00014,29.46877]
[1779197428797,35.54,76554.72,0.0,0.37386,0.00014,29.47749]
[1779197429761,35.54,76554.72,0.0,0.37386,0.00014,29.47749]
[1779197429744,35.54,76567.93,0.0,0.37568,0.00014,29.52763]
[1779197429875,35.54,76567.93,0.0,0.37568,0.00014,29.52763]
[1779197430169,35.54,76567.93,0.0,0.37568,0.00014,29.52763]
[1779197430292,35.54,76567.93,0.0,0.37568,0.00014,29.52763]
[1779197430301,35.54,76567.93,0.0,0.37568,0.00014,29.52763]
[1779197430306,35.54,76567.93,0.0,0.37568,0.00014,29.52763]
[1779197430387,35.54,76579.15,0.0,0.37722,0.00014,29.56976]
[1779197431466,35.54,76579.15,0.0,0.37722,0.00014,29.56976]
[1779197431796,35.54,76579.15,0.0,0.37722,0.00014,29.56976]
[1779197431547,35.55,76586.1,0.0,0.37817,0.00014,29.59271]
[1779197432249,35.55,76586.1,0.0,0.37817,0.00014,29.59271]
[1779197432254,35.55,76586.1,0.0,0.37817,0.00014,29.59271]
[1779197432318,35.55,76586.1,0.0,0.37817,0.00014,29.59282]
[1779197433166,35.55,76586.1,0.0,0.37817,0.00014,29.59282]
[1779197433262,35.55,76586.1,0.0,0.37817,0.00014,29.59282]
[1779197433628,35.55,76586.1,0.0,0.37817,0.00014,29.59282]
[1779197433783,35.55,76590.69,0.0,0.37881,0.00014,29.60988]
[1779197435522,35.55,76599.45,0.0,0.38002,0.00014,29.64223]
[1779197436250,35.55,76599.45,0.0,0.38002,0.00014,29.64223]
[1779197436352,35.55,76599.45,0.0,0.38002,0.00014,29.6423]
[1779197438192,35.55,76602.94,0.0,0.3805,0.00014,29.65505]
[1779197438800,35.55,76600.81,0.0,0.38021,0.00014,29.64739]
[1779197441339,35.55,76599.81,0.0,0.38008,0.00014,29.64385]
[1779197441391,35.55,76599.81,0.0,0.38008,0.00014,29.64385]
[1779197441393,35.55,76599.63,0.0,0.38006,0.00014,29.64319]
[1779197443414,35.55,76599.63,0.0,0.38006,0.00014,29.64326]
[1779197443441,35.55,76599.63,0.0,0.38006,0.00014,29.64326]
[1779197443448,35.56,76601.52,0.0,0.38033,0.00014,29.65029]
[1779197446189,35.56,76606.63,0.0,0.38103,0.00014,29.66902]
[1779197446420,35.56,76608.28,0.0,0.38126,0.00014,29.67506]
[1779197451455,35.56,76611.48,0.0,0.38171,0.00014,29.68683]
[1779197455514,35.56,76608.98,0.0,0.38137,0.00014,29.67787]
[1779197455551,35.56,76608.98,0.0,0.38137,0.00014,29.67787]
[1779197460189,35.56,76605.02,0.0,0.38083,0.00014,29.66367]
[1779197460565,35.56,76605.02,0.0,0.38083,0.00014,29.66367]
[1779197460792,35.56,76593.24,0.0,0.37922,0.00014,29.62064]
[1779197461411,35.56,76593.24,0.0,0.37922,0.00014,29.62064]
[1779197461572,35.56,76593.24,0.0,0.37922,0.00014,29.62064]
[1779197461729,35.56,76587.83,0.0,0.37847,0.00014,29.60074]
[1779197462847,35.56,76587.83,0.0,0.37847,0.00014,29.60074]
[1779197463765,35.57,76587.83,0.0,0.37848,0.00014,29.60081]
[1779197463771,35.57,76587.83,0.0,0.37848,0.00014,29.60081]
[1779197463828,35.57,76585.87,0.0,0.37821,0.00014,29.59364]
[1779197466321,35.57,76592.06,0.0,0.37907,0.00014,29.61667]
[1779197466851,35.57,76594.95,0.0,0.37947,0.00014,29.62736]
[1779197467921,35.57,76594.86,0.0,0.37946,0.00014,29.6271]
[1779197467954,35.57,76594.86,0.0,0.37946,0.00014,29.6271]
[1779197468798,35.57,76586.14,0.0,0.37826,0.00014,29.59503]
[1779197473767,35.58,76583.23,0.0,0.37788,0.00014,29.58467]
[1779197473809,35.58,76583.23,0.0,0.37788,0.00014,29.58467]
[1779197473846,35.58,76583.23,0.0,0.37788,0.00014,29.58467]
[1779197473781,35.58,76583.44,0.0,0.37791,0.00014,29.58545]
[1779197473911,35.58,76583.44,0.0,0.37791,0.00014,29.58545]
[1779197473976,35.58,76583.44,0.0,0.37791,0.00014,29.58545]
[1779197474103,35.58,76583.44,0.0,0.37791,0.00014,29.58545]
[1779197477643,35.58,76570.26,0.0,0.37611,0.00014,29.53648]
[1779197479084,35.58,76566.91,0.0,0.37565,0.00014,29.52393]
[1779197479656,35.58,76566.91,0.0,0.37566,0.00014,29.52397]
[1779197480292,35.58,76566.91,0.0,0.37566,0.00014,29.52397]
[1779197480295,35.58,76566.91,0.0,0.37566,0.00014,29.52397]
[1779197480664,35.58,76569.12,0.0,0.37596,0.00014,29.53233]
[1779197484132,35.58,76567.77,0.0,0.37578,0.00014,29.5274]
[1779197484177,35.58,76567.77,0.0,0.37578,0.00014,29.5274]
[1779197484782,35.58,76559.16,0.0,0.3746,0.00014,29.49493]
[1779197484935,35.58,76559.16,0.0,0.3746,0.00014,29.49493]
[1779197485698,35.58,76559.02,0.0,0.37459,0.00014,29.49443]
[1779197486710,35.58,76546.75,0.0,0.37291,0.00014,29.44768]
[1779197488493,35.58,76544.27,0.0,0.37257,0.00014,29.43823]
[1779197488815,35.58,76541.81,0.0,0.37223,0.00014,29.42872]
[1779197489255,35.58,76541.81,0.0,0.37223,0.00014,29.42872]
[1779197489631,35.58,76541.81,0.0,0.37223,0.00014,29.42872]
[1779197489821,35.58,76548.38,0.0,0.37313,0.00014,29.45402]
[1779197492095,35.58,76551.67,0.0,0.37358,0.00014,29.4637]
[1779197492749,35.58,76551.67,0.0,0.37358,0.00014,29.46376]
[1779197494468,35.59,76546.56,0.0,0.37288,0.00014,29.44427]
[1779197494761,35.59,76546.0,0.0,0.37281,0.00014,29.44219]
[1779197495898,35.59,76550.26,0.0,0.37339,0.00014,29.45857]
[1779197496858,35.59,76550.26,0.0,0.37339,0.00014,29.45857]
[1779197496790,35.59,76551.47,0.0,0.37356,0.00014,29.46325]
[1779197496911,35.59,76551.47,0.0,0.37356,0.00014,29.46325]
[1779197497411,35.59,76551.47,0.0,0.37356,0.00014,29.46325]
[1779197497883,35.59,76583.45,0.0,0.37795,0.00014,29.58377]
[1779197498671,35.59,76583.45,0.0,0.37795,0.00014,29.58377]
[1779197498805,35.59,76583.45,0.0,0.37795,0.00014,29.58377]
[1779197498836,35.59,76584.96,0.0,0.37816,0.00014,29.58936]
[1779197499594,35.59,76584.96,0.0,0.37816,0.00014,29.58936]
[1779197499807,35.59,76584.96,0.0,0.37816,0.00014,29.58945]
[1779197500072,35.59,76584.96,0.0,0.37816,0.00014,29.58945]
[1779197500352,35.59,76584.96,0.0,0.37816,0.00014,29.58945]
[1779197500584,35.59,76584.96,0.0,0.37816,0.00014,29.58945]
[1779197500883,35.59,76584.96,0.0,0.37816,0.00014,29.58945]
[1779197500893,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197501153,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197501173,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197501431,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197501723,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197501821,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197501994,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197502361,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197502679,35.59,76556.6,0.0,0.37428,0.00014,29.48323]
[1779197502829,35.59,76554.4,0.0,0.37398,0.00014,29.47491]
[1779197503505,35.59,76554.4,0.0,0.37398,0.00014,29.47491]
[1779197503836,35.59,76558.69,0.0,0.37458,0.00014,29.49133]
[1779197507864,35.6,76566.09,0.0,0.3756,0.00014,29.51963]
[1779197508394,35.6,76566.09,0.0,0.3756,0.00014,29.51963]
[1779197508871,35.6,76561.94,0.0,0.37503,0.00014,29.50399]
[1779197510394,35.6,76560.58,0.0,0.37485,0.00014,29.49895]
[1779197510885,35.6,76559.62,0.0,0.37472,0.00014,29.49535]
[1779197515921,35.6,76562.84,0.0,0.37518,0.00014,29.5079]
[1779197520666,35.61,76567.24,0.0,0.37579,0.00014,29.5247]
[1779197520705,35.61,76567.24,0.0,0.37579,0.00014,29.5247]
[1779197522977,35.61,76559.0,0.0,0.37467,0.00014,29.49389]
[1779197524883,35.61,76556.88,0.0,0.37439,0.00014,29.486]
[1779197527171,35.61,76553.56,0.0,0.37394,0.00014,29.47347]
[1779197532198,35.61,76545.41,0.0,0.37283,0.00014,29.4426]
[1779197533677,35.61,76544.83,0.0,0.37276,0.00014,29.44043]
[1779197536882,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537003,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537094,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537142,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537513,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537560,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537596,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537809,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537897,35.62,76572.13,0.0,0.37651,0.00014,29.54424]
[1779197537863,35.62,76597.31,0.0,0.37996,0.00014,29.63732]
[1779197538086,35.62,76597.31,0.0,0.37996,0.00014,29.63732]
[1779197539630,35.62,76597.31,0.0,0.37996,0.00014,29.63732]
[1779197539653,35.62,76597.31,0.0,0.37996,0.00014,29.63732]
[1779197539714,35.62,76593.61,0.0,0.37946,0.00014,29.62393]
[1779197541808,35.62,76593.61,0.0,0.37946,0.00014,29.62393]
[1779197541910,35.62,76583.46,0.0,0.37807,0.00014,29.58661]
[1779197544135,35.62,76600.97,0.0,0.38048,0.00014,29.65101]
[1779197548140,35.62,76601.28,0.0,0.38053,0.00014,29.65224]
[1779197548162,35.62,76601.28,0.0,0.38053,0.00014,29.65224]
[1779197548744,35.62,76601.28,0.0,0.38053,0.00014,29.65224]
[1779197548818,35.62,76592.02,0.0,0.37926,0.00014,29.61846]
[1779197549502,35.62,76581.21,0.0,0.37778,0.00014,29.57863]
[1779197552192,35.63,76575.33,0.0,0.37697,0.00014,29.55391]
[1779197556465,35.63,76571.4,0.0,0.37644,0.00014,29.53961]
[1779197556868,35.63,76571.79,0.0,0.3765,0.00014,29.54116]
[1779197558381,35.63,76571.21,0.0,0.37642,0.00014,29.53909]
[1779197558531,35.63,76570.28,0.0,0.3763,0.00014,29.53571]
[1779197563570,35.64,76573.49,0.0,0.37675,0.00014,29.54799]
[1779197563807,35.64,76573.49,0.0,0.37675,0.00014,29.54799]
[1779197563903,35.64,76563.54,0.0,0.3754,0.00014,29.51086]
[1779197566555,35.64,76563.03,0.0,0.37533,0.00014,29.5091]
[1779197566574,35.64,76563.03,0.0,0.37533,0.00014,29.5091]
[1779197566708,35.64,76568.48,0.0,0.37608,0.00014,29.52966]
[1779197571816,35.65,76576.07,0.0,0.37714,0.00014,29.55841]
[1779197571915,35.65,76578.3,0.0,0.37745,0.00014,29.56679]
[1779197572070,35.65,76578.3,0.0,0.37745,0.00014,29.56679]
[1779197572372,35.65,76578.3,0.0,0.37745,0.00014,29.56679]
[1779197572567,35.65,76578.3,0.0,0.37745,0.00014,29.56679]
[1779197572600,35.65,76578.3,0.0,0.37745,0.00014,29.56679]
[1779197572790,35.65,76578.3,0.0,0.37745,0.00014,29.56679]
[1779197572891,35.65,76594.03,0.0,0.37961,0.00014,29.62491]
[1779197573339,35.65,76594.03,0.0,0.37961,0.00014,29.62491]
[1779197573441,35.65,76594.03,0.0,0.37961,0.00014,29.62491]
[1779197573527,35.65,76594.03,0.0,0.37961,0.00014,29.62491]
[1779197573560,35.65,76594.03,0.0,0.37961,0.00014,29.62491]
[1779197573595,35.65,76592.83,0.0,0.37944,0.00014,29.62051]
[1779197574188,35.65,76592.83,0.0,0.37944,0.00014,29.62051]
[1779197574202,35.65,76592.83,0.0,0.37944,0.00014,29.62051]
[1779197574218,35.65,76592.83,0.0,0.37944,0.00014,29.62051]
[1779197574353,35.65,76592.83,0.0,0.37944,0.00014,29.62051]
[1779197576636,35.65,76589.24,0.0,0.37896,0.00014,29.60744]
[1779197576866,35.65,76589.24,0.0,0.37896,0.00014,29.60744]
[1779197576939,35.65,76589.24,0.0,0.37896,0.00014,29.60744]
[1779197576908,35.65,76589.17,0.0,0.37895,0.00014,29.60724]
[1779197580239,35.65,76587.78,0.0,0.37876,0.00014,29.60224]
[1779197580615,35.65,76587.78,0.0,0.37876,0.00014,29.60224]
[1779197580898,35.65,76587.78,0.0,0.37876,0.00014,29.60224]
[1779197580950,35.65,76596.88,0.0,0.38002,0.00014,29.63571]
[1779197581034,35.65,76596.88,0.0,0.38002,0.00014,29.63571]
[1779197581524,35.65,76596.88,0.0,0.38002,0.00014,29.63571]
[1779197581628,35.65,76621.65,0.0,0.38342,0.00014,29.72504]
[1779197582043,35.65,76621.65,0.0,0.38342,0.00014,29.72504]
[1779197582305,35.65,76621.65,0.0,0.38342,0.00014,29.72504]
[1779197582421,35.65,76621.65,0.0,0.38342,0.00014,29.72504]
[1779197582505,35.65,76621.65,0.0,0.38342,0.00014,29.72504]
[1779197582514,35.65,76621.65,0.0,0.38342,0.00014,29.72504]
[1779197582552,35.65,76621.65,0.0,0.38342,0.00014,29.72504]
[1779197582891,35.65,76621.65,0.0,0.38342,0.00014,29.72504]
[1779197582899,35.65,76661.32,0.0,0.38889,0.00014,29.86366]
[1779197583499,35.65,76661.32,0.0,0.38889,0.00014,29.86366]
[1779197583604,35.65,76661.32,0.0,0.38889,0.00014,29.86366]
[1779197583903,35.65,76661.32,0.0,0.38889,0.00014,29.86366]
[1779197583977,35.65,76661.32,0.0,0.38889,0.00014,29.86366]
[1779197583876,35.65,76676.95,0.0,0.39105,0.00014,29.91675]
[1779197584391,35.65,76676.95,0.0,0.39105,0.00014,29.91675]
[1779197584428,35.65,76676.95,0.0,0.39105,0.00014,29.91675]
[1779197584884,35.65,76694.18,0.0,0.39343,0.00014,29.97434]
[1779197585876,35.65,76706.26,0.0,0.39511,0.00014,30.01404]
[1779197586932,35.65,76702.24,0.0,0.39455,0.00014,30.00095]
[1779197589929,35.66,76689.89,0.0,0.39285,0.00014,29.96026]
[1779197591962,35.66,76679.73,0.0,0.39144,0.00014,29.9264]
[1779197592942,35.66,76690.7,0.0,0.39296,0.00014,29.96303]
[1779197594951,35.66,76695.0,0.0,0.39356,0.00014,29.97733]
[1779197595502,35.66,76696.09,0.0,0.39371,0.00014,29.98098]
[1779197595516,35.66,76696.09,0.0,0.39371,0.00014,29.98098]
[1779197595691,35.66,76696.09,0.0,0.39371,0.00014,29.98098]
[1779197595735,35.66,76696.09,0.0,0.39371,0.00014,29.98098]
[1779197595815,35.66,76696.66,0.0,0.39379,0.00014,29.98289]
[1779197597038,35.66,76698.76,0.0,0.39409,0.00014,29.98984]
[1779197597045,35.66,76698.76,0.0,0.39409,0.00014,29.98984]
[1779197597918,35.66,76697.37,0.0,0.39389,0.00014,29.9853]
[1779197600794,35.66,76709.57,0.0,0.39559,0.00014,30.02532]
[1779197601482,35.66,76709.57,0.0,0.39559,0.00014,30.02532]
[1779197601568,35.66,76709.57,0.0,0.39559,0.00014,30.02532]
[1779197603104,35.66,76714.99,0.0,0.39634,0.00014,30.04291]
[1779197603581,35.66,76714.99,0.0,0.39634,0.00014,30.0429]
[1779197608615,35.66,76719.63,0.0,0.39698,0.00014,30.05783]
[1779197609351,35.66,76719.63,0.0,0.39698,0.00014,30.05783]
[1779197609623,35.66,76717.19,0.0,0.39664,0.00014,30.04998]
[1779197611216,35.66,76714.92,0.0,0.39633,0.00014,30.04264]
[1779197611845,35.66,76723.26,0.0,0.39747,0.00014,30.06649]
[1779197612515,35.66,76723.26,0.0,0.39747,0.00014,30.06649]
[1779197612531,35.66,76723.26,0.0,0.39747,0.00014,30.06649]
[1779197612577,35.66,76723.26,0.0,0.39747,0.00014,30.06649]
[1779197612622,35.66,76723.26,0.0,0.39747,0.00014,30.06649]
[1779197612654,35.66,76723.26,0.0,0.39747,0.00014,30.06649]
[1779197613017,35.66,76738.98,0.0,0.39966,0.00014,30.11638]
[1779197614078,35.66,76738.98,0.0,0.39966,0.00014,30.11638]
[1779197614109,35.66,76738.98,0.0,0.39966,0.00014,30.11638]
[1779197614736,35.66,76738.98,0.0,0.39966,0.00014,30.11638]
[1779197614773,35.66,76738.98,0.0,0.39966,0.00014,30.11638]
[1779197615025,35.66,76738.98,0.0,0.39966,0.00014,30.11638]
[1779197614893,35.66,76755.9,0.0,0.40201,0.00014,30.16906]
[1779197615671,35.66,76755.9,0.0,0.40201,0.00014,30.16906]
[1779197616686,35.66,76766.82,0.0,0.40352,0.00014,30.20242]
[1779197617968,35.66,76797.84,0.0,0.40784,0.00014,30.29514]
[1779197618322,35.66,76797.84,0.0,0.40784,0.00014,30.29514]
[1779197618355,35.66,76797.84,0.0,0.40784,0.00014,30.29514]
[1779197618399,35.66,76797.84,0.0,0.40784,0.00014,30.29514]
[1779197618933,35.66,76809.87,0.0,0.40952,0.00014,30.33015]
[1779197619713,35.66,76809.87,0.0,0.40952,0.00014,30.33015]
[1779197619756,35.66,76809.87,0.0,0.40952,0.00014,30.33015]
[1779197619886,35.66,76804.8,0.0,0.40882,0.00014,30.31546]
[1779197620709,35.66,76804.8,0.0,0.40882,0.00014,30.31546]
[1779197621735,35.66,76804.8,0.0,0.40882,0.00014,30.31546]
[1779197622007,35.66,76804.8,0.0,0.40882,0.00014,30.31546]
[1779197622003,35.66,76800.99,0.0,0.40828,0.00014,30.30436]
[1779197622043,35.66,76800.99,0.0,0.40828,0.00014,30.30436]
[1779197622671,35.66,76800.99,0.0,0.40828,0.00014,30.30436]
[1779197622714,35.66,76800.99,0.0,0.40828,0.00014,30.30436]
[1779197622822,35.66,76800.99,0.0,0.40828,0.00014,30.30436]
[1779197622862,35.66,76800.99,0.0,0.40828,0.00014,30.30436]
[1779197622897,35.66,76821.59,0.0,0.41116,0.00014,30.36378]
[1779197623690,35.66,76821.59,0.0,0.41116,0.00014,30.36378]
[1779197623745,35.66,76821.59,0.0,0.41116,0.00014,30.36378]
[1779197623940,35.66,76834.34,0.0,0.41295,0.00014,30.39976]
[1779197624059,35.66,76834.34,0.0,0.41295,0.00014,30.39976]
[1779197624098,35.66,76834.34,0.0,0.41295,0.00014,30.39976]
[1779197624913,35.66,76834.34,0.0,0.41295,0.00014,30.39976]
[1779197624948,35.66,76834.34,0.0,0.41295,0.00014,30.39976]
[1779197625395,35.66,76835.25,0.0,0.41307,0.00014,30.40231]
[1779197625424,35.66,76835.25,0.0,0.41307,0.00014,30.40231]
[1779197625473,35.66,76835.25,0.0,0.41307,0.00014,30.40231]
[1779197625502,35.66,76835.25,0.0,0.41307,0.00014,30.40231]
[1779197625693,35.66,76835.25,0.0,0.41307,0.00014,30.40231]
[1779197625825,35.66,76835.25,0.0,0.41307,0.00014,30.40231]
[1779197625936,35.66,76835.25,0.0,0.41307,0.00014,30.40231]
[1779197625948,35.66,76835.25,0.0,0.41307,0.00014,30.40231]
[1779197626019,35.66,76833.69,0.0,0.41285,0.00014,30.3979]
[1779197627222,35.66,76833.69,0.0,0.41285,0.00014,30.3979]
[1779197627235,35.66,76833.69,0.0,0.41285,0.00014,30.3979]
[1779197627250,35.66,76833.69,0.0,0.41285,0.00014,30.3979]
[1779197627979,35.66,76824.39,0.0,0.41155,0.00014,30.37163]
[1779197629920,35.66,76809.32,0.0,0.40944,0.00014,30.32849]
[1779197631363,35.66,76809.32,0.0,0.40944,0.00014,30.32845]
[1779197632012,35.66,76805.86,0.0,0.40896,0.00014,30.31841]
[1779197634235,35.66,76801.22,0.0,0.40831,0.00014,30.30491]
[1779197634972,35.66,76790.54,0.0,0.40682,0.00014,30.27352]
[1779197636013,35.66,76791.59,0.0,0.40697,0.00014,30.27663]
[1779197638814,35.66,76790.82,0.0,0.40686,0.00014,30.27434]
[1779197638846,35.66,76790.82,0.0,0.40686,0.00014,30.27434]
[1779197639632,35.66,76789.59,0.0,0.40669,0.00014,30.27069]
[1779197639652,35.66,76789.59,0.0,0.40669,0.00014,30.27069]
[1779197639843,35.66,76789.59,0.0,0.40669,0.00014,30.27068]
[1779197643055,35.66,76805.88,0.0,0.40896,0.00014,30.31846]
[1779197643721,35.66,76805.88,0.0,0.40896,0.00014,30.31846]
[1779197643939,35.66,76805.88,0.0,0.40896,0.00014,30.31846]
[1779197643944,35.66,76805.88,0.0,0.40896,0.00014,30.31846]
[1779197644043,35.66,76824.27,0.0,0.41153,0.00014,30.37124]
[1779197644883,35.66,76824.27,0.0,0.41153,0.00014,30.37131]
[1779197645410,35.66,76824.27,0.0,0.41153,0.00014,30.37131]
[1779197645423,35.66,76824.27,0.0,0.41153,0.00014,30.37131]
[1779197645894,35.66,76826.22,0.0,0.4118,0.00014,30.37683]
[1779197647994,35.66,76828.53,0.0,0.41213,0.00014,30.38341]
[1779197648056,35.66,76828.53,0.0,0.41213,0.00014,30.38341]
[1779197648018,35.66,76829.55,0.0,0.41228,0.00014,30.38631]
[1779197648134,35.66,76829.55,0.0,0.41228,0.00014,30.38631]
[1779197650051,35.66,76819.51,0.0,0.41087,0.00014,30.35782]
[1779197650995,35.66,76800.63,0.0,0.40823,0.00014,30.30329]
[1779197651954,35.66,76800.63,0.0,0.40823,0.00014,30.30329]
[1779197652021,35.66,76798.23,0.0,0.4079,0.00014,30.29626]
[1779197652863,35.66,76798.23,0.0,0.4079,0.00014,30.29626]
[1779197652929,35.66,76798.23,0.0,0.4079,0.00014,30.29626]
[1779197653909,35.66,76793.36,0.0,0.40722,0.00014,30.28195]
[1779197653952,35.66,76793.85,0.0,0.40729,0.00014,30.28342]
[1779197655344,35.66,76793.94,0.0,0.4073,0.00014,30.28369]
[1779197655348,35.66,76793.94,0.0,0.4073,0.00014,30.28369]
[1779197655964,35.66,76794.55,0.0,0.40739,0.00014,30.28551]
[1779197659994,35.66,76802.06,0.0,0.40844,0.00014,30.3076]
[1779197660969,35.66,76802.06,0.0,0.40844,0.00014,30.3076]
[1779197661045,35.66,76808.42,0.0,0.40933,0.00014,30.3261]
[1779197662062,35.66,76817.31,0.0,0.41057,0.00014,30.3517]
[1779197663513,35.66,76817.31,0.0,0.41057,0.00014,30.35172]
[1779197663693,35.66,76817.31,0.0,0.41057,0.00014,30.35172]
[1779197663891,35.66,76817.31,0.0,0.41057,0.00014,30.35172]
[1779197664023,35.66,76816.59,0.0,0.41047,0.00014,30.34969]
[1779197665517,35.66,76810.68,0.0,0.40965,0.00014,30.33274]
[1779197665524,35.66,76810.68,0.0,0.40965,0.00014,30.33274]
[1779197666036,35.66,76804.35,0.0,0.40877,0.00014,30.31441]
[1779197669057,35.66,76799.31,0.0,0.40807,0.00014,30.29977]
[1779197674046,35.67,76804.07,0.0,0.40873,0.00014,30.31076]
[1779197674131,35.67,76806.79,0.0,0.40911,0.00014,30.31868]
[1779197674423,35.67,76806.79,0.0,0.40911,0.00014,30.31868]
[1779197674925,35.67,76806.79,0.0,0.40911,0.00014,30.31868]
[1779197674932,35.67,76806.79,0.0,0.40911,0.00014,30.31868]
[1779197675129,35.67,76806.79,0.0,0.40911,0.00014,30.31868]
[1779197675135,35.67,76822.86,0.0,0.41135,0.00014,30.36481]
[1779197675776,35.67,76822.86,0.0,0.41135,0.00014,30.36481]
[1779197675804,35.67,76822.86,0.0,0.41135,0.00014,30.36481]
[1779197676106,35.67,76822.86,0.0,0.41135,0.00014,30.36484]
[1779197677757,35.67,76830.08,0.0,0.41237,0.00014,30.38528]
[1779197677804,35.67,76830.08,0.0,0.41237,0.00014,30.38528]
[1779197678120,35.67,76837.43,0.0,0.4134,0.00014,30.40588]
[1779197680932,35.67,76839.5,0.0,0.41369,0.00014,30.41173]
[1779197682256,35.67,76837.06,0.0,0.41336,0.00014,30.40507]
[1779197682303,35.67,76837.06,0.0,0.41336,0.00014,30.40507]
[1779197683155,35.67,76834.47,0.0,0.413,0.00014,30.39791]
[1779197683320,35.67,76834.47,0.0,0.413,0.00014,30.39791]
[1779197683615,35.67,76834.47,0.0,0.413,0.00014,30.39791]
[1779197684055,35.68,76832.96,0.0,0.41279,0.00014,30.39375]
[1779197684616,35.68,76825.25,0.0,0.41172,0.00014,30.37212]
[1779197687102,35.68,76815.08,0.0,0.4103,0.00014,30.34324]
[1779197687847,35.68,76815.08,0.0,0.4103,0.00014,30.34324]
[1779197687871,35.68,76815.08,0.0,0.4103,0.00014,30.34324]
[1779197687938,35.68,76813.62,0.0,0.4101,0.00014,30.33909]
[1779197688443,35.68,76813.62,0.0,0.4101,0.00014,30.33909]
[1779197688512,35.68,76812.91,0.0,0.41,0.00014,30.33708]
[1779197689903,35.68,76812.91,0.0,0.41,0.00014,30.33708]
[1779197690459,35.68,76816.56,0.0,0.41051,0.00014,30.34758]
[1779197690521,35.68,76820.94,0.0,0.41113,0.00014,30.36011]
[1779197694800,35.69,76827.88,0.0,0.41211,0.00014,30.37997]
[1779197697071,35.69,76827.88,0.0,0.41211,0.00014,30.37997]
[1779197697093,35.69,76827.42,0.0,0.41205,0.00014,30.37877]
[1779197701373,35.69,76830.12,0.0,0.41244,0.00014,30.38652]
[1779197701915,35.69,76830.12,0.0,0.41244,0.00014,30.38652]
[1779197701982,35.69,76830.12,0.0,0.41244,0.00014,30.38652]
[1779197702728,35.69,76814.89,0.0,0.41031,0.00014,30.34331]
[1779197703259,35.69,76814.89,0.0,0.41031,0.00014,30.34331]
[1779197704108,35.69,76812.75,0.0,0.41001,0.00014,30.33721]
[1779197704612,35.69,76812.75,0.0,0.41001,0.00014,30.33721]
[1779197704930,35.69,76823.48,0.0,0.41151,0.00014,30.36786]
[1779197707785,35.7,76825.0,0.0,0.41173,0.00014,30.37231]
[1779197708807,35.7,76825.0,0.0,0.41173,0.00014,30.37231]
[1779197710063,35.7,76803.88,0.0,0.40879,0.00014,30.31189]
[1779197710822,35.7,76803.88,0.0,0.40879,0.00014,30.31189]
[1779197710831,35.7,76803.88,0.0,0.40879,0.00014,30.31189]
[1779197710854,35.7,76804.0,0.0,0.40881,0.00014,30.31226]
[1779197711335,35.7,76804.0,0.0,0.40881,0.00014,30.31226]
[1779197712123,35.7,76805.74,0.0,0.40905,0.00014,30.31733]
[1779197712734,35.7,76805.74,0.0,0.40905,0.00014,30.31733]
[1779197713050,35.7,76812.27,0.0,0.40997,0.00014,30.33619]
[1779197714822,35.7,76812.27,0.0,0.40997,0.00014,30.33619]
[1779197715038,35.7,76826.73,0.0,0.41199,0.00014,30.37744]
[1779197718828,35.7,76816.24,0.0,0.41054,0.00014,30.34786]
[1779197720147,35.7,76816.24,0.0,0.41054,0.00014,30.34786]
[1779197720179,35.7,76816.24,0.0,0.41054,0.00014,30.34786]
[1779197719870,35.71,76807.63,0.0,0.40934,0.00014,30.32316]
[1779197720976,35.71,76803.01,0.0,0.4087,0.00014,30.3098]
[1779197721930,35.71,76803.01,0.0,0.4087,0.00014,30.3098]
[1779197721937,35.71,76803.01,0.0,0.4087,0.00014,30.3098]
[1779197722031,35.71,76797.75,0.0,0.40796,0.00014,30.29447]
[1779197727858,35.71,76802.08,0.0,0.40857,0.00014,30.30715]
[1779197731565,35.71,76803.86,0.0,0.40882,0.00014,30.31236]
[1779197731699,35.71,76803.86,0.0,0.40882,0.00014,30.31236]
[1779197731853,35.71,76812.43,0.0,0.41001,0.00014,30.33417]
[1779197734486,35.71,76819.25,0.0,0.41096,0.00014,30.35375]
[1779197734526,35.71,76819.25,0.0,0.41096,0.00014,30.35375]
[1779197737183,35.71,76802.23,0.0,0.40859,0.00014,30.30486]
[1779197737804,35.71,76802.23,0.0,0.40859,0.00014,30.30486]
[1779197737865,35.71,76802.23,0.0,0.40859,0.00014,30.30486]
[1779197739425,35.71,76799.06,0.0,0.40815,0.00014,30.29564]
[1779197739568,35.71,76793.79,0.0,0.40742,0.00014,30.28021]
[1779197743249,35.71,76790.13,0.0,0.40691,0.00014,30.26949]
[1779197743274,35.71,76790.13,0.0,0.40691,0.00014,30.26949]
[1779197743936,35.71,76790.13,0.0,0.40691,0.00014,30.26949]
[1779197744037,35.71,76794.85,0.0,0.40757,0.00014,30.2834]
[1779197748676,35.71,76800.22,0.0,0.40832,0.00014,30.29918]
[1779197749026,35.71,76800.22,0.0,0.40832,0.00014,30.29918]
[1779197749185,35.71,76800.22,0.0,0.40832,0.00014,30.29918]
[1779197749165,35.72,76815.22,0.0,0.41041,0.00014,30.34251]
[1779197749393,35.72,76815.22,0.0,0.41041,0.00014,30.34251]
[1779197750094,35.72,76826.39,0.0,0.41197,0.00014,30.37425]
[1779197750502,35.72,76826.39,0.0,0.41197,0.00014,30.37425]
[1779197750517,35.72,76826.39,0.0,0.41197,0.00014,30.37425]
[1779197751019,35.72,76828.71,0.0,0.4123,0.00014,30.38082]
[1779197751545,35.72,76828.71,0.0,0.4123,0.00014,30.38082]
[1779197751602,35.72,76828.71,0.0,0.4123,0.00014,30.38082]
[1779197751646,35.72,76828.71,0.0,0.4123,0.00014,30.38087]
[1779197753894,35.72,76829.66,0.0,0.41244,0.00014,30.38358]
[1779197757244,35.72,76838.5,0.0,0.41369,0.00014,30.40846]
[1779197757781,35.72,76838.5,0.0,0.41369,0.00014,30.40846]
[1779197758183,35.72,76844.14,0.0,0.41447,0.00014,30.424]
[1779197760233,35.72,76845.88,0.0,0.41471,0.00014,30.42874]
[1779197760985,35.72,76870.53,0.0,0.41815,0.00014,30.49522]
[1779197761461,35.72,76870.53,0.0,0.41815,0.00014,30.49522]
[1779197761835,35.72,76870.53,0.0,0.41815,0.00014,30.49522]
[1779197762152,35.72,76870.53,0.0,0.41815,0.00014,30.49522]
[1779197762229,35.72,76870.53,0.0,0.41815,0.00014,30.49522]
[1779197762180,35.72,76884.98,0.0,0.42018,0.00014,30.53319]
[1779197762674,35.72,76884.98,0.0,0.42018,0.00014,30.53319]
[1779197763171,35.72,76884.98,0.0,0.42018,0.00014,30.53319]
[1779197763194,35.72,76884.98,0.0,0.42018,0.00014,30.53319]
[1779197763207,35.72,76892.65,0.0,0.42125,0.00014,30.55305]
[1779197763284,35.72,76892.65,0.0,0.42125,0.00014,30.55305]
[1779197763313,35.72,76892.65,0.0,0.42125,0.00014,30.55305]
[1779197763320,35.72,76892.65,0.0,0.42125,0.00014,30.55305]
[1779197763332,35.72,76892.65,0.0,0.42125,0.00014,30.55305]
[1779197763734,35.72,76892.39,0.0,0.42122,0.00014,30.55239]
[1779197764535,35.72,76892.39,0.0,0.42122,0.00014,30.55239]
[1779197764543,35.72,76892.39,0.0,0.42122,0.00014,30.55239]
[1779197765154,35.72,76887.67,0.0,0.42056,0.00014,30.54021]
[1779197768650,35.72,76891.75,0.0,0.42113,0.00014,30.55078]
[1779197768715,35.72,76891.75,0.0,0.42113,0.00014,30.55078]
[1779197768855,35.72,76891.75,0.0,0.42113,0.00014,30.55078]
[1779197769125,35.72,76891.75,0.0,0.42113,0.00014,30.55078]
[1779197769227,35.72,76891.75,0.0,0.42113,0.00014,30.55078]
[1779197769234,35.72,76893.87,0.0,0.42143,0.00014,30.55624]
[1779197769716,35.72,76893.87,0.0,0.42143,0.00014,30.55624]
[1779197769841,35.72,76893.87,0.0,0.42143,0.00014,30.55624]
[1779197770085,35.72,76893.87,0.0,0.42143,0.00014,30.55624]
[1779197770176,35.72,76893.87,0.0,0.42143,0.00014,30.55624]
[1779197770264,35.72,76893.87,0.0,0.42143,0.00014,30.55624]
[1779197770113,35.72,76923.52,0.0,0.42559,0.00014,30.63076]
[1779197770406,35.72,76923.52,0.0,0.42559,0.00014,30.63076]
[1779197770824,35.72,76923.52,0.0,0.42559,0.00014,30.63076]
[1779197771316,35.72,76923.52,0.0,0.42559,0.00014,30.63076]
[1779197771889,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197772280,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197772378,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197772489,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197772628,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197773057,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197773141,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197773205,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197773226,35.72,76960.27,0.0,0.43076,0.00014,30.71852]
[1779197773241,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197773375,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197773402,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197773624,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197773645,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197773816,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197773842,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197773911,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197773946,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197774195,35.72,76946.08,0.0,0.42877,0.00014,30.68537]
[1779197774262,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197774377,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197774485,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197774519,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197774650,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197774677,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197774902,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197774910,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197774938,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197775060,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197775068,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197775091,35.73,76958.0,0.0,0.43045,0.00014,30.7134]
[1779197775153,35.73,76979.76,0.0,0.43351,0.00014,30.76315]
[1779197776069,35.73,76978.64,0.0,0.43335,0.00014,30.76064]
[1779197777609,35.73,76979.14,0.0,0.43343,0.00014,30.76178]
[1779197777642,35.73,76979.14,0.0,0.43343,0.00014,30.76178]
[1779197778032,35.73,76979.14,0.0,0.43343,0.00014,30.76178]
[1779197778070,35.73,76979.14,0.0,0.43343,0.00014,30.76178]
[1779197778128,35.73,76979.14,0.0,0.43343,0.00014,30.76178]
[1779197778166,35.73,76979.14,0.0,0.43343,0.00014,30.76178]
[1779197778249,35.73,76971.92,0.0,0.43241,0.00014,30.74544]
[1779197778289,35.73,76971.92,0.0,0.43241,0.00014,30.74544]
[1779197778378,35.73,76971.92,0.0,0.43241,0.00014,30.74544]
[1779197778867,35.73,76971.92,0.0,0.43241,0.00014,30.74544]
[1779197778927,35.73,76971.92,0.0,0.43241,0.00014,30.74544]
[1779197778992,35.73,76971.92,0.0,0.43241,0.00014,30.74544]
[1779197779018,35.73,76971.92,0.0,0.43241,0.00014,30.74544]
[1779197779064,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197779326,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197779361,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197779659,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197779700,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197779725,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197779758,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197780015,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197780274,35.73,76944.18,0.0,0.4285,0.00014,30.68091]
[1779197780378,35.73,76940.91,0.0,0.42805,0.00014,30.67311]
[1779197780878,35.73,76941.59,0.0,0.42814,0.00014,30.67474]
[1779197781886,35.73,76953.27,0.0,0.42978,0.00014,30.70237]
[1779197783591,35.73,76955.6,0.0,0.43011,0.00014,30.70782]
[1779197783673,35.73,76955.6,0.0,0.43011,0.00014,30.70782]
[1779197783902,35.73,76952.13,0.0,0.42962,0.00014,30.6997]
[1779197785197,35.73,76952.13,0.0,0.42962,0.00014,30.6997]
[1779197785251,35.73,76952.56,0.0,0.42968,0.00014,30.70071]
[1779197787159,35.73,76959.62,0.0,0.43068,0.00014,30.71719]
[1779197787236,35.73,76967.76,0.0,0.43182,0.00014,30.73595]
[1779197787400,35.73,76967.76,0.0,0.43182,0.00014,30.73595]
[1779197787428,35.73,76967.76,0.0,0.43182,0.00014,30.73595]
[1779197787631,35.73,76967.76,0.0,0.43182,0.00014,30.73595]
[1779197787750,35.73,76967.76,0.0,0.43182,0.00014,30.73595]
[1779197787880,35.73,76967.76,0.0,0.43182,0.00014,30.73595]
[1779197788227,35.73,76967.76,0.0,0.43182,0.00014,30.73595]
[1779197788267,35.73,76957.94,0.0,0.43044,0.00014,30.71328]
[1779197789250,35.73,76941.13,0.0,0.42808,0.00014,30.67367]
[1779197790266,35.73,76940.28,0.0,0.42796,0.00014,30.67164]
[1779197791187,35.73,76931.74,0.0,0.42675,0.00014,30.64814]
[1779197792676,35.73,76924.96,0.0,0.4258,0.00014,30.63158]
[1779197792694,35.73,76924.96,0.0,0.4258,0.00014,30.63158]
[1779197792744,35.73,76924.96,0.0,0.4258,0.00014,30.63158]
[1779197792963,35.73,76942.29,0.0,0.42823,0.00014,30.67349]
[1779197795090,35.73,76942.29,0.0,0.42823,0.00014,30.67349]
[1779197795129,35.73,76942.29,0.0,0.42823,0.00014,30.67349]
[1779197795693,35.73,76935.32,0.0,0.42725,0.00014,30.65678]
[1779197795724,35.73,76935.32,0.0,0.42725,0.00014,30.65678]
[1779197795986,35.73,76935.32,0.0,0.42725,0.00014,30.65678]
[1779197797998,35.73,76926.64,0.0,0.42603,0.00014,30.63569]
[1779197799360,35.73,76927.68,0.0,0.42618,0.00014,30.63823]
[1779197799364,35.73,76927.68,0.0,0.42618,0.00014,30.63823]
[1779197799402,35.73,76927.68,0.0,0.42618,0.00014,30.63823]
[1779197800015,35.73,76935.58,0.0,0.42729,0.00014,30.6574]
[1779197800386,35.73,76935.58,0.0,0.42729,0.00014,30.6574]
[1779197800485,35.73,76935.58,0.0,0.42729,0.00014,30.6574]
[1779197800750,35.73,76935.58,0.0,0.42729,0.00014,30.6574]
[1779197800868,35.73,76935.58,0.0,0.42729,0.00014,30.6574]
[1779197801232,35.73,76929.71,0.0,0.42647,0.00014,30.64318]
[1779197803177,35.73,76944.5,0.0,0.42854,0.00014,30.67874]
[1779197803443,35.73,76944.5,0.0,0.42854,0.00014,30.67874]
[1779197803459,35.73,76944.5,0.0,0.42854,0.00014,30.67874]
[1779197803473,35.73,76944.5,0.0,0.42854,0.00014,30.67874]
[1779197804298,35.73,76951.89,0.0,0.42958,0.00014,30.69621]
[1779197805420,35.73,76954.09,0.0,0.42989,0.00014,30.70137]
[1779197805435,35.73,76954.09,0.0,0.42989,0.00014,30.70137]
[1779197806307,35.73,76954.68,0.0,0.42997,0.00014,30.70275]
[1779197808335,35.73,76939.84,0.0,0.42789,0.00014,30.66762]
[1779197810339,35.73,76935.84,0.0,0.42733,0.00014,30.65802]
[1779197810345,35.73,76939.82,0.0,0.42788,0.00014,30.66755]
[1779197811242,35.73,76942.86,0.0,0.42831,0.00014,30.67483]
[1779197814456,35.73,76943.28,0.0,0.42837,0.00014,30.67585]
[1779197814471,35.73,76943.28,0.0,0.42837,0.00014,30.67585]
[1779197815176,35.73,76943.28,0.0,0.42837,0.00014,30.67585]
[1779197815240,35.73,76938.33,0.0,0.42768,0.00014,30.66403]
[1779197816829,35.73,76938.33,0.0,0.42768,0.00014,30.66403]
[1779197817246,35.73,76935.19,0.0,0.42724,0.00014,30.65648]
[1779197818885,35.73,76941.85,0.0,0.42817,0.00014,30.67245]
[1779197819353,35.73,76955.33,0.0,0.43007,0.00014,30.70429]
[1779197820106,35.73,76955.33,0.0,0.43007,0.00014,30.70429]
[1779197820283,35.73,76965.79,0.0,0.43154,0.00014,30.72852]
[1779197822280,35.73,76965.79,0.0,0.43154,0.00014,30.72852]
[1779197822334,35.73,76966.92,0.0,0.4317,0.00014,30.7311]
[1779197822485,35.73,76966.92,0.0,0.4317,0.00014,30.7311]
[1779197823183,35.73,76966.92,0.0,0.4317,0.00014,30.7311]
[1779197823732,35.73,76966.92,0.0,0.4317,0.00014,30.7311]
[1779197824347,35.73,76966.92,0.0,0.4317,0.00014,30.7311]
[1779197824358,35.73,76970.98,0.0,0.43227,0.00014,30.7404]
[1779197824551,35.73,76970.98,0.0,0.43227,0.00014,30.7404]
[1779197825198,35.73,76970.67,0.0,0.43223,0.00014,30.73969]
[1779197826214,35.73,76978.65,0.0,0.43335,0.00014,30.75775]
[1779197827686,35.73,76972.39,0.0,0.43247,0.00014,30.74359]
[1779197827697,35.73,76972.39,0.0,0.43247,0.00014,30.74359]
[1779197828223,35.73,76975.13,0.0,0.43285,0.00014,30.74978]
[1779197830023,35.73,76972.27,0.0,0.43245,0.00014,30.74328]
[1779197830325,35.72,76969.56,0.0,0.43207,0.00014,30.7371]
[1779197830381,35.72,76969.56,0.0,0.43207,0.00014,30.7371]
[1779197831245,35.72,76969.61,0.0,0.43207,0.00014,30.7372]
[1779197831417,35.72,76969.61,0.0,0.43207,0.00014,30.7372]
[1779197832260,35.72,76989.35,0.0,0.43485,0.00014,30.78149]
[1779197834379,35.72,76987.62,0.0,0.43461,0.00014,30.77768]
[1779197834442,35.72,76987.62,0.0,0.43461,0.00014,30.77768]
[1779197835306,35.72,76989.71,0.0,0.4349,0.00014,30.7823]
[1779197838166,35.72,76994.4,0.0,0.43556,0.00014,30.79261]
[1779197838186,35.72,76994.4,0.0,0.43556,0.00014,30.79261]
[1779197838294,35.72,76994.4,0.0,0.43556,0.00014,30.79261]
[1779197839852,35.72,76996.34,0.0,0.43584,0.00014,30.79685]
[1779197840308,35.72,76996.02,0.0,0.43579,0.00014,30.79615]
[1779197842355,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197842782,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197843333,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197843397,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197843789,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197843847,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197843908,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197844062,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197844126,35.72,76980.67,0.0,0.43363,0.00014,30.76221]
[1779197844339,35.72,76958.22,0.0,0.43047,0.00014,30.71095]
[1779197844924,35.72,76958.22,0.0,0.43047,0.00014,30.71095]
[1779197845346,35.72,76948.52,0.0,0.4291,0.00014,30.68821]
[1779197846986,35.72,76949.06,0.0,0.42918,0.00014,30.68946]
[1779197847362,35.72,76949.38,0.0,0.42922,0.00014,30.69018]
[1779197849458,35.72,76952.11,0.0,0.42961,0.00014,30.69663]
[1779197849533,35.72,76952.11,0.0,0.42961,0.00014,30.69663]
[1779197850381,35.72,76955.72,0.0,0.43011,0.00014,30.7051]
[1779197853051,35.72,76956.0,0.0,0.43015,0.00014,30.70282]
[1779197853091,35.72,76956.0,0.0,0.43015,0.00014,30.70282]
[1779197853180,35.72,76957.84,0.0,0.43041,0.00014,30.7071]
[1779197854992,35.72,76947.04,0.0,0.42889,0.00014,30.68174]
[1779197856751,35.72,76948.29,0.0,0.42906,0.00014,30.68469]
[1779197857085,35.72,76948.29,0.0,0.42906,0.00014,30.68469]
[1779197857313,35.72,76948.29,0.0,0.42906,0.00014,30.68469]
[1779197857387,35.72,76946.72,0.0,0.42884,0.00014,30.68099]
[1779197858308,35.72,76933.51,0.0,0.42699,0.00014,30.64938]
[1779197859390,35.72,76932.69,0.0,0.42687,0.00014,30.64739]
[1779197861283,35.72,76928.36,0.0,0.42626,0.00014,30.63684]
[1779197861376,35.72,76927.94,0.0,0.4262,0.00014,30.6358]
[1779197864382,35.72,76931.35,0.0,0.42668,0.00014,30.64408]
[1779197865277,35.72,76926.6,0.0,0.42601,0.00014,30.6325]
[1779197865335,35.72,76927.74,0.0,0.42617,0.00014,30.63527]
[1779197870358,35.72,76928.56,0.0,0.42628,0.00014,30.63723]
[1779197875389,35.72,76929.66,0.0,0.42643,0.00014,30.63987]
[1779197880400,35.72,76929.47,0.0,0.4264,0.00014,30.63934]
[1779197881426,35.72,76918.63,0.0,0.42488,0.00014,30.61269]
[1779197884333,35.72,76916.87,0.0,0.42463,0.00014,30.60831]
[1779197884341,35.72,76916.87,0.0,0.42463,0.00014,30.60831]
[1779197884429,35.72,76917.87,0.0,0.42477,0.00014,30.61079]
[1779197884700,35.72,76917.87,0.0,0.42477,0.00014,30.61079]
[1779197885134,35.72,76917.87,0.0,0.42477,0.00014,30.61079]
[1779197885434,35.72,76917.62,0.0,0.42473,0.00014,30.61016]
[1779197885726,35.72,76917.62,0.0,0.42473,0.00014,30.61016]
[1779197886410,35.72,76904.69,0.0,0.42292,0.00014,30.57777]
[1779197887334,35.72,76901.74,0.0,0.4225,0.00014,30.5703]
[1779197890400,35.72,76901.04,0.0,0.42241,0.00014,30.56854]
[1779197891329,35.72,76893.77,0.0,0.42139,0.00014,30.54997]
[1779197892465,35.72,76882.45,0.0,0.4198,0.00014,30.52068]
[1779197893360,35.72,76874.44,0.0,0.41868,0.00014,30.49964]
[1779197898417,35.72,76874.03,0.0,0.41863,0.00014,30.4986]
[1779197902481,35.72,76865.38,0.0,0.41742,0.00014,30.47569]
[1779197902547,35.72,76865.38,0.0,0.41742,0.00014,30.47569]
[1779197902927,35.72,76865.38,0.0,0.41742,0.00014,30.47569]
[1779197903394,35.72,76863.02,0.0,0.41709,0.00014,30.4694]
[1779197903886,35.72,76863.02,0.0,0.41709,0.00014,30.4694]
[1779197904276,35.72,76864.27,0.0,0.41727,0.00014,30.47275]
[1779197904985,35.72,76864.27,0.0,0.41727,0.00014,30.47275]
[1779197905024,35.72,76864.27,0.0,0.41727,0.00014,30.47275]
[1779197905368,35.72,76862.82,0.0,0.41707,0.00014,30.46887]
[1779197907374,35.72,76848.9,0.0,0.41512,0.00014,30.43116]
[1779197909454,35.72,76848.96,0.0,0.41513,0.00014,30.43134]
[1779197909468,35.72,76848.96,0.0,0.41513,0.00014,30.43134]
[1779197910372,35.72,76846.27,0.0,0.41476,0.00014,30.42401]
[1779197911804,35.72,76846.43,0.0,0.41477,0.00014,30.42151]
[1779197912271,35.72,76846.43,0.0,0.41477,0.00014,30.42151]
[1779197912325,35.72,76846.43,0.0,0.41477,0.00014,30.42151]
[1779197912446,35.72,76849.97,0.0,0.41527,0.00014,30.43123]
[1779197914014,35.72,76849.97,0.0,0.41527,0.00014,30.43123]
[1779197914084,35.72,76849.97,0.0,0.41527,0.00014,30.43123]
[1779197914087,35.72,76856.11,0.0,0.41613,0.00014,30.44795]
[1779197919874,35.73,76849.2,0.0,0.41516,0.00014,30.4292]
[1779197924909,35.73,76854.41,0.0,0.4159,0.00014,30.44347]
[1779197925908,35.73,76854.41,0.0,0.4159,0.00014,30.44347]
[1779197926459,35.73,76858.54,0.0,0.41647,0.00014,30.45467]
[1779197929385,35.73,76866.98,0.0,0.41766,0.00014,30.47736]
[1779197930482,35.73,76881.62,0.0,0.41971,0.00014,30.51607]
[1779197931417,35.73,76883.3,0.0,0.41995,0.00014,30.52048]
[1779197935447,35.73,76872.0,0.0,0.41837,0.00014,30.49087]
[1779197939416,35.73,76882.17,0.0,0.4198,0.00014,30.51768]
[1779197942526,35.74,76885.23,0.0,0.42023,0.00014,30.52574]
[1779197942529,35.74,76885.23,0.0,0.42023,0.00014,30.52574]
[1779197942616,35.74,76885.23,0.0,0.42023,0.00014,30.52574]
[1779197943042,35.74,76885.23,0.0,0.42023,0.00014,30.52574]
[1779197944507,35.74,76902.15,0.0,0.42261,0.00014,30.56921]
[1779197944524,35.74,76902.15,0.0,0.42261,0.00014,30.56921]
[1779197945389,35.74,76902.2,0.0,0.42262,0.00014,30.56937]
[1779197945781,35.74,76902.2,0.0,0.42262,0.00014,30.56937]
[1779197946496,35.74,76907.0,0.0,0.42329,0.00014,30.58153]
[1779197948570,35.74,76910.19,0.0,0.42374,0.00014,30.58953]
[1779197948602,35.74,76910.19,0.0,0.42374,0.00014,30.58953]
[1779197949084,35.74,76910.19,0.0,0.42374,0.00014,30.58953]
[1779197952881,35.74,76909.58,0.0,0.42365,0.00014,30.58798]
[1779197953447,35.74,76910.5,0.0,0.42378,0.00014,30.59027]
[1779197954762,35.74,76916.77,0.0,0.42466,0.00014,30.60589]
[1779197955493,35.74,76916.77,0.0,0.42466,0.00014,30.60589]
[1779197955511,35.74,76916.77,0.0,0.42466,0.00014,30.60589]
[1779197955511,35.74,76925.82,0.0,0.42593,0.00014,30.62817]
[1779197956408,35.74,76924.96,0.0,0.42581,0.00014,30.62606]
[1779197958452,35.74,76917.55,0.0,0.42477,0.00014,30.60778]
[1779197963471,35.73,76920.69,0.0,0.4252,0.00014,30.61548]
[1779197967546,35.73,76928.32,0.0,0.42627,0.00014,30.63414]
[1779197972563,35.73,76923.96,0.0,0.42565,0.00014,30.62048]
[1779197973497,35.73,76923.96,0.0,0.42565,0.00014,30.62048]
[1779197973530,35.73,76923.96,0.0,0.42565,0.00014,30.62048]
[1779197973522,35.73,76923.99,0.0,0.42565,0.00014,30.62054]
[1779197973619,35.73,76923.99,0.0,0.42565,0.00014,30.62054]
[1779197974241,35.73,76923.99,0.0,0.42565,0.00014,30.62054]
[1779197974284,35.73,76923.99,0.0,0.42565,0.00014,30.62054]
[1779197974291,35.73,76915.66,0.0,0.42448,0.00014,30.59996]
[1779197978296,35.73,76908.26,0.0,0.42344,0.00014,30.58142]
[1779197978954,35.73,76908.26,0.0,0.42344,0.00014,30.58142]
[1779197979486,35.73,76909.71,0.0,0.42364,0.00014,30.58506]
[1779197984511,35.73,76908.54,0.0,0.42348,0.00014,30.58209]
[1779197986160,35.73,76906.58,0.0,0.4232,0.00014,30.57715]
[1779197986535,35.73,76903.9,0.0,0.42282,0.00014,30.57037]
[1779197987054,35.73,76903.9,0.0,0.42282,0.00014,30.57037]
[1779197987123,35.73,76903.9,0.0,0.42282,0.00014,30.57037]
[1779197987135,35.73,76903.9,0.0,0.42282,0.00014,30.57037]
[1779197987368,35.73,76903.9,0.0,0.42282,0.00014,30.57037]
[1779197988368,35.73,76885.52,0.0,0.42025,0.00014,30.52325]
[1779197990475,35.73,76882.57,0.0,0.41983,0.00014,30.51558]
[1779197990482,35.73,76882.57,0.0,0.41983,0.00014,30.51558]
[1779197991465,35.73,76887.78,0.0,0.42057,0.00014,30.52917]
[1779197993555,35.73,76879.88,0.0,0.41946,0.00014,30.50862]
[1779197995155,35.73,76877.47,0.0,0.41913,0.00014,30.50232]
[1779197995415,35.73,76877.47,0.0,0.41913,0.00014,30.50234]
[1779198000114,35.73,76879.01,0.0,0.41935,0.00014,30.50645]
[1779198000488,35.73,76880.97,0.0,0.41962,0.00014,30.51158]
[1779198001124,35.73,76880.97,0.0,0.41962,0.00014,30.51158]
[1779198001248,35.73,76880.97,0.0,0.41962,0.00014,30.51158]
[1779198002191,35.73,76877.65,0.0,0.41916,0.00014,30.50291]
[1779198002544,35.73,76873.17,0.0,0.41853,0.00014,30.4911]
[1779198002612,35.73,76873.17,0.0,0.41853,0.00014,30.4911]
[1779198003190,35.73,76873.17,0.0,0.41853,0.00014,30.4911]
[1779198003314,35.73,76873.17,0.0,0.41853,0.00014,30.4911]
[1779198003436,35.73,76873.17,0.0,0.41853,0.00014,30.4911]
[1779198003536,35.73,76873.17,0.0,0.41853,0.00014,30.4911]
[1779198003560,35.73,76856.48,0.0,0.4162,0.00014,30.44645]
[1779198005108,35.73,76850.69,0.0,0.41539,0.00014,30.43072]
[1779198005137,35.73,76850.69,0.0,0.41539,0.00014,30.43072]
[1779198005551,35.73,76841.82,0.0,0.41415,0.00014,30.40638]
[1779198006262,35.73,76841.82,0.0,0.41415,0.00014,30.40638]
[1779198006276,35.73,76841.82,0.0,0.41415,0.00014,30.40638]
[1779198006527,35.73,76835.72,0.0,0.41329,0.00014,30.38947]
[1779198007434,35.73,76835.72,0.0,0.41329,0.00014,30.38947]
[1779198007544,35.73,76838.36,0.0,0.41366,0.00014,30.39678]
[1779198009443,35.73,76840.37,0.0,0.41394,0.00014,30.40235]
[1779198009578,35.73,76836.49,0.0,0.4134,0.00014,30.39152]
[1779198010574,35.73,76828.48,0.0,0.41228,0.00014,30.36909]
[1779198011201,35.73,76828.48,0.0,0.41228,0.00014,30.36909]
[1779198011582,35.73,76822.32,0.0,0.41141,0.00014,30.35169]
[1779198011756,35.73,76822.32,0.0,0.41141,0.00014,30.35169]
[1779198011780,35.73,76822.32,0.0,0.41141,0.00014,30.35169]
[1779198012581,35.73,76813.94,0.0,0.41024,0.00014,30.32781]
[1779198013297,35.73,76813.94,0.0,0.41024,0.00014,30.32781]
[1779198013588,35.73,76811.08,0.0,0.40985,0.00014,30.3196]
[1779198017619,35.73,76801.57,0.0,0.40852,0.00014,30.29212]
[1779198019240,35.73,76805.76,0.0,0.40911,0.00014,30.30429]
[1779198019625,35.73,76805.76,0.0,0.40911,0.00014,30.30429]
[1779198019611,35.73,76797.45,0.0,0.40795,0.00014,30.28012]
[1779198020562,35.73,76785.52,0.0,0.40629,0.00014,30.24499]
[1779198020939,35.73,76785.52,0.0,0.40629,0.00014,30.24499]
[1779198021407,35.73,76770.46,0.0,0.40419,0.00014,30.19988]
[1779198021971,35.73,76767.2,0.0,0.40374,0.00014,30.19008]
[1779198024339,35.74,76767.18,0.0,0.40375,0.00014,30.19015]
[1779198024391,35.74,76767.18,0.0,0.40375,0.00014,30.19015]
[1779198027155,35.74,76764.32,0.0,0.40335,0.00014,30.18146]
[1779198027224,35.74,76764.32,0.0,0.40335,0.00014,30.18146]
[1779198027297,35.74,76772.22,0.0,0.40445,0.00014,30.20539]
[1779198027807,35.74,76772.22,0.0,0.40445,0.00014,30.20539]
[1779198027824,35.74,76772.22,0.0,0.40445,0.00014,30.20539]
[1779198028061,35.74,76772.22,0.0,0.40445,0.00014,30.20539]
[1779198028130,35.74,76772.22,0.0,0.40445,0.00014,30.20539]
[1779198028546,35.74,76774.31,0.0,0.40474,0.00014,30.21168]
[1779198033291,35.74,76777.06,0.0,0.40511,0.00014,30.21694]
[1779198033365,35.74,76777.06,0.0,0.40511,0.00014,30.21694]
[1779198033540,35.74,76777.06,0.0,0.40511,0.00014,30.21694]
[1779198033602,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198033717,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034004,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034120,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034187,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034193,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034306,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034333,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034549,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034606,35.74,76783.87,0.0,0.40606,0.00014,30.23728]
[1779198034591,35.74,76807.89,0.0,0.4094,0.00014,30.30768]
[1779198035251,35.74,76807.89,0.0,0.4094,0.00014,30.30768]
[1779198035449,35.74,76807.89,0.0,0.4094,0.00014,30.30768]
[1779198035462,35.74,76807.89,0.0,0.4094,0.00014,30.30768]
[1779198035543,35.74,76824.75,0.0,0.41176,0.00014,30.35581]
[1779198036219,35.74,76831.7,0.0,0.41273,0.00014,30.37533]
[1779198038067,35.73,76839.14,0.0,0.41376,0.00014,30.39599]
[1779198038672,35.73,76839.14,0.0,0.41376,0.00014,30.39599]
[1779198038720,35.73,76839.14,0.0,0.41376,0.00014,30.39599]
[1779198039104,35.73,76840.42,0.0,0.41394,0.00014,30.39954]
[1779198040422,35.73,76840.42,0.0,0.41394,0.00014,30.39954]
[1779198043270,35.73,76842.12,0.0,0.41417,0.00014,30.40411]
[1779198043553,35.73,76834.19,0.0,0.41306,0.00014,30.38203]
[1779198044113,35.73,76834.19,0.0,0.41306,0.00014,30.38203]
[1779198045594,35.73,76827.57,0.0,0.41213,0.00014,30.36344]
[1779198045664,35.73,76823.81,0.0,0.41161,0.00014,30.35281]
[1779198048077,35.73,76817.15,0.0,0.41068,0.00014,30.33387]
[1779198048094,35.73,76817.15,0.0,0.41068,0.00014,30.33387]
[1779198048245,35.73,76822.71,0.0,0.41145,0.00014,30.34965]
[1779198049175,35.73,76822.71,0.0,0.41145,0.00014,30.34965]
[1779198049624,35.73,76819.95,0.0,0.41106,0.00014,30.3418]
[1779198050475,35.73,76819.95,0.0,0.41106,0.00014,30.3418]
[1779198050500,35.73,76812.33,0.0,0.41,0.00014,30.32002]
[1779198051627,35.73,76803.86,0.0,0.40882,0.00014,30.29557]
[1779198056641,35.73,76804.37,0.0,0.40889,0.00014,30.29708]
[1779198056994,35.73,76801.35,0.0,0.40847,0.00014,30.28832]
[1779198057624,35.73,76797.64,0.0,0.40795,0.00014,30.27749]
[1779198059623,35.73,76792.05,0.0,0.40718,0.00014,30.26115]
[1779198059883,35.73,76792.05,0.0,0.40718,0.00014,30.26115]
[1779198059889,35.73,76792.05,0.0,0.40718,0.00014,30.26115]
[1779198060646,35.73,76791.91,0.0,0.40716,0.00014,30.26076]
[1779198062321,35.73,76793.09,0.0,0.40733,0.00014,30.26427]
[1779198062423,35.73,76796.4,0.0,0.40779,0.00014,30.27401]
[1779198065057,35.73,76800.18,0.0,0.40832,0.00014,30.28509]
[1779198065291,35.73,76800.18,0.0,0.40832,0.00014,30.28509]
[1779198065395,35.73,76800.18,0.0,0.40832,0.00014,30.28509]
[1779198065468,35.73,76798.31,0.0,0.40806,0.00014,30.27966]
[1779198066613,35.73,76790.21,0.0,0.40693,0.00014,30.2559]
[1779198068024,35.73,76783.83,0.0,0.40605,0.00014,30.23708]
[1779198071013,35.74,76790.4,0.0,0.40697,0.00014,30.25661]
[1779198071070,35.74,76790.4,0.0,0.40697,0.00014,30.25661]
[1779198072468,35.74,76789.92,0.0,0.4069,0.00014,30.25523]
[1779198072486,35.74,76793.47,0.0,0.4074,0.00014,30.26573]
[1779198077546,35.74,76793.59,0.0,0.40742,0.00014,30.26621]
[1779198080008,35.74,76785.39,0.0,0.40629,0.00014,30.24212]
[1779198081034,35.74,76785.39,0.0,0.40629,0.00014,30.24217]
[1779198081653,35.74,76785.49,0.0,0.4063,0.00014,30.24251]
[1779198082099,35.74,76785.49,0.0,0.4063,0.00014,30.24251]
[1779198082119,35.74,76785.49,0.0,0.4063,0.00014,30.24251]
[1779198082212,35.74,76785.56,0.0,0.40631,0.00014,30.24272]
[1779198083849,35.74,76785.56,0.0,0.40632,0.00014,30.24276]
[1779198084180,35.74,76777.88,0.0,0.40525,0.00014,30.21988]
[1779198084727,35.74,76777.88,0.0,0.40525,0.00014,30.21988]
[1779198084882,35.74,76777.88,0.0,0.40525,0.00014,30.21988]
[1779198085000,35.74,76777.88,0.0,0.40525,0.00014,30.21988]
[1779198085703,35.74,76768.25,0.0,0.40391,0.00014,30.19088]
[1779198085744,35.74,76768.25,0.0,0.40391,0.00014,30.19088]
[1779198085866,35.74,76768.25,0.0,0.40391,0.00014,30.19088]
[1779198086555,35.74,76768.25,0.0,0.40391,0.00014,30.19088]
[1779198086609,35.74,76758.93,0.0,0.40261,0.00014,30.1625]
[1779198087300,35.74,76758.93,0.0,0.40261,0.00014,30.1625]
[1779198087696,35.74,76766.53,0.0,0.40367,0.00014,30.18569]
[1779198087916,35.74,76766.53,0.0,0.40367,0.00014,30.18569]
[1779198087973,35.74,76766.53,0.0,0.40367,0.00014,30.18569]
[1779198088649,35.75,76785.29,0.0,0.40628,0.00014,30.24206]
[1779198089659,35.75,76794.33,0.0,0.40755,0.00014,30.26878]
[1779198089859,35.75,76794.33,0.0,0.40755,0.00014,30.26878]
[1779198090204,35.75,76794.33,0.0,0.40755,0.00014,30.26878]
[1779198090222,35.75,76794.33,0.0,0.40755,0.00014,30.26878]
[1779198090339,35.75,76794.33,0.0,0.40755,0.00014,30.26878]
[1779198090644,35.75,76794.33,0.0,0.40755,0.00014,30.26878]
[1779198090371,35.75,76791.58,0.0,0.40716,0.00014,30.2607]
[1779198090778,35.75,76791.58,0.0,0.40716,0.00014,30.2607]
[1779198091197,35.75,76791.58,0.0,0.40716,0.00014,30.2607]
[1779198091217,35.75,76791.58,0.0,0.40716,0.00014,30.2607]
[1779198091317,35.75,76785.16,0.0,0.40626,0.00014,30.23882]
[1779198092115,35.75,76785.16,0.0,0.40626,0.00014,30.23882]
[1779198092267,35.75,76785.16,0.0,0.40626,0.00014,30.23882]
[1779198092285,35.75,76785.16,0.0,0.40626,0.00014,30.23882]
[1779198092494,35.75,76785.16,0.0,0.40626,0.00014,30.23882]
[1779198092563,35.75,76781.99,0.0,0.40582,0.00014,30.2294]
[1779198094829,35.75,76779.98,0.0,0.40554,0.00014,30.22344]
[1779198094836,35.75,76779.98,0.0,0.40554,0.00014,30.22344]
[1779198095210,35.75,76779.01,0.0,0.40541,0.00014,30.22055]
[1779198100245,35.75,76777.88,0.0,0.40526,0.00014,30.21723]
[1779198101519,35.75,76777.88,0.0,0.40526,0.00014,30.21723]
[1779198101544,35.75,76777.88,0.0,0.40526,0.00014,30.21723]
[1779198101644,35.75,76766.49,0.0,0.40367,0.00014,30.18294]
[1779198103001,35.75,76766.49,0.0,0.40367,0.00014,30.1829]
[1779198106395,35.75,76758.55,0.0,0.40256,0.00014,30.15851]
[1779198108707,35.74,76747.19,0.0,0.40098,0.00014,30.12335]
[1779198109091,35.74,76747.19,0.0,0.40098,0.00014,30.12335]
[1779198109115,35.74,76747.19,0.0,0.40098,0.00014,30.12335]
[1779198110677,35.74,76741.72,0.0,0.40021,0.00014,30.10621]
[1779198110688,35.74,76741.72,0.0,0.40021,0.00014,30.10621]
[1779198111635,35.74,76735.35,0.0,0.39933,0.00014,30.08618]
[1779198114694,35.74,76744.26,0.0,0.40056,0.00014,30.11401]
[1779198115601,35.74,76744.26,0.0,0.40056,0.00014,30.11401]
[1779198115693,35.74,76752.49,0.0,0.4017,0.00014,30.1395]
[1779198116646,35.74,76760.78,0.0,0.40285,0.00014,30.16491]
[1779198117025,35.74,76760.78,0.0,0.40285,0.00014,30.16491]
[1779198117682,35.74,76760.78,0.0,0.40285,0.00014,30.16491]
[1779198117693,35.74,76760.78,0.0,0.40285,0.00014,30.16491]
[1779198117737,35.74,76760.78,0.0,0.40285,0.00014,30.16491]
[1779198117686,35.74,76772.32,0.0,0.40445,0.00014,30.19996]
[1779198117796,35.74,76772.32,0.0,0.40445,0.00014,30.19996]
[1779198118463,35.74,76767.94,0.0,0.40385,0.00014,30.18678]
[1779198119218,35.74,76767.94,0.0,0.40385,0.00014,30.18678]
[1779198119634,35.74,76765.42,0.0,0.4035,0.00014,30.1792]
[1779198119881,35.74,76765.42,0.0,0.4035,0.00014,30.1792]
[1779198119915,35.74,76765.42,0.0,0.4035,0.00014,30.1792]
[1779198120311,35.74,76765.42,0.0,0.4035,0.00014,30.1792]
[1779198120329,35.74,76765.42,0.0,0.4035,0.00014,30.1792]
[1779198120384,35.74,76765.42,0.0,0.4035,0.00014,30.1792]
[1779198121233,35.74,76765.42,0.0,0.4035,0.00014,30.1792]
[1779198121642,35.74,76757.03,0.0,0.40233,0.00014,30.15358]
[1779198122942,35.74,76753.91,0.0,0.4019,0.00014,30.144]
[1779198123001,35.74,76753.91,0.0,0.4019,0.00014,30.144]
[1779198123654,35.74,76751.49,0.0,0.40157,0.00014,30.13655]
[1779198126596,35.74,76756.38,0.0,0.40225,0.00014,30.15166]
[1779198126608,35.74,76756.38,0.0,0.40225,0.00014,30.15166]
[1779198126719,35.74,76758.2,0.0,0.4025,0.00014,30.15725]
[1779198130302,35.74,76760.7,0.0,0.40285,0.00014,30.16491]
[1779198130309,35.74,76760.7,0.0,0.40285,0.00014,30.16491]
[1779198130331,35.74,76760.7,0.0,0.40285,0.00014,30.16491]
[1779198130395,35.74,76760.7,0.0,0.40285,0.00014,30.16491]
[1779198130720,35.74,76764.71,0.0,0.40341,0.00014,30.17714]
[1779198131324,35.74,76764.71,0.0,0.40341,0.00014,30.17714]
[1779198131331,35.74,76764.71,0.0,0.40341,0.00014,30.17714]
[1779198131643,35.74,76771.69,0.0,0.40438,0.00014,30.19836]
[1779198134677,35.75,76779.51,0.0,0.40547,0.00014,30.22192]
[1779198135780,35.75,76783.29,0.0,0.406,0.00014,30.23325]
[1779198136497,35.75,76783.29,0.0,0.40601,0.00014,30.23331]
[1779198141533,35.75,76783.31,0.0,0.40602,0.00014,30.23366]
[1779198142619,35.76,76792.4,0.0,0.40729,0.00014,30.26061]
[1779198145570,35.76,76796.67,0.0,0.40789,0.00014,30.27317]
[1779198146075,35.76,76796.67,0.0,0.40789,0.00014,30.27317]
[1779198146120,35.76,76796.67,0.0,0.40789,0.00014,30.27317]
[1779198146577,35.76,76796.3,0.0,0.40784,0.00014,30.2721]
[1779198148163,35.76,76801.07,0.0,0.4085,0.00014,30.28602]
[1779198148756,35.76,76799.17,0.0,0.40824,0.00014,30.2805]
[1779198148985,35.76,76799.17,0.0,0.40824,0.00014,30.2805]
[1779198148996,35.76,76799.17,0.0,0.40824,0.00014,30.2805]
[1779198148998,35.76,76799.17,0.0,0.40824,0.00014,30.2805]
[1779198149101,35.76,76799.17,0.0,0.40824,0.00014,30.2805]
[1779198149723,35.76,76799.17,0.0,0.40824,0.00014,30.2805]
[1779198149761,35.76,76790.05,0.0,0.40697,0.00014,30.25378]
[1779198149781,35.76,76790.05,0.0,0.40697,0.00014,30.25378]
[1779198151199,35.76,76790.05,0.0,0.40697,0.00014,30.25378]
[1779198151214,35.76,76790.05,0.0,0.40697,0.00014,30.25378]
[1779198151313,35.76,76790.05,0.0,0.40697,0.00014,30.25378]
[1779198151644,35.76,76776.75,0.0,0.40511,0.00014,30.21128]
[1779198152064,35.76,76776.75,0.0,0.40511,0.00014,30.21128]
[1779198152087,35.76,76776.75,0.0,0.40511,0.00014,30.21128]
[1779198152170,35.76,76776.75,0.0,0.40511,0.00014,30.21128]
[1779198152270,35.76,76776.75,0.0,0.40511,0.00014,30.21128]
[1779198152465,35.76,76776.75,0.0,0.40511,0.00014,30.21128]
[1779198152495,35.76,76776.75,0.0,0.40511,0.00014,30.21128]
[1779198152637,35.76,76777.6,0.0,0.40523,0.00014,30.2138]
[1779198153644,35.76,76790.68,0.0,0.40705,0.00014,30.25269]
[1779198154213,35.76,76790.68,0.0,0.40705,0.00014,30.25269]
[1779198154270,35.76,76790.68,0.0,0.40705,0.00014,30.25269]
[1779198154651,35.76,76794.64,0.0,0.4076,0.00014,30.26433]
[1779198155658,35.76,76793.76,0.0,0.40748,0.00014,30.26178]
[1779198155863,35.76,76793.76,0.0,0.40748,0.00014,30.26178]
[1779198156431,35.76,76793.76,0.0,0.40748,0.00014,30.26178]
[1779198156453,35.76,76793.76,0.0,0.40748,0.00014,30.26178]
[1779198156666,35.76,76798.32,0.0,0.40812,0.00014,30.27513]
[1779198157927,35.76,76797.79,0.0,0.40804,0.00014,30.2736]
[1779198158678,35.76,76797.59,0.0,0.40802,0.00014,30.27303]
[1779198160697,35.76,76787.48,0.0,0.40661,0.00014,30.24336]
[1779198162714,35.76,76797.01,0.0,0.40794,0.00014,30.27141]
[1779198165734,35.76,76799.71,0.0,0.40832,0.00014,30.27935]
[1779198170506,35.76,76803.62,0.0,0.40887,0.00014,30.29077]
[1779198170769,35.76,76804.08,0.0,0.40893,0.00014,30.2921]
[1779198171777,35.76,76793.18,0.0,0.40741,0.00014,30.26027]
[1779198171960,35.76,76793.18,0.0,0.40741,0.00014,30.26027]
[1779198171969,35.76,76793.18,0.0,0.40741,0.00014,30.26027]
[1779198172783,35.76,76787.78,0.0,0.40666,0.00014,30.24433]
[1779198174770,35.76,76784.64,0.0,0.40622,0.00014,30.235]
[1779198174777,35.76,76774.34,0.0,0.40479,0.00014,30.20424]
[1779198174803,35.76,76774.34,0.0,0.40479,0.00014,30.20424]
[1779198176133,35.76,76767.23,0.0,0.4038,0.00014,30.18275]
[1779198178845,35.76,76768.99,0.0,0.40404,0.00014,30.18808]
[1779198178853,35.76,76768.99,0.0,0.40404,0.00014,30.18808]
[1779198178855,35.76,76768.99,0.0,0.40404,0.00014,30.18808]
[1779198178968,35.76,76768.99,0.0,0.40404,0.00014,30.18808]
[1779198179165,35.76,76768.99,0.0,0.40404,0.00014,30.18808]
[1779198179233,35.76,76768.99,0.0,0.40404,0.00014,30.18808]
[1779198179368,35.76,76768.99,0.0,0.40404,0.00014,30.18808]
[1779198179469,35.76,76768.99,0.0,0.40404,0.00014,30.18808]
[1779198182184,35.76,76767.13,0.0,0.40378,0.00014,30.18245]
[1779198182201,35.76,76767.13,0.0,0.40378,0.00014,30.18245]
[1779198182645,35.76,76767.13,0.0,0.40378,0.00014,30.18245]
[1779198182733,35.76,76766.65,0.0,0.40372,0.00014,30.181]
[1779198182813,35.76,76766.65,0.0,0.40372,0.00014,30.181]
[1779198184256,35.76,76766.52,0.0,0.4037,0.00014,30.18061]
[1779198184262,35.76,76766.52,0.0,0.4037,0.00014,30.18061]
[1779198184710,35.76,76767.81,0.0,0.40388,0.00014,30.18452]
[1779198188842,35.76,76764.99,0.0,0.40349,0.00014,30.17597]
[1779198190381,35.76,76745.51,0.0,0.40078,0.00014,30.11602]
[1779198190820,35.76,76745.51,0.0,0.40078,0.00014,30.11602]
[1779198190832,35.76,76745.51,0.0,0.40078,0.00014,30.11602]
[1779198190933,35.76,76745.62,0.0,0.40079,0.00014,30.11637]
[1779198192480,35.76,76745.62,0.0,0.40079,0.00014,30.11637]
[1779198192603,35.76,76746.76,0.0,0.40095,0.00014,30.11993]
[1779198194719,35.76,76760.76,0.0,0.40289,0.00014,30.16303]
[1779198195292,35.76,76760.76,0.0,0.40289,0.00014,30.16303]
[1779198195612,35.76,76765.61,0.0,0.40357,0.00014,30.1778]
[1779198196468,35.76,76783.05,0.0,0.40599,0.00014,30.23021]
[1779198197386,35.76,76783.05,0.0,0.40599,0.00014,30.23021]
[1779198197780,35.76,76784.26,0.0,0.40616,0.00014,30.23381]
[1779198198792,35.76,76780.31,0.0,0.40563,0.00014,30.2223]
[1779198202478,35.77,76778.21,0.0,0.40535,0.00014,30.21626]
[1779198202482,35.77,76778.21,0.0,0.40535,0.00014,30.21626]
[1779198202530,35.77,76778.21,0.0,0.40535,0.00014,30.21626]
[1779198202773,35.77,76773.11,0.0,0.40464,0.00014,30.20097]
[1779198204475,35.77,76760.13,0.0,0.40283,0.00014,30.16164]
[1779198206619,35.77,76760.13,0.0,0.40283,0.00014,30.16164]
[1779198206649,35.77,76762.88,0.0,0.40322,0.00014,30.17007]
[1779198212440,35.77,76766.04,0.0,0.40365,0.00014,30.17678]
[1779198212453,35.77,76766.04,0.0,0.40365,0.00014,30.17678]
[1779198212739,35.77,76767.71,0.0,0.40389,0.00014,30.18185]
[1779198215613,35.77,76772.01,0.0,0.40448,0.00014,30.19485]
[1779198215715,35.77,76771.75,0.0,0.40445,0.00014,30.19407]
[1779198216152,35.77,76762.8,0.0,0.4032,0.00014,30.16696]
[1779198218539,35.77,76756.26,0.0,0.4023,0.00014,30.14701]
[1779198219387,35.77,76756.26,0.0,0.4023,0.00014,30.14701]
[1779198219391,35.77,76756.89,0.0,0.40239,0.00014,30.14894]
[1779198222372,35.77,76752.52,0.0,0.40178,0.00014,30.13555]
[1779198222469,35.77,76745.03,0.0,0.40074,0.00014,30.11237]
[1779198226205,35.77,76753.07,0.0,0.40186,0.00014,30.13729]
[1779198230681,35.77,76764.69,0.0,0.40348,0.00014,30.17289]
[1779198235696,35.77,76767.87,0.0,0.40392,0.00014,30.18259]
[1779198241624,35.78,76769.3,0.0,0.40413,0.00014,30.18716]
[1779198242353,35.78,76760.46,0.0,0.40291,0.00014,30.16033]
[1779198246796,35.78,76752.68,0.0,0.40183,0.00014,30.13658]
[1779198250197,35.78,76750.12,0.0,0.40148,0.00014,30.12869]
[1779198250206,35.78,76750.12,0.0,0.40148,0.00014,30.12869]
[1779198250824,35.78,76748.51,0.0,0.40125,0.00014,30.12372]
[1779198253058,35.78,76747.89,0.0,0.40117,0.00014,30.1218]
[1779198253596,35.78,76747.89,0.0,0.40117,0.00014,30.1218]
[1779198253599,35.78,76747.89,0.0,0.40117,0.00014,30.1218]
[1779198253631,35.78,76747.89,0.0,0.40117,0.00014,30.1218]
[1779198253693,35.78,76748.27,0.0,0.40122,0.00014,30.12299]
[1779198254690,35.78,76739.67,0.0,0.40002,0.00014,30.09616]
[1779198257796,35.78,76729.58,0.0,0.39862,0.00014,30.06425]
[1779198258431,35.78,76729.58,0.0,0.39862,0.00014,30.06425]
[1779198258572,35.78,76729.58,0.0,0.39862,0.00014,30.06425]
[1779198258801,35.78,76726.51,0.0,0.39819,0.00014,30.05448]
[1779198261455,35.78,76720.48,0.0,0.39735,0.00014,30.03523]
[1779198261535,35.78,76722.44,0.0,0.39762,0.00014,30.04144]
[1779198263243,35.78,76722.44,0.0,0.39762,0.00014,30.04144]
[1779198263872,35.77,76720.39,0.0,0.39734,0.00014,30.03484]
[1779198266630,35.77,76717.44,0.0,0.39693,0.00014,30.02537]
[1779198266638,35.77,76717.44,0.0,0.39693,0.00014,30.02537]
[1779198266840,35.77,76711.9,0.0,0.39616,0.00014,30.00752]
[1779198270125,35.77,76708.35,0.0,0.39567,0.00014,29.99603]
[1779198270161,35.77,76708.35,0.0,0.39567,0.00014,29.99603]
[1779198270727,35.77,76708.35,0.0,0.39567,0.00014,29.99603]
[1779198270895,35.77,76705.42,0.0,0.39526,0.00014,29.98652]
[1779198271786,35.77,76692.84,0.0,0.39351,0.00014,29.94236]
[1779198272127,35.77,76692.84,0.0,0.39351,0.00014,29.94236]
[1779198272154,35.77,76692.84,0.0,0.39351,0.00014,29.94236]
[1779198272800,35.77,76677.21,0.0,0.39136,0.00014,29.89043]
[1779198273608,35.77,76677.21,0.0,0.39136,0.00014,29.89043]
[1779198273617,35.77,76677.21,0.0,0.39136,0.00014,29.89043]
[1779198273652,35.77,76677.21,0.0,0.39136,0.00014,29.89043]
[1779198273778,35.77,76677.21,0.0,0.39136,0.00014,29.89043]
[1779198273876,35.77,76670.69,0.0,0.39046,0.00014,29.8685]
[1779198274551,35.77,76670.69,0.0,0.39046,0.00014,29.8685]
[1779198274594,35.77,76670.69,0.0,0.39046,0.00014,29.8685]
[1779198274696,35.77,76666.76,0.0,0.38992,0.00014,29.85523]
[1779198275165,35.77,76666.76,0.0,0.38992,0.00014,29.85523]
[1779198277726,35.78,76662.07,0.0,0.38928,0.00014,29.83945]
[1779198277828,35.78,76658.46,0.0,0.38878,0.00014,29.82714]
[1779198280593,35.78,76667.57,0.0,0.39004,0.00014,29.85815]
[1779198281563,35.78,76667.57,0.0,0.39004,0.00014,29.85815]
[1779198281856,35.78,76678.97,0.0,0.39161,0.00014,29.8966]
[1779198282892,35.78,76686.79,0.0,0.39269,0.00014,29.9227]
[1779198287892,35.78,76682.32,0.0,0.39209,0.00014,29.90805]
[1779198292899,35.78,76680.98,0.0,0.39191,0.00014,29.90376]
[1779198297914,35.79,76679.17,0.0,0.39167,0.00014,29.89796]
[1779198300539,35.79,76673.64,0.0,0.39092,0.00014,29.87959]
[1779198300584,35.79,76673.64,0.0,0.39092,0.00014,29.87959]
[1779198300859,35.79,76671.99,0.0,0.39069,0.00014,29.87404]
[1779198303550,35.79,76665.87,0.0,0.38985,0.00014,29.85341]
[1779198303771,35.79,76676.84,0.0,0.39136,0.00014,29.89044]
[1779198305783,35.79,76685.05,0.0,0.3925,0.00014,29.91791]
[1779198307747,35.79,76687.04,0.0,0.39278,0.00014,29.92455]
[1779198307841,35.79,76690.2,0.0,0.39321,0.00014,29.93504]
[1779198309439,35.79,76690.2,0.0,0.39322,0.00014,29.93509]
[1779198309445,35.79,76690.2,0.0,0.39322,0.00014,29.93509]
[1779198309449,35.79,76690.2,0.0,0.39322,0.00014,29.93509]
[1779198309934,35.8,76694.01,0.0,0.39375,0.00014,29.94769]
[1779198311510,35.8,76696.16,0.0,0.39404,0.00014,29.95478]
[1779198312247,35.8,76688.82,0.0,0.39303,0.00014,29.93063]
[1779198312871,35.8,76685.7,0.0,0.3926,0.00014,29.92033]
[1779198317888,35.8,76690.77,0.0,0.39331,0.00014,29.93725]
[1779198321088,35.8,76689.35,0.0,0.39312,0.00014,29.9327]
[1779198321120,35.8,76689.35,0.0,0.39312,0.00014,29.9327]
[1779198321898,35.8,76689.35,0.0,0.39312,0.00014,29.93273]
[1779198322914,35.8,76674.19,0.0,0.39103,0.00014,29.88232]
[1779198324329,35.8,76674.19,0.0,0.39104,0.00014,29.88238]
[1779198324340,35.8,76674.19,0.0,0.39104,0.00014,29.88238]
[1779198324452,35.8,76674.19,0.0,0.39104,0.00014,29.88238]
[1779198324920,35.8,76674.37,0.0,0.39106,0.00014,29.88305]
[1779198326278,35.8,76676.77,0.0,0.3914,0.00014,29.89116]
[1779198326933,35.81,76674.51,0.0,0.39109,0.00014,29.88365]
[1779198328554,35.81,76671.35,0.0,0.39066,0.00014,29.8731]
[1779198328560,35.81,76671.35,0.0,0.39066,0.00014,29.8731]
[1779198328948,35.81,76672.12,0.0,0.39077,0.00014,29.87576]
[1779198329440,35.81,76672.12,0.0,0.39077,0.00014,29.87576]
[1779198329954,35.81,76673.52,0.0,0.39096,0.00014,29.88053]
[1779198330962,35.81,76681.44,0.0,0.39206,0.00014,29.90708]
[1779198332639,35.81,76681.44,0.0,0.39205,0.00014,29.90414]
[1779198332975,35.81,76683.43,0.0,0.39233,0.00014,29.9108]
[1779198333984,35.81,76694.46,0.0,0.39385,0.00014,29.94728]
[1779198335846,35.81,76689.37,0.0,0.39315,0.00014,29.93054]
[1779198335851,35.81,76689.37,0.0,0.39315,0.00014,29.93054]
[1779198335997,35.81,76687.6,0.0,0.39291,0.00014,29.92473]
[1779198341021,35.81,76688.82,0.0,0.39308,0.00014,29.92893]
[1779198342756,35.82,76690.54,0.0,0.39332,0.00014,29.93464]
[1779198342762,35.82,76690.54,0.0,0.39332,0.00014,29.93464]
[1779198342801,35.82,76690.54,0.0,0.39332,0.00014,29.93464]
[1779198344770,35.82,76698.1,0.0,0.39437,0.00014,29.95949]
[1779198344856,35.82,76698.39,0.0,0.39441,0.00014,29.96047]
[1779198345275,35.82,76698.39,0.0,0.39441,0.00014,29.96047]
[1779198345281,35.82,76698.39,0.0,0.39441,0.00014,29.96047]
[1779198345318,35.82,76699.47,0.0,0.39456,0.00014,29.964]
[1779198349026,35.82,76699.5,0.0,0.39456,0.00014,29.96415]
[1779198349099,35.82,76699.5,0.0,0.39456,0.00014,29.96415]
[1779198349973,35.82,76705.93,0.0,0.39545,0.00014,29.98509]
[1779198353017,35.82,76710.37,0.0,0.39606,0.00014,29.99944]
[1779198358028,35.82,76704.02,0.0,0.39519,0.00014,29.97885]
[1779198359281,35.82,76703.73,0.0,0.39515,0.00014,29.97792]
[1779198360017,35.82,76703.57,0.0,0.39512,0.00014,29.9774]
[1779198362677,35.82,76702.74,0.0,0.39501,0.00014,29.9747]
[1779198362929,35.82,76702.83,0.0,0.39502,0.00014,29.97499]
[1779198364207,35.82,76707.45,0.0,0.39566,0.00014,29.98999]
[1779198365055,35.82,76701.45,0.0,0.39483,0.00014,29.97049]
[1779198365220,35.82,76701.45,0.0,0.39483,0.00014,29.97049]
[1779198367106,35.82,76694.68,0.0,0.3939,0.00014,29.94836]
[1779198367566,35.82,76694.68,0.0,0.3939,0.00014,29.94836]
[1779198368031,35.82,76692.51,0.0,0.3936,0.00014,29.94126]
[1779198368162,35.82,76692.51,0.0,0.3936,0.00014,29.94126]
[1779198368593,35.82,76680.43,0.0,0.39193,0.00014,29.90126]
[1779198370140,35.82,76679.35,0.0,0.39178,0.00014,29.89768]
[1779198370146,35.82,76679.35,0.0,0.39178,0.00014,29.89768]
[1779198370261,35.82,76679.35,0.0,0.39179,0.00014,29.89772]
[1779198375294,35.82,76684.01,0.0,0.39244,0.00014,29.91342]
[1779198379407,35.82,76679.41,0.0,0.39181,0.00014,29.89826]
[1779198379839,35.82,76679.41,0.0,0.39181,0.00014,29.89826]
[1779198379852,35.82,76679.41,0.0,0.39181,0.00014,29.89826]
[1779198380044,35.82,76680.57,0.0,0.39197,0.00014,29.90212]
[1779198380997,35.82,76691.52,0.0,0.39348,0.00014,29.93842]
[1779198384002,35.82,76694.63,0.0,0.39391,0.00014,29.9487]
[1779198385739,35.82,76694.57,0.0,0.39391,0.00014,29.94852]
[1779198385770,35.82,76694.57,0.0,0.39391,0.00014,29.94852]
[1779198385781,35.82,76696.24,0.0,0.39414,0.00014,29.954]
[1779198386704,35.82,76703.9,0.0,0.39519,0.00014,29.97899]
[1779198389751,35.82,76693.16,0.0,0.39371,0.00014,29.94389]
[1779198392068,35.82,76693.16,0.0,0.39371,0.00014,29.94389]
[1779198393269,35.82,76684.5,0.0,0.39251,0.00014,29.91233]
[1779198396337,35.83,76685.37,0.0,0.39263,0.00014,29.9153]
[1779198398456,35.83,76701.03,0.0,0.3948,0.00014,29.96683]
[1779198400020,35.83,76704.88,0.0,0.39533,0.00014,29.97934]
[1779198403970,35.83,76710.79,0.0,0.39614,0.00014,29.99844]
[1779198403979,35.83,76710.79,0.0,0.39614,0.00014,29.99844]
[1779198404044,35.83,76710.83,0.0,0.39615,0.00014,29.99852]
[1779198404924,35.83,76710.83,0.0,0.39615,0.00014,29.99852]
[1779198404934,35.83,76710.83,0.0,0.39615,0.00014,29.99852]
[1779198404968,35.83,76710.83,0.0,0.39615,0.00014,29.99852]
[1779198405036,35.83,76710.83,0.0,0.39615,0.00014,29.99852]
[1779198405083,35.83,76710.86,0.0,0.39615,0.00014,29.99862]
[1779198405212,35.83,76710.86,0.0,0.39615,0.00014,29.99862]
[1779198405478,35.83,76710.86,0.0,0.39615,0.00014,29.99862]
[1779198405634,35.83,76710.86,0.0,0.39615,0.00014,29.99862]
[1779198405827,35.83,76710.86,0.0,0.39615,0.00014,29.99862]
[1779198405933,35.83,76710.86,0.0,0.39615,0.00014,29.99862]
[1779198406039,35.83,76710.86,0.0,0.39615,0.00014,29.99862]
[1779198406064,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406246,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406282,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406286,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406512,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406543,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406723,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406809,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406931,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198407000,35.83,76718.52,0.0,0.39721,0.00014,30.02316]
[1779198406978,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407133,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407193,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407335,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407438,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407535,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407560,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407736,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407768,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407940,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198407958,35.83,76723.08,0.0,0.39784,0.00014,30.0377]
[1779198408041,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198408162,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198408199,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198408368,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198408381,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198408388,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198408853,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198408894,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198408895,35.82,76726.41,0.0,0.3983,0.00014,30.04824]
[1779198409017,35.82,76727.45,0.0,0.39844,0.00014,30.05144]
[1779198412013,35.82,76725.98,0.0,0.39823,0.00014,30.04674]
[1779198412071,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412127,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412152,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412185,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412191,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412235,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412383,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412419,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412584,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412621,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412809,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198412823,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198413018,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198413057,35.82,76702.18,0.0,0.39494,0.00014,29.97023]
[1779198413066,35.82,76700.53,0.0,0.39471,0.00014,29.9648]
[1779198413278,35.82,76700.53,0.0,0.39471,0.00014,29.9648]
[1779198413319,35.82,76700.53,0.0,0.39471,0.00014,29.9648]
[1779198413487,35.82,76700.53,0.0,0.39471,0.00014,29.9648]
[1779198413525,35.82,76700.53,0.0,0.39471,0.00014,29.9648]
[1779198413530,35.82,76700.53,0.0,0.39471,0.00014,29.9648]
[1779198413748,35.82,76699.96,0.0,0.39463,0.00014,29.96294]
[1779198414126,35.82,76699.96,0.0,0.39463,0.00014,29.96294]
[1779198414736,35.82,76699.96,0.0,0.39463,0.00014,29.96294]
[1779198415011,35.82,76699.58,0.0,0.39458,0.00014,29.9617]
[1779198415139,35.82,76699.58,0.0,0.39458,0.00014,29.9617]
[1779198416039,35.82,76699.09,0.0,0.39451,0.00014,29.9601]
[1779198416403,35.82,76699.09,0.0,0.39451,0.00014,29.9601]
[1779198417030,35.82,76690.67,0.0,0.39335,0.00014,29.93248]
[1779198419093,35.82,76673.68,0.0,0.39101,0.00014,29.87604]
[1779198419220,35.82,76673.68,0.0,0.39101,0.00014,29.87604]
[1779198419986,35.82,76669.66,0.0,0.39045,0.00014,29.86252]
[1779198422057,35.82,76675.31,0.0,0.39124,0.00014,29.88161]
[1779198423056,35.83,76684.3,0.0,0.39248,0.00014,29.91169]
[1779198424317,35.83,76684.41,0.0,0.3925,0.00014,29.91209]
[1779198424324,35.83,76684.41,0.0,0.3925,0.00014,29.91209]
[1779198425062,35.83,76683.86,0.0,0.39242,0.00014,29.91027]
[1779198428056,35.83,76674.91,0.0,0.3912,0.00014,29.88057]
[1779198429514,35.83,76670.29,0.0,0.39056,0.00014,29.86511]
[1779198429564,35.83,76670.29,0.0,0.39056,0.00014,29.86511]
[1779198429744,35.83,76670.29,0.0,0.39056,0.00014,29.86511]
[1779198429770,35.83,76676.62,0.0,0.39143,0.00014,29.88635]
[1779198431390,35.83,76676.62,0.0,0.39144,0.00014,29.88641]
[1779198431696,35.83,76684.72,0.0,0.39256,0.00014,29.91342]
[1779198432330,35.83,76684.72,0.0,0.39256,0.00014,29.91342]
[1779198432335,35.83,76684.72,0.0,0.39256,0.00014,29.91342]
[1779198433009,35.83,76691.28,0.0,0.39346,0.00014,29.93512]
[1779198434344,35.83,76689.82,0.0,0.39326,0.00014,29.93035]
[1779198435024,35.83,76691.62,0.0,0.39351,0.00014,29.9363]
[1779198435463,35.83,76691.62,0.0,0.39351,0.00014,29.9363]
[1779198437559,35.83,76697.1,0.0,0.39427,0.00014,29.9543]
[1779198437570,35.83,76697.1,0.0,0.39427,0.00014,29.9543]
[1779198438070,35.83,76699.76,0.0,0.39464,0.00014,29.96301]
[1779198439706,35.83,76700.9,0.0,0.39479,0.00014,29.96673]
[1779198441377,35.83,76712.19,0.0,0.39635,0.00014,30.00327]
[1779198445425,35.83,76714.4,0.0,0.39665,0.00014,30.01032]
[1779198445452,35.83,76714.4,0.0,0.39665,0.00014,30.01032]
[1779198446170,35.83,76717.61,0.0,0.3971,0.00014,30.02058]
[1779198447089,35.83,76717.61,0.0,0.3971,0.00014,30.02058]
[1779198447134,35.83,76742.16,0.0,0.40049,0.00014,30.09801]
[1779198448588,35.83,76742.16,0.0,0.40049,0.00014,30.09798]
[1779198448846,35.83,76742.16,0.0,0.40049,0.00014,30.09798]
[1779198449014,35.83,76742.16,0.0,0.40049,0.00014,30.09798]
[1779198449038,35.83,76743.97,0.0,0.40074,0.00014,30.10354]
[1779198449154,35.83,76743.97,0.0,0.40074,0.00014,30.10354]
[1779198449477,35.83,76743.97,0.0,0.40074,0.00014,30.10354]
[1779198449681,35.83,76743.97,0.0,0.40074,0.00014,30.10354]
[1779198449820,35.83,76743.97,0.0,0.40073,0.00014,30.10345]
[1779198450260,35.83,76743.97,0.0,0.40073,0.00014,30.10345]
[1779198450293,35.83,76743.97,0.0,0.40073,0.00014,30.10345]
[1779198450935,35.83,76743.97,0.0,0.40073,0.00014,30.10345]
[1779198450966,35.83,76743.97,0.0,0.40073,0.00014,30.10345]
[1779198451033,35.83,76733.61,0.0,0.39929,0.00014,30.06803]
[1779198451782,35.83,76733.61,0.0,0.39929,0.00014,30.06803]
[1779198451845,35.82,76732.31,0.0,0.3991,0.00014,30.06388]
[1779198452367,35.82,76732.31,0.0,0.3991,0.00014,30.06388]
[1779198452390,35.82,76732.31,0.0,0.3991,0.00014,30.06388]
[1779198452731,35.82,76732.31,0.0,0.3991,0.00014,30.06388]
[1779198452778,35.82,76732.31,0.0,0.3991,0.00014,30.06388]
[1779198452841,35.82,76732.31,0.0,0.3991,0.00014,30.06382]
[1779198453221,35.82,76732.31,0.0,0.3991,0.00014,30.06382]
[1779198453817,35.82,76732.31,0.0,0.3991,0.00014,30.06382]
[1779198453847,35.82,76731.15,0.0,0.39894,0.00014,30.06012]
[1779198456132,35.82,76745.64,0.0,0.40094,0.00014,30.10532]
[1779198456392,35.82,76745.64,0.0,0.40094,0.00014,30.10532]
[1779198456449,35.82,76745.64,0.0,0.40094,0.00014,30.10532]
[1779198456532,35.82,76745.64,0.0,0.40094,0.00014,30.10532]
[1779198456545,35.82,76745.64,0.0,0.40094,0.00014,30.10532]
[1779198457033,35.82,76745.64,0.0,0.40094,0.00014,30.10532]
[1779198457082,35.82,76745.64,0.0,0.40094,0.00014,30.10532]
[1779198457121,35.82,76772.21,0.0,0.40462,0.00014,30.18632]
[1779198457382,35.82,76772.21,0.0,0.40462,0.00014,30.18632]
[1779198457418,35.82,76772.21,0.0,0.40462,0.00014,30.18632]
[1779198457984,35.82,76772.21,0.0,0.40462,0.00014,30.18632]
[1779198458014,35.82,76772.21,0.0,0.40462,0.00014,30.18632]
[1779198458961,35.82,76778.08,0.0,0.40543,0.00014,30.2039]
[1779198458993,35.82,76778.08,0.0,0.40543,0.00014,30.2039]
[1779198459046,35.82,76778.08,0.0,0.40543,0.00014,30.2039]
[1779198459078,35.82,76778.08,0.0,0.40543,0.00014,30.2039]
[1779198459085,35.82,76778.08,0.0,0.40543,0.00014,30.2039]
[1779198459120,35.82,76778.08,0.0,0.40543,0.00014,30.2039]
[1779198459123,35.82,76777.77,0.0,0.40539,0.00014,30.20301]
[1779198459836,35.82,76777.77,0.0,0.40539,0.00014,30.20301]
[1779198459928,35.82,76785.75,0.0,0.4065,0.00014,30.22674]
[1779198461258,35.82,76785.75,0.0,0.4065,0.00014,30.22677]
[1779198461283,35.82,76785.75,0.0,0.4065,0.00014,30.22677]
[1779198461336,35.82,76785.75,0.0,0.4065,0.00014,30.22677]
[1779198461951,35.82,76785.75,0.0,0.4065,0.00014,30.22677]
[1779198462127,35.82,76787.91,0.0,0.40681,0.00014,30.23318]
[1779198467064,35.82,76804.49,0.0,0.40912,0.00014,30.28161]
[1779198468127,35.82,76813.98,0.0,0.41044,0.00014,30.30885]
[1779198470118,35.82,76819.34,0.0,0.41119,0.00014,30.3241]
[1779198473403,35.82,76817.97,0.0,0.41099,0.00014,30.32015]
[1779198473413,35.82,76817.97,0.0,0.41099,0.00014,30.32015]
[1779198474076,35.82,76816.95,0.0,0.41085,0.00014,30.31728]
[1779198476982,35.82,76815.27,0.0,0.41062,0.00014,30.31252]
[1779198477010,35.82,76815.27,0.0,0.41062,0.00014,30.31252]
[1779198477031,35.82,76815.27,0.0,0.41062,0.00014,30.31252]
[1779198477120,35.82,76820.63,0.0,0.41136,0.00014,30.32771]
[1779198478679,35.82,76820.63,0.0,0.41136,0.00014,30.32769]
[1779198478689,35.82,76820.63,0.0,0.41136,0.00014,30.32769]
[1779198478696,35.82,76820.63,0.0,0.41136,0.00014,30.32769]
[1779198479030,35.82,76828.19,0.0,0.41242,0.00014,30.34898]
[1779198480571,35.82,76827.18,0.0,0.41228,0.00014,30.34617]
[1779198481067,35.82,76831.54,0.0,0.41289,0.00014,30.35839]
[1779198481768,35.82,76831.54,0.0,0.41289,0.00014,30.35839]
[1779198482117,35.82,76846.26,0.0,0.41494,0.00014,30.39905]
[1779198482882,35.82,76846.26,0.0,0.41494,0.00014,30.39905]
[1779198482983,35.82,76846.26,0.0,0.41494,0.00014,30.39905]
[1779198483129,35.82,76846.26,0.0,0.41494,0.00014,30.39905]
[1779198483094,35.82,76859.85,0.0,0.41684,0.00014,30.43582]
[1779198483365,35.82,76859.85,0.0,0.41684,0.00014,30.43582]
[1779198483441,35.82,76859.85,0.0,0.41684,0.00014,30.43582]
[1779198484076,35.82,76860.05,0.0,0.41686,0.00014,30.4363]
[1779198484280,35.82,76860.05,0.0,0.41686,0.00014,30.4363]
[1779198484331,35.82,76860.05,0.0,0.41686,0.00014,30.4363]
[1779198484816,35.82,76860.05,0.0,0.41686,0.00014,30.4363]
[1779198484854,35.82,76860.05,0.0,0.41686,0.00014,30.4363]
[1779198485085,35.82,76862.26,0.0,0.41717,0.00014,30.4422]
[1779198486089,35.82,76880.79,0.0,0.41976,0.00014,30.49116]
[1779198487093,35.82,76889.01,0.0,0.42091,0.00014,30.51246]
[1779198487604,35.82,76889.01,0.0,0.42091,0.00014,30.51246]
[1779198487622,35.82,76889.01,0.0,0.42091,0.00014,30.51246]
[1779198487632,35.82,76889.01,0.0,0.42091,0.00014,30.51246]
[1779198488100,35.82,76891.45,0.0,0.42125,0.00014,30.51873]
[1779198488925,35.82,76891.45,0.0,0.42125,0.00014,30.51873]
[1779198488978,35.82,76891.45,0.0,0.42125,0.00014,30.51873]
[1779198489607,35.82,76887.57,0.0,0.42071,0.00014,30.50874]
[1779198490125,35.82,76878.89,0.0,0.41949,0.00014,30.48619]
[1779198490962,35.82,76878.89,0.0,0.41949,0.00014,30.48619]
[1779198491030,35.82,76878.89,0.0,0.41949,0.00014,30.48619]
[1779198491131,35.82,76873.83,0.0,0.41879,0.00014,30.47293]
[1779198491621,35.82,76873.83,0.0,0.41879,0.00014,30.47293]
[1779198491672,35.82,76873.83,0.0,0.41879,0.00014,30.47293]
[1779198492131,35.82,76873.83,0.0,0.41879,0.00014,30.47294]
[1779198494146,35.82,76887.37,0.0,0.42068,0.00014,30.50826]
[1779198495172,35.82,76874.29,0.0,0.41885,0.00014,30.47418]
[1779198496503,35.82,76874.29,0.0,0.41886,0.00014,30.47421]
[1779198497166,35.82,76873.51,0.0,0.41875,0.00014,30.47217]
[1779198499183,35.82,76866.24,0.0,0.41773,0.00014,30.45295]
[1779198501125,35.82,76864.78,0.0,0.41753,0.00014,30.44906]
[1779198501197,35.82,76862.2,0.0,0.41717,0.00014,30.44218]
[1779198502510,35.82,76862.18,0.0,0.41716,0.00014,30.44212]
[1779198502593,35.82,76865.45,0.0,0.41762,0.00014,30.45086]
[1779198504216,35.83,76869.05,0.0,0.41813,0.00014,30.46045]
[1779198506234,35.83,76857.01,0.0,0.41644,0.00014,30.42828]
[1779198506587,35.83,76857.01,0.0,0.41644,0.00014,30.42828]
[1779198507141,35.82,76855.54,0.0,0.41624,0.00014,30.42425]
[1779198509291,35.82,76851.77,0.0,0.4157,0.00014,30.41392]
[1779198510169,35.82,76850.78,0.0,0.41556,0.00014,30.41118]
[1779198512151,35.82,76854.25,0.0,0.41603,0.00014,30.41757]
[1779198512668,35.82,76851.13,0.0,0.41559,0.00014,30.40906]
[1779198512709,35.82,76851.13,0.0,0.41559,0.00014,30.40906]
[1779198513625,35.82,76833.82,0.0,0.41317,0.00014,30.36137]
[1779198514749,35.82,76833.82,0.0,0.41317,0.00014,30.36137]
[1779198515052,35.82,76833.82,0.0,0.41317,0.00014,30.36137]
[1779198515777,35.81,76835.7,0.0,0.41343,0.00014,30.36648]
[1779198518190,35.81,76840.23,0.0,0.41406,0.00014,30.37901]
[1779198518253,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198518267,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198518325,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198518373,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198518527,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198518553,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198518723,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198518785,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198518936,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198519023,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198519162,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198519201,35.81,76833.43,0.0,0.41311,0.00014,30.36013]
[1779198519150,35.81,76834.64,0.0,0.41327,0.00014,30.36342]
[1779198519367,35.81,76834.64,0.0,0.41327,0.00014,30.36342]
[1779198519416,35.81,76834.64,0.0,0.41327,0.00014,30.36342]
[1779198519599,35.81,76834.64,0.0,0.41327,0.00014,30.36342]
[1779198519688,35.81,76836.63,0.0,0.41355,0.00014,30.36895]
[1779198520655,35.81,76836.63,0.0,0.41355,0.00014,30.36895]
[1779198520741,35.81,76836.63,0.0,0.41355,0.00014,30.36895]
[1779198520900,35.81,76837.05,0.0,0.41361,0.00014,30.37007]
[1779198521568,35.81,76837.05,0.0,0.41361,0.00014,30.37007]
[1779198522886,35.81,76835.55,0.0,0.4134,0.00014,30.36588]
[1779198523113,35.81,76835.55,0.0,0.4134,0.00014,30.36588]
[1779198523214,35.81,76835.55,0.0,0.4134,0.00014,30.36588]
[1779198523164,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523239,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523254,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523387,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523418,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523582,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523628,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523790,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523818,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198523992,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198524034,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198524221,35.81,76828.46,0.0,0.4124,0.00014,30.34607]
[1779198524090,35.81,76836.09,0.0,0.41347,0.00014,30.36731]
[1779198524243,35.81,76836.09,0.0,0.41347,0.00014,30.36731]
[1779198524419,35.81,76836.09,0.0,0.41347,0.00014,30.36731]
[1779198524446,35.81,76836.09,0.0,0.41347,0.00014,30.36731]
[1779198524450,35.81,76836.09,0.0,0.41347,0.00014,30.36731]
[1779198524458,35.81,76836.09,0.0,0.41347,0.00014,30.36731]
[1779198524700,35.81,76838.29,0.0,0.41377,0.00014,30.37337]
[1779198526445,35.81,76838.29,0.0,0.41377,0.00014,30.37333]
[1779198526476,35.81,76838.29,0.0,0.41377,0.00014,30.37333]
[1779198527218,35.8,76836.08,0.0,0.41346,0.00014,30.36714]
[1779198529152,35.8,76836.91,0.0,0.41357,0.00014,30.36944]
[1779198529158,35.8,76836.91,0.0,0.41357,0.00014,30.36944]
[1779198529181,35.8,76836.91,0.0,0.41357,0.00014,30.36944]
[1779198529212,35.8,76830.8,0.0,0.41272,0.00014,30.3524]
[1779198531186,35.8,76839.73,0.0,0.41396,0.00014,30.37713]
[1779198532366,35.8,76840.45,0.0,0.41406,0.00014,30.37908]
[1779198532406,35.8,76840.45,0.0,0.41406,0.00014,30.37908]
[1779198533054,35.8,76840.45,0.0,0.41406,0.00014,30.37908]
[1779198533078,35.8,76839.72,0.0,0.41395,0.00014,30.37703]
[1779198535707,35.8,76827.8,0.0,0.41228,0.00014,30.34372]
[1779198537003,35.8,76827.8,0.0,0.41228,0.00014,30.34372]
[1779198541630,35.79,76829.38,0.0,0.41249,0.00014,30.348]
[1779198542120,35.79,76825.75,0.0,0.41199,0.00014,30.33778]
[1779198542979,35.79,76825.75,0.0,0.41199,0.00014,30.33778]
[1779198543241,35.79,76810.91,0.0,0.40992,0.00014,30.29559]
[1779198543724,35.79,76810.91,0.0,0.40992,0.00014,30.29559]
[1779198543780,35.79,76810.91,0.0,0.40992,0.00014,30.29559]
[1779198543876,35.79,76810.91,0.0,0.40992,0.00014,30.29559]
[1779198543945,35.79,76800.84,0.0,0.40851,0.00014,30.26649]
[1779198545230,35.79,76845.92,0.0,0.4148,0.00014,30.39374]
[1779198545360,35.79,76845.92,0.0,0.4148,0.00014,30.39374]
[1779198545465,35.79,76845.92,0.0,0.4148,0.00014,30.39374]
[1779198545786,35.79,76845.92,0.0,0.4148,0.00014,30.39374]
[1779198546143,35.79,76845.92,0.0,0.4148,0.00014,30.39374]
[1779198546234,35.79,76864.97,0.0,0.41746,0.00014,30.44526]
[1779198546448,35.79,76864.97,0.0,0.41746,0.00014,30.44526]
[1779198546591,35.79,76864.97,0.0,0.41746,0.00014,30.44526]
[1779198546592,35.79,76864.97,0.0,0.41746,0.00014,30.44526]
[1779198546894,35.79,76864.97,0.0,0.41746,0.00014,30.44526]
[1779198546996,35.79,76864.83,0.0,0.41745,0.00014,30.44493]
[1779198547582,35.79,76864.83,0.0,0.41745,0.00014,30.44493]
[1779198547606,35.79,76864.83,0.0,0.41745,0.00014,30.44493]
[1779198547873,35.79,76864.83,0.0,0.41745,0.00014,30.44493]
[1779198547934,35.79,76864.83,0.0,0.41745,0.00014,30.44493]
[1779198547974,35.79,76866.72,0.0,0.41771,0.00014,30.44997]
[1779198548266,35.79,76866.72,0.0,0.41771,0.00014,30.44997]
[1779198550442,35.8,76866.68,0.0,0.41771,0.00014,30.44994]
[1779198551230,35.8,76861.02,0.0,0.41692,0.00014,30.43486]
[1779198552041,35.8,76861.02,0.0,0.41692,0.00014,30.43486]
[1779198552166,35.8,76861.52,0.0,0.41699,0.00014,30.43623]
[1779198553609,35.8,76854.96,0.0,0.41608,0.00014,30.4186]
[1779198553669,35.8,76854.96,0.0,0.41608,0.00014,30.4186]
[1779198553795,35.8,76851.67,0.0,0.41562,0.00014,30.40972]
[1779198555239,35.8,76851.67,0.0,0.41562,0.00014,30.40972]
[1779198555251,35.8,76851.67,0.0,0.41562,0.00014,30.40972]
[1779198555886,35.8,76863.12,0.0,0.41723,0.00014,30.44067]
[1779198557416,35.8,76863.12,0.0,0.41723,0.00014,30.44067]
[1779198558193,35.8,76868.0,0.0,0.41791,0.00014,30.45366]
[1779198559165,35.8,76854.53,0.0,0.41602,0.00014,30.41753]
[1779198559374,35.8,76854.53,0.0,0.41602,0.00014,30.41753]
[1779198560186,35.8,76843.86,0.0,0.41453,0.00014,30.38837]
[1779198561486,35.8,76838.79,0.0,0.41382,0.00014,30.3744]
[1779198562264,35.8,76839.01,0.0,0.41385,0.00014,30.37497]
[1779198562368,35.8,76839.01,0.0,0.41385,0.00014,30.37497]
[1779198563129,35.8,76840.26,0.0,0.41402,0.00014,30.37839]
[1779198567292,35.8,76835.21,0.0,0.41331,0.00014,30.36427]
[1779198567310,35.8,76835.21,0.0,0.41331,0.00014,30.36427]
[1779198568215,35.79,76830.86,0.0,0.4127,0.00014,30.35212]
[1779198570203,35.79,76828.96,0.0,0.41243,0.00014,30.34675]
[1779198570225,35.79,76827.31,0.0,0.4122,0.00014,30.3421]
[1779198570289,35.79,76827.31,0.0,0.4122,0.00014,30.3421]
[1779198570731,35.79,76827.31,0.0,0.4122,0.00014,30.3421]
[1779198576149,35.79,76826.01,0.0,0.41201,0.00014,30.33556]
[1779198577318,35.8,76818.14,0.0,0.41092,0.00014,30.3134]
[1779198577398,35.8,76818.14,0.0,0.41092,0.00014,30.3134]
[1779198577860,35.8,76818.14,0.0,0.41092,0.00014,30.3134]
[1779198578011,35.8,76818.14,0.0,0.41092,0.00014,30.3134]
[1779198578113,35.8,76818.14,0.0,0.41092,0.00014,30.3134]
[1779198578214,35.8,76806.7,0.0,0.40933,0.00014,30.28068]
[1779198580043,35.8,76806.7,0.0,0.40933,0.00014,30.28068]
[1779198580049,35.8,76806.7,0.0,0.40933,0.00014,30.28068]
[1779198580050,35.8,76796.69,0.0,0.40794,0.00014,30.25165]
[1779198581024,35.8,76796.69,0.0,0.40794,0.00014,30.25165]
[1779198581081,35.8,76796.69,0.0,0.40794,0.00014,30.25165]
[1779198581086,35.8,76799.08,0.0,0.40827,0.00014,30.25863]
[1779198581880,35.8,76799.08,0.0,0.40827,0.00014,30.25863]
[1779198582606,35.8,76799.91,0.0,0.40839,0.00014,30.26106]
[1779198582608,35.8,76799.91,0.0,0.40839,0.00014,30.26106]
[1779198583270,35.8,76807.21,0.0,0.4094,0.00014,30.2822]
[1779198583608,35.8,76807.21,0.0,0.4094,0.00014,30.2822]
[1779198583635,35.8,76807.21,0.0,0.4094,0.00014,30.2822]
[1779198583653,35.8,76807.21,0.0,0.4094,0.00014,30.2822]
[1779198583663,35.8,76807.21,0.0,0.4094,0.00014,30.2822]
[1779198583859,35.8,76807.21,0.0,0.4094,0.00014,30.2822]
[1779198585225,35.8,76807.21,0.0,0.4094,0.00014,30.2822]
[1779198585265,35.8,76807.21,0.0,0.4094,0.00014,30.2822]
[1779198585234,35.8,76816.57,0.0,0.41071,0.00014,30.309]
[1779198585878,35.8,76816.57,0.0,0.41071,0.00014,30.309]
[1779198585886,35.8,76816.57,0.0,0.41071,0.00014,30.309]
[1779198585899,35.8,76812.49,0.0,0.41014,0.00014,30.29734]
[1779198590908,35.8,76807.15,0.0,0.40939,0.00014,30.28198]
[1779198593616,35.8,76807.47,0.0,0.40944,0.00014,30.2829]
[1779198595263,35.8,76793.28,0.0,0.40746,0.00014,30.24167]
[1779198596774,35.8,76792.25,0.0,0.40732,0.00014,30.23867]
[1779198596781,35.8,76792.25,0.0,0.40732,0.00014,30.23867]
[1779198597284,35.8,76793.09,0.0,0.40744,0.00014,30.24115]
[1779198602320,35.8,76798.52,0.0,0.4082,0.00014,30.25713]
[1779198605258,35.8,76789.15,0.0,0.4069,0.00014,30.22973]
[1779198605850,35.8,76789.15,0.0,0.4069,0.00014,30.22973]
[1779198605953,35.8,76789.15,0.0,0.4069,0.00014,30.22973]
[1779198606158,35.8,76781.69,0.0,0.40586,0.00014,30.20768]
[1779198607375,35.8,76781.69,0.0,0.40586,0.00014,30.20773]
[1779198608289,35.8,76771.13,0.0,0.4044,0.00014,30.17618]
[1779198612320,35.8,76782.74,0.0,0.40602,0.00014,30.21096]
[1779198613246,35.8,76789.01,0.0,0.40689,0.00014,30.22954]
[1779198614399,35.81,76787.31,0.0,0.40665,0.00014,30.22456]
[1779198615306,35.81,76785.42,0.0,0.40639,0.00014,30.219]
[1779198620311,35.81,76786.18,0.0,0.40651,0.00014,30.22148]
[1779198621322,35.81,76804.5,0.0,0.40907,0.00014,30.2752]
[1779198621688,35.81,76804.5,0.0,0.40907,0.00014,30.2752]
[1779198621906,35.81,76804.5,0.0,0.40907,0.00014,30.2752]
[1779198621915,35.81,76804.5,0.0,0.40907,0.00014,30.2752]
[1779198621959,35.81,76804.5,0.0,0.40907,0.00014,30.2752]
[1779198622271,35.81,76804.5,0.0,0.40907,0.00014,30.2752]
[1779198622328,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198622397,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198622420,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198622578,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198622716,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198622783,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198622845,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198623022,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198623163,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198623208,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198623232,35.81,76819.9,0.0,0.41122,0.00014,30.31926]
[1779198623236,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198623412,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198623439,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198623623,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198623653,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198623828,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198623860,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198624061,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198624095,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198624197,35.81,76825.1,0.0,0.41194,0.00014,30.33392]
[1779198624273,35.81,76828.1,0.0,0.41236,0.00014,30.34238]
[1779198624430,35.81,76828.1,0.0,0.41236,0.00014,30.34238]
[1779198624512,35.81,76828.1,0.0,0.41236,0.00014,30.34238]
[1779198624738,35.81,76828.1,0.0,0.41236,0.00014,30.34238]
[1779198624835,35.81,76828.1,0.0,0.41236,0.00014,30.34238]
[1779198624872,35.81,76828.1,0.0,0.41236,0.00014,30.34238]
[1779198624879,35.81,76828.1,0.0,0.41236,0.00014,30.34238]
[1779198624897,35.81,76828.1,0.0,0.41236,0.00014,30.34238]
[1779198625985,35.81,76834.07,0.0,0.41319,0.00014,30.35904]
[1779198626257,35.81,76834.97,0.0,0.41332,0.00014,30.36155]
[1779198628677,35.81,76832.11,0.0,0.41292,0.00014,30.35352]
[1779198629271,35.81,76825.1,0.0,0.41194,0.00014,30.33386]
[1779198634288,35.81,76819.14,0.0,0.4111,0.00014,30.31413]
[1779198636387,35.81,76809.66,0.0,0.40978,0.00014,30.28715]
[1779198636770,35.81,76809.66,0.0,0.40978,0.00014,30.28715]
[1779198637293,35.82,76812.9,0.0,0.41024,0.00014,30.29644]
[1779198640796,35.82,76809.39,0.0,0.40975,0.00014,30.28642]
[1779198641267,35.82,76809.39,0.0,0.40975,0.00014,30.28643]
[1779198646300,35.82,76803.47,0.0,0.40893,0.00014,30.26939]
[1779198651338,35.82,76806.45,0.0,0.40934,0.00014,30.278]
[1779198654270,35.82,76807.37,0.0,0.40947,0.00014,30.28065]
[1779198654277,35.82,76807.37,0.0,0.40947,0.00014,30.28065]
[1779198654362,35.82,76811.01,0.0,0.40998,0.00014,30.29111]
[1779198656951,35.82,76810.68,0.0,0.40993,0.00014,30.29018]
[1779198657215,35.82,76810.68,0.0,0.40993,0.00014,30.29018]
[1779198657380,35.82,76810.29,0.0,0.40988,0.00014,30.28907]
[1779198658396,35.82,76798.51,0.0,0.40824,0.00014,30.25505]
[1779198659186,35.82,76798.51,0.0,0.40824,0.00014,30.25505]
[1779198659397,35.82,76795.18,0.0,0.40778,0.00014,30.24535]
[1779198661452,35.82,76794.96,0.0,0.40775,0.00014,30.24474]
[1779198662380,35.82,76794.69,0.0,0.40771,0.00014,30.24397]
[1779198667302,35.82,76794.35,0.0,0.40767,0.00014,30.24305]
[1779198667369,35.82,76798.1,0.0,0.40819,0.00014,30.25402]
[1779198672489,35.82,76797.7,0.0,0.40814,0.00014,30.25295]
[1779198677274,35.82,76799.99,0.0,0.40846,0.00014,30.25966]
[1779198677363,35.82,76799.64,0.0,0.40841,0.00014,30.25868]
[1779198680173,35.83,76792.03,0.0,0.40736,0.00014,30.23654]
[1779198682682,35.83,76794.59,0.0,0.40772,0.00014,30.2441]
[1779198682786,35.83,76799.73,0.0,0.40843,0.00014,30.25907]
[1779198683432,35.83,76799.73,0.0,0.40843,0.00014,30.25907]
[1779198683604,35.83,76799.73,0.0,0.40843,0.00014,30.25907]
[1779198683623,35.83,76799.73,0.0,0.40843,0.00014,30.25907]
[1779198683815,35.83,76799.73,0.0,0.40843,0.00014,30.25907]
[1779198684294,35.83,76799.73,0.0,0.40843,0.00014,30.25907]
[1779198684341,35.83,76799.73,0.0,0.40843,0.00014,30.25907]
[1779198684392,35.83,76808.49,0.0,0.40966,0.00014,30.28442]
[1779198685474,35.83,76808.49,0.0,0.40966,0.00014,30.28442]
[1779198686381,35.83,76809.99,0.0,0.40987,0.00014,30.28874]
[1779198688250,35.83,76809.99,0.0,0.40987,0.00014,30.28874]
[1779198688311,35.83,76810.0,0.0,0.40987,0.00014,30.28878]
[1779198690096,35.83,76822.23,0.0,0.41157,0.00014,30.32358]
[1779198693357,35.83,76825.77,0.0,0.41205,0.00014,30.33056]
[1779198693378,35.83,76845.63,0.0,0.41482,0.00014,30.38562]
[1779198693716,35.83,76845.63,0.0,0.41482,0.00014,30.38562]
[1779198693727,35.83,76845.63,0.0,0.41482,0.00014,30.38562]
[1779198693864,35.83,76845.63,0.0,0.41482,0.00014,30.38562]
[1779198693969,35.83,76845.63,0.0,0.41482,0.00014,30.38562]
[1779198693976,35.83,76845.63,0.0,0.41482,0.00014,30.38562]
[1779198694163,35.83,76845.63,0.0,0.41482,0.00014,30.38562]
[1779198694171,35.83,76845.63,0.0,0.41482,0.00014,30.38562]
[1779198694254,35.83,76857.33,0.0,0.41646,0.00014,30.41735]
[1779198694788,35.83,76857.33,0.0,0.41646,0.00014,30.41735]
[1779198694818,35.83,76857.33,0.0,0.41646,0.00014,30.41735]
[1779198695073,35.83,76863.13,0.0,0.41726,0.00014,30.43285]
[1779198696351,35.83,76863.13,0.0,0.41726,0.00014,30.43285]
[1779198696442,35.83,76863.13,0.0,0.41726,0.00014,30.43285]
[1779198696413,35.83,76869.55,0.0,0.41816,0.00014,30.44993]
[1779198696466,35.83,76869.55,0.0,0.41816,0.00014,30.44993]
[1779198696485,35.83,76869.55,0.0,0.41816,0.00014,30.44993]
[1779198696537,35.83,76869.55,0.0,0.41816,0.00014,30.44993]
[1779198697275,35.83,76869.55,0.0,0.41816,0.00014,30.44993]
[1779198697353,35.83,76869.55,0.0,0.41816,0.00014,30.44993]
[1779198697335,35.83,76869.59,0.0,0.41817,0.00014,30.45004]
[1779198698192,35.83,76869.59,0.0,0.41817,0.00014,30.45004]
[1779198698228,35.83,76863.34,0.0,0.41729,0.00014,30.4334]
[1779198699147,35.83,76863.34,0.0,0.41729,0.00014,30.4334]
[1779198699369,35.82,76851.22,0.0,0.4156,0.00014,30.40069]
[1779198700401,35.82,76844.04,0.0,0.41459,0.00014,30.38105]
[1779198701415,35.82,76829.51,0.0,0.41256,0.00014,30.34077]
[1779198701763,35.82,76829.51,0.0,0.41256,0.00014,30.34077]
[1779198701853,35.82,76830.62,0.0,0.41272,0.00014,30.34387]
[1779198702683,35.82,76830.62,0.0,0.41272,0.00014,30.34387]
[1779198702712,35.82,76830.62,0.0,0.41272,0.00014,30.34387]
[1779198703259,35.82,76831.9,0.0,0.41289,0.00014,30.34739]
[1779198704863,35.82,76841.53,0.0,0.41423,0.00014,30.37401]
[1779198705810,35.82,76841.53,0.0,0.41423,0.00014,30.37401]
[1779198706432,35.82,76837.67,0.0,0.41369,0.00014,30.36332]
[1779198708370,35.82,76837.67,0.0,0.41369,0.00014,30.36332]
[1779198708406,35.82,76828.41,0.0,0.4124,0.00014,30.33754]
[1779198709847,35.82,76828.41,0.0,0.4124,0.00014,30.33754]
[1779198710283,35.82,76824.06,0.0,0.4118,0.00014,30.32539]
[1779198715793,35.82,76820.93,0.0,0.41137,0.00014,30.31671]
[1779198720493,35.82,76827.27,0.0,0.41226,0.00014,30.33463]
[1779198720682,35.82,76827.27,0.0,0.41226,0.00014,30.33463]
[1779198721123,35.82,76827.27,0.0,0.41226,0.00014,30.33463]
[1779198721156,35.82,76827.27,0.0,0.41226,0.00014,30.33463]
[1779198721286,35.82,76827.27,0.0,0.41226,0.00014,30.33463]
[1779198721301,35.82,76827.27,0.0,0.41226,0.00014,30.33463]
[1779198721411,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198721494,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198721583,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198721709,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198721743,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198721907,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198721945,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198722128,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198722162,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198722412,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198722456,35.82,76836.37,0.0,0.41352,0.00014,30.35997]
[1779198722443,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198722607,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198722640,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198722818,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198722848,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198723049,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198723086,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198723259,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198723300,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198723472,35.82,76840.84,0.0,0.41414,0.00014,30.37228]
[1779198723465,35.82,76847.46,0.0,0.41507,0.00014,30.39039]
[1779198724605,35.82,76847.99,0.0,0.41514,0.00014,30.39178]
[1779198724855,35.82,76847.99,0.0,0.41513,0.00014,30.39173]
[1779198730132,35.82,76848.0,0.0,0.41512,0.00014,30.39154]
[1779198730154,35.82,76848.0,0.0,0.41512,0.00014,30.39154]
[1779198730453,35.81,76849.9,0.0,0.41538,0.00014,30.39667]
[1779198735463,35.81,76849.19,0.0,0.41527,0.00014,30.39452]
[1779198736458,35.81,76857.32,0.0,0.4164,0.00014,30.41646]
[1779198739108,35.8,76862.15,0.0,0.41707,0.00014,30.42932]
[1779198739114,35.8,76862.15,0.0,0.41707,0.00014,30.42932]
[1779198739191,35.8,76862.15,0.0,0.41707,0.00014,30.42932]
[1779198739203,35.8,76861.62,0.0,0.417,0.00014,30.42789]
[1779198741109,35.8,76862.99,0.0,0.41719,0.00014,30.43155]
[1779198741122,35.8,76862.99,0.0,0.41719,0.00014,30.43155]
[1779198741446,35.8,76863.4,0.0,0.41724,0.00014,30.43264]
[1779198744456,35.8,76854.7,0.0,0.41602,0.00014,30.40915]
[1779198745717,35.8,76853.24,0.0,0.41581,0.00014,30.40514]
[1779198746047,35.8,76853.24,0.0,0.41581,0.00014,30.40514]
[1779198746507,35.8,76862.79,0.0,0.41715,0.00014,30.43087]
[1779198747207,35.8,76862.79,0.0,0.41715,0.00014,30.43087]
[1779198747243,35.8,76862.79,0.0,0.41715,0.00014,30.43087]
[1779198747325,35.8,76862.79,0.0,0.41715,0.00014,30.43087]
[1779198747480,35.8,76862.79,0.0,0.41715,0.00014,30.43087]
[1779198747506,35.8,76862.79,0.0,0.41715,0.00014,30.43087]
[1779198747401,35.8,76875.25,0.0,0.41889,0.00014,30.46392]
[1779198748481,35.8,76875.25,0.0,0.41889,0.00014,30.46392]
[1779198748510,35.8,76875.25,0.0,0.41889,0.00014,30.46392]
[1779198748339,35.8,76882.53,0.0,0.41991,0.00014,30.483]
[1779198753085,35.8,76884.67,0.0,0.42021,0.00014,30.48573]
[1779198754530,35.81,76873.63,0.0,0.41867,0.00014,30.45691]
[1779198754630,35.81,76873.63,0.0,0.41867,0.00014,30.45691]
[1779198755480,35.81,76870.03,0.0,0.41817,0.00014,30.44741]
[1779198756605,35.81,76870.09,0.0,0.41818,0.00014,30.4476]
[1779198757456,35.81,76869.91,0.0,0.41815,0.00014,30.44714]
[1779198758547,35.81,76870.01,0.0,0.41817,0.00014,30.44743]
[1779198758603,35.81,76870.01,0.0,0.41817,0.00014,30.44743]
[1779198758607,35.81,76870.01,0.0,0.41817,0.00014,30.44743]
[1779198759053,35.81,76870.01,0.0,0.41817,0.00014,30.44743]
[1779198759442,35.81,76870.01,0.0,0.41817,0.00014,30.44743]
[1779198759493,35.81,76870.01,0.0,0.41817,0.00014,30.44743]
[1779198759466,35.81,76865.06,0.0,0.41748,0.00014,30.43428]
[1779198760653,35.81,76859.95,0.0,0.41676,0.00014,30.4206]
[1779198760690,35.81,76859.95,0.0,0.41676,0.00014,30.4206]
[1779198761022,35.81,76859.95,0.0,0.41676,0.00014,30.4206]
[1779198764029,35.81,76862.57,0.0,0.41712,0.00014,30.42752]
[1779198764246,35.8,76862.29,0.0,0.41708,0.00014,30.42672]
[1779198766024,35.8,76863.43,0.0,0.41723,0.00014,30.42968]
[1779198766028,35.8,76863.43,0.0,0.41723,0.00014,30.42968]
[1779198766518,35.8,76862.49,0.0,0.4171,0.00014,30.42711]
[1779198771525,35.8,76858.91,0.0,0.41659,0.00014,30.41731]
[1779198773558,35.79,76849.05,0.0,0.4152,0.00014,30.39046]
[1779198774213,35.79,76849.05,0.0,0.4152,0.00014,30.39046]
[1779198775649,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198775683,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198775784,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198775823,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198775987,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198776001,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198776197,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198776236,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198776401,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198776440,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198776446,35.79,76851.07,0.0,0.41548,0.00014,30.39592]
[1779198776541,35.79,76864.03,0.0,0.41729,0.00014,30.43088]
[1779198776926,35.79,76864.03,0.0,0.41729,0.00014,30.43088]
[1779198776943,35.79,76864.03,0.0,0.41729,0.00014,30.43088]
[1779198777242,35.79,76864.03,0.0,0.41729,0.00014,30.43088]
[1779198777896,35.79,76864.03,0.0,0.41729,0.00014,30.43088]
[1779198777902,35.79,76864.03,0.0,0.41729,0.00014,30.43088]
[1779198778511,35.79,76877.93,0.0,0.41924,0.00014,30.46776]
[1779198780994,35.8,76884.09,0.0,0.42011,0.00014,30.48388]
[1779198781489,35.8,76883.93,0.0,0.42009,0.00014,30.48349]
[1779198783014,35.8,76884.01,0.0,0.4201,0.00014,30.48373]
[1779198783487,35.8,76881.71,0.0,0.41978,0.00014,30.47777]
[1779198787548,35.8,76874.05,0.0,0.41871,0.00014,30.45779]
[1779198792556,35.8,76877.77,0.0,0.41924,0.00014,30.46768]
[1779198797581,35.81,76873.51,0.0,0.41866,0.00014,30.45668]
[1779198800210,35.81,76867.18,0.0,0.41778,0.00014,30.44]
[1779198800486,35.81,76867.36,0.0,0.41781,0.00014,30.44052]
[1779198805510,35.81,76870.56,0.0,0.41825,0.00014,30.44898]
[1779198808604,35.81,76878.0,0.0,0.4193,0.00014,30.46871]
[1779198813625,35.82,76879.34,0.0,0.41949,0.00014,30.46942]
[1779198816729,35.82,76872.55,0.0,0.41855,0.00014,30.45169]
[1779198817586,35.82,76871.92,0.0,0.41846,0.00014,30.45006]
[1779198822594,35.82,76878.15,0.0,0.41934,0.00014,30.46656]
[1779198827618,35.83,76875.8,0.0,0.41902,0.00014,30.46056]
[1779198830580,35.83,76872.34,0.0,0.41854,0.00014,30.45153]
[1779198830598,35.83,76872.34,0.0,0.41854,0.00014,30.45153]
[1779198830615,35.83,76869.81,0.0,0.41819,0.00014,30.44488]
[1779198835622,35.83,76866.78,0.0,0.41778,0.00014,30.43702]
[1779198835788,35.83,76868.46,0.0,0.41802,0.00014,30.44153]
[1779198835834,35.83,76868.46,0.0,0.41802,0.00014,30.44153]
[1779198835935,35.83,76876.91,0.0,0.4192,0.00014,30.4638]
[1779198836986,35.83,76876.91,0.0,0.4192,0.00014,30.4638]
[1779198836995,35.83,76876.91,0.0,0.4192,0.00014,30.4638]
[1779198837546,35.84,76884.07,0.0,0.4202,0.00014,30.48252]
[1779198842556,35.84,76885.7,0.0,0.42044,0.00014,30.48684]
[1779198845207,35.84,76881.02,0.0,0.41979,0.00014,30.47476]
[1779198845236,35.84,76881.02,0.0,0.41979,0.00014,30.47476]
[1779198845317,35.84,76884.87,0.0,0.42032,0.00014,30.48476]
[1779198845937,35.84,76884.87,0.0,0.42032,0.00014,30.48476]
[1779198846022,35.84,76884.87,0.0,0.42032,0.00014,30.48476]
[1779198848013,35.84,76888.99,0.0,0.4209,0.00014,30.49544]
[1779198848574,35.84,76884.85,0.0,0.42033,0.00014,30.48479]
[1779198848793,35.84,76884.85,0.0,0.42033,0.00014,30.48479]
[1779198850936,35.84,76892.37,0.0,0.42138,0.00014,30.50417]
[1779198856367,35.84,76898.63,0.0,0.42226,0.00014,30.5202]
[1779198856763,35.84,76898.76,0.0,0.42228,0.00014,30.52053]
[1779198856815,35.84,76900.11,0.0,0.42247,0.00014,30.52396]
[1779198861961,35.85,76897.88,0.0,0.42216,0.00014,30.51839]
[1779198867627,35.85,76891.44,0.0,0.42126,0.00014,30.50201]
[1779198866916,35.85,76879.65,0.0,0.41962,0.00014,30.47154]
[1779198867881,35.85,76879.65,0.0,0.41962,0.00014,30.47157]
[1779198870133,35.85,76892.93,0.0,0.42148,0.00014,30.50593]
[1779198872624,35.85,76896.41,0.0,0.42196,0.00014,30.51191]
[1779198872684,35.85,76897.82,0.0,0.42216,0.00014,30.51549]
[1779198872831,35.85,76897.82,0.0,0.42216,0.00014,30.51549]
[1779198872878,35.85,76897.82,0.0,0.42216,0.00014,30.51549]
[1779198872917,35.85,76897.82,0.0,0.42216,0.00014,30.5155]
[1779198873925,35.85,76905.5,0.0,0.42324,0.00014,30.53495]
[1779198876343,35.85,76906.39,0.0,0.42336,0.00014,30.53723]
[1779198876368,35.85,76906.39,0.0,0.42336,0.00014,30.53723]
[1779198876467,35.86,76903.16,0.0,0.42292,0.00014,30.5292]
[1779198882094,35.86,76903.36,0.0,0.42296,0.00014,30.52986]
[1779198884486,35.86,76904.43,0.0,0.42311,0.00014,30.53265]
[1779198884663,35.87,76904.14,0.0,0.42308,0.00014,30.53201]
[1779198888643,35.87,76914.19,0.0,0.4245,0.00014,30.55724]
[1779198892662,35.87,76895.14,0.0,0.42182,0.00014,30.50929]
[1779198896577,35.87,76903.93,0.0,0.42306,0.00014,30.53159]
[1779198898989,35.87,76905.5,0.0,0.42328,0.00014,30.53561]
[1779198899617,35.87,76904.79,0.0,0.42318,0.00014,30.53387]
[1779198900834,35.87,76901.18,0.0,0.42268,0.00014,30.52482]
[1779198901636,35.87,76904.3,0.0,0.42312,0.00014,30.53267]
[1779198903216,35.87,76910.14,0.0,0.42393,0.00014,30.54727]
[1779198903441,35.87,76910.14,0.0,0.42393,0.00014,30.54727]
[1779198903530,35.87,76910.14,0.0,0.42393,0.00014,30.54727]
[1779198903651,35.87,76910.14,0.0,0.42393,0.00014,30.54727]
[1779198903663,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198903713,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198903825,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198903895,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198904036,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198904075,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198904253,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198904287,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198904502,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198904550,35.87,76921.54,0.0,0.42553,0.00014,30.57543]
[1779198904597,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198904734,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198904902,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198904943,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198905103,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198905115,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198905349,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198905380,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198905552,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198905581,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198905619,35.87,76927.88,0.0,0.42642,0.00014,30.59085]
[1779198905652,35.87,76926.36,0.0,0.4262,0.00014,30.58716]
[1779198908582,35.87,76924.36,0.0,0.42592,0.00014,30.58229]
[1779198908614,35.87,76924.36,0.0,0.42592,0.00014,30.58229]
[1779198911754,35.87,76931.65,0.0,0.42694,0.00014,30.59996]
[1779198912626,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913030,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913113,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913299,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913330,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913370,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913454,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913578,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913608,35.87,76949.38,0.0,0.42943,0.00014,30.64213]
[1779198913682,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198913786,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198913815,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198913996,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198914030,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198914208,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198914229,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198914456,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198914512,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198914709,35.87,76967.4,0.0,0.43196,0.00014,30.68377]
[1779198914553,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198914731,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198914944,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198914978,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198915154,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198915165,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198915359,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198915400,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198915568,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198915583,35.87,76962.91,0.0,0.43133,0.00014,30.67351]
[1779198915651,35.87,76955.81,0.0,0.43033,0.00014,30.65715]
[1779198915785,35.87,76955.81,0.0,0.43033,0.00014,30.65715]
[1779198916064,35.87,76955.81,0.0,0.43033,0.00014,30.65715]
[1779198916126,35.87,76955.81,0.0,0.43033,0.00014,30.65715]
[1779198916247,35.87,76954.02,0.0,0.43008,0.00014,30.65299]
[1779198917581,35.87,76954.02,0.0,0.43008,0.00014,30.65299]
[1779198917606,35.87,76954.02,0.0,0.43008,0.00014,30.65299]
[1779198917717,35.87,76954.02,0.0,0.43008,0.00014,30.65299]
[1779198917615,35.87,76951.39,0.0,0.42972,0.00014,30.6469]
[1779198918221,35.87,76951.39,0.0,0.42972,0.00014,30.6469]
[1779198918323,35.87,76943.71,0.0,0.42864,0.00014,30.62884]
[1779198920736,35.87,76944.89,0.0,0.4288,0.00014,30.63161]
[1779198921274,35.87,76951.47,0.0,0.42972,0.00014,30.64702]
[1779198926308,35.86,76950.22,0.0,0.42953,0.00014,30.64389]
[1779198927623,35.86,76950.22,0.0,0.42953,0.00014,30.64389]
[1779198927670,35.86,76957.68,0.0,0.43058,0.00014,30.66121]
[1779198933358,35.86,76950.04,0.0,0.42949,0.00014,30.64037]
[1779198935509,35.86,76941.41,0.0,0.42827,0.00014,30.61991]
[1779198937323,35.86,76941.41,0.0,0.42827,0.00014,30.61992]
[1779198937701,35.86,76924.67,0.0,0.42593,0.00014,30.57963]
[1779198938673,35.86,76930.04,0.0,0.42668,0.00014,30.59266]
[1779198939591,35.86,76930.04,0.0,0.42668,0.00014,30.59266]
[1779198939682,35.86,76938.04,0.0,0.4278,0.00014,30.61188]
[1779198941884,35.86,76936.34,0.0,0.42756,0.00014,30.60783]
[1779198943765,35.86,76928.0,0.0,0.42639,0.00014,30.58772]
[1779198946657,35.86,76911.33,0.0,0.42406,0.00014,30.54672]
[1779198948745,35.86,76908.78,0.0,0.4237,0.00014,30.54032]
[1779198950619,35.86,76916.66,0.0,0.4248,0.00014,30.55988]
[1779198953257,35.85,76919.08,0.0,0.42513,0.00014,30.56581]
[1779198953648,35.85,76921.82,0.0,0.42552,0.00014,30.57252]
[1779198953990,35.85,76921.82,0.0,0.42552,0.00014,30.57252]
[1779198954515,35.85,76923.96,0.0,0.42582,0.00014,30.57774]
[1779198956989,35.85,76923.82,0.0,0.42579,0.00014,30.57737]
[1779198957538,35.85,76923.1,0.0,0.42569,0.00014,30.5756]
[1779198961564,35.85,76913.17,0.0,0.4243,0.00014,30.55107]
[1779198962766,35.85,76913.17,0.0,0.4243,0.00014,30.55107]
[1779198963579,35.85,76910.66,0.0,0.42394,0.00014,30.54479]
[1779198965647,35.85,76895.01,0.0,0.42175,0.00014,30.5053]
[1779198966622,35.85,76886.74,0.0,0.42059,0.00014,30.48407]
[1779198967707,35.85,76886.74,0.0,0.42059,0.00014,30.48407]
[1779198967765,35.85,76886.74,0.0,0.42059,0.00014,30.48407]
[1779198967732,35.85,76875.27,0.0,0.41899,0.00014,30.45422]
[1779198968195,35.85,76875.27,0.0,0.41899,0.00014,30.45422]
[1779198968724,35.85,76864.15,0.0,0.41744,0.00014,30.42483]
[1779198970239,35.85,76861.1,0.0,0.41701,0.00014,30.41671]
[1779198970311,35.85,76861.1,0.0,0.41701,0.00014,30.41671]
[1779198970666,35.85,76861.1,0.0,0.41701,0.00014,30.41674]
[1779198975683,35.86,76867.48,0.0,0.41792,0.00014,30.43394]
[1779198978932,35.86,76868.91,0.0,0.41812,0.00014,30.43784]
[1779198983046,35.86,76866.89,0.0,0.41785,0.00014,30.43263]
[1779198983738,35.86,76864.67,0.0,0.41754,0.00014,30.42677]
[1779198988774,35.87,76866.52,0.0,0.41782,0.00014,30.43191]
[1779198992232,35.87,76865.32,0.0,0.41764,0.00014,30.42584]
[1779198992801,35.87,76865.28,0.0,0.41764,0.00014,30.42575]
[1779198997804,35.87,76872.32,0.0,0.41863,0.00014,30.44444]
[1779199000443,35.87,76866.46,0.0,0.41781,0.00014,30.42895]
[1779199000750,35.87,76865.24,0.0,0.41764,0.00014,30.42571]
[1779199001037,35.87,76865.24,0.0,0.41764,0.00014,30.42571]
[1779199001066,35.87,76865.24,0.0,0.41764,0.00014,30.42571]
[1779199001400,35.87,76850.27,0.0,0.41555,0.00014,30.38549]
[1779199002372,35.87,76850.27,0.0,0.41555,0.00014,30.38549]
[1779199002418,35.87,76845.56,0.0,0.41489,0.00014,30.37262]
[1779199007178,35.87,76836.57,0.0,0.41362,0.00014,30.34774]
[1779199008750,35.87,76836.57,0.0,0.41362,0.00014,30.34774]
[1779199008769,35.87,76836.57,0.0,0.41362,0.00014,30.34774]
[1779199008795,35.87,76836.73,0.0,0.41365,0.00014,30.34815]
[1779199011243,35.87,76834.75,0.0,0.41337,0.00014,30.34261]
[1779199011297,35.86,76836.94,0.0,0.41367,0.00014,30.34864]
[1779199014258,35.86,76833.0,0.0,0.41312,0.00014,30.33768]
[1779199014272,35.86,76833.0,0.0,0.41312,0.00014,30.33768]
[1779199014374,35.86,76822.72,0.0,0.41168,0.00014,30.30887]
[1779199016070,35.86,76818.81,0.0,0.41114,0.00014,30.2978]
[1779199016825,35.86,76812.48,0.0,0.41026,0.00014,30.27983]
[1779199017777,35.86,76802.0,0.0,0.4088,0.00014,30.24973]
[1779199018223,35.86,76802.0,0.0,0.4088,0.00014,30.24973]
[1779199018230,35.86,76803.81,0.0,0.40905,0.00014,30.25496]
[1779199020055,35.86,76817.69,0.0,0.41098,0.00014,30.29466]
[1779199025734,35.86,76816.05,0.0,0.41076,0.00014,30.29007]
[1779199025787,35.86,76823.78,0.0,0.41183,0.00014,30.31193]
[1779199026126,35.86,76823.78,0.0,0.41183,0.00014,30.31193]
[1779199026134,35.86,76823.78,0.0,0.41183,0.00014,30.31193]
[1779199026736,35.86,76823.78,0.0,0.41183,0.00014,30.31193]
[1779199026823,35.86,76830.19,0.0,0.41273,0.00014,30.32991]
[1779199031405,35.87,76831.5,0.0,0.41292,0.00014,30.33378]
[1779199031877,35.87,76831.5,0.0,0.41292,0.00014,30.33378]
[1779199032826,35.87,76831.5,0.0,0.41292,0.00014,30.33378]
[1779199033612,35.87,76834.47,0.0,0.41334,0.00014,30.34213]
[1779199034858,35.87,76834.47,0.0,0.41334,0.00014,30.34208]
[1779199035771,35.87,76837.15,0.0,0.41371,0.00014,30.34945]
[1779199037992,35.87,76840.04,0.0,0.41411,0.00014,30.35732]
[1779199038123,35.87,76840.04,0.0,0.41411,0.00014,30.35726]
[1779199043773,35.86,76839.56,0.0,0.41403,0.00014,30.35572]
[1779199044979,35.86,76837.46,0.0,0.41373,0.00014,30.34981]
[1779199047008,35.86,76837.68,0.0,0.41375,0.00014,30.35031]
[1779199049045,35.85,76836.36,0.0,0.41356,0.00014,30.34655]
[1779199049198,35.85,76836.27,0.0,0.41354,0.00014,30.34624]
[1779199051960,35.85,76835.74,0.0,0.41345,0.00014,30.3417]
[1779199052805,35.85,76826.41,0.0,0.41215,0.00014,30.31564]
[1779199056826,35.85,76826.67,0.0,0.41218,0.00014,30.3162]
[1779199061852,35.84,76827.6,0.0,0.4123,0.00014,30.31865]
[1779199066856,35.84,76824.97,0.0,0.41192,0.00014,30.31105]
[1779199068524,35.84,76821.04,0.0,0.41137,0.00014,30.2999]
[1779199068831,35.84,76819.58,0.0,0.41116,0.00014,30.29573]
[1779199071185,35.83,76819.74,0.0,0.41118,0.00014,30.29612]
[1779199071787,35.83,76819.45,0.0,0.41114,0.00014,30.29526]
[1779199072781,35.83,76819.45,0.0,0.41114,0.00014,30.29526]
[1779199072884,35.83,76820.52,0.0,0.41128,0.00014,30.29826]
[1779199074782,35.83,76820.63,0.0,0.4113,0.00014,30.29854]
[1779199074884,35.83,76821.53,0.0,0.41142,0.00014,30.30105]
[1779199080416,35.83,76822.34,0.0,0.41152,0.00014,30.30315]
[1779199085451,35.83,76822.45,0.0,0.41153,0.00014,30.30331]
[1779199088644,35.82,76818.48,0.0,0.41097,0.00014,30.29202]
[1779199088884,35.82,76816.53,0.0,0.4107,0.00014,30.28646]
[1779199090849,35.82,76814.71,0.0,0.41045,0.00014,30.28125]
[1779199090856,35.82,76815.29,0.0,0.41053,0.00014,30.28289]
[1779199094514,35.82,76823.42,0.0,0.41165,0.00014,30.30585]
[1779199099726,35.82,76824.52,0.0,0.4118,0.00014,30.30884]
[1779199105591,35.81,76835.94,0.0,0.41338,0.00014,30.34054]
[1779199108611,35.81,76827.94,0.0,0.41226,0.00014,30.31811]
[1779199113951,35.81,76832.77,0.0,0.41292,0.00014,30.32851]
[1779199114879,35.81,76829.6,0.0,0.41247,0.00014,30.31962]
[1779199114762,35.81,76814.07,0.0,0.4103,0.00014,30.27567]
[1779199115051,35.81,76814.07,0.0,0.4103,0.00014,30.27567]
[1779199115870,35.81,76804.52,0.0,0.40897,0.00014,30.24819]
[1779199116130,35.81,76804.52,0.0,0.40897,0.00014,30.24819]
[1779199116905,35.81,76804.44,0.0,0.40896,0.00014,30.24795]
[1779199121911,35.81,76803.56,0.0,0.40884,0.00014,30.24542]
[1779199123960,35.81,76795.67,0.0,0.40774,0.00014,30.22248]
[1779199128964,35.81,76798.61,0.0,0.40815,0.00014,30.23114]
[1779199134010,35.81,76802.23,0.0,0.40866,0.00014,30.24175]
[1779199134599,35.81,76802.23,0.0,0.40866,0.00014,30.24175]
[1779199134859,35.81,76810.13,0.0,0.40976,0.00014,30.26455]
[1779199136898,35.81,76818.0,0.0,0.41086,0.00014,30.28704]
[1779199139929,35.81,76825.89,0.0,0.41197,0.00014,30.30943]
[1779199140482,35.81,76825.89,0.0,0.41197,0.00014,30.30943]
[1779199140870,35.81,76825.28,0.0,0.41188,0.00014,30.30774]
[1779199144527,35.82,76825.2,0.0,0.41188,0.00014,30.3076]
[1779199144535,35.82,76825.2,0.0,0.41188,0.00014,30.3076]
[1779199144744,35.82,76825.2,0.0,0.41188,0.00014,30.3076]
[1779199144759,35.82,76825.2,0.0,0.41188,0.00014,30.3076]
[1779199144792,35.82,76825.2,0.0,0.41188,0.00014,30.3076]
[1779199144939,35.82,76827.13,0.0,0.41215,0.00014,30.31306]
[1779199145868,35.82,76827.13,0.0,0.41215,0.00014,30.31306]
[1779199145967,35.82,76831.74,0.0,0.41279,0.00014,30.32599]
[1779199146582,35.82,76831.74,0.0,0.41279,0.00014,30.32599]
[1779199146882,35.82,76831.74,0.0,0.41279,0.00014,30.32603]
[1779199147941,35.82,76843.24,0.0,0.4144,0.00014,30.35793]
[1779199148597,35.82,76843.24,0.0,0.4144,0.00014,30.35793]
[1779199148900,35.82,76844.44,0.0,0.41457,0.00014,30.36118]
[1779199151082,35.82,76844.11,0.0,0.41452,0.00014,30.36019]
[1779199151952,35.81,76844.78,0.0,0.41461,0.00014,30.36198]
[1779199156972,35.81,76847.91,0.0,0.41503,0.00014,30.37035]
[1779199162089,35.8,76841.92,0.0,0.41418,0.00014,30.35364]
[1779199163948,35.8,76831.21,0.0,0.41268,0.00014,30.32386]
[1779199164839,35.8,76831.21,0.0,0.41268,0.00014,30.32386]
[1779199164885,35.8,76828.62,0.0,0.41232,0.00014,30.31659]
[1779199165811,35.8,76828.62,0.0,0.41232,0.00014,30.31659]
[1779199165896,35.8,76826.76,0.0,0.41206,0.00014,30.31135]
[1779199167984,35.8,76818.13,0.0,0.41085,0.00014,30.28693]
[1779199170351,35.8,76814.99,0.0,0.41041,0.00014,30.27797]
[1779199170427,35.8,76814.99,0.0,0.41041,0.00014,30.27797]
[1779199170457,35.8,76814.99,0.0,0.41041,0.00014,30.27797]
[1779199170565,35.8,76814.99,0.0,0.41041,0.00014,30.27797]
[1779199170592,35.8,76811.08,0.0,0.40987,0.00014,30.26679]
[1779199172891,35.8,76804.33,0.0,0.40892,0.00014,30.24438]
[1779199172926,35.8,76804.33,0.0,0.40892,0.00014,30.24438]
[1779199178763,35.8,76804.32,0.0,0.40892,0.00014,30.24443]
[1779199178796,35.8,76805.17,0.0,0.40904,0.00014,30.24692]
[1779199184145,35.81,76801.62,0.0,0.40855,0.00014,30.23674]
[1779199185263,35.81,76801.62,0.0,0.40855,0.00014,30.23674]
[1779199185287,35.81,76811.18,0.0,0.40988,0.00014,30.26434]
[1779199187709,35.81,76816.38,0.0,0.41061,0.00014,30.27921]
[1779199193208,35.81,76814.81,0.0,0.4104,0.00014,30.27481]
[1779199199257,35.81,76815.73,0.0,0.41053,0.00014,30.27748]
[1779199202524,35.81,76800.6,0.0,0.40842,0.00014,30.23403]
[1779199203825,35.81,76797.1,0.0,0.40794,0.00014,30.22385]
[1779199205973,35.81,76797.16,0.0,0.40795,0.00014,30.22407]
[1779199206014,35.81,76795.69,0.0,0.40774,0.00014,30.2198]
[1779199211042,35.81,76789.81,0.0,0.40693,0.00014,30.20266]
[1779199214970,35.82,76800.54,0.0,0.40843,0.00014,30.23422]
[1779199217991,35.82,76792.18,0.0,0.40728,0.00014,30.20989]
[1779199219030,35.82,76792.18,0.0,0.40728,0.00014,30.20989]
[1779199219034,35.82,76792.18,0.0,0.40728,0.00014,30.20989]
[1779199219062,35.82,76791.65,0.0,0.4072,0.00014,30.20837]
[1779199224043,35.82,76775.16,0.0,0.40492,0.00014,30.15956]
[1779199224490,35.82,76775.16,0.0,0.40492,0.00014,30.15956]
[1779199224945,35.82,76769.62,0.0,0.40415,0.00014,30.1429]
[1779199225994,35.82,76769.62,0.0,0.40415,0.00014,30.1429]
[1779199225984,35.82,76766.37,0.0,0.40369,0.00014,30.133]
[1779199227015,35.82,76766.81,0.0,0.40375,0.00014,30.13437]
[1779199228769,35.82,76766.69,0.0,0.40374,0.00014,30.13404]
[1779199228809,35.82,76766.69,0.0,0.40374,0.00014,30.13404]
[1779199228909,35.82,76766.6,0.0,0.40373,0.00014,30.1338]
[1779199231564,35.82,76764.71,0.0,0.40347,0.00014,30.12812]
[1779199231776,35.82,76764.71,0.0,0.40347,0.00014,30.12812]
[1779199231945,35.82,76761.57,0.0,0.40302,0.00014,30.11563]
[1779199233855,35.82,76757.8,0.0,0.4025,0.00014,30.10416]
[1779199233945,35.82,76758.81,0.0,0.40264,0.00014,30.10728]
[1779199235844,35.83,76767.66,0.0,0.40388,0.00014,30.13424]
[1779199237229,35.83,76771.94,0.0,0.40447,0.00014,30.14715]
[1779199237320,35.83,76771.94,0.0,0.40447,0.00014,30.14715]
[1779199237541,35.82,76776.71,0.0,0.40513,0.00014,30.16137]
[1779199238897,35.82,76776.71,0.0,0.40513,0.00014,30.16137]
[1779199238955,35.82,76773.3,0.0,0.40465,0.00014,30.15114]
[1779199240043,35.82,76750.16,0.0,0.40144,0.00014,30.08066]
[1779199240702,35.82,76750.16,0.0,0.40144,0.00014,30.08066]
[1779199240854,35.82,76750.16,0.0,0.40144,0.00014,30.08066]
[1779199241059,35.82,76735.8,0.0,0.39945,0.00014,30.03603]
[1779199241380,35.82,76735.8,0.0,0.39945,0.00014,30.03603]
[1779199241484,35.82,76735.8,0.0,0.39945,0.00014,30.03603]
[1779199241579,35.82,76735.8,0.0,0.39945,0.00014,30.03603]
[1779199241644,35.82,76735.8,0.0,0.39945,0.00014,30.03603]
[1779199241697,35.82,76741.35,0.0,0.40022,0.00014,30.05333]
[1779199242182,35.82,76741.35,0.0,0.40022,0.00014,30.05333]
[1779199242276,35.82,76741.35,0.0,0.40022,0.00014,30.05333]
[1779199242571,35.82,76741.35,0.0,0.40022,0.00014,30.0533]
[1779199243686,35.82,76741.35,0.0,0.40022,0.00014,30.0533]
[1779199243759,35.82,76731.41,0.0,0.39883,0.00014,30.02208]
[1779199246006,35.82,76731.41,0.0,0.39883,0.00014,30.02205]
[1779199246598,35.82,76731.18,0.0,0.3988,0.00014,30.02126]
[1779199251635,35.82,76738.57,0.0,0.39982,0.00014,30.04433]
[1779199256139,35.82,76741.02,0.0,0.40015,0.00014,30.05181]
[1779199257010,35.81,76742.77,0.0,0.40038,0.00014,30.05717]
[1779199261196,35.81,76745.79,0.0,0.4008,0.00014,30.06642]
[1779199261242,35.81,76745.79,0.0,0.4008,0.00014,30.06642]
[1779199261289,35.81,76745.79,0.0,0.4008,0.00014,30.06642]
[1779199261412,35.81,76745.79,0.0,0.4008,0.00014,30.06642]
[1779199261544,35.81,76745.79,0.0,0.4008,0.00014,30.06642]
[1779199261560,35.81,76745.79,0.0,0.4008,0.00014,30.06642]
[1779199261578,35.81,76745.79,0.0,0.4008,0.00014,30.06642]
[1779199261772,35.81,76736.96,0.0,0.39957,0.00014,30.03882]
[1779199263946,35.81,76736.14,0.0,0.39945,0.00014,30.03619]
[1779199264008,35.81,76736.14,0.0,0.39945,0.00014,30.03619]
[1779199264032,35.81,76736.14,0.0,0.39945,0.00014,30.03619]
[1779199264039,35.81,76732.64,0.0,0.39896,0.00014,30.0251]
[1779199265958,35.81,76712.85,0.0,0.39622,0.00014,29.96199]
[1779199268093,35.81,76712.81,0.0,0.39621,0.00014,29.96184]
[1779199268416,35.81,76712.81,0.0,0.39621,0.00014,29.96184]
[1779199268755,35.81,76712.81,0.0,0.39621,0.00014,29.96184]
[1779199270092,35.81,76712.81,0.0,0.39621,0.00014,29.96184]
[1779199271780,35.81,76724.96,0.0,0.39789,0.00014,30.00073]
[1779199276798,35.81,76725.98,0.0,0.39803,0.00014,30.00388]
[1779199277358,35.81,76720.64,0.0,0.39729,0.00014,29.98685]
[1779199277447,35.81,76720.64,0.0,0.39729,0.00014,29.98685]
[1779199277824,35.81,76709.43,0.0,0.39574,0.00014,29.95079]
[1779199279088,35.81,76709.43,0.0,0.39574,0.00014,29.95079]
[1779199279097,35.81,76709.43,0.0,0.39574,0.00014,29.95079]
[1779199279121,35.81,76704.94,0.0,0.39512,0.00014,29.93623]
[1779199281257,35.81,76705.27,0.0,0.39516,0.00014,29.93732]
[1779199282019,35.81,76700.73,0.0,0.39454,0.00014,29.92255]
[1779199286065,35.81,76709.09,0.0,0.3957,0.00014,29.94987]
[1779199289395,35.81,76710.23,0.0,0.39586,0.00014,29.95361]
[1779199290130,35.81,76712.24,0.0,0.39614,0.00014,29.96012]
[1779199292075,35.81,76724.7,0.0,0.39785,0.00014,29.99704]
[1779199295150,35.81,76712.71,0.0,0.39619,0.00014,29.95866]
[1779199300156,35.81,76710.86,0.0,0.39594,0.00014,29.95275]
[1779199301584,35.81,76706.88,0.0,0.39539,0.00014,29.93989]
[1779199301591,35.81,76706.88,0.0,0.39539,0.00014,29.93989]
[1779199302099,35.81,76702.44,0.0,0.39478,0.00014,29.9255]
[1779199307142,35.81,76698.3,0.0,0.39422,0.00014,29.91218]
[1779199312170,35.82,76698.35,0.0,0.39423,0.00014,29.9125]
[1779199315756,35.82,76702.79,0.0,0.39485,0.00014,29.92714]
[1779199316101,35.82,76704.12,0.0,0.39504,0.00014,29.9315]
[1779199316378,35.82,76704.12,0.0,0.39504,0.00014,29.9315]
[1779199318115,35.82,76719.03,0.0,0.3971,0.00014,29.9796]
[1779199318218,35.82,76719.03,0.0,0.3971,0.00014,29.9796]
[1779199319127,35.82,76721.96,0.0,0.39751,0.00014,29.98896]
[1779199319217,35.82,76721.96,0.0,0.39751,0.00014,29.98896]
[1779199319522,35.82,76721.96,0.0,0.39751,0.00014,29.98896]
[1779199321202,35.82,76733.14,0.0,0.39905,0.00014,30.02433]
[1779199322832,35.82,76734.03,0.0,0.39918,0.00014,30.02714]
[1779199322836,35.82,76734.03,0.0,0.39918,0.00014,30.02714]
[1779199322850,35.82,76734.03,0.0,0.39918,0.00014,30.02714]
[1779199322866,35.82,76734.03,0.0,0.39918,0.00014,30.02714]
[1779199322923,35.82,76734.03,0.0,0.39918,0.00014,30.02714]
[1779199323164,35.82,76739.96,0.0,0.4,0.00014,30.0457]
[1779199323791,35.82,76739.96,0.0,0.4,0.00014,30.0457]
[1779199324167,35.82,76739.96,0.0,0.4,0.00014,30.04567]
[1779199324332,35.82,76739.96,0.0,0.4,0.00014,30.04567]
[1779199326745,35.82,76737.44,0.0,0.39964,0.00014,30.03771]
[1779199327343,35.82,76738.03,0.0,0.39972,0.00014,30.0395]
[1779199327353,35.82,76738.03,0.0,0.39972,0.00014,30.0395]
[1779199327497,35.82,76738.03,0.0,0.39972,0.00014,30.0395]
[1779199328237,35.82,76739.94,0.0,0.39999,0.00014,30.04544]
[1779199330097,35.82,76741.02,0.0,0.40014,0.00014,30.04881]
[1779199330257,35.81,76720.64,0.0,0.39731,0.00014,29.98442]
[1779199331181,35.81,76720.64,0.0,0.39731,0.00014,29.98442]
[1779199331214,35.81,76720.64,0.0,0.39731,0.00014,29.98442]
[1779199331237,35.81,76720.64,0.0,0.39731,0.00014,29.98442]
[1779199331242,35.81,76710.7,0.0,0.39593,0.00014,29.95246]
[1779199331357,35.81,76710.7,0.0,0.39593,0.00014,29.95246]
[1779199331492,35.81,76710.7,0.0,0.39593,0.00014,29.95246]
[1779199331536,35.81,76710.7,0.0,0.39593,0.00014,29.95246]
[1779199331682,35.81,76710.7,0.0,0.39593,0.00014,29.95246]
[1779199331713,35.81,76710.7,0.0,0.39593,0.00014,29.95246]
[1779199332222,35.81,76714.93,0.0,0.39652,0.00014,29.96608]
[1779199332437,35.81,76714.93,0.0,0.39652,0.00014,29.96608]
[1779199332444,35.81,76714.93,0.0,0.39652,0.00014,29.96608]
[1779199333231,35.81,76714.93,0.0,0.39652,0.00014,29.96609]
[1779199333960,35.81,76714.93,0.0,0.39652,0.00014,29.96609]
[1779199334001,35.81,76714.93,0.0,0.39652,0.00014,29.96609]
[1779199334250,35.81,76710.06,0.0,0.39584,0.00014,29.95039]
[1779199336333,35.81,76710.06,0.0,0.39584,0.00014,29.95038]
[1779199336379,35.81,76710.51,0.0,0.3959,0.00014,29.95185]
[1779199336614,35.81,76710.51,0.0,0.3959,0.00014,29.95185]
[1779199337259,35.81,76712.85,0.0,0.39623,0.00014,29.95941]
[1779199338267,35.81,76702.13,0.0,0.39475,0.00014,29.92467]
[1779199339316,35.81,76702.13,0.0,0.39475,0.00014,29.92467]
[1779199339322,35.82,76697.82,0.0,0.39415,0.00014,29.91065]
[1779199342341,35.82,76689.4,0.0,0.393,0.00014,29.88307]
[1779199343318,35.82,76689.4,0.0,0.393,0.00014,29.88307]
[1779199344315,35.82,76692.45,0.0,0.39341,0.00014,29.89307]
[1779199345049,35.82,76692.45,0.0,0.39341,0.00014,29.89307]
[1779199345072,35.82,76692.45,0.0,0.39341,0.00014,29.89307]
[1779199345316,35.82,76692.45,0.0,0.39341,0.00014,29.89307]
[1779199347341,35.82,76701.13,0.0,0.39461,0.00014,29.92156]
[1779199349457,35.82,76699.41,0.0,0.39438,0.00014,29.91601]
[1779199349490,35.82,76699.41,0.0,0.39438,0.00014,29.91601]
[1779199350350,35.82,76695.88,0.0,0.39389,0.00014,29.90447]
[1779199351357,35.82,76688.63,0.0,0.39288,0.00014,29.87756]
[1779199357119,35.82,76692.33,0.0,0.39339,0.00014,29.8897]
[1779199363374,35.82,76690.38,0.0,0.39313,0.00014,29.88356]
[1779199363441,35.82,76690.69,0.0,0.39318,0.00014,29.88467]
[1779199368914,35.82,76689.07,0.0,0.39296,0.00014,29.87948]
[1779199369741,35.82,76689.07,0.0,0.39296,0.00014,29.87948]
[1779199370057,35.82,76688.22,0.0,0.39285,0.00014,29.87671]
[1779199375053,35.83,76693.3,0.0,0.39355,0.00014,29.89357]
[1779199375095,35.83,76692.5,0.0,0.39344,0.00014,29.89096]
[1779199377210,35.83,76684.7,0.0,0.39237,0.00014,29.86521]
[1779199380073,35.83,76685.25,0.0,0.39245,0.00014,29.86708]
[1779199380079,35.83,76685.25,0.0,0.39245,0.00014,29.86708]
[1779199380372,35.83,76685.55,0.0,0.39249,0.00014,29.86812]
[1779199381604,35.83,76685.18,0.0,0.39244,0.00014,29.86689]
[1779199381644,35.83,76685.18,0.0,0.39244,0.00014,29.86689]
[1779199382345,35.83,76685.02,0.0,0.39242,0.00014,29.86641]
[1779199385343,35.83,76693.95,0.0,0.39365,0.00014,29.89594]
[1779199390350,35.83,76693.35,0.0,0.39357,0.00014,29.894]
[1779199393884,35.83,76698.96,0.0,0.39435,0.00014,29.91241]
[1779199393897,35.83,76698.96,0.0,0.39435,0.00014,29.91241]
[1779199394345,35.83,76704.78,0.0,0.39515,0.00014,29.93139]
[1779199399377,35.83,76700.98,0.0,0.39463,0.00014,29.91901]
[1779199399816,35.83,76698.74,0.0,0.39432,0.00014,29.9117]
[1779199399897,35.83,76697.7,0.0,0.39417,0.00014,29.90829]
[1779199402728,35.83,76689.87,0.0,0.39309,0.00014,29.88259]
[1779199407762,35.83,76689.73,0.0,0.39308,0.00014,29.88225]
[1779199409454,35.83,76691.68,0.0,0.39335,0.00014,29.8887]
[1779199410344,35.83,76694.16,0.0,0.3937,0.00014,29.89688]
[1779199411784,35.83,76692.94,0.0,0.39352,0.00014,29.88991]
[1779199411883,35.83,76691.08,0.0,0.39326,0.00014,29.88378]
[1779199417833,35.84,76698.4,0.0,0.39428,0.00014,29.90793]
[1779199422979,35.84,76694.69,0.0,0.39377,0.00014,29.89581]
[1779199425624,35.84,76694.37,0.0,0.39372,0.00014,29.89481]
[1779199425681,35.84,76694.37,0.0,0.39372,0.00014,29.89481]
[1779199426431,35.84,76706.02,0.0,0.39534,0.00014,29.93287]
[1779199429352,35.84,76712.05,0.0,0.39617,0.00014,29.95233]
[1779199434953,35.84,76710.9,0.0,0.39601,0.00014,29.94857]
[1779199439163,35.84,76710.12,0.0,0.3959,0.00014,29.94603]
[1779199439248,35.84,76710.12,0.0,0.3959,0.00014,29.94603]
[1779199439256,35.84,76710.12,0.0,0.3959,0.00014,29.94603]
[1779199439423,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199439474,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199439496,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199439679,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199439711,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199439920,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199439943,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199440137,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199440180,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199440361,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199440389,35.84,76723.18,0.0,0.39771,0.00014,29.98788]
[1779199440460,35.84,76728.56,0.0,0.39845,0.00014,30.00492]
[1779199440587,35.84,76728.56,0.0,0.39845,0.00014,30.00492]
[1779199440621,35.84,76728.56,0.0,0.39845,0.00014,30.00492]
[1779199440641,35.84,76728.56,0.0,0.39845,0.00014,30.00492]
[1779199440996,35.84,76728.56,0.0,0.39845,0.00014,30.00492]
[1779199442069,35.84,76728.56,0.0,0.39845,0.00014,30.00492]
[1779199442122,35.84,76728.56,0.0,0.39845,0.00014,30.00492]
[1779199442386,35.83,76732.66,0.0,0.39902,0.00014,30.01782]
[1779199442996,35.83,76732.66,0.0,0.39902,0.00014,30.01782]
[1779199443002,35.83,76732.66,0.0,0.39902,0.00014,30.01782]
[1779199443086,35.83,76735.9,0.0,0.39946,0.00014,30.02796]
[1779199444909,35.83,76735.9,0.0,0.39946,0.00014,30.02792]
[1779199445028,35.83,76740.3,0.0,0.40007,0.00014,30.04164]
[1779199447707,35.83,76747.39,0.0,0.40105,0.00014,30.06358]
[1779199447863,35.83,76747.39,0.0,0.40105,0.00014,30.06358]
[1779199448082,35.83,76747.39,0.0,0.40105,0.00014,30.06358]
[1779199448093,35.83,76747.39,0.0,0.40105,0.00014,30.06358]
[1779199448145,35.83,76747.39,0.0,0.40105,0.00014,30.06358]
[1779199448287,35.83,76747.39,0.0,0.40105,0.00014,30.06358]
[1779199448358,35.83,76747.39,0.0,0.40105,0.00014,30.06358]
[1779199448397,35.83,76747.39,0.0,0.40105,0.00014,30.06358]
[1779199448387,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199448559,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199448582,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199448776,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199448817,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199449032,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199449060,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199449237,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199449268,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199449448,35.83,76768.8,0.0,0.40402,0.00014,30.12898]
[1779199449456,35.83,76773.12,0.0,0.40461,0.00014,30.14183]
[1779199449485,35.83,76773.12,0.0,0.40461,0.00014,30.14183]
[1779199449657,35.83,76773.12,0.0,0.40461,0.00014,30.14183]
[1779199449663,35.83,76773.12,0.0,0.40461,0.00014,30.14183]
[1779199449692,35.83,76773.12,0.0,0.40461,0.00014,30.14183]
[1779199450462,35.83,76771.04,0.0,0.40431,0.00014,30.13548]
[1779199451155,35.83,76771.04,0.0,0.40431,0.00014,30.13548]
[1779199451469,35.82,76770.61,0.0,0.40425,0.00014,30.13409]
[1779199455784,35.82,76764.67,0.0,0.4034,0.00014,30.11576]
[1779199456110,35.82,76764.67,0.0,0.4034,0.00014,30.11576]
[1779199461316,35.81,76759.9,0.0,0.40272,0.00014,30.10089]
[1779199461325,35.81,76759.9,0.0,0.40272,0.00014,30.10089]
[1779199461348,35.81,76759.9,0.0,0.40272,0.00014,30.10089]
[1779199461373,35.81,76756.09,0.0,0.40219,0.00014,30.08915]
[1779199463289,35.81,76759.27,0.0,0.40263,0.00014,30.09881]
[1779199463317,35.81,76759.27,0.0,0.40263,0.00014,30.09881]
[1779199463390,35.81,76769.88,0.0,0.4041,0.00014,30.1309]
[1779199468692,35.8,76772.7,0.0,0.40447,0.00014,30.13904]
[1779199472190,35.8,76778.84,0.0,0.4053,0.00014,30.1542]
[1779199472440,35.79,76784.24,0.0,0.40604,0.00014,30.17018]
[1779199475092,35.79,76787.24,0.0,0.40645,0.00014,30.17889]
[1779199475425,35.79,76810.51,0.0,0.4097,0.00014,30.24675]
[1779199476494,35.79,76843.65,0.0,0.41433,0.00014,30.33992]
[1779199477157,35.79,76843.65,0.0,0.41433,0.00014,30.33992]
[1779199477451,35.78,76860.31,0.0,0.41662,0.00014,30.38464]
[1779199477892,35.78,76860.31,0.0,0.41662,0.00014,30.38464]
[1779199478012,35.78,76860.31,0.0,0.41662,0.00014,30.38464]
[1779199478015,35.78,76860.31,0.0,0.41662,0.00014,30.38464]
[1779199478045,35.78,76860.31,0.0,0.41662,0.00014,30.38464]
[1779199478182,35.78,76860.31,0.0,0.41662,0.00014,30.38464]
[1779199478425,35.78,76860.31,0.0,0.41662,0.00014,30.38464]
[1779199478436,35.75,76859.81,0.0,0.41649,0.00014,30.38231]
[1779199478760,35.75,76859.81,0.0,0.41649,0.00014,30.38231]
[1779199478964,35.75,76859.81,0.0,0.41649,0.00014,30.38231]
[1779199478991,35.75,76859.81,0.0,0.41649,0.00014,30.38231]
[1779199479125,35.75,76859.81,0.0,0.41649,0.00014,30.38231]
[1779199479143,35.75,76859.81,0.0,0.41649,0.00014,30.38231]
[1779199479336,35.75,76859.81,0.0,0.41649,0.00014,30.38231]
[1779199479386,35.75,76859.81,0.0,0.41649,0.00014,30.38231]
[1779199479424,35.75,76866.92,0.0,0.41748,0.00014,30.40132]
[1779199479541,35.75,76866.92,0.0,0.41748,0.00014,30.40132]
[1779199480288,35.75,76866.92,0.0,0.41748,0.00014,30.40133]
[1779199481091,35.75,76866.92,0.0,0.41748,0.00014,30.40133]
[1779199481327,35.75,76866.92,0.0,0.41748,0.00014,30.40133]
[1779199481429,35.75,76881.18,0.0,0.41948,0.00014,30.43896]
[1779199481839,35.75,76881.18,0.0,0.41948,0.00014,30.43896]
[1779199481921,35.75,76881.18,0.0,0.41948,0.00014,30.43896]
[1779199482393,35.75,76881.18,0.0,0.41948,0.00014,30.43896]
[1779199482426,35.75,76890.61,0.0,0.4208,0.00014,30.46341]
[1779199482577,35.75,76890.61,0.0,0.4208,0.00014,30.46341]
[1779199482963,35.75,76890.61,0.0,0.4208,0.00014,30.46341]
[1779199483003,35.75,76890.61,0.0,0.4208,0.00014,30.46341]
[1779199483309,35.75,76890.61,0.0,0.4208,0.00014,30.46344]
[1779199483666,35.75,76890.61,0.0,0.4208,0.00014,30.46344]
[1779199484131,35.75,76890.61,0.0,0.4208,0.00014,30.46344]
[1779199484198,35.75,76890.61,0.0,0.4208,0.00014,30.46344]
[1779199484319,35.75,76895.28,0.0,0.42146,0.00014,30.47547]
[1779199486475,35.75,76910.82,0.0,0.42364,0.00014,30.51488]
[1779199487083,35.75,76910.82,0.0,0.42364,0.00014,30.51488]
[1779199487141,35.75,76910.82,0.0,0.42364,0.00014,30.51488]
[1779199487381,35.75,76910.82,0.0,0.42364,0.00014,30.51488]
[1779199487434,35.75,76923.03,0.0,0.42536,0.00014,30.54521]
[1779199488438,35.75,76913.08,0.0,0.42396,0.00014,30.52053]
[1779199491393,35.75,76903.55,0.0,0.42262,0.00014,30.49652]
[1779199491720,35.75,76903.55,0.0,0.42262,0.00014,30.49652]
[1779199491801,35.75,76903.55,0.0,0.42262,0.00014,30.49652]
[1779199492436,35.75,76901.41,0.0,0.42232,0.00014,30.49108]
[1779199493438,35.75,76913.9,0.0,0.42407,0.00014,30.52254]
[1779199494443,35.75,76932.19,0.0,0.42664,0.00014,30.56754]
[1779199495476,35.75,76932.77,0.0,0.42673,0.00014,30.56894]
[1779199495719,35.75,76932.77,0.0,0.42673,0.00014,30.56894]
[1779199496518,35.75,76925.5,0.0,0.4257,0.00014,30.5512]
[1779199497028,35.75,76925.5,0.0,0.4257,0.00014,30.5512]
[1779199497448,35.75,76925.58,0.0,0.42571,0.00014,30.5514]
[1779199498127,35.75,76925.58,0.0,0.42571,0.00014,30.5514]
[1779199498466,35.75,76927.7,0.0,0.42601,0.00014,30.55657]
[1779199499869,35.75,76927.7,0.0,0.42601,0.00014,30.55657]
[1779199499888,35.75,76927.7,0.0,0.42601,0.00014,30.55657]
[1779199500466,35.75,76936.14,0.0,0.4272,0.00014,30.57703]
[1779199501909,35.75,76936.79,0.0,0.42729,0.00014,30.57857]
[1779199502475,35.75,76947.53,0.0,0.4288,0.00014,30.6042]
[1779199504517,35.74,76929.11,0.0,0.4262,0.00014,30.55985]
[1779199505199,35.74,76929.11,0.0,0.4262,0.00014,30.55985]
[1779199505301,35.74,76929.11,0.0,0.4262,0.00014,30.55985]
[1779199505510,35.74,76916.66,0.0,0.42445,0.00014,30.52923]
[1779199505691,35.74,76916.66,0.0,0.42445,0.00014,30.52923]
[1779199505747,35.74,76916.66,0.0,0.42445,0.00014,30.52923]
[1779199506513,35.74,76908.41,0.0,0.42329,0.00014,30.5086]
[1779199507499,35.74,76908.41,0.0,0.42329,0.00014,30.5086]
[1779199507516,35.74,76908.41,0.0,0.42329,0.00014,30.5086]
[1779199507670,35.74,76908.41,0.0,0.42329,0.00014,30.5086]
[1779199507697,35.74,76908.41,0.0,0.42329,0.00014,30.5086]
[1779199508010,35.74,76908.41,0.0,0.42329,0.00014,30.5086]
[1779199508522,35.74,76900.1,0.0,0.42212,0.00014,30.48755]
[1779199511531,35.74,76895.58,0.0,0.42148,0.00014,30.47602]
[1779199512460,35.74,76895.35,0.0,0.42145,0.00014,30.47544]
[1779199514053,35.75,76900.28,0.0,0.42215,0.00014,30.48806]
[1779199514538,35.75,76900.07,0.0,0.42212,0.00014,30.48753]
[1779199518082,35.75,76899.81,0.0,0.42208,0.00014,30.48688]
[1779199518113,35.75,76899.81,0.0,0.42208,0.00014,30.48688]
[1779199518213,35.75,76909.25,0.0,0.42341,0.00014,30.51076]
[1779199519957,35.75,76903.44,0.0,0.42259,0.00014,30.4961]
[1779199520036,35.75,76899.31,0.0,0.42201,0.00014,30.4856]
[1779199522215,35.75,76896.63,0.0,0.42164,0.00014,30.47876]
[1779199522468,35.75,76892.81,0.0,0.4211,0.00014,30.46895]
[1779199526525,35.75,76884.24,0.0,0.4199,0.00014,30.44681]
[1779199530512,35.75,76876.52,0.0,0.41882,0.00014,30.42671]
[1779199531272,35.75,76876.52,0.0,0.41882,0.00014,30.42671]
[1779199531293,35.75,76876.52,0.0,0.41882,0.00014,30.42671]
[1779199531331,35.75,76867.95,0.0,0.41762,0.00014,30.40106]
[1779199532439,35.75,76867.95,0.0,0.41762,0.00014,30.40106]
[1779199532491,35.75,76867.95,0.0,0.41762,0.00014,30.40106]
[1779199534430,35.75,76861.09,0.0,0.41665,0.00014,30.38268]
[1779199534446,35.75,76861.09,0.0,0.41665,0.00014,30.38268]
[1779199534477,35.75,76861.09,0.0,0.41665,0.00014,30.38268]
[1779199534499,35.75,76860.29,0.0,0.41654,0.00014,30.38055]
[1779199535367,35.75,76880.91,0.0,0.41944,0.00014,30.43538]
[1779199535708,35.75,76880.91,0.0,0.41944,0.00014,30.43538]
[1779199535770,35.75,76880.91,0.0,0.41944,0.00014,30.43538]
[1779199535773,35.75,76880.91,0.0,0.41944,0.00014,30.43538]
[1779199536548,35.75,76881.8,0.0,0.41956,0.00014,30.43773]
[1779199537825,35.75,76880.87,0.0,0.41944,0.00014,30.43532]
[1779199538550,35.75,76877.53,0.0,0.41897,0.00014,30.42657]
[1779199541518,35.76,76870.26,0.0,0.41795,0.00014,30.40739]
[1779199542692,35.76,76869.54,0.0,0.41785,0.00014,30.40549]
[1779199542766,35.76,76869.54,0.0,0.41785,0.00014,30.40549]
[1779199542910,35.76,76861.13,0.0,0.41667,0.00014,30.38299]
[1779199545566,35.76,76851.32,0.0,0.4153,0.00014,30.3564]
[1779199547209,35.76,76851.32,0.0,0.4153,0.00014,30.3564]
[1779199547292,35.75,76862.63,0.0,0.41688,0.00014,30.38691]
[1779199552614,35.75,76859.45,0.0,0.41642,0.00014,30.37813]
[1779199554757,35.74,76856.12,0.0,0.41594,0.00014,30.36895]
[1779199554975,35.74,76856.12,0.0,0.41594,0.00014,30.36895]
[1779199555065,35.74,76846.29,0.0,0.41456,0.00014,30.34206]
[1779199558452,35.74,76845.77,0.0,0.41448,0.00014,30.34059]
[1779199559408,35.74,76843.46,0.0,0.41416,0.00014,30.33418]
[1779199559463,35.74,76838.59,0.0,0.41347,0.00014,30.32066]
[1779199561065,35.74,76828.21,0.0,0.41202,0.00014,30.29158]
[1779199563384,35.74,76828.21,0.0,0.41202,0.00014,30.29156]
[1779199563577,35.74,76828.21,0.0,0.41201,0.00014,30.29154]
[1779199566912,35.74,76822.86,0.0,0.41126,0.00014,30.2763]
[1779199566913,35.74,76822.86,0.0,0.41126,0.00014,30.2763]
[1779199566923,35.74,76822.86,0.0,0.41126,0.00014,30.2763]
[1779199568644,35.74,76831.86,0.0,0.41252,0.00014,30.30165]
[1779199568962,35.74,76831.86,0.0,0.41252,0.00014,30.30165]
[1779199568977,35.74,76831.86,0.0,0.41252,0.00014,30.30165]
[1779199570989,35.73,76831.78,0.0,0.4125,0.00014,30.30136]
[1779199571008,35.73,76831.78,0.0,0.4125,0.00014,30.30136]
[1779199573024,35.73,76831.14,0.0,0.41241,0.00014,30.29946]
[1779199573040,35.73,76831.14,0.0,0.41241,0.00014,30.29946]
[1779199573673,35.73,76830.95,0.0,0.41238,0.00014,30.29888]
[1779199573697,35.73,76830.95,0.0,0.41238,0.00014,30.29888]
[1779199574033,35.73,76830.95,0.0,0.41237,0.00014,30.29883]
[1779199575042,35.73,76830.95,0.0,0.41237,0.00014,30.29883]
[1779199575051,35.73,76830.95,0.0,0.41237,0.00014,30.29883]
[1779199575604,35.73,76820.31,0.0,0.41088,0.00014,30.26875]
[1779199578110,35.73,76821.13,0.0,0.411,0.00014,30.27106]
[1779199578593,35.73,76809.85,0.0,0.40942,0.00014,30.23875]
[1779199579232,35.73,76809.85,0.0,0.40942,0.00014,30.23875]
[1779199579504,35.73,76809.85,0.0,0.40942,0.00014,30.23875]
[1779199579654,35.73,76809.85,0.0,0.40942,0.00014,30.23875]
[1779199580246,35.73,76816.51,0.0,0.41035,0.00014,30.25788]
[1779199580307,35.73,76816.51,0.0,0.41035,0.00014,30.25788]
[1779199580424,35.73,76816.51,0.0,0.41035,0.00014,30.25788]
[1779199580641,35.73,76816.51,0.0,0.41035,0.00014,30.25788]
[1779199580470,35.73,76823.63,0.0,0.41135,0.00014,30.27816]
[1779199581055,35.73,76823.63,0.0,0.41135,0.00014,30.27816]
[1779199581066,35.73,76823.63,0.0,0.41135,0.00014,30.27816]
[1779199581089,35.73,76823.63,0.0,0.41135,0.00014,30.27816]
[1779199581156,35.73,76815.66,0.0,0.41023,0.00014,30.25545]
[1779199582959,35.73,76815.66,0.0,0.41023,0.00014,30.25544]
[1779199583036,35.73,76815.66,0.0,0.41023,0.00014,30.25544]
[1779199583236,35.73,76815.66,0.0,0.41023,0.00014,30.25544]
[1779199583304,35.73,76815.66,0.0,0.41023,0.00014,30.25544]
[1779199583406,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199583982,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199584025,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199584156,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199584197,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199584464,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199584481,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199584497,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199584521,35.73,76820.19,0.0,0.41087,0.00014,30.26837]
[1779199584623,35.73,76842.95,0.0,0.41405,0.00014,30.33221]
[1779199585578,35.73,76842.95,0.0,0.41405,0.00014,30.33221]
[1779199585616,35.73,76842.95,0.0,0.41405,0.00014,30.33221]
[1779199585595,35.73,76850.77,0.0,0.41515,0.00014,30.35366]
[1779199586529,35.73,76850.77,0.0,0.41515,0.00014,30.35366]
[1779199586584,35.73,76850.77,0.0,0.41515,0.00014,30.35366]
[1779199586627,35.73,76846.8,0.0,0.41459,0.00014,30.34273]
[1779199586730,35.73,76846.8,0.0,0.41459,0.00014,30.34273]
[1779199588535,35.73,76832.52,0.0,0.41258,0.00014,30.30302]
[1779199588872,35.73,76832.52,0.0,0.41258,0.00014,30.30302]
[1779199589689,35.73,76821.78,0.0,0.41108,0.00014,30.2727]
[1779199591483,35.72,76817.42,0.0,0.41047,0.00014,30.26026]
[1779199591664,35.72,76813.63,0.0,0.40993,0.00014,30.24643]
[1779199592570,35.72,76821.45,0.0,0.41102,0.00014,30.26878]
[1779199593608,35.72,76830.88,0.0,0.41234,0.00014,30.29541]
[1779199594079,35.72,76830.88,0.0,0.41234,0.00014,30.29541]
[1779199594633,35.72,76833.37,0.0,0.41269,0.00014,30.30237]
[1779199597900,35.72,76836.78,0.0,0.41316,0.00014,30.31182]
[1779199598594,35.72,76836.78,0.0,0.41316,0.00014,30.31182]
[1779199598343,35.72,76814.84,0.0,0.41009,0.00014,30.24979]
[1779199598987,35.72,76814.84,0.0,0.41009,0.00014,30.24979]
[1779199599108,35.72,76814.84,0.0,0.41009,0.00014,30.24979]
[1779199599237,35.72,76814.84,0.0,0.41009,0.00014,30.24979]
[1779199599680,35.72,76814.84,0.0,0.41009,0.00014,30.24979]
[1779199599707,35.72,76814.84,0.0,0.41009,0.00014,30.24979]
[1779199599649,35.72,76796.09,0.0,0.40747,0.00014,30.19534]
[1779199600651,35.72,76794.04,0.0,0.40718,0.00014,30.18934]
[1779199601301,35.72,76794.04,0.0,0.40718,0.00014,30.18934]
[1779199601371,35.72,76794.04,0.0,0.40718,0.00014,30.18934]
[1779199601458,35.72,76792.7,0.0,0.407,0.00014,30.18542]
[1779199602385,35.72,76792.7,0.0,0.407,0.00014,30.18542]
[1779199602464,35.72,76779.66,0.0,0.40518,0.00014,30.14672]
[1779199604282,35.73,76776.59,0.0,0.40475,0.00014,30.13756]
[1779199605656,35.73,76776.59,0.0,0.40475,0.00014,30.13756]
[1779199606707,35.73,76777.34,0.0,0.40487,0.00014,30.13999]
[1779199608295,35.73,76774.57,0.0,0.40449,0.00014,30.13171]
[1779199608551,35.73,76774.57,0.0,0.40449,0.00014,30.13171]
[1779199608636,35.73,76774.57,0.0,0.40449,0.00014,30.13171]
[1779199608686,35.73,76768.98,0.0,0.40371,0.00014,30.11487]
[1779199608799,35.73,76768.98,0.0,0.40371,0.00014,30.11487]
[1779199608840,35.73,76768.98,0.0,0.40371,0.00014,30.11487]
[1779199609320,35.73,76768.98,0.0,0.40371,0.00014,30.11487]
[1779199610504,35.73,76768.98,0.0,0.40371,0.00014,30.11487]
[1779199610543,35.73,76768.98,0.0,0.40371,0.00014,30.11487]
[1779199610602,35.73,76767.19,0.0,0.40347,0.00014,30.10954]
[1779199611519,35.73,76767.19,0.0,0.40347,0.00014,30.10954]
[1779199611546,35.73,76767.19,0.0,0.40347,0.00014,30.10954]
[1779199611557,35.73,76767.19,0.0,0.40347,0.00014,30.10954]
[1779199611648,35.73,76767.19,0.0,0.40347,0.00014,30.10954]
[1779199612561,35.73,76769.16,0.0,0.40374,0.00014,30.11561]
[1779199613731,35.73,76759.69,0.0,0.40243,0.00014,30.08677]
[1779199614644,35.73,76755.85,0.0,0.40189,0.00014,30.07494]
[1779199617831,35.73,76750.61,0.0,0.40116,0.00014,30.05867]
[1779199618681,35.73,76751.17,0.0,0.40123,0.00014,30.06036]
[1779199619316,35.73,76751.17,0.0,0.40123,0.00014,30.06036]
[1779199619342,35.73,76751.17,0.0,0.40123,0.00014,30.06036]
[1779199619384,35.73,76751.17,0.0,0.40123,0.00014,30.06036]
[1779199619651,35.73,76750.68,0.0,0.40116,0.00014,30.0588]
[1779199620727,35.73,76750.68,0.0,0.40116,0.00014,30.0588]
[1779199620737,35.73,76750.68,0.0,0.40116,0.00014,30.0588]
[1779199621732,35.73,76748.07,0.0,0.4008,0.00014,30.05061]
[1779199625818,35.73,76749.42,0.0,0.40099,0.00014,30.0549]
[1779199626653,35.73,76746.6,0.0,0.4006,0.00014,30.04615]
[1779199631661,35.73,76750.22,0.0,0.40111,0.00014,30.05749]
[1779199632693,35.73,76735.02,0.0,0.399,0.00014,30.01]
[1779199633754,35.73,76735.02,0.0,0.399,0.00014,30.01]
[1779199633745,35.73,76712.95,0.0,0.39593,0.00014,29.93943]
[1779199633928,35.73,76712.95,0.0,0.39593,0.00014,29.93943]
[1779199634031,35.73,76712.95,0.0,0.39593,0.00014,29.93943]
[1779199634152,35.73,76712.95,0.0,0.39593,0.00014,29.93943]
[1779199634496,35.73,76712.95,0.0,0.39593,0.00014,29.93943]
[1779199635492,35.73,76712.95,0.0,0.39593,0.00014,29.93943]
[1779199635509,35.73,76712.95,0.0,0.39593,0.00014,29.93943]
[1779199635573,35.73,76716.44,0.0,0.39641,0.00014,29.95073]
[1779199636797,35.73,76716.44,0.0,0.39642,0.00014,29.95074]
[1779199636813,35.73,76716.44,0.0,0.39642,0.00014,29.95074]
[1779199636837,35.73,76716.44,0.0,0.39642,0.00014,29.95074]
[1779199637517,35.73,76724.4,0.0,0.39752,0.00014,29.97628]
[1779199638373,35.73,76724.4,0.0,0.39752,0.00014,29.97628]
[1779199638524,35.73,76731.49,0.0,0.3985,0.00014,29.99882]
[1779199641754,35.73,76731.77,0.0,0.39854,0.00014,29.99967]
[1779199641796,35.73,76731.77,0.0,0.39854,0.00014,29.99965]
[1779199641961,35.73,76731.77,0.0,0.39854,0.00014,29.99965]
[1779199641974,35.73,76731.77,0.0,0.39854,0.00014,29.99965]
[1779199642551,35.73,76731.03,0.0,0.39844,0.00014,29.99728]
[1779199644565,35.73,76721.16,0.0,0.39706,0.00014,29.9658]
[1779199645827,35.73,76722.3,0.0,0.39722,0.00014,29.96946]
[1779199645846,35.73,76722.3,0.0,0.39722,0.00014,29.96946]
[1779199646770,35.73,76719.42,0.0,0.39682,0.00014,29.96022]
[1779199648065,35.73,76716.97,0.0,0.39648,0.00014,29.95234]
[1779199648595,35.73,76716.97,0.0,0.39648,0.00014,29.95235]
[1779199649002,35.73,76716.97,0.0,0.39648,0.00014,29.95235]
[1779199649608,35.73,76715.51,0.0,0.39628,0.00014,29.94765]
[1779199651619,35.73,76703.3,0.0,0.39458,0.00014,29.90505]
[1779199655648,35.74,76715.51,0.0,0.39628,0.00014,29.94484]
[1779199656171,35.74,76715.51,0.0,0.39628,0.00014,29.94484]
[1779199656321,35.74,76715.51,0.0,0.39628,0.00014,29.94484]
[1779199656371,35.74,76715.51,0.0,0.39628,0.00014,29.94484]
[1779199656699,35.74,76704.67,0.0,0.39478,0.00014,29.90967]
[1779199657671,35.74,76696.37,0.0,0.39363,0.00014,29.88248]
[1779199660444,35.74,76695.72,0.0,0.39354,0.00014,29.88045]
[1779199660485,35.74,76695.72,0.0,0.39354,0.00014,29.88045]
[1779199660683,35.74,76695.72,0.0,0.39355,0.00014,29.8805]
[1779199662902,35.74,76688.93,0.0,0.39261,0.00014,29.85816]
[1779199663041,35.74,76688.93,0.0,0.39261,0.00014,29.85816]
[1779199663703,35.74,76676.97,0.0,0.39095,0.00014,29.8181]
[1779199664378,35.74,76676.97,0.0,0.39095,0.00014,29.8181]
[1779199664415,35.74,76676.97,0.0,0.39095,0.00014,29.8181]
[1779199664712,35.74,76673.65,0.0,0.39049,0.00014,29.80683]
[1779199665066,35.74,76673.65,0.0,0.39049,0.00014,29.80683]
[1779199667833,35.74,76680.7,0.0,0.39146,0.00014,29.83038]
[1779199668913,35.74,76686.92,0.0,0.39232,0.00014,29.8512]
[1779199670875,35.74,76684.96,0.0,0.39205,0.00014,29.84478]
[1779199672665,35.74,76681.16,0.0,0.39153,0.00014,29.83207]
[1779199672786,35.74,76672.59,0.0,0.39034,0.00014,29.80315]
[1779199673164,35.74,76672.59,0.0,0.39034,0.00014,29.80315]
[1779199673193,35.74,76672.59,0.0,0.39034,0.00014,29.80315]
[1779199673793,35.74,76661.62,0.0,0.38882,0.00014,29.7658]
[1779199675346,35.74,76650.05,0.0,0.38722,0.00014,29.72596]
[1779199676078,35.74,76650.05,0.0,0.38722,0.00014,29.72596]
[1779199676089,35.74,76650.05,0.0,0.38722,0.00014,29.72596]
[1779199676753,35.73,76650.84,0.0,0.38732,0.00014,29.72859]
[1779199677610,35.73,76650.84,0.0,0.38732,0.00014,29.72859]
[1779199677666,35.73,76651.12,0.0,0.38736,0.00014,29.72951]
[1779199679404,35.73,76656.26,0.0,0.38806,0.00014,29.74716]
[1779199679622,35.73,76656.26,0.0,0.38806,0.00014,29.74716]
[1779199679710,35.73,76656.26,0.0,0.38806,0.00014,29.74716]
[1779199679746,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199679822,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199679920,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199679947,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680128,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680156,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680337,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680366,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680452,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680581,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680639,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680682,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680706,35.73,76668.15,0.0,0.38971,0.00014,29.78788]
[1779199680752,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199680873,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199680993,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199681016,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199681174,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199681219,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199681369,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199681397,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199681573,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199681602,35.73,76677.76,0.0,0.39104,0.00014,29.82042]
[1779199681612,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199681838,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682044,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682073,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682216,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682251,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682358,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682420,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682801,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682805,35.73,76669.46,0.0,0.3899,0.00014,29.79241]
[1779199682533,35.73,76658.74,0.0,0.38841,0.00014,29.75579]
[1779199683791,35.73,76666.18,0.0,0.38944,0.00014,29.78112]
[1779199685740,35.73,76680.27,0.0,0.39138,0.00014,29.82868]
[1779199686753,35.73,76688.17,0.0,0.39248,0.00014,29.8551]
[1779199687463,35.73,76688.17,0.0,0.39248,0.00014,29.8551]
[1779199687754,35.73,76691.27,0.0,0.39291,0.00014,29.86543]
[1779199688795,35.73,76691.27,0.0,0.39291,0.00014,29.86543]
[1779199688822,35.73,76690.11,0.0,0.39275,0.00014,29.86163]
[1779199690268,35.74,76690.52,0.0,0.39281,0.00014,29.86303]
[1779199690795,35.74,76690.9,0.0,0.39286,0.00014,29.86429]
[1779199691659,35.74,76690.9,0.0,0.39286,0.00014,29.86429]
[1779199691745,35.74,76690.9,0.0,0.39286,0.00014,29.86429]
[1779199691735,35.74,76659.25,0.0,0.38849,0.00014,29.75762]
[1779199692219,35.74,76659.25,0.0,0.38849,0.00014,29.75762]
[1779199692389,35.74,76659.25,0.0,0.38849,0.00014,29.75762]
[1779199692412,35.74,76659.25,0.0,0.38849,0.00014,29.75762]
[1779199692482,35.74,76659.25,0.0,0.38849,0.00014,29.75762]
[1779199692532,35.74,76659.25,0.0,0.38849,0.00014,29.75762]
[1779199692545,35.74,76659.25,0.0,0.38849,0.00014,29.75762]
[1779199692598,35.74,76653.11,0.0,0.38764,0.00014,29.73656]
[1779199692885,35.74,76653.11,0.0,0.38764,0.00014,29.73656]
[1779199692953,35.73,76656.01,0.0,0.38804,0.00014,29.74647]
[1779199694292,35.73,76656.01,0.0,0.38804,0.00014,29.74647]
[1779199694325,35.73,76656.01,0.0,0.38804,0.00014,29.74647]
[1779199694378,35.73,76659.88,0.0,0.38857,0.00014,29.75969]
[1779199696076,35.73,76664.98,0.0,0.38927,0.00014,29.77704]
[1779199698732,35.73,76664.93,0.0,0.38926,0.00014,29.77671]
[1779199698745,35.73,76664.93,0.0,0.38926,0.00014,29.77671]
[1779199698751,35.73,76667.26,0.0,0.38957,0.00014,29.78445]
[1779199699007,35.73,76667.26,0.0,0.38957,0.00014,29.78445]
[1779199699456,35.73,76667.26,0.0,0.38957,0.00014,29.78445]
[1779199699543,35.73,76668.07,0.0,0.38968,0.00014,29.78721]
[1779199703015,35.73,76662.17,0.0,0.38886,0.00014,29.76692]
[1779199703753,35.72,76664.13,0.0,0.38912,0.00014,29.77344]
[1779199708714,35.72,76659.57,0.0,0.38848,0.00014,29.75752]
[1779199708738,35.72,76659.57,0.0,0.38848,0.00014,29.75752]
[1779199708839,35.72,76664.1,0.0,0.3891,0.00014,29.77286]
[1779199711506,35.72,76653.89,0.0,0.38767,0.00014,29.73466]
[1779199717320,35.71,76661.4,0.0,0.38869,0.00014,29.76014]
[1779199723157,35.7,76666.02,0.0,0.3893,0.00014,29.77535]
[1779199725357,35.7,76664.87,0.0,0.38914,0.00014,29.77134]
[1779199725377,35.7,76664.87,0.0,0.38914,0.00014,29.77134]
[1779199725777,35.7,76662.97,0.0,0.38887,0.00014,29.76467]
[1779199729050,35.7,76656.45,0.0,0.38795,0.00014,29.74204]
[1779199729855,35.7,76655.77,0.0,0.38786,0.00014,29.73963]
[1779199733793,35.69,76657.5,0.0,0.38809,0.00014,29.74536]
[1779199733816,35.69,76657.57,0.0,0.38809,0.00014,29.74552]
[1779199738821,35.69,76656.27,0.0,0.3879,0.00014,29.74074]
[1779199739599,35.69,76656.46,0.0,0.38793,0.00014,29.7414]
[1779199739756,35.69,76657.4,0.0,0.38805,0.00014,29.74456]
[1779199745311,35.68,76651.95,0.0,0.38728,0.00014,29.72533]
[1779199750871,35.68,76656.2,0.0,0.38786,0.00014,29.73975]
[1779199752438,35.67,76647.67,0.0,0.38667,0.00014,29.71]
[1779199755163,35.67,76646.23,0.0,0.38646,0.00014,29.70487]
[1779199755907,35.67,76646.23,0.0,0.38646,0.00014,29.70487]
[1779199755898,35.67,76647.54,0.0,0.38664,0.00014,29.70933]
[1779199756027,35.67,76647.54,0.0,0.38664,0.00014,29.70933]
[1779199756700,35.67,76653.96,0.0,0.38753,0.00014,29.73159]
[1779199758380,35.67,76657.4,0.0,0.388,0.00014,29.74334]
[1779199758851,35.67,76660.69,0.0,0.38845,0.00014,29.75458]
[1779199760834,35.67,76670.58,0.0,0.38981,0.00014,29.7882]
[1779199762161,35.67,76671.39,0.0,0.38992,0.00014,29.79085]
[1779199762169,35.67,76671.39,0.0,0.38992,0.00014,29.79085]
[1779199762430,35.67,76671.39,0.0,0.38992,0.00014,29.79085]
[1779199765082,35.66,76669.75,0.0,0.38968,0.00014,29.7851]
[1779199765710,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766267,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766276,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766340,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766360,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766458,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766566,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766644,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766874,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766918,35.66,76678.08,0.0,0.39083,0.00014,29.81323]
[1779199766682,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767133,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767178,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767350,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767382,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767540,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767585,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767743,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767767,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767790,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767794,35.66,76690.02,0.0,0.39249,0.00014,29.85315]
[1779199767839,35.66,76690.1,0.0,0.3925,0.00014,29.85341]
[1779199768570,35.66,76690.1,0.0,0.3925,0.00014,29.85341]
[1779199768937,35.66,76689.02,0.0,0.39235,0.00014,29.84992]
[1779199770244,35.66,76682.03,0.0,0.39138,0.00014,29.82653]
[1779199770882,35.66,76674.03,0.0,0.39027,0.00014,29.79949]
[1779199772141,35.66,76670.47,0.0,0.38976,0.00014,29.78431]
[1779199772245,35.66,76670.47,0.0,0.38976,0.00014,29.78431]
[1779199774154,35.66,76666.49,0.0,0.38921,0.00014,29.77066]
[1779199774870,35.66,76666.49,0.0,0.38921,0.00014,29.77066]
[1779199774516,35.66,76666.49,0.0,0.3892,0.00014,29.77057]
[1779199775908,35.66,76669.55,0.0,0.38962,0.00014,29.78083]
[1779199775960,35.66,76669.55,0.0,0.38962,0.00014,29.78083]
[1779199775969,35.66,76669.55,0.0,0.38962,0.00014,29.78083]
[1779199776862,35.65,76674.62,0.0,0.39032,0.00014,29.79799]
[1779199777271,35.65,76674.62,0.0,0.39032,0.00014,29.79799]
[1779199777538,35.65,76674.62,0.0,0.39032,0.00014,29.79799]
[1779199778240,35.65,76674.62,0.0,0.39032,0.00014,29.79799]
[1779199778245,35.65,76674.62,0.0,0.39032,0.00014,29.79799]
[1779199778928,35.66,76686.9,0.0,0.39202,0.00014,29.83937]
[1779199781891,35.66,76695.89,0.0,0.39328,0.00014,29.86944]
[1779199782293,35.66,76695.89,0.0,0.39328,0.00014,29.86944]
[1779199782880,35.66,76699.99,0.0,0.39385,0.00014,29.88298]
[1779199783106,35.66,76699.99,0.0,0.39385,0.00014,29.88298]
[1779199783866,35.66,76704.82,0.0,0.39452,0.00014,29.89894]
[1779199785589,35.66,76706.47,0.0,0.39475,0.00014,29.90437]
[1779199785912,35.66,76707.2,0.0,0.39486,0.00014,29.90679]
[1779199790917,35.66,76707.86,0.0,0.39495,0.00014,29.90901]
[1779199795934,35.66,76707.0,0.0,0.39484,0.00014,29.90634]
[1779199798037,35.66,76702.88,0.0,0.39427,0.00014,29.89293]
[1779199798078,35.66,76702.88,0.0,0.39427,0.00014,29.89293]
[1779199798219,35.66,76702.88,0.0,0.39427,0.00014,29.89293]
[1779199798269,35.66,76702.88,0.0,0.39427,0.00014,29.89293]
[1779199798289,35.66,76702.88,0.0,0.39427,0.00014,29.89293]
[1779199798856,35.66,76681.47,0.0,0.3913,0.00014,29.82181]
[1779199799576,35.66,76681.47,0.0,0.3913,0.00014,29.82181]
[1779199799617,35.66,76681.47,0.0,0.3913,0.00014,29.82181]
[1779199799959,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800175,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800210,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800312,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800334,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800415,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800454,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800617,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800635,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800677,35.67,76666.49,0.0,0.38923,0.00014,29.77112]
[1779199800714,35.67,76667.98,0.0,0.38943,0.00014,29.77619]
[1779199801738,35.67,76667.98,0.0,0.38943,0.00014,29.77619]
[1779199801791,35.66,76667.76,0.0,0.3894,0.00014,29.77536]
[1779199804649,35.66,76666.58,0.0,0.38923,0.00014,29.77117]
[1779199805206,35.66,76659.58,0.0,0.38825,0.00014,29.74711]
[1779199805214,35.66,76659.58,0.0,0.38825,0.00014,29.74711]
[1779199805417,35.66,76659.58,0.0,0.38825,0.00014,29.74711]
[1779199805475,35.66,76659.58,0.0,0.38825,0.00014,29.74711]
[1779199805619,35.66,76659.58,0.0,0.38825,0.00014,29.74711]
[1779199805654,35.66,76659.58,0.0,0.38825,0.00014,29.74711]
[1779199805661,35.66,76659.58,0.0,0.38825,0.00014,29.74711]
[1779199805756,35.66,76659.58,0.0,0.38825,0.00014,29.74711]
[1779199805762,35.66,76652.4,0.0,0.38726,0.00014,29.72225]
[1779199807938,35.66,76652.4,0.0,0.38725,0.00014,29.72219]
[1779199807996,35.66,76655.67,0.0,0.3877,0.00014,29.73344]
[1779199808757,35.66,76656.04,0.0,0.38775,0.00014,29.73466]
[1779199810778,35.66,76655.75,0.0,0.38771,0.00014,29.7336]
[1779199812767,35.66,76646.42,0.0,0.38641,0.00014,29.70112]
[1779199814784,35.65,76648.98,0.0,0.38676,0.00014,29.70994]
[1779199814987,35.65,76653.08,0.0,0.38733,0.00014,29.72407]
[1779199819995,35.65,76650.3,0.0,0.38693,0.00014,29.71421]
[1779199821805,35.65,76648.78,0.0,0.38672,0.00014,29.70883]
[1779199822593,35.65,76643.19,0.0,0.38595,0.00014,29.68933]
[1779199822897,35.65,76643.19,0.0,0.38595,0.00014,29.68933]
[1779199822960,35.65,76639.69,0.0,0.38546,0.00014,29.67698]
[1779199823818,35.65,76639.69,0.0,0.38546,0.00014,29.67698]
[1779199823886,35.65,76642.12,0.0,0.38579,0.00014,29.68551]
[1779199827368,35.65,76649.07,0.0,0.38675,0.00014,29.70961]
[1779199827371,35.65,76649.07,0.0,0.38675,0.00014,29.70961]
[1779199827903,35.65,76652.6,0.0,0.38724,0.00014,29.72187]
[1779199832827,35.64,76652.63,0.0,0.38722,0.00014,29.7187]
[1779199832993,35.64,76656.52,0.0,0.38776,0.00014,29.73216]
[1779199833960,35.64,76666.19,0.0,0.38909,0.00014,29.76533]
[1779199834641,35.64,76666.19,0.0,0.38909,0.00014,29.76533]
[1779199834941,35.64,76666.19,0.0,0.38909,0.00014,29.76528]
[1779199835084,35.64,76666.19,0.0,0.38909,0.00014,29.76528]
[1779199835949,35.64,76669.23,0.0,0.38951,0.00014,29.77559]
[1779199840985,35.64,76670.68,0.0,0.38969,0.00014,29.78018]
[1779199843985,35.63,76669.86,0.0,0.38957,0.00014,29.77717]
[1779199844009,35.63,76669.86,0.0,0.38957,0.00014,29.77717]
[1779199844014,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844117,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844248,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844356,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844524,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844568,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844764,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844807,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844933,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199844986,35.63,76662.83,0.0,0.3886,0.00014,29.75313]
[1779199845010,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845150,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845198,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845204,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845352,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845438,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845582,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845624,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845835,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199845865,35.63,76662.83,0.0,0.38859,0.00014,29.75305]
[1779199846018,35.63,76661.32,0.0,0.38838,0.00014,29.74778]
[1779199846082,35.63,76661.32,0.0,0.38838,0.00014,29.74778]
[1779199846100,35.63,76661.32,0.0,0.38838,0.00014,29.74778]
[1779199846281,35.63,76661.32,0.0,0.38838,0.00014,29.74778]
[1779199846309,35.63,76661.32,0.0,0.38838,0.00014,29.74778]
[1779199846433,35.63,76661.32,0.0,0.38838,0.00014,29.74778]
[1779199847023,35.63,76663.02,0.0,0.38861,0.00014,29.75354]
[1779199848988,35.63,76663.24,0.0,0.38864,0.00014,29.75422]
[1779199849040,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199849060,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199849146,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199849203,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199849621,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199849683,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199849686,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199849857,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199849916,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199850084,35.63,76666.12,0.0,0.38903,0.00014,29.76396]
[1779199850031,35.63,76684.47,0.0,0.39158,0.00014,29.82614]
[1779199850837,35.63,76691.11,0.0,0.3925,0.00014,29.84835]
[1779199852631,35.63,76687.25,0.0,0.39197,0.00014,29.83555]
[1779199855489,35.63,76695.12,0.0,0.39307,0.00014,29.86197]
[1779199857501,35.63,76695.12,0.0,0.39307,0.00014,29.86202]
[1779199857507,35.63,76695.12,0.0,0.39307,0.00014,29.86202]
[1779199858041,35.63,76701.53,0.0,0.39397,0.00014,29.8833]
[1779199860746,35.63,76700.75,0.0,0.39386,0.00014,29.8808]
[1779199860788,35.63,76700.75,0.0,0.39386,0.00014,29.8808]
[1779199860806,35.63,76703.21,0.0,0.39421,0.00014,29.8889]
[1779199861759,35.63,76713.72,0.0,0.39567,0.00014,29.92329]
[1779199862893,35.63,76722.67,0.0,0.39692,0.00014,29.95227]
[1779199863133,35.63,76722.67,0.0,0.39692,0.00014,29.95227]
[1779199863668,35.63,76722.67,0.0,0.39692,0.00014,29.95227]
[1779199863730,35.63,76722.67,0.0,0.39692,0.00014,29.95227]
[1779199863864,35.63,76733.18,0.0,0.39838,0.00014,29.9859]
[1779199865656,35.63,76733.18,0.0,0.39838,0.00014,29.9859]
[1779199865738,35.63,76733.18,0.0,0.39838,0.00014,29.9859]
[1779199865815,35.63,76737.34,0.0,0.39896,0.00014,29.99908]
[1779199866669,35.63,76737.34,0.0,0.39896,0.00014,29.99908]
[1779199866679,35.63,76737.34,0.0,0.39896,0.00014,29.99908]
[1779199866687,35.63,76737.34,0.0,0.39896,0.00014,29.99908]
[1779199866970,35.63,76738.54,0.0,0.39913,0.00014,30.00283]
[1779199871707,35.63,76743.97,0.0,0.39988,0.00014,30.01984]
[1779199871713,35.63,76743.97,0.0,0.39988,0.00014,30.01984]
[1779199871730,35.63,76743.97,0.0,0.39988,0.00014,30.01984]
[1779199871769,35.63,76740.8,0.0,0.39944,0.00014,30.00986]
[1779199873240,35.63,76738.7,0.0,0.39914,0.00014,30.0032]
[1779199873274,35.63,76737.15,0.0,0.39892,0.00014,29.99827]
[1779199875544,35.63,76737.15,0.0,0.39892,0.00014,29.99825]
[1779199875669,35.63,76737.15,0.0,0.39892,0.00014,29.99825]
[1779199875695,35.63,76737.15,0.0,0.39892,0.00014,29.99825]
[1779199875780,35.63,76731.21,0.0,0.39809,0.00014,29.97935]
[1779199876401,35.63,76731.21,0.0,0.39809,0.00014,29.97935]
[1779199876860,35.63,76731.21,0.0,0.39809,0.00014,29.97935]
[1779199876868,35.63,76731.21,0.0,0.39809,0.00014,29.97935]
[1779199877019,35.63,76720.24,0.0,0.39656,0.00014,29.94414]
[1779199878971,35.63,76716.34,0.0,0.39602,0.00014,29.93153]
[1779199881114,35.63,76706.74,0.0,0.39469,0.00014,29.90033]
[1779199881543,35.63,76706.74,0.0,0.39469,0.00014,29.90033]
[1779199881926,35.63,76706.74,0.0,0.39469,0.00014,29.90033]
[1779199882019,35.63,76706.02,0.0,0.39459,0.00014,29.89801]
[1779199882852,35.63,76696.23,0.0,0.39323,0.00014,29.86579]
[1779199885747,35.63,76692.92,0.0,0.39277,0.00014,29.85487]
[1779199885757,35.63,76692.92,0.0,0.39277,0.00014,29.85487]
[1779199886045,35.63,76688.93,0.0,0.39222,0.00014,29.84155]
[1779199891071,35.63,76685.24,0.0,0.39171,0.00014,29.82917]
[1779199891390,35.63,76689.53,0.0,0.39229,0.00014,29.84051]
[1779199891710,35.63,76694.51,0.0,0.39298,0.00014,29.85707]
[1779199892741,35.63,76703.15,0.0,0.39419,0.00014,29.88569]
[1779199893532,35.63,76703.15,0.0,0.39419,0.00014,29.88569]
[1779199893534,35.63,76703.15,0.0,0.39419,0.00014,29.88569]
[1779199893888,35.63,76703.15,0.0,0.39419,0.00014,29.88569]
[1779199893987,35.63,76703.15,0.0,0.39419,0.00014,29.88569]
[1779199894119,35.63,76705.06,0.0,0.39445,0.00014,29.89201]
[1779199894924,35.63,76715.5,0.0,0.39591,0.00014,29.92612]
[1779199895199,35.63,76715.5,0.0,0.39591,0.00014,29.92612]
[1779199896084,35.63,76720.11,0.0,0.39655,0.00014,29.94104]
[1779199898091,35.64,76720.03,0.0,0.39654,0.00014,29.94083]
[1779199898318,35.64,76720.03,0.0,0.39654,0.00014,29.94083]
[1779199898327,35.64,76720.03,0.0,0.39654,0.00014,29.94083]
[1779199899055,35.64,76724.06,0.0,0.3971,0.00014,29.95383]
[1779199899226,35.64,76724.06,0.0,0.3971,0.00014,29.95383]
[1779199900066,35.64,76728.74,0.0,0.39776,0.00014,29.96885]
[1779199902161,35.64,76733.52,0.0,0.39842,0.00014,29.98411]
[1779199903070,35.64,76732.84,0.0,0.39833,0.00014,29.98194]
[1779199908129,35.64,76735.81,0.0,0.39874,0.00014,29.99138]
[1779199910269,35.64,76734.57,0.0,0.39857,0.00014,29.98745]
[1779199911043,35.64,76737.2,0.0,0.39894,0.00014,29.99579]
[1779199916053,35.64,76734.49,0.0,0.39856,0.00014,29.9872]
[1779199921078,35.64,76736.41,0.0,0.39883,0.00014,29.9933]
[1779199922225,35.64,76741.41,0.0,0.39953,0.00014,30.00909]
[1779199922240,35.64,76741.41,0.0,0.39953,0.00014,30.00909]
[1779199922460,35.64,76741.41,0.0,0.39953,0.00014,30.00909]
[1779199922482,35.64,76741.41,0.0,0.39953,0.00014,30.00909]
[1779199923156,35.64,76730.45,0.0,0.398,0.00014,29.97434]
[1779199924321,35.64,76725.28,0.0,0.39728,0.00014,29.95781]
[1779199924606,35.64,76725.28,0.0,0.39728,0.00014,29.95781]
[1779199926519,35.64,76723.81,0.0,0.39707,0.00014,29.95311]
[1779199926692,35.64,76723.81,0.0,0.39707,0.00014,29.95311]
[1779199926708,35.64,76723.81,0.0,0.39707,0.00014,29.95311]
[1779199926760,35.64,76723.81,0.0,0.39707,0.00014,29.95311]
[1779199926922,35.64,76723.81,0.0,0.39707,0.00014,29.95311]
[1779199926968,35.64,76723.81,0.0,0.39707,0.00014,29.95311]
[1779199927144,35.64,76723.81,0.0,0.39707,0.00014,29.95311]
[1779199926974,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927190,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927346,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927368,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927562,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927604,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927881,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927900,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927909,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199927918,35.64,76708.92,0.0,0.395,0.00014,29.90491]
[1779199928146,35.64,76703.46,0.0,0.39424,0.00014,29.88702]
[1779199929649,35.64,76703.37,0.0,0.39424,0.00014,29.88689]
[1779199931306,35.64,76702.68,0.0,0.39414,0.00014,29.88462]
[1779199931454,35.64,76702.68,0.0,0.39414,0.00014,29.88462]
[1779199931483,35.64,76702.68,0.0,0.39414,0.00014,29.88462]
[1779199931669,35.64,76702.39,0.0,0.39411,0.00014,29.88372]
[1779199932539,35.64,76702.39,0.0,0.39411,0.00014,29.88372]
[1779199932548,35.64,76702.39,0.0,0.39411,0.00014,29.88372]
[1779199932696,35.64,76693.86,0.0,0.39293,0.00014,29.85566]
[1779199936570,35.65,76699.18,0.0,0.39367,0.00014,29.87346]
[1779199936591,35.65,76699.18,0.0,0.39367,0.00014,29.87346]
[1779199936739,35.65,76699.18,0.0,0.39367,0.00014,29.87346]
[1779199936804,35.65,76695.73,0.0,0.39319,0.00014,29.86205]
[1779199941852,35.65,76699.33,0.0,0.39371,0.00014,29.87423]
[1779199942031,35.65,76699.33,0.0,0.39371,0.00014,29.87423]
[1779199942063,35.65,76699.33,0.0,0.39371,0.00014,29.87423]
[1779199942072,35.65,76692.47,0.0,0.39276,0.00014,29.85156]
[1779199942276,35.65,76692.47,0.0,0.39276,0.00014,29.85156]
[1779199942821,35.65,76692.47,0.0,0.39276,0.00014,29.85156]
[1779199944173,35.65,76685.02,0.0,0.39172,0.00014,29.82659]
[1779199944248,35.65,76685.02,0.0,0.39172,0.00014,29.82659]
[1779199946507,35.65,76681.04,0.0,0.39117,0.00014,29.81321]
[1779199951809,35.65,76677.82,0.0,0.39074,0.00014,29.80277]
[1779199952026,35.65,76677.82,0.0,0.39074,0.00014,29.80277]
[1779199952171,35.66,76687.49,0.0,0.39207,0.00014,29.83231]
[1779199952665,35.66,76687.49,0.0,0.39207,0.00014,29.83231]
[1779199953001,35.66,76687.49,0.0,0.39207,0.00014,29.83231]
[1779199953077,35.66,76693.45,0.0,0.3929,0.00014,29.85222]
[1779199958072,35.66,76692.54,0.0,0.39279,0.00014,29.84943]
[1779199958103,35.66,76688.27,0.0,0.3922,0.00014,29.83527]
[1779199961631,35.66,76683.79,0.0,0.39158,0.00014,29.82043]
[1779199961881,35.66,76684.55,0.0,0.39169,0.00014,29.82305]
[1779199962220,35.66,76684.55,0.0,0.39169,0.00014,29.82305]
[1779199962253,35.66,76684.55,0.0,0.39169,0.00014,29.82305]
[1779199962883,35.66,76696.75,0.0,0.39339,0.00014,29.86373]
[1779199965731,35.67,76692.79,0.0,0.39285,0.00014,29.85077]
[1779199965904,35.67,76690.77,0.0,0.39256,0.00014,29.84406]
[1779199969226,35.67,76687.68,0.0,0.39214,0.00014,29.83387]
[1779199969360,35.67,76687.68,0.0,0.39214,0.00014,29.83387]
[1779199969378,35.67,76687.68,0.0,0.39214,0.00014,29.83387]
[1779199969770,35.67,76687.68,0.0,0.39214,0.00014,29.83387]
[1779199969795,35.67,76687.68,0.0,0.39214,0.00014,29.83387]
[1779199969933,35.67,76688.61,0.0,0.39227,0.00014,29.83701]
[1779199971947,35.67,76679.29,0.0,0.39098,0.00014,29.80569]
[1779199973273,35.67,76680.91,0.0,0.3912,0.00014,29.81105]
[1779199973296,35.67,76680.91,0.0,0.3912,0.00014,29.81105]
[1779199975270,35.67,76686.5,0.0,0.39197,0.00014,29.82985]
[1779199977888,35.67,76687.59,0.0,0.39213,0.00014,29.83364]
[1779199977938,35.67,76687.59,0.0,0.39213,0.00014,29.83364]
[1779199979355,35.67,76682.11,0.0,0.39138,0.00014,29.81543]
[1779199980041,35.67,76678.98,0.0,0.39095,0.00014,29.80495]
[1779199981164,35.67,76678.98,0.0,0.39095,0.00014,29.80495]
[1779199981214,35.67,76678.98,0.0,0.39095,0.00014,29.80495]
[1779199981194,35.67,76677.86,0.0,0.39079,0.00014,29.80107]
[1779199985451,35.67,76684.25,0.0,0.39166,0.00014,29.82226]
[1779199986048,35.67,76688.13,0.0,0.3922,0.00014,29.83523]
[1779199990817,35.67,76688.13,0.0,0.39219,0.00014,29.83516]
[1779199990850,35.67,76688.13,0.0,0.39219,0.00014,29.83516]
[1779199991525,35.67,76688.13,0.0,0.39219,0.00014,29.83515]
[1779199992218,35.67,76691.8,0.0,0.3927,0.00014,29.84736]
[1779199992579,35.67,76691.8,0.0,0.3927,0.00014,29.84736]
[1779199992603,35.67,76691.8,0.0,0.3927,0.00014,29.84736]
[1779199992635,35.67,76691.8,0.0,0.3927,0.00014,29.84736]
[1779199993098,35.66,76691.8,0.0,0.3927,0.00014,29.84734]
[1779199993265,35.66,76691.8,0.0,0.3927,0.00014,29.84734]
[1779199994180,35.67,76702.76,0.0,0.39422,0.00014,29.88359]
[1779199995597,35.67,76701.68,0.0,0.39407,0.00014,29.88004]
[1779199995614,35.67,76701.68,0.0,0.39407,0.00014,29.88004]
[1779199996138,35.67,76701.68,0.0,0.39407,0.00014,29.88004]
[1779199996171,35.67,76695.93,0.0,0.39328,0.00014,29.86116]
[1779199997634,35.67,76695.93,0.0,0.39328,0.00014,29.86116]
[1779199998132,35.67,76694.49,0.0,0.39308,0.00014,29.85645]
[1779199998262,35.67,76694.49,0.0,0.39308,0.00014,29.85645]
[1779199999139,35.67,76693.92,0.0,0.39301,0.00014,29.85462]
[1779200004175,35.67,76692.07,0.0,0.39276,0.00014,29.84861]
[1779200006733,35.67,76691.57,0.0,0.39269,0.00014,29.84699]
[1779200007565,35.67,76684.55,0.0,0.39172,0.00014,29.82359]
[1779200008203,35.67,76684.55,0.0,0.39172,0.00014,29.8236]
[1779200009211,35.67,76675.45,0.0,0.39045,0.00014,29.79298]
[1779200012231,35.67,76660.66,0.0,0.38838,0.00014,29.7392]
[1779200013535,35.67,76657.69,0.0,0.38797,0.00014,29.72898]
[1779200013571,35.67,76657.69,0.0,0.38797,0.00014,29.72898]
[1779200013876,35.67,76657.69,0.0,0.38797,0.00014,29.72898]
[1779200014246,35.67,76657.85,0.0,0.38799,0.00014,29.72947]
[1779200015528,35.66,76657.83,0.0,0.38798,0.00014,29.72934]
[1779200015585,35.66,76657.83,0.0,0.38798,0.00014,29.72934]
[1779200016282,35.66,76656.31,0.0,0.38776,0.00014,29.72399]
[1779200016615,35.66,76656.31,0.0,0.38776,0.00014,29.72399]
[1779200017011,35.66,76656.31,0.0,0.38776,0.00014,29.72399]
[1779200017274,35.66,76626.01,0.0,0.38357,0.00014,29.61778]
[1779200017430,35.66,76626.01,0.0,0.38357,0.00014,29.61778]
[1779200017535,35.66,76626.01,0.0,0.38357,0.00014,29.61778]
[1779200017635,35.66,76626.01,0.0,0.38357,0.00014,29.61778]
[1779200017710,35.66,76626.01,0.0,0.38357,0.00014,29.61778]
[1779200017961,35.66,76626.01,0.0,0.38357,0.00014,29.61778]
[1779200018278,35.66,76618.48,0.0,0.38254,0.00014,29.5909]
[1779200019017,35.66,76618.48,0.0,0.38254,0.00014,29.5909]
[1779200019074,35.66,76618.48,0.0,0.38254,0.00014,29.5909]
[1779200019095,35.66,76618.48,0.0,0.38254,0.00014,29.5909]
[1779200019487,35.66,76615.51,0.0,0.38213,0.00014,29.58025]
[1779200019518,35.66,76615.51,0.0,0.38213,0.00014,29.58025]
[1779200020292,35.66,76611.06,0.0,0.38151,0.00014,29.56427]
[1779200022057,35.66,76605.46,0.0,0.38074,0.00014,29.54405]
[1779200022094,35.66,76605.46,0.0,0.38074,0.00014,29.54405]
[1779200022305,35.66,76603.57,0.0,0.38049,0.00014,29.53723]
[1779200024320,35.66,76614.46,0.0,0.38199,0.00014,29.57666]
[1779200024690,35.66,76614.46,0.0,0.38199,0.00014,29.57666]
[1779200025331,35.67,76619.29,0.0,0.38266,0.00014,29.59404]
[1779200026117,35.67,76619.29,0.0,0.38266,0.00014,29.59404]
[1779200026333,35.67,76619.29,0.0,0.38266,0.00014,29.59409]
[1779200027520,35.67,76621.76,0.0,0.383,0.00014,29.60292]
[1779200028337,35.67,76626.77,0.0,0.38369,0.00014,29.6208]
[1779200033347,35.67,76630.56,0.0,0.38422,0.00014,29.63423]
[1779200034206,35.67,76630.56,0.0,0.38422,0.00014,29.63423]
[1779200034255,35.67,76630.56,0.0,0.38422,0.00014,29.63422]
[1779200036257,35.67,76633.44,0.0,0.38461,0.00014,29.6444]
[1779200036299,35.67,76634.35,0.0,0.38474,0.00014,29.6476]
[1779200038274,35.67,76630.96,0.0,0.38427,0.00014,29.63561]
[1779200038301,35.67,76626.72,0.0,0.38368,0.00014,29.62054]
[1779200040299,35.67,76623.32,0.0,0.38321,0.00014,29.60844]
[1779200040315,35.67,76623.32,0.0,0.38321,0.00014,29.60844]
[1779200040341,35.67,76619.73,0.0,0.38272,0.00014,29.59562]
[1779200042587,35.67,76620.2,0.0,0.38278,0.00014,29.59732]
[1779200042880,35.67,76620.2,0.0,0.38278,0.00014,29.59732]
[1779200042957,35.67,76620.2,0.0,0.38278,0.00014,29.59732]
[1779200043715,35.67,76615.95,0.0,0.3822,0.00014,29.5821]
[1779200043746,35.67,76605.02,0.0,0.38069,0.00014,29.54268]
[1779200044913,35.67,76595.32,0.0,0.37936,0.00014,29.50731]
[1779200046090,35.67,76595.04,0.0,0.37932,0.00014,29.5064]
[1779200047099,35.67,76595.04,0.0,0.37932,0.00014,29.5064]
[1779200047244,35.67,76590.66,0.0,0.37872,0.00014,29.49032]
[1779200048198,35.67,76590.66,0.0,0.37872,0.00014,29.49032]
[1779200048283,35.67,76590.66,0.0,0.37872,0.00014,29.49032]
[1779200048308,35.67,76590.66,0.0,0.37872,0.00014,29.49032]
[1779200048257,35.67,76585.73,0.0,0.37805,0.00014,29.47222]
[1779200049496,35.67,76578.02,0.0,0.37699,0.00014,29.44368]
[1779200054532,35.67,76582.12,0.0,0.37757,0.00014,29.45922]
[1779200056145,35.67,76582.12,0.0,0.37757,0.00014,29.45922]
[1779200056346,35.67,76590.76,0.0,0.37876,0.00014,29.4912]
[1779200056381,35.67,76590.76,0.0,0.37876,0.00014,29.4912]
[1779200056384,35.67,76590.76,0.0,0.37876,0.00014,29.4912]
[1779200056582,35.67,76590.76,0.0,0.37876,0.00014,29.4912]
[1779200056589,35.67,76590.76,0.0,0.37876,0.00014,29.4912]
[1779200056646,35.67,76590.76,0.0,0.37876,0.00014,29.4912]
[1779200056681,35.67,76591.16,0.0,0.37882,0.00014,29.49276]
[1779200057924,35.67,76591.16,0.0,0.37882,0.00014,29.49276]
[1779200057991,35.67,76591.16,0.0,0.37882,0.00014,29.49276]
[1779200058148,35.67,76591.16,0.0,0.37882,0.00014,29.49276]
[1779200058181,35.67,76591.16,0.0,0.37882,0.00014,29.49276]
[1779200058188,35.67,76591.16,0.0,0.37882,0.00014,29.49276]
[1779200058194,35.67,76591.16,0.0,0.37882,0.00014,29.49276]
[1779200058218,35.68,76589.49,0.0,0.37859,0.00014,29.48669]
[1779200058940,35.68,76589.49,0.0,0.37859,0.00014,29.48669]
[1779200059253,35.68,76592.6,0.0,0.37902,0.00014,29.49821]
[1779200061419,35.68,76596.84,0.0,0.37961,0.00014,29.51381]
[1779200061461,35.68,76596.84,0.0,0.37961,0.00014,29.51381]
[1779200062762,35.68,76596.84,0.0,0.37961,0.00014,29.51388]
[1779200062766,35.68,76596.84,0.0,0.37961,0.00014,29.51388]
[1779200062791,35.68,76596.84,0.0,0.37961,0.00014,29.51388]
[1779200062834,35.68,76588.49,0.0,0.37846,0.00014,29.48331]
[1779200065837,35.68,76590.08,0.0,0.37869,0.00014,29.48933]
[1779200065954,35.68,76590.08,0.0,0.37869,0.00014,29.48933]
[1779200066000,35.68,76590.08,0.0,0.37869,0.00014,29.48933]
[1779200066022,35.68,76589.9,0.0,0.37867,0.00014,29.48884]
[1779200067646,35.68,76580.9,0.0,0.37744,0.00014,29.45578]
[1779200072657,35.69,76582.51,0.0,0.37767,0.00014,29.45915]
[1779200075645,35.69,76583.16,0.0,0.37776,0.00014,29.46166]
[1779200075807,35.69,76583.71,0.0,0.37785,0.00014,29.46398]
[1779200078825,35.7,76573.71,0.0,0.37649,0.00014,29.42709]
[1779200084357,35.7,76579.72,0.0,0.37733,0.00014,29.44991]
[1779200085458,35.7,76579.72,0.0,0.37733,0.00014,29.44991]
[1779200086375,35.7,76580.4,0.0,0.37743,0.00014,29.45261]
[1779200087812,35.7,76587.75,0.0,0.37845,0.00014,29.47985]
[1779200087913,35.7,76589.04,0.0,0.37862,0.00014,29.48459]
[1779200092923,35.71,76584.19,0.0,0.37797,0.00014,29.46706]
[1779200095011,35.71,76585.72,0.0,0.37818,0.00014,29.47278]
[1779200095066,35.71,76584.24,0.0,0.37798,0.00014,29.46738]
[1779200095734,35.71,76584.24,0.0,0.37798,0.00014,29.46738]
[1779200095944,35.71,76584.24,0.0,0.37799,0.00014,29.46745]
[1779200097270,35.71,76572.07,0.0,0.37632,0.00014,29.42232]
[1779200097665,35.71,76572.07,0.0,0.37632,0.00014,29.42232]
[1779200097962,35.71,76566.77,0.0,0.37559,0.00014,29.40248]
[1779200099673,35.71,76566.77,0.0,0.37559,0.00014,29.40248]
[1779200099678,35.71,76566.77,0.0,0.37559,0.00014,29.40248]
[1779200100353,35.71,76564.42,0.0,0.37527,0.00014,29.39353]
[1779200105393,35.71,76561.33,0.0,0.37483,0.00014,29.38169]
[1779200107320,35.71,76562.53,0.0,0.37499,0.00014,29.38613]
[1779200107367,35.71,76561.39,0.0,0.37484,0.00014,29.38178]
[1779200111375,35.71,76561.18,0.0,0.3748,0.00014,29.38091]
[1779200112323,35.71,76562.73,0.0,0.37502,0.00014,29.38671]
[1779200112827,35.7,76562.64,0.0,0.375,0.00014,29.38628]
[1779200113078,35.7,76569.41,0.0,0.37593,0.00014,29.41171]
[1779200115468,35.7,76570.39,0.0,0.37606,0.00014,29.41533]
[1779200115478,35.7,76570.39,0.0,0.37606,0.00014,29.41533]
[1779200116375,35.7,76572.75,0.0,0.37638,0.00014,29.42414]
[1779200117304,35.7,76572.75,0.0,0.37638,0.00014,29.42414]
[1779200117377,35.7,76572.75,0.0,0.37638,0.00014,29.42414]
[1779200117481,35.7,76572.7,0.0,0.37638,0.00014,29.42396]
[1779200118102,35.7,76572.7,0.0,0.37638,0.00014,29.42396]
[1779200121020,35.7,76573.52,0.0,0.37649,0.00014,29.42704]
[1779200121123,35.7,76573.52,0.0,0.37649,0.00014,29.42704]
[1779200123138,35.7,76564.15,0.0,0.37521,0.00014,29.39198]
[1779200124813,35.7,76562.71,0.0,0.37501,0.00014,29.38647]
[1779200124834,35.7,76562.71,0.0,0.37501,0.00014,29.38647]
[1779200126302,35.7,76561.65,0.0,0.37486,0.00014,29.38247]
[1779200126365,35.7,76565.34,0.0,0.37536,0.00014,29.39619]
[1779200130272,35.7,76578.61,0.0,0.37718,0.00014,29.44578]
[1779200134347,35.7,76592.49,0.0,0.37908,0.00014,29.49403]
[1779200137376,35.7,76594.38,0.0,0.37934,0.00014,29.5011]
[1779200137397,35.7,76594.38,0.0,0.37934,0.00014,29.5011]
[1779200137927,35.7,76587.75,0.0,0.37843,0.00014,29.47683]
[1779200138254,35.71,76587.75,0.0,0.37844,0.00014,29.47691]
[1779200139261,35.71,76579.75,0.0,0.37734,0.00014,29.44745]
[1779200140816,35.71,76579.86,0.0,0.37736,0.00014,29.44796]
[1779200141275,35.71,76574.64,0.0,0.37665,0.00014,29.42867]
[1779200142413,35.71,76565.33,0.0,0.37538,0.00014,29.3939]
[1779200142495,35.71,76565.33,0.0,0.37538,0.00014,29.3939]
[1779200143428,35.71,76552.13,0.0,0.37357,0.00014,29.34402]
[1779200144360,35.71,76552.57,0.0,0.37363,0.00014,29.34562]
[1779200149381,35.71,76550.13,0.0,0.37328,0.00014,29.33608]
[1779200150042,35.71,76550.32,0.0,0.37331,0.00014,29.33674]
[1779200150344,35.71,76550.32,0.0,0.3733,0.00014,29.33668]
[1779200155414,35.7,76553.21,0.0,0.37369,0.00014,29.34735]
[1779200157443,35.7,76541.78,0.0,0.37212,0.00014,29.30355]
[1779200157808,35.7,76541.78,0.0,0.37212,0.00014,29.30355]
[1779200158439,35.7,76538.73,0.0,0.3717,0.00014,29.29177]
[1779200162823,35.7,76534.0,0.0,0.37105,0.00014,29.27339]
[1779200163473,35.7,76534.0,0.0,0.37104,0.00014,29.27336]
[1779200165486,35.7,76523.47,0.0,0.36961,0.00014,29.23245]
[1779200168264,35.7,76522.27,0.0,0.36944,0.00014,29.22777]
[1779200168302,35.7,76522.27,0.0,0.36944,0.00014,29.22777]
[1779200168470,35.7,76514.24,0.0,0.36835,0.00014,29.19632]
[1779200170723,35.7,76509.1,0.0,0.36765,0.00014,29.17614]
[1779200170762,35.7,76509.1,0.0,0.36765,0.00014,29.17614]
[1779200170851,35.7,76506.54,0.0,0.3673,0.00014,29.16602]
[1779200173898,35.7,76516.28,0.0,0.36863,0.00014,29.20455]
[1779200174694,35.7,76516.28,0.0,0.36863,0.00014,29.20455]
[1779200174877,35.7,76516.28,0.0,0.36863,0.00014,29.20455]
[1779200174943,35.7,76516.28,0.0,0.36863,0.00014,29.20455]
[1779200175461,35.7,76516.28,0.0,0.36863,0.00014,29.20455]
[1779200175489,35.7,76516.28,0.0,0.36863,0.00014,29.20455]
[1779200175072,35.7,76534.36,0.0,0.3711,0.00014,29.27502]
[1779200175780,35.7,76534.36,0.0,0.3711,0.00014,29.27502]
[1779200175809,35.7,76534.36,0.0,0.3711,0.00014,29.27502]
[1779200175835,35.7,76534.36,0.0,0.3711,0.00014,29.27502]
[1779200175846,35.7,76534.36,0.0,0.3711,0.00014,29.27502]
[1779200175924,35.7,76538.73,0.0,0.3717,0.00014,29.2919]
[1779200176832,35.7,76538.73,0.0,0.3717,0.00014,29.2919]
[1779200176948,35.7,76538.9,0.0,0.37173,0.00014,29.29253]
[1779200178529,35.7,76539.27,0.0,0.37177,0.00014,29.29393]
[1779200178610,35.7,76539.27,0.0,0.37177,0.00014,29.29393]
[1779200178742,35.7,76539.27,0.0,0.37177,0.00014,29.29393]
[1779200178977,35.7,76539.27,0.0,0.37177,0.00014,29.29393]
[1779200179104,35.7,76543.63,0.0,0.37237,0.00014,29.31064]
[1779200179869,35.7,76543.63,0.0,0.37237,0.00014,29.31064]
[1779200179925,35.7,76553.1,0.0,0.37366,0.00014,29.34676]
[1779200181467,35.7,76557.22,0.0,0.37423,0.00014,29.3624]
[1779200182437,35.7,76557.22,0.0,0.37423,0.00014,29.3624]
[1779200183536,35.7,76561.33,0.0,0.37479,0.00014,29.37801]
[1779200184389,35.7,76541.34,0.0,0.37205,0.00014,29.30182]
[1779200185453,35.7,76535.47,0.0,0.37125,0.00014,29.27917]
[1779200186164,35.7,76535.47,0.0,0.37125,0.00014,29.27917]
[1779200186431,35.7,76538.7,0.0,0.37169,0.00014,29.2916]
[1779200187472,35.7,76547.6,0.0,0.37291,0.00014,29.32571]
[1779200187820,35.7,76547.6,0.0,0.37291,0.00014,29.32571]
[1779200188509,35.7,76552.66,0.0,0.3736,0.00014,29.34494]
[1779200191214,35.7,76559.66,0.0,0.37455,0.00014,29.37135]
[1779200191385,35.7,76559.66,0.0,0.37455,0.00014,29.37135]
[1779200191426,35.7,76558.53,0.0,0.37438,0.00014,29.36404]
[1779200192204,35.7,76558.53,0.0,0.37438,0.00014,29.36404]
[1779200192434,35.7,76547.7,0.0,0.3729,0.00014,29.3227]
[1779200193470,35.7,76533.59,0.0,0.37096,0.00014,29.2684]
[1779200193988,35.7,76533.59,0.0,0.37096,0.00014,29.2684]
[1779200194020,35.7,76533.59,0.0,0.37096,0.00014,29.2684]
[1779200194453,35.7,76524.65,0.0,0.36974,0.00014,29.23366]
[1779200194836,35.7,76524.65,0.0,0.36974,0.00014,29.23366]
[1779200194899,35.7,76524.65,0.0,0.36974,0.00014,29.23366]
[1779200195019,35.7,76523.82,0.0,0.36963,0.00014,29.23042]
[1779200197197,35.7,76515.88,0.0,0.36854,0.00014,29.19935]
[1779200198841,35.7,76523.44,0.0,0.36958,0.00014,29.22897]
[1779200199494,35.7,76522.56,0.0,0.36946,0.00014,29.22556]
[1779200200874,35.7,76519.62,0.0,0.36906,0.00014,29.21407]
[1779200201516,35.7,76511.5,0.0,0.36795,0.00014,29.18218]
[1779200204460,35.7,76504.49,0.0,0.367,0.00014,29.15459]
[1779200209499,35.7,76502.0,0.0,0.36667,0.00014,29.14491]
[1779200212364,35.7,76505.93,0.0,0.36721,0.00014,29.16067]
[1779200212528,35.7,76509.73,0.0,0.36773,0.00014,29.17574]
[1779200214494,35.7,76518.91,0.0,0.36898,0.00014,29.21189]
[1779200215956,35.7,76521.79,0.0,0.36938,0.00014,29.22316]
[1779200216513,35.7,76517.91,0.0,0.36885,0.00014,29.20798]
[1779200219896,35.7,76512.61,0.0,0.36813,0.00014,29.18722]
[1779200220436,35.7,76513.95,0.0,0.36831,0.00014,29.19251]
[1779200225491,35.7,76520.33,0.0,0.36918,0.00014,29.21757]
[1779200225505,35.7,76520.33,0.0,0.36918,0.00014,29.21757]
[1779200225512,35.7,76520.33,0.0,0.36918,0.00014,29.21757]
[1779200225527,35.7,76519.15,0.0,0.36902,0.00014,29.21296]
[1779200226029,35.7,76519.15,0.0,0.36902,0.00014,29.21296]
[1779200227214,35.7,76512.18,0.0,0.36807,0.00014,29.18558]
[1779200227558,35.7,76506.96,0.0,0.36736,0.00014,29.16501]
[1779200228270,35.7,76506.96,0.0,0.36736,0.00014,29.16501]
[1779200228288,35.7,76506.96,0.0,0.36736,0.00014,29.16501]
[1779200229510,35.7,76514.34,0.0,0.36837,0.00014,29.19415]
[1779200229540,35.7,76514.34,0.0,0.36837,0.00014,29.19415]
[1779200231377,35.7,76521.19,0.0,0.3693,0.00014,29.22102]
[1779200231381,35.7,76521.19,0.0,0.3693,0.00014,29.22102]
[1779200231389,35.7,76521.19,0.0,0.3693,0.00014,29.22102]
[1779200231434,35.7,76526.66,0.0,0.37005,0.00014,29.24234]
[1779200231889,35.7,76526.66,0.0,0.37005,0.00014,29.24234]
[1779200231956,35.7,76526.66,0.0,0.37005,0.00014,29.24234]
[1779200237469,35.7,76521.15,0.0,0.36929,0.00014,29.22081]
[1779200239018,35.7,76529.59,0.0,0.37045,0.00014,29.25369]
[1779200246001,35.7,76529.12,0.0,0.37038,0.00014,29.25177]
[1779200251692,35.7,76528.15,0.0,0.37023,0.00014,29.24493]
[1779200253098,35.7,76523.94,0.0,0.36966,0.00014,29.22853]
[1779200253581,35.7,76509.42,0.0,0.36768,0.00014,29.17155]
[1779200254396,35.7,76503.69,0.0,0.3669,0.00014,29.14892]
[1779200254778,35.7,76503.69,0.0,0.3669,0.00014,29.14892]
[1779200254789,35.7,76503.69,0.0,0.3669,0.00014,29.14892]
[1779200255119,35.7,76503.69,0.0,0.3669,0.00014,29.14892]
[1779200260153,35.71,76505.03,0.0,0.36709,0.00014,29.15453]
[1779200262384,35.71,76504.54,0.0,0.36703,0.00014,29.15264]
[1779200262419,35.71,76504.54,0.0,0.36703,0.00014,29.15264]
[1779200265189,35.71,76496.1,0.0,0.36589,0.00014,29.1193]
[1779200267354,35.71,76512.22,0.0,0.36809,0.00014,29.18336]
[1779200267750,35.71,76512.22,0.0,0.36809,0.00014,29.18336]
[1779200267935,35.71,76512.22,0.0,0.36809,0.00014,29.18336]
[1779200268278,35.71,76531.03,0.0,0.37066,0.00014,29.25691]
[1779200268815,35.71,76531.03,0.0,0.37066,0.00014,29.25691]
[1779200268832,35.71,76531.03,0.0,0.37066,0.00014,29.25691]
[1779200268938,35.71,76531.03,0.0,0.37066,0.00014,29.25691]
[1779200269225,35.71,76531.03,0.0,0.37066,0.00014,29.25694]
[1779200270231,35.71,76519.22,0.0,0.36905,0.00014,29.21093]
[1779200271078,35.71,76519.22,0.0,0.36905,0.00014,29.21093]
[1779200271125,35.71,76519.22,0.0,0.36905,0.00014,29.21093]
[1779200271240,35.71,76512.65,0.0,0.36815,0.00014,29.18516]
[1779200271646,35.71,76512.65,0.0,0.36815,0.00014,29.18516]
[1779200274358,35.71,76501.76,0.0,0.36667,0.00014,29.14217]
[1779200274363,35.71,76501.52,0.0,0.36664,0.00014,29.14134]
[1779200280195,35.71,76503.2,0.0,0.36688,0.00014,29.14824]
[1779200280226,35.71,76503.2,0.0,0.36688,0.00014,29.14824]
[1779200280306,35.71,76502.35,0.0,0.36677,0.00014,29.14492]
[1779200281614,35.71,76502.35,0.0,0.36677,0.00014,29.14492]
[1779200282164,35.72,76504.13,0.0,0.36701,0.00014,29.15204]
[1779200282323,35.72,76503.67,0.0,0.36695,0.00014,29.15027]
[1779200284472,35.72,76495.1,0.0,0.36579,0.00014,29.11633]
[1779200284861,35.72,76495.1,0.0,0.36579,0.00014,29.11633]
[1779200284940,35.72,76495.1,0.0,0.36579,0.00014,29.11633]
[1779200285568,35.72,76486.76,0.0,0.36466,0.00014,29.08299]
[1779200289617,35.72,76479.58,0.0,0.3637,0.00014,29.05447]
[1779200289814,35.72,76479.58,0.0,0.3637,0.00014,29.05447]
[1779200290638,35.72,76472.49,0.0,0.36274,0.00014,29.02584]
[1779200292630,35.73,76463.88,0.0,0.36158,0.00014,28.991]
[1779200292708,35.73,76463.88,0.0,0.36158,0.00014,28.991]
[1779200292738,35.73,76463.88,0.0,0.36158,0.00014,28.991]
[1779200293431,35.73,76463.61,0.0,0.36155,0.00014,28.99005]
[1779200294367,35.73,76463.61,0.0,0.36155,0.00014,28.99005]
[1779200294405,35.73,76463.61,0.0,0.36156,0.00014,28.99022]
[1779200295741,35.73,76463.37,0.0,0.36153,0.00014,28.9894]
[1779200296393,35.73,76463.37,0.0,0.36153,0.00014,28.9894]
[1779200296483,35.73,76461.05,0.0,0.36122,0.00014,28.98006]
[1779200300574,35.74,76452.55,0.0,0.3601,0.00014,28.94579]
[1779200304315,35.78,76453.91,0.0,0.36044,0.00014,28.95566]
[1779200304648,35.78,76470.31,0.0,0.36266,0.00014,29.0229]
[1779200306496,35.78,76476.36,0.0,0.36349,0.00014,29.04755]
[1779200306501,35.79,76485.7,0.0,0.3648,0.00014,29.08632]
[1779200307335,35.79,76485.7,0.0,0.3648,0.00014,29.08632]
[1779200307636,35.79,76496.88,0.0,0.36632,0.00014,29.13103]
[1779200310517,35.79,76504.69,0.0,0.36739,0.00014,29.16211]
[1779200311347,35.79,76504.69,0.0,0.36739,0.00014,29.16211]
[1779200311359,35.79,76504.69,0.0,0.36739,0.00014,29.16211]
[1779200311551,35.79,76504.41,0.0,0.36734,0.00014,29.15798]
[1779200314080,35.79,76504.79,0.0,0.36739,0.00014,29.15956]
[1779200314546,35.79,76504.79,0.0,0.36739,0.00014,29.1596]
[1779200315623,35.79,76491.22,0.0,0.36555,0.00014,29.10578]
[1779200320590,35.8,76492.52,0.0,0.36574,0.00014,29.11128]
[1779200323608,35.8,76503.15,0.0,0.36719,0.00014,29.15366]
[1779200324020,35.8,76503.15,0.0,0.36719,0.00014,29.15366]
[1779200324062,35.8,76503.15,0.0,0.36719,0.00014,29.15366]
[1779200324637,35.8,76494.03,0.0,0.36595,0.00014,29.11753]
[1779200325658,35.8,76480.44,0.0,0.36411,0.00014,29.06316]
[1779200326452,35.8,76480.44,0.0,0.36411,0.00014,29.06316]
[1779200326467,35.8,76480.44,0.0,0.36411,0.00014,29.06316]
[1779200326630,35.8,76480.44,0.0,0.36411,0.00014,29.06323]
[1779200328644,35.8,76481.17,0.0,0.36422,0.00014,29.06637]
[1779200328926,35.8,76481.17,0.0,0.36422,0.00014,29.06637]
[1779200328969,35.8,76481.17,0.0,0.36422,0.00014,29.06637]
[1779200329654,35.8,76485.95,0.0,0.36487,0.00014,29.08566]
[1779200330684,35.8,76485.95,0.0,0.36487,0.00014,29.08566]
[1779200330923,35.8,76489.29,0.0,0.36533,0.00014,29.09911]
[1779200330995,35.8,76489.29,0.0,0.36533,0.00014,29.09911]
[1779200331664,35.8,76487.78,0.0,0.36512,0.00014,29.09315]
[1779200332672,35.8,76479.84,0.0,0.36405,0.00014,29.06136]
[1779200333680,35.81,76468.32,0.0,0.36249,0.00014,29.01486]
[1779200334704,35.81,76468.32,0.0,0.36249,0.00014,29.01486]
[1779200335697,35.81,76467.53,0.0,0.3624,0.00014,29.01192]
[1779200337635,35.81,76458.53,0.0,0.36119,0.00014,28.97549]
[1779200337863,35.81,76458.53,0.0,0.36119,0.00014,28.97549]
[1779200337909,35.81,76458.53,0.0,0.36119,0.00014,28.97549]
[1779200337917,35.81,76458.53,0.0,0.36119,0.00014,28.97549]
[1779200337954,35.81,76451.06,0.0,0.36018,0.00014,28.94481]
[1779200339055,35.81,76451.06,0.0,0.36018,0.00014,28.94481]
[1779200341808,35.82,76468.38,0.0,0.36255,0.00014,29.0163]
[1779200343405,35.82,76468.38,0.0,0.36255,0.00014,29.0163]
[1779200343611,35.82,76471.44,0.0,0.36297,0.00014,29.02898]
[1779200348640,35.82,76471.23,0.0,0.36296,0.00014,29.02859]
[1779200353653,35.83,76471.43,0.0,0.36301,0.00014,29.02999]
[1779200355519,35.83,76471.71,0.0,0.36305,0.00014,29.03135]
[1779200355541,35.83,76471.71,0.0,0.36305,0.00014,29.03135]
[1779200355625,35.83,76461.23,0.0,0.36164,0.00014,28.98887]
[1779200356692,35.83,76453.04,0.0,0.36053,0.00014,28.95533]
[1779200357365,35.83,76453.04,0.0,0.36053,0.00014,28.95533]
[1779200357600,35.83,76425.47,0.0,0.35682,0.00013,28.84101]
[1779200358276,35.83,76425.47,0.0,0.35682,0.00013,28.84101]
[1779200358280,35.83,76425.47,0.0,0.35682,0.00013,28.84101]
[1779200358491,35.83,76425.47,0.0,0.35682,0.00013,28.84101]
[1779200358577,35.83,76397.07,0.0,0.35301,0.00013,28.72053]
[1779200358831,35.83,76397.07,0.0,0.35301,0.00013,28.72053]
[1779200359270,35.83,76397.07,0.0,0.35301,0.00013,28.72053]
[1779200359483,35.83,76397.07,0.0,0.35301,0.00013,28.72053]
[1779200359618,35.83,76397.07,0.0,0.35301,0.00013,28.72053]
[1779200359665,35.83,76397.07,0.0,0.35301,0.00013,28.72053]
[1779200359692,35.83,76397.07,0.0,0.35301,0.00013,28.72053]
[1779200359727,35.83,76397.07,0.0,0.35301,0.00013,28.72053]
[1779200359652,35.84,76401.88,0.0,0.35367,0.00013,28.74148]
[1779200360152,35.84,76401.88,0.0,0.35367,0.00013,28.74148]
[1779200360157,35.84,76401.88,0.0,0.35367,0.00013,28.74148]
[1779200360184,35.84,76401.88,0.0,0.35367,0.00013,28.74148]
[1779200360529,35.84,76401.88,0.0,0.35367,0.00013,28.74148]
[1779200360626,35.84,76398.07,0.0,0.35316,0.00013,28.7253]
[1779200361509,35.84,76398.07,0.0,0.35316,0.00013,28.7253]
[1779200362336,35.84,76391.93,0.0,0.35234,0.00013,28.69916]
[1779200362659,35.84,76394.35,0.0,0.35268,0.00013,28.70996]
[1779200363445,35.84,76375.94,0.0,0.35021,0.00013,28.63037]
[1779200364457,35.84,76350.07,0.0,0.34676,0.00013,28.51678]
[1779200365164,35.84,76350.07,0.0,0.34676,0.00013,28.51678]
[1779200365745,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200365837,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200365877,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200365903,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200365919,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200365932,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200365951,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200365979,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200366107,35.86,76345.82,0.0,0.34625,0.00013,28.49977]
[1779200366193,35.86,76338.3,0.0,0.34525,0.00013,28.46627]
[1779200367417,35.86,76338.3,0.0,0.34525,0.00013,28.46627]
[1779200367437,35.86,76338.3,0.0,0.34525,0.00013,28.46627]
[1779200367704,35.86,76338.3,0.0,0.34525,0.00013,28.46627]
[1779200367714,35.86,76338.3,0.0,0.34525,0.00013,28.46627]
[1779200368698,35.86,76339.82,0.0,0.34548,0.00013,28.4737]
[1779200370697,35.86,76348.9,0.0,0.3467,0.00013,28.51447]
[1779200371705,35.86,76359.25,0.0,0.34807,0.00013,28.55724]
[1779200372697,35.87,76370.04,0.0,0.34952,0.00013,28.60466]
[1779200373080,35.87,76370.04,0.0,0.34952,0.00013,28.60466]
[1779200373716,35.87,76386.89,0.0,0.35177,0.00013,28.67787]
[1779200374365,35.87,76386.89,0.0,0.35177,0.00013,28.67787]
[1779200374425,35.87,76396.12,0.0,0.35301,0.00013,28.71754]
[1779200375035,35.87,76396.12,0.0,0.35301,0.00013,28.71754]
[1779200375427,35.87,76397.04,0.0,0.35313,0.00013,28.72153]
[1779200376549,35.87,76383.03,0.0,0.35126,0.00013,28.66128]
[1779200378397,35.87,76383.66,0.0,0.35134,0.00013,28.664]
[1779200378476,35.87,76383.66,0.0,0.35134,0.00013,28.664]
[1779200378561,35.87,76391.45,0.0,0.35239,0.00013,28.69763]
[1779200378816,35.87,76391.45,0.0,0.35239,0.00013,28.69763]
[1779200378907,35.87,76391.45,0.0,0.35239,0.00013,28.69763]
[1779200379033,35.87,76391.45,0.0,0.35239,0.00013,28.69763]
[1779200379095,35.87,76391.45,0.0,0.35239,0.00013,28.69763]
[1779200379172,35.87,76391.45,0.0,0.35239,0.00013,28.69763]
[1779200379184,35.87,76391.45,0.0,0.35239,0.00013,28.69763]
[1779200379725,35.87,76391.45,0.0,0.35239,0.00013,28.69763]
[1779200379733,35.88,76424.66,0.0,0.35691,0.00013,28.84051]
[1779200379779,35.88,76424.66,0.0,0.35691,0.00013,28.84051]
[1779200379825,35.88,76424.66,0.0,0.35691,0.00013,28.84051]
[1779200379851,35.88,76424.66,0.0,0.35691,0.00013,28.84051]
[1779200380152,35.88,76424.66,0.0,0.35691,0.00013,28.84051]
[1779200380178,35.88,76424.66,0.0,0.35691,0.00013,28.84051]
[1779200380745,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200380869,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200380947,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200380976,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200381002,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200381051,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200381061,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200381090,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200381101,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200381123,35.88,76432.34,0.0,0.35795,0.00013,28.87267]
[1779200381546,35.88,76427.27,0.0,0.35726,0.00013,28.85152]
[1779200384517,35.88,76426.93,0.0,0.35722,0.00013,28.85008]
[1779200384534,35.88,76426.93,0.0,0.35722,0.00013,28.85008]
[1779200384714,35.88,76426.93,0.0,0.35722,0.00013,28.85008]
[1779200384756,35.88,76431.12,0.0,0.35779,0.00013,28.86772]
[1779200384970,35.88,76431.12,0.0,0.35779,0.00013,28.86772]
[1779200385008,35.88,76431.12,0.0,0.35779,0.00013,28.86772]
[1779200385095,35.88,76434.27,0.0,0.35821,0.00013,28.88083]
[1779200389634,35.89,76444.58,0.0,0.35961,0.00013,28.92377]
[1779200390134,35.89,76444.58,0.0,0.35961,0.00013,28.92377]
[1779200390738,35.89,76454.76,0.0,0.36099,0.00013,28.96576]
[1779200391781,35.89,76465.17,0.0,0.3624,0.00014,29.00831]
[1779200391962,35.89,76465.17,0.0,0.3624,0.00014,29.00831]
[1779200391966,35.89,76465.17,0.0,0.3624,0.00014,29.00831]
[1779200391980,35.89,76465.17,0.0,0.3624,0.00014,29.00831]
[1779200391993,35.89,76465.17,0.0,0.3624,0.00014,29.00831]
[1779200392006,35.89,76465.17,0.0,0.3624,0.00014,29.00831]
[1779200392486,35.89,76465.17,0.0,0.3624,0.00014,29.00831]
[1779200392514,35.89,76465.17,0.0,0.3624,0.00014,29.00831]
[1779200392593,35.89,76466.87,0.0,0.36263,0.00014,29.0153]
[1779200393585,35.89,76466.87,0.0,0.36263,0.00014,29.0153]
[1779200393644,35.89,76466.87,0.0,0.36263,0.00014,29.0153]
[1779200393736,35.89,76457.25,0.0,0.36133,0.00013,28.97627]
[1779200393979,35.89,76457.25,0.0,0.36133,0.00013,28.97627]
[1779200394062,35.89,76457.25,0.0,0.36133,0.00013,28.97627]
[1779200394217,35.89,76457.25,0.0,0.36133,0.00013,28.97627]
[1779200394288,35.89,76447.2,0.0,0.35998,0.00013,28.93507]
[1779200396132,35.89,76447.2,0.0,0.35998,0.00013,28.9352]
[1779200396677,35.89,76437.99,0.0,0.35875,0.00013,28.89745]
[1779200399160,35.9,76425.31,0.0,0.35706,0.00013,28.84485]
[1779200399877,35.9,76425.31,0.0,0.35706,0.00013,28.84485]
[1779200399883,35.9,76425.31,0.0,0.35706,0.00013,28.84485]
[1779200400629,35.9,76424.31,0.0,0.35692,0.00013,28.84058]
[1779200403023,35.9,76425.77,0.0,0.35712,0.00013,28.84699]
[1779200403743,35.9,76417.64,0.0,0.35603,0.00013,28.81287]
[1779200404120,35.9,76417.64,0.0,0.35603,0.00013,28.81287]
[1779200405815,35.9,76412.74,0.0,0.35538,0.00013,28.79249]
[1779200409850,35.9,76422.91,0.0,0.35676,0.00013,28.83568]
[1779200410219,35.9,76422.91,0.0,0.35676,0.00013,28.83568]
[1779200410945,35.9,76417.96,0.0,0.3561,0.00013,28.8149]
[1779200411425,35.9,76417.96,0.0,0.3561,0.00013,28.8149]
[1779200411431,35.9,76417.96,0.0,0.3561,0.00013,28.8149]
[1779200411463,35.9,76417.96,0.0,0.3561,0.00013,28.8149]
[1779200411506,35.9,76417.96,0.0,0.3561,0.00013,28.8149]
[1779200411560,35.9,76415.95,0.0,0.35583,0.00013,28.80651]
[1779200414585,35.9,76409.67,0.0,0.35499,0.00013,28.78003]
[1779200414705,35.9,76409.67,0.0,0.35499,0.00013,28.78003]
[1779200414715,35.9,76409.67,0.0,0.35499,0.00013,28.78003]
[1779200414718,35.9,76409.67,0.0,0.35499,0.00013,28.78003]
[1779200414805,35.91,76423.29,0.0,0.35682,0.00013,28.83745]
[1779200415564,35.91,76423.29,0.0,0.35682,0.00013,28.83745]
[1779200415612,35.91,76423.29,0.0,0.35682,0.00013,28.83745]
[1779200416068,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200416073,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200416111,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200416283,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200416960,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200416992,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200417003,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200417009,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200417742,35.9,76416.24,0.0,0.35587,0.00013,28.80776]
[1779200417806,35.9,76401.4,0.0,0.35388,0.00013,28.74482]
[1779200417959,35.9,76401.4,0.0,0.35388,0.00013,28.74482]
[1779200417984,35.9,76401.4,0.0,0.35388,0.00013,28.74482]
[1779200418756,35.9,76401.4,0.0,0.35388,0.00013,28.74482]
[1779200418794,35.9,76388.34,0.0,0.35213,0.00013,28.68891]
[1779200418844,35.9,76388.34,0.0,0.35213,0.00013,28.68891]
[1779200419112,35.9,76388.34,0.0,0.35213,0.00013,28.68891]
[1779200421732,35.9,76386.89,0.0,0.35194,0.00013,28.68278]
[1779200421844,35.9,76386.89,0.0,0.35194,0.00013,28.68278]
[1779200421866,35.9,76386.89,0.0,0.35194,0.00013,28.68278]
[1779200422327,35.9,76386.89,0.0,0.35194,0.00013,28.68278]
[1779200427576,35.91,76392.95,0.0,0.35275,0.00013,28.70893]
[1779200429669,35.91,76380.2,0.0,0.35105,0.00013,28.6541]
[1779200433514,35.91,76377.21,0.0,0.35064,0.00013,28.63816]
[1779200433516,35.91,76377.21,0.0,0.35064,0.00013,28.63816]
[1779200433531,35.91,76377.21,0.0,0.35064,0.00013,28.63816]
[1779200433837,35.91,76379.11,0.0,0.3509,0.00013,28.64651]
[1779200436427,35.91,76369.2,0.0,0.34958,0.00013,28.60358]
[1779200439449,35.91,76386.08,0.0,0.35184,0.00013,28.6769]
[1779200440456,35.91,76395.37,0.0,0.35308,0.00013,28.71679]
[1779200442815,35.91,76397.81,0.0,0.35341,0.00013,28.72721]
[1779200442824,35.91,76397.81,0.0,0.35341,0.00013,28.72721]
[1779200443851,35.91,76393.1,0.0,0.35278,0.00013,28.70704]
[1779200444781,35.91,76383.96,0.0,0.35156,0.00013,28.66775]
[1779200445600,35.91,76383.96,0.0,0.35156,0.00013,28.66775]
[1779200445770,35.91,76380.28,0.0,0.35107,0.00013,28.65189]
[1779200450798,35.91,76385.11,0.0,0.35172,0.00013,28.67291]
[1779200453860,35.91,76394.49,0.0,0.35298,0.00013,28.71329]
[1779200456595,35.91,76396.64,0.0,0.35326,0.00013,28.72252]
[1779200456604,35.91,76396.64,0.0,0.35326,0.00013,28.72252]
[1779200456626,35.91,76396.64,0.0,0.35326,0.00013,28.72252]
[1779200456845,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200456975,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457068,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457110,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457279,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457312,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457474,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457515,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457678,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457697,35.91,76415.62,0.0,0.35581,0.00013,28.80305]
[1779200457774,35.91,76420.12,0.0,0.35641,0.00013,28.82197]
[1779200457938,35.91,76420.12,0.0,0.35641,0.00013,28.82197]
[1779200457966,35.91,76420.12,0.0,0.35641,0.00013,28.82197]
[1779200457985,35.91,76420.12,0.0,0.35641,0.00013,28.82197]
[1779200458585,35.91,76420.12,0.0,0.35641,0.00013,28.82192]
[1779200459706,35.91,76411.78,0.0,0.35529,0.00013,28.78689]
[1779200461361,35.91,76411.78,0.0,0.35529,0.00013,28.78683]
[1779200461400,35.91,76411.78,0.0,0.35529,0.00013,28.78683]
[1779200461603,35.91,76405.92,0.0,0.35451,0.00013,28.76198]
[1779200462746,35.91,76405.92,0.0,0.35451,0.00013,28.76198]
[1779200462773,35.91,76405.92,0.0,0.35451,0.00013,28.76198]
[1779200462835,35.91,76385.91,0.0,0.35183,0.00013,28.67642]
[1779200463098,35.91,76385.91,0.0,0.35183,0.00013,28.67642]
[1779200463433,35.91,76385.91,0.0,0.35183,0.00013,28.67642]
[1779200463619,35.91,76385.91,0.0,0.35183,0.00013,28.67641]
[1779200464677,35.91,76385.91,0.0,0.35183,0.00013,28.67641]
[1779200464719,35.91,76385.91,0.0,0.35183,0.00013,28.67641]
[1779200464758,35.91,76385.91,0.0,0.35183,0.00013,28.67641]
[1779200464789,35.91,76385.91,0.0,0.35183,0.00013,28.67641]
[1779200464859,35.91,76374.39,0.0,0.35029,0.00013,28.62664]
[1779200464968,35.91,76374.39,0.0,0.35029,0.00013,28.62664]
[1779200464990,35.91,76374.39,0.0,0.35029,0.00013,28.62664]
[1779200465014,35.91,76374.39,0.0,0.35029,0.00013,28.62664]
[1779200465169,35.91,76374.39,0.0,0.35029,0.00013,28.62664]
[1779200466042,35.91,76374.39,0.0,0.35029,0.00013,28.62669]
[1779200466640,35.91,76374.19,0.0,0.35027,0.00013,28.6259]
[1779200469634,35.91,76376.13,0.0,0.35053,0.00013,28.63447]
[1779200469736,35.91,76376.13,0.0,0.35053,0.00013,28.63447]
[1779200469766,35.92,76364.77,0.0,0.34902,0.00013,28.58508]
[1779200470108,35.92,76364.77,0.0,0.34902,0.00013,28.58508]
[1779200470139,35.92,76364.77,0.0,0.34902,0.00013,28.58508]
[1779200470183,35.92,76364.77,0.0,0.34902,0.00013,28.58508]
[1779200470222,35.92,76364.77,0.0,0.34902,0.00013,28.58508]
[1779200470363,35.92,76364.77,0.0,0.34902,0.00013,28.58508]
[1779200470405,35.92,76364.77,0.0,0.34902,0.00013,28.58508]
[1779200470668,35.92,76364.77,0.0,0.34902,0.00013,28.58528]
[1779200472396,35.92,76361.25,0.0,0.34856,0.00013,28.57]
[1779200472455,35.92,76361.25,0.0,0.34856,0.00013,28.57]
[1779200472648,35.92,76361.25,0.0,0.34856,0.00013,28.57]
[1779200472684,35.92,76359.43,0.0,0.34831,0.00013,28.56202]
[1779200473236,35.92,76359.43,0.0,0.34831,0.00013,28.56202]
[1779200473694,35.92,76359.0,0.0,0.34826,0.00013,28.56026]
[1779200475119,35.93,76352.58,0.0,0.34746,0.00013,28.53364]
[1779200475128,35.93,76352.58,0.0,0.34746,0.00013,28.53364]
[1779200475704,35.93,76346.54,0.0,0.34666,0.00013,28.50698]
[1779200480767,35.98,76343.73,0.0,0.3465,0.00013,28.50126]
[1779200480835,35.98,76334.38,0.0,0.34527,0.00013,28.45995]
[1779200481594,35.98,76334.38,0.0,0.34527,0.00013,28.45995]
[1779200481670,35.98,76334.38,0.0,0.34527,0.00013,28.45995]
[1779200481767,35.98,76327.28,0.0,0.34434,0.00013,28.42866]
[1779200485450,35.99,76330.2,0.0,0.34475,0.00013,28.44239]
[1779200485482,35.99,76330.2,0.0,0.34475,0.00013,28.44239]
[1779200485781,35.99,76324.3,0.0,0.34397,0.00013,28.41626]
[1779200486547,35.99,76324.3,0.0,0.34397,0.00013,28.41626]
[1779200486726,35.99,76324.3,0.0,0.34397,0.00013,28.41626]
[1779200486874,35.99,76324.3,0.0,0.34397,0.00013,28.41626]
[1779200486877,35.99,76322.82,0.0,0.34379,0.00013,28.40987]
[1779200486958,35.99,76322.82,0.0,0.34379,0.00013,28.40987]
[1779200487529,35.99,76322.82,0.0,0.34379,0.00013,28.40987]
[1779200487591,35.99,76322.82,0.0,0.34379,0.00013,28.40987]
[1779200487875,35.99,76322.82,0.0,0.34379,0.00013,28.40987]
[1779200487797,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200487920,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488081,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488171,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488195,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488205,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488230,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488430,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488467,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488645,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488678,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488851,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488879,35.99,76322.82,0.0,0.34379,0.00013,28.41009]
[1779200488909,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489062,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489083,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489358,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489438,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489611,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489640,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489680,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489699,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489883,36.0,76335.09,0.0,0.34543,0.00013,28.46509]
[1779200489915,36.0,76351.01,0.0,0.34755,0.00013,28.53568]
[1779200491826,36.0,76348.58,0.0,0.34722,0.00013,28.52224]
[1779200496859,36.01,76347.36,0.0,0.34708,0.00013,28.51761]
[1779200497010,36.01,76347.36,0.0,0.34708,0.00013,28.51761]
[1779200497018,36.01,76347.36,0.0,0.34708,0.00013,28.51761]
[1779200497874,36.01,76348.74,0.0,0.34727,0.00013,28.52384]
[1779200498067,36.01,76348.74,0.0,0.34727,0.00013,28.52384]
[1779200498107,36.01,76348.74,0.0,0.34727,0.00013,28.52384]
[1779200498168,36.01,76348.74,0.0,0.34727,0.00013,28.52384]
[1779200498873,36.01,76352.35,0.0,0.34776,0.00013,28.53986]
[1779200499476,36.01,76352.35,0.0,0.34776,0.00013,28.53986]
[1779200499522,36.01,76352.35,0.0,0.34776,0.00013,28.53986]
[1779200499607,36.01,76352.35,0.0,0.34776,0.00013,28.53986]
[1779200499903,36.01,76355.09,0.0,0.34812,0.00013,28.55202]
[1779200499996,36.01,76355.09,0.0,0.34812,0.00013,28.55202]
[1779200500913,36.01,76362.75,0.0,0.34915,0.00013,28.58561]
[1779200501925,36.01,76322.34,0.0,0.34379,0.00013,28.40712]
[1779200502433,36.01,76322.34,0.0,0.34379,0.00013,28.40712]
[1779200502918,36.01,76322.34,0.0,0.34379,0.00013,28.40729]
[1779200503015,36.01,76322.34,0.0,0.34379,0.00013,28.40729]
[1779200503928,36.01,76310.98,0.0,0.3423,0.00013,28.3564]
[1779200504578,36.01,76310.98,0.0,0.3423,0.00013,28.3564]
[1779200504650,36.01,76310.98,0.0,0.3423,0.00013,28.3564]
[1779200504930,36.02,76319.21,0.0,0.34339,0.00013,28.3937]
[1779200507820,36.02,76321.12,0.0,0.34366,0.00013,28.40269]
[1779200507826,36.02,76321.12,0.0,0.34366,0.00013,28.40269]
[1779200507850,36.02,76318.42,0.0,0.34331,0.00013,28.39079]
[1779200508418,36.02,76318.42,0.0,0.34331,0.00013,28.39079]
[1779200508890,36.02,76313.21,0.0,0.34263,0.00013,28.36757]
[1779200511420,36.02,76306.78,0.0,0.34179,0.00013,28.33875]
[1779200511887,36.02,76306.78,0.0,0.34179,0.00013,28.33875]
[1779200512872,36.02,76307.0,0.0,0.34182,0.00013,28.33995]
[1779200513964,36.03,76306.38,0.0,0.34174,0.00013,28.33724]
[1779200514110,36.03,76306.67,0.0,0.34178,0.00013,28.33855]
[1779200517862,36.03,76303.72,0.0,0.3414,0.00013,28.3255]
[1779200518002,36.03,76299.88,0.0,0.3409,0.00013,28.30818]
[1779200518196,36.03,76299.88,0.0,0.3409,0.00013,28.30818]
[1779200518627,36.03,76299.88,0.0,0.3409,0.00013,28.30818]
[1779200518834,36.04,76298.3,0.0,0.34073,0.00013,28.30224]
[1779200519030,36.04,76298.3,0.0,0.34073,0.00013,28.30224]
[1779200519194,36.04,76298.3,0.0,0.34073,0.00013,28.30224]
[1779200519447,36.04,76285.94,0.0,0.3391,0.00013,28.2458]
[1779200520009,36.04,76285.94,0.0,0.3391,0.00013,28.2458]
[1779200520058,36.04,76285.94,0.0,0.3391,0.00013,28.2458]
[1779200520340,36.04,76285.94,0.0,0.3391,0.00013,28.2458]
[1779200520814,36.04,76285.94,0.0,0.3391,0.00013,28.2458]
[1779200520838,36.04,76285.94,0.0,0.3391,0.00013,28.2458]
[1779200520848,36.04,76285.94,0.0,0.3391,0.00013,28.2458]
[1779200520919,36.04,76272.25,0.0,0.3373,0.00013,28.18289]
[1779200521191,36.04,76272.25,0.0,0.3373,0.00013,28.18289]
[1779200521255,36.04,76272.25,0.0,0.3373,0.00013,28.18289]
[1779200521807,36.04,76267.7,0.0,0.33671,0.00013,28.16179]
[1779200522522,36.04,76267.7,0.0,0.33671,0.00013,28.16179]
[1779200522573,36.04,76257.76,0.0,0.3354,0.00013,28.11557]
[1779200523249,36.04,76257.76,0.0,0.3354,0.00013,28.11557]
[1779200523884,36.04,76257.76,0.0,0.3354,0.00013,28.11557]
[1779200524120,36.04,76262.66,0.0,0.33605,0.00013,28.13852]
[1779200524465,36.04,76262.66,0.0,0.33605,0.00013,28.13852]
[1779200524491,36.04,76262.66,0.0,0.33605,0.00013,28.13852]
[1779200524955,36.04,76273.91,0.0,0.33753,0.00013,28.19068]
[1779200525254,36.04,76273.91,0.0,0.33753,0.00013,28.19068]
[1779200525335,36.04,76273.91,0.0,0.33753,0.00013,28.19068]
[1779200525514,36.04,76273.91,0.0,0.33753,0.00013,28.19068]
[1779200525600,36.04,76290.74,0.0,0.33976,0.00013,28.26859]
[1779200526009,36.04,76290.74,0.0,0.33976,0.00013,28.26859]
[1779200526073,36.04,76290.74,0.0,0.33976,0.00013,28.26859]
[1779200526949,36.05,76303.83,0.0,0.34153,0.00013,28.32966]
[1779200527838,36.05,76303.83,0.0,0.34153,0.00013,28.32966]
[1779200527864,36.05,76303.83,0.0,0.34153,0.00013,28.32966]
[1779200527954,36.05,76298.39,0.0,0.34082,0.00013,28.30509]
[1779200528086,36.05,76298.39,0.0,0.34082,0.00013,28.30509]
[1779200528348,36.05,76298.39,0.0,0.34082,0.00013,28.30509]
[1779200528747,36.05,76286.96,0.0,0.33931,0.00013,28.25296]
[1779200529801,36.05,76286.96,0.0,0.33931,0.00013,28.25296]
[1779200529822,36.05,76286.96,0.0,0.33931,0.00013,28.25296]
[1779200529910,36.05,76286.49,0.0,0.33925,0.00013,28.2509]
[1779200530043,36.05,76286.49,0.0,0.33925,0.00013,28.2509]
[1779200530896,36.05,76286.49,0.0,0.33925,0.00013,28.2509]
[1779200530916,36.05,76286.49,0.0,0.33925,0.00013,28.2509]
[1779200530898,36.05,76296.72,0.0,0.3406,0.00013,28.29759]
[1779200531749,36.05,76296.72,0.0,0.3406,0.00013,28.29759]
[1779200531789,36.07,76311.48,0.0,0.3426,0.00013,28.36599]
[1779200533174,36.07,76309.92,0.0,0.34243,0.00013,28.36024]
[1779200534016,36.07,76309.92,0.0,0.34243,0.00013,28.36024]
[1779200534021,36.07,76309.92,0.0,0.34243,0.00013,28.36024]
[1779200534435,36.08,76304.89,0.0,0.34177,0.00013,28.33762]
[1779200536199,36.08,76318.19,0.0,0.34356,0.00013,28.39847]
[1779200537941,36.09,76328.4,0.0,0.34492,0.00013,28.44453]
[1779200539762,36.09,76337.24,0.0,0.3461,0.00013,28.48391]
[1779200542514,36.09,76338.1,0.0,0.34623,0.00013,28.48803]
[1779200542876,36.09,76339.22,0.0,0.34638,0.00013,28.49329]
[1779200544415,36.09,76343.24,0.0,0.34692,0.00013,28.51116]
[1779200544642,36.09,76343.24,0.0,0.34692,0.00013,28.51116]
[1779200544958,36.09,76344.8,0.0,0.34713,0.00013,28.51816]
[1779200546723,36.1,76342.03,0.0,0.34677,0.00013,28.50611]
[1779200546730,36.1,76342.03,0.0,0.34677,0.00013,28.50611]
[1779200546824,36.1,76340.28,0.0,0.34654,0.00013,28.49855]
[1779200547457,36.1,76340.28,0.0,0.34654,0.00013,28.49855]
[1779200547855,36.1,76339.83,0.0,0.34649,0.00013,28.49672]
[1779200553199,36.1,76333.5,0.0,0.34566,0.00013,28.46629]
[1779200553317,36.1,76324.8,0.0,0.34451,0.00013,28.42784]
[1779200556675,36.11,76312.39,0.0,0.3429,0.00013,28.37301]
[1779200560891,36.12,76321.36,0.0,0.34411,0.00013,28.41414]
[1779200561787,36.12,76332.32,0.0,0.34557,0.00013,28.4631]
[1779200562660,36.12,76332.32,0.0,0.34557,0.00013,28.4631]
[1779200562844,36.12,76332.32,0.0,0.34557,0.00013,28.4631]
[1779200562886,36.12,76332.32,0.0,0.34557,0.00013,28.4631]
[1779200562905,36.12,76325.09,0.0,0.34462,0.00013,28.43122]
[1779200564698,36.12,76319.43,0.0,0.34388,0.00013,28.40616]
[1779200564737,36.12,76319.43,0.0,0.34388,0.00013,28.40616]
[1779200564774,36.12,76319.43,0.0,0.34388,0.00013,28.40616]
[1779200564827,36.12,76318.33,0.0,0.34374,0.00013,28.40145]
[1779200566236,36.12,76317.49,0.0,0.34364,0.00013,28.39791]
[1779200566304,36.12,76317.49,0.0,0.34364,0.00013,28.39791]
[1779200566771,36.12,76317.49,0.0,0.34364,0.00013,28.39791]
[1779200566873,36.13,76317.07,0.0,0.34359,0.00013,28.39648]
[1779200572079,36.13,76315.65,0.0,0.34344,0.00013,28.39105]
[1779200573154,36.13,76314.95,0.0,0.34335,0.00013,28.38815]
[1779200573904,36.14,76320.2,0.0,0.34406,0.00013,28.41206]
[1779200578913,36.14,76326.81,0.0,0.34496,0.00013,28.44226]
[1779200580081,36.15,76326.7,0.0,0.34495,0.00013,28.44213]
[1779200580611,36.15,76336.66,0.0,0.34627,0.00013,28.4862]
[1779200582468,36.15,76336.66,0.0,0.34628,0.00013,28.48637]
[1779200582623,36.15,76336.66,0.0,0.34628,0.00013,28.48637]
[1779200582968,36.15,76336.66,0.0,0.34628,0.00013,28.48637]
[1779200582982,36.15,76317.94,0.0,0.34381,0.00013,28.40345]
[1779200583499,36.15,76317.94,0.0,0.34381,0.00013,28.40345]
[1779200583500,36.15,76317.94,0.0,0.34381,0.00013,28.40345]
[1779200583561,36.15,76317.94,0.0,0.34381,0.00013,28.40345]
[1779200583738,36.15,76317.94,0.0,0.34381,0.00013,28.40345]
[1779200583774,36.15,76317.94,0.0,0.34381,0.00013,28.40345]
[1779200583947,36.15,76317.94,0.0,0.34381,0.00013,28.40345]
[1779200583976,36.15,76317.94,0.0,0.34381,0.00013,28.40345]
[1779200583899,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584152,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584182,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584357,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584388,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584558,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584595,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584762,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584801,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584968,36.15,76315.62,0.0,0.34351,0.00013,28.39324]
[1779200584819,36.15,76326.85,0.0,0.345,0.00013,28.44368]
[1779200587858,36.16,76325.03,0.0,0.34477,0.00013,28.43594]
[1779200588001,36.16,76332.48,0.0,0.34576,0.00013,28.46912]
[1779200589064,36.16,76332.48,0.0,0.34576,0.00013,28.46912]
[1779200589069,36.16,76332.48,0.0,0.34576,0.00013,28.46912]
[1779200589989,36.16,76335.74,0.0,0.3462,0.00013,28.48381]
[1779200593630,36.16,76338.89,0.0,0.34663,0.00013,28.4981]
[1779200593987,36.16,76341.96,0.0,0.34704,0.00013,28.51172]
[1779200594996,36.16,76350.46,0.0,0.34817,0.00013,28.54904]
[1779200598976,36.17,76359.97,0.0,0.34944,0.00013,28.59066]
[1779200599081,36.17,76359.97,0.0,0.34944,0.00013,28.59066]
[1779200599692,36.17,76359.97,0.0,0.34944,0.00013,28.59066]
[1779200599805,36.17,76359.97,0.0,0.34944,0.00013,28.59066]
[1779200599893,36.17,76359.97,0.0,0.34944,0.00013,28.59066]
[1779200599929,36.17,76359.97,0.0,0.34944,0.00013,28.59066]
[1779200599966,36.17,76370.24,0.0,0.35081,0.00013,28.63515]
[1779200600127,36.17,76370.24,0.0,0.35081,0.00013,28.63515]
[1779200600175,36.17,76370.24,0.0,0.35081,0.00013,28.63515]
[1779200600363,36.17,76370.24,0.0,0.35081,0.00013,28.63515]
[1779200600421,36.17,76370.24,0.0,0.35081,0.00013,28.63515]
[1779200600435,36.17,76370.24,0.0,0.35081,0.00013,28.63515]
[1779200600586,36.17,76370.24,0.0,0.35081,0.00013,28.63515]
[1779200600686,36.17,76372.34,0.0,0.35108,0.00013,28.64417]
[1779200603181,36.17,76371.47,0.0,0.35097,0.00013,28.64048]
[1779200603844,36.17,76371.47,0.0,0.35097,0.00013,28.64048]
[1779200603928,36.17,76371.47,0.0,0.35097,0.00013,28.64048]
[1779200603971,36.17,76371.47,0.0,0.35097,0.00013,28.64048]
[1779200604017,36.17,76371.47,0.0,0.35097,0.00013,28.64048]
[1779200604014,36.17,76373.13,0.0,0.35119,0.00013,28.64765]
[1779200604181,36.17,76373.13,0.0,0.35119,0.00013,28.64765]
[1779200604214,36.17,76373.13,0.0,0.35119,0.00013,28.64765]
[1779200604220,36.17,76373.13,0.0,0.35119,0.00013,28.64765]
[1779200604434,36.17,76373.13,0.0,0.35119,0.00013,28.64765]
[1779200604472,36.17,76373.13,0.0,0.35119,0.00013,28.64765]
[1779200604643,36.17,76373.13,0.0,0.35119,0.00013,28.64765]
[1779200604744,36.17,76369.81,0.0,0.35075,0.00013,28.63338]
[1779200605371,36.17,76369.81,0.0,0.35075,0.00013,28.63338]
[1779200605716,36.17,76369.81,0.0,0.35075,0.00013,28.6334]
[1779200609401,36.17,76370.72,0.0,0.35088,0.00013,28.63742]
[1779200609721,36.17,76370.72,0.0,0.35088,0.00013,28.63742]
[1779200609737,36.17,76370.72,0.0,0.35088,0.00013,28.63742]
[1779200609744,36.17,76370.72,0.0,0.35088,0.00013,28.63742]
[1779200609791,36.17,76370.72,0.0,0.35088,0.00013,28.63742]
[1779200609954,36.17,76370.72,0.0,0.35088,0.00013,28.63742]
[1779200609991,36.17,76370.72,0.0,0.35088,0.00013,28.63742]
[1779200610054,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610201,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610271,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610403,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610439,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610602,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610620,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610810,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610830,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610839,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200610851,36.17,76384.55,0.0,0.35271,0.00013,28.69661]
[1779200611062,36.17,76386.53,0.0,0.35296,0.00013,28.70192]
[1779200612864,36.17,76386.53,0.0,0.35296,0.00013,28.70192]
[1779200612896,36.17,76386.53,0.0,0.35296,0.00013,28.70192]
[1779200613033,36.17,76389.51,0.0,0.35336,0.00013,28.71456]
[1779200615892,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616254,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616257,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616349,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616398,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616577,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616641,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616786,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616830,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200616995,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200617016,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200617031,36.17,76378.31,0.0,0.35187,0.00013,28.66684]
[1779200617028,36.17,76374.25,0.0,0.35133,0.00013,28.6495]
[1779200617800,36.17,76374.25,0.0,0.35133,0.00013,28.6495]
[1779200619056,36.17,76362.91,0.0,0.34983,0.00013,28.60067]
[1779200620006,36.17,76352.2,0.0,0.34841,0.00013,28.55422]
[1779200622871,36.17,76349.34,0.0,0.34803,0.00013,28.54181]
[1779200622959,36.17,76349.34,0.0,0.34803,0.00013,28.54181]
[1779200623000,36.17,76363.35,0.0,0.34989,0.00013,28.60281]
[1779200628036,36.17,76367.91,0.0,0.3505,0.00013,28.62264]
[1779200629904,36.17,76351.57,0.0,0.34834,0.00013,28.55186]
[1779200630533,36.17,76351.57,0.0,0.34834,0.00013,28.55186]
[1779200630622,36.17,76351.57,0.0,0.34834,0.00013,28.55186]
[1779200630700,36.17,76351.57,0.0,0.34834,0.00013,28.55186]
[1779200630776,36.17,76351.57,0.0,0.34834,0.00013,28.55186]
[1779200630896,36.17,76351.57,0.0,0.34834,0.00013,28.55186]
[1779200631010,36.17,76351.57,0.0,0.34834,0.00013,28.55186]
[1779200631058,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631170,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631247,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631297,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631339,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631359,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631471,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631532,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631571,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631766,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631802,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631959,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200631985,36.17,76326.13,0.0,0.34498,0.00013,28.43999]
[1779200632017,36.17,76331.2,0.0,0.34565,0.00013,28.46252]
[1779200632170,36.17,76331.2,0.0,0.34565,0.00013,28.46252]
[1779200632181,36.17,76331.2,0.0,0.34565,0.00013,28.46252]
[1779200632414,36.17,76331.2,0.0,0.34565,0.00013,28.46252]
[1779200632459,36.17,76331.2,0.0,0.34565,0.00013,28.46252]
[1779200632626,36.17,76331.2,0.0,0.34565,0.00013,28.46252]
[1779200632910,36.17,76331.2,0.0,0.34565,0.00013,28.46267]
[1779200633867,36.17,76331.2,0.0,0.34565,0.00013,28.46267]
[1779200633941,36.17,76333.05,0.0,0.3459,0.00013,28.47099]
[1779200634503,36.17,76333.05,0.0,0.3459,0.00013,28.47099]
[1779200634564,36.17,76333.05,0.0,0.3459,0.00013,28.47099]
[1779200634689,36.17,76333.05,0.0,0.3459,0.00013,28.47099]
[1779200634924,36.18,76333.05,0.0,0.34591,0.00013,28.47113]
[1779200636569,36.18,76335.11,0.0,0.34618,0.00013,28.48035]
[1779200637232,36.18,76332.73,0.0,0.34587,0.00013,28.46998]
[1779200637292,36.18,76332.73,0.0,0.34587,0.00013,28.46998]
[1779200637384,36.18,76332.73,0.0,0.34587,0.00013,28.46998]
[1779200637400,36.18,76332.73,0.0,0.34587,0.00013,28.46998]
[1779200637696,36.18,76332.73,0.0,0.34587,0.00013,28.46998]
[1779200637811,36.18,76332.73,0.0,0.34587,0.00013,28.46998]
[1779200637919,36.18,76332.73,0.0,0.34587,0.00013,28.46998]
[1779200637957,36.18,76332.73,0.0,0.34587,0.00013,28.46998]
[1779200638018,36.18,76331.38,0.0,0.3457,0.00013,28.46429]
[1779200638154,36.18,76331.38,0.0,0.3457,0.00013,28.46429]
[1779200638193,36.18,76331.38,0.0,0.3457,0.00013,28.46429]
[1779200638473,36.18,76331.38,0.0,0.3457,0.00013,28.46429]
[1779200638503,36.18,76331.38,0.0,0.3457,0.00013,28.46429]
[1779200638668,36.18,76331.38,0.0,0.3457,0.00013,28.46429]
[1779200638714,36.18,76331.38,0.0,0.3457,0.00013,28.46429]
[1779200638962,36.18,76331.38,0.0,0.3457,0.00013,28.46429]
[1779200640177,36.18,76329.78,0.0,0.3455,0.00013,28.45736]
[1779200643711,36.19,76337.9,0.0,0.34659,0.00013,28.49374]
[1779200643769,36.19,76337.9,0.0,0.34659,0.00013,28.49374]
[1779200643896,36.19,76337.9,0.0,0.34659,0.00013,28.49374]
[1779200643937,36.19,76337.9,0.0,0.34659,0.00013,28.49374]
[1779200643994,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644129,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644258,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644312,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644362,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644508,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644544,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644574,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644713,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644738,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644929,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200644990,36.19,76340.89,0.0,0.34698,0.00013,28.50687]
[1779200645097,36.19,76332.81,0.0,0.34592,0.00013,28.47157]
[1779200645149,36.19,76332.81,0.0,0.34592,0.00013,28.47157]
[1779200645178,36.19,76332.81,0.0,0.34592,0.00013,28.47157]
[1779200645352,36.19,76332.81,0.0,0.34592,0.00013,28.47157]
[1779200645377,36.19,76332.81,0.0,0.34592,0.00013,28.47157]
[1779200645556,36.19,76332.81,0.0,0.34592,0.00013,28.47157]
[1779200645791,36.19,76332.81,0.0,0.34592,0.00013,28.47157]
[1779200645874,36.19,76332.81,0.0,0.34592,0.00013,28.47157]
[1779200646058,36.19,76327.46,0.0,0.34522,0.00013,28.44807]
[1779200646728,36.19,76327.46,0.0,0.34522,0.00013,28.44807]
[1779200647039,36.19,76327.46,0.0,0.34522,0.00013,28.44807]
[1779200647274,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200647426,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200647464,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200647656,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200647683,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200647858,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200647901,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200647908,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200647911,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200648015,36.19,76323.01,0.0,0.34464,0.00013,28.42849]
[1779200648109,36.19,76324.75,0.0,0.34488,0.00013,28.43639]
[1779200648908,36.19,76324.75,0.0,0.34488,0.00013,28.43639]
[1779200648938,36.19,76324.75,0.0,0.34488,0.00013,28.43639]
[1779200649049,36.19,76324.75,0.0,0.34488,0.00013,28.43655]
[1779200650070,36.19,76324.75,0.0,0.34488,0.00013,28.43655]
[1779200650093,36.19,76326.3,0.0,0.34509,0.00013,28.44358]
[1779200652313,36.2,76325.87,0.0,0.34505,0.00013,28.44199]
[1779200653085,36.2,76324.78,0.0,0.34491,0.00013,28.43732]
[1779200657114,36.2,76335.37,0.0,0.34632,0.00013,28.48474]
[1779200658720,36.2,76329.66,0.0,0.34557,0.00013,28.45968]
[1779200659029,36.2,76327.43,0.0,0.34529,0.00013,28.44996]
[1779200660558,36.2,76327.13,0.0,0.34525,0.00013,28.44878]
[1779200660661,36.2,76327.13,0.0,0.34525,0.00013,28.44878]
[1779200660834,36.2,76330.74,0.0,0.34573,0.00013,28.46473]
[1779200661626,36.21,76338.92,0.0,0.34681,0.00013,28.5009]
[1779200664017,36.21,76345.43,0.0,0.34768,0.00013,28.52975]
[1779200668590,36.21,76333.96,0.0,0.34618,0.00013,28.47979]
[1779200670514,36.21,76333.96,0.0,0.34618,0.00013,28.47989]
[1779200671127,36.21,76332.93,0.0,0.34604,0.00013,28.47251]
[1779200671776,36.21,76332.93,0.0,0.34604,0.00013,28.47251]
[1779200673041,36.21,76348.66,0.0,0.34813,0.00013,28.54168]
[1779200678051,36.22,76347.01,0.0,0.34792,0.00013,28.53477]
[1779200683099,36.22,76346.14,0.0,0.34782,0.00013,28.53142]
[1779200685185,36.22,76354.31,0.0,0.3489,0.00013,28.5672]
[1779200690211,36.22,76358.63,0.0,0.34948,0.00013,28.5861]
[1779200691744,36.22,76359.76,0.0,0.34963,0.00013,28.59102]
[1779200691777,36.22,76359.76,0.0,0.34963,0.00013,28.59102]
[1779200692014,36.22,76359.76,0.0,0.34963,0.00013,28.59102]
[1779200692113,36.22,76359.18,0.0,0.34956,0.00013,28.58855]
[1779200693075,36.22,76372.11,0.0,0.35127,0.00013,28.64424]
[1779200695042,36.22,76374.29,0.0,0.35156,0.00013,28.65354]
[1779200695269,36.22,76374.29,0.0,0.35156,0.00013,28.65354]
[1779200695278,36.22,76374.29,0.0,0.35156,0.00013,28.65354]
[1779200695326,36.22,76374.29,0.0,0.35156,0.00013,28.65354]
[1779200696077,36.22,76375.2,0.0,0.35168,0.00013,28.65742]
[1779200696819,36.22,76375.2,0.0,0.35168,0.00013,28.65742]
[1779200696852,36.22,76375.2,0.0,0.35168,0.00013,28.65742]
[1779200701601,36.22,76383.65,0.0,0.3528,0.00013,28.6933]
[1779200702463,36.22,76384.84,0.0,0.35295,0.00013,28.6983]
[1779200702489,36.22,76384.84,0.0,0.35295,0.00013,28.6983]
[1779200702508,36.22,76384.84,0.0,0.35295,0.00013,28.6983]
[1779200702565,36.22,76390.22,0.0,0.35367,0.00013,28.7211]
[1779200703982,36.22,76390.22,0.0,0.35367,0.00013,28.7211]
[1779200703983,36.22,76392.16,0.0,0.35392,0.00013,28.72925]
[1779200705040,36.22,76392.16,0.0,0.35392,0.00013,28.72925]
[1779200705108,36.22,76406.82,0.0,0.35587,0.00013,28.79085]
[1779200705994,36.22,76409.34,0.0,0.35621,0.00013,28.80142]
[1779200706909,36.22,76409.34,0.0,0.35621,0.00013,28.80142]
[1779200707111,36.22,76409.93,0.0,0.35629,0.00013,28.80392]
[1779200711034,36.22,76404.07,0.0,0.35551,0.00013,28.77941]
[1779200711154,36.22,76395.36,0.0,0.35435,0.00013,28.74272]
[1779200712792,36.22,76394.86,0.0,0.35428,0.00013,28.74054]
[1779200712841,36.22,76394.86,0.0,0.35428,0.00013,28.74054]
[1779200712889,36.22,76394.86,0.0,0.35428,0.00013,28.74054]
[1779200712972,36.22,76381.62,0.0,0.35252,0.00013,28.68437]
[1779200714109,36.22,76372.98,0.0,0.35137,0.00013,28.64744]
[1779200715119,36.22,76372.98,0.0,0.35137,0.00013,28.64744]
[1779200715526,36.22,76369.69,0.0,0.35093,0.00013,28.63332]
[1779200718047,36.22,76359.46,0.0,0.34958,0.00013,28.58925]
[1779200719061,36.22,76349.76,0.0,0.34829,0.00013,28.54719]
[1779200720541,36.22,76349.76,0.0,0.34829,0.00013,28.54719]
[1779200720566,36.22,76349.76,0.0,0.34829,0.00013,28.54719]
[1779200721122,36.22,76344.74,0.0,0.34764,0.00013,28.52542]
[1779200723105,36.22,76359.51,0.0,0.34959,0.00013,28.58976]
[1779200725231,36.22,76366.04,0.0,0.35046,0.00013,28.61796]
[1779200725633,36.22,76366.45,0.0,0.35051,0.00013,28.61973]
[1779200725935,36.22,76366.45,0.0,0.35051,0.00013,28.61973]
[1779200725992,36.22,76341.04,0.0,0.34715,0.00013,28.50941]
[1779200727118,36.22,76330.42,0.0,0.34575,0.00013,28.46281]
[1779200727277,36.22,76330.42,0.0,0.34575,0.00013,28.46281]
[1779200728110,36.22,76329.1,0.0,0.34558,0.00013,28.45711]
[1779200728420,36.22,76329.1,0.0,0.34558,0.00013,28.45711]
[1779200728515,36.22,76329.1,0.0,0.34558,0.00013,28.45711]
[1779200729162,36.23,76328.85,0.0,0.34556,0.00013,28.45614]
[1779200729295,36.23,76328.85,0.0,0.34556,0.00013,28.45614]
[1779200730115,36.23,76329.26,0.0,0.34561,0.00013,28.45809]
[1779200733351,36.23,76332.45,0.0,0.34603,0.00013,28.46945]
[1779200733663,36.23,76332.45,0.0,0.34603,0.00013,28.46945]
[1779200738699,36.23,76332.1,0.0,0.34601,0.00013,28.46855]
[1779200743733,36.24,76328.59,0.0,0.34557,0.00013,28.45381]
[1779200748770,36.24,76332.05,0.0,0.34605,0.00013,28.46976]
[1779200750132,36.24,76332.05,0.0,0.34605,0.00013,28.46976]
[1779200750199,36.25,76327.81,0.0,0.3455,0.00013,28.45135]
[1779200752628,36.25,76322.62,0.0,0.34482,0.00013,28.42855]
[1779200752662,36.25,76322.62,0.0,0.34482,0.00013,28.42855]
[1779200752797,36.25,76322.25,0.0,0.34478,0.00013,28.42725]
[1779200755493,36.25,76324.19,0.0,0.34505,0.00013,28.43615]
[1779200755693,36.25,76324.19,0.0,0.34505,0.00013,28.43615]
[1779200755818,36.25,76322.96,0.0,0.34489,0.00013,28.43071]
[1779200758503,36.26,76330.82,0.0,0.34593,0.00013,28.46585]
[1779200758839,36.26,76330.22,0.0,0.34586,0.00013,28.46333]
[1779200761050,36.26,76328.7,0.0,0.34566,0.00013,28.45676]
[1779200761057,36.26,76328.7,0.0,0.34566,0.00013,28.45676]
[1779200761197,36.26,76330.23,0.0,0.34587,0.00013,28.46364]
[1779200763540,36.26,76333.53,0.0,0.34631,0.00013,28.4784]
[1779200763594,36.26,76333.53,0.0,0.34631,0.00013,28.4784]
[1779200763818,36.26,76333.53,0.0,0.34631,0.00013,28.4784]
[1779200763898,36.26,76333.35,0.0,0.34629,0.00013,28.47772]
[1779200768912,36.26,76337.93,0.0,0.34691,0.00013,28.49832]
[1779200773945,36.27,76335.75,0.0,0.34664,0.00013,28.48925]
[1779200778991,36.27,76334.6,0.0,0.34651,0.00013,28.48475]
[1779200782002,36.27,76343.88,0.0,0.34774,0.00013,28.52563]
[1779200783564,36.28,76346.89,0.0,0.34814,0.00013,28.5388]
[1779200784251,36.28,76356.67,0.0,0.34943,0.00013,28.58127]
[1779200785459,36.28,76356.67,0.0,0.34943,0.00013,28.5813]
[1779200786034,36.28,76352.79,0.0,0.34892,0.00013,28.56456]
[1779200790139,36.28,76351.53,0.0,0.34876,0.00013,28.55924]
[1779200790213,36.28,76351.53,0.0,0.34876,0.00013,28.55924]
[1779200790171,36.28,76356.75,0.0,0.34945,0.00013,28.58188]
[1779200790745,36.28,76356.75,0.0,0.34945,0.00013,28.58188]
[1779200790913,36.28,76356.75,0.0,0.34945,0.00013,28.58188]
[1779200791231,36.28,76370.19,0.0,0.35122,0.00013,28.63662]
[1779200791484,36.28,76370.19,0.0,0.35122,0.00013,28.63662]
[1779200791515,36.28,76370.19,0.0,0.35122,0.00013,28.63662]
[1779200791533,36.28,76370.19,0.0,0.35122,0.00013,28.63662]
[1779200791570,36.28,76370.19,0.0,0.35122,0.00013,28.63662]
[1779200791717,36.28,76370.19,0.0,0.35122,0.00013,28.63662]
[1779200792077,36.28,76370.19,0.0,0.35122,0.00013,28.63661]
[1779200793086,36.28,76379.25,0.0,0.35242,0.00013,28.67523]
[1779200793407,36.28,76379.25,0.0,0.35242,0.00013,28.67523]
[1779200794091,36.28,76383.8,0.0,0.35302,0.00013,28.69449]
[1779200794303,36.28,76383.8,0.0,0.35302,0.00013,28.69449]
[1779200795097,36.28,76383.24,0.0,0.35294,0.00013,28.69207]
[1779200800168,36.27,76384.69,0.0,0.35313,0.00013,28.698]
[1779200800214,36.27,76374.39,0.0,0.35176,0.00013,28.65417]
[1779200802465,36.27,76370.61,0.0,0.35126,0.00013,28.63798]
[1779200803257,36.27,76366.1,0.0,0.35066,0.00013,28.61865]
[1779200804885,36.27,76370.18,0.0,0.3512,0.00013,28.63614]
[1779200806286,36.27,76392.5,0.0,0.35416,0.00013,28.7309]
[1779200808275,36.27,76397.77,0.0,0.35485,0.00013,28.75291]
[1779200813284,36.27,76400.18,0.0,0.35516,0.00013,28.76266]
[1779200814041,36.27,76400.18,0.0,0.35516,0.00013,28.76256]
[1779200814083,36.27,76400.18,0.0,0.35516,0.00013,28.76256]
[1779200816248,36.27,76388.76,0.0,0.35363,0.00013,28.71425]
[1779200818459,36.27,76386.44,0.0,0.35332,0.00013,28.70433]
[1779200819282,36.27,76382.72,0.0,0.35283,0.00013,28.68851]
[1779200822290,36.26,76372.92,0.0,0.35152,0.00013,28.64664]
[1779200827290,36.26,76367.1,0.0,0.35075,0.00013,28.6217]
[1779200831751,36.26,76372.89,0.0,0.35152,0.00013,28.64649]
[1779200831901,36.26,76372.89,0.0,0.35152,0.00013,28.64649]
[1779200832363,36.26,76372.89,0.0,0.35152,0.00013,28.64647]
[1779200833369,36.26,76383.13,0.0,0.35287,0.00013,28.69006]
[1779200837402,36.26,76377.94,0.0,0.35218,0.00013,28.66778]
[1779200838270,36.26,76366.14,0.0,0.35061,0.00013,28.61725]
[1779200840362,36.26,76364.59,0.0,0.35041,0.00013,28.61058]
[1779200845376,36.26,76366.01,0.0,0.35059,0.00013,28.61665]
[1779200846695,36.26,76365.71,0.0,0.35055,0.00013,28.61533]
[1779200847110,36.26,76365.71,0.0,0.35055,0.00013,28.61533]
[1779200851000,36.26,76374.83,0.0,0.35176,0.00013,28.65429]
[1779200853169,36.26,76373.69,0.0,0.35159,0.00013,28.64629]
[1779200853342,36.26,76377.25,0.0,0.35206,0.00013,28.6614]
[1779200854412,36.26,76380.96,0.0,0.35255,0.00013,28.67714]
[1779200854446,36.26,76380.96,0.0,0.35255,0.00013,28.67714]
[1779200857146,36.26,76381.67,0.0,0.35264,0.00013,28.6801]
[1779200857380,36.26,76385.06,0.0,0.35309,0.00013,28.69435]
[1779200860340,36.26,76399.47,0.0,0.35499,0.00013,28.75487]
[1779200860584,36.26,76399.47,0.0,0.35499,0.00013,28.75487]
[1779200861135,36.25,76403.4,0.0,0.35551,0.00013,28.77122]
[1779200866259,36.25,76407.63,0.0,0.35606,0.00013,28.78837]
[1779200868400,36.25,76394.47,0.0,0.35429,0.00013,28.73283]
[1779200869504,36.25,76388.0,0.0,0.35343,0.00013,28.70541]
[1779200871578,36.24,76389.38,0.0,0.35361,0.00013,28.71109]
[1779200871742,36.24,76395.92,0.0,0.35448,0.00013,28.73867]
[1779200873825,36.24,76395.92,0.0,0.35447,0.00013,28.73859]
[1779200874626,36.24,76402.95,0.0,0.35541,0.00013,28.76805]
[1779200874694,36.24,76402.95,0.0,0.35541,0.00013,28.76805]
[1779200874719,36.24,76402.95,0.0,0.35541,0.00013,28.76805]
[1779200874926,36.24,76402.95,0.0,0.35541,0.00013,28.76805]
[1779200874931,36.24,76402.95,0.0,0.35541,0.00013,28.76805]
[1779200875295,36.24,76402.95,0.0,0.35541,0.00013,28.76805]
[1779200875314,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875545,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875552,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875561,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875607,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875765,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875792,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875926,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875943,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200875975,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200876341,36.24,76408.43,0.0,0.35614,0.00013,28.79099]
[1779200876398,36.25,76419.74,0.0,0.35765,0.00013,28.83812]
[1779200876441,36.25,76419.74,0.0,0.35765,0.00013,28.83812]
[1779200876780,36.25,76419.74,0.0,0.35765,0.00013,28.83812]
[1779200876823,36.25,76419.74,0.0,0.35765,0.00013,28.83812]
[1779200876901,36.25,76419.74,0.0,0.35765,0.00013,28.83812]
[1779200876918,36.25,76419.74,0.0,0.35765,0.00013,28.83812]
[1779200876933,36.25,76419.74,0.0,0.35765,0.00013,28.83812]
[1779200877091,36.25,76419.74,0.0,0.35765,0.00013,28.83812]
[1779200877350,36.25,76431.79,0.0,0.35926,0.00013,28.88785]
[1779200879385,36.25,76432.72,0.0,0.3594,0.00013,28.89187]
[1779200881034,36.25,76432.31,0.0,0.35934,0.00013,28.8903]
[1779200881045,36.25,76432.31,0.0,0.35934,0.00013,28.8903]
[1779200881232,36.25,76432.06,0.0,0.35932,0.00013,28.88939]
[1779200886746,36.26,76433.01,0.0,0.35946,0.00013,28.89384]
[1779200887701,36.26,76433.01,0.0,0.35946,0.00013,28.89384]
[1779200888402,36.26,76444.37,0.0,0.36099,0.00013,28.9403]
[1779200889651,36.26,76451.33,0.0,0.36192,0.00013,28.96851]
[1779200889659,36.26,76451.33,0.0,0.36192,0.00013,28.96851]
[1779200890402,36.26,76453.13,0.0,0.36216,0.00013,28.97582]
[1779200893648,36.26,76456.47,0.0,0.36261,0.00013,28.98938]
[1779200893798,36.26,76456.47,0.0,0.36261,0.00013,28.98938]
[1779200894854,36.26,76456.47,0.0,0.36261,0.00013,28.98938]
[1779200895877,36.26,76453.96,0.0,0.36228,0.00013,28.97933]
[1779200898463,36.26,76451.13,0.0,0.36191,0.00013,28.96814]
[1779200898623,36.26,76451.13,0.0,0.36191,0.00013,28.96814]
[1779200898835,36.26,76451.13,0.0,0.36191,0.00013,28.96814]
[1779200900405,36.26,76462.99,0.0,0.3635,0.00013,29.01582]
[1779200905882,36.27,76455.49,0.0,0.3625,0.00013,28.98601]
[1779200908032,36.27,76455.49,0.0,0.3625,0.00013,28.98601]
[1779200908128,36.27,76454.99,0.0,0.36244,0.00013,28.98416]
[1779200913937,36.27,76460.34,0.0,0.36316,0.00013,29.0028]
[1779200918147,36.27,76455.15,0.0,0.36247,0.00013,28.98219]
[1779200918199,36.27,76455.15,0.0,0.36247,0.00013,28.98219]
[1779200918422,36.27,76438.87,0.0,0.36029,0.00013,28.91644]
[1779200919459,36.27,76427.54,0.0,0.35879,0.00013,28.87022]
[1779200921994,36.27,76420.52,0.0,0.35786,0.00013,28.84159]
[1779200922893,36.27,76420.52,0.0,0.35786,0.00013,28.84159]
[1779200923031,36.28,76423.77,0.0,0.3583,0.00013,28.85525]
[1779200924298,36.28,76423.77,0.0,0.3583,0.00013,28.85525]
[1779200924311,36.28,76427.4,0.0,0.35879,0.00013,28.87029]
[1779200928043,36.28,76427.57,0.0,0.35882,0.00013,28.87132]
[1779200928066,36.28,76437.29,0.0,0.36012,0.00013,28.91105]
[1779200933076,36.29,76433.31,0.0,0.35961,0.00013,28.89535]
[1779200934597,36.29,76433.61,0.0,0.35965,0.00013,28.89666]
[1779200935089,36.29,76433.08,0.0,0.35959,0.00013,28.89459]
[1779200937103,36.29,76424.71,0.0,0.35847,0.00013,28.86039]
[1779200942138,36.29,76422.42,0.0,0.35819,0.00013,28.85158]
[1779200947173,36.3,76420.04,0.0,0.35788,0.00013,28.84212]
[1779200951882,36.3,76415.79,0.0,0.35733,0.00013,28.82484]
[1779200951958,36.3,76415.79,0.0,0.35733,0.00013,28.82484]
[1779200952403,36.3,76404.75,0.0,0.35586,0.00013,28.77901]
[1779200954038,36.3,76400.89,0.0,0.35535,0.00013,28.76293]
[1779200954048,36.3,76400.89,0.0,0.35535,0.00013,28.76293]
[1779200954239,36.3,76401.44,0.0,0.35542,0.00013,28.76529]
[1779200957674,36.3,76400.25,0.0,0.35527,0.00013,28.7605]
[1779200958256,36.3,76401.41,0.0,0.35543,0.00013,28.76541]
[1779200960071,36.3,76403.7,0.0,0.35574,0.00013,28.77503]
[1779200960274,36.3,76402.99,0.0,0.35564,0.00013,28.77212]
[1779200965309,36.3,76406.65,0.0,0.35614,0.00013,28.78763]
[1779200970270,36.31,76407.61,0.0,0.35627,0.00013,28.7918]
[1779200970294,36.31,76407.61,0.0,0.35627,0.00013,28.7918]
[1779200970470,36.31,76421.39,0.0,0.35811,0.00013,28.84887]
[1779200970974,36.31,76421.39,0.0,0.35811,0.00013,28.84887]
[1779200971009,36.31,76421.39,0.0,0.35811,0.00013,28.84887]
[1779200975498,36.31,76419.94,0.0,0.35792,0.00013,28.84038]
[1779200976523,36.31,76410.99,0.0,0.35673,0.00013,28.80342]
[1779200981528,36.31,76409.74,0.0,0.35657,0.00013,28.79843]
[1779200984333,36.31,76403.87,0.0,0.35578,0.00013,28.7738]
[1779200984459,36.31,76405.43,0.0,0.35599,0.00013,28.78022]
[1779200989196,36.31,76397.85,0.0,0.35497,0.00013,28.74817]
[1779200989494,36.31,76395.86,0.0,0.3547,0.00013,28.73975]
[1779200991260,36.31,76395.86,0.0,0.3547,0.00013,28.73969]
[1779200991516,36.31,76396.19,0.0,0.35474,0.00013,28.741]
[1779200991752,36.31,76396.19,0.0,0.35474,0.00013,28.741]
[1779200991760,36.31,76396.19,0.0,0.35474,0.00013,28.741]
[1779200992497,36.31,76396.19,0.0,0.35474,0.00013,28.74094]
[1779200997503,36.3,76393.06,0.0,0.35431,0.00013,28.72756]
[1779201000566,36.3,76401.28,0.0,0.3554,0.00013,28.76175]
[1779201000830,36.3,76401.28,0.0,0.3554,0.00013,28.76175]
[1779201000892,36.3,76401.28,0.0,0.3554,0.00013,28.76175]
[1779201001052,36.3,76401.28,0.0,0.3554,0.00013,28.76175]
[1779201001480,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201001619,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201001727,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201001907,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201001941,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201001951,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201002118,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201002151,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201002320,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201002347,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201002521,36.3,76405.37,0.0,0.35594,0.00013,28.77875]
[1779201002556,36.3,76419.56,0.0,0.35783,0.00013,28.83764]
[1779201003193,36.3,76419.56,0.0,0.35783,0.00013,28.83764]
[1779201003234,36.3,76419.56,0.0,0.35783,0.00013,28.83764]
[1779201003256,36.3,76419.56,0.0,0.35783,0.00013,28.83764]
[1779201003291,36.3,76421.55,0.0,0.35809,0.00013,28.84587]
[1779201004824,36.3,76421.55,0.0,0.35809,0.00013,28.84587]
[1779201004876,36.3,76421.55,0.0,0.35809,0.00013,28.84587]
[1779201005492,36.3,76421.55,0.0,0.35809,0.00013,28.84587]
[1779201005502,36.3,76421.55,0.0,0.35809,0.00013,28.84587]
[1779201005354,36.3,76421.48,0.0,0.35809,0.00013,28.84562]
[1779201005606,36.3,76421.48,0.0,0.35809,0.00013,28.84562]
[1779201010842,36.3,76418.54,0.0,0.3577,0.00013,28.83357]
[1779201013116,36.3,76417.88,0.0,0.35761,0.00013,28.83089]
[1779201013164,36.3,76409.16,0.0,0.35644,0.00013,28.79463]
[1779201015957,36.3,76408.21,0.0,0.35631,0.00013,28.79045]
[1779201015966,36.3,76406.28,0.0,0.35605,0.00013,28.7823]
[1779201020991,36.29,76404.4,0.0,0.35578,0.00013,28.77398]
[1779201023894,36.29,76405.67,0.0,0.35595,0.00013,28.77909]
[1779201023940,36.29,76405.67,0.0,0.35595,0.00013,28.77909]
[1779201023981,36.29,76394.02,0.0,0.35439,0.00013,28.73021]
[1779201024648,36.29,76394.02,0.0,0.35439,0.00013,28.73021]
[1779201024841,36.29,76378.42,0.0,0.35232,0.00013,28.66413]
[1779201025811,36.29,76378.42,0.0,0.35232,0.00013,28.66413]
[1779201026494,36.29,76372.82,0.0,0.35158,0.00013,28.64019]
[1779201027522,36.29,76364.65,0.0,0.35049,0.00013,28.60518]
[1779201027874,36.29,76364.65,0.0,0.35049,0.00013,28.60518]
[1779201027886,36.29,76364.65,0.0,0.35049,0.00013,28.60518]
[1779201027902,36.29,76364.65,0.0,0.35049,0.00013,28.60518]
[1779201027999,36.29,76364.65,0.0,0.35049,0.00013,28.60518]
[1779201028221,36.29,76364.65,0.0,0.35049,0.00013,28.60518]
[1779201028261,36.29,76364.65,0.0,0.35049,0.00013,28.60518]
[1779201028579,36.29,76362.62,0.0,0.35023,0.00013,28.59648]
[1779201030312,36.29,76362.62,0.0,0.35023,0.00013,28.59648]
[1779201031311,36.29,76362.75,0.0,0.35025,0.00013,28.59706]
[1779201031423,36.29,76354.37,0.0,0.34912,0.00013,28.55784]
[1779201032050,36.29,76354.37,0.0,0.34912,0.00013,28.55784]
[1779201032536,36.29,76354.37,0.0,0.34912,0.00013,28.55784]
[1779201032544,36.29,76344.92,0.0,0.34788,0.00013,28.51689]
[1779201033588,36.29,76344.92,0.0,0.34788,0.00013,28.51689]
[1779201033800,36.29,76342.61,0.0,0.34758,0.00013,28.5069]
[1779201035939,36.29,76344.18,0.0,0.34779,0.00013,28.51383]
[1779201036410,36.29,76344.18,0.0,0.34779,0.00013,28.51383]
[1779201036598,36.29,76344.18,0.0,0.34779,0.00013,28.51383]
[1779201036667,36.29,76349.87,0.0,0.34854,0.00013,28.53867]
[1779201037077,36.29,76349.87,0.0,0.34854,0.00013,28.53867]
[1779201037539,36.29,76334.48,0.0,0.34651,0.00013,28.47166]
[1779201038561,36.3,76327.22,0.0,0.34556,0.00013,28.43985]
[1779201040042,36.3,76330.9,0.0,0.34605,0.00013,28.45619]
[1779201040528,36.3,76335.46,0.0,0.34665,0.00013,28.47621]
[1779201045553,36.3,76330.62,0.0,0.34603,0.00013,28.45555]
[1779201047630,36.3,76337.25,0.0,0.34692,0.00013,28.48489]
[1779201047641,36.3,76337.25,0.0,0.34692,0.00013,28.48489]
[1779201047898,36.3,76337.25,0.0,0.34692,0.00013,28.485]
[1779201049390,36.3,76337.25,0.0,0.34692,0.00013,28.485]
[1779201049507,36.3,76346.37,0.0,0.34813,0.00013,28.5249]
[1779201050171,36.3,76346.37,0.0,0.34813,0.00013,28.5249]
[1779201050221,36.31,76352.93,0.0,0.34899,0.00013,28.55345]
[1779201056584,36.31,76356.55,0.0,0.34948,0.00013,28.56939]
[1779201056675,36.31,76356.55,0.0,0.34948,0.00013,28.56945]
[1779201057548,36.31,76361.44,0.0,0.35013,0.00013,28.59056]
[1779201059745,36.31,76367.81,0.0,0.35098,0.00013,28.61795]
[1779201059879,36.31,76367.81,0.0,0.35098,0.00013,28.61795]
[1779201060248,36.31,76367.81,0.0,0.35098,0.00013,28.61795]
[1779201060256,36.31,76367.81,0.0,0.35098,0.00013,28.61795]
[1779201060537,36.31,76367.81,0.0,0.35098,0.00013,28.61795]
[1779201060552,36.31,76376.0,0.0,0.35206,0.00013,28.65293]
[1779201061604,36.31,76387.24,0.0,0.35355,0.00013,28.70055]
[1779201062314,36.31,76387.24,0.0,0.35355,0.00013,28.70055]
[1779201062355,36.31,76387.24,0.0,0.35355,0.00013,28.70055]
[1779201062600,36.31,76396.59,0.0,0.35479,0.00013,28.7399]
[1779201063541,36.31,76396.59,0.0,0.35479,0.00013,28.7399]
[1779201063546,36.31,76395.57,0.0,0.35465,0.00013,28.73555]
[1779201066390,36.31,76395.37,0.0,0.35462,0.00013,28.73453]
[1779201066462,36.31,76391.36,0.0,0.35408,0.00013,28.71757]
[1779201068433,36.3,76391.36,0.0,0.35408,0.00013,28.71748]
[1779201068468,36.3,76387.75,0.0,0.3536,0.00013,28.70218]
[1779201072598,36.3,76375.51,0.0,0.35197,0.00013,28.64998]
[1779201076288,36.3,76373.72,0.0,0.35172,0.00013,28.64221]
[1779201076329,36.3,76373.72,0.0,0.35172,0.00013,28.64221]
[1779201076361,36.3,76373.72,0.0,0.35172,0.00013,28.64221]
[1779201076396,36.3,76381.94,0.0,0.35281,0.00013,28.67715]
[1779201077753,36.3,76381.94,0.0,0.35281,0.00013,28.67712]
[1779201077760,36.3,76381.94,0.0,0.35281,0.00013,28.67712]
[1779201078618,36.3,76391.62,0.0,0.35409,0.00013,28.71788]
[1779201083625,36.3,76394.91,0.0,0.35452,0.00013,28.73144]
[1779201087207,36.29,76393.7,0.0,0.35434,0.00013,28.72598]
[1779201087209,36.29,76393.7,0.0,0.35434,0.00013,28.72598]
[1779201087240,36.29,76393.7,0.0,0.35434,0.00013,28.72598]
[1779201087253,36.29,76393.7,0.0,0.35434,0.00013,28.72598]
[1779201087569,36.29,76392.77,0.0,0.35422,0.00013,28.72197]
[1779201088611,36.29,76380.55,0.0,0.35259,0.00013,28.67012]
[1779201089641,36.29,76361.97,0.0,0.35013,0.00013,28.59063]
[1779201091609,36.29,76356.64,0.0,0.34941,0.00013,28.56455]
[1779201092182,36.29,76356.64,0.0,0.34941,0.00013,28.56455]
[1779201092561,36.29,76357.47,0.0,0.34952,0.00013,28.56816]
[1779201094874,36.29,76361.34,0.0,0.35003,0.00013,28.58488]
[1779201095481,36.29,76371.01,0.0,0.35131,0.00013,28.62639]
[1779201098264,36.29,76376.44,0.0,0.35203,0.00013,28.64951]
[1779201099580,36.29,76376.44,0.0,0.35203,0.00013,28.64951]
[1779201099584,36.29,76376.44,0.0,0.35203,0.00013,28.64951]
[1779201100281,36.29,76374.8,0.0,0.35181,0.00013,28.64244]
[1779201101124,36.29,76374.8,0.0,0.35181,0.00013,28.64244]
[1779201101654,36.29,76378.26,0.0,0.35227,0.00013,28.65714]
[1779201104036,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104102,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104139,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104171,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104194,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104328,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104371,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104453,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104515,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104653,36.29,76380.3,0.0,0.35253,0.00013,28.66573]
[1779201104610,36.29,76392.61,0.0,0.35416,0.00013,28.71768]
[1779201104695,36.29,76392.61,0.0,0.35416,0.00013,28.71768]
[1779201104856,36.29,76392.61,0.0,0.35416,0.00013,28.71768]
[1779201104884,36.29,76392.61,0.0,0.35416,0.00013,28.71768]
[1779201105028,36.29,76392.61,0.0,0.35416,0.00013,28.71768]
[1779201105114,36.29,76392.61,0.0,0.35416,0.00013,28.71768]
[1779201105401,36.29,76391.78,0.0,0.35405,0.00013,28.71409]
[1779201107001,36.29,76391.78,0.0,0.35405,0.00013,28.71409]
[1779201107034,36.29,76391.78,0.0,0.35405,0.00013,28.71409]
[1779201107106,36.29,76391.78,0.0,0.35405,0.00013,28.71409]
[1779201113097,36.28,76386.27,0.0,0.3533,0.00013,28.69035]
[1779201119412,36.28,76391.94,0.0,0.35404,0.00013,28.71373]
[1779201124590,36.28,76395.51,0.0,0.3545,0.00013,28.72843]
[1779201124624,36.28,76395.51,0.0,0.3545,0.00013,28.72843]
[1779201124658,36.27,76398.2,0.0,0.35485,0.00013,28.73954]
[1779201124891,36.27,76398.2,0.0,0.35485,0.00013,28.73954]
[1779201124986,36.27,76398.2,0.0,0.35485,0.00013,28.73954]
[1779201124995,36.27,76398.2,0.0,0.35485,0.00013,28.73954]
[1779201125008,36.27,76398.2,0.0,0.35485,0.00013,28.73954]
[1779201125039,36.27,76398.2,0.0,0.35485,0.00013,28.73954]
[1779201125454,36.27,76398.2,0.0,0.35485,0.00013,28.73954]
[1779201126461,36.27,76383.65,0.0,0.35291,0.00013,28.67806]
[1779201127195,36.27,76383.65,0.0,0.35291,0.00013,28.67806]
[1779201127225,36.27,76383.65,0.0,0.35291,0.00013,28.67806]
[1779201127318,36.27,76383.65,0.0,0.35291,0.00013,28.67806]
[1779201127468,36.27,76385.09,0.0,0.3531,0.00013,28.68412]
[1779201128095,36.27,76385.09,0.0,0.3531,0.00013,28.68412]
[1779201128475,36.27,76386.27,0.0,0.35326,0.00013,28.68906]
[1779201130490,36.27,76372.97,0.0,0.35149,0.00013,28.63239]
[1779201131904,36.27,76371.72,0.0,0.35132,0.00013,28.62703]
[1779201132504,36.27,76370.48,0.0,0.35116,0.00013,28.62171]
[1779201133415,36.27,76370.48,0.0,0.35116,0.00013,28.62171]
[1779201133510,36.27,76368.9,0.0,0.35095,0.00013,28.61493]
[1779201135915,36.27,76369.99,0.0,0.35109,0.00013,28.6196]
[1779201135983,36.27,76369.99,0.0,0.35109,0.00013,28.6196]
[1779201136336,36.27,76369.99,0.0,0.35109,0.00013,28.6196]
[1779201136531,36.27,76371.87,0.0,0.35134,0.00013,28.62764]
[1779201137457,36.27,76371.87,0.0,0.35134,0.00013,28.62764]
[1779201137471,36.27,76371.87,0.0,0.35134,0.00013,28.62764]
[1779201137660,36.27,76371.98,0.0,0.35136,0.00013,28.62806]
[1779201143428,36.27,76368.77,0.0,0.35093,0.00013,28.61425]
[1779201144625,36.27,76369.96,0.0,0.35109,0.00013,28.61934]
[1779201144652,36.27,76369.96,0.0,0.35109,0.00013,28.61934]
[1779201144694,36.27,76359.09,0.0,0.34965,0.00013,28.57257]
[1779201147257,36.27,76361.36,0.0,0.34995,0.00013,28.58236]
[1779201147588,36.27,76361.36,0.0,0.34995,0.00013,28.58236]
[1779201147660,36.27,76361.98,0.0,0.35003,0.00013,28.58504]
[1779201152648,36.27,76354.53,0.0,0.34903,0.00013,28.54978]
[1779201154029,36.27,76353.81,0.0,0.34894,0.00013,28.54668]
[1779201154666,36.27,76352.05,0.0,0.3487,0.00013,28.53907]
[1779201154809,36.27,76352.05,0.0,0.3487,0.00013,28.53907]
[1779201155672,36.27,76346.19,0.0,0.34793,0.00013,28.51362]
[1779201156729,36.27,76330.47,0.0,0.34586,0.00013,28.44479]
[1779201158708,36.27,76330.93,0.0,0.34592,0.00013,28.44696]
[1779201162385,36.28,76330.01,0.0,0.34581,0.00013,28.4432]
[1779201162395,36.28,76330.01,0.0,0.34581,0.00013,28.4432]
[1779201162718,36.28,76332.78,0.0,0.34618,0.00013,28.45549]
[1779201166726,36.28,76333.29,0.0,0.34626,0.00013,28.45813]
[1779201166733,36.28,76333.29,0.0,0.34626,0.00013,28.45813]
[1779201166747,36.28,76335.44,0.0,0.34654,0.00013,28.46757]
[1779201167918,36.28,76340.3,0.0,0.34719,0.00013,28.48896]
[1779201168762,36.28,76349.58,0.0,0.34842,0.00013,28.52957]
[1779201174673,36.28,76352.68,0.0,0.34883,0.00013,28.54317]
[1779201174802,36.28,76351.91,0.0,0.34873,0.00013,28.53987]
[1779201178830,36.28,76343.55,0.0,0.34764,0.00013,28.50374]
[1779201184028,36.29,76342.88,0.0,0.34756,0.00013,28.50108]
[1779201189907,36.29,76351.05,0.0,0.34865,0.00013,28.53709]
[1779201194941,36.29,76350.11,0.0,0.34853,0.00013,28.53327]
[1779201199251,36.29,76350.34,0.0,0.34857,0.00013,28.53444]
[1779201199749,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201199910,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200117,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200201,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200249,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200306,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200459,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200579,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200617,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200679,36.29,76353.96,0.0,0.34905,0.00013,28.55018]
[1779201200736,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201200813,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201200884,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201200936,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201200972,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201123,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201151,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201328,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201358,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201602,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201655,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201737,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201766,36.29,76338.15,0.0,0.34696,0.00013,28.48137]
[1779201201728,36.29,76318.02,0.0,0.34431,0.00013,28.3927]
[1779201201873,36.29,76318.02,0.0,0.34431,0.00013,28.3927]
[1779201201955,36.29,76318.02,0.0,0.34431,0.00013,28.3927]
[1779201202026,36.29,76318.02,0.0,0.34431,0.00013,28.3927]
[1779201202645,36.29,76318.02,0.0,0.34431,0.00013,28.3927]
[1779201202684,36.29,76318.02,0.0,0.34431,0.00013,28.3927]
[1779201202747,36.29,76306.69,0.0,0.34282,0.00013,28.34224]
[1779201202948,36.29,76306.69,0.0,0.34282,0.00013,28.34224]
[1779201203718,36.3,76306.5,0.0,0.34281,0.00013,28.34159]
[1779201205027,36.3,76306.5,0.0,0.34281,0.00013,28.34159]
[1779201205059,36.3,76306.5,0.0,0.34281,0.00013,28.34159]
[1779201205323,36.3,76295.32,0.0,0.34134,0.00013,28.29142]
[1779201206001,36.3,76295.32,0.0,0.34134,0.00013,28.29142]
[1779201206815,36.3,76297.52,0.0,0.34164,0.00013,28.30184]
[1779201209732,36.3,76307.29,0.0,0.34294,0.00013,28.34612]
[1779201212031,36.32,76307.59,0.0,0.34304,0.00013,28.34653]
[1779201212067,36.32,76307.59,0.0,0.34304,0.00013,28.34653]
[1779201212351,36.33,76309.32,0.0,0.34332,0.00013,28.35616]
[1779201213800,36.33,76309.32,0.0,0.34332,0.00013,28.35616]
[1779201213836,36.34,76312.08,0.0,0.34375,0.00013,28.37025]
[1779201214659,36.36,76321.77,0.0,0.34507,0.00013,28.41481]
[1779201216306,36.37,76324.11,0.0,0.34542,0.00013,28.4264]
[1779201216314,36.37,76324.11,0.0,0.34542,0.00013,28.4264]
[1779201216733,36.37,76322.99,0.0,0.34531,0.00013,28.42261]
[1779201220742,36.38,76320.34,0.0,0.34497,0.00013,28.41127]
[1779201220795,36.38,76320.34,0.0,0.34497,0.00013,28.41127]
[1779201220904,36.39,76317.4,0.0,0.34463,0.00013,28.39945]
[1779201220971,36.39,76317.4,0.0,0.34463,0.00013,28.39945]
[1779201222720,36.4,76306.76,0.0,0.34328,0.00013,28.35367]
[1779201223147,36.4,76306.76,0.0,0.34328,0.00013,28.35367]
[1779201223172,36.4,76312.51,0.0,0.34403,0.00013,28.37936]
[1779201225311,36.4,76317.37,0.0,0.34468,0.00013,28.401]
[1779201225426,36.4,76317.37,0.0,0.34468,0.00013,28.401]
[1779201226800,36.4,76324.71,0.0,0.34564,0.00013,28.43347]
[1779201226831,36.4,76328.35,0.0,0.34613,0.00013,28.44954]
[1779201232790,36.4,76320.56,0.0,0.34512,0.00013,28.41579]
[1779201238262,36.41,76316.91,0.0,0.34466,0.00013,28.40034]
[1779201243298,36.41,76324.39,0.0,0.34566,0.00013,28.43374]
[1779201245693,36.41,76315.96,0.0,0.34456,0.00013,28.39679]
[1779201250267,36.42,76311.89,0.0,0.34404,0.00013,28.37923]
[1779201250357,36.42,76307.35,0.0,0.34345,0.00013,28.35921]
[1779201251237,36.42,76307.35,0.0,0.34345,0.00013,28.35921]
[1779201251356,36.42,76307.35,0.0,0.34345,0.00013,28.35935]
[1779201256398,36.42,76303.18,0.0,0.34293,0.00013,28.3415]
[1779201257523,36.42,76303.18,0.0,0.34293,0.00013,28.3415]
[1779201257568,36.42,76300.74,0.0,0.34261,0.00013,28.33078]
[1779201258737,36.43,76288.7,0.0,0.34104,0.00013,28.27703]
[1779201259392,36.43,76288.7,0.0,0.34104,0.00013,28.27703]
[1779201259446,36.43,76287.39,0.0,0.34087,0.00013,28.27116]
[1779201264671,36.43,76293.63,0.0,0.34169,0.00013,28.29926]
[1779201270668,36.43,76289.8,0.0,0.34119,0.00013,28.28218]
[1779201270774,36.43,76289.8,0.0,0.34119,0.00013,28.28218]
[1779201270793,36.43,76288.4,0.0,0.34101,0.00013,28.27591]
[1779201270947,36.43,76288.4,0.0,0.34101,0.00013,28.27591]
[1779201271029,36.43,76288.4,0.0,0.34101,0.00013,28.27591]
[1779201271517,36.43,76288.4,0.0,0.34101,0.00013,28.27591]
[1779201271658,36.43,76288.4,0.0,0.34101,0.00013,28.27591]
[1779201271748,36.43,76288.4,0.0,0.34101,0.00013,28.27591]
[1779201271878,36.43,76288.4,0.0,0.34101,0.00013,28.27591]
[1779201271759,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201271974,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272029,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272195,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272238,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272400,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272416,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272615,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272648,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272829,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272856,36.43,76270.65,0.0,0.33868,0.00013,28.19255]
[1779201272836,36.43,76269.57,0.0,0.33854,0.00013,28.18752]
[1779201273041,36.43,76269.57,0.0,0.33854,0.00013,28.18752]
[1779201273061,36.43,76269.57,0.0,0.33854,0.00013,28.18752]
[1779201273097,36.43,76269.57,0.0,0.33854,0.00013,28.18752]
[1779201273104,36.43,76269.57,0.0,0.33854,0.00013,28.18752]
[1779201273507,36.43,76269.92,0.0,0.33858,0.00013,28.18901]
[1779201273965,36.43,76269.92,0.0,0.33858,0.00013,28.18901]
[1779201274514,36.43,76268.52,0.0,0.33839,0.00013,28.18254]
[1779201275506,36.43,76268.52,0.0,0.33839,0.00013,28.18254]
[1779201275878,36.43,76260.2,0.0,0.33731,0.00013,28.14453]
[1779201277741,36.42,76255.21,0.0,0.33666,0.00013,28.12157]
[1779201278187,36.42,76257.58,0.0,0.33696,0.00013,28.13239]
[1779201278372,36.42,76257.58,0.0,0.33696,0.00013,28.13239]
[1779201278583,36.42,76245.0,0.0,0.33533,0.00013,28.07439]
[1779201279815,36.42,76229.03,0.0,0.33325,0.00013,28.00017]
[1779201279898,36.42,76229.03,0.0,0.33325,0.00013,28.00017]
[1779201280030,36.42,76229.03,0.0,0.33325,0.00013,28.00017]
[1779201280149,36.42,76229.03,0.0,0.33325,0.00013,28.00017]
[1779201280200,36.42,76229.03,0.0,0.33325,0.00013,28.00017]
[1779201280879,36.42,76229.03,0.0,0.33325,0.00013,28.00017]
[1779201280858,36.42,76221.48,0.0,0.33228,0.00013,27.96488]
[1779201280898,36.42,76221.48,0.0,0.33228,0.00013,27.96488]
[1779201281155,36.42,76221.48,0.0,0.33228,0.00013,27.96488]
[1779201281669,36.42,76221.48,0.0,0.33228,0.00013,27.96488]
[1779201281671,36.42,76210.12,0.0,0.33081,0.00013,27.91148]
[1779201282517,36.42,76210.12,0.0,0.33081,0.00013,27.91148]
[1779201282594,36.43,76210.12,0.0,0.33081,0.00013,27.91159]
[1779201283423,36.43,76210.12,0.0,0.33081,0.00013,27.91159]
[1779201284945,36.43,76213.34,0.0,0.33124,0.00013,27.927]
[1779201284951,36.43,76213.34,0.0,0.33124,0.00013,27.927]
[1779201285042,36.43,76213.34,0.0,0.33124,0.00013,27.927]
[1779201285082,36.43,76213.34,0.0,0.33124,0.00013,27.927]
[1779201285405,36.43,76213.34,0.0,0.33124,0.00013,27.927]
[1779201285833,36.43,76220.17,0.0,0.33212,0.00013,27.95922]
[1779201286852,36.43,76220.17,0.0,0.33212,0.00013,27.95922]
[1779201287188,36.43,76220.17,0.0,0.33213,0.00013,27.9593]
[1779201287348,36.43,76220.17,0.0,0.33213,0.00013,27.9593]
[1779201287372,36.43,76220.17,0.0,0.33213,0.00013,27.9593]
[1779201287460,36.43,76220.17,0.0,0.33213,0.00013,27.9593]
[1779201287471,36.43,76220.17,0.0,0.33213,0.00013,27.9593]
[1779201287637,36.43,76221.9,0.0,0.33235,0.00013,27.96749]
[1779201288645,36.43,76240.59,0.0,0.33477,0.00013,28.05461]
[1779201291706,36.43,76227.51,0.0,0.33308,0.00013,27.99372]
[1779201292031,36.43,76227.51,0.0,0.33308,0.00013,27.99372]
[1779201292628,36.43,76227.51,0.0,0.33308,0.00013,27.99372]
[1779201292879,36.43,76225.32,0.0,0.33279,0.00013,27.98352]
[1779201295773,36.43,76227.65,0.0,0.3331,0.00013,27.99452]
[1779201295841,36.43,76228.17,0.0,0.33317,0.00013,27.997]
[1779201297909,36.43,76218.56,0.0,0.33193,0.00013,27.9521]
[1779201299437,36.43,76219.64,0.0,0.33207,0.00013,27.95726]
[1779201299484,36.43,76219.64,0.0,0.33207,0.00013,27.95726]
[1779201299549,36.43,76219.64,0.0,0.33207,0.00013,27.95726]
[1779201299564,36.43,76219.64,0.0,0.33207,0.00013,27.95726]
[1779201299725,36.43,76219.64,0.0,0.33207,0.00013,27.95734]
[1779201303753,36.43,76228.42,0.0,0.33322,0.00013,27.99869]
[1779201306773,36.43,76241.31,0.0,0.33489,0.00013,28.05869]
[1779201310261,36.43,76243.19,0.0,0.33513,0.00013,28.06738]
[1779201310802,36.43,76244.5,0.0,0.3353,0.00013,28.07343]
[1779201312726,36.43,76245.59,0.0,0.33544,0.00013,28.07845]
[1779201312802,36.43,76245.59,0.0,0.33544,0.00013,28.07845]
[1779201313348,36.43,76252.15,0.0,0.3363,0.00013,28.10866]
[1779201313371,36.43,76252.15,0.0,0.3363,0.00013,28.10866]
[1779201313901,36.43,76255.71,0.0,0.33676,0.00013,28.12498]
[1779201314098,36.43,76255.71,0.0,0.33676,0.00013,28.12498]
[1779201314539,36.43,76255.71,0.0,0.33676,0.00013,28.12498]
[1779201315738,36.43,76255.71,0.0,0.33676,0.00013,28.12492]
[1779201315769,36.43,76255.71,0.0,0.33676,0.00013,28.12492]
[1779201315854,36.43,76235.83,0.0,0.33417,0.00013,28.03305]
[1779201317303,36.43,76235.83,0.0,0.33417,0.00013,28.03306]
[1779201317850,36.43,76228.24,0.0,0.33319,0.00013,27.99771]
[1779201318187,36.43,76228.24,0.0,0.33319,0.00013,27.99771]
[1779201318857,36.43,76228.08,0.0,0.33317,0.00013,27.997]
[1779201323893,36.43,76230.11,0.0,0.33344,0.00013,28.00662]
[1779201327929,36.43,76240.45,0.0,0.33478,0.00013,28.05476]
[1779201328882,36.43,76240.45,0.0,0.33478,0.00013,28.05476]
[1779201328934,36.43,76245.39,0.0,0.33542,0.00013,28.07761]
[1779201329571,36.43,76245.39,0.0,0.33542,0.00013,28.07761]
[1779201329945,36.43,76246.1,0.0,0.33551,0.00013,28.08085]
[1779201330946,36.43,76257.01,0.0,0.33693,0.00013,28.13102]
[1779201331954,36.43,76268.2,0.0,0.33837,0.00013,28.17917]
[1779201334428,36.43,76266.95,0.0,0.33822,0.00013,28.17365]
[1779201334468,36.43,76266.95,0.0,0.33822,0.00013,28.17365]
[1779201334525,36.44,76271.42,0.0,0.3388,0.00013,28.19409]
[1779201335292,36.44,76271.42,0.0,0.3388,0.00013,28.19409]
[1779201335338,36.44,76271.42,0.0,0.3388,0.00013,28.19409]
[1779201335391,36.44,76271.42,0.0,0.3388,0.00013,28.19409]
[1779201335675,36.44,76273.57,0.0,0.33909,0.00013,28.20393]
[1779201337537,36.44,76273.57,0.0,0.33909,0.00013,28.20393]
[1779201338450,36.44,76277.95,0.0,0.33966,0.00013,28.22392]
[1779201338551,36.44,76276.98,0.0,0.33954,0.00013,28.21958]
[1779201340527,36.44,76276.98,0.0,0.33954,0.00013,28.21958]
[1779201340570,36.44,76276.28,0.0,0.33945,0.00013,28.21653]
[1779201343583,36.44,76263.92,0.0,0.33785,0.00013,28.16056]
[1779201345420,36.44,76263.92,0.0,0.33785,0.00013,28.16056]
[1779201345433,36.44,76263.92,0.0,0.33785,0.00013,28.16056]
[1779201345934,36.44,76260.36,0.0,0.33738,0.00013,28.14411]
[1779201346571,36.44,76260.36,0.0,0.33738,0.00013,28.14411]
[1779201346585,36.44,76260.36,0.0,0.33738,0.00013,28.14411]
[1779201346606,36.44,76260.36,0.0,0.33738,0.00013,28.14411]
[1779201346613,36.44,76260.36,0.0,0.33738,0.00013,28.14411]
[1779201346620,36.44,76260.36,0.0,0.33738,0.00013,28.14411]
[1779201346708,36.44,76262.71,0.0,0.33768,0.00013,28.15478]
[1779201348221,36.44,76262.71,0.0,0.33768,0.00013,28.15478]
[1779201348239,36.44,76268.77,0.0,0.33847,0.00013,28.18233]
[1779201353654,36.43,76267.54,0.0,0.33829,0.00013,28.17609]
[1779201359154,36.43,76274.41,0.0,0.33916,0.00013,28.20677]
[1779201361882,36.43,76280.55,0.0,0.33996,0.00013,28.23446]
[1779201361939,36.43,76280.55,0.0,0.33996,0.00013,28.23446]
[1779201361966,36.43,76285.25,0.0,0.34058,0.00013,28.25573]
[1779201363939,36.43,76275.21,0.0,0.33926,0.00013,28.21023]
[1779201364986,36.43,76275.21,0.0,0.33926,0.00013,28.21023]
[1779201365050,36.43,76276.32,0.0,0.3394,0.00013,28.21514]
[1779201365772,36.43,76276.32,0.0,0.3394,0.00013,28.21514]
[1779201365801,36.43,76276.32,0.0,0.3394,0.00013,28.21514]
[1779201365840,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366363,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366386,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366433,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366511,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366532,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366710,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366737,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366947,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366976,36.43,76284.65,0.0,0.34049,0.00013,28.25286]
[1779201366799,36.43,76292.82,0.0,0.34156,0.00013,28.28963]
[1779201367149,36.43,76292.82,0.0,0.34156,0.00013,28.28963]
[1779201367181,36.43,76292.82,0.0,0.34156,0.00013,28.28963]
[1779201367186,36.43,76292.82,0.0,0.34156,0.00013,28.28963]
[1779201367774,36.43,76299.54,0.0,0.34244,0.00013,28.31971]
[1779201370708,36.43,76298.33,0.0,0.34228,0.00013,28.31427]
[1779201370717,36.43,76298.33,0.0,0.34228,0.00013,28.31427]
[1779201371025,36.43,76298.33,0.0,0.34228,0.00013,28.31427]
[1779201370942,36.43,76298.9,0.0,0.34236,0.00013,28.31681]
[1779201371054,36.43,76298.9,0.0,0.34236,0.00013,28.31681]
[1779201374710,36.43,76301.71,0.0,0.34273,0.00013,28.32943]
[1779201374880,36.43,76301.71,0.0,0.34273,0.00013,28.32943]
[1779201375062,36.43,76307.52,0.0,0.34349,0.00013,28.35536]
[1779201375145,36.43,76307.52,0.0,0.34349,0.00013,28.35536]
[1779201375689,36.43,76311.63,0.0,0.34403,0.00013,28.37371]
[1779201376588,36.43,76311.63,0.0,0.34403,0.00013,28.37371]
[1779201376622,36.43,76311.63,0.0,0.34403,0.00013,28.37371]
[1779201376793,36.43,76309.03,0.0,0.3437,0.00013,28.3623]
[1779201379961,36.43,76304.78,0.0,0.34314,0.00013,28.34354]
[1779201381581,36.43,76312.11,0.0,0.34412,0.00013,28.37647]
[1779201381627,36.43,76312.11,0.0,0.34412,0.00013,28.37647]
[1779201381690,36.43,76312.11,0.0,0.34412,0.00013,28.37647]
[1779201381791,36.44,76316.87,0.0,0.34474,0.00013,28.39761]
[1779201382244,36.44,76316.87,0.0,0.34474,0.00013,28.39761]
[1779201382348,36.44,76318.06,0.0,0.3449,0.00013,28.40286]
[1779201383196,36.44,76318.06,0.0,0.3449,0.00013,28.40286]
[1779201383260,36.44,76318.06,0.0,0.3449,0.00013,28.40286]
[1779201383868,36.44,76317.14,0.0,0.34479,0.00013,28.39899]
[1779201385194,36.44,76317.57,0.0,0.34484,0.00013,28.40098]
[1779201385342,36.44,76317.57,0.0,0.34484,0.00013,28.40098]
[1779201390387,36.44,76314.63,0.0,0.34448,0.00013,28.38851]
[1779201392902,36.44,76304.27,0.0,0.3431,0.00013,28.33951]
[1779201395590,36.44,76301.94,0.0,0.3428,0.00013,28.32912]
[1779201398442,36.44,76322.09,0.0,0.34545,0.00013,28.41866]
[1779201404016,36.45,76324.72,0.0,0.34581,0.00013,28.43074]
[1779201409518,36.45,76321.82,0.0,0.34545,0.00013,28.41858]
[1779201414553,36.46,76314.7,0.0,0.34454,0.00013,28.38777]
[1779201419588,36.46,76310.27,0.0,0.34398,0.00013,28.36893]
[1779201424624,36.47,76310.79,0.0,0.34407,0.00013,28.37194]
[1779201427397,36.47,76311.58,0.0,0.34418,0.00013,28.37571]
[1779201427645,36.47,76311.71,0.0,0.34421,0.00013,28.37642]
[1779201428496,36.47,76311.71,0.0,0.34421,0.00013,28.37642]
[1779201428574,36.47,76311.71,0.0,0.34421,0.00013,28.37642]
[1779201428658,36.47,76311.71,0.0,0.34421,0.00013,28.37642]
[1779201428812,36.47,76334.7,0.0,0.34722,0.00013,28.47734]
[1779201429972,36.47,76334.7,0.0,0.34722,0.00013,28.47734]
[1779201429992,36.47,76336.19,0.0,0.34742,0.00013,28.48388]
[1779201434694,36.47,76320.34,0.0,0.34535,0.00013,28.41492]
[1779201439103,36.48,76311.03,0.0,0.34414,0.00013,28.37431]
[1779201444941,36.48,76316.36,0.0,0.34486,0.00013,28.39836]
[1779201450809,36.48,76322.96,0.0,0.34574,0.00013,28.4279]
[1779201454054,36.49,76312.97,0.0,0.34443,0.00013,28.38109]
[1779201459869,36.49,76306.54,0.0,0.34361,0.00013,28.3533]
[1779201462481,36.49,76302.58,0.0,0.3431,0.00013,28.33598]
[1779201462891,36.49,76302.58,0.0,0.3431,0.00013,28.33612]
[1779201466487,36.5,76301.63,0.0,0.34299,0.00013,28.33234]
[1779201467022,36.5,76305.82,0.0,0.34354,0.00013,28.35107]
[1779201472026,36.5,76308.34,0.0,0.34389,0.00013,28.36273]
[1779201474581,36.5,76315.84,0.0,0.34488,0.00013,28.39615]
[1779201475129,36.5,76317.88,0.0,0.34515,0.00013,28.40522]
[1779201476635,36.51,76322.72,0.0,0.34579,0.00013,28.42654]
[1779201476989,36.51,76322.72,0.0,0.34579,0.00013,28.4266]
[1779201482027,36.51,76323.86,0.0,0.34595,0.00013,28.43191]
[1779201487069,36.51,76324.26,0.0,0.34601,0.00013,28.43391]
[1779201487131,36.51,76324.26,0.0,0.34601,0.00013,28.43391]
[1779201487118,36.51,76335.59,0.0,0.3475,0.00013,28.48333]
[1779201487274,36.51,76335.59,0.0,0.3475,0.00013,28.48333]
[1779201490179,36.51,76338.08,0.0,0.34783,0.00013,28.49417]
[1779201492444,36.51,76349.25,0.0,0.34929,0.00013,28.54237]
[1779201492960,36.51,76349.25,0.0,0.34929,0.00013,28.54237]
[1779201493043,36.51,76349.25,0.0,0.34929,0.00013,28.54237]
[1779201493089,36.51,76349.25,0.0,0.34929,0.00013,28.54237]
[1779201493118,36.51,76356.02,0.0,0.35018,0.00013,28.57137]
[1779201493217,36.51,76356.02,0.0,0.35018,0.00013,28.57137]
[1779201493259,36.51,76356.02,0.0,0.35018,0.00013,28.57137]
[1779201493425,36.51,76356.02,0.0,0.35018,0.00013,28.57137]
[1779201493470,36.51,76356.02,0.0,0.35018,0.00013,28.57137]
[1779201493627,36.51,76356.02,0.0,0.35018,0.00013,28.57137]
[1779201494119,36.51,76360.02,0.0,0.35071,0.00013,28.58842]
[1779201494432,36.51,76360.02,0.0,0.35071,0.00013,28.58842]
[1779201494491,36.51,76360.02,0.0,0.35071,0.00013,28.58842]
[1779201494921,36.51,76360.02,0.0,0.35071,0.00013,28.58842]
[1779201495127,36.51,76363.27,0.0,0.35113,0.00013,28.60221]
[1779201497024,36.51,76362.82,0.0,0.35107,0.00013,28.60022]
[1779201497155,36.51,76364.39,0.0,0.35128,0.00013,28.60684]
[1779201500495,36.51,76362.09,0.0,0.35097,0.00013,28.59685]
[1779201500528,36.51,76362.09,0.0,0.35097,0.00013,28.59685]
[1779201501138,36.51,76357.72,0.0,0.35039,0.00013,28.57814]
[1779201501958,36.51,76341.12,0.0,0.34821,0.00013,28.50672]
[1779201502469,36.51,76341.12,0.0,0.34821,0.00013,28.50672]
[1779201503099,36.51,76338.92,0.0,0.34792,0.00013,28.4972]
[1779201506127,36.51,76351.19,0.0,0.34953,0.00013,28.55011]
[1779201511140,36.5,76355.24,0.0,0.35006,0.00013,28.56737]
[1779201511948,36.5,76360.28,0.0,0.3507,0.00013,28.58578]
[1779201512109,36.5,76364.56,0.0,0.35127,0.00013,28.60397]
[1779201513183,36.5,76364.56,0.0,0.35127,0.00013,28.60397]
[1779201514068,36.5,76364.57,0.0,0.35127,0.00013,28.60395]
[1779201514183,36.5,76367.13,0.0,0.3516,0.00013,28.61477]
[1779201514200,36.5,76367.13,0.0,0.3516,0.00013,28.61477]
[1779201514784,36.5,76378.22,0.0,0.35306,0.00013,28.66169]
[1779201517814,36.5,76376.85,0.0,0.35288,0.00013,28.65575]
[1779201517914,36.5,76376.85,0.0,0.35288,0.00013,28.65575]
[1779201517999,36.5,76333.85,0.0,0.34721,0.00013,28.47146]
[1779201518258,36.5,76333.85,0.0,0.34721,0.00013,28.47146]
[1779201518457,36.5,76333.85,0.0,0.34721,0.00013,28.47146]
[1779201518818,36.5,76333.85,0.0,0.34721,0.00013,28.47146]
[1779201518880,36.5,76317.26,0.0,0.34504,0.00013,28.39882]
[1779201519971,36.5,76317.26,0.0,0.34504,0.00013,28.39882]
[1779201520070,36.5,76329.18,0.0,0.3466,0.00013,28.45114]
[1779201520594,36.5,76329.18,0.0,0.3466,0.00013,28.45114]
[1779201520671,36.5,76335.88,0.0,0.34748,0.00013,28.4803]
[1779201522342,36.5,76346.03,0.0,0.34882,0.00013,28.52428]
[1779201524870,36.5,76350.16,0.0,0.34936,0.00013,28.54203]
[1779201527426,36.5,76350.86,0.0,0.34945,0.00013,28.545]
[1779201528166,36.5,76347.12,0.0,0.34896,0.00013,28.52889]
[1779201532123,36.5,76356.57,0.0,0.3502,0.00013,28.56939]
[1779201532651,36.5,76356.57,0.0,0.3502,0.00013,28.56939]
[1779201533122,36.5,76361.73,0.0,0.35088,0.00013,28.5914]
[1779201535719,36.5,76369.56,0.0,0.3519,0.00013,28.62457]
[1779201536167,36.5,76370.08,0.0,0.35197,0.00013,28.6267]
[1779201536474,36.5,76370.08,0.0,0.35197,0.00013,28.6267]
[1779201536492,36.5,76370.08,0.0,0.35197,0.00013,28.6267]
[1779201536531,36.5,76370.86,0.0,0.35207,0.00013,28.63001]
[1779201537583,36.5,76370.86,0.0,0.35207,0.00013,28.63001]
[1779201537640,36.5,76376.37,0.0,0.3528,0.00013,28.65323]
[1779201538796,36.5,76376.37,0.0,0.3528,0.00013,28.65323]
[1779201538824,36.5,76376.37,0.0,0.3528,0.00013,28.65323]
[1779201538921,36.5,76376.23,0.0,0.35277,0.00013,28.65247]
[1779201539612,36.5,76376.23,0.0,0.35277,0.00013,28.65247]
[1779201539781,36.5,76376.2,0.0,0.35277,0.00013,28.65225]
[1779201541819,36.5,76376.2,0.0,0.35277,0.00013,28.65225]
[1779201541830,36.5,76376.2,0.0,0.35277,0.00013,28.65225]
[1779201541929,36.49,76375.22,0.0,0.35263,0.00013,28.64792]
[1779201547524,36.49,76373.44,0.0,0.35238,0.00013,28.63993]
[1779201550082,36.49,76370.63,0.0,0.35201,0.00013,28.62795]
[1779201550119,36.49,76370.63,0.0,0.35201,0.00013,28.62795]
[1779201550171,36.49,76373.71,0.0,0.35241,0.00013,28.64083]
[1779201551783,36.49,76378.68,0.0,0.35306,0.00013,28.66173]
[1779201551817,36.49,76378.68,0.0,0.35306,0.00013,28.66173]
[1779201551844,36.49,76378.68,0.0,0.35306,0.00013,28.66173]
[1779201551945,36.49,76378.68,0.0,0.35306,0.00013,28.66173]
[1779201551984,36.49,76378.68,0.0,0.35306,0.00013,28.66173]
[1779201551996,36.49,76378.68,0.0,0.35306,0.00013,28.66173]
[1779201552024,36.49,76378.68,0.0,0.35306,0.00013,28.66173]
[1779201552094,36.49,76381.93,0.0,0.35348,0.00013,28.67531]
[1779201552487,36.49,76381.93,0.0,0.35348,0.00013,28.67531]
[1779201552506,36.49,76381.93,0.0,0.35348,0.00013,28.67531]
[1779201552581,36.49,76381.93,0.0,0.35348,0.00013,28.67531]
[1779201552639,36.49,76381.93,0.0,0.35348,0.00013,28.67531]
[1779201552829,36.49,76381.93,0.0,0.35348,0.00013,28.67531]
[1779201552867,36.49,76381.93,0.0,0.35348,0.00013,28.67531]
[1779201553194,36.49,76400.68,0.0,0.35597,0.00013,28.75368]
[1779201554192,36.49,76400.68,0.0,0.35597,0.00013,28.75368]
[1779201553579,36.49,76410.16,0.0,0.35722,0.00013,28.79286]
[1779201554492,36.49,76410.16,0.0,0.35722,0.00013,28.79286]
[1779201554578,36.49,76410.16,0.0,0.35722,0.00013,28.79286]
[1779201554612,36.49,76410.16,0.0,0.35722,0.00013,28.79286]
[1779201555153,36.49,76410.16,0.0,0.35722,0.00013,28.79286]
[1779201555180,36.49,76410.16,0.0,0.35722,0.00013,28.79286]
[1779201555192,36.49,76419.21,0.0,0.35842,0.00013,28.82997]
[1779201555373,36.49,76419.21,0.0,0.35842,0.00013,28.82997]
[1779201555587,36.49,76419.21,0.0,0.35842,0.00013,28.82997]
[1779201556989,36.49,76419.21,0.0,0.35842,0.00013,28.82997]
[1779201557148,36.49,76419.21,0.0,0.35842,0.00013,28.82997]
[1779201557185,36.49,76419.21,0.0,0.35842,0.00013,28.82997]
[1779201557155,36.49,76440.16,0.0,0.36121,0.00013,28.91512]
[1779201558193,36.49,76440.16,0.0,0.36121,0.00013,28.91512]
[1779201558207,36.49,76440.16,0.0,0.36121,0.00013,28.91512]
[1779201558209,36.49,76431.28,0.0,0.36003,0.00013,28.8793]
[1779201560214,36.49,76424.59,0.0,0.35914,0.00013,28.85219]
[1779201560243,36.49,76424.59,0.0,0.35914,0.00013,28.85219]
[1779201560223,36.49,76418.96,0.0,0.3584,0.00013,28.82929]
[1779201560762,36.49,76418.96,0.0,0.3584,0.00013,28.82929]
[1779201560787,36.49,76418.96,0.0,0.3584,0.00013,28.82929]
[1779201561156,36.49,76415.08,0.0,0.35789,0.00013,28.8135]
[1779201562077,36.49,76415.08,0.0,0.35789,0.00013,28.8135]
[1779201562088,36.49,76415.08,0.0,0.35789,0.00013,28.8135]
[1779201562190,36.49,76419.23,0.0,0.35844,0.00013,28.83062]
[1779201566193,36.49,76416.58,0.0,0.3581,0.00013,28.8201]
[1779201566255,36.49,76416.58,0.0,0.3581,0.00013,28.8201]
[1779201566580,36.49,76416.58,0.0,0.3581,0.00013,28.8201]
[1779201566664,36.5,76416.43,0.0,0.35809,0.00013,28.81959]
[1779201568037,36.5,76416.43,0.0,0.35809,0.00013,28.81959]
[1779201568071,36.5,76416.83,0.0,0.35815,0.00013,28.82143]
[1779201572533,36.5,76419.11,0.0,0.35845,0.00013,28.82804]
[1779201572706,36.5,76419.11,0.0,0.35845,0.00013,28.82804]
[1779201575253,36.5,76427.3,0.0,0.35954,0.00013,28.86161]
[1779201581589,36.5,76431.07,0.0,0.36005,0.00013,28.87715]
[1779201584340,36.51,76431.37,0.0,0.3601,0.00013,28.87855]
[1779201585223,36.51,76433.8,0.0,0.36042,0.00013,28.88843]
[1779201590233,36.51,76434.05,0.0,0.36046,0.00013,28.88958]
[1779201592907,36.51,76431.85,0.0,0.36017,0.00013,28.88077]
[1779201593036,36.51,76428.74,0.0,0.35976,0.00013,28.86821]
[1779201595881,36.51,76416.77,0.0,0.35818,0.00013,28.81962]
[1779201596599,36.51,76416.77,0.0,0.35818,0.00013,28.81962]
[1779201597130,36.51,76416.77,0.0,0.35818,0.00013,28.81962]
[1779201597225,36.51,76409.39,0.0,0.3572,0.00013,28.7894]
[1779201600811,36.51,76413.38,0.0,0.35773,0.00013,28.80572]
[1779201601189,36.51,76415.03,0.0,0.35795,0.00013,28.81245]
[1779201601559,36.51,76415.03,0.0,0.35795,0.00013,28.81245]
[1779201601926,36.51,76415.03,0.0,0.35795,0.00013,28.81242]
[1779201603093,36.51,76406.11,0.0,0.35676,0.00013,28.77557]
[1779201604287,36.51,76406.11,0.0,0.35676,0.00013,28.77557]
[1779201604955,36.51,76391.2,0.0,0.35478,0.00013,28.71338]
[1779201606273,36.51,76382.52,0.0,0.35362,0.00013,28.67691]
[1779201606345,36.51,76382.52,0.0,0.35362,0.00013,28.67691]
[1779201607221,36.5,76367.8,0.0,0.35168,0.00013,28.61465]
[1779201608256,36.5,76367.19,0.0,0.3516,0.00013,28.61201]
[1779201608372,36.5,76367.19,0.0,0.3516,0.00013,28.61201]
[1779201608379,36.5,76367.19,0.0,0.3516,0.00013,28.61201]
[1779201608978,36.5,76367.19,0.0,0.3516,0.00013,28.61195]
[1779201614015,36.5,76368.86,0.0,0.35181,0.00013,28.61877]
[1779201618075,36.5,76378.22,0.0,0.35303,0.00013,28.658]
[1779201623079,36.49,76378.72,0.0,0.35308,0.00013,28.65963]
[1779201628113,36.49,76381.01,0.0,0.35336,0.00013,28.66877]
[1779201629423,36.49,76383.26,0.0,0.35366,0.00013,28.67812]
[1779201630128,36.49,76383.26,0.0,0.35365,0.00013,28.67801]
[1779201631356,36.49,76385.01,0.0,0.35387,0.00013,28.68215]
[1779201632246,36.49,76395.21,0.0,0.35521,0.00013,28.72468]
[1779201633152,36.49,76395.21,0.0,0.35521,0.00013,28.72468]
[1779201633175,36.49,76395.21,0.0,0.35521,0.00013,28.72468]
[1779201633177,36.49,76395.21,0.0,0.35521,0.00013,28.72468]
[1779201633990,36.49,76400.04,0.0,0.35585,0.00013,28.74466]
[1779201634015,36.49,76400.04,0.0,0.35585,0.00013,28.74466]
[1779201634158,36.48,76400.04,0.0,0.35584,0.00013,28.74451]
[1779201635192,36.48,76400.04,0.0,0.35584,0.00013,28.74451]
[1779201635193,36.48,76400.04,0.0,0.35584,0.00013,28.74451]
[1779201635244,36.48,76399.26,0.0,0.35573,0.00013,28.74111]
[1779201636493,36.48,76399.26,0.0,0.35573,0.00013,28.74101]
[1779201637177,36.48,76399.71,0.0,0.35578,0.00013,28.74277]
[1779201638361,36.48,76401.66,0.0,0.35604,0.00013,28.75085]
[1779201639231,36.48,76410.08,0.0,0.35716,0.00013,28.78564]
[1779201641344,36.48,76410.05,0.0,0.35715,0.00013,28.78548]
[1779201642263,36.48,76406.35,0.0,0.35666,0.00013,28.77028]
[1779201647572,36.48,76403.5,0.0,0.35628,0.00013,28.75838]
[1779201651484,36.48,76406.88,0.0,0.35673,0.00013,28.77226]
[1779201651886,36.48,76406.88,0.0,0.35673,0.00013,28.77226]
[1779201651966,36.48,76406.88,0.0,0.35673,0.00013,28.77226]
[1779201652048,36.48,76406.88,0.0,0.35673,0.00013,28.77226]
[1779201652287,36.48,76416.24,0.0,0.35797,0.00013,28.81076]
[1779201652475,36.48,76416.24,0.0,0.35797,0.00013,28.81076]
[1779201653295,36.48,76419.06,0.0,0.35834,0.00013,28.82241]
[1779201653525,36.48,76419.06,0.0,0.35834,0.00013,28.82241]
[1779201654320,36.48,76427.58,0.0,0.35948,0.00013,28.85725]
[1779201659341,36.48,76425.09,0.0,0.35916,0.00013,28.84737]
[1779201659696,36.48,76426.33,0.0,0.35932,0.00013,28.85249]
[1779201660209,36.48,76426.33,0.0,0.35932,0.00013,28.85249]
[1779201660347,36.48,76426.33,0.0,0.35933,0.00013,28.85255]
[1779201661224,36.48,76426.33,0.0,0.35933,0.00013,28.85255]
[1779201661261,36.48,76426.33,0.0,0.35933,0.00013,28.85255]
[1779201661352,36.48,76408.22,0.0,0.35692,0.00013,28.77835]
[1779201661523,36.48,76408.22,0.0,0.35692,0.00013,28.77835]
[1779201661547,36.48,76408.22,0.0,0.35692,0.00013,28.77835]
[1779201661628,36.48,76408.22,0.0,0.35692,0.00013,28.77835]
[1779201661696,36.48,76408.22,0.0,0.35692,0.00013,28.77835]
[1779201661816,36.48,76408.22,0.0,0.35692,0.00013,28.77835]
[1779201662361,36.48,76394.56,0.0,0.35512,0.00013,28.72171]
[1779201663378,36.48,76394.56,0.0,0.35512,0.00013,28.72171]
[1779201664373,36.48,76387.42,0.0,0.35417,0.00013,28.69172]
[1779201664597,36.48,76387.42,0.0,0.35417,0.00013,28.69172]
[1779201665014,36.48,76385.24,0.0,0.35388,0.00013,28.68258]
[1779201665786,36.48,76385.24,0.0,0.35388,0.00013,28.68258]
[1779201666301,36.48,76386.14,0.0,0.354,0.00013,28.68638]
[1779201668296,36.48,76401.12,0.0,0.35598,0.00013,28.74892]
[1779201669801,36.48,76403.77,0.0,0.35633,0.00013,28.75991]
[1779201670365,36.48,76403.72,0.0,0.35633,0.00013,28.75969]
[1779201672284,36.48,76416.52,0.0,0.35802,0.00013,28.81238]
[1779201673948,36.48,76415.84,0.0,0.35793,0.00013,28.8097]
[1779201673993,36.48,76415.84,0.0,0.35793,0.00013,28.8097]
[1779201674366,36.48,76415.84,0.0,0.35793,0.00013,28.8097]
[1779201674373,36.48,76415.84,0.0,0.35793,0.00013,28.8097]
[1779201674035,36.49,76419.99,0.0,0.35849,0.00013,28.82679]
[1779201674407,36.49,76419.99,0.0,0.35849,0.00013,28.82679]
[1779201674990,36.49,76419.98,0.0,0.35849,0.00013,28.82685]
[1779201680485,36.49,76415.29,0.0,0.35789,0.00013,28.80819]
[1779201686041,36.5,76415.72,0.0,0.35796,0.00013,28.8105]
[1779201691836,36.5,76416.5,0.0,0.35808,0.00013,28.81415]
[1779201692379,36.5,76418.06,0.0,0.35828,0.00013,28.81755]
[1779201697400,36.51,76417.95,0.0,0.35829,0.00013,28.81768]
[1779201699386,36.51,76409.7,0.0,0.3572,0.00013,28.78389]
[1779201700680,36.51,76408.75,0.0,0.35707,0.00013,28.77998]
[1779201701394,36.51,76412.18,0.0,0.35752,0.00013,28.79407]
[1779201704331,36.51,76422.61,0.0,0.35891,0.00013,28.83683]
[1779201708350,36.51,76426.51,0.0,0.35944,0.00013,28.85303]
[1779201708356,36.51,76426.51,0.0,0.35944,0.00013,28.85303]
[1779201708406,36.51,76431.08,0.0,0.36005,0.00013,28.87163]
[1779201710415,36.51,76431.23,0.0,0.36007,0.00013,28.87229]
[1779201710482,36.51,76431.53,0.0,0.36011,0.00013,28.87351]
[1779201710556,36.51,76431.53,0.0,0.36011,0.00013,28.87351]
[1779201710573,36.51,76431.53,0.0,0.36011,0.00013,28.87351]
[1779201710778,36.51,76431.53,0.0,0.36011,0.00013,28.87351]
[1779201711241,36.51,76431.53,0.0,0.36011,0.00013,28.87351]
[1779201711279,36.51,76431.53,0.0,0.36011,0.00013,28.87351]
[1779201711351,36.51,76437.7,0.0,0.36093,0.00013,28.89848]
[1779201712464,36.51,76438.46,0.0,0.36103,0.00013,28.90159]
[1779201712716,36.51,76438.46,0.0,0.36103,0.00013,28.90162]
[1779201713570,36.51,76438.46,0.0,0.36103,0.00013,28.90162]
[1779201713628,36.51,76438.46,0.0,0.36103,0.00013,28.90162]
[1779201713810,36.51,76439.75,0.0,0.36121,0.00013,28.90684]
[1779201714843,36.51,76439.75,0.0,0.36121,0.00013,28.90684]
[1779201715376,36.51,76451.2,0.0,0.36273,0.00013,28.95271]
[1779201716405,36.51,76486.74,0.0,0.36747,0.00013,29.09243]
[1779201716446,36.51,76486.74,0.0,0.36747,0.00013,29.09243]
[1779201716585,36.51,76486.74,0.0,0.36747,0.00013,29.09243]
[1779201717302,36.51,76486.74,0.0,0.36747,0.00013,29.09243]
[1779201717366,36.51,76486.74,0.0,0.36747,0.00013,29.09243]
[1779201717392,36.51,76486.74,0.0,0.36747,0.00013,29.09243]
[1779201717348,36.51,76484.96,0.0,0.36723,0.00013,29.08547]
[1779201717513,36.51,76484.96,0.0,0.36723,0.00013,29.08547]
[1779201717595,36.51,76484.96,0.0,0.36723,0.00013,29.08547]
[1779201718024,36.51,76484.96,0.0,0.36723,0.00013,29.08547]
[1779201718059,36.51,76484.96,0.0,0.36723,0.00013,29.08547]
[1779201718080,36.51,76484.96,0.0,0.36723,0.00013,29.08547]
[1779201718111,36.51,76472.69,0.0,0.36559,0.00013,29.03755]
[1779201719961,36.51,76472.69,0.0,0.36559,0.00013,29.03751]
[1779201719983,36.51,76472.69,0.0,0.36559,0.00013,29.03751]
[1779201719991,36.51,76472.69,0.0,0.36559,0.00013,29.03751]
[1779201720027,36.51,76472.69,0.0,0.36559,0.00013,29.03751]
[1779201720627,36.51,76480.11,0.0,0.36658,0.00013,29.0665]
[1779201720632,36.51,76480.11,0.0,0.36658,0.00013,29.0665]
[1779201721233,36.51,76480.11,0.0,0.36658,0.00013,29.0665]
[1779201721274,36.51,76480.11,0.0,0.36658,0.00013,29.0665]
[1779201721321,36.51,76488.4,0.0,0.36768,0.00013,29.09859]
[1779201722002,36.51,76488.4,0.0,0.36768,0.00013,29.09859]
[1779201722047,36.51,76488.4,0.0,0.36768,0.00013,29.09859]
[1779201722775,36.51,76494.37,0.0,0.36848,0.00013,29.12162]
[1779201722782,36.51,76494.37,0.0,0.36848,0.00013,29.12162]
[1779201722811,36.51,76494.37,0.0,0.36848,0.00013,29.12162]
[1779201722895,36.51,76502.29,0.0,0.36953,0.00013,29.15185]
[1779201724680,36.51,76502.29,0.0,0.36953,0.00013,29.15174]
[1779201724686,36.51,76502.29,0.0,0.36953,0.00013,29.15174]
[1779201724967,36.51,76506.24,0.0,0.37005,0.00013,29.1667]
[1779201726702,36.5,76505.77,0.0,0.36999,0.00013,29.1648]
[1779201726717,36.5,76505.77,0.0,0.36999,0.00013,29.1648]
[1779201726983,36.5,76499.76,0.0,0.36918,0.00013,29.1417]
[1779201728327,36.5,76499.76,0.0,0.36918,0.00013,29.1417]
[1779201728409,36.5,76498.84,0.0,0.36905,0.00013,29.13817]
[1779201733422,36.5,76494.59,0.0,0.36847,0.00013,29.12137]
[1779201738428,36.5,76496.69,0.0,0.36874,0.00013,29.12913]
[1779201742336,36.49,76499.39,0.0,0.36908,0.00013,29.1391]
[1779201742386,36.49,76489.61,0.0,0.36777,0.00013,29.10133]
[1779201745422,36.49,76484.94,0.0,0.36714,0.00013,29.08307]
[1779201749401,36.49,76476.68,0.0,0.36603,0.00013,29.0507]
[1779201749660,36.49,76476.68,0.0,0.36603,0.00013,29.0507]
[1779201749692,36.49,76476.68,0.0,0.36603,0.00013,29.0507]
[1779201749981,36.49,76476.68,0.0,0.36603,0.00013,29.05068]
[1779201755017,36.49,76477.23,0.0,0.36608,0.00013,29.04967]
[1779201760378,36.49,76475.31,0.0,0.36583,0.00013,29.04208]
[1779201760795,36.49,76474.84,0.0,0.36576,0.00013,29.04024]
[1779201760826,36.49,76474.84,0.0,0.36576,0.00013,29.04024]
[1779201761292,36.49,76474.84,0.0,0.36576,0.00013,29.04024]
[1779201761359,36.49,76494.58,0.0,0.3684,0.00013,29.11689]
[1779201761511,36.49,76494.58,0.0,0.3684,0.00013,29.11689]
[1779201762069,36.48,76494.58,0.0,0.3684,0.00013,29.11682]
[1779201763255,36.48,76494.58,0.0,0.3684,0.00013,29.11682]
[1779201763260,36.48,76494.58,0.0,0.3684,0.00013,29.11682]
[1779201763290,36.48,76501.25,0.0,0.36929,0.00013,29.14236]
[1779201763997,36.48,76501.25,0.0,0.36929,0.00013,29.14236]
[1779201764467,36.48,76494.05,0.0,0.36832,0.00013,29.1146]
[1779201765261,36.48,76494.05,0.0,0.36832,0.00013,29.1146]
[1779201765314,36.48,76489.01,0.0,0.36764,0.00013,29.09505]
[1779201767575,36.48,76487.9,0.0,0.36749,0.00013,29.09064]
[1779201767626,36.48,76487.9,0.0,0.36749,0.00013,29.09064]
[1779201768117,36.48,76487.9,0.0,0.36749,0.00013,29.09064]
[1779201769320,36.48,76487.9,0.0,0.36749,0.00013,29.09064]
[1779201769400,36.48,76497.55,0.0,0.36878,0.00013,29.12779]
[1779201770297,36.48,76497.55,0.0,0.36878,0.00013,29.12779]
[1779201770307,36.48,76497.55,0.0,0.36878,0.00013,29.12779]
[1779201770392,36.48,76505.0,0.0,0.36977,0.00013,29.15635]
[1779201772408,36.48,76504.17,0.0,0.36965,0.00013,29.15292]
[1779201773367,36.48,76504.17,0.0,0.36965,0.00013,29.15292]
[1779201773374,36.48,76504.17,0.0,0.36965,0.00013,29.15292]
[1779201773385,36.48,76504.17,0.0,0.36965,0.00013,29.15292]
[1779201774810,36.48,76503.31,0.0,0.36953,0.00013,29.14945]
[1779201774815,36.48,76503.31,0.0,0.36953,0.00013,29.14945]
[1779201775402,36.48,76503.31,0.0,0.36953,0.00013,29.14945]
[1779201775493,36.47,76502.52,0.0,0.36942,0.00013,29.14633]
[1779201781210,36.47,76500.94,0.0,0.36919,0.00013,29.1398]
[1779201781623,36.47,76500.94,0.0,0.36919,0.00013,29.1398]
[1779201783517,36.47,76510.29,0.0,0.37044,0.00013,29.17535]
[1779201788559,36.46,76512.84,0.0,0.37076,0.00013,29.18452]
[1779201788714,36.46,76512.84,0.0,0.37076,0.00013,29.18452]
[1779201789438,36.46,76513.48,0.0,0.37084,0.00013,29.18684]
[1779201791337,36.46,76513.81,0.0,0.37088,0.00013,29.18798]
[1779201791407,36.46,76514.02,0.0,0.3709,0.00013,29.18866]
[1779201792504,36.46,76528.97,0.0,0.37291,0.00013,29.24506]
[1779201792733,36.46,76528.97,0.0,0.37291,0.00013,29.24506]
[1779201792864,36.46,76528.97,0.0,0.37291,0.00013,29.24506]
[1779201792896,36.46,76528.97,0.0,0.37291,0.00013,29.24506]
[1779201793105,36.46,76528.97,0.0,0.37291,0.00013,29.24506]
[1779201793134,36.46,76528.97,0.0,0.37291,0.00013,29.24506]
[1779201793148,36.46,76528.97,0.0,0.37291,0.00013,29.24506]
[1779201793379,36.46,76529.62,0.0,0.373,0.00013,29.24749]
[1779201793717,36.46,76529.62,0.0,0.373,0.00013,29.24749]
[1779201793777,36.46,76529.62,0.0,0.373,0.00013,29.24749]
[1779201793793,36.46,76529.62,0.0,0.373,0.00013,29.24749]
[1779201793987,36.46,76529.62,0.0,0.373,0.00013,29.24749]
[1779201794012,36.46,76529.62,0.0,0.373,0.00013,29.24749]
[1779201794179,36.46,76529.62,0.0,0.373,0.00013,29.24749]
[1779201794301,36.46,76529.62,0.0,0.373,0.00013,29.24744]
[1779201795803,36.46,76527.01,0.0,0.37264,0.00013,29.2375]
[1779201795826,36.46,76527.01,0.0,0.37264,0.00013,29.2375]
[1779201795908,36.46,76527.01,0.0,0.37264,0.00013,29.2375]
[1779201796991,36.46,76520.27,0.0,0.37173,0.00013,29.21199]
[1779201797014,36.46,76520.27,0.0,0.37173,0.00013,29.21199]
[1779201797023,36.46,76520.27,0.0,0.37173,0.00013,29.21199]
[1779201798290,36.45,76517.95,0.0,0.37141,0.00013,29.20309]
[1779201798346,36.45,76517.95,0.0,0.37141,0.00013,29.20309]
[1779201798370,36.45,76517.95,0.0,0.37141,0.00013,29.20309]
[1779201798397,36.45,76517.95,0.0,0.37141,0.00013,29.20309]
[1779201798434,36.45,76512.49,0.0,0.37068,0.00013,29.18226]
[1779201801301,36.45,76512.46,0.0,0.37066,0.00013,29.18192]
[1779201801819,36.45,76513.88,0.0,0.37085,0.00013,29.1872]
[1779201801834,36.45,76513.88,0.0,0.37085,0.00013,29.1872]
[1779201802490,36.45,76511.39,0.0,0.37051,0.00013,29.17762]
[1779201804373,36.45,76497.97,0.0,0.3687,0.00013,29.12606]
[1779201805722,36.45,76495.08,0.0,0.36831,0.00013,29.11485]
[1779201806092,36.45,76495.08,0.0,0.36831,0.00013,29.11485]
[1779201806386,36.44,76496.39,0.0,0.36849,0.00013,29.11983]
[1779201811420,36.44,76493.34,0.0,0.36805,0.00013,29.10469]
[1779201816456,36.44,76502.41,0.0,0.36926,0.00013,29.13933]
[1779201816859,36.44,76502.41,0.0,0.36926,0.00013,29.13933]
[1779201819547,36.44,76510.07,0.0,0.37027,0.00013,29.16837]
[1779201823536,36.43,76502.12,0.0,0.36919,0.00013,29.13758]
[1779201828539,36.43,76496.78,0.0,0.36846,0.00013,29.11667]
[1779201831866,36.43,76496.29,0.0,0.36839,0.00013,29.1146]
[1779201832385,36.43,76485.42,0.0,0.36694,0.00013,29.07246]
[1779201832670,36.43,76485.42,0.0,0.36694,0.00013,29.07246]
[1779201832779,36.43,76485.42,0.0,0.36694,0.00013,29.07246]
[1779201832951,36.43,76485.42,0.0,0.36694,0.00013,29.07246]
[1779201833104,36.43,76485.42,0.0,0.36694,0.00013,29.07246]
[1779201833126,36.43,76485.42,0.0,0.36694,0.00013,29.07246]
[1779201833232,36.43,76485.42,0.0,0.36694,0.00013,29.07246]
[1779201833431,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201833567,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201833593,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201833648,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201833693,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201833832,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201833863,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201834043,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201834070,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201834250,36.43,76474.62,0.0,0.36549,0.00013,29.03012]
[1779201834346,36.43,76466.1,0.0,0.36435,0.00013,28.99653]
[1779201835187,36.43,76466.1,0.0,0.36435,0.00013,28.99653]
[1779201835190,36.43,76466.1,0.0,0.36435,0.00013,28.99653]
[1779201835217,36.43,76466.1,0.0,0.36435,0.00013,28.99653]
[1779201835356,36.43,76466.1,0.0,0.36435,0.00013,28.99653]
[1779201835455,36.43,76464.46,0.0,0.36413,0.00013,28.99005]
[1779201836105,36.43,76464.46,0.0,0.36413,0.00013,28.99005]
[1779201836181,36.43,76464.46,0.0,0.36413,0.00013,28.99005]
[1779201836200,36.43,76464.46,0.0,0.36413,0.00013,28.99005]
[1779201836239,36.43,76464.46,0.0,0.36413,0.00013,28.99005]
[1779201836336,36.43,76464.46,0.0,0.36413,0.00013,28.99005]
[1779201836384,36.43,76464.46,0.0,0.36413,0.00013,28.99005]
[1779201836474,36.43,76456.16,0.0,0.36302,0.00013,28.95708]
[1779201837144,36.43,76444.68,0.0,0.36149,0.00013,28.91109]
[1779201838068,36.43,76444.68,0.0,0.36149,0.00013,28.91109]
[1779201838093,36.43,76444.68,0.0,0.36149,0.00013,28.91109]
[1779201838448,36.43,76444.68,0.0,0.36149,0.00013,28.91109]
[1779201838560,36.43,76444.12,0.0,0.36142,0.00013,28.90896]
[1779201839064,36.43,76444.12,0.0,0.36142,0.00013,28.90896]
[1779201839133,36.43,76444.12,0.0,0.36142,0.00013,28.90896]
[1779201839135,36.43,76447.8,0.0,0.36191,0.00013,28.92375]
[1779201840211,36.43,76447.8,0.0,0.36191,0.00013,28.92375]
[1779201842510,36.43,76446.64,0.0,0.36176,0.00013,28.91923]
[1779201842518,36.43,76446.64,0.0,0.36176,0.00013,28.91923]
[1779201842934,36.43,76446.67,0.0,0.36177,0.00013,28.91949]
[1779201844257,36.43,76446.67,0.0,0.36177,0.00013,28.91949]
[1779201844302,36.43,76437.61,0.0,0.36057,0.00013,28.88312]
[1779201846080,36.43,76449.7,0.0,0.36218,0.00013,28.93189]
[1779201852142,36.44,76454.45,0.0,0.36283,0.00013,28.95125]
[1779201854732,36.44,76442.71,0.0,0.36127,0.00013,28.90436]
[1779201854835,36.44,76442.22,0.0,0.36121,0.00013,28.90247]
[1779201860548,36.44,76438.85,0.0,0.36077,0.00013,28.8892]
[1779201861564,36.44,76437.43,0.0,0.36059,0.00013,28.88354]
[1779201862566,36.44,76423.9,0.0,0.35879,0.00013,28.82874]
[1779201864193,36.44,76420.48,0.0,0.35834,0.00013,28.81472]
[1779201869773,36.44,76416.54,0.0,0.35781,0.00013,28.79847]
[1779201876402,36.44,76414.94,0.0,0.35759,0.00013,28.78885]
[1779201881916,36.44,76405.53,0.0,0.35634,0.00013,28.75012]
[1779201882921,36.44,76405.53,0.0,0.35634,0.00013,28.75012]
[1779201883672,36.44,76398.07,0.0,0.35536,0.00013,28.71917]
[1779201883880,36.44,76398.07,0.0,0.35536,0.00013,28.71917]
[1779201885232,36.44,76398.07,0.0,0.35536,0.00013,28.71922]
[1779201885325,36.45,76410.85,0.0,0.35706,0.00013,28.77231]
[1779201885991,36.45,76410.85,0.0,0.35706,0.00013,28.77231]
[1779201886021,36.45,76412.24,0.0,0.35724,0.00013,28.77804]
[1779201888606,36.45,76420.75,0.0,0.35838,0.00013,28.81316]
[1779201894005,36.45,76424.18,0.0,0.35885,0.00013,28.8277]
[1779201896022,36.45,76414.7,0.0,0.3576,0.00013,28.78905]
[1779201897177,36.45,76414.7,0.0,0.3576,0.00013,28.78905]
[1779201897573,36.45,76412.94,0.0,0.35736,0.00013,28.7818]
[1779201899161,36.45,76408.58,0.0,0.35679,0.00013,28.76383]
[1779201899209,36.45,76408.58,0.0,0.35679,0.00013,28.76383]
[1779201905082,36.45,76403.62,0.0,0.35613,0.00013,28.74346]
[1779201906187,36.45,76403.62,0.0,0.35613,0.00013,28.74346]
[1779201906604,36.46,76403.19,0.0,0.35608,0.00013,28.74175]
[1779201906868,36.46,76403.19,0.0,0.35608,0.00013,28.74175]
[1779201909652,36.45,76398.32,0.0,0.35543,0.00013,28.7213]
[1779201910268,36.45,76403.19,0.0,0.35607,0.00013,28.74159]
[1779201916158,36.45,76396.06,0.0,0.35513,0.00013,28.71206]
[1779201916806,36.45,76396.06,0.0,0.35513,0.00013,28.71206]
[1779201917403,36.45,76396.06,0.0,0.35513,0.00013,28.71206]
[1779201917644,36.46,76403.45,0.0,0.35612,0.00013,28.74287]
[1779201922267,36.46,76404.22,0.0,0.35622,0.00013,28.7461]
[1779201922294,36.46,76413.12,0.0,0.3574,0.00013,28.78288]
[1779201923833,36.46,76413.12,0.0,0.3574,0.00013,28.78288]
[1779201924600,36.46,76415.56,0.0,0.35773,0.00013,28.79319]
[1779201928660,36.46,76401.17,0.0,0.35583,0.00013,28.73385]
[1779201933665,36.46,76409.84,0.0,0.35697,0.00013,28.76673]
[1779201937546,36.46,76415.35,0.0,0.3577,0.00013,28.78941]
[1779201937566,36.46,76411.13,0.0,0.35714,0.00013,28.77202]
[1779201938669,36.46,76387.88,0.0,0.35406,0.00013,28.67531]
[1779201939586,36.46,76387.88,0.0,0.35406,0.00013,28.67531]
[1779201939666,36.46,76385.39,0.0,0.35373,0.00013,28.66492]
[1779201943349,36.46,76374.83,0.0,0.35233,0.00013,28.62029]
[1779201944953,36.46,76380.67,0.0,0.3531,0.00013,28.64483]
[1779201944965,36.46,76380.67,0.0,0.3531,0.00013,28.64483]
[1779201945617,36.46,76380.11,0.0,0.35302,0.00013,28.64239]
[1779201947658,36.46,76366.76,0.0,0.35125,0.00013,28.58567]
[1779201948304,36.46,76366.76,0.0,0.35125,0.00013,28.58567]
[1779201948604,36.46,76366.76,0.0,0.35125,0.00013,28.58567]
[1779201948606,36.46,76353.96,0.0,0.34956,0.00013,28.53086]
[1779201948930,36.46,76353.96,0.0,0.34956,0.00013,28.53086]
[1779201949063,36.46,76353.96,0.0,0.34956,0.00013,28.53086]
[1779201949079,36.46,76353.96,0.0,0.34956,0.00013,28.53086]
[1779201949254,36.46,76353.96,0.0,0.34956,0.00013,28.53086]
[1779201949331,36.46,76353.96,0.0,0.34956,0.00013,28.53086]
[1779201949464,36.46,76353.96,0.0,0.34956,0.00013,28.53086]
[1779201949465,36.46,76348.26,0.0,0.34881,0.00013,28.50632]
[1779201950317,36.46,76348.26,0.0,0.34881,0.00013,28.50632]
[1779201950547,36.46,76347.31,0.0,0.34869,0.00013,28.50225]
[1779201951162,36.46,76347.31,0.0,0.34869,0.00013,28.50225]
[1779201951201,36.46,76347.31,0.0,0.34869,0.00013,28.50225]
[1779201951509,36.46,76342.75,0.0,0.34809,0.00013,28.48256]
[1779201952335,36.46,76342.75,0.0,0.34809,0.00013,28.48256]
[1779201952342,36.46,76342.75,0.0,0.34809,0.00013,28.48256]
[1779201952515,36.46,76339.95,0.0,0.34772,0.00013,28.47047]
[1779201958285,36.46,76341.22,0.0,0.3479,0.00013,28.47625]
[1779201963293,36.46,76336.51,0.0,0.34729,0.00013,28.45612]
[1779201963365,36.46,76336.51,0.0,0.34729,0.00013,28.45612]
[1779201963508,36.46,76334.79,0.0,0.34707,0.00013,28.4487]
[1779201964684,36.46,76334.79,0.0,0.34707,0.00013,28.4487]
[1779201964687,36.46,76309.37,0.0,0.34373,0.00013,28.33717]
[1779201965293,36.46,76309.37,0.0,0.34373,0.00013,28.33717]
[1779201965317,36.46,76309.37,0.0,0.34373,0.00013,28.33717]
[1779201965363,36.46,76309.37,0.0,0.34373,0.00013,28.33717]
[1779201965501,36.46,76309.37,0.0,0.34373,0.00013,28.33717]
[1779201965607,36.46,76309.37,0.0,0.34373,0.00013,28.33717]
[1779201965667,36.46,76303.25,0.0,0.34294,0.00013,28.31015]
[1779201966511,36.46,76303.25,0.0,0.34294,0.00013,28.31015]
[1779201966622,36.46,76303.25,0.0,0.34294,0.00013,28.31015]
[1779201972316,36.47,76295.93,0.0,0.342,0.00013,28.27809]
[1779201973605,36.47,76284.41,0.0,0.34049,0.00013,28.22646]
[1779201974085,36.47,76284.41,0.0,0.34049,0.00013,28.22646]
[1779201974144,36.47,76284.41,0.0,0.34049,0.00013,28.22646]
[1779201974274,36.47,76284.41,0.0,0.34049,0.00013,28.22646]
[1779201974308,36.47,76284.41,0.0,0.34049,0.00013,28.22646]
[1779201974490,36.47,76284.41,0.0,0.34049,0.00013,28.22646]
[1779201974576,36.47,76284.41,0.0,0.3405,0.00013,28.22652]
[1779201975458,36.47,76284.41,0.0,0.3405,0.00013,28.22652]
[1779201975521,36.47,76284.41,0.0,0.3405,0.00013,28.22652]
[1779201975583,36.47,76278.59,0.0,0.33974,0.00013,28.20031]
[1779201975755,36.47,76278.59,0.0,0.33974,0.00013,28.20031]
[1779201976590,36.47,76267.64,0.0,0.33831,0.00013,28.15056]
[1779201976801,36.47,76267.64,0.0,0.33831,0.00013,28.15056]
[1779201977597,36.47,76265.58,0.0,0.33804,0.00013,28.14109]
[1779201978352,36.47,76265.58,0.0,0.33804,0.00013,28.14109]
[1779201978604,36.47,76255.86,0.0,0.33677,0.00013,28.09656]
[1779201980618,36.47,76243.97,0.0,0.33522,0.00013,28.04174]
[1779201980822,36.47,76243.97,0.0,0.33522,0.00013,28.04174]
[1779201980828,36.47,76243.97,0.0,0.33522,0.00013,28.04174]
[1779201981195,36.47,76243.97,0.0,0.33522,0.00013,28.04174]
[1779201981692,36.47,76259.25,0.0,0.33721,0.00013,28.11198]
[1779201982680,36.47,76271.7,0.0,0.33883,0.00013,28.16878]
[1779201983222,36.47,76271.7,0.0,0.33883,0.00013,28.16878]
[1779201983231,36.47,76271.7,0.0,0.33883,0.00013,28.16878]
[1779201983639,36.47,76271.7,0.0,0.33883,0.00013,28.16879]
[1779201985692,36.47,76274.51,0.0,0.3392,0.00013,28.18157]
[1779201990704,36.47,76278.93,0.0,0.33977,0.00013,28.20142]
[1779201990689,36.47,76289.55,0.0,0.34116,0.00013,28.24931]
[1779201993353,36.47,76293.45,0.0,0.34165,0.00013,28.26371]
[1779201993362,36.47,76293.45,0.0,0.34165,0.00013,28.26371]
[1779201993715,36.47,76294.56,0.0,0.3418,0.00013,28.26869]
[1779201997737,36.47,76285.97,0.0,0.34068,0.00013,28.23025]
[1779202002799,36.47,76284.74,0.0,0.34053,0.00013,28.22494]
[1779202005553,36.47,76285.6,0.0,0.34064,0.00013,28.2289]
[1779202005684,36.47,76285.17,0.0,0.34058,0.00013,28.22691]
[1779202010691,36.47,76289.81,0.0,0.34118,0.00013,28.24748]
[1779202015699,36.47,76287.68,0.0,0.34089,0.00013,28.23758]
[1779202020706,36.46,76284.71,0.0,0.34049,0.00013,28.22391]
[1779202025708,36.46,76278.33,0.0,0.33966,0.00013,28.19493]
[1779202029683,36.46,76290.89,0.0,0.34129,0.00013,28.25136]
[1779202032779,36.46,76293.85,0.0,0.34167,0.00013,28.26449]
[1779202033644,36.46,76293.85,0.0,0.34167,0.00013,28.26449]
[1779202033729,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202033803,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202033855,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202033873,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202033883,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202033975,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202033977,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202034025,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202034091,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202034127,36.46,76294.87,0.0,0.34181,0.00013,28.26907]
[1779202034150,36.46,76299.29,0.0,0.34239,0.00013,28.28882]
[1779202035363,36.46,76299.29,0.0,0.34239,0.00013,28.28882]
[1779202035614,36.46,76300.54,0.0,0.34255,0.00013,28.29441]
[1779202037438,36.46,76300.54,0.0,0.34255,0.00013,28.29441]
[1779202037448,36.46,76300.54,0.0,0.34255,0.00013,28.29441]
[1779202037745,36.46,76288.77,0.0,0.34101,0.00013,28.24175]
[1779202038639,36.46,76288.77,0.0,0.34101,0.00013,28.24175]
[1779202038659,36.46,76288.77,0.0,0.34101,0.00013,28.24175]
[1779202038684,36.46,76288.77,0.0,0.34101,0.00013,28.24175]
[1779202038695,36.46,76288.78,0.0,0.34101,0.00013,28.24184]
[1779202040620,36.46,76283.44,0.0,0.34031,0.00013,28.21774]
[1779202040627,36.46,76283.44,0.0,0.34031,0.00013,28.21774]
[1779202040721,36.46,76280.17,0.0,0.33989,0.00013,28.20293]
[1779202041667,36.46,76280.17,0.0,0.33989,0.00013,28.20293]
[1779202041763,36.46,76274.23,0.0,0.33911,0.00013,28.176]
[1779202043721,36.46,76262.59,0.0,0.33759,0.00013,28.12291]
[1779202045753,36.46,76251.4,0.0,0.33613,0.00013,28.07148]
[1779202046789,36.46,76251.4,0.0,0.33613,0.00013,28.07148]
[1779202046798,36.46,76251.4,0.0,0.33613,0.00013,28.07148]
[1779202047763,36.46,76242.03,0.0,0.33491,0.00013,28.02818]
[1779202052789,36.46,76238.94,0.0,0.33449,0.00013,28.01074]
[1779202055282,36.46,76247.2,0.0,0.33557,0.00013,28.04894]
[1779202055779,36.46,76249.76,0.0,0.3359,0.00013,28.0607]
[1779202060800,36.46,76245.53,0.0,0.33534,0.00013,28.04103]
[1779202062028,36.46,76242.55,0.0,0.33495,0.00013,28.02718]
[1779202062039,36.46,76242.55,0.0,0.33495,0.00013,28.02718]
[1779202062624,36.46,76242.55,0.0,0.33495,0.00013,28.02718]
[1779202062743,36.46,76237.14,0.0,0.33425,0.00013,28.00208]
[1779202067765,36.46,76233.52,0.0,0.33378,0.00013,27.98522]
[1779202070060,36.46,76235.82,0.0,0.33408,0.00013,27.9959]
[1779202070101,36.46,76235.82,0.0,0.33408,0.00013,27.9959]
[1779202070337,36.46,76233.62,0.0,0.33379,0.00013,27.98567]
[1779202073542,36.46,76228.12,0.0,0.33308,0.00013,27.96002]
[1779202073551,36.46,76233.36,0.0,0.33376,0.00013,27.98447]
[1779202074276,36.46,76241.76,0.0,0.33485,0.00013,28.02346]
[1779202078303,36.45,76243.73,0.0,0.3351,0.00013,28.03247]
[1779202079831,36.45,76243.73,0.0,0.3351,0.00013,28.03247]
[1779202080819,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202080848,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202080897,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202080903,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081131,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081192,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081333,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081372,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081544,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081612,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081743,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081790,36.45,76226.68,0.0,0.33288,0.00013,27.95306]
[1779202081806,36.45,76218.71,0.0,0.33185,0.00013,27.91574]
[1779202081967,36.45,76218.71,0.0,0.33185,0.00013,27.91574]
[1779202081992,36.45,76218.71,0.0,0.33185,0.00013,27.91574]
[1779202082177,36.45,76218.71,0.0,0.33185,0.00013,27.91574]
[1779202082195,36.45,76218.71,0.0,0.33185,0.00013,27.91574]
[1779202082202,36.45,76218.71,0.0,0.33185,0.00013,27.91574]
[1779202084224,36.45,76218.62,0.0,0.33184,0.00013,27.91536]
[1779202084794,36.45,76203.67,0.0,0.32991,0.00013,27.84499]
[1779202085761,36.45,76203.67,0.0,0.32991,0.00013,27.84499]
[1779202085825,36.46,76198.1,0.0,0.3292,0.00013,27.81868]
[1779202085889,36.46,76198.1,0.0,0.3292,0.00013,27.81868]
[1779202085969,36.46,76198.1,0.0,0.3292,0.00013,27.81868]
[1779202086220,36.46,76198.1,0.0,0.3292,0.00013,27.81868]
[1779202086250,36.46,76198.1,0.0,0.3292,0.00013,27.81868]
[1779202086788,36.46,76198.1,0.0,0.3292,0.00013,27.81868]
[1779202086856,36.46,76180.93,0.0,0.32698,0.00013,27.73666]
[1779202087172,36.46,76180.93,0.0,0.32698,0.00013,27.73666]
[1779202087532,36.46,76180.93,0.0,0.32698,0.00013,27.73666]
[1779202087785,36.46,76180.93,0.0,0.32698,0.00013,27.73666]
[1779202087643,36.46,76173.69,0.0,0.32606,0.00013,27.70219]
[1779202087888,36.46,76173.69,0.0,0.32606,0.00013,27.70219]
[1779202087906,36.46,76173.69,0.0,0.32606,0.00013,27.70219]
[1779202088148,36.46,76173.69,0.0,0.32606,0.00013,27.70219]
[1779202088786,36.46,76182.5,0.0,0.3272,0.00013,27.7448]
[1779202089037,36.46,76182.5,0.0,0.3272,0.00013,27.7448]
[1779202089066,36.46,76182.5,0.0,0.3272,0.00013,27.7448]
[1779202089082,36.46,76182.5,0.0,0.3272,0.00013,27.7448]
[1779202089144,36.46,76182.5,0.0,0.3272,0.00013,27.7448]
[1779202089661,36.46,76183.35,0.0,0.32731,0.00013,27.74887]
[1779202091372,36.46,76183.35,0.0,0.32732,0.00013,27.74908]
[1779202091386,36.46,76183.35,0.0,0.32732,0.00013,27.74908]
[1779202091415,36.46,76183.35,0.0,0.32732,0.00013,27.74908]
[1779202091800,36.46,76183.35,0.0,0.32732,0.00013,27.74908]
[1779202091840,36.46,76183.35,0.0,0.32732,0.00013,27.74908]
[1779202091788,36.46,76183.4,0.0,0.32734,0.00013,27.74971]
[1779202091904,36.46,76183.4,0.0,0.32734,0.00013,27.74971]
[1779202092042,36.46,76183.4,0.0,0.32734,0.00013,27.74971]
[1779202092422,36.46,76183.4,0.0,0.32734,0.00013,27.74971]
[1779202092447,36.46,76183.4,0.0,0.32734,0.00013,27.74971]
[1779202092614,36.46,76183.4,0.0,0.32734,0.00013,27.74971]
[1779202092653,36.46,76183.4,0.0,0.32734,0.00013,27.74971]
[1779202092693,36.46,76177.77,0.0,0.32662,0.00013,27.72289]
[1779202092899,36.46,76177.77,0.0,0.32662,0.00013,27.72289]
[1779202092921,36.46,76177.77,0.0,0.32662,0.00013,27.72289]
[1779202093516,36.47,76175.14,0.0,0.32629,0.00013,27.71047]
[1779202095339,36.47,76175.14,0.0,0.32629,0.00013,27.71047]
[1779202095429,36.47,76178.35,0.0,0.32671,0.00013,27.72614]
[1779202097430,36.47,76185.3,0.0,0.32761,0.00013,27.75969]
[1779202097437,36.47,76185.3,0.0,0.32761,0.00013,27.75969]
[1779202097467,36.47,76185.3,0.0,0.32761,0.00013,27.75969]
[1779202097524,36.47,76189.54,0.0,0.32816,0.00013,27.78034]
[1779202098372,36.47,76189.54,0.0,0.32816,0.00013,27.78034]
[1779202098438,36.47,76189.54,0.0,0.32816,0.00013,27.78034]
[1779202098974,36.47,76182.93,0.0,0.32731,0.00013,27.74873]
[1779202099867,36.47,76179.12,0.0,0.32683,0.00013,27.73085]
[1779202100761,36.47,76170.6,0.0,0.32575,0.00013,27.69007]
[1779202101368,36.47,76170.6,0.0,0.32575,0.00013,27.69007]
[1779202101829,36.47,76162.07,0.0,0.32465,0.00013,27.64885]
[1779202102696,36.48,76130.25,0.0,0.32058,0.00013,27.49328]
[1779202104793,36.48,76130.25,0.0,0.32058,0.00013,27.49328]
[1779202104804,36.47,76098.26,0.0,0.31649,0.00013,27.33368]
[1779202105147,36.47,76098.26,0.0,0.31649,0.00013,27.33368]
[1779202105614,36.47,76098.26,0.0,0.31649,0.00013,27.33368]
[1779202105632,36.47,76098.26,0.0,0.31649,0.00013,27.33368]
[1779202105753,36.47,76098.26,0.0,0.31649,0.00013,27.33368]
[1779202105783,36.47,76098.26,0.0,0.31649,0.00013,27.33368]
[1779202105817,36.47,76097.5,0.0,0.3164,0.00013,27.32987]
[1779202106277,36.47,76097.5,0.0,0.3164,0.00013,27.32987]
[1779202106311,36.47,76097.5,0.0,0.3164,0.00013,27.32987]
[1779202106524,36.47,76097.5,0.0,0.3164,0.00013,27.33007]
[1779202107724,36.47,76097.5,0.0,0.3164,0.00013,27.33007]
[1779202107769,36.47,76097.5,0.0,0.3164,0.00013,27.33007]
[1779202107841,36.48,76088.88,0.0,0.31534,0.00013,27.28789]
[1779202108034,36.48,76088.88,0.0,0.31534,0.00013,27.28789]
[1779202108088,36.48,76088.88,0.0,0.31534,0.00013,27.28789]
[1779202108700,36.48,76088.88,0.0,0.31534,0.00013,27.28789]
[1779202108753,36.48,76089.73,0.0,0.31545,0.00013,27.29232]
[1779202108966,36.48,76089.73,0.0,0.31545,0.00013,27.29232]
[1779202109047,36.48,76089.73,0.0,0.31545,0.00013,27.29232]
[1779202109099,36.48,76089.73,0.0,0.31545,0.00013,27.29232]
[1779202109519,36.48,76089.73,0.0,0.31545,0.00013,27.29232]
[1779202109548,36.48,76089.73,0.0,0.31545,0.00013,27.29232]
[1779202109811,36.48,76089.73,0.0,0.31545,0.00013,27.29232]
[1779202109846,36.48,76089.73,0.0,0.31545,0.00013,27.29232]
[1779202109853,36.48,76090.14,0.0,0.31551,0.00013,27.29452]
[1779202110497,36.48,76090.14,0.0,0.31551,0.00013,27.29452]
[1779202110733,36.48,76088.1,0.0,0.31525,0.00013,27.28424]
[1779202112824,36.5,76105.16,0.0,0.31748,0.00013,27.36955]
[1779202113296,36.5,76105.16,0.0,0.31748,0.00013,27.36955]
[1779202113841,36.5,76119.88,0.0,0.31935,0.00013,27.4428]
[1779202114376,36.5,76119.88,0.0,0.31935,0.00013,27.4428]
[1779202114405,36.5,76119.88,0.0,0.31935,0.00013,27.4428]
[1779202114487,36.5,76119.88,0.0,0.31935,0.00013,27.4428]
[1779202114585,36.5,76119.88,0.0,0.31937,0.00013,27.44342]
[1779202114941,36.5,76119.88,0.0,0.31937,0.00013,27.44342]
[1779202114980,36.5,76119.88,0.0,0.31937,0.00013,27.44342]
[1779202115640,36.5,76119.88,0.0,0.31937,0.00013,27.44342]
[1779202115701,36.5,76119.88,0.0,0.31937,0.00013,27.44342]
[1779202116406,36.5,76125.41,0.0,0.32007,0.00013,27.47081]
[1779202116797,36.51,76134.02,0.0,0.32123,0.00013,27.51546]
[1779202117373,36.51,76134.02,0.0,0.32123,0.00013,27.51546]
[1779202117405,36.51,76134.02,0.0,0.32123,0.00013,27.51546]
[1779202117914,36.52,76134.02,0.0,0.32129,0.00013,27.5173]
[1779202117936,36.52,76134.02,0.0,0.32129,0.00013,27.5173]
[1779202118365,36.52,76134.02,0.0,0.32129,0.00013,27.5173]
[1779202118376,36.52,76134.02,0.0,0.32129,0.00013,27.5173]
[1779202118622,36.52,76145.49,0.0,0.32275,0.00013,27.57348]
[1779202120818,36.53,76162.52,0.0,0.32494,0.00013,27.65657]
[1779202122172,36.53,76165.06,0.0,0.32527,0.00013,27.6689]
[1779202122177,36.53,76165.06,0.0,0.32527,0.00013,27.6689]
[1779202122662,36.53,76165.06,0.0,0.32527,0.00013,27.66896]
[1779202125213,36.53,76162.55,0.0,0.32495,0.00013,27.65688]
[1779202125282,36.53,76162.55,0.0,0.32495,0.00013,27.65688]
[1779202125682,36.53,76162.55,0.0,0.32495,0.00013,27.657]
[1779202127697,36.53,76178.94,0.0,0.32706,0.00013,27.73614]
[1779202129615,36.53,76179.97,0.0,0.3272,0.00013,27.74108]
[1779202129651,36.53,76179.97,0.0,0.3272,0.00013,27.74108]
[1779202129711,36.53,76179.97,0.0,0.3272,0.00013,27.74129]
[1779202130854,36.53,76165.35,0.0,0.32534,0.00013,27.67147]
[1779202131897,36.53,76165.35,0.0,0.32534,0.00013,27.67147]
[1779202131919,36.53,76160.83,0.0,0.32477,0.00013,27.64984]
[1779202132060,36.53,76160.83,0.0,0.32477,0.00013,27.64984]
[1779202132887,36.53,76160.83,0.0,0.32477,0.00013,27.64984]
[1779202132911,36.53,76160.83,0.0,0.32477,0.00013,27.64984]
[1779202132841,36.54,76144.61,0.0,0.32269,0.00013,27.57107]
[1779202133741,36.54,76144.61,0.0,0.32269,0.00013,27.57107]
[1779202134511,36.54,76144.61,0.0,0.32269,0.00013,27.57107]
[1779202134523,36.54,76144.61,0.0,0.32269,0.00013,27.57107]
[1779202134843,36.54,76166.39,0.0,0.32548,0.00013,27.67688]
[1779202135902,36.54,76162.6,0.0,0.325,0.00013,27.65862]
[1779202140977,36.54,76155.66,0.0,0.32412,0.00013,27.62526]
[1779202143945,36.54,76169.76,0.0,0.32593,0.00013,27.6937]
[1779202146684,36.54,76169.37,0.0,0.32589,0.00013,27.69191]
[1779202146949,36.54,76172.02,0.0,0.32623,0.00013,27.70467]
[1779202147447,36.54,76172.02,0.0,0.32623,0.00013,27.70467]
[1779202147476,36.54,76172.02,0.0,0.32623,0.00013,27.70467]
[1779202147955,36.54,76183.11,0.0,0.32765,0.00013,27.75781]
[1779202148068,36.54,76183.11,0.0,0.32765,0.00013,27.75781]
[1779202148079,36.54,76183.11,0.0,0.32765,0.00013,27.75781]
[1779202148143,36.54,76183.11,0.0,0.32765,0.00013,27.75781]
[1779202148465,36.54,76183.11,0.0,0.32765,0.00013,27.75781]
[1779202148491,36.54,76183.11,0.0,0.32765,0.00013,27.75781]
[1779202148718,36.54,76183.11,0.0,0.32765,0.00013,27.75781]
[1779202148922,36.54,76192.61,0.0,0.32888,0.00013,27.80325]
[1779202150038,36.54,76192.61,0.0,0.32888,0.00013,27.80325]
[1779202150046,36.54,76192.61,0.0,0.32888,0.00013,27.80325]
[1779202150956,36.54,76197.32,0.0,0.32949,0.00013,27.82575]
[1779202152933,36.54,76198.41,0.0,0.32964,0.00013,27.83119]
[1779202152942,36.54,76195.64,0.0,0.32928,0.00013,27.81807]
[1779202155942,36.55,76182.73,0.0,0.32764,0.00013,27.75727]
[1779202156497,36.55,76182.73,0.0,0.32764,0.00013,27.75727]
[1779202156509,36.55,76182.73,0.0,0.32764,0.00013,27.75727]
[1779202156538,36.55,76182.73,0.0,0.32764,0.00013,27.75727]
[1779202156574,36.55,76182.73,0.0,0.32764,0.00013,27.75727]
[1779202156603,36.55,76182.73,0.0,0.32764,0.00013,27.75727]
[1779202156889,36.55,76182.73,0.0,0.32764,0.00013,27.75727]
[1779202156947,36.55,76180.88,0.0,0.32741,0.00013,27.74863]
[1779202158579,36.55,76180.88,0.0,0.32741,0.00013,27.74863]
[1779202158591,36.55,76180.88,0.0,0.32741,0.00013,27.74863]
[1779202158996,36.55,76180.21,0.0,0.32733,0.00013,27.74564]
[1779202159310,36.55,76180.21,0.0,0.32733,0.00013,27.74564]
[1779202160024,36.55,76174.64,0.0,0.32662,0.00013,27.71918]
[1779202162071,36.55,76171.39,0.0,0.32621,0.00013,27.70402]
[1779202162078,36.55,76171.39,0.0,0.32621,0.00013,27.70402]
[1779202162988,36.55,76171.39,0.0,0.32621,0.00013,27.70403]
[1779202163707,36.55,76171.39,0.0,0.32621,0.00013,27.70403]
[1779202163996,36.55,76171.04,0.0,0.32617,0.00013,27.70237]
[1779202165487,36.56,76163.33,0.0,0.32519,0.00013,27.66548]
[1779202166012,36.56,76182.18,0.0,0.32762,0.00013,27.75649]
[1779202166146,36.56,76182.18,0.0,0.32762,0.00013,27.75649]
[1779202167015,36.56,76182.18,0.0,0.32763,0.00013,27.75669]
[1779202172054,36.56,76188.72,0.0,0.32847,0.00013,27.78543]
[1779202173577,36.57,76197.58,0.0,0.32962,0.00013,27.82776]
[1779202177909,36.57,76203.16,0.0,0.33035,0.00013,27.85436]
[1779202177995,36.57,76208.81,0.0,0.33108,0.00013,27.88117]
[1779202178417,36.57,76208.81,0.0,0.33108,0.00013,27.88117]
[1779202178496,36.57,76208.81,0.0,0.33108,0.00013,27.88117]
[1779202178509,36.57,76208.81,0.0,0.33108,0.00013,27.88117]
[1779202178514,36.57,76208.81,0.0,0.33108,0.00013,27.88117]
[1779202178949,36.57,76216.82,0.0,0.33212,0.00013,27.91891]
[1779202183422,36.57,76221.64,0.0,0.33275,0.00013,27.94153]
[1779202183433,36.57,76221.64,0.0,0.33275,0.00013,27.94153]
[1779202183489,36.57,76221.64,0.0,0.33275,0.00013,27.94153]
[1779202183822,36.57,76220.31,0.0,0.33258,0.00013,27.93547]
[1779202185341,36.57,76220.31,0.0,0.33258,0.00013,27.93547]
[1779202185348,36.57,76220.31,0.0,0.33258,0.00013,27.93547]
[1779202185368,36.57,76220.47,0.0,0.3326,0.00013,27.93627]
[1779202191199,36.57,76214.78,0.0,0.33188,0.00013,27.90999]
[1779202196345,36.58,76215.74,0.0,0.33201,0.00013,27.91483]
[1779202198666,36.58,76215.84,0.0,0.33203,0.00013,27.91548]
[1779202198676,36.58,76215.84,0.0,0.33203,0.00013,27.91548]
[1779202198751,36.58,76213.67,0.0,0.33176,0.00013,27.90551]
[1779202203823,36.58,76220.66,0.0,0.33267,0.00013,27.93867]
[1779202207659,36.58,76216.55,0.0,0.33215,0.00013,27.91974]
[1779202207742,36.58,76210.48,0.0,0.33137,0.00013,27.89142]
[1779202209412,36.59,76205.73,0.0,0.33076,0.00013,27.86921]
[1779202209490,36.59,76198.75,0.0,0.32987,0.00013,27.83658]
[1779202214665,36.59,76202.79,0.0,0.33041,0.00013,27.85614]
[1779202215178,36.59,76207.6,0.0,0.33103,0.00013,27.87891]
[1779202215374,36.59,76207.6,0.0,0.33103,0.00013,27.87891]
[1779202217202,36.59,76208.74,0.0,0.33118,0.00013,27.88452]
[1779202217214,36.59,76208.74,0.0,0.33118,0.00013,27.88452]
[1779202217970,36.59,76210.24,0.0,0.33139,0.00013,27.8918]
[1779202221255,36.6,76206.5,0.0,0.33091,0.00013,27.87449]
[1779202221417,36.6,76204.77,0.0,0.33069,0.00013,27.8665]
[1779202225903,36.6,76198.88,0.0,0.32995,0.00013,27.83938]
[1779202225926,36.6,76202.6,0.0,0.33044,0.00013,27.85707]
[1779202226749,36.6,76202.6,0.0,0.33044,0.00013,27.85707]
[1779202226809,36.6,76215.08,0.0,0.33205,0.00013,27.91576]
[1779202227888,36.6,76215.08,0.0,0.33205,0.00013,27.91576]
[1779202228805,36.6,76227.38,0.0,0.33364,0.00013,27.97322]
[1779202234071,36.6,76222.86,0.0,0.33305,0.00013,27.94923]
[1779202240052,36.61,76230.98,0.0,0.33411,0.00013,27.98723]
[1779202241278,36.61,76231.11,0.0,0.33412,0.00013,27.98787]
[1779202241558,36.61,76231.12,0.0,0.33413,0.00013,27.98794]
[1779202245012,36.61,76242.31,0.0,0.33558,0.00013,28.03963]
[1779202247891,36.61,76247.02,0.0,0.33619,0.00013,28.06125]
[1779202247928,36.61,76247.02,0.0,0.33619,0.00013,28.06125]
[1779202247935,36.61,76247.02,0.0,0.33619,0.00013,28.06125]
[1779202247983,36.61,76250.12,0.0,0.33659,0.00013,28.07541]
[1779202248163,36.61,76250.12,0.0,0.33659,0.00013,28.07541]
[1779202248386,36.61,76250.12,0.0,0.33659,0.00013,28.07541]
[1779202248425,36.61,76250.12,0.0,0.33659,0.00013,28.07541]
[1779202248591,36.61,76250.12,0.0,0.33659,0.00013,28.07541]
[1779202248628,36.61,76250.12,0.0,0.33659,0.00013,28.07541]
[1779202248803,36.61,76250.12,0.0,0.33659,0.00013,28.07541]
[1779202249143,36.61,76250.12,0.0,0.33659,0.00013,28.07541]
[1779202248904,36.61,76254.92,0.0,0.33721,0.00013,28.09729]
[1779202249617,36.61,76254.92,0.0,0.33721,0.00013,28.09725]
[1779202250281,36.61,76254.92,0.0,0.33721,0.00013,28.09725]
[1779202251143,36.61,76256.45,0.0,0.3374,0.00013,28.10408]
[1779202254044,36.61,76242.96,0.0,0.33565,0.00013,28.04223]
[1779202259071,36.6,76250.34,0.0,0.3366,0.00013,28.07591]
[1779202260481,36.6,76252.28,0.0,0.33685,0.00013,28.08466]
[1779202261067,36.6,76252.38,0.0,0.33686,0.00013,28.08516]
[1779202264518,36.6,76244.43,0.0,0.33583,0.00013,28.04861]
[1779202264699,36.6,76244.43,0.0,0.33583,0.00013,28.04861]
[1779202265112,36.6,76248.36,0.0,0.33633,0.00013,28.06657]
[1779202269059,36.6,76239.37,0.0,0.33516,0.00013,28.02495]
[1779202274084,36.6,76231.66,0.0,0.33416,0.00013,27.98927]
[1779202279115,36.6,76226.98,0.0,0.33356,0.00013,27.96759]
[1779202280249,36.6,76225.83,0.0,0.33341,0.00013,27.96229]
[1779202281062,36.6,76221.5,0.0,0.33285,0.00013,27.94217]
[1779202283437,36.6,76223.12,0.0,0.33306,0.00013,27.94974]
[1779202284138,36.6,76224.31,0.0,0.33321,0.00013,27.95534]
[1779202288887,36.6,76228.02,0.0,0.3337,0.00013,27.97263]
[1779202289089,36.6,76237.42,0.0,0.33491,0.00013,28.01612]
[1779202292190,36.6,76239.89,0.0,0.33521,0.00013,28.02432]
[1779202297196,36.6,76241.11,0.0,0.33537,0.00013,28.02982]
[1779202297282,36.6,76241.11,0.0,0.33537,0.00013,28.0298]
[1779202297604,36.6,76241.11,0.0,0.33537,0.00013,28.0298]
[1779202297615,36.6,76241.11,0.0,0.33537,0.00013,28.0298]
[1779202298022,36.6,76251.25,0.0,0.33668,0.00013,28.07627]
[1779202298578,36.6,76251.25,0.0,0.33668,0.00013,28.07627]
[1779202298594,36.6,76251.25,0.0,0.33668,0.00013,28.07627]
[1779202299773,36.6,76251.25,0.0,0.33668,0.00013,28.07617]
[1779202299779,36.6,76251.25,0.0,0.33668,0.00013,28.07617]
[1779202300173,36.6,76263.31,0.0,0.33824,0.00013,28.13102]
[1779202301315,36.6,76265.41,0.0,0.33851,0.00013,28.14055]
[1779202301323,36.6,76265.41,0.0,0.33851,0.00013,28.14055]
[1779202301328,36.6,76265.41,0.0,0.33851,0.00013,28.14055]
[1779202302199,36.6,76265.41,0.0,0.33851,0.00013,28.14055]
[1779202302188,36.6,76260.0,0.0,0.33781,0.00013,28.11587]
[1779202302750,36.6,76260.0,0.0,0.33781,0.00013,28.11587]
[1779202303142,36.6,76242.68,0.0,0.33556,0.00013,28.03655]
[1779202304169,36.6,76233.8,0.0,0.3344,0.00013,27.99545]
[1779202304988,36.6,76233.8,0.0,0.3344,0.00013,27.99545]
[1779202305181,36.6,76233.79,0.0,0.3344,0.00013,27.99538]
[1779202306826,36.6,76239.82,0.0,0.33518,0.00013,28.02319]
[1779202307213,36.6,76242.68,0.0,0.33555,0.00013,28.03635]
[1779202312239,36.59,76243.38,0.0,0.33563,0.00013,28.0393]
[1779202317281,36.59,76241.76,0.0,0.33542,0.00013,28.03157]
[1779202322293,36.59,76243.21,0.0,0.33559,0.00013,28.03795]
[1779202323473,36.59,76249.1,0.0,0.33636,0.00013,28.06492]
[1779202324144,36.59,76249.1,0.0,0.33635,0.00013,28.06477]
[1779202326697,36.59,76252.56,0.0,0.33679,0.00013,28.0804]
[1779202326714,36.59,76252.56,0.0,0.33679,0.00013,28.0804]
[1779202327177,36.59,76252.56,0.0,0.33679,0.00013,28.0804]
[1779202328233,36.59,76252.56,0.0,0.33679,0.00013,28.0804]
[1779202328184,36.59,76240.61,0.0,0.33524,0.00013,28.02547]
[1779202328909,36.59,76240.61,0.0,0.33524,0.00013,28.02547]
[1779202329192,36.59,76233.47,0.0,0.33432,0.00013,27.99245]
[1779202331206,36.59,76222.58,0.0,0.33291,0.00013,27.94184]
[1779202331628,36.59,76222.58,0.0,0.33291,0.00013,27.94184]
[1779202332214,36.59,76221.44,0.0,0.33276,0.00013,27.93654]
[1779202332715,36.59,76221.44,0.0,0.33276,0.00013,27.93654]
[1779202333218,36.59,76222.16,0.0,0.33285,0.00013,27.9399]
[1779202338254,36.59,76221.11,0.0,0.33272,0.00013,27.93508]
[1779202343290,36.59,76217.69,0.0,0.33228,0.00013,27.91929]
[1779202348324,36.59,76218.3,0.0,0.33237,0.00013,27.92238]
[1779202351891,36.59,76219.97,0.0,0.33259,0.00013,27.93032]
[1779202352184,36.59,76220.31,0.0,0.33262,0.00013,27.92881]
[1779202353232,36.59,76230.54,0.0,0.33394,0.00013,27.97645]
[1779202358282,36.59,76230.0,0.0,0.33387,0.00013,27.97402]
[1779202362207,36.59,76230.17,0.0,0.3339,0.00013,27.97486]
[1779202363205,36.59,76224.16,0.0,0.33312,0.00013,27.94701]
[1779202368210,36.59,76225.23,0.0,0.33326,0.00013,27.95211]
[1779202373227,36.59,76225.62,0.0,0.33332,0.00013,27.95413]
[1779202377099,36.6,76231.46,0.0,0.33408,0.00013,27.98135]
[1779202377161,36.6,76232.16,0.0,0.33417,0.00013,27.98461]
[1779202382242,36.6,76229.25,0.0,0.3338,0.00013,27.97122]
[1779202382259,36.6,76229.25,0.0,0.3338,0.00013,27.97122]
[1779202382353,36.6,76224.62,0.0,0.3332,0.00013,27.94973]
[1779202382505,36.6,76224.62,0.0,0.3332,0.00013,27.94973]
[1779202383173,36.6,76221.14,0.0,0.33275,0.00013,27.93356]
[1779202384023,36.6,76221.14,0.0,0.33275,0.00013,27.93356]
[1779202384246,36.6,76221.14,0.0,0.33275,0.00013,27.93356]
[1779202384253,36.6,76221.14,0.0,0.33275,0.00013,27.93356]
[1779202384257,36.6,76221.14,0.0,0.33275,0.00013,27.93356]
[1779202384284,36.6,76198.1,0.0,0.32978,0.00013,27.82552]
[1779202384797,36.6,76198.1,0.0,0.32978,0.00013,27.82552]
[1779202384834,36.6,76198.1,0.0,0.32978,0.00013,27.82552]
[1779202385197,36.6,76194.04,0.0,0.32927,0.00013,27.80654]
[1779202386189,36.6,76194.04,0.0,0.32927,0.00013,27.80654]
[1779202386221,36.6,76194.04,0.0,0.32927,0.00013,27.80654]
[1779202386915,36.6,76180.15,0.0,0.32749,0.00013,27.74087]
[1779202388305,36.6,76180.15,0.0,0.32749,0.00013,27.74087]
[1779202388326,36.6,76178.07,0.0,0.32722,0.00013,27.73094]
[1779202388407,36.6,76178.07,0.0,0.32722,0.00013,27.73094]
[1779202388460,36.6,76178.07,0.0,0.32722,0.00013,27.73094]
[1779202388917,36.6,76168.83,0.0,0.32605,0.00013,27.68714]
[1779202389460,36.6,76168.83,0.0,0.32605,0.00013,27.68714]
[1779202389498,36.6,76168.83,0.0,0.32605,0.00013,27.68714]
[1779202389848,36.6,76168.83,0.0,0.32605,0.00013,27.68714]
[1779202389889,36.6,76168.83,0.0,0.32605,0.00013,27.68714]
[1779202390366,36.6,76164.6,0.0,0.32552,0.00013,27.66707]
[1779202391228,36.61,76158.28,0.0,0.32472,0.00013,27.63688]
[1779202394650,36.61,76146.6,0.0,0.32324,0.00013,27.58081]
[1779202395359,36.61,76146.6,0.0,0.32324,0.00013,27.58081]
[1779202396235,36.61,76144.66,0.0,0.323,0.00013,27.5715]
[1779202396688,36.61,76144.66,0.0,0.323,0.00013,27.5715]
[1779202396693,36.61,76144.66,0.0,0.323,0.00013,27.5715]
[1779202396837,36.61,76148.03,0.0,0.32343,0.00013,27.58789]
[1779202397675,36.61,76158.67,0.0,0.32479,0.00013,27.63961]
[1779202402705,36.61,76153.21,0.0,0.3241,0.00013,27.61359]
[1779202407740,36.62,76146.01,0.0,0.3232,0.00013,27.57907]
[1779202412778,36.62,76149.04,0.0,0.32358,0.00013,27.59095]
[1779202414792,36.62,76159.21,0.0,0.32488,0.00013,27.64033]
[1779202416872,36.62,76160.26,0.0,0.32502,0.00013,27.64547]
[1779202417291,36.62,76165.06,0.0,0.32564,0.00013,27.66872]
[1779202417568,36.62,76165.06,0.0,0.32564,0.00013,27.66872]
[1779202418258,36.62,76167.19,0.0,0.32591,0.00013,27.67896]
[1779202419006,36.62,76167.19,0.0,0.32591,0.00013,27.67896]
[1779202419092,36.62,76169.94,0.0,0.32626,0.00013,27.69221]
[1779202424404,36.62,76173.13,0.0,0.32667,0.00013,27.70763]
[1779202428331,36.62,76171.52,0.0,0.32647,0.00013,27.69997]
[1779202429142,36.62,76169.91,0.0,0.32626,0.00013,27.69227]
[1779202429186,36.62,76169.91,0.0,0.32626,0.00013,27.69227]
[1779202429242,36.62,76184.41,0.0,0.32812,0.00013,27.76155]
[1779202429574,36.62,76184.41,0.0,0.32812,0.00013,27.76155]
[1779202429728,36.62,76184.41,0.0,0.32812,0.00013,27.76155]
[1779202429743,36.62,76184.41,0.0,0.32812,0.00013,27.76155]
[1779202429902,36.62,76184.41,0.0,0.32813,0.00013,27.76156]
[1779202431249,36.62,76194.98,0.0,0.32949,0.00013,27.81186]
[1779202432841,36.62,76194.98,0.0,0.32949,0.00013,27.81201]
[1779202432896,36.62,76194.98,0.0,0.32949,0.00013,27.81201]
[1779202432997,36.62,76189.82,0.0,0.32883,0.00013,27.78772]
[1779202434018,36.62,76189.82,0.0,0.32883,0.00013,27.78772]
[1779202434532,36.63,76190.58,0.0,0.32894,0.00013,27.79147]
[1779202435321,36.63,76178.97,0.0,0.32745,0.00013,27.73657]
[1779202436120,36.63,76178.97,0.0,0.32745,0.00013,27.73657]
[1779202436309,36.63,76177.41,0.0,0.32725,0.00013,27.72913]
[1779202437299,36.63,76177.41,0.0,0.32725,0.00013,27.72913]
[1779202437962,36.63,76177.07,0.0,0.32722,0.00013,27.72789]
[1779202442998,36.64,76178.13,0.0,0.32739,0.00013,27.73393]
[1779202444040,36.64,76188.15,0.0,0.32868,0.00013,27.78178]
[1779202447440,36.64,76190.73,0.0,0.32902,0.00013,27.79446]
[1779202447857,36.64,76190.73,0.0,0.32902,0.00013,27.79446]
[1779202448301,36.64,76197.94,0.0,0.32996,0.00013,27.8288]
[1779202449491,36.64,76204.43,0.0,0.33079,0.00013,27.85934]
[1779202449493,36.64,76204.43,0.0,0.33079,0.00013,27.85934]
[1779202450267,36.64,76206.19,0.0,0.33102,0.00013,27.8677]
[1779202450841,36.64,76206.19,0.0,0.33102,0.00013,27.8677]
[1779202451328,36.64,76204.82,0.0,0.33085,0.00013,27.86135]
[1779202455312,36.64,76216.54,0.0,0.33237,0.00013,27.91645]
[1779202457624,36.64,76221.54,0.0,0.33301,0.00013,27.9398]
[1779202458366,36.64,76221.54,0.0,0.33301,0.00013,27.93983]
[1779202463419,36.65,76229.66,0.0,0.33406,0.00013,27.97753]
[1779202464089,36.65,76229.66,0.0,0.33406,0.00013,27.97753]
[1779202464300,36.65,76233.5,0.0,0.33456,0.00013,27.99527]
[1779202466302,36.64,76222.07,0.0,0.33308,0.00013,27.94232]
[1779202469350,36.65,76214.9,0.0,0.33216,0.00013,27.90902]
[1779202472404,36.65,76212.42,0.0,0.33183,0.00013,27.8944]
[1779202477434,36.65,76220.44,0.0,0.33287,0.00013,27.93205]
[1779202481990,36.65,76223.69,0.0,0.3333,0.00013,27.94737]
[1779202482010,36.65,76223.69,0.0,0.3333,0.00013,27.94737]
[1779202482042,36.65,76223.69,0.0,0.3333,0.00013,27.94737]
[1779202482281,36.65,76223.69,0.0,0.3333,0.00013,27.94737]
[1779202483130,36.65,76223.69,0.0,0.3333,0.00013,27.94737]
[1779202483176,36.65,76223.69,0.0,0.3333,0.00013,27.94737]
[1779202483932,36.65,76222.62,0.0,0.33316,0.00013,27.94244]
[1779202484070,36.65,76222.62,0.0,0.33316,0.00013,27.94244]
[1779202484077,36.65,76222.62,0.0,0.33316,0.00013,27.94244]
[1779202484296,36.65,76220.86,0.0,0.33293,0.00013,27.9343]
[1779202486355,36.65,76217.47,0.0,0.3325,0.00013,27.91857]
[1779202486360,36.65,76217.47,0.0,0.3325,0.00013,27.91857]
[1779202486392,36.65,76214.18,0.0,0.33208,0.00013,27.9033]
[1779202489708,36.65,76216.47,0.0,0.33238,0.00013,27.91421]
[1779202489760,36.65,76216.47,0.0,0.33238,0.00013,27.91421]
[1779202490343,36.65,76216.69,0.0,0.33241,0.00013,27.91538]
[1779202490470,36.65,76216.69,0.0,0.33241,0.00013,27.91538]
[1779202491352,36.65,76206.86,0.0,0.33115,0.00013,27.86956]
[1779202491487,36.65,76206.86,0.0,0.33115,0.00013,27.86956]
[1779202491844,36.65,76206.86,0.0,0.33115,0.00013,27.86956]
[1779202492358,36.65,76203.24,0.0,0.33068,0.00013,27.85257]
[1779202493370,36.65,76188.71,0.0,0.32882,0.00013,27.78417]
[1779202494545,36.66,76188.71,0.0,0.32882,0.00013,27.78432]
[1779202495380,36.66,76191.74,0.0,0.32922,0.00013,27.79884]
[1779202498428,36.66,76215.8,0.0,0.33233,0.00013,27.91223]
[1779202499410,36.66,76215.8,0.0,0.33233,0.00013,27.91239]
[1779202502433,36.66,76225.53,0.0,0.33359,0.00013,27.95771]
[1779202503441,36.66,76236.86,0.0,0.33505,0.00013,28.01004]
[1779202506461,36.66,76226.91,0.0,0.33377,0.00013,27.96416]
[1779202511912,36.66,76227.5,0.0,0.33385,0.00013,27.96699]
[1779202517545,36.66,76233.25,0.0,0.3346,0.00013,27.9937]
[1779202519133,36.66,76233.25,0.0,0.3346,0.00013,27.9937]
[1779202519187,36.66,76233.78,0.0,0.33466,0.00013,27.99617]
[1779202521021,36.66,76246.91,0.0,0.33636,0.00013,28.05646]
[1779202523585,36.66,76248.18,0.0,0.33652,0.00013,28.06217]
[1779202528622,36.66,76244.65,0.0,0.33606,0.00013,28.04582]
[1779202533660,36.66,76248.17,0.0,0.3365,0.00013,28.0586]
[1779202535176,36.66,76248.17,0.0,0.3365,0.00013,28.0586]
[1779202535481,36.66,76243.17,0.0,0.33584,0.00013,28.0356]
[1779202536406,36.66,76231.3,0.0,0.33431,0.00013,27.98095]
[1779202538999,36.66,76232.82,0.0,0.33451,0.00013,27.98796]
[1779202539459,36.66,76236.93,0.0,0.33504,0.00013,28.00689]
[1779202543727,36.66,76245.39,0.0,0.33612,0.00013,28.04554]
[1779202548763,36.66,76249.66,0.0,0.33667,0.00013,28.06473]
[1779202553800,36.65,76245.97,0.0,0.33618,0.00013,28.04739]
[1779202558836,36.65,76242.04,0.0,0.33566,0.00013,28.02905]
[1779202563870,36.65,76242.27,0.0,0.33568,0.00013,28.02979]
[1779202568903,36.65,76241.7,0.0,0.33559,0.00013,28.02686]
[1779202573938,36.64,76242.24,0.0,0.33565,0.00013,28.02902]
[1779202578976,36.64,76235.0,0.0,0.33471,0.00013,27.99542]
[1779202581996,36.64,76243.89,0.0,0.33585,0.00013,28.03611]
[1779202585496,36.64,76251.27,0.0,0.3368,0.00013,28.06973]
[1779202585556,36.64,76255.82,0.0,0.33739,0.00013,28.09038]
[1779202585794,36.64,76255.82,0.0,0.33739,0.00013,28.09038]
[1779202585802,36.64,76255.82,0.0,0.33739,0.00013,28.09038]
[1779202586027,36.64,76255.82,0.0,0.33739,0.00013,28.09026]
[1779202591063,36.63,76254.61,0.0,0.3372,0.00013,28.08104]
[1779202593633,36.63,76249.66,0.0,0.33655,0.00013,28.05825]
[1779202594083,36.63,76249.0,0.0,0.33646,0.00013,28.05513]
[1779202595915,36.63,76248.16,0.0,0.33635,0.00013,28.05119]
[1779202597618,36.63,76258.23,0.0,0.33765,0.00013,28.09689]
[1779202599427,36.63,76260.95,0.0,0.338,0.00013,28.10911]
[1779202599436,36.63,76260.95,0.0,0.338,0.00013,28.10911]
[1779202599468,36.63,76263.01,0.0,0.33826,0.00013,28.11831]
[1779202599737,36.63,76263.01,0.0,0.33826,0.00013,28.11831]
[1779202600557,36.63,76264.75,0.0,0.33848,0.00013,28.12605]
[1779202601891,36.63,76267.97,0.0,0.33889,0.00013,28.14047]
[1779202602494,36.62,76273.99,0.0,0.33967,0.00013,28.16747]
[1779202603987,36.62,76275.84,0.0,0.33991,0.00013,28.17562]
[1779202604602,36.62,76279.5,0.0,0.34038,0.00013,28.19187]
[1779202606477,36.62,76282.75,0.0,0.3408,0.00013,28.20644]
[1779202606529,36.62,76284.92,0.0,0.34108,0.00013,28.21614]
[1779202607668,36.62,76290.01,0.0,0.34174,0.00013,28.23884]
[1779202607708,36.62,76290.01,0.0,0.34174,0.00013,28.23884]
[1779202607866,36.62,76290.01,0.0,0.34174,0.00013,28.23884]
[1779202608552,36.62,76291.14,0.0,0.3419,0.00013,28.24403]
[1779202609667,36.62,76291.67,0.0,0.34197,0.00013,28.24646]
[1779202609677,36.62,76291.67,0.0,0.34197,0.00013,28.24646]
[1779202610314,36.62,76291.67,0.0,0.34197,0.00013,28.24646]
[1779202610415,36.62,76291.67,0.0,0.34197,0.00013,28.24646]
[1779202610511,36.62,76289.93,0.0,0.34174,0.00013,28.23878]
[1779202611948,36.63,76297.65,0.0,0.34275,0.00013,28.27326]
[1779202611978,36.63,76297.65,0.0,0.34275,0.00013,28.27326]
[1779202613970,36.63,76299.5,0.0,0.343,0.00013,28.28153]
[1779202614222,36.63,76298.53,0.0,0.34287,0.00013,28.27718]
[1779202619258,36.63,76305.26,0.0,0.34375,0.00013,28.30699]
[1779202624292,36.63,76310.78,0.0,0.34448,0.00013,28.33172]
[1779202627574,36.63,76308.92,0.0,0.34425,0.00013,28.32371]
[1779202627597,36.63,76312.31,0.0,0.34469,0.00013,28.33869]
[1779202627988,36.63,76312.31,0.0,0.34469,0.00013,28.33869]
[1779202631047,36.63,76321.13,0.0,0.34585,0.00013,28.37745]
[1779202631545,36.63,76324.27,0.0,0.34626,0.00013,28.39118]
[1779202632237,36.63,76324.27,0.0,0.34626,0.00013,28.39118]
[1779202632578,36.63,76324.12,0.0,0.34624,0.00013,28.39056]
[1779202634372,36.63,76323.83,0.0,0.34621,0.00013,28.38932]
[1779202634447,36.63,76323.83,0.0,0.34621,0.00013,28.38932]
[1779202634514,36.63,76324.7,0.0,0.34632,0.00013,28.39314]
[1779202638178,36.63,76322.96,0.0,0.3461,0.00013,28.38564]
[1779202638196,36.63,76322.96,0.0,0.3461,0.00013,28.38564]
[1779202638326,36.63,76322.96,0.0,0.3461,0.00013,28.38564]
[1779202638344,36.63,76322.96,0.0,0.3461,0.00013,28.38564]
[1779202643433,36.63,76326.24,0.0,0.34653,0.00013,28.40007]
[1779202644020,36.63,76326.24,0.0,0.34653,0.00013,28.40007]
[1779202644055,36.63,76326.24,0.0,0.34653,0.00013,28.40007]
[1779202646237,36.64,76327.42,0.0,0.34669,0.00013,28.40527]
[1779202646462,36.64,76316.69,0.0,0.34529,0.00013,28.35851]
[1779202651481,36.64,76315.49,0.0,0.34512,0.00013,28.35049]
[1779202656516,36.64,76310.27,0.0,0.34445,0.00013,28.32797]
[1779202661718,36.64,76307.56,0.0,0.34411,0.00013,28.31644]
[1779202664730,36.65,76302.56,0.0,0.34348,0.00013,28.29484]
[1779202665580,36.65,76303.31,0.0,0.34358,0.00013,28.29827]
[1779202666783,36.65,76303.4,0.0,0.34359,0.00013,28.29876]
[1779202667593,36.65,76303.09,0.0,0.34355,0.00013,28.29748]
[1779202669607,36.65,76322.83,0.0,0.34614,0.00013,28.38414]
[1779202670394,36.65,76322.83,0.0,0.34614,0.00013,28.38414]
[1779202670615,36.65,76322.55,0.0,0.3461,0.00013,28.38295]
[1779202672629,36.65,76311.31,0.0,0.34464,0.00013,28.33391]
[1779202677663,36.65,76308.38,0.0,0.34426,0.00013,28.32139]
[1779202683052,36.66,76307.49,0.0,0.34416,0.00013,28.31778]
[1779202683129,36.66,76312.4,0.0,0.3448,0.00013,28.3395]
[1779202685097,36.66,76312.4,0.0,0.3448,0.00013,28.3395]
[1779202685174,36.66,76310.63,0.0,0.34458,0.00013,28.33186]
[1779202690754,36.66,76308.56,0.0,0.34432,0.00013,28.32314]
[1779202695797,36.66,76308.98,0.0,0.34438,0.00013,28.3253]
[1779202698811,36.66,76328.42,0.0,0.34693,0.00013,28.41039]
[1779202703847,36.67,76327.21,0.0,0.34678,0.00013,28.40517]
[1779202706868,36.67,76317.86,0.0,0.34555,0.00013,28.36454]
[1779202708595,36.67,76317.86,0.0,0.34555,0.00013,28.36454]
[1779202708649,36.67,76318.33,0.0,0.34562,0.00013,28.36666]
[1779202713929,36.67,76313.83,0.0,0.34502,0.00013,28.34412]
[1779202717610,36.67,76315.09,0.0,0.34519,0.00013,28.34973]
[1779202717709,36.67,76314.9,0.0,0.34517,0.00013,28.349]
[1779202723584,36.67,76308.67,0.0,0.34437,0.00013,28.32202]
[1779202724997,36.67,76308.67,0.0,0.34437,0.00013,28.32202]
[1779202725674,36.67,76309.45,0.0,0.34447,0.00013,28.32558]
[1779202730676,36.67,76313.2,0.0,0.34497,0.00013,28.34227]
[1779202731798,36.68,76313.69,0.0,0.34504,0.00013,28.34452]
[1779202732615,36.68,76315.27,0.0,0.34525,0.00013,28.35149]
[1779202737630,36.68,76316.87,0.0,0.34546,0.00013,28.35865]
[1779202742632,36.68,76317.08,0.0,0.3455,0.00013,28.35978]
[1779202743858,36.68,76315.58,0.0,0.3453,0.00013,28.35331]
[1779202744132,36.68,76315.58,0.0,0.3453,0.00013,28.35331]
[1779202749167,36.68,76307.58,0.0,0.34427,0.00013,28.31865]
[1779202754202,36.69,76308.55,0.0,0.34441,0.00013,28.32329]
[1779202759238,36.69,76307.78,0.0,0.34432,0.00013,28.32028]
[1779202761670,36.69,76309.78,0.0,0.34458,0.00013,28.32913]
[1779202761693,36.69,76312.34,0.0,0.34492,0.00013,28.34042]
[1779202767294,36.69,76320.8,0.0,0.34603,0.00013,28.37761]
[1779202769115,36.69,76326.8,0.0,0.34682,0.00013,28.40372]
[1779202769681,36.69,76341.87,0.0,0.34879,0.00013,28.46875]
[1779202770488,36.69,76341.87,0.0,0.34879,0.00013,28.46875]
[1779202770566,36.69,76341.87,0.0,0.34879,0.00013,28.46875]
[1779202770666,36.69,76343.22,0.0,0.34897,0.00013,28.47453]
[1779202770824,36.69,76343.22,0.0,0.34897,0.00013,28.47453]
[1779202771143,36.69,76343.22,0.0,0.34897,0.00013,28.47453]
[1779202771184,36.69,76343.22,0.0,0.34897,0.00013,28.47453]
[1779202771578,36.69,76344.19,0.0,0.34908,0.00013,28.47556]
[1779202772468,36.69,76344.19,0.0,0.34908,0.00013,28.47556]
[1779202772755,36.69,76348.45,0.0,0.34964,0.00013,28.49376]
[1779202772870,36.69,76348.45,0.0,0.34964,0.00013,28.49376]
[1779202772886,36.69,76348.45,0.0,0.34964,0.00013,28.49376]
[1779202772903,36.69,76348.45,0.0,0.34964,0.00013,28.49376]
[1779202773046,36.69,76348.45,0.0,0.34964,0.00013,28.49376]
[1779202773066,36.69,76348.45,0.0,0.34964,0.00013,28.49376]
[1779202773654,36.69,76358.2,0.0,0.35092,0.00013,28.53523]
[1779202773949,36.69,76358.2,0.0,0.35092,0.00013,28.53523]
[1779202774498,36.69,76358.2,0.0,0.35092,0.00013,28.53523]
[1779202774531,36.69,76355.6,0.0,0.35057,0.00013,28.52413]
[1779202777747,36.69,76342.05,0.0,0.34879,0.00013,28.46612]
[1779202778572,36.69,76342.05,0.0,0.34879,0.00013,28.46612]
[1779202778753,36.69,76337.57,0.0,0.3482,0.00013,28.44685]
[1779202783753,36.69,76339.66,0.0,0.34848,0.00013,28.45585]
[1779202784088,36.69,76339.66,0.0,0.34848,0.00013,28.45585]
[1779202784119,36.69,76339.66,0.0,0.34848,0.00013,28.45585]
[1779202784687,36.69,76337.95,0.0,0.34825,0.00013,28.44849]
[1779202789715,36.69,76338.85,0.0,0.34837,0.00013,28.45238]
[1779202794730,36.69,76339.16,0.0,0.34841,0.00013,28.4537]
[1779202799755,36.69,76337.05,0.0,0.34814,0.00013,28.44464]
[1779202801613,36.69,76337.35,0.0,0.34818,0.00013,28.44595]
[1779202801760,36.69,76337.35,0.0,0.34818,0.00013,28.44595]
[1779202801788,36.69,76324.31,0.0,0.34647,0.00013,28.38957]
[1779202802246,36.69,76324.31,0.0,0.34647,0.00013,28.38957]
[1779202802430,36.69,76324.31,0.0,0.34647,0.00013,28.38957]
[1779202802778,36.69,76315.91,0.0,0.34537,0.00013,28.35288]
[1779202802945,36.69,76315.91,0.0,0.34537,0.00013,28.35288]
[1779202803563,36.69,76315.91,0.0,0.34537,0.00013,28.35293]
[1779202804419,36.69,76315.91,0.0,0.34537,0.00013,28.35293]
[1779202804570,36.69,76319.99,0.0,0.34591,0.00013,28.37076]
[1779202809605,36.69,76317.1,0.0,0.34553,0.00013,28.3583]
[1779202811089,36.69,76315.85,0.0,0.34537,0.00013,28.35283]
[1779202811094,36.69,76315.85,0.0,0.34537,0.00013,28.35283]
[1779202811715,36.69,76314.33,0.0,0.34517,0.00013,28.34623]
[1779202812441,36.69,76314.33,0.0,0.34517,0.00013,28.34623]
[1779202812626,36.69,76314.33,0.0,0.34517,0.00013,28.34628]
[1779202813072,36.69,76314.33,0.0,0.34517,0.00013,28.34628]
[1779202813633,36.69,76311.82,0.0,0.34484,0.00013,28.33523]
[1779202816653,36.69,76303.48,0.0,0.34375,0.00013,28.29839]
[1779202821431,36.69,76299.87,0.0,0.34327,0.00013,28.28225]
[1779202821458,36.69,76299.87,0.0,0.34327,0.00013,28.28225]
[1779202821741,36.69,76294.85,0.0,0.34262,0.00013,28.25999]
[1779202822774,36.69,76285.98,0.0,0.34145,0.00013,28.22035]
[1779202824773,36.68,76288.2,0.0,0.34173,0.00013,28.22986]
[1779202827453,36.68,76291.29,0.0,0.34212,0.00013,28.2432]
[1779202827779,36.68,76292.38,0.0,0.34226,0.00013,28.24783]
[1779202829336,36.68,76289.83,0.0,0.34192,0.00013,28.23629]
[1779202829346,36.68,76289.83,0.0,0.34192,0.00013,28.23629]
[1779202831372,36.67,76289.34,0.0,0.34184,0.00013,28.2337]
[1779202831389,36.67,76289.34,0.0,0.34184,0.00013,28.2337]
[1779202835427,36.67,76289.19,0.0,0.34178,0.00013,28.22912]
[1779202835434,36.67,76289.19,0.0,0.34178,0.00013,28.22912]
[1779202835440,36.67,76289.19,0.0,0.34178,0.00013,28.22912]
[1779202837454,36.67,76291.06,0.0,0.34201,0.00013,28.23705]
[1779202837472,36.67,76291.06,0.0,0.34201,0.00013,28.23705]
[1779202839498,36.66,76292.11,0.0,0.34214,0.00013,28.24132]
[1779202839824,36.66,76291.04,0.0,0.34199,0.00013,28.23637]
[1779202841809,36.66,76291.17,0.0,0.342,0.00013,28.23675]
[1779202841863,36.66,76290.11,0.0,0.34186,0.00013,28.23184]
[1779202842104,36.66,76290.11,0.0,0.34186,0.00013,28.23184]
[1779202842265,36.66,76290.11,0.0,0.34186,0.00013,28.23184]
[1779202842431,36.66,76290.11,0.0,0.34186,0.00013,28.23184]
[1779202842852,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843037,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843262,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843383,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843436,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843478,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843488,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843573,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843611,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843711,36.66,76285.4,0.0,0.34124,0.00013,28.21065]
[1779202843859,36.66,76325.65,0.0,0.34649,0.00013,28.38799]
[1779202843913,36.66,76325.65,0.0,0.34649,0.00013,28.38799]
[1779202844012,36.66,76325.65,0.0,0.34649,0.00013,28.38799]
[1779202844867,36.66,76334.22,0.0,0.34761,0.00013,28.4252]
[1779202845644,36.66,76334.22,0.0,0.34761,0.00013,28.4252]
[1779202845646,36.66,76334.22,0.0,0.34761,0.00013,28.4252]
[1779202845872,36.66,76328.42,0.0,0.34686,0.00013,28.40012]
[1779202846019,36.66,76328.42,0.0,0.34686,0.00013,28.40012]
[1779202846086,36.66,76328.42,0.0,0.34686,0.00013,28.40012]
[1779202846878,36.66,76326.52,0.0,0.34661,0.00013,28.39192]
[1779202849486,36.66,76325.08,0.0,0.34642,0.00013,28.38572]
[1779202849516,36.66,76325.08,0.0,0.34642,0.00013,28.38572]
[1779202849537,36.66,76325.08,0.0,0.34642,0.00013,28.38572]
[1779202849620,36.66,76325.08,0.0,0.34642,0.00013,28.38572]
[1779202849671,36.66,76325.08,0.0,0.34642,0.00013,28.38572]
[1779202849694,36.66,76325.08,0.0,0.34642,0.00013,28.38572]
[1779202849881,36.66,76325.01,0.0,0.34642,0.00013,28.38553]
[1779202850006,36.66,76325.01,0.0,0.34642,0.00013,28.38553]
[1779202850493,36.66,76325.01,0.0,0.34642,0.00013,28.38553]
[1779202850587,36.66,76327.58,0.0,0.34676,0.00013,28.39674]
[1779202851718,36.66,76327.58,0.0,0.34676,0.00013,28.39674]
[1779202851781,36.66,76334.32,0.0,0.34764,0.00013,28.42597]
[1779202855258,36.66,76335.16,0.0,0.34775,0.00013,28.42966]
[1779202855643,36.66,76335.3,0.0,0.34777,0.00013,28.43029]
[1779202856252,36.66,76335.3,0.0,0.34777,0.00013,28.43029]
[1779202857900,36.66,76344.01,0.0,0.34891,0.00013,28.4678]
[1779202858511,36.66,76344.01,0.0,0.34891,0.00013,28.4678]
[1779202858827,36.66,76345.05,0.0,0.34905,0.00013,28.47225]
[1779202861137,36.66,76349.17,0.0,0.34959,0.00013,28.48987]
[1779202861384,36.66,76349.17,0.0,0.34959,0.00013,28.48987]
[1779202861400,36.66,76349.17,0.0,0.34959,0.00013,28.48987]
[1779202861408,36.66,76349.17,0.0,0.34959,0.00013,28.48987]
[1779202861445,36.66,76352.87,0.0,0.35007,0.00013,28.50567]
[1779202862028,36.66,76352.87,0.0,0.35007,0.00013,28.50567]
[1779202862062,36.66,76352.87,0.0,0.35007,0.00013,28.50567]
[1779202862149,36.66,76363.1,0.0,0.35142,0.00013,28.54912]
[1779202863392,36.66,76363.1,0.0,0.35142,0.00013,28.54912]
[1779202863522,36.66,76363.1,0.0,0.35142,0.00013,28.54912]
[1779202863832,36.66,76376.28,0.0,0.35315,0.00013,28.60463]
[1779202863997,36.66,76376.28,0.0,0.35315,0.00013,28.60463]
[1779202864306,36.66,76376.28,0.0,0.35315,0.00013,28.60463]
[1779202864330,36.66,76376.28,0.0,0.35315,0.00013,28.60463]
[1779202864814,36.66,76391.73,0.0,0.35519,0.00013,28.669]
[1779202865413,36.66,76391.73,0.0,0.35519,0.00013,28.669]
[1779202865429,36.66,76391.73,0.0,0.35519,0.00013,28.669]
[1779202865435,36.66,76391.73,0.0,0.35519,0.00013,28.669]
[1779202865791,36.66,76394.68,0.0,0.35557,0.00013,28.68097]
[1779202867887,36.65,76405.76,0.0,0.35702,0.00013,28.72632]
[1779202870837,36.65,76396.08,0.0,0.35572,0.00013,28.68589]
[1779202872822,36.65,76416.14,0.0,0.35837,0.00013,28.76808]
[1779202873840,36.65,76424.9,0.0,0.35952,0.00013,28.80343]
[1779202874025,36.65,76424.9,0.0,0.35952,0.00013,28.80343]
[1779202874036,36.65,76424.9,0.0,0.35952,0.00013,28.80343]
[1779202874050,36.65,76424.9,0.0,0.35952,0.00013,28.80343]
[1779202874064,36.65,76424.9,0.0,0.35952,0.00013,28.80343]
[1779202874120,36.65,76424.9,0.0,0.35952,0.00013,28.80343]
[1779202874151,36.65,76421.22,0.0,0.35903,0.00013,28.78851]
[1779202875296,36.65,76421.22,0.0,0.35903,0.00013,28.78851]
[1779202875337,36.65,76421.22,0.0,0.35903,0.00013,28.78851]
[1779202875553,36.65,76414.63,0.0,0.35815,0.00013,28.76161]
[1779202876075,36.65,76414.63,0.0,0.35815,0.00013,28.76161]
[1779202876098,36.65,76414.63,0.0,0.35815,0.00013,28.76161]
[1779202876741,36.64,76413.09,0.0,0.35795,0.00013,28.7552]
[1779202878759,36.64,76406.61,0.0,0.35709,0.00013,28.72867]
[1779202878767,36.64,76406.61,0.0,0.35709,0.00013,28.72867]
[1779202878856,36.64,76402.11,0.0,0.35649,0.00013,28.70993]
[1779202883872,36.64,76403.55,0.0,0.35665,0.00013,28.71497]
[1779202886887,36.63,76393.84,0.0,0.35534,0.00013,28.67435]
[1779202891922,36.62,76390.17,0.0,0.35482,0.00013,28.6553]
[1779202896971,36.62,76390.14,0.0,0.35479,0.00013,28.65446]
[1779202900646,36.62,76389.48,0.0,0.35469,0.00013,28.65129]
[1779202900685,36.62,76389.48,0.0,0.35469,0.00013,28.65129]
[1779202900786,36.61,76387.14,0.0,0.35438,0.00013,28.6414]
[1779202901581,36.61,76377.09,0.0,0.35305,0.00013,28.59933]
[1779202904838,36.61,76374.48,0.0,0.35269,0.00013,28.58793]
[1779202905528,36.61,76374.48,0.0,0.35269,0.00013,28.58793]
[1779202905560,36.61,76374.48,0.0,0.35269,0.00013,28.58793]
[1779202905629,36.61,76374.48,0.0,0.35269,0.00013,28.58793]
[1779202905651,36.61,76374.48,0.0,0.35269,0.00013,28.58793]
[1779202905781,36.61,76371.33,0.0,0.35227,0.00013,28.57456]
[1779202906560,36.61,76371.33,0.0,0.35227,0.00013,28.57456]
[1779202906654,36.61,76370.71,0.0,0.35219,0.00013,28.57186]
[1779202907027,36.61,76370.71,0.0,0.35219,0.00013,28.57186]
[1779202907187,36.61,76370.71,0.0,0.35219,0.00013,28.57186]
[1779202907631,36.61,76370.71,0.0,0.35219,0.00013,28.57186]
[1779202907644,36.61,76369.42,0.0,0.35202,0.00013,28.56641]
[1779202909164,36.61,76365.46,0.0,0.35149,0.00013,28.54958]
[1779202910056,36.61,76365.13,0.0,0.35145,0.00013,28.54805]
[1779202915677,36.61,76362.9,0.0,0.35114,0.00013,28.53832]
[1779202919622,36.6,76363.09,0.0,0.35114,0.00013,28.53815]
[1779202919643,36.6,76363.09,0.0,0.35114,0.00013,28.53815]
[1779202920773,36.59,76359.02,0.0,0.35057,0.00013,28.52001]
[1779202921557,36.59,76359.3,0.0,0.3506,0.00013,28.52086]
[1779202921649,36.59,76358.26,0.0,0.35046,0.00013,28.51643]
[1779202922796,36.59,76358.26,0.0,0.35046,0.00013,28.51643]
[1779202922828,36.59,76358.26,0.0,0.35046,0.00013,28.51643]
[1779202922850,36.59,76358.26,0.0,0.35046,0.00013,28.51643]
[1779202922874,36.58,76359.33,0.0,0.35058,0.00013,28.5203]
[1779202923922,36.58,76369.28,0.0,0.35188,0.00013,28.56222]
[1779202924181,36.58,76369.28,0.0,0.35188,0.00013,28.56222]
[1779202924833,36.58,76369.28,0.0,0.35188,0.00013,28.56222]
[1779202924864,36.58,76369.28,0.0,0.35188,0.00013,28.56222]
[1779202924867,36.57,76370.76,0.0,0.35205,0.00013,28.56783]
[1779202926710,36.57,76370.76,0.0,0.35205,0.00013,28.56783]
[1779202926726,36.57,76370.76,0.0,0.35205,0.00013,28.56783]
[1779202928718,36.57,76372.52,0.0,0.35228,0.00013,28.57513]
[1779202928726,36.57,76372.52,0.0,0.35228,0.00013,28.57513]
[1779202928827,36.57,76373.12,0.0,0.35235,0.00013,28.57752]
[1779202931234,36.57,76374.2,0.0,0.35249,0.00013,28.582]
[1779202931511,36.57,76373.94,0.0,0.35245,0.00013,28.58082]
[1779202933452,36.57,76377.51,0.0,0.35292,0.00013,28.59579]
[1779202933486,36.57,76377.51,0.0,0.35292,0.00013,28.59579]
[1779202933655,36.57,76378.37,0.0,0.35303,0.00013,28.59932]
[1779202938128,36.55,76378.95,0.0,0.35301,0.00013,28.59892]
[1779202938237,36.55,76378.95,0.0,0.35301,0.00013,28.59892]
[1779202938561,36.54,76379.59,0.0,0.35307,0.00013,28.60074]
[1779202939851,36.54,76379.59,0.0,0.35307,0.00013,28.60074]
[1779202940136,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202940142,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202940218,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202940281,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202940578,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202941152,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202941188,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202941205,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202941220,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202941277,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202941309,36.53,76384.78,0.0,0.35369,0.00013,28.6208]
[1779202941584,36.52,76393.27,0.0,0.35478,0.00013,28.65534]
[1779202944719,36.52,76399.71,0.0,0.35563,0.00013,28.6819]
[1779202945066,36.51,76399.91,0.0,0.35564,0.00013,28.68245]
[1779202945097,36.51,76399.91,0.0,0.35564,0.00013,28.68245]
[1779202945111,36.51,76399.91,0.0,0.35564,0.00013,28.68245]
[1779202946835,36.51,76405.62,0.0,0.35639,0.00013,28.70596]
[1779202946842,36.51,76405.62,0.0,0.35639,0.00013,28.70596]
[1779202946919,36.51,76402.82,0.0,0.35602,0.00013,28.69422]
[1779202950000,36.51,76403.45,0.0,0.35609,0.00013,28.69637]
[1779202950647,36.51,76403.45,0.0,0.35609,0.00013,28.69637]
[1779202954676,36.5,76412.01,0.0,0.35718,0.00013,28.72796]
[1779202955376,36.5,76412.01,0.0,0.35718,0.00013,28.72796]
[1779202955493,36.5,76412.01,0.0,0.35718,0.00013,28.72796]
[1779202955661,36.5,76412.01,0.0,0.35718,0.00013,28.72796]
[1779202955774,36.5,76412.01,0.0,0.35718,0.00013,28.72796]
[1779202955799,36.5,76422.24,0.0,0.35854,0.00013,28.76974]
[1779202956839,36.5,76422.24,0.0,0.35854,0.00013,28.76974]
[1779202956897,36.5,76422.24,0.0,0.35854,0.00013,28.76974]
[1779202956903,36.5,76422.24,0.0,0.35854,0.00013,28.76974]
[1779202956966,36.5,76422.24,0.0,0.35854,0.00013,28.76974]
[1779202957009,36.5,76429.92,0.0,0.35954,0.00013,28.80066]
[1779202957277,36.5,76429.92,0.0,0.35954,0.00013,28.80066]
[1779202959390,36.5,76436.58,0.0,0.36043,0.00013,28.82758]
[1779202959420,36.5,76436.58,0.0,0.36043,0.00013,28.82758]
[1779202959480,36.5,76436.58,0.0,0.36043,0.00013,28.82758]
[1779202959709,36.49,76447.69,0.0,0.36189,0.00013,28.87191]
[1779202960045,36.49,76447.69,0.0,0.36189,0.00013,28.87191]
[1779202960076,36.49,76447.69,0.0,0.36189,0.00013,28.87191]
[1779202960737,36.49,76447.69,0.0,0.36189,0.00013,28.87191]
[1779202960797,36.49,76447.69,0.0,0.36189,0.00013,28.87191]
[1779202960962,36.48,76444.93,0.0,0.36149,0.00013,28.85983]
[1779202961104,36.48,76444.93,0.0,0.36149,0.00013,28.85983]
[1779202961149,36.48,76444.93,0.0,0.36149,0.00013,28.85983]
[1779202961496,36.48,76444.93,0.0,0.36149,0.00013,28.85983]
[1779202961543,36.48,76444.93,0.0,0.36149,0.00013,28.85983]
[1779202961777,36.48,76444.93,0.0,0.36149,0.00013,28.85983]
[1779202961925,36.48,76444.93,0.0,0.36149,0.00013,28.85983]
[1779202961795,36.48,76426.4,0.0,0.35902,0.00013,28.78484]
[1779202962170,36.48,76426.4,0.0,0.35902,0.00013,28.78484]
[1779202962239,36.48,76426.4,0.0,0.35902,0.00013,28.78484]
[1779202962301,36.48,76426.4,0.0,0.35902,0.00013,28.78484]
[1779202962434,36.48,76426.4,0.0,0.35902,0.00013,28.78484]
[1779202962452,36.48,76426.4,0.0,0.35902,0.00013,28.78484]
[1779202962454,36.48,76426.4,0.0,0.35902,0.00013,28.78484]
[1779202962955,36.47,76427.34,0.0,0.35911,0.00013,28.78763]
[1779202963428,36.47,76427.34,0.0,0.35911,0.00013,28.78763]
[1779202963985,36.47,76424.84,0.0,0.35877,0.00013,28.77738]
[1779202965464,36.47,76420.94,0.0,0.35825,0.00013,28.76139]
[1779202965469,36.47,76420.94,0.0,0.35825,0.00013,28.76139]
[1779202965493,36.47,76420.94,0.0,0.35825,0.00013,28.76139]
[1779202965503,36.47,76420.94,0.0,0.35825,0.00013,28.76139]
[1779202965755,36.47,76420.94,0.0,0.35825,0.00013,28.76136]
[1779202966229,36.47,76420.94,0.0,0.35825,0.00013,28.76136]
[1779202966283,36.47,76420.94,0.0,0.35825,0.00013,28.76136]
[1779202969525,36.47,76419.84,0.0,0.3581,0.00013,28.75678]
[1779202969532,36.47,76419.84,0.0,0.3581,0.00013,28.75678]
[1779202969783,36.47,76419.6,0.0,0.35807,0.00013,28.75577]
[1779202973779,36.47,76419.58,0.0,0.35807,0.00013,28.75562]
[1779202973831,36.47,76419.58,0.0,0.35807,0.00013,28.75562]
[1779202975056,36.47,76416.78,0.0,0.35769,0.00013,28.74394]
[1779202978099,36.47,76407.37,0.0,0.35642,0.00013,28.70471]
[1779202980116,36.46,76407.21,0.0,0.35639,0.00013,28.70377]
[1779202980175,36.46,76407.21,0.0,0.35639,0.00013,28.70377]
[1779202981660,36.46,76406.82,0.0,0.35633,0.00013,28.70201]
[1779202981866,36.46,76406.32,0.0,0.35626,0.00013,28.6998]
[1779202983692,36.46,76405.44,0.0,0.35614,0.00013,28.69602]
[1779202985699,36.46,76401.38,0.0,0.35559,0.00013,28.6789]
[1779202993951,36.45,76403.73,0.0,0.35586,0.00013,28.68743]
[1779202999019,36.44,76405.09,0.0,0.35602,0.00013,28.69247]
[1779203004021,36.43,76404.24,0.0,0.35588,0.00013,28.68802]
[1779203009055,36.43,76408.92,0.0,0.35647,0.00013,28.70665]
[1779203014091,36.41,76411.28,0.0,0.3567,0.00013,28.71121]
[1779203017280,36.41,76414.91,0.0,0.35717,0.00013,28.72591]
[1779203017303,36.41,76414.91,0.0,0.35717,0.00013,28.72591]
[1779203017484,36.41,76414.91,0.0,0.35717,0.00013,28.72591]
[1779203017537,36.41,76414.91,0.0,0.35717,0.00013,28.72591]
[1779203017571,36.41,76414.91,0.0,0.35717,0.00013,28.72591]
[1779203017737,36.41,76415.57,0.0,0.35725,0.00013,28.72848]
[1779203023154,36.37,76419.49,0.0,0.35763,0.00013,28.74069]
[1779203028328,36.37,76420.53,0.0,0.35775,0.00013,28.74435]
[1779203034970,36.36,76422.19,0.0,0.35794,0.00013,28.75025]
[1779203040274,36.35,76416.42,0.0,0.35713,0.00013,28.72542]
[1779203041282,36.35,76416.42,0.0,0.35713,0.00013,28.72542]
[1779203041360,36.35,76416.42,0.0,0.35713,0.00013,28.72542]
[1779203041383,36.35,76416.42,0.0,0.35713,0.00013,28.72542]
[1779203041390,36.35,76416.42,0.0,0.35713,0.00013,28.72542]
[1779203041424,36.35,76416.42,0.0,0.35713,0.00013,28.72542]
[1779203041495,36.34,76425.14,0.0,0.35825,0.00013,28.76002]
[1779203042949,36.34,76425.14,0.0,0.35825,0.00013,28.76002]
[1779203043539,36.31,76430.63,0.0,0.35888,0.00013,28.77973]
[1779203043652,36.31,76430.63,0.0,0.35888,0.00013,28.77973]
[1779203043742,36.31,76430.63,0.0,0.35888,0.00013,28.77973]
[1779203043975,36.31,76430.63,0.0,0.35888,0.00013,28.77973]
[1779203044017,36.31,76430.63,0.0,0.35888,0.00013,28.77973]
[1779203044090,36.31,76430.63,0.0,0.35888,0.00013,28.77973]
[1779203044073,36.31,76446.29,0.0,0.36097,0.00013,28.84333]
[1779203044129,36.31,76446.29,0.0,0.36097,0.00013,28.84333]
[1779203044328,36.31,76446.29,0.0,0.36097,0.00013,28.84333]
[1779203044367,36.31,76446.29,0.0,0.36097,0.00013,28.84333]
[1779203044372,36.31,76446.29,0.0,0.36097,0.00013,28.84333]
[1779203044528,36.31,76448.15,0.0,0.36122,0.00013,28.85085]
[1779203045490,36.31,76448.15,0.0,0.36122,0.00013,28.85085]
[1779203045543,36.31,76448.15,0.0,0.36122,0.00013,28.85085]
[1779203045873,36.31,76443.9,0.0,0.36064,0.00013,28.83346]
[1779203046561,36.31,76443.9,0.0,0.36064,0.00013,28.83346]
[1779203048133,36.31,76434.09,0.0,0.35932,0.00013,28.79329]
[1779203052977,36.3,76429.12,0.0,0.35863,0.00013,28.77225]
[1779203053003,36.3,76429.12,0.0,0.35863,0.00013,28.77225]
[1779203053571,36.3,76429.79,0.0,0.35871,0.00013,28.77484]
[1779203053611,36.3,76429.79,0.0,0.35871,0.00013,28.77484]
[1779203054105,36.3,76429.79,0.0,0.35871,0.00013,28.77484]
[1779203053625,36.3,76429.59,0.0,0.35869,0.00013,28.77402]
[1779203054342,36.3,76429.59,0.0,0.35869,0.00013,28.77402]
[1779203054361,36.3,76429.59,0.0,0.35869,0.00013,28.77402]
[1779203054423,36.3,76429.59,0.0,0.35869,0.00013,28.77402]
[1779203054765,36.3,76429.59,0.0,0.35869,0.00013,28.77402]
[1779203054799,36.3,76429.59,0.0,0.35869,0.00013,28.77402]
[1779203054985,36.3,76429.59,0.0,0.35869,0.00013,28.77402]
[1779203055032,36.3,76429.59,0.0,0.35869,0.00013,28.77402]
[1779203055117,36.3,76438.14,0.0,0.35982,0.00013,28.80881]
[1779203055277,36.3,76438.14,0.0,0.35982,0.00013,28.80881]
[1779203055315,36.3,76438.14,0.0,0.35982,0.00013,28.80881]
[1779203055921,36.3,76455.07,0.0,0.36209,0.00013,28.87741]
[1779203056833,36.3,76455.07,0.0,0.36209,0.00013,28.87741]
[1779203056844,36.3,76455.07,0.0,0.36209,0.00013,28.87741]
[1779203056921,36.3,76458.86,0.0,0.3626,0.00013,28.89269]
[1779203059234,36.3,76459.32,0.0,0.36267,0.00013,28.89458]
[1779203059273,36.3,76459.32,0.0,0.36267,0.00013,28.89458]
[1779203060860,36.3,76459.7,0.0,0.36272,0.00013,28.89616]
[1779203061105,36.3,76459.6,0.0,0.36271,0.00013,28.89585]
[1779203062898,36.3,76459.96,0.0,0.36276,0.00013,28.89735]
[1779203062999,36.3,76457.08,0.0,0.36238,0.00013,28.88583]
[1779203064099,36.3,76457.08,0.0,0.36238,0.00013,28.88583]
[1779203070379,36.3,76460.42,0.0,0.36283,0.00013,28.89931]
[1779203070488,36.3,76458.65,0.0,0.36259,0.00013,28.89213]
[1779203073273,36.3,76455.44,0.0,0.36214,0.00013,28.87602]
[1779203074614,36.3,76461.73,0.0,0.36298,0.00013,28.90118]
[1779203074643,36.3,76461.73,0.0,0.36298,0.00013,28.90118]
[1779203076138,36.3,76470.16,0.0,0.36411,0.00013,28.93483]
[1779203077890,36.3,76471.18,0.0,0.36425,0.00013,28.93888]
[1779203078057,36.3,76471.18,0.0,0.36425,0.00013,28.93888]
[1779203078122,36.3,76471.8,0.0,0.36435,0.00013,28.94174]
[1779203080126,36.3,76471.8,0.0,0.36435,0.00013,28.94174]
[1779203080136,36.3,76471.8,0.0,0.36435,0.00013,28.94174]
[1779203081036,36.31,76475.68,0.0,0.36489,0.00013,28.95768]
[1779203086096,36.31,76472.52,0.0,0.36447,0.00013,28.94539]
[1779203088564,36.32,76473.35,0.0,0.36461,0.00013,28.94925]
[1779203089106,36.32,76473.95,0.0,0.36469,0.00013,28.95166]
[1779203094118,36.32,76475.83,0.0,0.36494,0.00013,28.95919]
[1779203096579,36.32,76476.27,0.0,0.365,0.00013,28.96099]
[1779203096670,36.32,76476.27,0.0,0.365,0.00013,28.96099]
[1779203101705,36.32,76476.81,0.0,0.36508,0.00013,28.9632]
[1779203103754,36.32,76477.46,0.0,0.36517,0.00013,28.96578]
[1779203104066,36.32,76469.39,0.0,0.36409,0.00013,28.93387]
[1779203104579,36.32,76469.39,0.0,0.36409,0.00013,28.93387]
[1779203104726,36.32,76469.39,0.0,0.36409,0.00013,28.93387]
[1779203106347,36.32,76475.14,0.0,0.36486,0.00013,28.95667]
[1779203106962,36.32,76475.14,0.0,0.36486,0.00013,28.95667]
[1779203106993,36.32,76475.14,0.0,0.36486,0.00013,28.95667]
[1779203107040,36.32,76479.34,0.0,0.36542,0.00013,28.97325]
[1779203107537,36.32,76479.34,0.0,0.36542,0.00013,28.97325]
[1779203107747,36.32,76479.34,0.0,0.36542,0.00013,28.97325]
[1779203110048,36.32,76482.35,0.0,0.36583,0.00013,28.98509]
[1779203110087,36.32,76482.35,0.0,0.36583,0.00013,28.98509]
[1779203111557,36.32,76484.78,0.0,0.36615,0.00013,28.99458]
[1779203111572,36.32,76484.78,0.0,0.36615,0.00013,28.99458]
[1779203113660,36.32,76485.93,0.0,0.3663,0.00013,28.99905]
[1779203113790,36.32,76485.93,0.0,0.3663,0.00013,28.99905]
[1779203115920,36.32,76490.74,0.0,0.36695,0.00013,29.01785]
[1779203116022,36.32,76491.13,0.0,0.367,0.00013,29.01931]
[1779203117708,36.32,76491.13,0.0,0.367,0.00013,29.01931]
[1779203118092,36.32,76491.99,0.0,0.36711,0.00013,29.0226]
[1779203123859,36.32,76495.4,0.0,0.36757,0.00013,29.03572]
[1779203128894,36.31,76495.29,0.0,0.36754,0.00013,29.03508]
[1779203130895,36.31,76495.29,0.0,0.36754,0.00013,29.03504]
[1779203130920,36.31,76495.29,0.0,0.36754,0.00013,29.03504]
[1779203131082,36.31,76488.21,0.0,0.36658,0.00013,29.00432]
[1779203131806,36.31,76488.21,0.0,0.36658,0.00013,29.00432]
[1779203131814,36.31,76488.21,0.0,0.36658,0.00013,29.00432]
[1779203131917,36.31,76488.21,0.0,0.36658,0.00013,29.00431]
[1779203133145,36.31,76488.21,0.0,0.36658,0.00013,29.00431]
[1779203133186,36.31,76485.09,0.0,0.36616,0.00013,28.99208]
[1779203134006,36.31,76495.46,0.0,0.36755,0.00013,29.03258]
[1779203136950,36.31,76499.21,0.0,0.36805,0.00013,29.04703]
[1779203139168,36.31,76499.34,0.0,0.36807,0.00013,29.04749]
[1779203141987,36.31,76487.3,0.0,0.36644,0.00013,29.00047]
[1779203142914,36.31,76487.3,0.0,0.36644,0.00013,29.00047]
[1779203142991,36.31,76487.32,0.0,0.36644,0.00013,29.00053]
[1779203143736,36.31,76487.32,0.0,0.36644,0.00013,29.00053]
[1779203144001,36.31,76485.59,0.0,0.36621,0.00013,28.99374]
[1779203149029,36.31,76487.81,0.0,0.36651,0.00013,29.00236]
[1779203149100,36.31,76485.21,0.0,0.36616,0.00013,28.99215]
[1779203152880,36.31,76478.73,0.0,0.36529,0.00013,28.96666]
[1779203153120,36.31,76478.73,0.0,0.36529,0.00013,28.96666]
[1779203153147,36.31,76478.73,0.0,0.36529,0.00013,28.96666]
[1779203153161,36.31,76473.17,0.0,0.36454,0.00013,28.94469]
[1779203153410,36.31,76473.17,0.0,0.36454,0.00013,28.94469]
[1779203153434,36.31,76473.17,0.0,0.36454,0.00013,28.94469]
[1779203153438,36.31,76473.17,0.0,0.36454,0.00013,28.94469]
[1779203153449,36.31,76473.17,0.0,0.36454,0.00013,28.94469]
[1779203154133,36.31,76473.17,0.0,0.36454,0.00013,28.94469]
[1779203154144,36.31,76473.17,0.0,0.36454,0.00013,28.94469]
[1779203156295,36.31,76469.29,0.0,0.36401,0.00013,28.92902]
[1779203156561,36.31,76469.29,0.0,0.36401,0.00013,28.92902]
[1779203157094,36.31,76470.25,0.0,0.36413,0.00013,28.93275]
[1779203162128,36.3,76468.99,0.0,0.36395,0.00013,28.92734]
[1779203164340,36.3,76468.88,0.0,0.36393,0.00013,28.92674]
[1779203165149,36.3,76467.92,0.0,0.3638,0.00013,28.92284]
[1779203170188,36.3,76467.02,0.0,0.36366,0.00013,28.91889]
[1779203175220,36.29,76471.34,0.0,0.36423,0.00013,28.93573]
[1779203180257,36.29,76473.93,0.0,0.36457,0.00013,28.94578]
[1779203185289,36.29,76473.3,0.0,0.3645,0.00013,28.94359]
[1779203188452,36.3,76470.28,0.0,0.36409,0.00013,28.93166]
[1779203188553,36.29,76470.47,0.0,0.36412,0.00013,28.93235]
[1779203192804,36.29,76469.57,0.0,0.36397,0.00013,28.9255]
[1779203192872,36.29,76471.52,0.0,0.36423,0.00013,28.93319]
[1779203198382,36.29,76478.04,0.0,0.36511,0.00013,28.95904]
[1779203200943,36.29,76475.03,0.0,0.3647,0.00013,28.94704]
[1779203201030,36.29,76475.05,0.0,0.3647,0.00013,28.94695]
[1779203203335,36.29,76474.36,0.0,0.3646,0.00013,28.94413]
[1779203203527,36.29,76474.36,0.0,0.3646,0.00013,28.94413]
[1779203203597,36.29,76474.36,0.0,0.3646,0.00013,28.94413]
[1779203203672,36.29,76474.36,0.0,0.3646,0.00013,28.94413]
[1779203203715,36.29,76474.36,0.0,0.3646,0.00013,28.94413]
[1779203203894,36.29,76476.91,0.0,0.36494,0.00013,28.95414]
[1779203204490,36.29,76487.72,0.0,0.36639,0.00013,28.99662]
[1779203205423,36.29,76487.72,0.0,0.36639,0.00013,28.99662]
[1779203205538,36.29,76487.72,0.0,0.36639,0.00013,28.99662]
[1779203205761,36.29,76491.88,0.0,0.36696,0.00013,29.01295]
[1779203207046,36.29,76491.88,0.0,0.36696,0.00013,29.01295]
[1779203207148,36.29,76495.96,0.0,0.36751,0.00013,29.02888]
[1779203209082,36.29,76495.24,0.0,0.36741,0.00013,29.02607]
[1779203209183,36.29,76495.77,0.0,0.36748,0.00013,29.02813]
[1779203209441,36.29,76495.77,0.0,0.36748,0.00013,29.02813]
[1779203209449,36.29,76495.77,0.0,0.36748,0.00013,29.02813]
[1779203210045,36.29,76495.77,0.0,0.36748,0.00013,29.02813]
[1779203210076,36.29,76495.77,0.0,0.36748,0.00013,29.02813]
[1779203210116,36.29,76497.7,0.0,0.36774,0.00013,29.03563]
[1779203210748,36.29,76497.7,0.0,0.36774,0.00013,29.03563]
[1779203210778,36.29,76497.7,0.0,0.36774,0.00013,29.03563]
[1779203217095,36.29,76496.58,0.0,0.36759,0.00013,29.03119]
[1779203222552,36.29,76496.38,0.0,0.36756,0.00013,29.03038]
[1779203227586,36.29,76496.95,0.0,0.36763,0.00013,29.03256]
[1779203232622,36.29,76500.75,0.0,0.36814,0.00013,29.04729]
[1779203237661,36.29,76498.92,0.0,0.36789,0.00013,29.04011]
[1779203240798,36.29,76499.01,0.0,0.3679,0.00013,29.04043]
[1779203240821,36.29,76499.01,0.0,0.3679,0.00013,29.04043]
[1779203242470,36.28,76489.3,0.0,0.3666,0.00013,29.00254]
[1779203242489,36.28,76489.3,0.0,0.3666,0.00013,29.00254]
[1779203242575,36.28,76489.3,0.0,0.3666,0.00013,29.00254]
[1779203242611,36.28,76489.3,0.0,0.3666,0.00013,29.00254]
[1779203243130,36.28,76489.3,0.0,0.3666,0.00013,29.00254]
[1779203243213,36.28,76481.74,0.0,0.36557,0.00013,28.97272]
[1779203245647,36.28,76475.95,0.0,0.36479,0.00013,28.94975]
[1779203245673,36.28,76475.95,0.0,0.36479,0.00013,28.94975]
[1779203245729,36.28,76476.72,0.0,0.36489,0.00013,28.95271]
[1779203250759,36.28,76479.65,0.0,0.36527,0.00013,28.96383]
[1779203255958,36.27,76477.25,0.0,0.36492,0.00013,28.95091]
[1779203261839,36.27,76473.66,0.0,0.36441,0.00013,28.93612]
[1779203265944,36.27,76473.48,0.0,0.36438,0.00013,28.93518]
[1779203266042,36.27,76472.84,0.0,0.36429,0.00013,28.93249]
[1779203267981,36.27,76472.84,0.0,0.36429,0.00013,28.93249]
[1779203268061,36.26,76476.1,0.0,0.36472,0.00013,28.94529]
[1779203273921,36.27,76482.25,0.0,0.36556,0.00013,28.96984]
[1779203276094,36.27,76482.18,0.0,0.36555,0.00013,28.96961]
[1779203276123,36.27,76481.46,0.0,0.36546,0.00013,28.96685]
[1779203281976,36.27,76476.99,0.0,0.36487,0.00013,28.94941]
[1779203287012,36.27,76474.29,0.0,0.36449,0.00013,28.93833]
[1779203292047,36.26,76473.22,0.0,0.36433,0.00013,28.9336]
[1779203294371,36.26,76473.71,0.0,0.36439,0.00013,28.93548]
[1779203294400,36.26,76473.83,0.0,0.3644,0.00013,28.93588]
[1779203300103,36.26,76472.9,0.0,0.36426,0.00013,28.93179]
[1779203305137,36.25,76473.11,0.0,0.36428,0.00013,28.93231]
[1779203307087,36.25,76473.77,0.0,0.36437,0.00013,28.93487]
[1779203307166,36.25,76475.05,0.0,0.36454,0.00013,28.93989]
[1779203312188,36.25,76477.81,0.0,0.3649,0.00013,28.948]
[1779203317201,36.26,76484.19,0.0,0.36577,0.00013,28.97334]
[1779203323265,36.26,76483.59,0.0,0.36569,0.00013,28.97113]
[1779203324230,36.26,76483.59,0.0,0.36569,0.00013,28.97113]
[1779203324275,36.26,76483.43,0.0,0.36567,0.00013,28.97052]
[1779203325277,36.26,76483.43,0.0,0.36567,0.00013,28.97052]
[1779203325294,36.26,76483.43,0.0,0.36567,0.00013,28.97052]
[1779203325305,36.26,76469.56,0.0,0.36381,0.00013,28.91559]
[1779203326362,36.26,76469.56,0.0,0.36381,0.00013,28.91559]
[1779203326361,36.26,76456.4,0.0,0.36204,0.00013,28.86281]
[1779203326548,36.26,76456.4,0.0,0.36204,0.00013,28.86281]
[1779203326940,36.26,76456.4,0.0,0.36204,0.00013,28.86281]
[1779203327071,36.26,76456.4,0.0,0.36204,0.00013,28.86281]
[1779203327144,36.26,76456.4,0.0,0.36204,0.00013,28.86281]
[1779203327191,36.26,76456.4,0.0,0.36204,0.00013,28.86281]
[1779203327265,36.26,76456.4,0.0,0.36204,0.00013,28.86281]
[1779203327318,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203327435,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203327484,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203327554,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203327697,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203327729,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203327900,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203327934,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203328105,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203328138,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203328310,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203328342,36.26,76456.4,0.0,0.36203,0.00013,28.86279]
[1779203328408,36.26,76440.56,0.0,0.35991,0.00013,28.79846]
[1779203328494,36.26,76440.56,0.0,0.35991,0.00013,28.79846]
[1779203328507,36.26,76440.56,0.0,0.35991,0.00013,28.79846]
[1779203329421,36.25,76437.83,0.0,0.35953,0.00013,28.78718]
[1779203330891,36.25,76432.22,0.0,0.35878,0.00013,28.76408]
[1779203330927,36.25,76432.22,0.0,0.35878,0.00013,28.76408]
[1779203331341,36.25,76432.22,0.0,0.35877,0.00013,28.76396]
[1779203331579,36.25,76432.22,0.0,0.35877,0.00013,28.76396]
[1779203331606,36.25,76432.22,0.0,0.35877,0.00013,28.76396]
[1779203332892,36.25,76430.24,0.0,0.35851,0.00013,28.75572]
[1779203332906,36.25,76430.24,0.0,0.35851,0.00013,28.75572]
[1779203333356,36.25,76432.93,0.0,0.35886,0.00013,28.76665]
[1779203334274,36.25,76432.93,0.0,0.35886,0.00013,28.76665]
[1779203334322,36.25,76432.93,0.0,0.35886,0.00013,28.76665]
[1779203334998,36.25,76435.38,0.0,0.35919,0.00013,28.77657]
[1779203335369,36.25,76435.38,0.0,0.35918,0.00013,28.77644]
[1779203336626,36.25,76434.41,0.0,0.35905,0.00013,28.77234]
[1779203336651,36.25,76434.41,0.0,0.35905,0.00013,28.77234]
[1779203337026,36.25,76434.41,0.0,0.35905,0.00013,28.77234]
[1779203337386,36.25,76434.41,0.0,0.35904,0.00013,28.77222]
[1779203341104,36.24,76434.61,0.0,0.35905,0.00013,28.77265]
[1779203341412,36.24,76435.64,0.0,0.35919,0.00013,28.77675]
[1779203343124,36.24,76434.88,0.0,0.35908,0.00013,28.7735]
[1779203343426,36.24,76434.02,0.0,0.35896,0.00013,28.76984]
[1779203347508,36.24,76436.11,0.0,0.35923,0.00013,28.77802]
[1779203347557,36.23,76438.69,0.0,0.35957,0.00013,28.78844]
[1779203349690,36.23,76438.69,0.0,0.35956,0.00013,28.78831]
[1779203349715,36.23,76438.69,0.0,0.35956,0.00013,28.78831]
[1779203349839,36.23,76438.69,0.0,0.35956,0.00013,28.78831]
[1779203350973,36.23,76444.78,0.0,0.36037,0.00013,28.813]
[1779203351160,36.23,76444.78,0.0,0.36037,0.00013,28.813]
[1779203351162,36.23,76444.78,0.0,0.36037,0.00013,28.813]
[1779203351191,36.23,76444.78,0.0,0.36037,0.00013,28.813]
[1779203354273,36.23,76451.05,0.0,0.36119,0.00013,28.83783]
[1779203354439,36.23,76451.05,0.0,0.36119,0.00013,28.83783]
[1779203354300,36.23,76455.64,0.0,0.3618,0.00013,28.85623]
[1779203354469,36.23,76455.64,0.0,0.3618,0.00013,28.85623]
[1779203354844,36.23,76455.64,0.0,0.3618,0.00013,28.85623]
[1779203354879,36.23,76455.64,0.0,0.3618,0.00013,28.85623]
[1779203354887,36.23,76455.64,0.0,0.3618,0.00013,28.85623]
[1779203355305,36.22,76459.43,0.0,0.36231,0.00013,28.87146]
[1779203358120,36.23,76465.33,0.0,0.36311,0.00013,28.89524]
[1779203358134,36.23,76465.33,0.0,0.36311,0.00013,28.89524]
[1779203359357,36.23,76466.38,0.0,0.36326,0.00013,28.89959]
[1779203359384,36.23,76465.88,0.0,0.36319,0.00013,28.89765]
[1779203364182,36.23,76471.03,0.0,0.36389,0.00013,28.91849]
[1779203364302,36.23,76471.03,0.0,0.36389,0.00013,28.91849]
[1779203364403,36.23,76472.6,0.0,0.36411,0.00013,28.9248]
[1779203366699,36.23,76478.39,0.0,0.36489,0.00013,28.9479]
[1779203366728,36.23,76478.39,0.0,0.36489,0.00013,28.9479]
[1779203366891,36.23,76478.39,0.0,0.36489,0.00013,28.9479]
[1779203366969,36.23,76485.72,0.0,0.36588,0.00013,28.97685]
[1779203368178,36.23,76495.6,0.0,0.36721,0.00013,29.01566]
[1779203369324,36.23,76495.6,0.0,0.36721,0.00013,29.01566]
[1779203370055,36.23,76497.06,0.0,0.36741,0.00013,29.02135]
[1779203370075,36.23,76497.06,0.0,0.36741,0.00013,29.02135]
[1779203370119,36.23,76497.06,0.0,0.36741,0.00013,29.02135]
[1779203370142,36.23,76497.06,0.0,0.36741,0.00013,29.02135]
[1779203370243,36.23,76497.2,0.0,0.36743,0.00013,29.02189]
[1779203371215,36.23,76497.2,0.0,0.36743,0.00013,29.02189]
[1779203371248,36.23,76497.2,0.0,0.36743,0.00013,29.02189]
[1779203373641,36.23,76498.03,0.0,0.36753,0.00013,29.02203]
[1779203373666,36.23,76498.03,0.0,0.36753,0.00013,29.02203]
[1779203373746,36.23,76497.37,0.0,0.36744,0.00013,29.01945]
[1779203375578,36.23,76497.37,0.0,0.36744,0.00013,29.01944]
[1779203375653,36.23,76497.46,0.0,0.36745,0.00013,29.01978]
[1779203378013,36.23,76497.89,0.0,0.36751,0.00013,29.02145]
[1779203378022,36.23,76497.89,0.0,0.36751,0.00013,29.02145]
[1779203378248,36.23,76497.69,0.0,0.36748,0.00013,29.02065]
[1779203380021,36.23,76497.69,0.0,0.36748,0.00013,29.02065]
[1779203380051,36.23,76497.69,0.0,0.36748,0.00013,29.02065]
[1779203381571,36.23,76497.82,0.0,0.36749,0.00013,29.02113]
[1779203381588,36.23,76497.82,0.0,0.36749,0.00013,29.02113]
[1779203386728,36.23,76498.65,0.0,0.3676,0.00013,29.02412]
[1779203388920,36.23,76497.74,0.0,0.36747,0.00013,29.02055]
[1779203388990,36.23,76496.59,0.0,0.36732,0.00013,29.01606]
[1779203391542,36.23,76490.18,0.0,0.36645,0.00013,28.99096]
[1779203391812,36.23,76490.18,0.0,0.36645,0.00013,28.99096]
[1779203391848,36.23,76490.18,0.0,0.36645,0.00013,28.99096]
[1779203392061,36.23,76485.77,0.0,0.36586,0.00013,28.97363]
[1779203393172,36.23,76476.5,0.0,0.36461,0.00013,28.93687]
[1779203393865,36.23,76476.5,0.0,0.36461,0.00013,28.93687]
[1779203393895,36.23,76476.5,0.0,0.36461,0.00013,28.93687]
[1779203393997,36.23,76476.5,0.0,0.36461,0.00013,28.93687]
[1779203394019,36.23,76476.5,0.0,0.36461,0.00013,28.93687]
[1779203394092,36.23,76476.18,0.0,0.36456,0.00013,28.9356]
[1779203395908,36.23,76476.18,0.0,0.36456,0.00013,28.9355]
[1779203396463,36.22,76474.49,0.0,0.36433,0.00013,28.92864]
[1779203401485,36.22,76476.63,0.0,0.3646,0.00013,28.93678]
[1779203406506,36.22,76479.97,0.0,0.36504,0.00013,28.94982]
[1779203410984,36.22,76477.92,0.0,0.36476,0.00013,28.94155]
[1779203412162,36.22,76471.01,0.0,0.36383,0.00013,28.91407]
[1779203412193,36.22,76464.51,0.0,0.36295,0.00013,28.88799]
[1779203413658,36.22,76465.38,0.0,0.36307,0.00013,28.89142]
[1779203413683,36.22,76465.38,0.0,0.36307,0.00013,28.89142]
[1779203418056,36.22,76464.64,0.0,0.36296,0.00013,28.88828]
[1779203418065,36.22,76464.64,0.0,0.36296,0.00013,28.88828]
[1779203418077,36.22,76464.64,0.0,0.36296,0.00013,28.88828]
[1779203418113,36.22,76464.64,0.0,0.36296,0.00013,28.88828]
[1779203418178,36.21,76456.24,0.0,0.36183,0.00013,28.85443]
[1779203419844,36.21,76456.24,0.0,0.36183,0.00013,28.85438]
[1779203419855,36.21,76456.24,0.0,0.36183,0.00013,28.85438]
[1779203419962,36.2,76452.04,0.0,0.3612,0.00013,28.83561]
[1779203424997,36.19,76453.6,0.0,0.36138,0.00013,28.84111]
[1779203429663,36.18,76457.14,0.0,0.36183,0.00013,28.85475]
[1779203429691,36.18,76457.14,0.0,0.36183,0.00013,28.85475]
[1779203430452,36.18,76457.14,0.0,0.36183,0.00013,28.85475]
[1779203431038,36.17,76468.12,0.0,0.36323,0.00013,28.89407]
[1779203434292,36.17,76470.1,0.0,0.36349,0.00013,28.90175]
[1779203434518,36.17,76470.1,0.0,0.36349,0.00013,28.90175]
[1779203434390,36.16,76469.41,0.0,0.36339,0.00013,28.89886]
[1779203434614,36.16,76469.41,0.0,0.36339,0.00013,28.89886]
[1779203434657,36.16,76469.41,0.0,0.36339,0.00013,28.89886]
[1779203434665,36.16,76469.41,0.0,0.36339,0.00013,28.89886]
[1779203435071,36.16,76469.41,0.0,0.36338,0.00013,28.89873]
[1779203438604,36.16,76470.74,0.0,0.36355,0.00013,28.90376]
[1779203439271,36.16,76470.74,0.0,0.36355,0.00013,28.90376]
[1779203439318,36.16,76470.74,0.0,0.36355,0.00013,28.90376]
[1779203439419,36.16,76476.41,0.0,0.36431,0.00013,28.92633]
[1779203439748,36.16,76476.41,0.0,0.36431,0.00013,28.92633]
[1779203440110,36.16,76476.41,0.0,0.36431,0.00013,28.92626]
[1779203441718,36.16,76484.14,0.0,0.36536,0.00014,28.95702]
[1779203442652,36.16,76483.52,0.0,0.36527,0.00014,28.95447]
[1779203443133,36.16,76483.47,0.0,0.36526,0.00014,28.95417]
[1779203448168,36.15,76485.99,0.0,0.36558,0.00014,28.96368]
[1779203450583,36.15,76488.37,0.0,0.36591,0.00014,28.97315]
[1779203451440,36.16,76486.98,0.0,0.36572,0.00014,28.96771]
[1779203452804,36.16,76486.98,0.0,0.36572,0.00014,28.96774]
[1779203452809,36.16,76486.98,0.0,0.36572,0.00014,28.96774]
[1779203454830,36.16,76485.31,0.0,0.3655,0.00014,28.96119]
[1779203454837,36.16,76485.31,0.0,0.3655,0.00014,28.96119]
[1779203454846,36.16,76485.31,0.0,0.3655,0.00014,28.96119]
[1779203456866,36.16,76484.6,0.0,0.3654,0.00014,28.95841]
[1779203457230,36.16,76484.99,0.0,0.36546,0.00014,28.95997]
[1779203462269,36.16,76478.28,0.0,0.36456,0.00013,28.93352]
[1779203465281,36.16,76481.41,0.0,0.36498,0.00013,28.94604]
[1779203465337,36.16,76483.96,0.0,0.36533,0.00014,28.95618]
[1779203471335,36.16,76487.43,0.0,0.3658,0.00014,28.96998]
[1779203476371,36.16,76485.32,0.0,0.36552,0.00014,28.96168]
[1779203481405,36.16,76479.69,0.0,0.36476,0.00013,28.93939]
[1779203487446,36.16,76483.71,0.0,0.3653,0.00014,28.95547]
[1779203492481,36.16,76480.27,0.0,0.36483,0.00013,28.93885]
[1779203497517,36.16,76479.05,0.0,0.36467,0.00013,28.93415]
[1779203499619,36.16,76476.43,0.0,0.36432,0.00013,28.92381]
[1779203499638,36.16,76476.43,0.0,0.36432,0.00013,28.92381]
[1779203500147,36.16,76476.43,0.0,0.36432,0.00013,28.92381]
[1779203500168,36.16,76476.43,0.0,0.36432,0.00013,28.92381]
[1779203500537,36.16,76474.77,0.0,0.3641,0.00013,28.91722]
[1779203501613,36.17,76467.59,0.0,0.36313,0.00013,28.88855]
[1779203502552,36.17,76467.75,0.0,0.36315,0.00013,28.88924]
[1779203507586,36.17,76467.56,0.0,0.36313,0.00013,28.8886]
[1779203512621,36.16,76469.88,0.0,0.36343,0.00013,28.89755]
[1779203518774,36.16,76470.67,0.0,0.36353,0.00013,28.90057]
[1779203518824,36.16,76470.67,0.0,0.36353,0.00013,28.90057]
[1779203518867,36.16,76470.67,0.0,0.36353,0.00013,28.90057]
[1779203519047,36.16,76470.67,0.0,0.36353,0.00013,28.90057]
[1779203519067,36.16,76470.67,0.0,0.36353,0.00013,28.90057]
[1779203519151,36.16,76470.67,0.0,0.36353,0.00013,28.90057]
[1779203519245,36.16,76472.46,0.0,0.36377,0.00013,28.90746]
[1779203521140,36.16,76466.27,0.0,0.36293,0.00013,28.88259]
[1779203521224,36.16,76466.27,0.0,0.36293,0.00013,28.88259]
[1779203521235,36.16,76466.27,0.0,0.36293,0.00013,28.88259]
[1779203521285,36.16,76465.89,0.0,0.36287,0.00013,28.881]
[1779203526719,36.16,76472.51,0.0,0.36376,0.00013,28.90722]
[1779203531754,36.15,76473.7,0.0,0.36391,0.00013,28.9117]
[1779203534694,36.15,76474.13,0.0,0.36396,0.00013,28.91331]
[1779203534719,36.15,76474.13,0.0,0.36396,0.00013,28.91331]
[1779203534817,36.15,76476.2,0.0,0.36424,0.00013,28.9215]
[1779203536109,36.15,76476.2,0.0,0.36424,0.00013,28.9215]
[1779203541825,36.15,76477.64,0.0,0.36442,0.00013,28.92681]
[1779203544179,36.15,76477.31,0.0,0.36437,0.00013,28.92543]
[1779203544185,36.15,76477.31,0.0,0.36437,0.00013,28.92543]
[1779203544440,36.15,76477.33,0.0,0.36437,0.00013,28.92545]
[1779203546860,36.15,76487.63,0.0,0.36576,0.00014,28.96637]
[1779203551895,36.15,76487.06,0.0,0.36568,0.00014,28.96128]
[1779203557355,36.15,76489.62,0.0,0.36603,0.00014,28.97156]
[1779203562971,36.15,76489.83,0.0,0.36607,0.00014,28.97257]
[1779203566422,36.15,76480.89,0.0,0.36486,0.00014,28.93727]
[1779203570032,36.15,76477.37,0.0,0.36438,0.00013,28.92296]
[1779203570231,36.15,76477.37,0.0,0.36438,0.00013,28.92296]
[1779203570691,36.15,76474.38,0.0,0.36397,0.00013,28.91104]
[1779203571032,36.15,76474.38,0.0,0.36397,0.00013,28.91097]
[1779203576066,36.13,76468.93,0.0,0.36315,0.00013,28.88697]
[1779203578935,36.13,76467.75,0.0,0.36298,0.00013,28.8819]
[1779203578972,36.13,76467.75,0.0,0.36298,0.00013,28.8819]
[1779203580831,36.12,76469.25,0.0,0.36317,0.00013,28.88762]
[1779203581101,36.12,76469.48,0.0,0.3632,0.00013,28.88839]
[1779203582644,36.12,76477.94,0.0,0.36433,0.00014,28.92191]
[1779203588153,36.11,76478.84,0.0,0.36442,0.00014,28.92463]
[1779203592179,36.11,76480.01,0.0,0.36456,0.00014,28.92877]
[1779203592210,36.11,76480.01,0.0,0.36456,0.00014,28.92877]
[1779203592834,36.1,76479.91,0.0,0.36454,0.00014,28.92819]
[1779203592845,36.1,76479.91,0.0,0.36454,0.00014,28.92819]
[1779203593187,36.1,76479.91,0.0,0.36453,0.00014,28.92801]
[1779203593871,36.1,76479.91,0.0,0.36453,0.00014,28.92801]
[1779203593907,36.1,76479.91,0.0,0.36453,0.00014,28.92801]
[1779203595084,36.1,76483.68,0.0,0.36504,0.00014,28.94295]
[1779203595591,36.1,76483.68,0.0,0.36504,0.00014,28.94295]
[1779203595625,36.1,76483.68,0.0,0.36504,0.00014,28.94295]
[1779203595609,36.1,76488.22,0.0,0.36566,0.00014,28.96108]
[1779203596670,36.1,76487.87,0.0,0.36561,0.00014,28.95975]
[1779203600916,36.11,76488.61,0.0,0.36572,0.00014,28.96292]
[1779203600937,36.11,76488.61,0.0,0.36572,0.00014,28.96292]
[1779203601188,36.11,76488.61,0.0,0.36572,0.00014,28.96292]
[1779203601241,36.11,76488.61,0.0,0.36572,0.00014,28.96292]
[1779203601868,36.11,76492.74,0.0,0.36628,0.00014,28.97927]
[1779203601888,36.11,76492.74,0.0,0.36628,0.00014,28.97927]
[1779203601938,36.11,76492.74,0.0,0.36628,0.00014,28.97927]
[1779203601967,36.11,76492.74,0.0,0.36628,0.00014,28.97927]
[1779203603223,36.11,76492.74,0.0,0.36628,0.00014,28.97927]
[1779203603302,36.11,76497.22,0.0,0.36689,0.00014,28.99693]
[1779203606269,36.11,76496.1,0.0,0.36674,0.00014,28.9926]
[1779203606288,36.11,76496.1,0.0,0.36674,0.00014,28.9926]
[1779203607288,36.11,76495.78,0.0,0.3667,0.00014,28.99134]
[1779203607294,36.11,76495.78,0.0,0.3667,0.00014,28.99134]
[1779203607645,36.11,76495.04,0.0,0.3666,0.00014,28.98847]
[1779203612665,36.11,76494.5,0.0,0.36652,0.00014,28.98335]
[1779203617674,36.11,76496.2,0.0,0.36675,0.00014,28.99012]
[1779203622674,36.11,76495.32,0.0,0.36663,0.00014,28.98674]
[1779203627706,36.11,76497.0,0.0,0.36686,0.00014,28.9934]
[1779203632728,36.11,76496.66,0.0,0.36682,0.00014,28.99212]
[1779203637760,36.11,76498.77,0.0,0.36711,0.00014,29.00043]
[1779203642784,36.11,76498.97,0.0,0.36713,0.00014,29.00122]
[1779203647813,36.11,76498.91,0.0,0.36712,0.00014,29.00098]
[1779203650678,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203650837,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203650991,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651081,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651098,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651131,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651191,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651262,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651314,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651392,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651431,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651449,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651481,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651568,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651701,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651716,36.11,76520.46,0.0,0.37005,0.00014,29.08468]
[1779203651753,36.11,76524.32,0.0,0.37057,0.00014,29.09946]
[1779203651899,36.11,76524.32,0.0,0.37057,0.00014,29.09946]
[1779203651926,36.11,76524.32,0.0,0.37057,0.00014,29.09946]
[1779203652112,36.11,76524.32,0.0,0.37057,0.00014,29.09946]
[1779203652130,36.11,76524.32,0.0,0.37057,0.00014,29.09946]
[1779203652323,36.11,76524.32,0.0,0.37057,0.00014,29.09946]
[1779203652363,36.11,76524.32,0.0,0.37057,0.00014,29.09946]
[1779203652549,36.11,76524.32,0.0,0.37057,0.00014,29.09946]
[1779203652640,36.11,76525.12,0.0,0.37067,0.00014,29.10246]
[1779203654034,36.11,76525.12,0.0,0.37067,0.00014,29.10239]
[1779203654614,36.1,76526.22,0.0,0.37079,0.00014,29.10589]
[1779203656067,36.1,76525.72,0.0,0.37072,0.00014,29.1039]
[1779203656731,36.1,76523.65,0.0,0.37044,0.00014,29.09589]
[1779203659651,36.1,76522.93,0.0,0.37033,0.00014,29.09299]
[1779203659751,36.1,76528.08,0.0,0.37103,0.00014,29.11268]
[1779203664858,36.1,76531.26,0.0,0.37145,0.00014,29.12443]
[1779203665079,36.1,76531.26,0.0,0.37145,0.00014,29.12443]
[1779203665391,36.1,76531.26,0.0,0.37145,0.00014,29.12443]
[1779203665690,36.09,76531.26,0.0,0.37145,0.00014,29.12435]
[1779203666697,36.09,76539.14,0.0,0.37251,0.00014,29.15422]
[1779203671733,36.09,76539.06,0.0,0.37247,0.00014,29.15037]
[1779203676779,36.08,76538.39,0.0,0.37236,0.00014,29.14737]
[1779203681815,36.08,76533.35,0.0,0.37166,0.00014,29.1278]
[1779203685681,36.08,76533.35,0.0,0.37165,0.00014,29.12765]
[1779203685685,36.08,76533.35,0.0,0.37165,0.00014,29.12765]
[1779203685765,36.08,76536.05,0.0,0.37201,0.00014,29.13779]
[1779203690878,36.07,76538.18,0.0,0.37229,0.00014,29.14553]
[1779203695913,36.07,76538.31,0.0,0.37229,0.00014,29.14565]
[1779203700523,36.07,76540.36,0.0,0.37256,0.00014,29.1532]
[1779203700536,36.07,76544.04,0.0,0.37306,0.00014,29.16705]
[1779203701461,36.07,76544.04,0.0,0.37306,0.00014,29.16705]
[1779203701561,36.06,76547.1,0.0,0.37347,0.00014,29.17852]
[1779203701859,36.06,76547.1,0.0,0.37347,0.00014,29.17852]
[1779203701881,36.06,76547.1,0.0,0.37347,0.00014,29.17852]
[1779203701888,36.06,76547.1,0.0,0.37347,0.00014,29.17852]
[1779203702824,36.06,76552.74,0.0,0.37424,0.00014,29.19955]
[1779203704820,36.06,76562.95,0.0,0.37562,0.00014,29.23745]
[1779203709832,36.05,76565.06,0.0,0.37589,0.00014,29.24477]
[1779203712210,36.05,76564.99,0.0,0.37586,0.00014,29.2441]
[1779203712234,36.05,76564.99,0.0,0.37586,0.00014,29.2441]
[1779203712317,36.05,76566.69,0.0,0.37609,0.00014,29.25041]
[1779203715446,36.05,76570.32,0.0,0.37658,0.00014,29.26359]
[1779203715764,36.05,76570.32,0.0,0.37658,0.00014,29.26359]
[1779203715653,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716060,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716117,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716290,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716326,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716366,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716386,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716493,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716536,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716577,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716621,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716676,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716716,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716756,36.05,76570.87,0.0,0.37665,0.00014,29.26559]
[1779203716738,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203716882,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203716917,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203716931,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717087,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717130,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717292,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717307,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717506,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717541,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717715,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717723,36.05,76579.4,0.0,0.37782,0.00014,29.29702]
[1779203717783,36.05,76588.92,0.0,0.37913,0.00014,29.33181]
[1779203719077,36.05,76597.07,0.0,0.38025,0.00014,29.36133]
[1779203719899,36.05,76597.07,0.0,0.38025,0.00014,29.36133]
[1779203719930,36.05,76597.07,0.0,0.38025,0.00014,29.36133]
[1779203720852,36.05,76592.58,0.0,0.37964,0.00014,29.34536]
[1779203721092,36.05,76592.58,0.0,0.37964,0.00014,29.34536]
[1779203726127,36.05,76586.23,0.0,0.37878,0.00014,29.32251]
[1779203731807,36.06,76589.41,0.0,0.37922,0.00014,29.33423]
[1779203737250,36.06,76594.43,0.0,0.37991,0.00014,29.34977]
[1779203737387,36.06,76594.43,0.0,0.37991,0.00014,29.34977]
[1779203737428,36.06,76594.43,0.0,0.37991,0.00014,29.34977]
[1779203737633,36.06,76594.43,0.0,0.37991,0.00014,29.34977]
[1779203737662,36.06,76596.84,0.0,0.38025,0.00014,29.35858]
[1779203737962,36.06,76596.84,0.0,0.38025,0.00014,29.35858]
[1779203738747,36.06,76596.84,0.0,0.38025,0.00014,29.35858]
[1779203738796,36.06,76596.84,0.0,0.38025,0.00014,29.35858]
[1779203738810,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203738918,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203738946,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739123,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739153,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739338,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739443,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739533,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739550,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739562,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739592,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739734,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739767,36.06,76611.65,0.0,0.38228,0.00014,29.41157]
[1779203739809,36.06,76619.32,0.0,0.38333,0.00014,29.43874]
[1779203739936,36.06,76619.32,0.0,0.38333,0.00014,29.43874]
[1779203739980,36.06,76619.32,0.0,0.38333,0.00014,29.43874]
[1779203740155,36.06,76619.32,0.0,0.38333,0.00014,29.43874]
[1779203740183,36.06,76619.32,0.0,0.38333,0.00014,29.43874]
[1779203740360,36.06,76619.32,0.0,0.38333,0.00014,29.43874]
[1779203740459,36.06,76618.5,0.0,0.38322,0.00014,29.43584]
[1779203740897,36.06,76618.5,0.0,0.38322,0.00014,29.43584]
[1779203740905,36.06,76618.5,0.0,0.38322,0.00014,29.43584]
[1779203741731,36.06,76618.5,0.0,0.38322,0.00014,29.43584]
[1779203741762,36.06,76618.5,0.0,0.38322,0.00014,29.43584]
[1779203741772,36.06,76615.98,0.0,0.38287,0.00014,29.4269]
[1779203743421,36.06,76615.98,0.0,0.38287,0.00014,29.42686]
[1779203743639,36.06,76614.67,0.0,0.38269,0.00014,29.42219]
[1779203749287,36.06,76614.69,0.0,0.38269,0.00014,29.42209]
[1779203754322,36.06,76614.19,0.0,0.38261,0.00014,29.4202]
[1779203759357,36.06,76614.45,0.0,0.38264,0.00014,29.42101]
[1779203764394,36.05,76619.16,0.0,0.38328,0.00014,29.43757]
[1779203769428,36.05,76620.56,0.0,0.38347,0.00014,29.44235]
[1779203770695,36.05,76610.74,0.0,0.38212,0.00014,29.40756]
[1779203771742,36.05,76610.74,0.0,0.38212,0.00014,29.40756]
[1779203771787,36.05,76610.74,0.0,0.38212,0.00014,29.40756]
[1779203771879,36.05,76610.74,0.0,0.38212,0.00014,29.40756]
[1779203771898,36.05,76600.9,0.0,0.38077,0.00014,29.37237]
[1779203772828,36.05,76582.31,0.0,0.37822,0.00014,29.30503]
[1779203774464,36.05,76581.92,0.0,0.37817,0.00014,29.30364]
[1779203775387,36.05,76581.92,0.0,0.37817,0.00014,29.30364]
[1779203775898,36.05,76579.62,0.0,0.37786,0.00014,29.29527]
[1779203775922,36.05,76579.62,0.0,0.37786,0.00014,29.29527]
[1779203776887,36.05,76581.53,0.0,0.37812,0.00014,29.30228]
[1779203781906,36.05,76577.65,0.0,0.3776,0.00014,29.28821]
[1779203784535,36.06,76572.36,0.0,0.37688,0.00014,29.26884]
[1779203784541,36.06,76572.36,0.0,0.37688,0.00014,29.26884]
[1779203784753,36.06,76570.02,0.0,0.37656,0.00014,29.2602]
[1779203790576,36.05,76566.66,0.0,0.3761,0.00014,29.2477]
[1779203795613,36.05,76565.23,0.0,0.37588,0.00014,29.23924]
[1779203800717,36.05,76566.14,0.0,0.37601,0.00014,29.24265]
[1779203801488,36.05,76561.78,0.0,0.37541,0.00014,29.22645]
[1779203801497,36.05,76561.78,0.0,0.37541,0.00014,29.22645]
[1779203801809,36.05,76556.5,0.0,0.37469,0.00014,29.20674]
[1779203802266,36.05,76556.5,0.0,0.37469,0.00014,29.20674]
[1779203802662,36.05,76556.5,0.0,0.37469,0.00014,29.20673]
[1779203804647,36.05,76552.16,0.0,0.3741,0.00014,29.19035]
[1779203804657,36.05,76552.16,0.0,0.3741,0.00014,29.19035]
[1779203804717,36.05,76551.08,0.0,0.37394,0.00014,29.18619]
[1779203806137,36.05,76551.08,0.0,0.37394,0.00014,29.18609]
[1779203806689,36.05,76551.48,0.0,0.37399,0.00014,29.18748]
[1779203808703,36.05,76561.48,0.0,0.37535,0.00014,29.22468]
[1779203813739,36.04,76562.99,0.0,0.37553,0.00014,29.22967]
[1779203818774,36.03,76565.49,0.0,0.37584,0.00014,29.23839]
[1779203823809,36.03,76565.16,0.0,0.37578,0.00014,29.23663]
[1779203825806,36.03,76559.92,0.0,0.37506,0.00014,29.21699]
[1779203825961,36.02,76559.78,0.0,0.37503,0.00014,29.21626]
[1779203829851,36.02,76550.7,0.0,0.37377,0.00014,29.18184]
[1779203831408,36.02,76550.7,0.0,0.37377,0.00014,29.18184]
[1779203831865,36.02,76552.0,0.0,0.37395,0.00014,29.18664]
[1779203835892,36.02,76560.96,0.0,0.37516,0.00014,29.21983]
[1779203840929,36.01,76557.62,0.0,0.37468,0.00014,29.20682]
[1779203845965,36.0,76558.69,0.0,0.3748,0.00014,29.21015]
[1779203851000,36.0,76553.26,0.0,0.37402,0.00014,29.18615]
[1779203854287,35.99,76553.87,0.0,0.37409,0.00014,29.18824]
[1779203854635,35.99,76553.87,0.0,0.37409,0.00014,29.18824]
[1779203854681,35.99,76553.87,0.0,0.37409,0.00014,29.18824]
[1779203854793,35.99,76556.21,0.0,0.37441,0.00014,29.19692]
[1779203856034,35.99,76566.19,0.0,0.37578,0.00014,29.23424]
[1779203857182,35.99,76566.19,0.0,0.37578,0.00014,29.23424]
[1779203857210,35.99,76566.19,0.0,0.37578,0.00014,29.23424]
[1779203858040,35.99,76570.5,0.0,0.37637,0.00014,29.25035]
[1779203858047,35.99,76570.5,0.0,0.37637,0.00014,29.25035]
[1779203858127,36.0,76569.7,0.0,0.37626,0.00014,29.24748]
[1779203863199,36.0,76569.99,0.0,0.37631,0.00014,29.2488]
[1779203863985,36.0,76570.5,0.0,0.37639,0.00014,29.25079]
[1779203869033,36.0,76575.64,0.0,0.37711,0.00014,29.27024]
[1779203874060,36.01,76574.0,0.0,0.3769,0.00014,29.26444]
[1779203879082,36.01,76574.71,0.0,0.377,0.00014,29.26715]
[1779203884107,36.01,76575.77,0.0,0.37715,0.00014,29.27129]
[1779203886348,36.01,76576.12,0.0,0.3772,0.00014,29.27267]
[1779203886393,36.01,76576.12,0.0,0.3772,0.00014,29.27267]
[1779203886525,36.01,76577.49,0.0,0.37739,0.00014,29.27772]
[1779203887135,36.01,76577.49,0.0,0.37739,0.00014,29.27772]
[1779203887190,36.01,76577.49,0.0,0.37739,0.00014,29.27772]
[1779203887631,36.01,76577.49,0.0,0.37739,0.00014,29.27772]
[1779203887675,36.01,76581.29,0.0,0.37791,0.00014,29.29171]
[1779203892980,36.02,76583.23,0.0,0.37819,0.00014,29.29909]
[1779203894957,36.02,76586.5,0.0,0.37865,0.00014,29.31119]
[1779203895020,36.02,76586.8,0.0,0.37869,0.00014,29.31233]
[1779203895717,36.02,76586.8,0.0,0.37869,0.00014,29.31233]
[1779203895743,36.02,76586.8,0.0,0.37869,0.00014,29.31233]
[1779203897770,36.02,76592.89,0.0,0.37953,0.00014,29.33453]
[1779203897790,36.02,76592.89,0.0,0.37953,0.00014,29.33453]
[1779203901853,36.02,76594.92,0.0,0.37981,0.00014,29.34206]
[1779203901907,36.02,76591.62,0.0,0.37936,0.00014,29.33014]
[1779203904001,36.02,76577.48,0.0,0.37743,0.00014,29.27855]
[1779203909630,36.02,76574.89,0.0,0.37707,0.00014,29.26908]
[1779203915446,36.02,76571.23,0.0,0.37656,0.00014,29.25253]
[1779203920848,36.02,76571.91,0.0,0.37666,0.00014,29.25506]
[1779203921042,36.02,76571.91,0.0,0.37666,0.00014,29.25506]
[1779203921050,36.02,76572.33,0.0,0.37671,0.00014,29.25662]
[1779203922705,36.02,76565.94,0.0,0.37584,0.00014,29.23294]
[1779203922715,36.02,76565.94,0.0,0.37584,0.00014,29.23294]
[1779203925525,36.02,76576.99,0.0,0.37735,0.00014,29.27379]
[1779203927785,36.02,76580.62,0.0,0.37785,0.00014,29.28724]
[1779203928157,36.02,76580.62,0.0,0.37785,0.00014,29.28724]
[1779203928541,36.02,76580.62,0.0,0.37786,0.00014,29.2873]
[1779203933577,36.03,76586.58,0.0,0.37868,0.00014,29.30936]
[1779203938611,36.03,76585.12,0.0,0.37849,0.00014,29.30416]
[1779203943646,36.03,76589.55,0.0,0.3791,0.00014,29.32029]
[1779203948682,36.03,76590.44,0.0,0.37922,0.00014,29.32366]
[1779203952470,36.03,76589.78,0.0,0.37914,0.00014,29.32133]
[1779203952535,36.03,76589.78,0.0,0.37914,0.00014,29.32133]
[1779203952708,36.03,76589.78,0.0,0.37914,0.00014,29.32133]
[1779203952712,36.03,76589.78,0.0,0.37914,0.00014,29.32133]
[1779203952745,36.03,76589.78,0.0,0.37914,0.00014,29.32133]
[1779203952987,36.03,76591.2,0.0,0.37933,0.00014,29.32651]
[1779203953634,36.03,76591.2,0.0,0.37933,0.00014,29.32651]
[1779203953717,36.03,76591.2,0.0,0.37933,0.00014,29.32653]
[1779203954707,36.03,76591.2,0.0,0.37933,0.00014,29.32653]
[1779203954711,36.03,76591.2,0.0,0.37933,0.00014,29.32653]
[1779203954867,36.03,76600.5,0.0,0.38061,0.00014,29.36014]
[1779203957574,36.03,76601.38,0.0,0.38073,0.00014,29.3633]
[1779203957745,36.03,76600.17,0.0,0.38056,0.00014,29.35895]
[1779203959759,36.03,76591.16,0.0,0.37933,0.00014,29.32641]
[1779203960735,36.03,76591.16,0.0,0.37933,0.00014,29.32641]
[1779203961005,36.03,76589.92,0.0,0.37916,0.00014,29.32193]
[1779203962781,36.03,76582.14,0.0,0.3781,0.00014,29.29363]
[1779203965129,36.03,76582.23,0.0,0.37811,0.00014,29.29405]
[1779203965136,36.03,76582.23,0.0,0.37811,0.00014,29.29405]
[1779203966023,36.03,76580.76,0.0,0.37791,0.00014,29.28871]
[1779203971023,36.04,76574.74,0.0,0.3771,0.00014,29.26677]
[1779203971160,36.04,76573.15,0.0,0.37687,0.00014,29.25785]
[1779203971173,36.04,76573.15,0.0,0.37687,0.00014,29.25785]
[1779203971201,36.04,76573.15,0.0,0.37687,0.00014,29.25785]
[1779203972043,36.04,76558.55,0.0,0.37487,0.00014,29.20358]
[1779203972174,36.04,76558.55,0.0,0.37487,0.00014,29.20358]
[1779203973115,36.04,76548.24,0.0,0.37346,0.00014,29.16487]
[1779203973374,36.04,76548.24,0.0,0.37346,0.00014,29.16487]
[1779203973426,36.04,76548.24,0.0,0.37346,0.00014,29.16487]
[1779203973858,36.04,76548.24,0.0,0.37346,0.00014,29.16487]
[1779203976208,36.03,76545.64,0.0,0.3731,0.00014,29.15487]
[1779203976294,36.03,76545.64,0.0,0.3731,0.00014,29.15487]
[1779203976879,36.03,76541.8,0.0,0.37257,0.00014,29.14023]
[1779203977887,36.03,76531.2,0.0,0.37112,0.00014,29.09974]
[1779203978418,36.03,76531.2,0.0,0.37112,0.00014,29.09974]
[1779203978456,36.03,76531.2,0.0,0.37112,0.00014,29.09974]
[1779203979097,36.03,76531.2,0.0,0.37112,0.00014,29.09974]
[1779203978893,36.03,76531.83,0.0,0.37121,0.00014,29.10209]
[1779203979140,36.03,76531.83,0.0,0.37121,0.00014,29.10209]
[1779203979901,36.03,76528.35,0.0,0.37073,0.00014,29.08869]
[1779203981915,36.03,76519.07,0.0,0.36946,0.00014,29.05282]
[1779203982204,36.03,76519.07,0.0,0.36946,0.00014,29.05282]
[1779203982922,36.03,76522.54,0.0,0.36993,0.00014,29.06621]
[1779203983194,36.03,76522.54,0.0,0.36993,0.00014,29.06621]
[1779203983928,36.03,76524.64,0.0,0.37022,0.00014,29.07427]
[1779203988981,36.03,76525.56,0.0,0.37034,0.00014,29.07767]
[1779203994030,36.03,76526.69,0.0,0.37048,0.00014,29.08184]
[1779203999961,36.02,76522.13,0.0,0.36986,0.00014,29.06411]
[1779204000067,36.02,76513.71,0.0,0.36871,0.00014,29.03148]
[1779204005084,36.03,76515.3,0.0,0.36893,0.00014,29.0377]
[1779204007548,36.03,76515.5,0.0,0.36896,0.00014,29.03848]
[1779204008108,36.03,76511.97,0.0,0.36848,0.00014,29.02475]
[1779204008201,36.03,76511.97,0.0,0.36848,0.00014,29.02475]
[1779204008218,36.03,76511.97,0.0,0.36848,0.00014,29.02475]
[1779204008250,36.03,76511.97,0.0,0.36848,0.00014,29.02475]
[1779204009114,36.03,76504.0,0.0,0.36739,0.00014,28.99361]
[1779204009573,36.03,76504.0,0.0,0.36739,0.00014,28.99361]
[1779204010122,36.03,76495.68,0.0,0.36626,0.00014,28.96089]
[1779204010370,36.03,76495.68,0.0,0.36626,0.00014,28.96089]
[1779204011035,36.03,76495.68,0.0,0.36626,0.00014,28.96089]
[1779204011079,36.03,76495.68,0.0,0.36626,0.00014,28.96089]
[1779204011139,36.03,76495.68,0.0,0.36626,0.00014,28.96089]
[1779204011132,36.03,76492.92,0.0,0.36589,0.00014,28.94998]
[1779204012139,36.03,76475.02,0.0,0.36347,0.00014,28.87867]
[1779204013146,36.03,76469.23,0.0,0.36269,0.00014,28.85553]
[1779204013444,36.03,76469.23,0.0,0.36269,0.00014,28.85553]
[1779204013476,36.03,76469.23,0.0,0.36269,0.00014,28.85553]
[1779204015641,36.03,76468.23,0.0,0.36256,0.00014,28.85161]
[1779204015687,36.03,76468.23,0.0,0.36256,0.00014,28.85161]
[1779204016167,36.03,76468.24,0.0,0.36257,0.00014,28.85189]
[1779204017664,36.03,76462.93,0.0,0.36185,0.00014,28.83041]
[1779204018181,36.03,76452.79,0.0,0.36048,0.00014,28.78911]
[1779204020196,36.03,76451.18,0.0,0.36025,0.00014,28.78224]
[1779204021647,36.03,76455.23,0.0,0.36079,0.00014,28.79867]
[1779204021658,36.03,76455.23,0.0,0.36079,0.00014,28.79867]
[1779204022208,36.03,76455.37,0.0,0.36081,0.00014,28.79914]
[1779204024841,36.02,76455.44,0.0,0.36081,0.00014,28.79929]
[1779204024877,36.02,76455.44,0.0,0.36081,0.00014,28.79929]
[1779204025799,36.02,76462.34,0.0,0.36174,0.00014,28.8271]
[1779204026043,36.02,76462.34,0.0,0.36174,0.00014,28.8271]
[1779204026153,36.02,76467.16,0.0,0.36239,0.00014,28.84663]
[1779204028156,36.03,76470.36,0.0,0.36284,0.00014,28.85993]
[1779204029424,36.03,76470.15,0.0,0.36281,0.00014,28.85906]
[1779204029450,36.03,76470.15,0.0,0.36281,0.00014,28.85906]
[1779204029834,36.03,76470.15,0.0,0.36281,0.00014,28.85906]
[1779204030166,36.03,76473.18,0.0,0.36322,0.00014,28.87123]
[1779204035193,36.02,76471.61,0.0,0.36298,0.00014,28.86169]
[1779204037181,36.03,76481.19,0.0,0.36429,0.00014,28.90029]
[1779204042184,36.03,76477.72,0.0,0.36383,0.00014,28.88673]
[1779204047198,36.03,76482.03,0.0,0.36443,0.00014,28.90439]
[1779204047150,36.03,76490.82,0.0,0.36562,0.00014,28.93942]
[1779204052159,36.04,76492.5,0.0,0.36586,0.00014,28.94626]
[1779204053164,36.04,76478.11,0.0,0.36391,0.00014,28.88907]
[1779204055129,36.04,76476.91,0.0,0.36376,0.00014,28.88444]
[1779204055910,36.04,76476.91,0.0,0.36376,0.00014,28.88444]
[1779204056182,36.04,76474.27,0.0,0.3634,0.00014,28.87394]
[1779204058187,36.04,76466.33,0.0,0.36233,0.00014,28.84216]
[1779204063196,36.04,76467.78,0.0,0.36254,0.00014,28.8482]
[1779204066607,36.04,76469.75,0.0,0.3628,0.00014,28.85606]
[1779204066828,36.04,76474.18,0.0,0.3634,0.00014,28.87389]
[1779204068540,36.04,76482.27,0.0,0.3645,0.00014,28.90634]
[1779204073890,36.04,76489.83,0.0,0.36553,0.00014,28.93668]
[1779204074217,36.05,76492.69,0.0,0.36593,0.00014,28.9481]
[1779204075299,36.05,76496.83,0.0,0.36649,0.00014,28.96449]
[1779204075317,36.05,76496.83,0.0,0.36649,0.00014,28.96449]
[1779204075588,36.05,76496.83,0.0,0.36649,0.00014,28.96449]
[1779204075619,36.05,76496.83,0.0,0.36649,0.00014,28.96449]
[1779204075627,36.05,76496.83,0.0,0.36649,0.00014,28.96449]
[1779204076502,36.05,76502.72,0.0,0.36729,0.00014,28.98765]
[1779204076520,36.05,76502.72,0.0,0.36729,0.00014,28.98765]
[1779204076553,36.05,76502.72,0.0,0.36729,0.00014,28.98765]
[1779204076582,36.05,76502.72,0.0,0.36729,0.00014,28.98765]
[1779204077757,36.05,76502.72,0.0,0.36729,0.00014,28.98769]
[1779204077767,36.05,76502.72,0.0,0.36729,0.00014,28.98769]
[1779204078234,36.05,76500.85,0.0,0.36704,0.00014,28.98038]
[1779204083242,36.05,76500.52,0.0,0.367,0.00014,28.97917]
[1779204088266,36.05,76500.81,0.0,0.36704,0.00014,28.98043]
[1779204090829,36.05,76502.58,0.0,0.36728,0.00014,28.98745]
[1779204091178,36.05,76504.17,0.0,0.36749,0.00014,28.99063]
[1779204096246,36.05,76508.82,0.0,0.36812,0.00014,29.00885]
[1779204101250,36.05,76505.82,0.0,0.36771,0.00014,28.99714]
[1779204106260,36.05,76501.78,0.0,0.36717,0.00014,28.98138]
[1779204107754,36.05,76503.33,0.0,0.36738,0.00014,28.9875]
[1779204107948,36.05,76499.84,0.0,0.3669,0.00014,28.97382]
[1779204112734,36.05,76495.87,0.0,0.36637,0.00014,28.95832]
[1779204112880,36.05,76495.87,0.0,0.36637,0.00014,28.95832]
[1779204112908,36.05,76495.87,0.0,0.36637,0.00014,28.95832]
[1779204113113,36.05,76495.87,0.0,0.36637,0.00014,28.95832]
[1779204113144,36.05,76495.87,0.0,0.36637,0.00014,28.95832]
[1779204113262,36.05,76490.24,0.0,0.36561,0.00014,28.93611]
[1779204115239,36.05,76481.5,0.0,0.36443,0.00014,28.9015]
[1779204121282,36.06,76479.91,0.0,0.36423,0.00014,28.89557]
[1779204122149,36.06,76479.91,0.0,0.36423,0.00014,28.89557]
[1779204122240,36.06,76484.0,0.0,0.36479,0.00014,28.91206]
[1779204124302,36.06,76497.27,0.0,0.3666,0.00014,28.96473]
[1779204129317,36.06,76496.26,0.0,0.36647,0.00014,28.96095]
[1779204134336,36.07,76499.76,0.0,0.36695,0.00014,28.97496]
[1779204135468,36.07,76504.32,0.0,0.36757,0.00014,28.99287]
[1779204135475,36.07,76504.32,0.0,0.36757,0.00014,28.99287]
[1779204135619,36.07,76504.32,0.0,0.36757,0.00014,28.99287]
[1779204138338,36.07,76513.34,0.0,0.3688,0.00014,29.02806]
[1779204142826,36.07,76511.62,0.0,0.36856,0.00014,29.02136]
[1779204143060,36.07,76511.62,0.0,0.36856,0.00014,29.02135]
[1779204143593,36.07,76511.62,0.0,0.36856,0.00014,29.02135]
[1779204144067,36.07,76506.74,0.0,0.3679,0.00014,29.00235]
[1779204149102,36.07,76497.74,0.0,0.36668,0.00014,28.96721]
[1779204152122,36.07,76490.6,0.0,0.36571,0.00014,28.93611]
[1779204157158,36.07,76489.51,0.0,0.36557,0.00014,28.93209]
[1779204161847,36.07,76485.16,0.0,0.36499,0.00014,28.91511]
[1779204162309,36.08,76462.71,0.0,0.36196,0.00014,28.82515]
[1779204162579,36.08,76462.71,0.0,0.36196,0.00014,28.82515]
[1779204162632,36.08,76462.71,0.0,0.36196,0.00014,28.82515]
[1779204162657,36.08,76462.71,0.0,0.36196,0.00014,28.82515]
[1779204162690,36.08,76462.71,0.0,0.36196,0.00014,28.82515]
[1779204162785,36.08,76462.71,0.0,0.36196,0.00014,28.82515]
[1779204162834,36.08,76462.71,0.0,0.36196,0.00014,28.82515]
[1779204163199,36.08,76462.71,0.0,0.36196,0.00014,28.82519]
[1779204163966,36.08,76462.71,0.0,0.36196,0.00014,28.82519]
[1779204164256,36.07,76454.35,0.0,0.36083,0.00013,28.79116]
[1779204164519,36.07,76454.35,0.0,0.36083,0.00013,28.79116]
[1779204164556,36.07,76454.35,0.0,0.36083,0.00013,28.79116]
[1779204164668,36.07,76454.35,0.0,0.36083,0.00013,28.79116]
[1779204165213,36.07,76454.35,0.0,0.36082,0.00013,28.79102]
[1779204168026,36.07,76453.41,0.0,0.3607,0.00013,28.78722]
[1779204168047,36.07,76453.41,0.0,0.3607,0.00013,28.78722]
[1779204168339,36.07,76453.33,0.0,0.36069,0.00013,28.78691]
[1779204173343,36.07,76453.47,0.0,0.36071,0.00013,28.78755]
[1779204176330,36.08,76461.85,0.0,0.36185,0.00014,28.82177]
[1779204181332,36.08,76460.31,0.0,0.36166,0.00014,28.81602]
[1779204186352,36.09,76453.55,0.0,0.36077,0.00013,28.78917]
[1779204191373,36.09,76453.51,0.0,0.36076,0.00013,28.78912]
[1779204196390,36.09,76461.19,0.0,0.3618,0.00014,28.82037]
[1779204201392,36.09,76458.31,0.0,0.36141,0.00013,28.80866]
[1779204206343,36.09,76435.6,0.0,0.35835,0.00013,28.71555]
[1779204207334,36.09,76435.6,0.0,0.35835,0.00013,28.71555]
[1779204207392,36.09,76434.79,0.0,0.35824,0.00013,28.71212]
[1779204210653,36.08,76442.35,0.0,0.35924,0.00013,28.74302]
[1779204211393,36.08,76442.73,0.0,0.35928,0.00013,28.74139]
[1779204216428,36.08,76445.02,0.0,0.35957,0.00013,28.75033]
[1779204218772,36.08,76445.65,0.0,0.35964,0.00013,28.75258]
[1779204218873,36.08,76449.39,0.0,0.36015,0.00013,28.7679]
[1779204223699,36.07,76441.3,0.0,0.35904,0.00013,28.73413]
[1779204228735,36.07,76443.19,0.0,0.35927,0.00013,28.74138]
[1779204233769,36.06,76441.4,0.0,0.35901,0.00013,28.73347]
[1779204236365,36.06,76449.48,0.0,0.36009,0.00013,28.7663]
[1779204240112,36.06,76444.57,0.0,0.35942,0.00013,28.74593]
[1779204240190,36.05,76444.55,0.0,0.35941,0.00013,28.74564]
[1779204240966,36.05,76435.12,0.0,0.35813,0.00013,28.70674]
[1779204244290,36.05,76429.66,0.0,0.35739,0.00013,28.68391]
[1779204244330,36.05,76429.66,0.0,0.35739,0.00013,28.68391]
[1779204244391,36.05,76434.23,0.0,0.358,0.00013,28.70276]
[1779204246435,36.05,76444.96,0.0,0.35945,0.00013,28.74688]
[1779204249238,36.05,76444.52,0.0,0.35938,0.00013,28.74496]
[1779204254245,36.04,76448.58,0.0,0.35991,0.00013,28.76098]
[1779204259246,36.04,76452.02,0.0,0.36035,0.00014,28.77453]
[1779204264249,36.03,76456.01,0.0,0.36087,0.00014,28.79025]
[1779204268660,36.03,76452.85,0.0,0.36042,0.00014,28.7768]
[1779204269392,36.03,76442.06,0.0,0.35896,0.00013,28.7324]
[1779204271446,36.03,76430.28,0.0,0.35736,0.00013,28.68038]
[1779204273606,36.03,76424.22,0.0,0.35654,0.00013,28.65502]
[1779204273631,36.03,76424.22,0.0,0.35654,0.00013,28.65502]
[1779204274133,36.03,76424.22,0.0,0.35654,0.00013,28.65502]
[1779204274356,36.03,76423.66,0.0,0.35646,0.00013,28.65265]
[1779204275660,36.03,76423.66,0.0,0.35646,0.00013,28.65263]
[1779204276063,36.03,76422.61,0.0,0.35632,0.00013,28.64823]
[1779204278722,36.02,76422.86,0.0,0.35635,0.00013,28.64919]
[1779204278730,36.02,76422.86,0.0,0.35635,0.00013,28.64919]
[1779204279084,36.02,76422.86,0.0,0.35635,0.00013,28.64917]
[1779204284119,36.02,76420.11,0.0,0.35597,0.00013,28.63753]
[1779204289154,36.02,76416.06,0.0,0.35542,0.00013,28.62042]
[1779204293366,36.02,76412.61,0.0,0.35496,0.00013,28.60584]
[1779204294472,36.02,76396.79,0.0,0.35283,0.00013,28.53871]
[1779204295422,36.02,76396.79,0.0,0.35283,0.00013,28.53871]
[1779204295484,36.02,76396.79,0.0,0.35283,0.00013,28.53871]
[1779204295513,36.02,76394.5,0.0,0.35253,0.00013,28.52896]
[1779204300237,36.02,76391.68,0.0,0.35216,0.00013,28.5171]
[1779204300246,36.02,76390.88,0.0,0.35205,0.00013,28.51373]
[1779204303444,36.03,76401.63,0.0,0.3535,0.00013,28.55982]
[1779204305648,36.03,76405.77,0.0,0.35406,0.00013,28.57745]
[1779204306112,36.03,76405.77,0.0,0.35406,0.00013,28.57745]
[1779204306273,36.03,76409.31,0.0,0.35453,0.00013,28.59245]
[1779204311308,36.03,76410.7,0.0,0.35472,0.00013,28.59834]
[1779204316343,36.03,76412.77,0.0,0.355,0.00013,28.60711]
[1779204320372,36.03,76422.46,0.0,0.3563,0.00013,28.64778]
[1779204321698,36.03,76426.88,0.0,0.3569,0.00013,28.66622]
[1779204321725,36.03,76426.88,0.0,0.3569,0.00013,28.66622]
[1779204322343,36.03,76426.88,0.0,0.3569,0.00013,28.66622]
[1779204322402,36.03,76426.88,0.0,0.3569,0.00013,28.66622]
[1779204322970,36.03,76434.57,0.0,0.35793,0.00013,28.69817]
[1779204323393,36.03,76434.57,0.0,0.35793,0.00013,28.69811]
[1779204324036,36.03,76434.57,0.0,0.35793,0.00013,28.69811]
[1779204324065,36.03,76434.57,0.0,0.35793,0.00013,28.69811]
[1779204325109,36.03,76436.95,0.0,0.35825,0.00013,28.7079]
[1779204325117,36.03,76436.95,0.0,0.35825,0.00013,28.7079]
[1779204325409,36.02,76438.79,0.0,0.35849,0.00013,28.71544]
[1779204330445,36.02,76444.09,0.0,0.35919,0.00014,28.73687]
[1779204335480,36.02,76444.39,0.0,0.3592,0.00014,28.73458]
[1779204340515,36.01,76445.78,0.0,0.35938,0.00014,28.73984]
[1779204345550,36.01,76449.62,0.0,0.35987,0.00014,28.75508]
[1779204346625,36.01,76448.66,0.0,0.35974,0.00014,28.75103]
[1779204347129,36.01,76448.66,0.0,0.35974,0.00014,28.75103]
[1779204347140,36.01,76448.66,0.0,0.35974,0.00014,28.75103]
[1779204347248,36.01,76448.66,0.0,0.35974,0.00014,28.75103]
[1779204347413,36.01,76448.66,0.0,0.35974,0.00014,28.75103]
[1779204347512,36.01,76448.66,0.0,0.35974,0.00014,28.75103]
[1779204347503,36.01,76430.74,0.0,0.35732,0.00013,28.67681]
[1779204347641,36.01,76430.74,0.0,0.35732,0.00013,28.67681]
[1779204348377,36.01,76421.66,0.0,0.35609,0.00013,28.63881]
[1779204349056,36.01,76421.66,0.0,0.35609,0.00013,28.63881]
[1779204349327,36.01,76421.66,0.0,0.35609,0.00013,28.63881]
[1779204349410,36.01,76421.66,0.0,0.35609,0.00013,28.63881]
[1779204349494,36.01,76421.66,0.0,0.35609,0.00013,28.63881]
[1779204349557,36.01,76421.66,0.0,0.35609,0.00013,28.63881]
[1779204349471,36.01,76422.1,0.0,0.35615,0.00013,28.64062]
[1779204349704,36.01,76422.1,0.0,0.35615,0.00013,28.64062]
[1779204349744,36.01,76422.1,0.0,0.35615,0.00013,28.64062]
[1779204349785,36.01,76421.52,0.0,0.35607,0.00013,28.63819]
[1779204350827,36.01,76421.52,0.0,0.35607,0.00013,28.63819]
[1779204350832,36.01,76421.52,0.0,0.35607,0.00013,28.63819]
[1779204350843,36.01,76421.49,0.0,0.35607,0.00013,28.63802]
[1779204352088,36.01,76421.49,0.0,0.35607,0.00013,28.63802]
[1779204352213,36.01,76421.49,0.0,0.35607,0.00013,28.63802]
[1779204352304,36.0,76422.21,0.0,0.35616,0.00013,28.64101]
[1779204352838,36.0,76422.21,0.0,0.35616,0.00013,28.64101]
[1779204352909,36.0,76422.21,0.0,0.35616,0.00013,28.64101]
[1779204353007,36.0,76422.21,0.0,0.35616,0.00013,28.64101]
[1779204353044,36.0,76422.21,0.0,0.35616,0.00013,28.64101]
[1779204353047,36.0,76422.21,0.0,0.35616,0.00013,28.64101]
[1779204353469,36.0,76387.45,0.0,0.35149,0.00013,28.49331]
[1779204354725,36.0,76382.72,0.0,0.35085,0.00013,28.47293]
[1779204354906,36.0,76382.72,0.0,0.35085,0.00013,28.47293]
[1779204354952,36.0,76382.72,0.0,0.35085,0.00013,28.47293]
[1779204355149,36.0,76380.41,0.0,0.35055,0.00013,28.46302]
[1779204357475,36.01,76380.74,0.0,0.3506,0.00013,28.46462]
[1779204357506,36.01,76380.74,0.0,0.3506,0.00013,28.46462]
[1779204359030,36.01,76378.27,0.0,0.35027,0.00013,28.45402]
[1779204359048,36.01,76378.27,0.0,0.35027,0.00013,28.45402]
[1779204359223,36.01,76366.64,0.0,0.34872,0.00013,28.40368]
[1779204360984,36.01,76366.64,0.0,0.34872,0.00013,28.40368]
[1779204361056,36.01,76366.64,0.0,0.34872,0.00013,28.40368]
[1779204361346,36.01,76366.64,0.0,0.34872,0.00013,28.40368]
[1779204361361,36.01,76376.08,0.0,0.34999,0.00013,28.44501]
[1779204362774,36.01,76376.08,0.0,0.34999,0.00013,28.44501]
[1779204362785,36.01,76376.08,0.0,0.34999,0.00013,28.44501]
[1779204363286,36.01,76376.08,0.0,0.34999,0.00013,28.44501]
[1779204363425,36.01,76380.36,0.0,0.35057,0.00013,28.46373]
[1779204366248,36.01,76372.42,0.0,0.34951,0.00013,28.4295]
[1779204370000,36.02,76368.79,0.0,0.34904,0.00013,28.41407]
[1779204374220,36.02,76365.96,0.0,0.34868,0.00013,28.40227]
[1779204374318,36.02,76368.06,0.0,0.34897,0.00013,28.41171]
[1779204377373,36.03,76377.36,0.0,0.35023,0.00013,28.45247]
[1779204382810,36.03,76377.91,0.0,0.35032,0.00013,28.45534]
[1779204388530,36.03,76380.86,0.0,0.35073,0.00013,28.46855]
[1779204391019,36.03,76384.26,0.0,0.35119,0.00013,28.48337]
[1779204391111,36.03,76390.57,0.0,0.35202,0.00013,28.50743]
[1779204397516,36.04,76388.51,0.0,0.35176,0.00013,28.49894]
[1779204399939,36.04,76380.29,0.0,0.35066,0.00013,28.46369]
[1779204402411,36.04,76391.29,0.0,0.35214,0.00013,28.51125]
[1779204406096,36.04,76388.11,0.0,0.35172,0.00013,28.49773]
[1779204406183,36.04,76390.32,0.0,0.35202,0.00013,28.50728]
[1779204408092,36.04,76390.63,0.0,0.35207,0.00013,28.50874]
[1779204408100,36.04,76390.63,0.0,0.35207,0.00013,28.50874]
[1779204408184,36.04,76391.39,0.0,0.35217,0.00013,28.51199]
[1779204409085,36.04,76400.75,0.0,0.35343,0.00013,28.55199]
[1779204413028,36.04,76391.7,0.0,0.35222,0.00013,28.51355]
[1779204418062,36.05,76390.36,0.0,0.35205,0.00013,28.50817]
[1779204422091,36.05,76398.48,0.0,0.35315,0.00013,28.54311]
[1779204424000,36.05,76401.69,0.0,0.35358,0.00013,28.55685]
[1779204424106,36.05,76401.69,0.0,0.35358,0.00013,28.55685]
[1779204426227,36.05,76406.59,0.0,0.35424,0.00013,28.57766]
[1779204426234,36.05,76406.59,0.0,0.35424,0.00013,28.57766]
[1779204426324,36.05,76406.89,0.0,0.35428,0.00013,28.57895]
[1779204432163,36.05,76403.7,0.0,0.35386,0.00013,28.56555]
[1779204434176,36.05,76403.4,0.0,0.35382,0.00013,28.5643]
[1779204434237,36.05,76398.88,0.0,0.35321,0.00013,28.54511]
[1779204436132,36.05,76398.88,0.0,0.35321,0.00013,28.54513]
[1779204438149,36.05,76383.08,0.0,0.3511,0.00013,28.47754]
[1779204439000,36.05,76383.32,0.0,0.35113,0.00013,28.47863]
[1779204439010,36.05,76383.32,0.0,0.35113,0.00013,28.47863]
[1779204439212,36.05,76383.32,0.0,0.35113,0.00013,28.47871]
[1779204444246,36.06,76381.25,0.0,0.35087,0.00013,28.47022]
[1779204449282,36.06,76387.77,0.0,0.35176,0.00013,28.49866]
[1779204452468,36.06,76391.15,0.0,0.3522,0.00013,28.51016]
[1779204452569,36.06,76399.25,0.0,0.35329,0.00013,28.5448]
[1779204457654,36.06,76400.7,0.0,0.35349,0.00013,28.55105]
[1779204463379,36.06,76400.62,0.0,0.35348,0.00013,28.55086]
[1779204467299,36.06,76399.11,0.0,0.35328,0.00013,28.5445]
[1779204467408,36.06,76404.42,0.0,0.35399,0.00013,28.56705]
[1779204468676,36.06,76404.42,0.0,0.35399,0.00013,28.56705]
[1779204469421,36.06,76407.43,0.0,0.3544,0.00013,28.57978]
[1779204474458,36.06,76410.2,0.0,0.35477,0.00013,28.59137]
[1779204479492,36.06,76410.15,0.0,0.35475,0.00013,28.591]
[1779204482513,36.06,76418.91,0.0,0.35593,0.00013,28.62767]
[1779204487547,36.06,76421.51,0.0,0.35627,0.00013,28.63828]
[1779204492596,36.06,76411.79,0.0,0.35495,0.00013,28.59721]
[1779204495425,36.06,76408.73,0.0,0.35454,0.00013,28.58425]
[1779204495473,36.06,76408.73,0.0,0.35454,0.00013,28.58425]
[1779204495618,36.06,76400.34,0.0,0.35341,0.00013,28.54869]
[1779204495907,36.06,76400.34,0.0,0.35341,0.00013,28.54869]
[1779204496045,36.06,76400.34,0.0,0.35341,0.00013,28.54869]
[1779204496115,36.06,76400.34,0.0,0.35341,0.00013,28.54869]
[1779204497617,36.06,76392.19,0.0,0.35232,0.00013,28.51399]
[1779204502653,36.06,76393.61,0.0,0.35252,0.00013,28.52025]
[1779204507688,36.06,76395.34,0.0,0.35275,0.00013,28.52779]
[1779204512722,36.06,76397.73,0.0,0.35306,0.00013,28.53501]
[1779204515744,36.06,76408.7,0.0,0.35454,0.00013,28.58161]
[1779204520836,36.06,76410.77,0.0,0.35482,0.00013,28.59032]
[1779204521651,36.06,76411.18,0.0,0.35487,0.00013,28.59202]
[1779204526820,36.06,76414.86,0.0,0.35536,0.00013,28.60741]
[1779204531910,36.06,76422.69,0.0,0.35641,0.00013,28.6401]
[1779204537898,36.06,76422.76,0.0,0.35641,0.00013,28.6401]
[1779204542933,36.05,76417.43,0.0,0.35569,0.00013,28.61758]
[1779204547967,36.05,76423.06,0.0,0.35644,0.00013,28.641]
[1779204553003,36.05,76423.4,0.0,0.35648,0.00013,28.64221]
[1779204555320,36.05,76425.91,0.0,0.35681,0.00013,28.65265]
[1779204555664,36.05,76431.85,0.0,0.35761,0.00013,28.67727]
[1779204556010,36.05,76431.85,0.0,0.35761,0.00013,28.67727]
[1779204556021,36.05,76431.85,0.0,0.35761,0.00013,28.67727]
[1779204558035,36.05,76434.6,0.0,0.35798,0.00013,28.68861]
[1779204558673,36.05,76434.87,0.0,0.35801,0.00013,28.68957]
[1779204564082,36.04,76435.92,0.0,0.35813,0.00013,28.69351]
[1779204565797,36.04,76435.54,0.0,0.35808,0.00013,28.69176]
[1779204566097,36.04,76435.54,0.0,0.35808,0.00013,28.69176]
[1779204569120,36.04,76444.66,0.0,0.3593,0.00013,28.72911]
[1779204574153,36.04,76446.3,0.0,0.35948,0.00014,28.73217]
[1779204579189,36.03,76448.2,0.0,0.35972,0.00014,28.73943]
[1779204584229,36.03,76451.12,0.0,0.36009,0.00014,28.75086]
[1779204589280,36.02,76454.25,0.0,0.3605,0.00014,28.76312]
[1779204594315,36.02,76455.42,0.0,0.36063,0.00014,28.76733]
[1779204599349,36.01,76457.36,0.0,0.36088,0.00014,28.77469]
[1779204604386,36.01,76459.51,0.0,0.36115,0.00014,28.78289]
[1779204609421,36.0,76456.75,0.0,0.36075,0.00014,28.77108]
[1779204614455,36.0,76456.61,0.0,0.36072,0.00014,28.76999]
[1779204620496,35.99,76460.28,0.0,0.36119,0.00014,28.78433]
[1779204620906,35.99,76460.28,0.0,0.36119,0.00014,28.78433]
[1779204620938,35.99,76460.28,0.0,0.36119,0.00014,28.78433]
[1779204620965,35.99,76460.28,0.0,0.36119,0.00014,28.78433]
[1779204621767,35.99,76477.65,0.0,0.36354,0.00014,28.8545]
[1779204622397,35.99,76477.65,0.0,0.36354,0.00014,28.8545]
[1779204622759,35.99,76489.76,0.0,0.36518,0.00014,28.90281]
[1779204623055,35.99,76489.76,0.0,0.36518,0.00014,28.90281]
[1779204623102,35.99,76489.76,0.0,0.36518,0.00014,28.90281]
[1779204623122,35.99,76489.76,0.0,0.36518,0.00014,28.90281]
[1779204623148,35.99,76489.76,0.0,0.36518,0.00014,28.90281]
[1779204623517,35.99,76489.76,0.0,0.36517,0.00014,28.90266]
[1779204625072,35.99,76496.34,0.0,0.36607,0.00014,28.92868]
[1779204625135,35.99,76496.34,0.0,0.36607,0.00014,28.92868]
[1779204625532,35.99,76496.13,0.0,0.36604,0.00014,28.92786]
[1779204625933,35.99,76496.13,0.0,0.36604,0.00014,28.92786]
[1779204626576,35.99,76496.03,0.0,0.36602,0.00014,28.92748]
[1779204626897,35.99,76496.03,0.0,0.36602,0.00014,28.92748]
[1779204626919,35.99,76496.03,0.0,0.36602,0.00014,28.92748]
[1779204627736,35.99,76506.56,0.0,0.36746,0.00014,28.96906]
[1779204628602,35.99,76506.56,0.0,0.36746,0.00014,28.96906]
[1779204628636,35.99,76506.56,0.0,0.36746,0.00014,28.96906]
[1779204634610,35.99,76508.4,0.0,0.36771,0.00014,28.97347]
[1779204635247,35.99,76508.4,0.0,0.36771,0.00014,28.97347]
[1779204635271,35.99,76508.4,0.0,0.36771,0.00014,28.97347]
[1779204637738,35.99,76492.79,0.0,0.36559,0.00014,28.9121]
[1779204638831,35.99,76491.06,0.0,0.36536,0.00014,28.90531]
[1779204643848,36.0,76495.19,0.0,0.36593,0.00014,28.92202]
[1779204648850,36.0,76490.12,0.0,0.36526,0.00014,28.90224]
[1779204650616,36.0,76492.19,0.0,0.36554,0.00014,28.9106]
[1779204650727,36.0,76492.19,0.0,0.36555,0.00014,28.91067]
[1779204652737,36.0,76504.76,0.0,0.36726,0.00014,28.96036]
[1779204656809,36.0,76511.17,0.0,0.36813,0.00014,28.98555]
[1779204656818,36.0,76511.17,0.0,0.36813,0.00014,28.98555]
[1779204656836,36.0,76510.54,0.0,0.36805,0.00014,28.98311]
[1779204659072,36.0,76509.31,0.0,0.36788,0.00014,28.97836]
[1779204659786,36.0,76514.51,0.0,0.36859,0.00014,28.99867]
[1779204660261,36.0,76514.51,0.0,0.36859,0.00014,28.99867]
[1779204660340,36.0,76514.51,0.0,0.36859,0.00014,28.99867]
[1779204661084,36.0,76519.31,0.0,0.36925,0.00014,29.01732]
[1779204661439,36.0,76519.31,0.0,0.36925,0.00014,29.01732]
[1779204661708,36.0,76519.31,0.0,0.36925,0.00014,29.01732]
[1779204661765,36.0,76519.31,0.0,0.36925,0.00014,29.01732]
[1779204661822,36.0,76519.31,0.0,0.36925,0.00014,29.01732]
[1779204661836,36.0,76519.31,0.0,0.36925,0.00014,29.01732]
[1779204661825,36.0,76540.55,0.0,0.37214,0.00014,29.09894]
[1779204661957,36.0,76540.55,0.0,0.37214,0.00014,29.09894]
[1779204662124,36.0,76540.55,0.0,0.37214,0.00014,29.09894]
[1779204662128,36.0,76540.55,0.0,0.37214,0.00014,29.09894]
[1779204662138,36.0,76540.55,0.0,0.37214,0.00014,29.09894]
[1779204662170,36.0,76540.55,0.0,0.37214,0.00014,29.09894]
[1779204662811,36.0,76540.55,0.0,0.37214,0.00014,29.09887]
[1779204663448,36.0,76540.55,0.0,0.37214,0.00014,29.09887]
[1779204663460,36.0,76540.55,0.0,0.37214,0.00014,29.09887]
[1779204663489,36.0,76540.55,0.0,0.37214,0.00014,29.09887]
[1779204663820,36.0,76547.45,0.0,0.37308,0.00014,29.125]
[1779204666949,36.0,76549.04,0.0,0.37329,0.00014,29.13081]
[1779204667026,36.0,76549.04,0.0,0.37329,0.00014,29.13081]
[1779204667059,36.0,76549.04,0.0,0.37329,0.00014,29.13081]
[1779204667113,36.0,76549.04,0.0,0.37329,0.00014,29.13081]
[1779204667851,36.0,76548.98,0.0,0.37328,0.00014,29.13051]
[1779204668802,36.0,76548.98,0.0,0.37328,0.00014,29.13051]
[1779204668884,36.0,76548.98,0.0,0.37328,0.00014,29.13051]
[1779204668858,36.0,76548.61,0.0,0.37323,0.00014,29.12904]
[1779204670625,36.0,76549.39,0.0,0.37333,0.00014,29.13192]
[1779204670754,36.0,76549.39,0.0,0.37333,0.00014,29.13192]
[1779204670787,36.0,76549.39,0.0,0.37333,0.00014,29.13192]
[1779204670872,36.0,76553.45,0.0,0.37388,0.00014,29.14717]
[1779204671878,36.0,76564.59,0.0,0.37541,0.00014,29.18894]
[1779204673797,36.0,76571.54,0.0,0.37636,0.00014,29.21478]
[1779204673840,36.0,76571.54,0.0,0.37636,0.00014,29.21478]
[1779204673893,36.0,76571.67,0.0,0.37638,0.00014,29.21527]
[1779204678507,35.99,76560.33,0.0,0.37482,0.00014,29.17281]
[1779204679295,35.99,76552.45,0.0,0.37373,0.00014,29.14312]
[1779204681008,35.99,76548.63,0.0,0.37321,0.00014,29.12861]
[1779204681849,35.99,76551.18,0.0,0.37355,0.00014,29.13817]
[1779204682908,35.99,76561.96,0.0,0.37503,0.00014,29.17866]
[1779204682971,35.99,76561.96,0.0,0.37503,0.00014,29.17866]
[1779204682998,35.99,76561.96,0.0,0.37503,0.00014,29.17866]
[1779204683079,35.99,76561.96,0.0,0.37503,0.00014,29.17866]
[1779204683099,35.99,76561.96,0.0,0.37503,0.00014,29.17866]
[1779204683873,35.99,76562.64,0.0,0.37511,0.00014,29.18101]
[1779204688900,35.99,76564.24,0.0,0.37532,0.00014,29.18665]
[1779204692613,35.98,76563.45,0.0,0.37518,0.00014,29.18007]
[1779204692626,35.98,76563.15,0.0,0.37513,0.00014,29.17895]
[1779204693018,35.98,76563.15,0.0,0.37513,0.00014,29.17895]
[1779204693649,35.98,76563.15,0.0,0.37513,0.00014,29.17895]
[1779204693933,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204693979,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694007,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694068,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694125,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694162,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694344,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694410,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694587,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694645,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694739,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694792,35.98,76567.1,0.0,0.37567,0.00014,29.19346]
[1779204694938,35.98,76574.9,0.0,0.37674,0.00014,29.22239]
[1779204695010,35.98,76574.9,0.0,0.37674,0.00014,29.22239]
[1779204695141,35.98,76574.9,0.0,0.37674,0.00014,29.22239]
[1779204695239,35.98,76585.18,0.0,0.37815,0.00014,29.26021]
[1779204696159,35.98,76585.18,0.0,0.37815,0.00014,29.26021]
[1779204696179,35.98,76585.18,0.0,0.37815,0.00014,29.26021]
[1779204696326,35.98,76586.97,0.0,0.3784,0.00014,29.26691]
[1779204698104,35.98,76586.97,0.0,0.3784,0.00014,29.26691]
[1779204698153,35.98,76586.97,0.0,0.3784,0.00014,29.26691]
[1779204698621,35.98,76576.26,0.0,0.37693,0.00014,29.22762]
[1779204699463,35.98,76576.26,0.0,0.37693,0.00014,29.22762]
[1779204699497,35.98,76576.26,0.0,0.37693,0.00014,29.22762]
[1779204699741,35.98,76565.78,0.0,0.37549,0.00014,29.18862]
[1779204700262,35.98,76565.78,0.0,0.37549,0.00014,29.18862]
[1779204700265,35.98,76565.78,0.0,0.37549,0.00014,29.18862]
[1779204700763,35.98,76567.67,0.0,0.37575,0.00014,29.19566]
[1779204704886,35.98,76576.74,0.0,0.37699,0.00014,29.22922]
[1779204705418,35.98,76576.74,0.0,0.37699,0.00014,29.22922]
[1779204705477,35.98,76576.74,0.0,0.37699,0.00014,29.22922]
[1779204705885,35.98,76576.74,0.0,0.37699,0.00014,29.22922]
[1779204705913,35.98,76576.74,0.0,0.37699,0.00014,29.22922]
[1779204705932,35.98,76576.74,0.0,0.37699,0.00014,29.22922]
[1779204705520,35.98,76588.09,0.0,0.37855,0.00014,29.27086]
[1779204706251,35.98,76588.09,0.0,0.37855,0.00014,29.27086]
[1779204706423,35.98,76588.09,0.0,0.37855,0.00014,29.27086]
[1779204706864,35.98,76588.09,0.0,0.37855,0.00014,29.27086]
[1779204706865,35.98,76598.46,0.0,0.37997,0.00014,29.30861]
[1779204707235,35.98,76598.46,0.0,0.37997,0.00014,29.30861]
[1779204707356,35.98,76598.46,0.0,0.37997,0.00014,29.30861]
[1779204707486,35.98,76598.46,0.0,0.37997,0.00014,29.30861]
[1779204707610,35.98,76598.46,0.0,0.37997,0.00014,29.30861]
[1779204707626,35.98,76598.46,0.0,0.37997,0.00014,29.30861]
[1779204707718,35.98,76598.46,0.0,0.37997,0.00014,29.30861]
[1779204707721,35.98,76598.46,0.0,0.37997,0.00014,29.30861]
[1779204707727,35.98,76616.29,0.0,0.38243,0.00014,29.37257]
[1779204708086,35.98,76616.29,0.0,0.38243,0.00014,29.37257]
[1779204708142,35.98,76616.29,0.0,0.38243,0.00014,29.37257]
[1779204708368,35.98,76616.29,0.0,0.38243,0.00014,29.37257]
[1779204708468,35.98,76610.09,0.0,0.38158,0.00014,29.35047]
[1779204709236,35.98,76610.09,0.0,0.38158,0.00014,29.35047]
[1779204709640,35.98,76605.88,0.0,0.381,0.00014,29.33539]
[1779204710035,35.98,76605.88,0.0,0.381,0.00014,29.33539]
[1779204710050,35.98,76605.88,0.0,0.381,0.00014,29.33539]
[1779204710055,35.98,76605.88,0.0,0.381,0.00014,29.33539]
[1779204710057,35.98,76605.88,0.0,0.381,0.00014,29.33539]
[1779204710343,35.98,76605.88,0.0,0.381,0.00014,29.33539]
[1779204710596,35.98,76605.27,0.0,0.38091,0.00014,29.3332]
[1779204716200,35.98,76603.75,0.0,0.38071,0.00014,29.32793]
[1779204721295,35.98,76600.83,0.0,0.38032,0.00014,29.31754]
[1779204721587,35.98,76600.83,0.0,0.38032,0.00014,29.31754]
[1779204721700,35.98,76600.83,0.0,0.38032,0.00014,29.31754]
[1779204721961,35.98,76600.83,0.0,0.38032,0.00014,29.31754]
[1779204721852,35.98,76596.16,0.0,0.37968,0.00014,29.3007]
[1779204722900,35.98,76578.88,0.0,0.3773,0.00014,29.23751]
[1779204723957,35.98,76583.47,0.0,0.37793,0.00014,29.25436]
[1779204724630,35.98,76583.47,0.0,0.37793,0.00014,29.25436]
[1779204724912,35.98,76583.22,0.0,0.37789,0.00014,29.25341]
[1779204726038,35.98,76583.73,0.0,0.37796,0.00014,29.25524]
[1779204726966,35.98,76566.52,0.0,0.3756,0.00014,29.1915]
[1779204727910,35.98,76556.8,0.0,0.37426,0.00014,29.15502]
[1779204729096,35.98,76556.46,0.0,0.37421,0.00014,29.15365]
[1779204729138,35.98,76556.46,0.0,0.37421,0.00014,29.15365]
[1779204729307,35.98,76556.46,0.0,0.37421,0.00014,29.15356]
[1779204730235,35.98,76556.46,0.0,0.37421,0.00014,29.15356]
[1779204730349,35.98,76556.46,0.0,0.37421,0.00014,29.15356]
[1779204730378,35.98,76556.46,0.0,0.37421,0.00014,29.15356]
[1779204730912,35.98,76556.46,0.0,0.37421,0.00014,29.15356]
[1779204730904,35.98,76546.24,0.0,0.3728,0.00014,29.11487]
[1779204731185,35.98,76546.24,0.0,0.3728,0.00014,29.11487]
[1779204731655,35.97,76536.81,0.0,0.37151,0.00014,29.07888]
[1779204732710,35.97,76536.81,0.0,0.37151,0.00014,29.07888]
[1779204732803,35.97,76536.81,0.0,0.37151,0.00014,29.07888]
[1779204732823,35.97,76537.9,0.0,0.37166,0.00014,29.08301]
[1779204734609,35.97,76537.9,0.0,0.37166,0.00014,29.08296]
[1779204734700,35.97,76541.38,0.0,0.37213,0.00014,29.0962]
[1779204735754,35.97,76518.65,0.0,0.36903,0.00014,29.00872]
[1779204736299,35.97,76518.65,0.0,0.36903,0.00014,29.00872]
[1779204736437,35.97,76518.65,0.0,0.36903,0.00014,29.00872]
[1779204736479,35.97,76518.65,0.0,0.36903,0.00014,29.00872]
[1779204736814,35.97,76518.65,0.0,0.36903,0.00014,29.00872]
[1779204736822,35.97,76518.65,0.0,0.36903,0.00014,29.00872]
[1779204736870,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737044,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737051,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737251,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737258,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737354,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737394,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737413,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737495,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737689,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737719,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737751,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204737781,35.97,76515.58,0.0,0.36861,0.00014,28.99673]
[1779204739271,35.97,76521.59,0.0,0.36943,0.00014,29.02009]
[1779204739351,35.97,76521.59,0.0,0.36943,0.00014,29.02009]
[1779204739855,35.97,76521.59,0.0,0.36943,0.00014,29.02009]
[1779204739881,35.97,76504.58,0.0,0.36711,0.00014,28.95367]
[1779204740036,35.97,76504.58,0.0,0.36711,0.00014,28.95367]
[1779204740543,35.97,76504.58,0.0,0.36711,0.00014,28.95367]
[1779204740847,35.97,76504.58,0.0,0.36711,0.00014,28.95367]
[1779204740863,35.97,76504.58,0.0,0.36711,0.00014,28.95367]
[1779204740928,35.97,76491.55,0.0,0.36534,0.00014,28.90218]
[1779204741098,35.97,76491.55,0.0,0.36534,0.00014,28.90218]
[1779204741842,35.97,76491.55,0.0,0.36534,0.00014,28.90218]
[1779204741937,35.97,76494.8,0.0,0.36578,0.00014,28.91516]
[1779204742108,35.97,76494.8,0.0,0.36578,0.00014,28.91516]
[1779204742784,35.97,76494.8,0.0,0.36578,0.00014,28.91516]
[1779204742970,35.97,76494.8,0.0,0.36578,0.00014,28.91516]
[1779204742837,35.97,76506.22,0.0,0.36734,0.00014,28.96029]
[1779204743076,35.97,76506.22,0.0,0.36734,0.00014,28.96029]
[1779204743415,35.98,76506.22,0.0,0.36734,0.00014,28.96032]
[1779204744422,35.98,76517.17,0.0,0.36883,0.00014,29.00312]
[1779204745407,35.98,76517.17,0.0,0.36883,0.00014,29.00312]
[1779204745425,35.98,76517.17,0.0,0.36883,0.00014,29.00312]
[1779204745511,35.98,76520.98,0.0,0.36935,0.00014,29.01793]
[1779204746923,35.98,76520.98,0.0,0.36935,0.00014,29.01793]
[1779204746928,35.98,76520.98,0.0,0.36935,0.00014,29.01793]
[1779204747699,35.97,76523.78,0.0,0.36973,0.00014,29.02875]
[1779204748263,35.97,76523.78,0.0,0.36973,0.00014,29.02875]
[1779204748297,35.97,76523.78,0.0,0.36973,0.00014,29.02875]
[1779204748992,35.97,76523.78,0.0,0.36973,0.00014,29.02875]
[1779204749207,35.97,76523.78,0.0,0.36973,0.00014,29.02873]
[1779204749213,35.97,76523.78,0.0,0.36973,0.00014,29.02873]
[1779204749885,35.97,76537.72,0.0,0.37163,0.00014,29.08229]
[1779204754908,35.97,76545.4,0.0,0.37266,0.00014,29.10827]
[1779204754912,35.97,76545.4,0.0,0.37266,0.00014,29.10827]
[1779204754926,35.97,76545.4,0.0,0.37266,0.00014,29.10827]
[1779204754996,35.97,76541.29,0.0,0.3721,0.00014,29.09256]
[1779204755931,35.97,76541.29,0.0,0.3721,0.00014,29.09256]
[1779204755941,35.97,76538.45,0.0,0.37171,0.00014,29.08167]
[1779204761544,35.97,76537.61,0.0,0.37158,0.00014,29.07816]
[1779204766581,35.96,76544.35,0.0,0.37249,0.00014,29.10358]
[1779204767415,35.96,76544.35,0.0,0.37249,0.00014,29.10358]
[1779204767916,35.96,76544.29,0.0,0.37248,0.00014,29.10329]
[1779204769827,35.96,76556.16,0.0,0.3741,0.00014,29.14805]
[1779204771255,35.96,76558.76,0.0,0.37445,0.00014,29.15773]
[1779204771289,35.96,76558.76,0.0,0.37445,0.00014,29.15773]
[1779204771626,35.96,76558.76,0.0,0.37445,0.00014,29.15773]
[1779204772634,35.96,76568.08,0.0,0.37572,0.00014,29.19247]
[1779204777667,35.95,76570.34,0.0,0.376,0.00014,29.20016]
[1779204782702,35.95,76566.83,0.0,0.3755,0.00014,29.18654]
[1779204787737,35.94,76568.89,0.0,0.37576,0.00014,29.19366]
[1779204788070,35.94,76568.89,0.0,0.37576,0.00014,29.19366]
[1779204788133,35.94,76568.89,0.0,0.37576,0.00014,29.19366]
[1779204788147,35.94,76568.89,0.0,0.37576,0.00014,29.19366]
[1779204789649,35.94,76562.69,0.0,0.37491,0.00014,29.17041]
[1779204789724,35.94,76562.69,0.0,0.37491,0.00014,29.17041]
[1779204789825,35.94,76552.35,0.0,0.37349,0.00014,29.13142]
[1779204791636,35.94,76552.35,0.0,0.37348,0.00014,29.13135]
[1779204791661,35.94,76552.35,0.0,0.37348,0.00014,29.13135]
[1779204791954,35.94,76550.85,0.0,0.37327,0.00014,29.1256]
[1779204796960,35.93,76545.9,0.0,0.37258,0.00014,29.10653]
[1779204801975,35.93,76541.23,0.0,0.37193,0.00014,29.08843]
[1779204806991,35.93,76539.1,0.0,0.37163,0.00014,29.08004]
[1779204811060,35.92,76550.59,0.0,0.37318,0.00014,29.12046]
[1779204816066,35.92,76552.17,0.0,0.37339,0.00014,29.12613]
[1779204821092,35.92,76548.26,0.0,0.37283,0.00014,29.11084]
[1779204824947,35.91,76543.59,0.0,0.37218,0.00014,29.09285]
[1779204825022,35.91,76541.23,0.0,0.37186,0.00014,29.08378]
[1779204830033,35.91,76539.62,0.0,0.37163,0.00014,29.07735]
[1779204835069,35.91,76541.6,0.0,0.37189,0.00014,29.08465]
[1779204840104,35.91,76538.48,0.0,0.37145,0.00014,29.07241]
[1779204845475,35.9,76542.84,0.0,0.37203,0.00014,29.08885]
[1779204847960,35.9,76554.29,0.0,0.3736,0.00014,29.13214]
[1779204850846,35.9,76546.2,0.0,0.37248,0.00014,29.10119]
[1779204851379,35.9,76546.2,0.0,0.37248,0.00014,29.10119]
[1779204852014,35.9,76546.1,0.0,0.37246,0.00014,29.10074]
[1779204857015,35.89,76538.9,0.0,0.37146,0.00014,29.073]
[1779204858081,35.89,76525.77,0.0,0.36966,0.00014,29.02226]
[1779204860111,35.89,76525.3,0.0,0.3696,0.00014,29.02041]
[1779204864875,35.89,76527.0,0.0,0.36983,0.00014,29.02694]
[1779204865076,35.89,76528.46,0.0,0.37003,0.00014,29.03258]
[1779204866023,35.89,76514.38,0.0,0.3681,0.00014,28.97775]
[1779204866913,35.89,76514.38,0.0,0.3681,0.00014,28.97775]
[1779204866945,35.89,76512.33,0.0,0.36782,0.00014,28.96973]
[1779204868794,35.89,76512.31,0.0,0.36782,0.00014,28.96968]
[1779204869070,35.89,76513.06,0.0,0.36792,0.00014,28.97265]
[1779204874075,35.89,76519.94,0.0,0.36885,0.00014,28.99656]
[1779204879088,35.89,76516.99,0.0,0.36845,0.00014,28.98507]
[1779204880153,35.89,76511.3,0.0,0.36768,0.00014,28.96286]
[1779204885153,35.9,76508.62,0.0,0.36732,0.00014,28.95255]
[1779204890175,35.9,76509.7,0.0,0.36748,0.00014,28.95703]
[1779204891477,35.9,76507.81,0.0,0.36722,0.00014,28.94964]
[1779204892071,35.9,76506.76,0.0,0.36708,0.00014,28.94555]
[1779204892358,35.9,76506.76,0.0,0.36708,0.00014,28.94555]
[1779204892363,35.9,76506.76,0.0,0.36708,0.00014,28.94555]
[1779204892410,35.9,76506.76,0.0,0.36708,0.00014,28.94555]
[1779204897432,35.9,76501.84,0.0,0.36642,0.00014,28.92643]
[1779204900877,35.91,76501.86,0.0,0.36643,0.00014,28.92671]
[1779204901099,35.91,76501.86,0.0,0.36643,0.00014,28.92671]
[1779204901149,35.91,76488.04,0.0,0.36455,0.00014,28.87179]
[1779204901614,35.91,76488.04,0.0,0.36455,0.00014,28.87179]
[1779204902000,35.91,76472.57,0.0,0.36245,0.00014,28.80954]
[1779204903132,35.91,76467.08,0.0,0.3617,0.00014,28.78725]
[1779204905122,35.91,76467.08,0.0,0.3617,0.00014,28.78725]
[1779204905563,35.91,76474.96,0.0,0.36278,0.00014,28.8195]
[1779204909452,35.91,76475.2,0.0,0.36283,0.00014,28.82084]
[1779204914979,35.92,76468.85,0.0,0.36199,0.00014,28.79569]
[1779204920239,35.92,76462.97,0.0,0.3612,0.00014,28.77205]
[1779204920288,35.92,76462.97,0.0,0.3612,0.00014,28.77205]
[1779204920561,35.92,76462.97,0.0,0.3612,0.00014,28.77205]
[1779204920868,35.92,76459.94,0.0,0.36079,0.00014,28.75971]
[1779204921821,35.92,76451.63,0.0,0.35966,0.00014,28.72551]
[1779204925666,35.92,76447.49,0.0,0.35909,0.00014,28.70824]
[1779204925678,35.92,76447.49,0.0,0.35909,0.00014,28.70824]
[1779204926074,35.92,76447.41,0.0,0.35908,0.00014,28.70785]
[1779204931096,35.92,76450.58,0.0,0.3595,0.00014,28.72069]
[1779204932375,35.91,76447.76,0.0,0.3591,0.00014,28.70584]
[1779204932752,35.91,76447.76,0.0,0.3591,0.00014,28.70579]
[1779204938173,35.91,76446.03,0.0,0.35885,0.00014,28.69845]
[1779204947859,35.91,76451.54,0.0,0.35958,0.00014,28.72061]
[1779204952897,35.91,76452.15,0.0,0.35965,0.00014,28.72289]
[1779204955629,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204955657,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204955670,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204955974,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204955995,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204955996,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204956027,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204956142,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204956175,35.9,76459.97,0.0,0.36071,0.00014,28.75491]
[1779204956129,35.9,76469.55,0.0,0.36201,0.00014,28.79391]
[1779204956745,35.9,76469.55,0.0,0.36201,0.00014,28.79391]
[1779204956922,35.9,76469.55,0.0,0.36201,0.00014,28.79382]
[1779204958144,35.9,76469.55,0.0,0.36201,0.00014,28.79382]
[1779204958159,35.9,76468.2,0.0,0.36182,0.00014,28.78824]
[1779204963542,35.9,76467.04,0.0,0.36165,0.00014,28.78316]
[1779204963972,35.9,76463.75,0.0,0.3612,0.00014,28.76966]
[1779204969007,35.89,76462.49,0.0,0.36101,0.00014,28.76407]
[1779204972028,35.89,76475.69,0.0,0.3628,0.00014,28.81746]
[1779204974224,35.89,76476.68,0.0,0.36293,0.00014,28.82135]
[1779204975048,35.89,76476.15,0.0,0.36285,0.00014,28.81897]
[1779204978069,35.89,76484.99,0.0,0.36404,0.00014,28.85445]
[1779204982045,35.88,76487.0,0.0,0.36431,0.00014,28.86223]
[1779204982089,35.88,76487.0,0.0,0.36431,0.00014,28.86223]
[1779204983634,35.88,76486.54,0.0,0.36424,0.00014,28.8602]
[1779204984112,35.88,76487.02,0.0,0.3643,0.00014,28.86203]
[1779204986379,35.88,76491.93,0.0,0.36498,0.00014,28.88192]
[1779204986386,35.88,76491.93,0.0,0.36498,0.00014,28.88192]
[1779204986625,35.88,76491.93,0.0,0.36498,0.00014,28.88192]
[1779204986629,35.88,76491.93,0.0,0.36498,0.00014,28.88192]
[1779204986691,35.88,76491.93,0.0,0.36498,0.00014,28.88192]
[1779204987134,35.88,76491.06,0.0,0.36486,0.00014,28.87856]
[1779204989007,35.89,76490.79,0.0,0.36483,0.00014,28.87759]
[1779204989147,35.89,76490.26,0.0,0.36476,0.00014,28.87559]
[1779204992179,35.89,76480.72,0.0,0.36346,0.00014,28.83453]
[1779204992991,35.89,76480.72,0.0,0.36346,0.00014,28.83453]
[1779204993175,35.89,76480.72,0.0,0.36346,0.00014,28.83452]
[1779204996515,35.89,76477.63,0.0,0.36304,0.00014,28.82208]
[1779204996549,35.89,76477.63,0.0,0.36304,0.00014,28.82208]
[1779204996795,35.89,76477.63,0.0,0.36304,0.00014,28.82208]
[1779204997249,35.89,76484.25,0.0,0.36395,0.00014,28.84886]
[1779205002250,35.89,76485.81,0.0,0.36417,0.00014,28.8555]
[1779205007251,35.9,76487.85,0.0,0.36447,0.00014,28.86412]
[1779205012268,35.9,76485.46,0.0,0.36416,0.00014,28.85492]
[1779205017302,35.91,76488.95,0.0,0.36465,0.00014,28.86945]
[1779205022307,35.91,76487.6,0.0,0.36448,0.00014,28.86441]
[1779205022741,35.91,76487.6,0.0,0.36448,0.00014,28.86441]
[1779205023165,35.91,76487.6,0.0,0.36448,0.00014,28.86441]
[1779205023170,35.91,76487.6,0.0,0.36448,0.00014,28.86441]
[1779205023262,35.91,76487.13,0.0,0.36442,0.00014,28.8626]
[1779205023797,35.91,76487.13,0.0,0.36442,0.00014,28.8626]
[1779205024177,35.91,76492.64,0.0,0.36517,0.00014,28.88469]
[1779205025214,35.91,76492.64,0.0,0.36517,0.00014,28.88469]
[1779205025228,35.91,76492.64,0.0,0.36517,0.00014,28.88469]
[1779205025259,35.91,76495.61,0.0,0.36558,0.00014,28.89657]
[1779205030278,35.92,76493.83,0.0,0.36535,0.00014,28.88971]
[1779205035285,35.92,76497.24,0.0,0.36582,0.00014,28.90354]
[1779205035769,35.92,76497.64,0.0,0.36588,0.00014,28.90518]
[1779205036232,35.92,76500.39,0.0,0.36626,0.00014,28.91613]
[1779205038198,35.92,76510.96,0.0,0.3677,0.00014,28.95786]
[1779205043232,35.92,76517.34,0.0,0.36858,0.00014,28.98295]
[1779205048232,35.92,76513.74,0.0,0.36809,0.00014,28.96898]
[1779205048593,35.92,76515.11,0.0,0.36828,0.00014,28.97437]
[1779205048659,35.92,76515.11,0.0,0.36828,0.00014,28.97437]
[1779205049264,35.92,76519.45,0.0,0.36887,0.00014,28.99133]
[1779205049387,35.92,76519.45,0.0,0.36887,0.00014,28.99133]
[1779205049419,35.92,76519.45,0.0,0.36887,0.00014,28.99133]
[1779205049631,35.92,76519.45,0.0,0.36887,0.00014,28.99133]
[1779205049636,35.92,76519.45,0.0,0.36887,0.00014,28.99133]
[1779205050041,35.92,76524.34,0.0,0.36954,0.00014,29.01035]
[1779205052359,35.92,76525.98,0.0,0.36975,0.00014,29.01363]
[1779205052364,35.92,76525.98,0.0,0.36975,0.00014,29.01363]
[1779205052413,35.92,76525.98,0.0,0.36975,0.00014,29.01363]
[1779205052449,35.92,76525.98,0.0,0.36975,0.00014,29.01363]
[1779205052528,35.92,76525.98,0.0,0.36975,0.00014,29.01363]
[1779205052643,35.92,76525.98,0.0,0.36975,0.00014,29.01363]
[1779205052916,35.92,76525.98,0.0,0.36975,0.00014,29.01363]
[1779205053030,35.92,76523.64,0.0,0.36943,0.00014,29.00455]
[1779205054212,35.92,76513.78,0.0,0.36808,0.00014,28.9661]
[1779205055740,35.92,76513.78,0.0,0.36808,0.00014,28.9661]
[1779205055919,35.92,76513.78,0.0,0.36808,0.00014,28.9661]
[1779205055947,35.92,76513.39,0.0,0.36803,0.00014,28.96463]
[1779205061655,35.92,76519.74,0.0,0.3689,0.00014,28.98952]
[1779205066690,35.92,76523.68,0.0,0.36944,0.00014,29.00487]
[1779205069711,35.92,76532.51,0.0,0.37065,0.00014,29.03902]
[1779205074753,35.92,76533.96,0.0,0.37085,0.00014,29.04454]
[1779205079559,35.92,76530.08,0.0,0.37031,0.00014,29.02951]
[1779205079613,35.92,76530.08,0.0,0.37031,0.00014,29.02951]
[1779205080051,35.92,76530.08,0.0,0.37031,0.00014,29.02951]
[1779205080172,35.92,76530.08,0.0,0.37031,0.00014,29.02951]
[1779205080176,35.92,76530.08,0.0,0.37031,0.00014,29.02951]
[1779205080182,35.92,76530.08,0.0,0.37031,0.00014,29.02951]
[1779205080239,35.92,76530.08,0.0,0.37031,0.00014,29.02951]
[1779205080340,35.92,76529.51,0.0,0.37023,0.00014,29.02729]
[1779205081168,35.92,76529.51,0.0,0.37023,0.00014,29.02729]
[1779205081179,35.92,76527.22,0.0,0.36992,0.00014,29.01842]
[1779205082075,35.92,76527.22,0.0,0.36992,0.00014,29.01842]
[1779205082145,35.92,76528.71,0.0,0.37012,0.00014,29.02417]
[1779205087539,35.92,76529.19,0.0,0.37019,0.00014,29.02598]
[1779205093293,35.92,76529.0,0.0,0.37016,0.00014,29.02517]
[1779205093320,35.92,76529.0,0.0,0.37016,0.00014,29.02517]
[1779205093887,35.92,76526.33,0.0,0.36979,0.00014,29.01483]
[1779205095901,35.92,76536.64,0.0,0.3712,0.00014,29.05456]
[1779205100935,35.92,76537.54,0.0,0.37132,0.00014,29.05789]
[1779205105973,35.92,76538.61,0.0,0.37146,0.00014,29.06184]
[1779205108458,35.92,76538.6,0.0,0.37146,0.00014,29.06178]
[1779205108502,35.92,76538.6,0.0,0.37146,0.00014,29.06178]
[1779205108992,35.92,76537.69,0.0,0.37133,0.00014,29.05824]
[1779205114027,35.92,76535.73,0.0,0.37105,0.00014,29.04757]
[1779205119062,35.92,76535.26,0.0,0.37098,0.00014,29.04569]
[1779205124097,35.91,76531.21,0.0,0.37042,0.00014,29.03006]
[1779205125753,35.91,76530.54,0.0,0.37033,0.00014,29.02747]
[1779205125790,35.91,76530.54,0.0,0.37033,0.00014,29.02747]
[1779205126286,35.91,76514.12,0.0,0.36809,0.00014,28.96365]
[1779205127117,35.92,76514.12,0.0,0.36809,0.00014,28.9637]
[1779205128821,35.92,76519.82,0.0,0.36887,0.00014,28.98598]
[1779205129352,35.92,76522.37,0.0,0.36922,0.00014,28.99592]
[1779205132116,35.92,76521.42,0.0,0.36909,0.00014,28.99225]
[1779205132337,35.92,76523.22,0.0,0.36934,0.00014,28.99927]
[1779205136330,35.92,76532.86,0.0,0.37066,0.00014,29.03655]
[1779205141359,35.92,76537.29,0.0,0.37126,0.00014,29.05351]
[1779205146366,35.91,76536.16,0.0,0.3711,0.00014,29.04906]
[1779205151384,35.91,76537.96,0.0,0.37134,0.00014,29.05584]
[1779205156433,35.91,76538.07,0.0,0.37135,0.00014,29.0561]
[1779205159515,35.91,76539.07,0.0,0.37148,0.00014,29.05985]
[1779205159563,35.91,76539.07,0.0,0.37148,0.00014,29.05985]
[1779205159616,35.91,76539.07,0.0,0.37148,0.00014,29.05985]
[1779205160350,35.91,76542.34,0.0,0.37193,0.00014,29.07232]
[1779205165386,35.91,76543.91,0.0,0.37214,0.00014,29.07809]
[1779205170421,35.91,76542.81,0.0,0.37198,0.00014,29.07366]
[1779205176311,35.9,76541.32,0.0,0.37175,0.00014,29.06466]
[1779205178196,35.9,76532.08,0.0,0.37048,0.00014,29.02903]
[1779205183517,35.9,76531.44,0.0,0.37039,0.00014,29.02645]
[1779205189459,35.9,76531.72,0.0,0.37042,0.00014,29.0275]
[1779205190681,35.9,76540.85,0.0,0.37167,0.00014,29.06249]
[1779205193325,35.9,76540.85,0.0,0.37167,0.00014,29.06246]
[1779205193337,35.9,76546.39,0.0,0.37243,0.00014,29.08353]
[1779205194917,35.9,76546.39,0.0,0.37243,0.00014,29.08353]
[1779205195198,35.9,76548.23,0.0,0.37267,0.00014,29.09043]
[1779205200631,35.89,76549.61,0.0,0.37285,0.00014,29.09541]
[1779205205665,35.89,76545.88,0.0,0.37233,0.00014,29.08095]
[1779205210701,35.89,76547.12,0.0,0.37249,0.00014,29.08545]
[1779205212473,35.89,76547.12,0.0,0.37249,0.00014,29.08545]
[1779205215978,35.89,76537.24,0.0,0.37113,0.00014,29.04745]
[1779205221565,35.89,76534.0,0.0,0.37068,0.00014,29.03488]
[1779205222571,35.89,76532.9,0.0,0.37053,0.00014,29.03062]
[1779205223488,35.89,76530.64,0.0,0.37022,0.00014,29.02187]
[1779205224341,35.89,76530.64,0.0,0.37022,0.00014,29.02187]
[1779205224442,35.89,76530.43,0.0,0.37019,0.00014,29.02105]
[1779205229834,35.88,76535.37,0.0,0.37086,0.00014,29.04007]
[1779205235479,35.88,76543.54,0.0,0.37197,0.00014,29.06821]
[1779205238584,35.88,76543.12,0.0,0.37191,0.00014,29.06653]
[1779205239464,35.88,76542.92,0.0,0.37188,0.00014,29.0657]
[1779205244480,35.88,76538.56,0.0,0.37127,0.00014,29.04884]
[1779205249482,35.88,76535.61,0.0,0.37086,0.00014,29.03738]
[1779205254494,35.88,76538.96,0.0,0.37132,0.00014,29.05015]
[1779205259507,35.88,76543.96,0.0,0.372,0.00014,29.06913]
[1779205264517,35.87,76543.12,0.0,0.37187,0.00014,29.06572]
[1779205266491,35.87,76552.17,0.0,0.37311,0.00014,29.10008]
[1779205269765,35.87,76552.23,0.0,0.37311,0.00014,29.10013]
[1779205269771,35.87,76552.23,0.0,0.37311,0.00014,29.10013]
[1779205270449,35.87,76552.51,0.0,0.37315,0.00014,29.10114]
[1779205271180,35.87,76552.51,0.0,0.37315,0.00014,29.10114]
[1779205271266,35.87,76550.68,0.0,0.3729,0.00014,29.09419]
[1779205277166,35.87,76543.4,0.0,0.37189,0.00014,29.06612]
[1779205282202,35.87,76543.12,0.0,0.37184,0.00014,29.06487]
[1779205287236,35.86,76536.84,0.0,0.37097,0.00014,29.0406]
[1779205288510,35.86,76503.54,0.0,0.36641,0.00014,28.91056]
[1779205289060,35.86,76503.54,0.0,0.36641,0.00014,28.91056]
[1779205289225,35.86,76503.54,0.0,0.36641,0.00014,28.91056]
[1779205289400,35.86,76503.54,0.0,0.36641,0.00014,28.91056]
[1779205289536,35.86,76503.54,0.0,0.36641,0.00014,28.91056]
[1779205289555,35.86,76497.62,0.0,0.36561,0.00014,28.88713]
[1779205289603,35.86,76497.62,0.0,0.36561,0.00014,28.88713]
[1779205290193,35.86,76497.62,0.0,0.36561,0.00014,28.88713]
[1779205290523,35.86,76497.62,0.0,0.36561,0.00014,28.88713]
[1779205290267,35.86,76495.98,0.0,0.36539,0.00014,28.88068]
[1779205290572,35.86,76495.98,0.0,0.36539,0.00014,28.88068]
[1779205290718,35.86,76495.98,0.0,0.36539,0.00014,28.88068]
[1779205291265,35.87,76495.98,0.0,0.36538,0.00014,28.87768]
[1779205292343,35.87,76495.98,0.0,0.36538,0.00014,28.87768]
[1779205292360,35.87,76496.03,0.0,0.36539,0.00014,28.87797]
[1779205294642,35.87,76496.07,0.0,0.3654,0.00014,28.87821]
[1779205294646,35.87,76496.07,0.0,0.3654,0.00014,28.87821]
[1779205294676,35.87,76496.07,0.0,0.3654,0.00014,28.87821]
[1779205294678,35.87,76496.07,0.0,0.3654,0.00014,28.87821]
[1779205294853,35.87,76496.07,0.0,0.3654,0.00014,28.87821]
[1779205294858,35.87,76496.07,0.0,0.3654,0.00014,28.87821]
[1779205294905,35.87,76496.07,0.0,0.3654,0.00014,28.87821]
[1779205295544,35.87,76496.07,0.0,0.3654,0.00014,28.87821]
[1779205295373,35.87,76460.9,0.0,0.36061,0.00014,28.73614]
[1779205296479,35.87,76460.9,0.0,0.36061,0.00014,28.73614]
[1779205296510,35.87,76457.82,0.0,0.3602,0.00014,28.72372]
[1779205296617,35.87,76457.82,0.0,0.3602,0.00014,28.72372]
[1779205296769,35.87,76457.82,0.0,0.3602,0.00014,28.72372]
[1779205297559,35.87,76457.82,0.0,0.3602,0.00014,28.72372]
[1779205297570,35.87,76457.82,0.0,0.3602,0.00014,28.72372]
[1779205297312,35.87,76457.82,0.0,0.36021,0.00014,28.72392]
[1779205298571,35.87,76445.09,0.0,0.35848,0.00014,28.67143]
[1779205298677,35.87,76445.09,0.0,0.35848,0.00014,28.67143]
[1779205298765,35.87,76445.09,0.0,0.35848,0.00014,28.67143]
[1779205299350,35.87,76445.09,0.0,0.35848,0.00014,28.67143]
[1779205299484,35.87,76445.09,0.0,0.35848,0.00014,28.67143]
[1779205299570,35.87,76445.09,0.0,0.35848,0.00014,28.67143]
[1779205299580,35.87,76424.37,0.0,0.35567,0.00014,28.58468]
[1779205299620,35.87,76424.37,0.0,0.35567,0.00014,28.58468]
[1779205299637,35.87,76424.37,0.0,0.35567,0.00014,28.58468]
[1779205300145,35.87,76424.37,0.0,0.35567,0.00014,28.58468]
[1779205300343,35.87,76424.37,0.0,0.35567,0.00014,28.58468]
[1779205303521,35.87,76416.13,0.0,0.35456,0.00014,28.54987]
[1779205305943,35.87,76414.38,0.0,0.35432,0.00014,28.54247]
[1779205306429,35.87,76414.38,0.0,0.35432,0.00014,28.5425]
[1779205306635,35.87,76414.38,0.0,0.35432,0.00014,28.5425]
[1779205306832,35.87,76414.38,0.0,0.35432,0.00014,28.5425]
[1779205306836,35.87,76414.38,0.0,0.35432,0.00014,28.5425]
[1779205306905,35.87,76414.38,0.0,0.35432,0.00014,28.5425]
[1779205306908,35.87,76414.38,0.0,0.35432,0.00014,28.5425]
[1779205307296,35.87,76414.38,0.0,0.35432,0.00014,28.5425]
[1779205307427,35.87,76414.38,0.0,0.35432,0.00014,28.5425]
[1779205307526,35.87,76396.89,0.0,0.35196,0.00013,28.46777]
[1779205308314,35.87,76396.89,0.0,0.35196,0.00013,28.46777]
[1779205309142,35.87,76396.89,0.0,0.35197,0.00013,28.46785]
[1779205309169,35.87,76396.89,0.0,0.35197,0.00013,28.46785]
[1779205309450,35.87,76395.51,0.0,0.35178,0.00013,28.46199]
[1779205314485,35.88,76393.01,0.0,0.35146,0.00013,28.45168]
[1779205316723,35.88,76400.01,0.0,0.35241,0.00013,28.48195]
[1779205317509,35.88,76405.96,0.0,0.35321,0.00014,28.50748]
[1779205317910,35.88,76405.96,0.0,0.35321,0.00014,28.50748]
[1779205318601,35.88,76407.47,0.0,0.35342,0.00014,28.51398]
[1779205323811,35.88,76410.08,0.0,0.35378,0.00014,28.52525]
[1779205327273,35.88,76420.56,0.0,0.35519,0.00014,28.56974]
[1779205327575,35.88,76423.31,0.0,0.35557,0.00014,28.58134]
[1779205332590,35.88,76425.23,0.0,0.35582,0.00014,28.58936]
[1779205335429,35.88,76429.85,0.0,0.35645,0.00014,28.60871]
[1779205335459,35.88,76429.85,0.0,0.35645,0.00014,28.60871]
[1779205335627,35.88,76429.85,0.0,0.35645,0.00014,28.60871]
[1779205335664,35.88,76431.41,0.0,0.35666,0.00014,28.61526]
[1779205336281,35.88,76431.41,0.0,0.35666,0.00014,28.61526]
[1779205336646,35.88,76437.59,0.0,0.35749,0.00014,28.64111]
[1779205338693,35.88,76436.33,0.0,0.35732,0.00014,28.63576]
[1779205338659,35.88,76427.98,0.0,0.35619,0.00014,28.60072]
[1779205339744,35.88,76427.63,0.0,0.35614,0.00014,28.59919]
[1779205344746,35.88,76429.27,0.0,0.35636,0.00014,28.60598]
[1779205347412,35.88,76429.3,0.0,0.35636,0.00014,28.60602]
[1779205347721,35.88,76429.3,0.0,0.35636,0.00014,28.60599]
[1779205349735,35.88,76439.52,0.0,0.35774,0.00014,28.64867]
[1779205350717,35.88,76439.52,0.0,0.35774,0.00014,28.64867]
[1779205350776,35.88,76442.07,0.0,0.35808,0.00014,28.65923]
[1779205351528,35.88,76442.07,0.0,0.35808,0.00014,28.65923]
[1779205351750,35.88,76442.07,0.0,0.35807,0.00014,28.65608]
[1779205352490,35.88,76442.07,0.0,0.35807,0.00014,28.65608]
[1779205352759,35.87,76446.4,0.0,0.35865,0.00014,28.674]
[1779205357780,35.87,76450.97,0.0,0.35926,0.00014,28.69261]
[1779205362821,35.87,76456.37,0.0,0.35998,0.00014,28.71439]
[1779205367851,35.86,76462.2,0.0,0.36075,0.00014,28.73787]
[1779205372866,35.86,76456.01,0.0,0.35989,0.00014,28.71198]
[1779205377894,35.86,76456.88,0.0,0.36,0.00014,28.71517]
[1779205382917,35.85,76460.28,0.0,0.36045,0.00014,28.72877]
[1779205387936,35.85,76460.36,0.0,0.36044,0.00014,28.72872]
[1779205392947,35.85,76461.63,0.0,0.3606,0.00014,28.73356]
[1779205393975,35.85,76455.31,0.0,0.35974,0.00014,28.7075]
[1779205394243,35.85,76455.09,0.0,0.35971,0.00014,28.70659]
[1779205396779,35.84,76447.8,0.0,0.35872,0.00014,28.6763]
[1779205402384,35.84,76447.38,0.0,0.35865,0.00014,28.67445]
[1779205407726,35.84,76452.01,0.0,0.35928,0.00014,28.69344]
[1779205413451,35.84,76450.95,0.0,0.35911,0.00014,28.68576]
[1779205413462,35.84,76450.95,0.0,0.35911,0.00014,28.68576]
[1779205413479,35.84,76450.95,0.0,0.35911,0.00014,28.68576]
[1779205413812,35.84,76451.37,0.0,0.35917,0.00014,28.68743]
[1779205414754,35.84,76440.83,0.0,0.35773,0.00014,28.6436]
[1779205416783,35.84,76434.99,0.0,0.35694,0.00014,28.61918]
[1779205421792,35.84,76433.14,0.0,0.35669,0.00014,28.61144]
[1779205426814,35.84,76430.11,0.0,0.35628,0.00014,28.59872]
[1779205431824,35.84,76429.11,0.0,0.35614,0.00014,28.59453]
[1779205436849,35.84,76428.61,0.0,0.35608,0.00014,28.59243]
[1779205441880,35.84,76429.08,0.0,0.35614,0.00014,28.59441]
[1779205446909,35.84,76430.68,0.0,0.35636,0.00014,28.6011]
[1779205451924,35.84,76431.88,0.0,0.35652,0.00014,28.60607]
[1779205451998,35.84,76431.88,0.0,0.35652,0.00014,28.60607]
[1779205452774,35.84,76431.7,0.0,0.35649,0.00014,28.6053]
[1779205457775,35.84,76431.17,0.0,0.35642,0.00014,28.603]
[1779205460390,35.84,76430.31,0.0,0.3563,0.00014,28.59934]
[1779205460408,35.84,76430.31,0.0,0.3563,0.00014,28.59934]
[1779205460811,35.84,76434.15,0.0,0.35682,0.00014,28.61546]
[1779205465566,35.84,76443.31,0.0,0.35806,0.00014,28.65356]
[1779205470603,35.83,76445.84,0.0,0.35839,0.00014,28.66383]
[1779205475636,35.83,76447.88,0.0,0.35864,0.00014,28.66895]
[1779205480622,35.83,76450.15,0.0,0.35895,0.00014,28.67814]
[1779205480828,35.83,76451.22,0.0,0.35909,0.00014,28.68247]
[1779205485834,35.83,76451.86,0.0,0.35917,0.00014,28.68489]
[1779205486780,35.83,76449.09,0.0,0.35879,0.00014,28.67336]
[1779205486894,35.83,76448.19,0.0,0.35866,0.00014,28.66958]
[1779205492769,35.82,76442.74,0.0,0.35792,0.00014,28.64675]
[1779205497797,35.82,76440.04,0.0,0.35755,0.00014,28.63539]
[1779205502835,35.82,76443.33,0.0,0.35799,0.00014,28.64905]
[1779205503272,35.82,76443.33,0.0,0.35799,0.00014,28.64905]
[1779205503841,35.82,76450.25,0.0,0.35893,0.00014,28.67777]
[1779205504695,35.82,76450.25,0.0,0.35893,0.00014,28.67777]
[1779205504707,35.82,76450.25,0.0,0.35893,0.00014,28.67777]
[1779205504848,35.82,76453.58,0.0,0.35938,0.00014,28.69152]
[1779205509883,35.82,76454.88,0.0,0.35955,0.00014,28.69662]
[1779205514918,35.82,76455.79,0.0,0.35966,0.00014,28.7001]
[1779205519953,35.81,76456.18,0.0,0.3597,0.00014,28.70139]
[1779205525578,35.81,76455.51,0.0,0.3596,0.00014,28.69836]
[1779205525906,35.81,76455.47,0.0,0.3596,0.00014,28.69812]
[1779205531542,35.81,76460.52,0.0,0.36027,0.00014,28.71857]
[1779205537079,35.8,76459.27,0.0,0.36007,0.00014,28.70982]
[1779205542114,35.8,76459.58,0.0,0.3601,0.00014,28.71075]
[1779205547148,35.8,76460.55,0.0,0.36022,0.00014,28.7144]
[1779205552148,35.8,76454.31,0.0,0.35935,0.00014,28.68833]
[1779205552170,35.8,76454.31,0.0,0.35935,0.00014,28.68833]
[1779205552903,35.79,76449.47,0.0,0.35869,0.00014,28.66822]
[1779205557644,35.79,76444.35,0.0,0.35799,0.00014,28.64682]
[1779205557731,35.79,76442.74,0.0,0.35778,0.00014,28.6401]
[1779205558957,35.79,76442.74,0.0,0.35778,0.00014,28.6401]
[1779205558981,35.79,76442.74,0.0,0.35778,0.00014,28.6401]
[1779205558964,35.79,76439.71,0.0,0.35736,0.00014,28.6274]
[1779205559846,35.79,76416.98,0.0,0.35428,0.00014,28.53143]
[1779205560347,35.79,76416.98,0.0,0.35428,0.00014,28.53143]
[1779205560403,35.79,76416.98,0.0,0.35428,0.00014,28.53143]
[1779205560492,35.79,76416.98,0.0,0.35428,0.00014,28.53143]
[1779205560530,35.79,76414.71,0.0,0.35397,0.00014,28.52176]
[1779205561778,35.79,76412.2,0.0,0.35363,0.00014,28.5111]
[1779205563364,35.79,76412.2,0.0,0.35363,0.00014,28.51117]
[1779205563397,35.79,76412.2,0.0,0.35363,0.00014,28.51117]
[1779205563498,35.8,76408.83,0.0,0.35318,0.00014,28.49683]
[1779205565751,35.8,76408.83,0.0,0.35318,0.00014,28.49692]
[1779205565913,35.8,76407.7,0.0,0.35304,0.00014,28.49225]
[1779205566603,35.8,76407.7,0.0,0.35304,0.00014,28.49225]
[1779205566685,35.8,76407.02,0.0,0.35295,0.00014,28.48933]
[1779205567792,35.8,76407.02,0.0,0.35295,0.00014,28.48933]
[1779205567984,35.8,76407.02,0.0,0.35295,0.00014,28.48951]
[1779205573010,35.8,76403.44,0.0,0.35248,0.00014,28.47458]
[1779205578023,35.81,76399.76,0.0,0.352,0.00014,28.45919]
[1779205580556,35.81,76392.38,0.0,0.35101,0.00014,28.4275]
[1779205580868,35.81,76390.97,0.0,0.35082,0.00014,28.42138]
[1779205581579,35.81,76390.97,0.0,0.35082,0.00014,28.42138]
[1779205581587,35.81,76390.97,0.0,0.35082,0.00014,28.42138]
[1779205581970,35.81,76382.84,0.0,0.34973,0.00013,28.38625]
[1779205586977,35.81,76384.96,0.0,0.35004,0.00013,28.39609]
[1779205591993,35.82,76390.63,0.0,0.3508,0.00014,28.41812]
[1779205597018,35.82,76387.08,0.0,0.35034,0.00013,28.40316]
[1779205600878,35.82,76384.78,0.0,0.35004,0.00013,28.39358]
[1779205600928,35.83,76385.07,0.0,0.35009,0.00013,28.39495]
[1779205606569,35.83,76383.09,0.0,0.34984,0.00013,28.38689]
[1779205611993,35.83,76385.45,0.0,0.35017,0.00013,28.39761]
[1779205611604,35.83,76374.8,0.0,0.34874,0.00013,28.35106]
[1779205616639,35.83,76373.77,0.0,0.3486,0.00013,28.34657]
[1779205621674,35.83,76382.86,0.0,0.34982,0.00013,28.38631]
[1779205626709,35.84,76383.52,0.0,0.34993,0.00013,28.38981]
[1779205631744,35.84,76384.41,0.0,0.35007,0.00013,28.39411]
[1779205636780,35.85,76379.3,0.0,0.34939,0.00013,28.37229]
[1779205641814,35.85,76379.53,0.0,0.34944,0.00013,28.3738]
[1779205646849,35.85,76378.14,0.0,0.34926,0.00013,28.36778]
[1779205651885,35.85,76378.47,0.0,0.34929,0.00013,28.36607]
[1779205656932,35.85,76378.37,0.0,0.34927,0.00013,28.36561]
[1779205658119,35.85,76381.44,0.0,0.34968,0.00013,28.379]
[1779205658934,35.85,76390.44,0.0,0.3509,0.00013,28.41826]
[1779205663969,35.85,76395.55,0.0,0.35161,0.00013,28.4409]
[1779205668645,35.86,76394.51,0.0,0.35148,0.00013,28.43681]
[1779205669004,35.86,76393.7,0.0,0.35138,0.00013,28.43342]
[1779205674042,35.86,76393.46,0.0,0.35136,0.00013,28.43287]
[1779205674871,35.86,76393.46,0.0,0.35136,0.00013,28.43287]
[1779205675046,35.86,76392.9,0.0,0.35129,0.00013,28.43055]
[1779205680081,35.87,76394.03,0.0,0.35146,0.00013,28.43588]
[1779205680870,35.87,76394.03,0.0,0.35146,0.00013,28.43588]
[1779205680878,35.87,76394.03,0.0,0.35146,0.00013,28.43588]
[1779205681088,35.87,76393.5,0.0,0.35139,0.00013,28.43368]
[1779205682093,35.87,76393.5,0.0,0.35139,0.00013,28.43368]
[1779205683102,35.87,76393.3,0.0,0.35137,0.00013,28.433]
[1779205686187,35.87,76394.95,0.0,0.3516,0.00013,28.44037]
[1779205686204,35.87,76394.95,0.0,0.3516,0.00013,28.44037]
[1779205686208,35.87,76394.95,0.0,0.3516,0.00013,28.44037]
[1779205687031,35.87,76397.19,0.0,0.35191,0.00013,28.4501]
[1779205688942,35.87,76401.11,0.0,0.35244,0.00014,28.46702]
[1779205688980,35.87,76401.11,0.0,0.35244,0.00014,28.46702]
[1779205689040,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205689150,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205689188,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205689458,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205689486,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205689682,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205689721,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205689915,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205689931,35.87,76401.11,0.0,0.35244,0.00014,28.46708]
[1779205690017,35.87,76402.95,0.0,0.35269,0.00014,28.47503]
[1779205690153,35.87,76402.95,0.0,0.35269,0.00014,28.47503]
[1779205690175,35.87,76402.95,0.0,0.35269,0.00014,28.47503]
[1779205690396,35.87,76402.95,0.0,0.35269,0.00014,28.47503]
[1779205690502,35.87,76402.95,0.0,0.35269,0.00014,28.47503]
[1779205690535,35.87,76402.95,0.0,0.35269,0.00014,28.47503]
[1779205690966,35.87,76402.95,0.0,0.35269,0.00014,28.47503]
[1779205690973,35.87,76402.95,0.0,0.35269,0.00014,28.47503]
[1779205691053,35.87,76402.45,0.0,0.35262,0.00014,28.47293]
[1779205696060,35.87,76398.7,0.0,0.35212,0.00013,28.45703]
[1779205697060,35.88,76398.91,0.0,0.35215,0.00013,28.45799]
[1779205697078,35.88,76398.91,0.0,0.35215,0.00013,28.45799]
[1779205697068,35.88,76399.87,0.0,0.35229,0.00013,28.46216]
[1779205698082,35.88,76402.33,0.0,0.35262,0.00014,28.47277]
[1779205701926,35.88,76407.16,0.0,0.35328,0.00014,28.49355]
[1779205702006,35.88,76407.5,0.0,0.35332,0.00014,28.49503]
[1779205703120,35.88,76407.5,0.0,0.35332,0.00014,28.49503]
[1779205712307,35.88,76408.57,0.0,0.35346,0.00014,28.4967]
[1779205714333,35.88,76407.9,0.0,0.35337,0.00014,28.49386]
[1779205714905,35.88,76407.36,0.0,0.3533,0.00014,28.49157]
[1779205719063,35.88,76417.14,0.0,0.35462,0.00014,28.53322]
[1779205720764,35.88,76419.7,0.0,0.35497,0.00014,28.54406]
[1779205720923,35.88,76419.93,0.0,0.355,0.00014,28.54503]
[1779205721484,35.88,76419.93,0.0,0.355,0.00014,28.54503]
[1779205721654,35.88,76419.93,0.0,0.355,0.00014,28.54503]
[1779205721728,35.88,76411.58,0.0,0.35387,0.00014,28.50957]
[1779205727938,35.88,76411.87,0.0,0.35391,0.00014,28.51083]
[1779205733455,35.88,76412.3,0.0,0.35397,0.00014,28.51272]
[1779205737299,35.88,76412.32,0.0,0.35397,0.00014,28.51283]
[1779205739638,35.88,76413.15,0.0,0.35409,0.00014,28.51639]
[1779205740161,35.88,76414.46,0.0,0.35426,0.00014,28.52196]
[1779205745191,35.88,76417.43,0.0,0.35466,0.00014,28.53458]
[1779205746098,35.88,76426.17,0.0,0.35585,0.00014,28.57151]
[1779205751126,35.88,76430.68,0.0,0.35645,0.00014,28.59034]
[1779205755635,35.88,76428.65,0.0,0.35617,0.00014,28.58163]
[1779205755644,35.88,76428.65,0.0,0.35617,0.00014,28.58163]
[1779205755909,35.88,76428.65,0.0,0.35617,0.00014,28.58163]
[1779205755943,35.88,76428.65,0.0,0.35617,0.00014,28.58163]
[1779205755954,35.88,76438.92,0.0,0.35756,0.00014,28.62464]
[1779205757959,35.88,76448.41,0.0,0.35885,0.00014,28.66398]
[1779205763665,35.87,76449.52,0.0,0.35898,0.00014,28.66803]
[1779205768700,35.87,76450.77,0.0,0.35913,0.00014,28.67275]
[1779205773684,35.86,76452.76,0.0,0.35938,0.00014,28.67751]
[1779205773694,35.86,76452.76,0.0,0.35938,0.00014,28.67751]
[1779205774173,35.86,76452.94,0.0,0.35939,0.00014,28.67807]
[1779205779195,35.86,76449.99,0.0,0.35898,0.00014,28.66551]
[1779205780154,35.86,76438.83,0.0,0.35746,0.00014,28.61894]
[1779205785178,35.86,76445.63,0.0,0.35837,0.00014,28.64702]
[1779205790183,35.85,76446.6,0.0,0.35849,0.00014,28.65071]
[1779205795201,35.85,76446.87,0.0,0.35852,0.00014,28.65149]
[1779205800100,35.85,76448.96,0.0,0.35879,0.00014,28.65981]
[1779205800189,35.85,76451.1,0.0,0.35908,0.00014,28.66861]
[1779205805209,35.84,76455.81,0.0,0.35971,0.00014,28.68775]
[1779205810235,35.84,76456.76,0.0,0.35982,0.00014,28.6912]
[1779205815246,35.84,76456.63,0.0,0.35978,0.00014,28.69016]
[1779205819287,35.83,76465.48,0.0,0.36097,0.00014,28.72603]
[1779205824312,35.83,76463.62,0.0,0.3607,0.00014,28.71783]
[1779205825985,35.83,76465.45,0.0,0.36094,0.00014,28.72522]
[1779205826181,35.82,76456.37,0.0,0.3597,0.00014,28.68778]
[1779205827247,35.82,76447.75,0.0,0.35852,0.00014,28.652]
[1779205829135,35.82,76448.22,0.0,0.35859,0.00014,28.65389]
[1779205829236,35.82,76450.65,0.0,0.35891,0.00014,28.66391]
[1779205835167,35.82,76457.23,0.0,0.35978,0.00014,28.68749]
[1779205840201,35.81,76459.81,0.0,0.36011,0.00014,28.69766]
[1779205845237,35.81,76462.55,0.0,0.36047,0.00014,28.70842]
[1779205850273,35.8,76462.91,0.0,0.3605,0.00014,28.7094]
[1779205856035,35.8,76469.02,0.0,0.36131,0.00014,28.73394]
[1779205861351,35.79,76472.61,0.0,0.36178,0.00014,28.74797]
[1779205866392,35.79,76475.16,0.0,0.36211,0.00014,28.75786]
[1779205871422,35.79,76476.02,0.0,0.36221,0.00014,28.76087]
[1779205876458,35.78,76473.11,0.0,0.36179,0.00014,28.74855]
[1779205882288,35.78,76477.51,0.0,0.36238,0.00014,28.76613]
[1779205885270,35.78,76478.9,0.0,0.36256,0.00014,28.77152]
[1779205885336,35.77,76478.41,0.0,0.36249,0.00014,28.76935]
[1779205887535,35.77,76466.79,0.0,0.36089,0.00014,28.72175]
[1779205893103,35.77,76461.8,0.0,0.36019,0.00014,28.69796]
[1779205898613,35.77,76459.15,0.0,0.35982,0.00014,28.68676]
[1779205903828,35.77,76457.34,0.0,0.35957,0.00014,28.67912]
[1779205909712,35.77,76455.04,0.0,0.35925,0.00014,28.66934]
[1779205912993,35.76,76455.23,0.0,0.35927,0.00014,28.67006]
[1779205913335,35.76,76454.83,0.0,0.35921,0.00014,28.66832]
[1779205914747,35.76,76466.44,0.0,0.36079,0.00014,28.71617]
[1779205916760,35.76,76469.12,0.0,0.36115,0.00014,28.72701]
[1779205921797,35.76,76469.63,0.0,0.36121,0.00014,28.72868]
[1779205926005,35.76,76468.86,0.0,0.36109,0.00014,28.72527]
[1779205926047,35.76,76468.86,0.0,0.36109,0.00014,28.72527]
[1779205926051,35.76,76468.86,0.0,0.36109,0.00014,28.72527]
[1779205926322,35.76,76478.54,0.0,0.36241,0.00014,28.76471]
[1779205927831,35.76,76484.36,0.0,0.36321,0.00014,28.78842]
[1779205928378,35.76,76484.16,0.0,0.36319,0.00014,28.78762]
[1779205928660,35.76,76484.16,0.0,0.36319,0.00014,28.78762]
[1779205928673,35.76,76484.16,0.0,0.36319,0.00014,28.78762]
[1779205929334,35.76,76481.96,0.0,0.36289,0.00014,28.77872]
[1779205930184,35.76,76481.96,0.0,0.36289,0.00014,28.77872]
[1779205930236,35.76,76478.4,0.0,0.3624,0.00014,28.76426]
[1779205932719,35.76,76482.18,0.0,0.36292,0.00014,28.77965]
[1779205932739,35.76,76482.18,0.0,0.36292,0.00014,28.77965]
[1779205933717,35.76,76482.18,0.0,0.36292,0.00014,28.77967]
[1779205933755,35.76,76482.18,0.0,0.36292,0.00014,28.77967]
[1779205933882,35.76,76484.57,0.0,0.36325,0.00014,28.78937]
[1779205934748,35.76,76484.57,0.0,0.36325,0.00014,28.78937]
[1779205934760,35.76,76484.57,0.0,0.36325,0.00014,28.78937]
[1779205935383,35.76,76484.11,0.0,0.36318,0.00014,28.78751]
[1779205940384,35.76,76481.57,0.0,0.36283,0.00014,28.77721]
[1779205945408,35.76,76478.19,0.0,0.36237,0.00014,28.76347]
[1779205950425,35.76,76480.38,0.0,0.36267,0.00014,28.77233]
[1779205955426,35.76,76485.47,0.0,0.36336,0.00014,28.79006]
[1779205960448,35.76,76491.02,0.0,0.36414,0.00014,28.81303]
[1779205965469,35.77,76495.61,0.0,0.36479,0.00014,28.832]
[1779205970490,35.77,76496.61,0.0,0.36495,0.00014,28.83651]
[1779205975517,35.78,76499.22,0.0,0.36532,0.00014,28.84744]
[1779205976854,35.78,76499.46,0.0,0.36536,0.00014,28.8485]
[1779205976901,35.78,76499.46,0.0,0.36536,0.00014,28.8485]
[1779205976918,35.78,76499.46,0.0,0.36536,0.00014,28.8485]
[1779205977187,35.78,76499.46,0.0,0.36536,0.00014,28.8485]
[1779205982224,35.78,76507.98,0.0,0.36654,0.00014,28.88284]
[1779205983316,35.78,76507.98,0.0,0.36654,0.00014,28.88284]
[1779205983335,35.78,76507.98,0.0,0.36654,0.00014,28.88284]
[1779205983480,35.78,76509.22,0.0,0.36672,0.00014,28.88788]
[1779205983784,35.78,76509.22,0.0,0.36672,0.00014,28.88788]
[1779205984441,35.79,76514.33,0.0,0.36742,0.00014,28.90814]
[1779205985721,35.79,76516.41,0.0,0.36771,0.00014,28.91639]
[1779205985755,35.79,76516.41,0.0,0.36771,0.00014,28.91639]
[1779205987531,35.79,76515.83,0.0,0.36763,0.00014,28.91415]
[1779205988420,35.79,76515.9,0.0,0.36764,0.00014,28.91451]
[1779205993420,35.79,76516.33,0.0,0.36771,0.00014,28.91637]
[1779205998430,35.79,76514.74,0.0,0.3675,0.00014,28.9103]
[1779206003432,35.79,76516.53,0.0,0.36775,0.00014,28.91753]
[1779206004574,35.79,76514.64,0.0,0.36749,0.00014,28.91016]
[1779206005390,35.79,76514.64,0.0,0.3675,0.00014,28.9102]
[1779206007459,35.79,76509.96,0.0,0.36686,0.00014,28.89177]
[1779206009840,35.8,76511.91,0.0,0.36713,0.00014,28.89966]
[1779206009862,35.8,76511.91,0.0,0.36713,0.00014,28.89966]
[1779206009895,35.8,76511.91,0.0,0.36713,0.00014,28.89966]
[1779206010425,35.8,76511.68,0.0,0.3671,0.00014,28.89881]
[1779206015459,35.8,76514.87,0.0,0.36754,0.00014,28.90863]
[1779206017985,35.8,76516.49,0.0,0.36776,0.00014,28.91507]
[1779206018363,35.8,76516.49,0.0,0.36777,0.00014,28.9152]
[1779206020297,35.8,76517.19,0.0,0.36786,0.00014,28.91801]
[1779206020475,35.8,76518.37,0.0,0.36803,0.00014,28.92271]
[1779206021879,35.8,76518.37,0.0,0.36803,0.00014,28.92271]
[1779206021948,35.8,76509.27,0.0,0.36678,0.00014,28.88691]
[1779206022708,35.8,76509.27,0.0,0.36678,0.00014,28.88691]
[1779206022746,35.8,76509.27,0.0,0.36678,0.00014,28.88691]
[1779206023183,35.8,76504.72,0.0,0.36616,0.00014,28.86895]
[1779206023917,35.8,76504.72,0.0,0.36616,0.00014,28.86895]
[1779206024102,35.8,76500.54,0.0,0.36559,0.00014,28.85241]
[1779206027545,35.81,76495.71,0.0,0.36495,0.00014,28.83345]
[1779206031571,35.81,76503.88,0.0,0.36608,0.00014,28.86641]
[1779206037309,35.82,76501.31,0.0,0.36574,0.00014,28.8566]
[1779206042380,35.82,76499.17,0.0,0.36546,0.00014,28.84841]
[1779206042468,35.82,76499.17,0.0,0.36546,0.00014,28.84841]
[1779206046523,35.82,76498.72,0.0,0.36542,0.00014,28.84708]
[1779206046593,35.82,76498.72,0.0,0.36542,0.00014,28.84708]
[1779206047477,35.82,76498.72,0.0,0.36542,0.00014,28.84708]
[1779206047684,35.82,76497.19,0.0,0.36522,0.00014,28.84116]
[1779206051545,35.83,76491.39,0.0,0.36443,0.00014,28.81826]
[1779206052287,35.83,76484.12,0.0,0.36345,0.00014,28.78912]
[1779206054280,35.83,76484.12,0.0,0.36345,0.00014,28.78912]
[1779206054309,35.83,76484.12,0.0,0.36345,0.00014,28.78912]
[1779206054362,35.83,76471.65,0.0,0.36174,0.00014,28.73856]
[1779206054538,35.83,76471.65,0.0,0.36174,0.00014,28.73856]
[1779206054569,35.83,76471.65,0.0,0.36174,0.00014,28.73856]
[1779206057096,35.83,76468.44,0.0,0.36131,0.00014,28.72554]
[1779206057130,35.83,76468.44,0.0,0.36131,0.00014,28.72554]
[1779206057450,35.83,76459.81,0.0,0.36014,0.00014,28.69031]
[1779206058607,35.83,76459.81,0.0,0.36014,0.00014,28.69031]
[1779206058623,35.83,76459.81,0.0,0.36014,0.00014,28.69031]
[1779206059451,35.83,76460.01,0.0,0.36017,0.00014,28.69131]
[1779206064461,35.84,76462.71,0.0,0.36055,0.00014,28.70275]
[1779206069475,35.84,76461.56,0.0,0.36041,0.00014,28.69844]
[1779206074502,35.84,76466.28,0.0,0.36106,0.00014,28.71509]
[1779206076550,35.84,76474.25,0.0,0.36215,0.00014,28.74775]
[1779206081566,35.85,76476.94,0.0,0.36252,0.00014,28.75885]
[1779206086580,35.85,76474.03,0.0,0.36213,0.00014,28.74721]
[1779206088577,35.85,76474.85,0.0,0.36225,0.00014,28.75063]
[1779206088976,35.85,76474.85,0.0,0.36225,0.00014,28.75063]
[1779206090986,35.85,76464.68,0.0,0.36086,0.00014,28.70911]
[1779206092141,35.85,76464.68,0.0,0.36086,0.00014,28.70911]
[1779206092151,35.85,76464.68,0.0,0.36086,0.00014,28.70911]
[1779206092234,35.85,76467.66,0.0,0.36126,0.00014,28.72123]
[1779206098035,35.84,76472.31,0.0,0.36188,0.00014,28.73975]
[1779206100660,35.84,76472.94,0.0,0.36196,0.00014,28.74217]
[1779206102589,35.84,76464.18,0.0,0.36076,0.00014,28.7062]
[1779206103985,35.84,76463.98,0.0,0.36073,0.00014,28.70534]
[1779206104023,35.84,76463.98,0.0,0.36073,0.00014,28.70534]
[1779206105225,35.84,76463.98,0.0,0.36073,0.00014,28.70534]
[1779206105467,35.84,76453.67,0.0,0.35932,0.00014,28.66285]
[1779206107461,35.84,76447.84,0.0,0.35853,0.00014,28.63863]
[1779206109733,35.84,76445.53,0.0,0.35821,0.00014,28.62902]
[1779206109744,35.84,76445.53,0.0,0.35821,0.00014,28.62902]
[1779206110488,35.84,76444.46,0.0,0.35807,0.00014,28.62457]
[1779206115504,35.84,76450.42,0.0,0.35888,0.00014,28.64931]
[1779206120522,35.84,76450.36,0.0,0.35887,0.00014,28.64898]
[1779206125549,35.84,76452.42,0.0,0.35915,0.00014,28.65743]
[1779206130426,35.84,76447.07,0.0,0.35841,0.00014,28.63517]
[1779206131594,35.84,76433.78,0.0,0.3566,0.00014,28.57658]
[1779206136617,35.84,76427.89,0.0,0.3558,0.00014,28.55203]
[1779206141638,35.84,76428.5,0.0,0.3559,0.00014,28.55483]
[1779206144652,35.84,76432.24,0.0,0.35641,0.00014,28.57069]
[1779206145555,35.84,76435.08,0.0,0.35679,0.00014,28.58264]
[1779206151407,35.84,76435.87,0.0,0.3569,0.00014,28.58599]
[1779206156442,35.84,76432.4,0.0,0.35643,0.00014,28.57144]
[1779206161478,35.84,76430.87,0.0,0.35622,0.00014,28.56504]
[1779206164499,35.84,76422.08,0.0,0.35503,0.00014,28.52799]
[1779206169550,35.84,76427.27,0.0,0.35574,0.00014,28.55002]
[1779206174572,35.84,76423.93,0.0,0.35529,0.00014,28.53601]
[1779206174972,35.84,76423.93,0.0,0.35529,0.00014,28.53601]
[1779206175594,35.84,76418.26,0.0,0.35452,0.00014,28.51198]
[1779206180613,35.85,76410.3,0.0,0.35345,0.00014,28.47831]
[1779206185648,35.85,76410.56,0.0,0.3535,0.00014,28.4797]
[1779206190684,35.85,76408.27,0.0,0.3532,0.00014,28.47014]
[1779206191690,35.85,76419.44,0.0,0.3547,0.00014,28.51473]
[1779206196727,35.85,76423.73,0.0,0.35528,0.00014,28.53301]
[1779206200187,35.85,76424.38,0.0,0.35537,0.00014,28.5358]
[1779206200438,35.85,76426.02,0.0,0.3556,0.00014,28.54274]
[1779206205460,35.85,76427.99,0.0,0.35587,0.00014,28.55108]
[1779206210809,35.85,76432.67,0.0,0.3565,0.00014,28.57075]
[1779206216869,35.85,76432.76,0.0,0.35651,0.00014,28.57098]
[1779206221957,35.85,76432.41,0.0,0.35645,0.00014,28.5694]
[1779206228656,35.85,76436.83,0.0,0.35704,0.00014,28.58765]
[1779206233989,35.85,76442.49,0.0,0.3578,0.00014,28.61103]
[1779206239037,35.84,76445.91,0.0,0.35826,0.00014,28.62501]
[1779206245065,35.84,76448.77,0.0,0.35863,0.00014,28.63643]
[1779206246599,35.84,76448.77,0.0,0.35863,0.00014,28.63643]
[1779206246647,35.84,76451.7,0.0,0.35903,0.00014,28.64843]
[1779206249478,35.84,76454.49,0.0,0.3594,0.00014,28.65981]
[1779206249489,35.84,76454.49,0.0,0.3594,0.00014,28.65981]
[1779206250059,35.84,76453.36,0.0,0.35924,0.00014,28.65506]
[1779206250626,35.84,76454.69,0.0,0.35942,0.00014,28.66056]
[1779206251493,35.84,76454.69,0.0,0.35942,0.00014,28.66056]
[1779206251521,35.84,76454.69,0.0,0.35942,0.00014,28.66056]
[1779206251541,35.84,76454.69,0.0,0.35942,0.00014,28.66056]
[1779206251551,35.84,76454.69,0.0,0.35942,0.00014,28.66056]
[1779206253433,35.84,76460.45,0.0,0.36019,0.00014,28.68104]
[1779206253495,35.83,76461.5,0.0,0.36033,0.00014,28.68525]
[1779206259167,35.83,76461.96,0.0,0.36037,0.00014,28.68652]
[1779206264202,35.82,76465.72,0.0,0.36086,0.00014,28.70144]
[1779206269238,35.82,76467.27,0.0,0.36105,0.00014,28.70726]
[1779206274275,35.81,76467.12,0.0,0.36101,0.00014,28.70612]
[1779206279632,35.81,76465.59,0.0,0.36079,0.00014,28.69945]
[1779206285351,35.8,76465.65,0.0,0.36077,0.00014,28.699]
[1779206290390,35.8,76465.66,0.0,0.36076,0.00014,28.69856]
[1779206295540,35.8,76461.74,0.0,0.36021,0.00014,28.6821]
[1779206301466,35.79,76463.76,0.0,0.36046,0.00014,28.68983]
[1779206306557,35.79,76464.4,0.0,0.36054,0.00014,28.69213]
[1779206311683,35.79,76464.13,0.0,0.36049,0.00014,28.69062]
[1779206316837,35.78,76461.68,0.0,0.36012,0.00014,28.67699]
[1779206317308,35.78,76461.68,0.0,0.36012,0.00014,28.67699]
[1779206317714,35.78,76448.38,0.0,0.35831,0.00014,28.62183]
[1779206319790,35.78,76445.82,0.0,0.35795,0.00014,28.61104]
[1779206324799,35.78,76451.03,0.0,0.35866,0.00014,28.63262]
[1779206329825,35.78,76448.67,0.0,0.35833,0.00014,28.62261]
[1779206334826,35.78,76447.72,0.0,0.3582,0.00014,28.6185]
[1779206339180,35.78,76442.41,0.0,0.35747,0.00014,28.59623]
[1779206339191,35.78,76442.41,0.0,0.35747,0.00014,28.59623]
[1779206339764,35.78,76443.65,0.0,0.35764,0.00014,28.6014]
[1779206344784,35.77,76448.49,0.0,0.35829,0.00014,28.62153]
[1779206349812,35.77,76449.71,0.0,0.35846,0.00014,28.62646]
[1779206351468,35.77,76449.84,0.0,0.35847,0.00014,28.62694]
[1779206351478,35.77,76449.84,0.0,0.35847,0.00014,28.62694]
[1779206351520,35.77,76449.84,0.0,0.35847,0.00014,28.62694]
[1779206351817,35.77,76449.84,0.0,0.35847,0.00014,28.62691]
[1779206354408,35.77,76448.53,0.0,0.35829,0.00014,28.6214]
[1779206354446,35.77,76448.53,0.0,0.35829,0.00014,28.6214]
[1779206355417,35.77,76447.62,0.0,0.35816,0.00014,28.61758]
[1779206355456,35.77,76447.62,0.0,0.35816,0.00014,28.61758]
[1779206361550,35.77,76441.92,0.0,0.35738,0.00014,28.59366]
[1779206366925,35.77,76435.54,0.0,0.35651,0.00014,28.56683]
[1779206372445,35.77,76435.39,0.0,0.35649,0.00014,28.56616]
[1779206378002,35.77,76442.9,0.0,0.35749,0.00014,28.59441]
[1779206383039,35.77,76443.91,0.0,0.35763,0.00014,28.59847]
[1779206388073,35.77,76443.75,0.0,0.3576,0.00014,28.59765]
[1779206393685,35.77,76446.66,0.0,0.35799,0.00014,28.60968]
[1779206393845,35.77,76446.66,0.0,0.35799,0.00014,28.60968]
[1779206393874,35.77,76446.66,0.0,0.35799,0.00014,28.60968]
[1779206395744,35.76,76448.4,0.0,0.35823,0.00014,28.61686]
[1779206395751,35.76,76448.4,0.0,0.35823,0.00014,28.61686]
[1779206395824,35.76,76448.4,0.0,0.35823,0.00014,28.61686]
[1779206395815,35.76,76453.36,0.0,0.3589,0.00014,28.6374]
[1779206396129,35.76,76453.36,0.0,0.3589,0.00014,28.6374]
[1779206397735,35.76,76453.36,0.0,0.3589,0.00014,28.6374]
[1779206397836,35.76,76456.5,0.0,0.35932,0.00014,28.6503]
[1779206400524,35.76,76456.74,0.0,0.35935,0.00014,28.65117]
[1779206400557,35.76,76456.74,0.0,0.35935,0.00014,28.65117]
[1779206401817,35.76,76458.65,0.0,0.35961,0.00014,28.65907]
[1779206402173,35.76,76469.6,0.0,0.3611,0.00014,28.70392]
[1779206403996,35.76,76469.6,0.0,0.36109,0.00014,28.70382]
[1779206404186,35.76,76468.69,0.0,0.36097,0.00014,28.69999]
[1779206409221,35.75,76471.83,0.0,0.36138,0.00014,28.71235]
[1779206414257,35.75,76470.06,0.0,0.36112,0.00014,28.70456]
[1779206420251,35.74,76467.5,0.0,0.36075,0.00014,28.69365]
[1779206425335,35.74,76466.99,0.0,0.36066,0.00014,28.69087]
[1779206430370,35.73,76465.6,0.0,0.36045,0.00014,28.68467]
[1779206435405,35.73,76464.78,0.0,0.36031,0.00014,28.67773]
[1779206440440,35.73,76462.59,0.0,0.35999,0.00014,28.66826]
[1779206445476,35.72,76461.95,0.0,0.35989,0.00014,28.66519]
[1779206450510,35.72,76460.43,0.0,0.35966,0.00014,28.6585]
[1779206455545,35.72,76463.21,0.0,0.36003,0.00014,28.66957]
[1779206460580,35.71,76462.47,0.0,0.35991,0.00014,28.66609]
[1779206462813,35.71,76462.76,0.0,0.35995,0.00014,28.6672]
[1779206462888,35.71,76462.76,0.0,0.35995,0.00014,28.6672]
[1779206463601,35.71,76482.43,0.0,0.36264,0.00014,28.74775]
[1779206464882,35.71,76482.43,0.0,0.36264,0.00014,28.74775]
[1779206464890,35.71,76484.33,0.0,0.36289,0.00014,28.75523]
[1779206468479,35.71,76486.5,0.0,0.36319,0.00014,28.76405]
[1779206468522,35.71,76486.5,0.0,0.36319,0.00014,28.76405]
[1779206468891,35.71,76500.69,0.0,0.36513,0.00014,28.82109]
[1779206471010,35.71,76507.86,0.0,0.36612,0.00014,28.84977]
[1779206471742,35.71,76509.64,0.0,0.36636,0.00014,28.85694]
[1779206473757,35.71,76501.6,0.0,0.36526,0.00014,28.82496]
[1779206478792,35.71,76492.88,0.0,0.36407,0.00014,28.79011]
[1779206483826,35.71,76498.92,0.0,0.36491,0.00014,28.81457]
[1779206489869,35.72,76499.23,0.0,0.36497,0.00014,28.81638]
[1779206494904,35.72,76499.44,0.0,0.36501,0.00014,28.81468]
[1779206496917,35.72,76509.24,0.0,0.36636,0.00014,28.85396]
[1779206498262,35.72,76513.39,0.0,0.36693,0.00014,28.8705]
[1779206498289,35.72,76513.39,0.0,0.36693,0.00014,28.8705]
[1779206499474,35.73,76515.12,0.0,0.36717,0.00014,28.8774]
[1779206499938,35.73,76516.96,0.0,0.36743,0.00014,28.88472]
[1779206501952,35.73,76526.44,0.0,0.36874,0.00014,28.9221]
[1779206506990,35.73,76517.28,0.0,0.36748,0.00014,28.88622]
[1779206510664,35.73,76509.76,0.0,0.36645,0.00014,28.85661]
[1779206511116,35.73,76509.76,0.0,0.36645,0.00014,28.85661]
[1779206511146,35.73,76509.76,0.0,0.36645,0.00014,28.85661]
[1779206511213,35.73,76509.76,0.0,0.36645,0.00014,28.85661]
[1779206511425,35.73,76508.78,0.0,0.36632,0.00014,28.85279]
[1779206513687,35.73,76508.78,0.0,0.36633,0.00014,28.85287]
[1779206513768,35.73,76501.46,0.0,0.36532,0.00014,28.82377]
[1779206520734,35.74,76498.87,0.0,0.365,0.00014,28.81413]
[1779206526123,35.74,76497.75,0.0,0.36487,0.00014,28.81026]
[1779206529145,35.75,76506.42,0.0,0.36607,0.00014,28.84518]
[1779206532291,35.75,76514.72,0.0,0.36721,0.00014,28.87832]
[1779206533600,35.75,76514.72,0.0,0.36721,0.00014,28.87832]
[1779206533638,35.75,76514.72,0.0,0.36721,0.00014,28.87832]
[1779206534099,35.75,76520.69,0.0,0.36804,0.00014,28.90191]
[1779206534180,35.75,76520.69,0.0,0.36804,0.00014,28.90196]
[1779206539216,35.75,76525.87,0.0,0.36876,0.00014,28.92241]
[1779206544249,35.75,76528.31,0.0,0.3691,0.00014,28.93206]
[1779206550039,35.75,76528.73,0.0,0.36916,0.00014,28.93387]
[1779206559355,35.76,76520.74,0.0,0.36806,0.00014,28.89979]
[1779206564390,35.76,76513.3,0.0,0.36705,0.00014,28.87067]
[1779206569414,35.76,76508.14,0.0,0.36635,0.00014,28.85047]
[1779206570946,35.76,76505.54,0.0,0.36599,0.00014,28.8402]
[1779206570997,35.76,76505.54,0.0,0.36599,0.00014,28.8402]
[1779206570959,35.76,76500.2,0.0,0.36526,0.00014,28.81897]
[1779206571079,35.76,76500.2,0.0,0.36526,0.00014,28.81897]
[1779206571109,35.76,76500.2,0.0,0.36526,0.00014,28.81897]
[1779206571378,35.76,76500.2,0.0,0.36526,0.00014,28.81897]
[1779206571399,35.76,76500.2,0.0,0.36526,0.00014,28.81897]
[1779206571584,35.76,76500.2,0.0,0.36526,0.00014,28.81897]
[1779206571601,35.76,76500.2,0.0,0.36526,0.00014,28.81897]
[1779206571702,35.76,76495.27,0.0,0.36458,0.00014,28.79909]
[1779206572634,35.76,76495.27,0.0,0.36458,0.00014,28.79909]
[1779206572655,35.76,76495.77,0.0,0.36464,0.00014,28.80093]
[1779206576474,35.76,76504.05,0.0,0.36577,0.00014,28.83367]
[1779206579652,35.76,76505.47,0.0,0.36596,0.00014,28.83925]
[1779206579676,35.76,76505.47,0.0,0.36596,0.00014,28.83925]
[1779206580049,35.76,76505.47,0.0,0.36596,0.00014,28.83925]
[1779206580087,35.76,76505.47,0.0,0.36596,0.00014,28.83925]
[1779206585989,35.76,76508.0,0.0,0.3663,0.00014,28.84916]
[1779206591579,35.75,76499.71,0.0,0.36515,0.00014,28.81589]
[1779206596614,35.75,76500.64,0.0,0.36528,0.00014,28.81947]
[1779206599635,35.75,76509.13,0.0,0.36644,0.00014,28.8532]
[1779206604671,35.75,76509.86,0.0,0.36653,0.00014,28.85596]
[1779206605629,35.75,76509.86,0.0,0.36653,0.00014,28.85596]
[1779206605656,35.75,76509.86,0.0,0.36653,0.00014,28.85596]
[1779206607177,35.75,76511.37,0.0,0.36674,0.00014,28.86183]
[1779206607692,35.75,76511.87,0.0,0.36681,0.00014,28.86388]
[1779206612731,35.75,76517.45,0.0,0.36757,0.00014,28.88313]
[1779206616760,35.75,76506.83,0.0,0.36612,0.00014,28.84119]
[1779206621794,35.75,76496.95,0.0,0.36476,0.00014,28.80183]
[1779206626831,35.75,76498.73,0.0,0.36499,0.00014,28.80857]
[1779206631854,35.75,76498.73,0.0,0.36499,0.00014,28.80852]
[1779206633547,35.75,76496.54,0.0,0.36469,0.00014,28.79969]
[1779206634035,35.75,76495.43,0.0,0.36453,0.00014,28.79508]
[1779206635567,35.75,76496.14,0.0,0.36462,0.00014,28.79765]
[1779206635893,35.75,76496.14,0.0,0.36462,0.00014,28.79765]
[1779206640931,35.74,76496.47,0.0,0.36464,0.00014,28.79841]
[1779206641709,35.74,76491.62,0.0,0.36397,0.00014,28.77875]
[1779206641742,35.74,76491.62,0.0,0.36397,0.00014,28.77875]
[1779206643733,35.74,76486.94,0.0,0.36332,0.00014,28.75957]
[1779206643739,35.74,76486.94,0.0,0.36332,0.00014,28.75957]
[1779206643948,35.73,76486.75,0.0,0.36329,0.00014,28.75869]
[1779206647977,35.73,76477.74,0.0,0.36204,0.00014,28.72165]
[1779206653022,35.73,76477.93,0.0,0.36205,0.00014,28.72194]
[1779206658056,35.72,76476.42,0.0,0.36182,0.00014,28.7152]
[1779206663088,35.72,76475.79,0.0,0.36172,0.00014,28.71215]
[1779206670137,35.71,76475.27,0.0,0.36162,0.00014,28.70936]
[1779206675172,35.71,76481.09,0.0,0.36239,0.00014,28.72953]
[1779206679276,35.7,76481.69,0.0,0.36246,0.00014,28.73165]
[1779206679314,35.7,76481.69,0.0,0.36246,0.00014,28.73165]
[1779206680255,35.7,76482.84,0.0,0.36261,0.00014,28.73622]
[1779206682263,35.7,76486.99,0.0,0.36317,0.00014,28.75285]
[1779206682364,35.7,76486.05,0.0,0.36304,0.00014,28.74892]
[1779206688263,35.69,76486.03,0.0,0.36301,0.00014,28.74815]
[1779206693454,35.69,76486.97,0.0,0.36312,0.00014,28.75151]
[1779206698332,35.68,76476.18,0.0,0.36162,0.00014,28.70689]
[1779206703368,35.68,76477.54,0.0,0.36179,0.00014,28.71206]
[1779206707648,35.68,76475.13,0.0,0.36145,0.00014,28.70197]
[1779206707682,35.68,76475.13,0.0,0.36145,0.00014,28.70197]
[1779206707706,35.68,76475.13,0.0,0.36145,0.00014,28.70197]
[1779206707772,35.68,76475.13,0.0,0.36145,0.00014,28.70197]
[1779206707900,35.68,76461.12,0.0,0.35953,0.00014,28.64415]
[1779206708468,35.68,76461.12,0.0,0.35953,0.00014,28.64415]
[1779206708482,35.68,76461.12,0.0,0.35953,0.00014,28.64415]
[1779206708633,35.68,76461.12,0.0,0.35953,0.00014,28.64415]
[1779206708716,35.68,76461.57,0.0,0.35959,0.00014,28.64595]
[1779206710731,35.68,76461.57,0.0,0.35959,0.00014,28.64592]
[1779206711017,35.68,76459.72,0.0,0.35933,0.00014,28.63822]
[1779206716460,35.67,76460.01,0.0,0.35937,0.00014,28.63928]
[1779206718082,35.67,76468.33,0.0,0.36051,0.00014,28.67366]
[1779206723510,35.67,76469.91,0.0,0.36071,0.00014,28.67987]
[1779206726531,35.67,76458.34,0.0,0.35912,0.00014,28.63189]
[1779206728917,35.67,76455.49,0.0,0.35873,0.00014,28.62001]
[1779206728965,35.67,76455.49,0.0,0.35873,0.00014,28.62001]
[1779206729150,35.67,76455.49,0.0,0.35873,0.00014,28.62001]
[1779206729214,35.67,76455.49,0.0,0.35873,0.00014,28.62001]
[1779206729236,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729273,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729298,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729331,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729355,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729362,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729384,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729390,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729418,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729750,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206729770,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206730069,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206730137,35.67,76445.06,0.0,0.35731,0.00014,28.57638]
[1779206730169,35.67,76439.8,0.0,0.35659,0.00014,28.55423]
[1779206730392,35.67,76439.8,0.0,0.35659,0.00014,28.55423]
[1779206730395,35.67,76439.8,0.0,0.35659,0.00014,28.55423]
[1779206730410,35.67,76439.8,0.0,0.35659,0.00014,28.55423]
[1779206730496,35.67,76439.8,0.0,0.35659,0.00014,28.55423]
[1779206730513,35.67,76439.8,0.0,0.35659,0.00014,28.55423]
[1779206731064,35.67,76439.8,0.0,0.35659,0.00014,28.55423]
[1779206731162,35.67,76439.69,0.0,0.35656,0.00014,28.55068]
[1779206736601,35.67,76436.29,0.0,0.3561,0.00014,28.53657]
[1779206741636,35.67,76430.44,0.0,0.35531,0.00014,28.51205]
[1779206745615,35.68,76426.76,0.0,0.35482,0.00014,28.49658]
[1779206745648,35.68,76426.76,0.0,0.35482,0.00014,28.49658]
[1779206747276,35.68,76420.4,0.0,0.35396,0.00014,28.46958]
[1779206747283,35.68,76420.4,0.0,0.35396,0.00014,28.46958]
[1779206748704,35.68,76411.71,0.0,0.35278,0.00014,28.43237]
[1779206748731,35.68,76411.71,0.0,0.35278,0.00014,28.43237]
[1779206749340,35.68,76405.11,0.0,0.35188,0.00014,28.40397]
[1779206749345,35.68,76405.11,0.0,0.35188,0.00014,28.40397]
[1779206750215,35.68,76402.97,0.0,0.3516,0.00014,28.39496]
[1779206753429,35.68,76405.12,0.0,0.3519,0.00014,28.40455]
[1779206753476,35.68,76405.12,0.0,0.3519,0.00014,28.40455]
[1779206753621,35.68,76405.12,0.0,0.3519,0.00014,28.40455]
[1779206753723,35.68,76408.13,0.0,0.35232,0.00014,28.41769]
[1779206754730,35.68,76417.41,0.0,0.35358,0.00014,28.45772]
[1779206756743,35.69,76423.36,0.0,0.3544,0.00014,28.48334]
[1779206761780,35.69,76417.41,0.0,0.3536,0.00014,28.45826]
[1779206764887,35.69,76408.5,0.0,0.3524,0.00014,28.42015]
[1779206770123,35.69,76413.44,0.0,0.35306,0.00014,28.44129]
[1779206775879,35.69,76420.98,0.0,0.35409,0.00014,28.47366]
[1779206781921,35.69,76427.46,0.0,0.35499,0.00014,28.50166]
[1779206786955,35.7,76425.99,0.0,0.3548,0.00014,28.49568]
[1779206792026,35.7,76430.07,0.0,0.35536,0.00014,28.5132]
[1779206797202,35.7,76428.54,0.0,0.35514,0.00014,28.50375]
[1779206803069,35.7,76422.86,0.0,0.35438,0.00014,28.47984]
[1779206808105,35.7,76422.34,0.0,0.35431,0.00014,28.4778]
[1779206810662,35.7,76421.04,0.0,0.35414,0.00014,28.47234]
[1779206810779,35.7,76421.04,0.0,0.35414,0.00014,28.47234]
[1779206810990,35.7,76421.04,0.0,0.35414,0.00014,28.47234]
[1779206811031,35.7,76421.04,0.0,0.35414,0.00014,28.47234]
[1779206811040,35.7,76421.04,0.0,0.35414,0.00014,28.47234]
[1779206811060,35.7,76421.04,0.0,0.35414,0.00014,28.47234]
[1779206811243,35.7,76398.74,0.0,0.35111,0.00014,28.37635]
[1779206811465,35.7,76398.74,0.0,0.35111,0.00014,28.37635]
[1779206811996,35.7,76398.74,0.0,0.35111,0.00014,28.37635]
[1779206812167,35.7,76390.06,0.0,0.34994,0.00014,28.33861]
[1779206813140,35.7,76390.06,0.0,0.34993,0.00014,28.33842]
[1779206814287,35.7,76390.06,0.0,0.34993,0.00014,28.33842]
[1779206815154,35.7,76391.13,0.0,0.35006,0.00014,28.34273]
[1779206820189,35.7,76399.84,0.0,0.35123,0.00014,28.38028]
[1779206825247,35.69,76406.85,0.0,0.35217,0.00014,28.41038]
[1779206825260,35.69,76406.85,0.0,0.35217,0.00014,28.41038]
[1779206826498,35.69,76409.44,0.0,0.35252,0.00014,28.42142]
[1779206827238,35.69,76413.22,0.0,0.35303,0.00014,28.43765]
[1779206833280,35.69,76414.52,0.0,0.3532,0.00014,28.44291]
[1779206838321,35.69,76414.37,0.0,0.35317,0.00014,28.44206]
[1779206843350,35.69,76406.27,0.0,0.35206,0.00014,28.40695]
[1779206848385,35.69,76408.52,0.0,0.35236,0.00014,28.41654]
[1779206853455,35.69,76411.28,0.0,0.35272,0.00014,28.42519]
[1779206854122,35.69,76411.28,0.0,0.35272,0.00014,28.42519]
[1779206854138,35.69,76411.28,0.0,0.35272,0.00014,28.42519]
[1779206854964,35.69,76413.82,0.0,0.35307,0.00014,28.43609]
[1779206855399,35.68,76420.63,0.0,0.35399,0.00014,28.46526]
[1779206855815,35.69,76424.62,0.0,0.35454,0.00014,28.48237]
[1779206859339,35.69,76432.55,0.0,0.35563,0.00014,28.51626]
[1779206864497,35.69,76440.14,0.0,0.35666,0.00014,28.54837]
[1779206864520,35.69,76440.14,0.0,0.35666,0.00014,28.54837]
[1779206865110,35.69,76440.14,0.0,0.35666,0.00014,28.54837]
[1779206865193,35.69,76439.91,0.0,0.35663,0.00014,28.5474]
[1779206870541,35.69,76444.24,0.0,0.35722,0.00014,28.56557]
[1779206874955,35.69,76447.45,0.0,0.35766,0.00014,28.57893]
[1779206874997,35.69,76447.45,0.0,0.35766,0.00014,28.57893]
[1779206875265,35.69,76447.45,0.0,0.35766,0.00014,28.57893]
[1779206877337,35.69,76447.93,0.0,0.35772,0.00014,28.58092]
[1779206877590,35.69,76456.49,0.0,0.35889,0.00014,28.61657]
[1779206883331,35.68,76460.58,0.0,0.35943,0.00014,28.63321]
[1779206888667,35.68,76463.95,0.0,0.35988,0.00014,28.64686]
[1779206893797,35.68,76461.9,0.0,0.35959,0.00014,28.63808]
[1779206899743,35.67,76460.8,0.0,0.35943,0.00014,28.63324]
[1779206904778,35.67,76463.84,0.0,0.35984,0.00014,28.64555]
[1779206909814,35.67,76456.89,0.0,0.35888,0.00014,28.61643]
[1779206914849,35.67,76458.19,0.0,0.35903,0.00014,28.61855]
[1779206919884,35.67,76463.09,0.0,0.3597,0.00014,28.6387]
[1779206924920,35.66,76463.79,0.0,0.35979,0.00014,28.64136]
[1779206926971,35.66,76461.53,0.0,0.35947,0.00014,28.63194]
[1779206927001,35.66,76461.53,0.0,0.35947,0.00014,28.63194]
[1779206928124,35.66,76463.11,0.0,0.35969,0.00014,28.63841]
[1779206928129,35.66,76465.19,0.0,0.35997,0.00014,28.64702]
[1779206933176,35.66,76463.27,0.0,0.3597,0.00014,28.63882]
[1779206939024,35.66,76467.96,0.0,0.36033,0.00014,28.6579]
[1779206944061,35.66,76469.14,0.0,0.36048,0.00014,28.66244]
[1779206947980,35.65,76471.72,0.0,0.36083,0.00014,28.67286]
[1779206948027,35.65,76471.72,0.0,0.36083,0.00014,28.67286]
[1779206948413,35.65,76471.72,0.0,0.36083,0.00014,28.67286]
[1779206948419,35.65,76471.72,0.0,0.36083,0.00014,28.67286]
[1779206948447,35.65,76476.59,0.0,0.36149,0.00014,28.69271]
[1779206948539,35.65,76476.59,0.0,0.36149,0.00014,28.69271]
[1779206948579,35.65,76476.59,0.0,0.36149,0.00014,28.69271]
[1779206948897,35.65,76476.59,0.0,0.36149,0.00014,28.69271]
[1779206948923,35.65,76476.59,0.0,0.36149,0.00014,28.69271]
[1779206949251,35.65,76476.59,0.0,0.36149,0.00014,28.69271]
[1779206949283,35.65,76476.59,0.0,0.36149,0.00014,28.69271]
[1779206949351,35.65,76484.53,0.0,0.36258,0.00014,28.72516]
[1779206949921,35.65,76484.53,0.0,0.36258,0.00014,28.72516]
[1779206949966,35.65,76484.53,0.0,0.36258,0.00014,28.72516]
[1779206949973,35.65,76484.53,0.0,0.36258,0.00014,28.72516]
[1779206950103,35.65,76484.53,0.0,0.36258,0.00014,28.72507]
[1779206955137,35.65,76489.88,0.0,0.36329,0.00014,28.74624]
[1779206960176,35.64,76487.91,0.0,0.363,0.00014,28.7377]
[1779206965210,35.64,76480.71,0.0,0.36199,0.00014,28.70781]
[1779206970247,35.63,76481.22,0.0,0.36205,0.00014,28.70949]
[1779206975279,35.63,76481.77,0.0,0.36209,0.00014,28.70819]
[1779206977742,35.63,76482.45,0.0,0.36218,0.00014,28.71078]
[1779206978279,35.63,76482.45,0.0,0.36218,0.00014,28.71078]
[1779206978361,35.63,76444.59,0.0,0.35698,0.00014,28.5536]
[1779206979308,35.63,76444.59,0.0,0.35698,0.00014,28.55358]
[1779206979873,35.63,76444.59,0.0,0.35698,0.00014,28.55358]
[1779206981576,35.63,76445.47,0.0,0.3571,0.00014,28.5573]
[1779206981651,35.63,76445.47,0.0,0.3571,0.00014,28.5573]
[1779206982218,35.63,76445.47,0.0,0.3571,0.00014,28.5573]
[1779206982419,35.63,76417.5,0.0,0.35328,0.00014,28.43832]
[1779206982960,35.63,76417.5,0.0,0.35328,0.00014,28.43832]
[1779206983155,35.63,76417.5,0.0,0.35328,0.00014,28.43832]
[1779206983431,35.63,76396.15,0.0,0.35038,0.00014,28.3458]
[1779206983747,35.63,76396.15,0.0,0.35038,0.00014,28.3458]
[1779206983885,35.63,76396.15,0.0,0.35038,0.00014,28.3458]
[1779206983957,35.63,76396.15,0.0,0.35038,0.00014,28.3458]
[1779206984471,35.63,76396.15,0.0,0.35038,0.00014,28.3458]
[1779206984368,35.63,76390.0,0.0,0.34954,0.00014,28.31894]
[1779206985438,35.63,76390.0,0.0,0.34954,0.00014,28.31894]
[1779206985469,35.63,76390.0,0.0,0.34954,0.00014,28.31894]
[1779206985368,35.63,76390.0,0.0,0.34954,0.00014,28.3189]
[1779206985904,35.63,76390.0,0.0,0.34954,0.00014,28.3189]
[1779206985991,35.63,76390.0,0.0,0.34954,0.00014,28.3189]
[1779206986378,35.63,76389.52,0.0,0.34948,0.00014,28.31678]
[1779206987220,35.63,76389.52,0.0,0.34948,0.00014,28.31678]
[1779206987222,35.63,76389.52,0.0,0.34948,0.00014,28.31678]
[1779206987240,35.63,76389.52,0.0,0.34948,0.00014,28.31678]
[1779206987388,35.63,76389.52,0.0,0.34948,0.00014,28.31678]
[1779206987395,35.63,76389.52,0.0,0.34948,0.00014,28.31678]
[1779206987402,35.63,76389.52,0.0,0.34948,0.00014,28.31678]
[1779206987414,35.63,76389.52,0.0,0.34948,0.00014,28.31678]
[1779206987514,35.63,76372.3,0.0,0.34714,0.00014,28.2407]
[1779206987533,35.63,76372.3,0.0,0.34714,0.00014,28.2407]
[1779206988314,35.63,76372.3,0.0,0.34714,0.00014,28.2407]
[1779206988422,35.63,76372.3,0.0,0.34714,0.00014,28.2407]
[1779206988398,35.62,76366.32,0.0,0.34632,0.00014,28.21394]
[1779206988588,35.62,76366.32,0.0,0.34632,0.00014,28.21394]
[1779206990006,35.62,76366.32,0.0,0.34632,0.00014,28.21382]
[1779206990036,35.62,76366.32,0.0,0.34632,0.00014,28.21382]
[1779206990206,35.62,76366.32,0.0,0.34632,0.00014,28.21382]
[1779206990238,35.62,76366.32,0.0,0.34632,0.00014,28.21382]
[1779206990426,35.62,76366.32,0.0,0.34632,0.00014,28.21382]
[1779206990438,35.62,76366.32,0.0,0.34632,0.00014,28.21382]
[1779206990427,35.62,76371.97,0.0,0.34708,0.00014,28.2389]
[1779206990552,35.62,76371.97,0.0,0.34708,0.00014,28.2389]
[1779206990572,35.62,76371.97,0.0,0.34708,0.00014,28.2389]
[1779206990743,35.62,76371.97,0.0,0.34708,0.00014,28.2389]
[1779206990780,35.62,76371.97,0.0,0.34708,0.00014,28.2389]
[1779206990956,35.62,76371.97,0.0,0.34708,0.00014,28.2389]
[1779206991412,35.62,76371.97,0.0,0.34708,0.00014,28.23878]
[1779206993426,35.62,76363.84,0.0,0.34597,0.00014,28.20234]
[1779206993584,35.62,76363.84,0.0,0.34597,0.00014,28.20234]
[1779206993604,35.62,76363.84,0.0,0.34597,0.00014,28.20234]
[1779206993621,35.62,76363.84,0.0,0.34597,0.00014,28.20234]
[1779206993659,35.62,76363.84,0.0,0.34597,0.00014,28.20234]
[1779206995131,35.62,76360.58,0.0,0.34553,0.00014,28.18766]
[1779206995446,35.62,76367.94,0.0,0.34652,0.00014,28.22049]
[1779206997094,35.62,76367.84,0.0,0.3465,0.00014,28.21989]
[1779206997453,35.62,76367.84,0.0,0.3465,0.00014,28.2198]
[1779207001502,35.62,76357.07,0.0,0.34503,0.00014,28.17127]
[1779207006521,35.61,76354.79,0.0,0.34472,0.00014,28.1608]
[1779207011544,35.61,76355.25,0.0,0.34477,0.00014,28.16264]
[1779207016559,35.61,76360.88,0.0,0.34552,0.00014,28.18765]
[1779207021577,35.61,76367.06,0.0,0.34635,0.00014,28.21499]
[1779207026599,35.6,76368.07,0.0,0.34647,0.00014,28.21902]
[1779207031607,35.6,76374.76,0.0,0.34735,0.00014,28.24531]
[1779207034982,35.6,76375.43,0.0,0.34744,0.00014,28.2481]
[1779207035013,35.6,76375.43,0.0,0.34744,0.00014,28.2481]
[1779207035208,35.6,76375.43,0.0,0.34744,0.00014,28.2481]
[1779207035241,35.6,76375.43,0.0,0.34744,0.00014,28.2481]
[1779207035331,35.6,76375.43,0.0,0.34744,0.00014,28.2481]
[1779207035361,35.6,76375.43,0.0,0.34744,0.00014,28.2481]
[1779207037717,35.6,76379.65,0.0,0.348,0.00014,28.26643]
[1779207038314,35.6,76380.37,0.0,0.34809,0.00014,28.26962]
[1779207044511,35.59,76372.03,0.0,0.34694,0.00014,28.23199]
[1779207048025,35.59,76380.97,0.0,0.34814,0.00014,28.27136]
[1779207050600,35.59,76386.04,0.0,0.34882,0.00014,28.29343]
[1779207050635,35.59,76386.04,0.0,0.34882,0.00014,28.29343]
[1779207051109,35.59,76386.04,0.0,0.34882,0.00014,28.29343]
[1779207051872,35.59,76393.27,0.0,0.3498,0.00014,28.32508]
[1779207051958,35.59,76393.27,0.0,0.3498,0.00014,28.32508]
[1779207052168,35.59,76393.27,0.0,0.3498,0.00014,28.32508]
[1779207052221,35.59,76393.27,0.0,0.3498,0.00014,28.32508]
[1779207052366,35.59,76405.48,0.0,0.35146,0.00014,28.37826]
[1779207052845,35.59,76405.48,0.0,0.35146,0.00014,28.37826]
[1779207052864,35.59,76405.48,0.0,0.35146,0.00014,28.37826]
[1779207052924,35.58,76411.65,0.0,0.35229,0.00014,28.40484]
[1779207055981,35.58,76413.01,0.0,0.35247,0.00014,28.41053]
[1779207055995,35.58,76415.38,0.0,0.35279,0.00014,28.42066]
[1779207061374,35.58,76417.35,0.0,0.35305,0.00014,28.42871]
[1779207067363,35.57,76418.43,0.0,0.35317,0.00014,28.43277]
[1779207067446,35.57,76409.81,0.0,0.35199,0.00014,28.39533]
[1779207068961,35.57,76400.56,0.0,0.35072,0.00014,28.3549]
[1779207073995,35.56,76406.51,0.0,0.3515,0.00014,28.37987]
[1779207079035,35.56,76408.19,0.0,0.3517,0.00014,28.38643]
[1779207084069,35.55,76408.07,0.0,0.35165,0.00014,28.38484]
[1779207089104,35.54,76406.15,0.0,0.35136,0.00014,28.37578]
[1779207092488,35.54,76395.51,0.0,0.34988,0.00014,28.32563]
[1779207098167,35.53,76393.08,0.0,0.34952,0.00014,28.31412]
[1779207103203,35.53,76394.98,0.0,0.34975,0.00014,28.32166]
[1779207108239,35.52,76397.08,0.0,0.35002,0.00014,28.33026]
[1779207114281,35.52,76391.58,0.0,0.34924,0.00014,28.30525]
[1779207115428,35.52,76391.58,0.0,0.34924,0.00014,28.30525]
[1779207115464,35.52,76391.58,0.0,0.34924,0.00014,28.30525]
[1779207115621,35.52,76391.58,0.0,0.34924,0.00014,28.30525]
[1779207115599,35.51,76380.26,0.0,0.34769,0.00014,28.25489]
[1779207116826,35.51,76373.7,0.0,0.3468,0.00014,28.22567]
[1779207116872,35.51,76373.7,0.0,0.3468,0.00014,28.22567]
[1779207116878,35.51,76373.7,0.0,0.3468,0.00014,28.22567]
[1779207117567,35.51,76373.7,0.0,0.3468,0.00014,28.22567]
[1779207117582,35.51,76373.7,0.0,0.3468,0.00014,28.22567]
[1779207117595,35.51,76372.7,0.0,0.34666,0.00014,28.2211]
[1779207117710,35.51,76372.7,0.0,0.34666,0.00014,28.2211]
[1779207117731,35.51,76372.7,0.0,0.34666,0.00014,28.2211]
[1779207118918,35.51,76372.7,0.0,0.34666,0.00014,28.22103]
[1779207118980,35.51,76372.7,0.0,0.34666,0.00014,28.22103]
[1779207119316,35.51,76371.99,0.0,0.34656,0.00014,28.21778]
[1779207120894,35.51,76373.38,0.0,0.34675,0.00014,28.22393]
[1779207121331,35.51,76374.02,0.0,0.34683,0.00014,28.22664]
[1779207123616,35.51,76381.42,0.0,0.34783,0.00014,28.25951]
[1779207123641,35.51,76381.42,0.0,0.34783,0.00014,28.25951]
[1779207125005,35.51,76378.99,0.0,0.3475,0.00014,28.24862]
[1779207125358,35.51,76381.34,0.0,0.34782,0.00014,28.25898]
[1779207130533,35.51,76379.69,0.0,0.34758,0.00014,28.25122]
[1779207136436,35.5,76375.86,0.0,0.34704,0.00014,28.23376]
[1779207138449,35.5,76383.9,0.0,0.34813,0.00014,28.26937]
[1779207143485,35.5,76389.52,0.0,0.34888,0.00014,28.29374]
[1779207148521,35.49,76390.51,0.0,0.349,0.00014,28.29754]
[1779207153556,35.49,76388.93,0.0,0.34875,0.00014,28.28684]
[1779207158592,35.48,76390.56,0.0,0.34895,0.00014,28.29342]
[1779207163627,35.48,76390.15,0.0,0.34887,0.00014,28.291]
[1779207168662,35.47,76389.94,0.0,0.34882,0.00014,28.28945]
[1779207173697,35.47,76387.3,0.0,0.34844,0.00014,28.27716]
[1779207175711,35.47,76374.78,0.0,0.34672,0.00014,28.2211]
[1779207180745,35.47,76377.89,0.0,0.34714,0.00014,28.2347]
[1779207184682,35.46,76390.97,0.0,0.34891,0.00014,28.29238]
[1779207184831,35.46,76390.97,0.0,0.34891,0.00014,28.29238]
[1779207184856,35.46,76390.97,0.0,0.34891,0.00014,28.29238]
[1779207185916,35.46,76394.43,0.0,0.34938,0.00014,28.30766]
[1779207186013,35.46,76399.99,0.0,0.35013,0.00014,28.3319]
[1779207192830,35.45,76400.49,0.0,0.35017,0.00014,28.33334]
[1779207197864,35.45,76404.56,0.0,0.35072,0.00014,28.35101]
[1779207202899,35.45,76402.49,0.0,0.35043,0.00014,28.34178]
[1779207207934,35.45,76405.55,0.0,0.35085,0.00014,28.35503]
[1779207212970,35.45,76407.28,0.0,0.35106,0.00014,28.35925]
[1779207218005,35.45,76408.46,0.0,0.35122,0.00014,28.36426]
[1779207223043,35.45,76408.04,0.0,0.35115,0.00014,28.36218]
[1779207228078,35.44,76410.89,0.0,0.35154,0.00014,28.37447]
[1779207233113,35.44,76407.86,0.0,0.3511,0.00014,28.36056]
[1779207238148,35.43,76405.49,0.0,0.35075,0.00014,28.34938]
[1779207239589,35.43,76389.82,0.0,0.34861,0.00014,28.28033]
[1779207241173,35.43,76391.05,0.0,0.34877,0.00014,28.28559]
[1779207245685,35.43,76399.67,0.0,0.34993,0.00014,28.32327]
[1779207251241,35.42,76399.59,0.0,0.3499,0.00014,28.32222]
[1779207257283,35.42,76402.55,0.0,0.35028,0.00014,28.33455]
[1779207262319,35.42,76404.21,0.0,0.3505,0.00014,28.34154]
[1779207267353,35.41,76408.66,0.0,0.35109,0.00014,28.36074]
[1779207272389,35.41,76414.73,0.0,0.3519,0.00014,28.3838]
[1779207277425,35.41,76416.58,0.0,0.35214,0.00014,28.39146]
[1779207282460,35.4,76413.5,0.0,0.3517,0.00014,28.37765]
[1779207287494,35.4,76416.38,0.0,0.35209,0.00014,28.38981]
[1779207293536,35.4,76416.7,0.0,0.35211,0.00014,28.39073]
[1779207297748,35.4,76416.8,0.0,0.35212,0.00014,28.39091]
[1779207297762,35.4,76416.8,0.0,0.35212,0.00014,28.39091]
[1779207299651,35.39,76418.83,0.0,0.35239,0.00014,28.39957]
[1779207299705,35.39,76422.9,0.0,0.35295,0.00014,28.41726]
[1779207305619,35.4,76424.29,0.0,0.35316,0.00014,28.42385]
[1779207310655,35.4,76430.84,0.0,0.35408,0.00014,28.45273]
[1779207313098,35.41,76429.25,0.0,0.35387,0.00014,28.44616]
[1779207313126,35.41,76429.25,0.0,0.35387,0.00014,28.44616]
[1779207313896,35.41,76429.06,0.0,0.35385,0.00014,28.44549]
[1779207314684,35.41,76429.63,0.0,0.35394,0.00014,28.44809]
[1779207315996,35.41,76436.49,0.0,0.35488,0.00014,28.4777]
[1779207316039,35.41,76436.49,0.0,0.35488,0.00014,28.4777]
[1779207316502,35.41,76436.49,0.0,0.35488,0.00014,28.4777]
[1779207316574,35.41,76436.49,0.0,0.35488,0.00014,28.4777]
[1779207316604,35.41,76436.49,0.0,0.35488,0.00014,28.4777]
[1779207316634,35.41,76436.49,0.0,0.35488,0.00014,28.4777]
[1779207317046,35.41,76436.49,0.0,0.35489,0.00014,28.47795]
[1779207317062,35.41,76436.49,0.0,0.35489,0.00014,28.47795]
[1779207317458,35.41,76436.49,0.0,0.35489,0.00014,28.47795]
[1779207317492,35.41,76436.49,0.0,0.35489,0.00014,28.47795]
[1779207317593,35.41,76436.49,0.0,0.35489,0.00014,28.47795]
[1779207317607,35.41,76436.49,0.0,0.35489,0.00014,28.47795]
[1779207317939,35.41,76444.4,0.0,0.35598,0.00014,28.51183]
[1779207318712,35.41,76448.17,0.0,0.3565,0.00014,28.52787]
[1779207322740,35.41,76456.2,0.0,0.35762,0.00014,28.56214]
[1779207327785,35.42,76455.5,0.0,0.35753,0.00014,28.55948]
[1779207332821,35.42,76456.32,0.0,0.35764,0.00014,28.56015]
[1779207337855,35.42,76452.78,0.0,0.35717,0.00014,28.54553]
[1779207342889,35.43,76457.86,0.0,0.35788,0.00014,28.56732]
[1779207347924,35.43,76460.76,0.0,0.35829,0.00014,28.57983]
[1779207352959,35.43,76462.12,0.0,0.35848,0.00014,28.58578]
[1779207357996,35.43,76459.74,0.0,0.35816,0.00014,28.576]
[1779207363031,35.43,76458.92,0.0,0.35806,0.00014,28.57271]
[1779207368067,35.44,76453.97,0.0,0.35738,0.00014,28.55208]
[1779207373102,35.44,76454.6,0.0,0.35748,0.00014,28.555]
[1779207378143,35.44,76458.08,0.0,0.35797,0.00014,28.5699]
[1779207383181,35.44,76452.99,0.0,0.35727,0.00014,28.54865]
[1779207384414,35.44,76444.95,0.0,0.35617,0.00014,28.51464]
[1779207389221,35.45,76434.93,0.0,0.35481,0.00014,28.47235]
[1779207394256,35.45,76435.47,0.0,0.35489,0.00014,28.4721]
[1779207399266,35.45,76438.6,0.0,0.35533,0.00014,28.48587]
[1779207405055,35.46,76448.5,0.0,0.35671,0.00014,28.5284]
[1779207407585,35.46,76436.75,0.0,0.3551,0.00014,28.47852]
[1779207409989,35.46,76428.67,0.0,0.35399,0.00014,28.44402]
[1779207410026,35.46,76428.67,0.0,0.354,0.00014,28.44411]
[1779207410369,35.46,76424.67,0.0,0.35345,0.00014,28.42697]
[1779207411007,35.46,76424.67,0.0,0.35345,0.00014,28.42697]
[1779207411038,35.46,76424.67,0.0,0.35345,0.00014,28.42697]
[1779207411435,35.46,76424.67,0.0,0.35345,0.00014,28.42697]
[1779207413986,35.46,76416.42,0.0,0.35233,0.00014,28.39145]
[1779207421642,35.46,76423.45,0.0,0.3533,0.00014,28.42207]
[1779207427490,35.47,76427.83,0.0,0.35392,0.00014,28.4417]
[1779207432524,35.47,76425.65,0.0,0.35364,0.00014,28.43281]
[1779207438567,35.48,76425.94,0.0,0.3537,0.00014,28.43468]
[1779207443601,35.48,76428.38,0.0,0.35406,0.00014,28.44567]
[1779207448637,35.49,76429.02,0.0,0.35416,0.00014,28.44886]
[1779207449702,35.49,76429.02,0.0,0.35416,0.00014,28.44886]
[1779207449739,35.49,76429.02,0.0,0.35416,0.00014,28.44886]
[1779207449983,35.49,76429.02,0.0,0.35416,0.00014,28.44886]
[1779207450650,35.49,76428.81,0.0,0.35414,0.00014,28.44813]
[1779207455685,35.49,76432.47,0.0,0.35464,0.00014,28.46108]
[1779207460721,35.49,76434.41,0.0,0.35492,0.00014,28.46976]
[1779207463773,35.5,76438.27,0.0,0.35545,0.00014,28.4864]
[1779207463792,35.5,76438.27,0.0,0.35545,0.00014,28.4864]
[1779207464219,35.5,76445.98,0.0,0.35651,0.00014,28.51924]
[1779207464224,35.5,76445.98,0.0,0.35651,0.00014,28.51924]
[1779207464749,35.5,76445.98,0.0,0.35651,0.00014,28.5193]
[1779207465757,35.5,76445.98,0.0,0.35651,0.00014,28.5193]
[1779207465830,35.5,76445.98,0.0,0.35651,0.00014,28.5193]
[1779207465939,35.5,76445.98,0.0,0.35651,0.00014,28.5193]
[1779207465968,35.5,76445.98,0.0,0.35651,0.00014,28.5193]
[1779207466036,35.5,76446.91,0.0,0.35664,0.00014,28.52329]
[1779207466160,35.5,76446.91,0.0,0.35664,0.00014,28.52329]
[1779207466196,35.5,76446.91,0.0,0.35664,0.00014,28.52329]
[1779207466365,35.5,76446.91,0.0,0.35664,0.00014,28.52329]
[1779207466377,35.5,76446.91,0.0,0.35664,0.00014,28.52329]
[1779207466643,35.5,76446.91,0.0,0.35664,0.00014,28.52329]
[1779207466667,35.5,76446.91,0.0,0.35664,0.00014,28.52329]
[1779207466894,35.5,76446.91,0.0,0.35664,0.00014,28.52329]
[1779207466948,35.5,76448.34,0.0,0.35684,0.00014,28.52939]
[1779207472387,35.5,76449.57,0.0,0.35702,0.00014,28.53482]
[1779207472806,35.5,76452.85,0.0,0.35747,0.00014,28.5487]
[1779207477612,35.5,76454.79,0.0,0.35774,0.00014,28.557]
[1779207477637,35.5,76454.79,0.0,0.35774,0.00014,28.557]
[1779207478439,35.5,76459.25,0.0,0.35836,0.00014,28.57576]
[1779207478848,35.5,76464.68,0.0,0.35911,0.00014,28.59849]
[1779207483883,35.5,76466.77,0.0,0.35939,0.00014,28.60717]
[1779207489924,35.5,76468.64,0.0,0.35965,0.00014,28.61489]
[1779207494961,35.5,76464.17,0.0,0.35903,0.00014,28.5962]
[1779207499996,35.5,76463.7,0.0,0.35896,0.00014,28.59422]
[1779207502012,35.5,76455.4,0.0,0.35782,0.00014,28.55943]
[1779207507044,35.5,76461.61,0.0,0.35868,0.00014,28.58557]
[1779207512079,35.5,76458.03,0.0,0.35817,0.00014,28.56749]
[1779207517117,35.5,76458.06,0.0,0.35818,0.00014,28.56768]
[1779207522153,35.5,76457.59,0.0,0.35812,0.00014,28.56578]
[1779207528098,35.5,76457.42,0.0,0.3581,0.00014,28.56513]
[1779207533159,35.5,76458.14,0.0,0.3582,0.00014,28.56821]
[1779207536250,35.5,76470.59,0.0,0.35991,0.00014,28.62024]
[1779207541286,35.5,76478.02,0.0,0.36093,0.00014,28.65089]
[1779207542766,35.5,76478.02,0.0,0.36093,0.00014,28.65089]
[1779207542833,35.5,76478.02,0.0,0.36093,0.00014,28.65089]
[1779207542848,35.5,76478.02,0.0,0.36093,0.00014,28.65089]
[1779207542887,35.5,76478.02,0.0,0.36093,0.00014,28.65089]
[1779207543568,35.5,76478.55,0.0,0.361,0.00014,28.65304]
[1779207543608,35.5,76478.55,0.0,0.361,0.00014,28.65304]
[1779207543766,35.5,76486.93,0.0,0.36216,0.00014,28.68745]
[1779207545570,35.5,76486.93,0.0,0.36216,0.00014,28.68745]
[1779207545617,35.5,76488.37,0.0,0.36236,0.00014,28.6933]
[1779207551358,35.5,76487.8,0.0,0.36226,0.00014,28.69062]
[1779207553149,35.5,76487.8,0.0,0.36226,0.00014,28.69062]
[1779207553160,35.5,76487.84,0.0,0.36227,0.00014,28.69072]
[1779207553674,35.5,76487.84,0.0,0.36227,0.00014,28.69072]
[1779207553679,35.5,76485.85,0.0,0.36199,0.00014,28.6825]
[1779207559414,35.49,76484.87,0.0,0.36184,0.00014,28.67816]
[1779207560934,35.49,76484.87,0.0,0.36184,0.00014,28.67816]
[1779207561082,35.49,76484.87,0.0,0.36184,0.00014,28.67816]
[1779207561119,35.49,76484.87,0.0,0.36184,0.00014,28.67816]
[1779207561126,35.49,76484.87,0.0,0.36184,0.00014,28.67816]
[1779207561113,35.49,76476.69,0.0,0.36071,0.00014,28.64439]
[1779207561503,35.49,76470.78,0.0,0.3599,0.00014,28.61986]
[1779207565866,35.49,76468.12,0.0,0.35953,0.00014,28.60876]
[1779207565927,35.49,76467.63,0.0,0.35946,0.00014,28.60671]
[1779207569908,35.49,76462.72,0.0,0.35879,0.00014,28.58622]
[1779207569941,35.49,76462.72,0.0,0.35879,0.00014,28.58622]
[1779207569945,35.49,76458.9,0.0,0.35826,0.00014,28.57023]
[1779207571932,35.49,76458.9,0.0,0.35826,0.00014,28.57027]
[1779207571941,35.49,76451.72,0.0,0.35726,0.00014,28.53696]
[1779207577539,35.5,76448.92,0.0,0.35689,0.00014,28.52545]
[1779207582575,35.5,76448.83,0.0,0.35689,0.00014,28.52536]
[1779207587626,35.5,76449.09,0.0,0.35693,0.00014,28.52678]
[1779207592645,35.5,76451.84,0.0,0.35732,0.00014,28.5386]
[1779207597680,35.51,76451.49,0.0,0.35728,0.00014,28.53737]
[1779207602715,35.51,76457.7,0.0,0.35814,0.00014,28.56367]
[1779207607750,35.51,76453.29,0.0,0.35754,0.00014,28.54533]
[1779207612785,35.51,76455.09,0.0,0.35779,0.00014,28.55311]
[1779207618827,35.51,76455.7,0.0,0.35789,0.00014,28.55591]
[1779207623863,35.51,76456.57,0.0,0.35801,0.00014,28.55975]
[1779207628898,35.52,76457.64,0.0,0.35817,0.00014,28.56441]
[1779207631499,35.52,76450.86,0.0,0.35722,0.00014,28.53285]
[1779207631519,35.52,76450.86,0.0,0.35722,0.00014,28.53285]
[1779207631683,35.52,76450.86,0.0,0.35722,0.00014,28.53285]
[1779207631728,35.52,76450.86,0.0,0.35722,0.00014,28.53285]
[1779207632009,35.52,76450.86,0.0,0.35722,0.00014,28.53285]
[1779207632047,35.52,76450.86,0.0,0.35722,0.00014,28.53285]
[1779207632892,35.52,76445.01,0.0,0.35642,0.00014,28.50821]
[1779207632951,35.52,76445.01,0.0,0.35642,0.00014,28.50821]
[1779207636948,35.52,76440.27,0.0,0.35578,0.00014,28.48837]
[1779207637166,35.52,76437.76,0.0,0.35544,0.00014,28.47769]
[1779207642644,35.52,76436.32,0.0,0.35525,0.00014,28.47198]
[1779207642674,35.52,76436.32,0.0,0.35525,0.00014,28.47198]
[1779207642707,35.52,76436.32,0.0,0.35525,0.00014,28.47198]
[1779207642839,35.52,76436.32,0.0,0.35525,0.00014,28.47198]
[1779207642977,35.52,76436.32,0.0,0.35525,0.00014,28.47198]
[1779207643043,35.52,76457.56,0.0,0.35818,0.00014,28.56194]
[1779207645185,35.52,76458.58,0.0,0.35832,0.00014,28.56623]
[1779207645620,35.52,76458.58,0.0,0.35832,0.00014,28.56623]
[1779207645775,35.52,76458.58,0.0,0.35832,0.00014,28.56623]
[1779207646235,35.52,76458.58,0.0,0.35832,0.00014,28.56623]
[1779207646253,35.52,76458.58,0.0,0.35832,0.00014,28.56623]
[1779207646248,35.52,76477.57,0.0,0.36093,0.00014,28.64524]
[1779207646348,35.52,76477.57,0.0,0.36093,0.00014,28.64524]
[1779207647033,35.52,76477.57,0.0,0.36093,0.00014,28.6452]
[1779207647487,35.52,76477.57,0.0,0.36093,0.00014,28.6452]
[1779207647542,35.52,76477.57,0.0,0.36093,0.00014,28.6452]
[1779207647609,35.52,76477.57,0.0,0.36093,0.00014,28.6452]
[1779207647655,35.52,76477.57,0.0,0.36093,0.00014,28.6452]
[1779207648043,35.52,76489.53,0.0,0.36258,0.00014,28.69431]
[1779207650056,35.52,76501.48,0.0,0.36422,0.00014,28.74276]
[1779207651093,35.52,76501.48,0.0,0.36422,0.00014,28.74276]
[1779207651126,35.52,76502.77,0.0,0.36439,0.00014,28.74778]
[1779207654085,35.52,76502.25,0.0,0.36432,0.00014,28.74557]
[1779207654113,35.52,76502.25,0.0,0.36432,0.00014,28.74557]
[1779207654194,35.52,76502.25,0.0,0.36432,0.00014,28.74557]
[1779207654235,35.52,76502.25,0.0,0.36432,0.00014,28.74557]
[1779207654270,35.52,76502.25,0.0,0.36432,0.00014,28.74557]
[1779207654245,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654294,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654410,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654434,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654440,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654471,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654482,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654496,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654603,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207654613,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207655263,35.52,76515.77,0.0,0.36618,0.00014,28.79985]
[1779207655277,35.52,76519.42,0.0,0.36668,0.00014,28.81419]
[1779207660282,35.51,76522.14,0.0,0.36704,0.00014,28.82445]
[1779207663365,35.5,76519.92,0.0,0.3667,0.00014,28.81499]
[1779207664278,35.5,76519.09,0.0,0.36659,0.00014,28.81168]
[1779207669307,35.5,76520.79,0.0,0.36679,0.00014,28.81758]
[1779207669449,35.5,76520.79,0.0,0.36679,0.00014,28.81758]
[1779207670221,35.49,76520.23,0.0,0.36671,0.00014,28.81519]
[1779207675244,35.49,76515.9,0.0,0.36609,0.00014,28.79741]
[1779207680256,35.48,76516.47,0.0,0.36614,0.00014,28.79893]
[1779207685284,35.47,76513.67,0.0,0.36572,0.00014,28.78677]
[1779207688422,35.47,76507.2,0.0,0.3648,0.00014,28.76025]
[1779207688442,35.47,76507.2,0.0,0.3648,0.00014,28.76025]
[1779207688504,35.47,76507.2,0.0,0.3648,0.00014,28.76025]
[1779207688512,35.47,76507.2,0.0,0.3648,0.00014,28.76025]
[1779207689097,35.47,76501.37,0.0,0.36399,0.00014,28.73649]
[1779207689569,35.47,76501.37,0.0,0.36399,0.00014,28.73649]
[1779207689590,35.47,76501.37,0.0,0.36399,0.00014,28.73649]
[1779207689753,35.47,76501.37,0.0,0.36399,0.00014,28.73649]
[1779207691601,35.47,76494.35,0.0,0.36301,0.00014,28.70765]
[1779207691637,35.47,76494.35,0.0,0.36301,0.00014,28.70765]
[1779207691800,35.47,76494.35,0.0,0.36301,0.00014,28.70765]
[1779207691901,35.46,76492.9,0.0,0.36279,0.00014,28.69852]
[1779207697277,35.46,76492.96,0.0,0.36278,0.00014,28.69837]
[1779207703435,35.45,76497.83,0.0,0.36343,0.00014,28.71745]
[1779207709242,35.45,76499.8,0.0,0.36368,0.00014,28.72497]
[1779207715365,35.44,76499.86,0.0,0.36367,0.00014,28.72472]
[1779207720561,35.44,76499.42,0.0,0.36358,0.00014,28.72223]
[1779207725597,35.43,76501.13,0.0,0.3638,0.00014,28.72873]
[1779207730631,35.43,76500.0,0.0,0.36363,0.00014,28.72366]
[1779207735667,35.43,76497.84,0.0,0.36331,0.00014,28.71442]
[1779207738258,35.43,76497.8,0.0,0.36331,0.00014,28.71418]
[1779207738327,35.43,76497.8,0.0,0.36331,0.00014,28.71418]
[1779207738297,35.42,76497.51,0.0,0.36326,0.00014,28.71291]
[1779207738368,35.42,76497.51,0.0,0.36326,0.00014,28.71291]
[1779207738688,35.42,76497.51,0.0,0.36326,0.00014,28.71283]
[1779207740336,35.42,76497.51,0.0,0.36326,0.00014,28.71283]
[1779207740284,35.42,76488.89,0.0,0.36206,0.00014,28.67745]
[1779207740465,35.42,76488.89,0.0,0.36206,0.00014,28.67745]
[1779207742745,35.42,76481.86,0.0,0.36109,0.00014,28.64835]
[1779207742809,35.42,76481.13,0.0,0.36099,0.00014,28.6453]
[1779207748757,35.42,76486.3,0.0,0.36169,0.00014,28.66649]
[1779207753808,35.42,76488.11,0.0,0.36192,0.00014,28.67068]
[1779207755807,35.42,76479.78,0.0,0.36077,0.00014,28.63625]
[1779207759833,35.42,76491.15,0.0,0.36234,0.00014,28.68306]
[1779207765876,35.42,76491.63,0.0,0.3624,0.00014,28.68483]
[1779207769905,35.41,76483.67,0.0,0.36129,0.00014,28.65193]
[1779207779975,35.41,76485.12,0.0,0.36149,0.00014,28.65784]
[1779207785013,35.41,76486.92,0.0,0.36174,0.00014,28.66523]
[1779207790048,35.41,76486.86,0.0,0.36173,0.00014,28.66497]
[1779207795084,35.41,76493.71,0.0,0.36268,0.00014,28.6931]
[1779207800117,35.41,76496.96,0.0,0.36313,0.00014,28.70631]
[1779207809179,35.41,76498.1,0.0,0.36328,0.00014,28.71076]
[1779207812687,35.41,76498.64,0.0,0.36333,0.00014,28.70979]
[1779207812732,35.41,76498.64,0.0,0.36333,0.00014,28.70979]
[1779207813824,35.41,76497.52,0.0,0.36318,0.00014,28.70518]
[1779207814215,35.41,76498.3,0.0,0.36328,0.00014,28.70834]
[1779207818243,35.41,76485.28,0.0,0.36148,0.00014,28.65475]
[1779207823277,35.41,76490.51,0.0,0.3622,0.00014,28.67622]
[1779207828312,35.41,76491.51,0.0,0.36233,0.00014,28.68017]
[1779207833348,35.4,76487.38,0.0,0.36175,0.00014,28.663]
[1779207837825,35.4,76484.35,0.0,0.36133,0.00014,28.65035]
[1779207837872,35.4,76484.35,0.0,0.36133,0.00014,28.65035]
[1779207838382,35.4,76484.69,0.0,0.36137,0.00014,28.65172]
[1779207840217,35.4,76484.6,0.0,0.36136,0.00014,28.65132]
[1779207840397,35.4,76484.19,0.0,0.3613,0.00014,28.64959]
[1779207845433,35.4,76483.93,0.0,0.36126,0.00014,28.64834]
[1779207850467,35.4,76485.78,0.0,0.36151,0.00014,28.65575]
[1779207854496,35.4,76475.45,0.0,0.36007,0.00014,28.61269]
[1779207860309,35.4,76471.15,0.0,0.35947,0.00014,28.59461]
[1779207865572,35.39,76470.83,0.0,0.35942,0.00014,28.59318]
[1779207871043,35.39,76474.82,0.0,0.35997,0.00014,28.6098]
[1779207876650,35.39,76481.97,0.0,0.36094,0.00014,28.63623]
[1779207881685,35.39,76477.44,0.0,0.36031,0.00014,28.61727]
[1779207886721,35.39,76477.6,0.0,0.36032,0.00014,28.61778]
[1779207892091,35.39,76476.13,0.0,0.36012,0.00014,28.61152]
[1779207897797,35.39,76484.92,0.0,0.36132,0.00014,28.64758]
[1779207901584,35.38,76484.8,0.0,0.36129,0.00014,28.64688]
[1779207901641,35.38,76484.8,0.0,0.36129,0.00014,28.64688]
[1779207902790,35.38,76485.15,0.0,0.36134,0.00014,28.64826]
[1779207903357,35.38,76485.15,0.0,0.36134,0.00014,28.64826]
[1779207903436,35.38,76487.64,0.0,0.36168,0.00014,28.65846]
[1779207905265,35.38,76504.19,0.0,0.36397,0.00014,28.72609]
[1779207906450,35.38,76504.01,0.0,0.36394,0.00014,28.72524]
[1779207907820,35.38,76505.23,0.0,0.36411,0.00014,28.73008]
[1779207907837,35.38,76505.23,0.0,0.36411,0.00014,28.73008]
[1779207907980,35.38,76505.23,0.0,0.36411,0.00014,28.73008]
[1779207908034,35.38,76505.23,0.0,0.36411,0.00014,28.73008]
[1779207908080,35.38,76505.23,0.0,0.36411,0.00014,28.73008]
[1779207908536,35.38,76506.9,0.0,0.36433,0.00014,28.73675]
[1779207911935,35.37,76510.42,0.0,0.36481,0.00014,28.75065]
[1779207911969,35.37,76510.42,0.0,0.36481,0.00014,28.75065]
[1779207912762,35.37,76518.26,0.0,0.36589,0.00014,28.78216]
[1779207913033,35.37,76518.26,0.0,0.36589,0.00014,28.78216]
[1779207913053,35.37,76518.26,0.0,0.36589,0.00014,28.78216]
[1779207913064,35.37,76518.26,0.0,0.36589,0.00014,28.78216]
[1779207913304,35.37,76518.75,0.0,0.36596,0.00014,28.784]
[1779207915492,35.37,76505.16,0.0,0.36406,0.00014,28.72874]
[1779207917937,35.37,76504.72,0.0,0.36398,0.00014,28.72658]
[1779207921219,35.36,76503.2,0.0,0.36376,0.00014,28.72016]
[1779207921237,35.36,76503.2,0.0,0.36376,0.00014,28.72016]
[1779207921288,35.36,76503.2,0.0,0.36376,0.00014,28.72016]
[1779207921353,35.36,76503.2,0.0,0.36376,0.00014,28.72016]
[1779207921485,35.36,76504.81,0.0,0.36398,0.00014,28.72661]
[1779207927000,35.36,76501.32,0.0,0.36347,0.00014,28.7118]
[1779207932040,35.35,76500.31,0.0,0.3633,0.00014,28.70414]
[1779207937217,35.35,76502.11,0.0,0.36354,0.00014,28.71115]
[1779207937429,35.35,76511.72,0.0,0.36487,0.00014,28.75013]
[1779207938010,35.35,76511.72,0.0,0.36487,0.00014,28.75013]
[1779207938139,35.35,76511.72,0.0,0.36487,0.00014,28.75013]
[1779207938299,35.35,76511.72,0.0,0.36487,0.00014,28.75013]
[1779207938504,35.35,76543.94,0.0,0.36936,0.00014,28.87876]
[1779207938863,35.35,76543.94,0.0,0.36936,0.00014,28.87876]
[1779207939092,35.35,76543.94,0.0,0.36936,0.00014,28.87876]
[1779207939598,35.35,76543.94,0.0,0.36936,0.00014,28.87876]
[1779207939689,35.35,76543.94,0.0,0.36936,0.00014,28.87876]
[1779207939709,35.35,76543.94,0.0,0.36936,0.00014,28.87876]
[1779207939810,35.35,76543.94,0.0,0.36936,0.00014,28.87876]
[1779207940573,35.35,76548.22,0.0,0.36996,0.00014,28.89567]
[1779207941824,35.35,76552.14,0.0,0.37051,0.00014,28.91105]
[1779207942538,35.35,76552.56,0.0,0.37057,0.00014,28.9127]
[1779207947131,35.35,76554.63,0.0,0.37086,0.00014,28.92089]
[1779207947163,35.35,76554.63,0.0,0.37086,0.00014,28.92089]
[1779207947883,35.35,76553.71,0.0,0.37073,0.00014,28.91736]
[1779207948155,35.35,76553.71,0.0,0.37073,0.00014,28.91741]
[1779207953190,35.35,76549.3,0.0,0.37011,0.00014,28.89997]
[1779207954716,35.35,76548.04,0.0,0.36993,0.00014,28.895]
[1779207959723,35.35,76540.52,0.0,0.36887,0.00014,28.86509]
[1779207964069,35.34,76540.97,0.0,0.36893,0.00014,28.86666]
[1779207964085,35.34,76540.97,0.0,0.36893,0.00014,28.86666]
[1779207969085,35.34,76535.46,0.0,0.36815,0.00014,28.84462]
[1779207970165,35.34,76533.46,0.0,0.36787,0.00014,28.83664]
[1779207970530,35.34,76534.56,0.0,0.36802,0.00014,28.84098]
[1779207972213,35.34,76534.95,0.0,0.36808,0.00014,28.8425]
[1779207972219,35.34,76534.95,0.0,0.36808,0.00014,28.8425]
[1779207974240,35.34,76536.83,0.0,0.36834,0.00014,28.84991]
[1779207974249,35.34,76536.83,0.0,0.36834,0.00014,28.84991]
[1779207977114,35.34,76537.51,0.0,0.36843,0.00014,28.85252]
[1779207977116,35.34,76537.51,0.0,0.36843,0.00014,28.85252]
[1779207977140,35.34,76537.51,0.0,0.36843,0.00014,28.85252]
[1779207977145,35.34,76537.51,0.0,0.36843,0.00014,28.85252]
[1779207977571,35.34,76527.46,0.0,0.36703,0.00014,28.8125]
[1779207979495,35.34,76523.45,0.0,0.36646,0.00014,28.79627]
[1779207979545,35.34,76524.86,0.0,0.36665,0.00014,28.80178]
[1779207984568,35.33,76531.03,0.0,0.3675,0.00014,28.82603]
[1779207988540,35.33,76520.08,0.0,0.36594,0.00014,28.78148]
[1779207988650,35.33,76520.08,0.0,0.36594,0.00014,28.78148]
[1779207989606,35.33,76517.79,0.0,0.36562,0.00014,28.77213]
[1779207994653,35.32,76518.66,0.0,0.36571,0.00014,28.77199]
[1779207999680,35.31,76515.51,0.0,0.36525,0.00014,28.75873]
[1779208003478,35.31,76513.72,0.0,0.36499,0.00014,28.75116]
[1779208003541,35.31,76513.72,0.0,0.36499,0.00014,28.75116]
[1779208003610,35.31,76510.03,0.0,0.36447,0.00014,28.73608]
[1779208004738,35.31,76510.03,0.0,0.36446,0.00014,28.73597]
[1779208004773,35.31,76510.03,0.0,0.36446,0.00014,28.73597]
[1779208005555,35.31,76505.65,0.0,0.36385,0.00014,28.71803]
[1779208007030,35.31,76505.46,0.0,0.36382,0.00014,28.71716]
[1779208007037,35.31,76505.46,0.0,0.36382,0.00014,28.71716]
[1779208007608,35.31,76505.73,0.0,0.36386,0.00014,28.71817]
[1779208009055,35.31,76505.73,0.0,0.36385,0.00014,28.71808]
[1779208009619,35.31,76511.02,0.0,0.36459,0.00014,28.73952]
[1779208010045,35.31,76511.02,0.0,0.36459,0.00014,28.73952]
[1779208010079,35.31,76511.02,0.0,0.36459,0.00014,28.73952]
[1779208010840,35.3,76511.02,0.0,0.36458,0.00014,28.73944]
[1779208011598,35.3,76511.94,0.0,0.36471,0.00014,28.74308]
[1779208016633,35.3,76512.92,0.0,0.36482,0.00014,28.74658]
[1779208021672,35.29,76521.65,0.0,0.36602,0.00014,28.7813]
[1779208022732,35.29,76525.45,0.0,0.36655,0.00014,28.79657]
[1779208022753,35.29,76525.45,0.0,0.36655,0.00014,28.79657]
[1779208023031,35.29,76525.45,0.0,0.36655,0.00014,28.79657]
[1779208023060,35.29,76529.96,0.0,0.36717,0.00014,28.81454]
[1779208028746,35.29,76528.52,0.0,0.36695,0.00014,28.80817]
[1779208034974,35.28,76525.53,0.0,0.3665,0.00014,28.7954]
[1779208037678,35.28,76524.7,0.0,0.36638,0.00014,28.7918]
[1779208036777,35.28,76516.57,0.0,0.36524,0.00014,28.75887]
[1779208038343,35.28,76516.57,0.0,0.36524,0.00014,28.75887]
[1779208038584,35.27,76510.73,0.0,0.36442,0.00014,28.73506]
[1779208041350,35.27,76506.81,0.0,0.36387,0.00014,28.71889]
[1779208041603,35.27,76507.77,0.0,0.364,0.00014,28.72272]
[1779208046624,35.27,76514.72,0.0,0.36495,0.00014,28.75067]
[1779208051643,35.26,76516.31,0.0,0.36516,0.00014,28.75659]
[1779208056656,35.26,76521.63,0.0,0.36587,0.00014,28.77466]
[1779208059223,35.26,76521.35,0.0,0.36582,0.00014,28.77327]
[1779208059695,35.26,76523.15,0.0,0.36607,0.00014,28.78044]
[1779208061701,35.26,76532.31,0.0,0.36734,0.00014,28.81703]
[1779208064645,35.25,76531.87,0.0,0.36727,0.00014,28.81496]
[1779208064688,35.25,76531.87,0.0,0.36727,0.00014,28.81496]
[1779208065705,35.25,76530.86,0.0,0.36713,0.00014,28.81092]
[1779208066706,35.25,76530.1,0.0,0.36701,0.00014,28.80754]
[1779208071718,35.25,76527.67,0.0,0.36665,0.00014,28.79734]
[1779208076736,35.24,76530.81,0.0,0.36708,0.00014,28.80962]
[1779208079659,35.24,76532.22,0.0,0.36728,0.00014,28.81528]
[1779208079999,35.24,76532.78,0.0,0.36735,0.00014,28.81752]
[1779208080286,35.24,76533.14,0.0,0.3674,0.00014,28.81896]
[1779208082010,35.24,76533.14,0.0,0.3674,0.00014,28.81896]
[1779208082102,35.24,76533.54,0.0,0.36746,0.00014,28.82056]
[1779208087136,35.24,76538.86,0.0,0.3682,0.00014,28.84175]
[1779208092172,35.24,76541.91,0.0,0.36863,0.00014,28.85381]
[1779208097533,35.24,76544.34,0.0,0.36897,0.00014,28.86339]
[1779208097588,35.24,76544.34,0.0,0.36897,0.00014,28.86339]
[1779208097611,35.24,76545.25,0.0,0.36909,0.00014,28.86697]
[1779208097825,35.24,76545.25,0.0,0.36909,0.00014,28.86697]
[1779208097953,35.24,76545.25,0.0,0.36909,0.00014,28.86697]
[1779208098853,35.24,76550.04,0.0,0.36976,0.00014,28.88587]
[1779208100781,35.24,76558.48,0.0,0.37094,0.00014,28.91894]
[1779208104713,35.24,76559.5,0.0,0.37108,0.00014,28.92279]
[1779208106422,35.24,76562.2,0.0,0.37145,0.00014,28.93317]
[1779208106704,35.24,76561.41,0.0,0.37134,0.00014,28.93009]
[1779208111715,35.23,76560.54,0.0,0.37121,0.00014,28.92639]
[1779208116729,35.23,76560.2,0.0,0.37114,0.00014,28.92173]
[1779208121749,35.23,76558.38,0.0,0.37087,0.00014,28.9143]
[1779208126804,35.23,76551.19,0.0,0.36985,0.00014,28.8857]
[1779208131823,35.22,76549.16,0.0,0.36955,0.00014,28.87746]
[1779208136847,35.22,76546.13,0.0,0.36912,0.00014,28.8653]
[1779208141861,35.22,76545.94,0.0,0.36909,0.00014,28.8644]
[1779208146881,35.22,76548.13,0.0,0.36939,0.00014,28.87288]
[1779208151889,35.22,76547.02,0.0,0.36923,0.00014,28.86834]
[1779208156906,35.22,76546.28,0.0,0.36912,0.00014,28.86529]
[1779208161927,35.21,76545.93,0.0,0.36906,0.00014,28.86373]
[1779208163233,35.21,76545.24,0.0,0.36897,0.00014,28.861]
[1779208163246,35.21,76545.24,0.0,0.36897,0.00014,28.861]
[1779208166858,35.21,76547.22,0.0,0.36924,0.00014,28.86872]
[1779208166863,35.21,76547.22,0.0,0.36924,0.00014,28.86872]
[1779208167702,35.21,76547.22,0.0,0.36924,0.00014,28.86869]
[1779208169560,35.21,76551.31,0.0,0.36981,0.00014,28.88481]
[1779208169603,35.21,76551.31,0.0,0.36981,0.00014,28.88481]
[1779208171357,35.21,76550.58,0.0,0.36971,0.00014,28.882]
[1779208171731,35.21,76549.77,0.0,0.36958,0.00014,28.87575]
[1779208176766,35.21,76549.38,0.0,0.36954,0.00014,28.87437]
[1779208181800,35.22,76547.84,0.0,0.36933,0.00014,28.86842]
[1779208186836,35.21,76549.47,0.0,0.36955,0.00014,28.87465]
[1779208191875,35.21,76553.42,0.0,0.3701,0.00014,28.89031]
[1779208196982,35.22,76550.44,0.0,0.36969,0.00014,28.87876]
[1779208202733,35.22,76549.41,0.0,0.36956,0.00014,28.8749]
[1779208207553,35.22,76551.97,0.0,0.36992,0.00014,28.88513]
[1779208207805,35.22,76549.48,0.0,0.36957,0.00014,28.87535]
[1779208208054,35.22,76549.48,0.0,0.36957,0.00014,28.87535]
[1779208208104,35.22,76549.48,0.0,0.36957,0.00014,28.87535]
[1779208209938,35.22,76556.05,0.0,0.3705,0.00014,28.90126]
[1779208209997,35.22,76561.75,0.0,0.3713,0.00014,28.92358]
[1779208212431,35.22,76564.38,0.0,0.37166,0.00014,28.93383]
[1779208212459,35.22,76564.38,0.0,0.37166,0.00014,28.93383]
[1779208213192,35.22,76566.54,0.0,0.37197,0.00014,28.94223]
[1779208213203,35.22,76566.54,0.0,0.37197,0.00014,28.94223]
[1779208213241,35.22,76569.18,0.0,0.37234,0.00014,28.95244]
[1779208214386,35.22,76569.18,0.0,0.37234,0.00014,28.95244]
[1779208214482,35.22,76569.18,0.0,0.37234,0.00014,28.95244]
[1779208217082,35.22,76576.69,0.0,0.37339,0.00014,28.98145]
[1779208217101,35.22,76576.69,0.0,0.37339,0.00014,28.98145]
[1779208217357,35.22,76576.69,0.0,0.37339,0.00014,28.98145]
[1779208217367,35.22,76576.69,0.0,0.37339,0.00014,28.98145]
[1779208217820,35.22,76580.41,0.0,0.37391,0.00014,28.99575]
[1779208222844,35.22,76579.28,0.0,0.37375,0.00014,28.99139]
[1779208226186,35.22,76581.48,0.0,0.37406,0.00014,28.99984]
[1779208226200,35.22,76581.48,0.0,0.37406,0.00014,28.99984]
[1779208226218,35.22,76577.6,0.0,0.37352,0.00014,28.98494]
[1779208232157,35.22,76581.38,0.0,0.37404,0.00014,28.99647]
[1779208234718,35.22,76581.77,0.0,0.3741,0.00014,28.99799]
[1779208234766,35.22,76581.77,0.0,0.3741,0.00014,28.99799]
[1779208234793,35.22,76583.53,0.0,0.37435,0.00014,29.00476]
[1779208240213,35.22,76588.8,0.0,0.37509,0.00014,29.02501]
[1779208244491,35.22,76589.15,0.0,0.37514,0.00014,29.02639]
[1779208244577,35.22,76585.44,0.0,0.37462,0.00014,29.01226]
[1779208251297,35.23,76586.4,0.0,0.37477,0.00014,29.01613]
[1779208256326,35.23,76586.01,0.0,0.37472,0.00014,29.01479]
[1779208261155,35.23,76589.5,0.0,0.37521,0.00014,29.02821]
[1779208261362,35.23,76589.35,0.0,0.37519,0.00014,29.02766]
[1779208263374,35.23,76597.72,0.0,0.37637,0.00014,29.05941]
[1779208268475,35.23,76599.68,0.0,0.37665,0.00014,29.0668]
[1779208268498,35.23,76599.68,0.0,0.37665,0.00014,29.0668]
[1779208268957,35.23,76604.06,0.0,0.37726,0.00014,29.08326]
[1779208271456,35.23,76607.53,0.0,0.37775,0.00014,29.0962]
[1779208271464,35.23,76607.53,0.0,0.37775,0.00014,29.0962]
[1779208271902,35.23,76609.46,0.0,0.37802,0.00014,29.10341]
[1779208276917,35.23,76606.67,0.0,0.37762,0.00014,29.09285]
[1779208281935,35.23,76605.35,0.0,0.37743,0.00014,29.0877]
[1779208286940,35.22,76600.35,0.0,0.37672,0.00014,29.06875]
[1779208291954,35.22,76601.76,0.0,0.37691,0.00014,29.07384]
[1779208296997,35.22,76599.94,0.0,0.37663,0.00014,29.0636]
[1779208300477,35.22,76601.31,0.0,0.37681,0.00014,29.06863]
[1779208300537,35.22,76601.31,0.0,0.37681,0.00014,29.06863]
[1779208300836,35.22,76601.31,0.0,0.37681,0.00014,29.06863]
[1779208300860,35.22,76601.31,0.0,0.37681,0.00014,29.06863]
[1779208300871,35.22,76610.0,0.0,0.37804,0.00014,29.10117]
[1779208301379,35.22,76610.0,0.0,0.37804,0.00014,29.10117]
[1779208301400,35.22,76610.0,0.0,0.37804,0.00014,29.10117]
[1779208301837,35.22,76610.0,0.0,0.37804,0.00014,29.10117]
[1779208301871,35.22,76610.0,0.0,0.37804,0.00014,29.10117]
[1779208301912,35.22,76613.76,0.0,0.37857,0.00014,29.11514]
[1779208302019,35.22,76613.76,0.0,0.37857,0.00014,29.11514]
[1779208303132,35.21,76613.76,0.0,0.37856,0.00014,29.11508]
[1779208303143,35.21,76613.76,0.0,0.37856,0.00014,29.11508]
[1779208303230,35.21,76613.76,0.0,0.37856,0.00014,29.11508]
[1779208303656,35.21,76614.44,0.0,0.37866,0.00014,29.11754]
[1779208308209,35.21,76616.62,0.0,0.37895,0.00014,29.12537]
[1779208308888,35.21,76616.88,0.0,0.37899,0.00014,29.12626]
[1779208312883,35.21,76611.31,0.0,0.37819,0.00014,29.10527]
[1779208312900,35.21,76611.31,0.0,0.37819,0.00014,29.10527]
[1779208312928,35.21,76611.31,0.0,0.37819,0.00014,29.10527]
[1779208312935,35.21,76610.08,0.0,0.37801,0.00014,29.10068]
[1779208317634,35.2,76612.75,0.0,0.37838,0.00014,29.11043]
[1779208317695,35.2,76612.75,0.0,0.37838,0.00014,29.11043]
[1779208321698,35.2,76616.14,0.0,0.37885,0.00014,29.12284]
[1779208321751,35.2,76616.14,0.0,0.37885,0.00014,29.12284]
[1779208327567,35.2,76619.02,0.0,0.37925,0.00014,29.13322]
[1779208327804,35.2,76619.02,0.0,0.37925,0.00014,29.13322]
[1779208327826,35.2,76619.02,0.0,0.37925,0.00014,29.13322]
[1779208329827,35.2,76618.72,0.0,0.3792,0.00014,29.132]
[1779208330015,35.2,76622.47,0.0,0.37973,0.00014,29.14582]
[1779208335034,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335393,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335399,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335434,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335474,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335573,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335583,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335629,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335915,35.19,76628.52,0.0,0.38057,0.00014,29.16777]
[1779208335988,35.19,76636.47,0.0,0.38169,0.00014,29.19676]
[1779208337897,35.19,76639.37,0.0,0.3821,0.00014,29.20724]
[1779208337992,35.19,76639.37,0.0,0.3821,0.00014,29.20724]
[1779208338003,35.19,76639.37,0.0,0.3821,0.00014,29.20724]
[1779208338009,35.19,76639.37,0.0,0.3821,0.00014,29.20724]
[1779208337955,35.19,76643.04,0.0,0.38261,0.00014,29.22047]
[1779208338035,35.19,76643.04,0.0,0.38261,0.00014,29.22047]
[1779208338195,35.19,76643.04,0.0,0.38261,0.00014,29.22047]
[1779208338922,35.19,76643.04,0.0,0.3826,0.00014,29.22028]
[1779208339461,35.19,76643.04,0.0,0.3826,0.00014,29.22028]
[1779208340041,35.19,76643.04,0.0,0.3826,0.00014,29.22028]
[1779208339916,35.19,76645.25,0.0,0.38291,0.00014,29.22817]
[1779208340088,35.19,76645.25,0.0,0.38291,0.00014,29.22817]
[1779208340926,35.19,76648.29,0.0,0.38334,0.00014,29.23902]
[1779208345319,35.18,76654.26,0.0,0.38416,0.00014,29.26001]
[1779208345365,35.18,76654.26,0.0,0.38416,0.00014,29.26001]
[1779208345617,35.18,76654.26,0.0,0.38416,0.00014,29.26001]
[1779208346014,35.18,76654.26,0.0,0.38416,0.00014,29.26001]
[1779208345962,35.18,76652.79,0.0,0.38395,0.00014,29.25462]
[1779208346044,35.18,76652.79,0.0,0.38395,0.00014,29.25462]
[1779208346272,35.18,76652.79,0.0,0.38395,0.00014,29.25462]
[1779208346975,35.18,76664.19,0.0,0.38557,0.00014,29.29525]
[1779208348150,35.18,76664.19,0.0,0.38557,0.00014,29.29528]
[1779208348980,35.18,76666.12,0.0,0.38584,0.00014,29.30213]
[1779208350278,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350306,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350313,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350319,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350441,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350471,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350643,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350702,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350917,35.18,76665.18,0.0,0.38571,0.00014,29.29882]
[1779208350993,35.18,76665.18,0.0,0.38571,0.00014,29.29884]
[1779208352241,35.18,76660.59,0.0,0.38505,0.00014,29.27946]
[1779208353016,35.18,76653.99,0.0,0.38411,0.00014,29.25589]
[1779208355025,35.18,76645.11,0.0,0.38285,0.00014,29.22391]
[1779208360045,35.18,76647.47,0.0,0.38318,0.00014,29.23244]
[1779208365047,35.18,76649.45,0.0,0.38347,0.00014,29.23959]
[1779208370072,35.18,76649.53,0.0,0.38348,0.00014,29.23989]
[1779208375092,35.18,76645.61,0.0,0.38293,0.00014,29.22585]
[1779208380107,35.18,76648.03,0.0,0.38327,0.00014,29.23468]
[1779208385143,35.18,76649.84,0.0,0.38353,0.00014,29.24123]
[1779208386810,35.18,76649.83,0.0,0.38353,0.00014,29.24121]
[1779208387078,35.18,76645.89,0.0,0.38297,0.00014,29.22702]
[1779208388674,35.18,76645.5,0.0,0.38292,0.00014,29.22564]
[1779208388801,35.18,76645.5,0.0,0.38292,0.00014,29.22564]
[1779208390628,35.18,76636.0,0.0,0.38158,0.00014,29.19125]
[1779208392614,35.18,76636.0,0.0,0.38158,0.00014,29.19125]
[1779208392875,35.18,76636.0,0.0,0.38158,0.00014,29.19125]
[1779208393026,35.18,76634.45,0.0,0.38136,0.00014,29.18568]
[1779208398341,35.19,76631.59,0.0,0.38097,0.00014,29.17548]
[1779208402368,35.19,76639.69,0.0,0.38212,0.00014,29.20524]
[1779208407528,35.19,76638.7,0.0,0.38199,0.00014,29.20182]
[1779208411457,35.19,76640.34,0.0,0.38223,0.00014,29.20793]
[1779208411542,35.19,76649.5,0.0,0.38352,0.00014,29.23798]
[1779208415661,35.19,76651.46,0.0,0.38378,0.00014,29.24474]
[1779208415695,35.19,76651.46,0.0,0.38378,0.00014,29.24474]
[1779208417214,35.19,76654.4,0.0,0.38419,0.00014,29.25514]
[1779208417567,35.19,76655.5,0.0,0.38435,0.00014,29.25899]
[1779208423517,35.19,76656.02,0.0,0.38442,0.00014,29.26079]
[1779208428551,35.19,76656.09,0.0,0.38442,0.00014,29.26098]
[1779208429386,35.19,76656.09,0.0,0.38442,0.00014,29.26098]
[1779208430080,35.18,76642.85,0.0,0.38254,0.00014,29.21314]
[1779208433466,35.18,76638.73,0.0,0.38194,0.00014,29.19793]
[1779208433476,35.18,76638.73,0.0,0.38194,0.00014,29.19793]
[1779208434587,35.18,76638.73,0.0,0.38194,0.00014,29.19786]
[1779208434598,35.18,76639.5,0.0,0.38205,0.00014,29.20058]
[1779208440000,35.18,76640.57,0.0,0.38218,0.00014,29.20417]
[1779208445673,35.17,76643.28,0.0,0.38255,0.00014,29.2135]
[1779208450006,35.17,76649.24,0.0,0.38338,0.00014,29.23479]
[1779208450032,35.17,76651.33,0.0,0.38367,0.00014,29.24223]
[1779208450835,35.17,76651.33,0.0,0.38367,0.00014,29.24223]
[1779208450923,35.17,76651.33,0.0,0.38367,0.00014,29.24223]
[1779208450974,35.17,76651.33,0.0,0.38367,0.00014,29.24223]
[1779208451102,35.17,76651.33,0.0,0.38367,0.00014,29.24223]
[1779208451067,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451184,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451220,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451398,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451433,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451604,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451642,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451744,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451861,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208451887,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208452062,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208452093,35.16,76672.57,0.0,0.38668,0.00014,29.31766]
[1779208452158,35.16,76673.46,0.0,0.38681,0.00014,29.32076]
[1779208452322,35.16,76673.46,0.0,0.38681,0.00014,29.32076]
[1779208454756,35.17,76673.32,0.0,0.38679,0.00014,29.3203]
[1779208454771,35.17,76673.32,0.0,0.38679,0.00014,29.3203]
[1779208454780,35.17,76673.32,0.0,0.38679,0.00014,29.3203]
[1779208454782,35.17,76673.32,0.0,0.38679,0.00014,29.3203]
[1779208454875,35.17,76673.32,0.0,0.38679,0.00014,29.3203]
[1779208455030,35.17,76678.0,0.0,0.38746,0.00014,29.33676]
[1779208455846,35.17,76678.0,0.0,0.38746,0.00014,29.33676]
[1779208456119,35.17,76678.79,0.0,0.38757,0.00014,29.33957]
[1779208457824,35.17,76677.32,0.0,0.38737,0.00014,29.33447]
[1779208458084,35.17,76677.66,0.0,0.38742,0.00014,29.3357]
[1779208458513,35.17,76677.66,0.0,0.38742,0.00014,29.3357]
[1779208458596,35.17,76677.66,0.0,0.38742,0.00014,29.3357]
[1779208458986,35.17,76677.66,0.0,0.38742,0.00014,29.3357]
[1779208459010,35.17,76677.66,0.0,0.38742,0.00014,29.3357]
[1779208459087,35.17,76682.26,0.0,0.38807,0.00014,29.35181]
[1779208460182,35.17,76686.78,0.0,0.38872,0.00014,29.36754]
[1779208460220,35.17,76686.78,0.0,0.38872,0.00014,29.36754]
[1779208460978,35.17,76695.5,0.0,0.38996,0.00014,29.39764]
[1779208461433,35.17,76695.5,0.0,0.38996,0.00014,29.39764]
[1779208461797,35.17,76695.5,0.0,0.38996,0.00014,29.39764]
[1779208462158,35.17,76695.5,0.0,0.38996,0.00014,29.39764]
[1779208462189,35.17,76703.02,0.0,0.39103,0.00014,29.42336]
[1779208463972,35.17,76703.02,0.0,0.39103,0.00014,29.42336]
[1779208463976,35.17,76713.28,0.0,0.3925,0.00014,29.45808]
[1779208466376,35.17,76714.71,0.0,0.3927,0.00014,29.46285]
[1779208466406,35.17,76714.71,0.0,0.3927,0.00014,29.46285]
[1779208466759,35.17,76714.71,0.0,0.3927,0.00014,29.46285]
[1779208466823,35.17,76714.71,0.0,0.3927,0.00014,29.46283]
[1779208467955,35.17,76714.71,0.0,0.3927,0.00014,29.46283]
[1779208468160,35.17,76714.71,0.0,0.3927,0.00014,29.46283]
[1779208468051,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208468319,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208468352,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208468534,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208468569,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208468738,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208468773,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208468954,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208468982,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208469148,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208469154,35.17,76724.25,0.0,0.39406,0.00014,29.49469]
[1779208469082,35.17,76726.79,0.0,0.39442,0.00014,29.50309]
[1779208469185,35.17,76726.79,0.0,0.39442,0.00014,29.50309]
[1779208469352,35.17,76726.79,0.0,0.39442,0.00014,29.50309]
[1779208469389,35.17,76726.79,0.0,0.39442,0.00014,29.50309]
[1779208469555,35.17,76726.79,0.0,0.39442,0.00014,29.50309]
[1779208469899,35.17,76726.79,0.0,0.39442,0.00014,29.50309]
[1779208469920,35.17,76726.79,0.0,0.39442,0.00014,29.50309]
[1779208469984,35.17,76733.93,0.0,0.39543,0.00014,29.52663]
[1779208470492,35.17,76733.93,0.0,0.39543,0.00014,29.52663]
[1779208470808,35.17,76733.93,0.0,0.39543,0.00014,29.52663]
[1779208472112,35.17,76740.32,0.0,0.39635,0.00014,29.54752]
[1779208472165,35.17,76737.59,0.0,0.39594,0.00014,29.53549]
[1779208472224,35.17,76737.59,0.0,0.39594,0.00014,29.53549]
[1779208472255,35.17,76737.59,0.0,0.39594,0.00014,29.53549]
[1779208472812,35.17,76737.59,0.0,0.39594,0.00014,29.53549]
[1779208472844,35.17,76737.59,0.0,0.39594,0.00014,29.53549]
[1779208472913,35.16,76730.32,0.0,0.3949,0.00014,29.51152]
[1779208474129,35.16,76730.32,0.0,0.3949,0.00014,29.51152]
[1779208474876,35.16,76724.43,0.0,0.39405,0.00014,29.49191]
[1779208476112,35.16,76724.43,0.0,0.39405,0.00014,29.49191]
[1779208476122,35.16,76724.43,0.0,0.39405,0.00014,29.49191]
[1779208476175,35.16,76723.35,0.0,0.3939,0.00014,29.48828]
[1779208481229,35.16,76722.77,0.0,0.39381,0.00014,29.48621]
[1779208482241,35.16,76722.45,0.0,0.39376,0.00014,29.48512]
[1779208483020,35.16,76722.45,0.0,0.39376,0.00014,29.48512]
[1779208483062,35.16,76712.03,0.0,0.39227,0.00014,29.45015]
[1779208484630,35.16,76712.03,0.0,0.39227,0.00014,29.45015]
[1779208484948,35.16,76709.25,0.0,0.39188,0.00014,29.44076]
[1779208486382,35.16,76707.77,0.0,0.39167,0.00014,29.43575]
[1779208486729,35.16,76707.77,0.0,0.39167,0.00014,29.43575]
[1779208486755,35.16,76707.77,0.0,0.39167,0.00014,29.43575]
[1779208492953,35.16,76706.53,0.0,0.39149,0.00014,29.43162]
[1779208497031,35.16,76716.25,0.0,0.39288,0.00014,29.46443]
[1779208500317,35.16,76717.62,0.0,0.39307,0.00014,29.46901]
[1779208501060,35.16,76718.23,0.0,0.39316,0.00014,29.47104]
[1779208506094,35.16,76723.19,0.0,0.39387,0.00014,29.48755]
[1779208511130,35.16,76727.48,0.0,0.39447,0.00014,29.5017]
[1779208516165,35.16,76729.59,0.0,0.39477,0.00014,29.50857]
[1779208521206,35.16,76728.91,0.0,0.39467,0.00014,29.50623]
[1779208521247,35.15,76728.68,0.0,0.39463,0.00014,29.50544]
[1779208522209,35.15,76726.67,0.0,0.39435,0.00014,29.49876]
[1779208527330,35.15,76719.54,0.0,0.39332,0.00014,29.47496]
[1779208529037,35.15,76716.57,0.0,0.3929,0.00014,29.465]
[1779208529105,35.15,76716.57,0.0,0.3929,0.00014,29.465]
[1779208535109,35.15,76710.3,0.0,0.392,0.00014,29.44088]
[1779208541408,35.15,76706.2,0.0,0.39141,0.00014,29.42702]
[1779208548117,35.16,76704.78,0.0,0.39122,0.00014,29.42231]
[1779208550404,35.16,76694.66,0.0,0.38978,0.00014,29.38777]
[1779208555443,35.16,76690.82,0.0,0.38924,0.00014,29.37474]
[1779208560474,35.16,76690.91,0.0,0.38926,0.00014,29.37524]
[1779208565510,35.16,76691.89,0.0,0.38941,0.00014,29.3788]
[1779208570543,35.17,76694.35,0.0,0.38977,0.00014,29.38743]
[1779208574572,35.17,76702.68,0.0,0.39096,0.00014,29.41604]
[1779208577860,35.17,76705.59,0.0,0.39137,0.00014,29.42596]
[1779208583934,35.17,76703.72,0.0,0.39111,0.00014,29.41962]
[1779208584250,35.17,76703.6,0.0,0.39109,0.00014,29.41922]
[1779208584324,35.17,76703.6,0.0,0.39109,0.00014,29.41922]
[1779208585213,35.17,76687.95,0.0,0.38886,0.00014,29.36552]
[1779208586290,35.17,76685.36,0.0,0.3885,0.00014,29.35658]
[1779208586934,35.17,76685.36,0.0,0.3885,0.00014,29.35658]
[1779208587049,35.17,76685.36,0.0,0.3885,0.00014,29.35658]
[1779208587303,35.17,76685.36,0.0,0.3885,0.00014,29.35658]
[1779208587652,35.17,76685.17,0.0,0.38847,0.00014,29.35596]
[1779208587706,35.17,76685.17,0.0,0.38847,0.00014,29.35596]
[1779208587892,35.17,76685.17,0.0,0.38847,0.00014,29.35596]
[1779208588071,35.17,76705.77,0.0,0.3914,0.00014,29.42666]
[1779208588790,35.17,76718.9,0.0,0.39328,0.00014,29.47094]
[1779208589413,35.17,76718.9,0.0,0.39328,0.00014,29.47094]
[1779208589463,35.17,76718.9,0.0,0.39328,0.00014,29.47094]
[1779208589607,35.17,76718.9,0.0,0.39328,0.00014,29.47094]
[1779208589708,35.17,76718.9,0.0,0.39328,0.00014,29.47094]
[1779208590241,35.17,76718.9,0.0,0.39328,0.00014,29.47094]
[1779208589762,35.17,76715.2,0.0,0.39275,0.00014,29.45853]
[1779208590737,35.17,76715.2,0.0,0.39275,0.00014,29.45851]
[1779208591578,35.17,76715.2,0.0,0.39275,0.00014,29.45851]
[1779208591608,35.17,76715.2,0.0,0.39275,0.00014,29.45851]
[1779208591832,35.17,76715.2,0.0,0.39275,0.00014,29.45851]
[1779208591848,35.17,76715.2,0.0,0.39275,0.00014,29.45851]
[1779208591856,35.17,76715.2,0.0,0.39275,0.00014,29.45851]
[1779208591859,35.17,76715.2,0.0,0.39275,0.00014,29.45851]
[1779208592112,35.17,76715.2,0.0,0.39275,0.00014,29.45851]
[1779208592183,35.17,76706.28,0.0,0.39146,0.00014,29.42533]
[1779208593761,35.17,76698.66,0.0,0.39038,0.00014,29.39935]
[1779208594377,35.17,76698.66,0.0,0.39038,0.00014,29.39935]
[1779208594463,35.17,76698.66,0.0,0.39038,0.00014,29.39935]
[1779208594767,35.17,76695.37,0.0,0.38991,0.00014,29.38809]
[1779208596120,35.17,76695.37,0.0,0.38991,0.00014,29.38809]
[1779208596139,35.17,76691.68,0.0,0.38939,0.00014,29.37544]
[1779208597691,35.17,76691.68,0.0,0.38939,0.00014,29.37544]
[1779208598173,35.17,76691.68,0.0,0.38939,0.00014,29.37544]
[1779208598216,35.17,76691.68,0.0,0.38939,0.00014,29.37544]
[1779208598214,35.17,76684.9,0.0,0.38842,0.00014,29.35204]
[1779208600152,35.17,76684.9,0.0,0.38842,0.00014,29.35204]
[1779208600187,35.17,76672.49,0.0,0.38666,0.00014,29.30878]
[1779208601636,35.17,76672.49,0.0,0.38666,0.00014,29.30878]
[1779208602191,35.17,76672.49,0.0,0.38666,0.00014,29.30878]
[1779208602278,35.17,76668.81,0.0,0.38615,0.00014,29.29596]
[1779208608556,35.18,76661.39,0.0,0.38511,0.00014,29.27002]
[1779208613206,35.19,76650.44,0.0,0.38358,0.00014,29.23141]
[1779208618938,35.19,76648.95,0.0,0.38339,0.00014,29.22649]
[1779208623650,35.19,76647.71,0.0,0.38322,0.00014,29.22209]
[1779208624230,35.19,76643.85,0.0,0.38267,0.00014,29.20819]
[1779208625280,35.19,76643.85,0.0,0.38267,0.00014,29.20819]
[1779208625264,35.19,76634.96,0.0,0.38141,0.00014,29.17591]
[1779208626296,35.19,76634.96,0.0,0.38141,0.00014,29.17591]
[1779208626310,35.19,76634.96,0.0,0.38141,0.00014,29.17591]
[1779208626300,35.19,76633.19,0.0,0.38116,0.00014,29.16948]
[1779208627332,35.19,76633.35,0.0,0.38119,0.00014,29.1701]
[1779208632364,35.2,76633.43,0.0,0.38121,0.00014,29.17057]
[1779208634635,35.2,76632.01,0.0,0.38101,0.00014,29.16544]
[1779208635302,35.2,76630.64,0.0,0.38082,0.00014,29.16045]
[1779208638721,35.2,76627.91,0.0,0.38043,0.00014,29.15053]
[1779208639078,35.2,76627.91,0.0,0.38043,0.00014,29.15053]
[1779208644112,35.2,76629.4,0.0,0.38065,0.00014,29.15618]
[1779208644807,35.2,76629.4,0.0,0.38065,0.00014,29.15618]
[1779208645275,35.2,76632.95,0.0,0.38116,0.00014,29.16925]
[1779208650285,35.2,76637.2,0.0,0.38176,0.00014,29.18487]
[1779208652366,35.2,76630.19,0.0,0.38076,0.00014,29.15626]
[1779208657385,35.2,76632.11,0.0,0.38104,0.00014,29.16345]
[1779208662407,35.21,76635.01,0.0,0.38146,0.00014,29.17421]
[1779208667420,35.21,76637.37,0.0,0.3818,0.00014,29.18296]
[1779208672422,35.21,76638.67,0.0,0.38199,0.00014,29.18785]
[1779208677449,35.21,76640.4,0.0,0.38224,0.00014,29.1943]
[1779208680432,35.21,76640.48,0.0,0.38226,0.00014,29.19469]
[1779208680474,35.21,76640.48,0.0,0.38226,0.00014,29.19469]
[1779208680928,35.21,76640.48,0.0,0.38226,0.00014,29.19469]
[1779208680976,35.21,76640.48,0.0,0.38226,0.00014,29.19469]
[1779208681378,35.21,76640.46,0.0,0.38226,0.00014,29.19465]
[1779208686410,35.22,76636.72,0.0,0.38174,0.00014,29.18129]
[1779208691446,35.22,76638.73,0.0,0.38203,0.00014,29.18883]
[1779208696481,35.22,76641.13,0.0,0.38238,0.00014,29.19775]
[1779208698393,35.22,76641.13,0.0,0.38238,0.00014,29.19775]
[1779208698427,35.22,76645.61,0.0,0.38302,0.00014,29.21398]
[1779208699615,35.22,76645.61,0.0,0.38302,0.00014,29.21402]
[1779208699619,35.22,76645.61,0.0,0.38302,0.00014,29.21402]
[1779208700348,35.22,76648.44,0.0,0.38342,0.00014,29.22426]
[1779208705348,35.23,76650.69,0.0,0.38376,0.00014,29.23271]
[1779208710378,35.23,76647.79,0.0,0.38337,0.00014,29.22284]
[1779208715389,35.24,76646.66,0.0,0.38322,0.00014,29.21616]
[1779208720411,35.24,76642.84,0.0,0.38269,0.00014,29.20279]
[1779208725219,35.25,76639.54,0.0,0.38225,0.00014,29.19126]
[1779208725327,35.25,76639.54,0.0,0.38225,0.00014,29.19126]
[1779208725347,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208725471,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208725578,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208725711,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208725749,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208725921,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208725958,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208726145,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208726160,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208726369,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208726398,35.25,76640.7,0.0,0.38241,0.00014,29.19554]
[1779208726242,35.25,76628.25,0.0,0.38066,0.00014,29.1503]
[1779208726591,35.25,76628.25,0.0,0.38066,0.00014,29.1503]
[1779208726724,35.25,76628.25,0.0,0.38066,0.00014,29.1503]
[1779208728052,35.25,76628.25,0.0,0.38066,0.00014,29.1503]
[1779208728344,35.25,76622.65,0.0,0.37987,0.00014,29.12977]
[1779208730102,35.25,76621.73,0.0,0.37974,0.00014,29.1264]
[1779208730416,35.25,76620.81,0.0,0.37961,0.00014,29.12304]
[1779208732086,35.25,76620.44,0.0,0.37956,0.00014,29.1217]
[1779208732109,35.25,76620.44,0.0,0.37956,0.00014,29.1217]
[1779208732178,35.25,76620.44,0.0,0.37956,0.00014,29.1217]
[1779208732418,35.25,76620.5,0.0,0.37957,0.00014,29.12195]
[1779208734144,35.25,76614.24,0.0,0.37869,0.00014,29.09881]
[1779208734185,35.25,76614.24,0.0,0.37869,0.00014,29.09881]
[1779208739404,35.26,76609.13,0.0,0.37798,0.00014,29.08007]
[1779208744849,35.26,76608.97,0.0,0.37797,0.00014,29.07984]
[1779208746999,35.26,76613.56,0.0,0.37862,0.00014,29.09699]
[1779208747041,35.26,76617.27,0.0,0.37915,0.00014,29.11079]
[1779208752910,35.27,76624.99,0.0,0.38026,0.00014,29.13971]
[1779208757945,35.27,76622.96,0.0,0.37999,0.00014,29.13264]
[1779208762511,35.28,76623.47,0.0,0.38007,0.00014,29.13482]
[1779208762553,35.28,76623.47,0.0,0.38007,0.00014,29.13482]
[1779208763408,35.28,76623.61,0.0,0.3801,0.00014,29.13548]
[1779208766784,35.28,76628.79,0.0,0.38083,0.00014,29.1546]
[1779208767451,35.28,76629.07,0.0,0.38088,0.00014,29.15574]
[1779208772473,35.28,76634.12,0.0,0.38159,0.00014,29.1713]
[1779208777509,35.29,76632.12,0.0,0.38132,0.00014,29.16436]
[1779208782534,35.29,76630.3,0.0,0.38108,0.00014,29.158]
[1779208787539,35.29,76627.94,0.0,0.38075,0.00014,29.14964]
[1779208792542,35.3,76627.52,0.0,0.38071,0.00014,29.14837]
[1779208797557,35.3,76626.03,0.0,0.38051,0.00014,29.14317]
[1779208802560,35.3,76624.67,0.0,0.38033,0.00014,29.13844]
[1779208807580,35.31,76624.96,0.0,0.38038,0.00014,29.13976]
[1779208812588,35.31,76623.8,0.0,0.38023,0.00014,29.13575]
[1779208817618,35.31,76618.86,0.0,0.37953,0.00014,29.11771]
[1779208822501,35.31,76627.94,0.0,0.38082,0.00014,29.15109]
[1779208827512,35.31,76630.35,0.0,0.38116,0.00014,29.16005]
[1779208828521,35.31,76633.31,0.0,0.38158,0.00014,29.17086]
[1779208828541,35.31,76633.31,0.0,0.38158,0.00014,29.17086]
[1779208828608,35.31,76635.35,0.0,0.38187,0.00014,29.17831]
[1779208828916,35.31,76635.35,0.0,0.38187,0.00014,29.17831]
[1779208829496,35.31,76648.34,0.0,0.38371,0.00014,29.22511]
[1779208829740,35.31,76648.34,0.0,0.38371,0.00014,29.22511]
[1779208829845,35.31,76648.34,0.0,0.38371,0.00014,29.22511]
[1779208829890,35.31,76648.34,0.0,0.38371,0.00014,29.22511]
[1779208831359,35.31,76647.29,0.0,0.38356,0.00014,29.22139]
[1779208831381,35.31,76647.29,0.0,0.38356,0.00014,29.22139]
[1779208831396,35.31,76647.29,0.0,0.38356,0.00014,29.22139]
[1779208831409,35.31,76647.29,0.0,0.38356,0.00014,29.22139]
[1779208831534,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208831563,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208831599,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208831627,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208831663,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208831833,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208831871,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208832033,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208832044,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208832260,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208832275,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208832494,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208832542,35.32,76644.5,0.0,0.38316,0.00014,29.20843]
[1779208832477,35.32,76644.5,0.0,0.38316,0.00014,29.20848]
[1779208833485,35.32,76650.3,0.0,0.38398,0.00014,29.22931]
[1779208836272,35.32,76650.67,0.0,0.38404,0.00014,29.23071]
[1779208837636,35.32,76653.25,0.0,0.38441,0.00014,29.23998]
[1779208837701,35.32,76653.25,0.0,0.38441,0.00014,29.23998]
[1779208838520,35.32,76656.55,0.0,0.38487,0.00014,29.25175]
[1779208840179,35.32,76657.56,0.0,0.38502,0.00014,29.25536]
[1779208840218,35.32,76657.56,0.0,0.38502,0.00014,29.25536]
[1779208841520,35.32,76658.61,0.0,0.38517,0.00014,29.2591]
[1779208841546,35.32,76659.77,0.0,0.38533,0.00014,29.26323]
[1779208843558,35.32,76673.4,0.0,0.38726,0.00014,29.31115]
[1779208845573,35.32,76677.75,0.0,0.38788,0.00014,29.32628]
[1779208847812,35.32,76679.15,0.0,0.38808,0.00014,29.33113]
[1779208848507,35.32,76679.54,0.0,0.38813,0.00014,29.33246]
[1779208849833,35.32,76679.64,0.0,0.38815,0.00014,29.3328]
[1779208850568,35.32,76680.12,0.0,0.38821,0.00014,29.33446]
[1779208855575,35.32,76677.51,0.0,0.38784,0.00014,29.32537]
[1779208860598,35.32,76682.92,0.0,0.38861,0.00014,29.34409]
[1779208865651,35.32,76686.73,0.0,0.38915,0.00014,29.35719]
[1779208869241,35.32,76687.4,0.0,0.38924,0.00014,29.35946]
[1779208869309,35.32,76687.4,0.0,0.38924,0.00014,29.35946]
[1779208869452,35.32,76687.4,0.0,0.38924,0.00014,29.35946]
[1779208869467,35.32,76687.4,0.0,0.38924,0.00014,29.35946]
[1779208869563,35.32,76687.94,0.0,0.38932,0.00014,29.36131]
[1779208871214,35.32,76687.94,0.0,0.38932,0.00014,29.36131]
[1779208871268,35.32,76687.94,0.0,0.38932,0.00014,29.36131]
[1779208871480,35.32,76687.94,0.0,0.38932,0.00014,29.36131]
[1779208871546,35.32,76687.94,0.0,0.38932,0.00014,29.36131]
[1779208871494,35.32,76699.0,0.0,0.39088,0.00014,29.39904]
[1779208872162,35.32,76699.0,0.0,0.39088,0.00014,29.39904]
[1779208872242,35.32,76700.25,0.0,0.39106,0.00014,29.40328]
[1779208874527,35.32,76701.51,0.0,0.39124,0.00014,29.40752]
[1779208875360,35.32,76705.66,0.0,0.39183,0.00014,29.42151]
[1779208878233,35.31,76708.48,0.0,0.39222,0.00014,29.43083]
[1779208884488,35.31,76697.56,0.0,0.39066,0.00014,29.39374]
[1779208884504,35.31,76697.56,0.0,0.39066,0.00014,29.39374]
[1779208884539,35.31,76697.56,0.0,0.39066,0.00014,29.39374]
[1779208884574,35.31,76697.56,0.0,0.39066,0.00014,29.39374]
[1779208884540,35.31,76696.96,0.0,0.39057,0.00014,29.39165]
[1779208884849,35.31,76696.96,0.0,0.39057,0.00014,29.39165]
[1779208885854,35.31,76705.66,0.0,0.39181,0.00014,29.4211]
[1779208887378,35.31,76709.01,0.0,0.39228,0.00014,29.43228]
[1779208892903,35.31,76709.6,0.0,0.39234,0.00014,29.43101]
[1779208897938,35.3,76709.9,0.0,0.39237,0.00014,29.4318]
[1779208900961,35.3,76701.81,0.0,0.39122,0.00014,29.40439]
[1779208904987,35.3,76694.69,0.0,0.3902,0.00014,29.38007]
[1779208910044,35.3,76700.21,0.0,0.39098,0.00014,29.39878]
[1779208916073,35.3,76700.35,0.0,0.391,0.00014,29.39909]
[1779208921108,35.3,76701.94,0.0,0.39122,0.00014,29.40437]
[1779208926143,35.29,76704.08,0.0,0.39151,0.00014,29.41146]
[1779208931179,35.29,76703.9,0.0,0.39148,0.00014,29.4107]
[1779208936213,35.29,76701.47,0.0,0.39113,0.00014,29.40234]
[1779208941248,35.29,76694.18,0.0,0.39009,0.00014,29.37745]
[1779208946282,35.29,76700.6,0.0,0.391,0.00014,29.39928]
[1779208951317,35.29,76706.11,0.0,0.39177,0.00014,29.41476]
[1779208956352,35.28,76706.92,0.0,0.39187,0.00014,29.41735]
[1779208961388,35.28,76705.82,0.0,0.39171,0.00014,29.41348]
[1779208966422,35.28,76706.37,0.0,0.39178,0.00014,29.41519]
[1779208967610,35.28,76706.37,0.0,0.39178,0.00014,29.41519]
[1779208967639,35.28,76706.37,0.0,0.39178,0.00014,29.41519]
[1779208967679,35.28,76701.5,0.0,0.39109,0.00014,29.39866]
[1779208973472,35.28,76698.75,0.0,0.39069,0.00014,29.38924]
[1779208978513,35.28,76697.67,0.0,0.39054,0.00014,29.38551]
[1779208982621,35.28,76708.06,0.0,0.39201,0.00014,29.42067]
[1779208983690,35.28,76708.06,0.0,0.39201,0.00014,29.42067]
[1779208983720,35.28,76708.06,0.0,0.39201,0.00014,29.42067]
[1779208983896,35.28,76708.06,0.0,0.39201,0.00014,29.42065]
[1779208984561,35.28,76711.81,0.0,0.39254,0.00014,29.43322]
[1779208989618,35.27,76715.55,0.0,0.39307,0.00014,29.44559]
[1779208995233,35.27,76714.69,0.0,0.39293,0.00014,29.44245]
[1779208995637,35.27,76715.86,0.0,0.3931,0.00014,29.44632]
[1779209000671,35.27,76711.73,0.0,0.3925,0.00014,29.43226]
[1779209003515,35.26,76712.73,0.0,0.39264,0.00014,29.43554]
[1779209003691,35.26,76712.69,0.0,0.39263,0.00014,29.43536]
[1779209008731,35.26,76705.01,0.0,0.39153,0.00014,29.4093]
[1779209013762,35.26,76703.9,0.0,0.39135,0.00014,29.40237]
[1779209019369,35.26,76705.57,0.0,0.39158,0.00014,29.40789]
[1779209024840,35.26,76704.57,0.0,0.39143,0.00014,29.40435]
[1779209031888,35.25,76703.17,0.0,0.39123,0.00014,29.39943]
[1779209037592,35.25,76700.81,0.0,0.39089,0.00014,29.39133]
[1779209043974,35.25,76701.25,0.0,0.39094,0.00014,29.39269]
[1779209049651,35.25,76705.28,0.0,0.39151,0.00014,29.40625]
[1779209055051,35.25,76705.31,0.0,0.39151,0.00014,29.40619]
[1779209060087,35.24,76706.83,0.0,0.39172,0.00014,29.4112]
[1779209065046,35.24,76711.95,0.0,0.39244,0.00014,29.42834]
[1779209065124,35.24,76714.45,0.0,0.3928,0.00014,29.4367]
[1779209067563,35.24,76715.11,0.0,0.39289,0.00014,29.43886]
[1779209067601,35.24,76715.11,0.0,0.39289,0.00014,29.43886]
[1779209067981,35.24,76718.04,0.0,0.3933,0.00014,29.44857]
[1779209067986,35.24,76718.04,0.0,0.3933,0.00014,29.44857]
[1779209068015,35.24,76718.04,0.0,0.3933,0.00014,29.44857]
[1779209069193,35.24,76716.93,0.0,0.39314,0.00014,29.44486]
[1779209069194,35.24,76717.33,0.0,0.3932,0.00014,29.44614]
[1779209074595,35.24,76716.33,0.0,0.39303,0.00014,29.43953]
[1779209075136,35.24,76714.93,0.0,0.39283,0.00014,29.43478]
[1779209075188,35.24,76714.93,0.0,0.39283,0.00014,29.43478]
[1779209080204,35.23,76717.58,0.0,0.39319,0.00014,29.44335]
[1779209086270,35.23,76719.17,0.0,0.3934,0.00014,29.44824]
[1779209091569,35.22,76722.09,0.0,0.3938,0.00014,29.45774]
[1779209091573,35.22,76722.09,0.0,0.3938,0.00014,29.45774]
[1779209091670,35.22,76723.28,0.0,0.39397,0.00014,29.46164]
[1779209093129,35.22,76724.39,0.0,0.39413,0.00014,29.46527]
[1779209093394,35.22,76724.39,0.0,0.39413,0.00014,29.46527]
[1779209093454,35.22,76724.39,0.0,0.39413,0.00014,29.46527]
[1779209093543,35.22,76724.39,0.0,0.39413,0.00014,29.46527]
[1779209093669,35.22,76727.16,0.0,0.39452,0.00014,29.47433]
[1779209095617,35.22,76727.16,0.0,0.39452,0.00014,29.47433]
[1779209100808,35.21,76734.03,0.0,0.39548,0.00014,29.49662]
[1779209101248,35.21,76737.45,0.0,0.39596,0.00014,29.50768]
[1779209101342,35.21,76737.45,0.0,0.39596,0.00014,29.50768]
[1779209101573,35.21,76737.45,0.0,0.39596,0.00014,29.50768]
[1779209101584,35.21,76737.45,0.0,0.39596,0.00014,29.50768]
[1779209101672,35.21,76737.45,0.0,0.39596,0.00014,29.50768]
[1779209101675,35.21,76742.59,0.0,0.3967,0.00014,29.52445]
[1779209105202,35.21,76749.55,0.0,0.39768,0.00014,29.54673]
[1779209105251,35.21,76749.55,0.0,0.39768,0.00014,29.54673]
[1779209105402,35.21,76748.99,0.0,0.39759,0.00014,29.54482]
[1779209107819,35.2,76748.81,0.0,0.39756,0.00014,29.54414]
[1779209108341,35.2,76746.91,0.0,0.39728,0.00014,29.5378]
[1779209108424,35.2,76746.91,0.0,0.39728,0.00014,29.5378]
[1779209110409,35.2,76743.15,0.0,0.39674,0.00014,29.5255]
[1779209110485,35.2,76742.27,0.0,0.39661,0.00014,29.52257]
[1779209111873,35.2,76742.27,0.0,0.39661,0.00014,29.52256]
[1779209112452,35.2,76741.3,0.0,0.39647,0.00014,29.51939]
[1779209117488,35.2,76741.98,0.0,0.39656,0.00014,29.52156]
[1779209122593,35.2,76739.87,0.0,0.39626,0.00014,29.51464]
[1779209122606,35.2,76739.87,0.0,0.39626,0.00014,29.51464]
[1779209122644,35.2,76739.87,0.0,0.39626,0.00014,29.51464]
[1779209122687,35.2,76739.87,0.0,0.39626,0.00014,29.51464]
[1779209122742,35.2,76740.77,0.0,0.39639,0.00014,29.51756]
[1779209128041,35.2,76742.93,0.0,0.39669,0.00014,29.52453]
[1779209128079,35.2,76742.93,0.0,0.39669,0.00014,29.52453]
[1779209128145,35.2,76742.93,0.0,0.39669,0.00014,29.52453]
[1779209128837,35.2,76744.97,0.0,0.39698,0.00014,29.53114]
[1779209133855,35.19,76745.17,0.0,0.397,0.00014,29.52867]
[1779209138896,35.19,76743.13,0.0,0.3967,0.00014,29.52193]
[1779209143900,35.19,76738.53,0.0,0.39604,0.00014,29.50688]
[1779209148908,35.19,76736.0,0.0,0.39568,0.00014,29.4986]
[1779209153927,35.19,76738.42,0.0,0.39602,0.00014,29.50652]
[1779209158961,35.19,76744.59,0.0,0.39691,0.00014,29.5266]
[1779209163868,35.19,76753.16,0.0,0.39813,0.00014,29.55423]
[1779209168950,35.19,76757.87,0.0,0.39881,0.00014,29.56937]
[1779209170504,35.19,76757.13,0.0,0.3987,0.00014,29.56702]
[1779209170902,35.19,76757.57,0.0,0.39876,0.00014,29.56845]
[1779209172184,35.19,76758.21,0.0,0.39886,0.00014,29.57052]
[1779209172559,35.19,76758.21,0.0,0.39886,0.00014,29.57052]
[1779209172570,35.19,76758.21,0.0,0.39886,0.00014,29.57052]
[1779209172825,35.19,76758.21,0.0,0.39886,0.00014,29.57052]
[1779209172907,35.19,76758.21,0.0,0.39886,0.00014,29.57052]
[1779209172933,35.19,76758.21,0.0,0.39886,0.00014,29.57052]
[1779209172896,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209172970,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173147,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173159,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173273,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173365,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173394,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173568,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173603,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173869,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173903,35.19,76761.96,0.0,0.39939,0.00014,29.5825]
[1779209173886,35.19,76761.96,0.0,0.3994,0.00014,29.58256]
[1779209174092,35.19,76761.96,0.0,0.3994,0.00014,29.58256]
[1779209174900,35.19,76761.96,0.0,0.3994,0.00014,29.58256]
[1779209174938,35.19,76763.61,0.0,0.39964,0.00014,29.58788]
[1779209175900,35.2,76761.91,0.0,0.3994,0.00014,29.58256]
[1779209176942,35.2,76763.09,0.0,0.39957,0.00014,29.58638]
[1779209179726,35.2,76758.23,0.0,0.39888,0.00014,29.57099]
[1779209179933,35.2,76758.32,0.0,0.3989,0.00014,29.57131]
[1779209181008,35.2,76759.19,0.0,0.39902,0.00014,29.57413]
[1779209181814,35.2,76759.32,0.0,0.39904,0.00014,29.57457]
[1779209184938,35.2,76759.32,0.0,0.39904,0.00014,29.57463]
[1779209184987,35.2,76760.26,0.0,0.39918,0.00014,29.57769]
[1779209185146,35.2,76767.61,0.0,0.40024,0.00014,29.60107]
[1779209187082,35.2,76767.61,0.0,0.40024,0.00014,29.60113]
[1779209187139,35.2,76766.06,0.0,0.40002,0.00014,29.5963]
[1779209192882,35.21,76763.63,0.0,0.39968,0.00014,29.58583]
[1779209192911,35.21,76763.56,0.0,0.39967,0.00014,29.58572]
[1779209194616,35.21,76754.09,0.0,0.39832,0.00014,29.55555]
[1779209195568,35.21,76754.09,0.0,0.39832,0.00014,29.55555]
[1779209196845,35.21,76748.91,0.0,0.39758,0.00014,29.53892]
[1779209196869,35.21,76748.91,0.0,0.39758,0.00014,29.53892]
[1779209197213,35.21,76748.42,0.0,0.39751,0.00014,29.53737]
[1779209197575,35.21,76744.01,0.0,0.39688,0.00014,29.52309]
[1779209203094,35.22,76742.18,0.0,0.39664,0.00014,29.51744]
[1779209208130,35.22,76749.95,0.0,0.39776,0.00014,29.54284]
[1779209213168,35.22,76749.12,0.0,0.39765,0.00014,29.54036]
[1779209218201,35.23,76747.58,0.0,0.39744,0.00014,29.5356]
[1779209220315,35.23,76745.64,0.0,0.39717,0.00014,29.5294]
[1779209220356,35.23,76745.64,0.0,0.39717,0.00014,29.5294]
[1779209220598,35.23,76744.71,0.0,0.39703,0.00014,29.52639]
[1779209225616,35.23,76743.6,0.0,0.39689,0.00014,29.52304]
[1779209231044,35.23,76743.98,0.0,0.39695,0.00014,29.52438]
[1779209231144,35.23,76743.98,0.0,0.39695,0.00014,29.52438]
[1779209231587,35.23,76741.02,0.0,0.39653,0.00014,29.51479]
[1779209233254,35.24,76736.2,0.0,0.39584,0.00014,29.4991]
[1779209233292,35.24,76736.2,0.0,0.39584,0.00014,29.4991]
[1779209237214,35.24,76728.16,0.0,0.3947,0.00014,29.47279]
[1779209238312,35.24,76727.55,0.0,0.39461,0.00014,29.47083]
[1779209238986,35.24,76724.7,0.0,0.39421,0.00014,29.46148]
[1779209241708,35.24,76720.51,0.0,0.39362,0.00014,29.44765]
[1779209241750,35.24,76720.51,0.0,0.39362,0.00014,29.44765]
[1779209241851,35.24,76720.15,0.0,0.39357,0.00014,29.4465]
[1779209242052,35.24,76720.15,0.0,0.39357,0.00014,29.4465]
[1779209242106,35.24,76720.15,0.0,0.39357,0.00014,29.4465]
[1779209243260,35.24,76720.15,0.0,0.39357,0.00014,29.4465]
[1779209243755,35.24,76716.77,0.0,0.39309,0.00014,29.43524]
[1779209245176,35.24,76716.77,0.0,0.39309,0.00014,29.43524]
[1779209245187,35.24,76716.77,0.0,0.39309,0.00014,29.43524]
[1779209245989,35.24,76716.2,0.0,0.393,0.00014,29.43327]
[1779209247175,35.24,76716.51,0.0,0.39305,0.00014,29.43428]
[1779209247185,35.24,76716.51,0.0,0.39305,0.00014,29.43428]
[1779209247908,35.24,76716.95,0.0,0.39311,0.00014,29.43572]
[1779209252941,35.24,76721.53,0.0,0.39374,0.00014,29.44784]
[1779209256997,35.24,76729.5,0.0,0.39487,0.00014,29.47407]
[1779209260511,35.23,76730.11,0.0,0.39495,0.00014,29.47595]
[1779209260769,35.23,76730.75,0.0,0.39505,0.00014,29.47806]
[1779209262401,35.23,76730.75,0.0,0.39504,0.00014,29.47802]
[1779209262445,35.23,76730.75,0.0,0.39504,0.00014,29.47802]
[1779209263587,35.23,76737.16,0.0,0.39596,0.00014,29.499]
[1779209263682,35.23,76737.53,0.0,0.39601,0.00014,29.50016]
[1779209269252,35.23,76742.36,0.0,0.39668,0.00014,29.51558]
[1779209269670,35.23,76742.36,0.0,0.39668,0.00014,29.51558]
[1779209269930,35.23,76742.36,0.0,0.39668,0.00014,29.51558]
[1779209275605,35.22,76740.53,0.0,0.39639,0.00014,29.50913]
[1779209280638,35.21,76739.17,0.0,0.39618,0.00014,29.50434]
[1779209285672,35.21,76738.12,0.0,0.39601,0.00014,29.50054]
[1779209290709,35.2,76736.49,0.0,0.39576,0.00014,29.49485]
[1779209295742,35.2,76735.49,0.0,0.3956,0.00014,29.49121]
[1779209300780,35.19,76733.28,0.0,0.39527,0.00014,29.48361]
[1779209302835,35.19,76734.38,0.0,0.39542,0.00014,29.48717]
[1779209302926,35.19,76732.58,0.0,0.39516,0.00014,29.48111]
[1779209305196,35.19,76727.96,0.0,0.3945,0.00014,29.46578]
[1779209305812,35.19,76725.17,0.0,0.3941,0.00014,29.45647]
[1779209307497,35.19,76722.61,0.0,0.39372,0.00014,29.44786]
[1779209307524,35.19,76722.61,0.0,0.39372,0.00014,29.44786]
[1779209307890,35.19,76714.1,0.0,0.39251,0.00014,29.41933]
[1779209308436,35.19,76714.1,0.0,0.39251,0.00014,29.41933]
[1779209308474,35.19,76714.1,0.0,0.39251,0.00014,29.41933]
[1779209308833,35.19,76714.1,0.0,0.39251,0.00014,29.41933]
[1779209309840,35.18,76706.56,0.0,0.39143,0.00014,29.39382]
[1779209310299,35.18,76706.56,0.0,0.39143,0.00014,29.39382]
[1779209310316,35.18,76706.56,0.0,0.39143,0.00014,29.39382]
[1779209312162,35.18,76702.05,0.0,0.39077,0.00014,29.37542]
[1779209312198,35.18,76702.05,0.0,0.39077,0.00014,29.37542]
[1779209317258,35.18,76702.81,0.0,0.39088,0.00014,29.37801]
[1779209317302,35.18,76702.81,0.0,0.39088,0.00014,29.37801]
[1779209317889,35.18,76702.81,0.0,0.39088,0.00014,29.37801]
[1779209318373,35.18,76708.4,0.0,0.39168,0.00014,29.39698]
[1779209322443,35.18,76714.23,0.0,0.39251,0.00014,29.41657]
[1779209322453,35.18,76714.23,0.0,0.39251,0.00014,29.41657]
[1779209322483,35.18,76714.23,0.0,0.39251,0.00014,29.41657]
[1779209323070,35.18,76714.49,0.0,0.39254,0.00014,29.41742]
[1779209328075,35.18,76711.81,0.0,0.39216,0.00014,29.40828]
[1779209331996,35.18,76720.32,0.0,0.39336,0.00014,29.43669]
[1779209337032,35.18,76718.92,0.0,0.39315,0.00014,29.43182]
[1779209342066,35.17,76720.17,0.0,0.39332,0.00014,29.43582]
[1779209347101,35.17,76722.22,0.0,0.39361,0.00014,29.4425]
[1779209352137,35.17,76729.97,0.0,0.39471,0.00014,29.46806]
[1779209353919,35.17,76729.97,0.0,0.39471,0.00014,29.46806]
[1779209353954,35.17,76729.97,0.0,0.39471,0.00014,29.46806]
[1779209354602,35.17,76730.0,0.0,0.39471,0.00014,29.46807]
[1779209355076,35.17,76730.0,0.0,0.39471,0.00014,29.46807]
[1779209355115,35.17,76730.0,0.0,0.39471,0.00014,29.46807]
[1779209355128,35.17,76730.23,0.0,0.39474,0.00014,29.46878]
[1779209355606,35.17,76730.23,0.0,0.39474,0.00014,29.46878]
[1779209355612,35.17,76730.23,0.0,0.39474,0.00014,29.46878]
[1779209356168,35.17,76737.25,0.0,0.39574,0.00014,29.49191]
[1779209357030,35.17,76737.25,0.0,0.39574,0.00014,29.49191]
[1779209357047,35.17,76738.61,0.0,0.39593,0.00014,29.49626]
[1779209362217,35.16,76738.99,0.0,0.39597,0.00014,29.49719]
[1779209367242,35.16,76737.86,0.0,0.39579,0.00014,29.49315]
[1779209369963,35.15,76737.97,0.0,0.39581,0.00014,29.49345]
[1779209370005,35.15,76737.97,0.0,0.39581,0.00014,29.49345]
[1779209370044,35.15,76737.97,0.0,0.39581,0.00014,29.49345]
[1779209370089,35.15,76737.97,0.0,0.39581,0.00014,29.49345]
[1779209371602,35.15,76739.83,0.0,0.39605,0.00014,29.4963]
[1779209371636,35.15,76739.83,0.0,0.39605,0.00014,29.4963]
[1779209373535,35.15,76740.97,0.0,0.39621,0.00014,29.50003]
[1779209373563,35.15,76740.97,0.0,0.39621,0.00014,29.50003]
[1779209378384,35.14,76739.57,0.0,0.39599,0.00014,29.49503]
[1779209378418,35.14,76739.57,0.0,0.39599,0.00014,29.49503]
[1779209379399,35.14,76742.42,0.0,0.3964,0.00014,29.50428]
[1779209379573,35.14,76742.42,0.0,0.3964,0.00014,29.50428]
[1779209379725,35.14,76742.42,0.0,0.3964,0.00014,29.50428]
[1779209379854,35.14,76742.42,0.0,0.3964,0.00014,29.50428]
[1779209379871,35.14,76742.42,0.0,0.3964,0.00014,29.50428]
[1779209380142,35.14,76742.42,0.0,0.3964,0.00014,29.50428]
[1779209380023,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209380196,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209380737,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209380762,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209380917,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209380920,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209380927,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209380938,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209381129,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209381142,35.14,76747.1,0.0,0.39706,0.00014,29.51937]
[1779209381157,35.14,76753.77,0.0,0.39802,0.00014,29.54095]
[1779209381159,35.14,76753.77,0.0,0.39802,0.00014,29.54095]
[1779209381413,35.14,76753.77,0.0,0.39802,0.00014,29.54095]
[1779209381766,35.14,76753.77,0.0,0.39802,0.00014,29.54095]
[1779209381786,35.14,76753.77,0.0,0.39802,0.00014,29.54095]
[1779209381797,35.14,76753.15,0.0,0.39793,0.00014,29.53895]
[1779209383548,35.14,76753.15,0.0,0.39793,0.00014,29.53899]
[1779209383591,35.14,76753.15,0.0,0.39793,0.00014,29.53899]
[1779209383598,35.14,76753.15,0.0,0.39793,0.00014,29.53899]
[1779209384048,35.14,76751.48,0.0,0.39769,0.00014,29.53369]
[1779209384416,35.14,76751.48,0.0,0.39769,0.00014,29.53369]
[1779209384587,35.14,76751.48,0.0,0.39769,0.00014,29.53369]
[1779209384637,35.14,76751.48,0.0,0.39769,0.00014,29.53369]
[1779209385067,35.14,76740.89,0.0,0.39618,0.00014,29.49926]
[1779209385435,35.14,76740.89,0.0,0.39618,0.00014,29.49926]
[1779209385629,35.14,76740.89,0.0,0.39618,0.00014,29.49926]
[1779209385652,35.14,76740.89,0.0,0.39618,0.00014,29.49926]
[1779209385739,35.14,76735.12,0.0,0.39535,0.00014,29.48033]
[1779209387565,35.14,76735.12,0.0,0.39535,0.00014,29.48035]
[1779209387599,35.14,76735.12,0.0,0.39535,0.00014,29.48035]
[1779209389661,35.14,76737.07,0.0,0.39563,0.00014,29.48683]
[1779209389691,35.14,76737.07,0.0,0.39563,0.00014,29.48683]
[1779209391217,35.15,76736.28,0.0,0.39552,0.00014,29.48429]
[1779209391256,35.15,76736.28,0.0,0.39552,0.00014,29.48429]
[1779209397641,35.15,76729.57,0.0,0.39458,0.00014,29.46238]
[1779209403494,35.15,76731.82,0.0,0.39491,0.00014,29.47013]
[1779209405618,35.15,76731.42,0.0,0.39486,0.00014,29.46886]
[1779209405850,35.16,76727.02,0.0,0.39423,0.00014,29.45432]
[1779209407523,35.15,76718.94,0.0,0.39307,0.00014,29.42735]
[1779209409130,35.15,76718.94,0.0,0.39307,0.00014,29.42735]
[1779209410112,35.15,76726.63,0.0,0.39417,0.00014,29.45292]
[1779209410951,35.15,76726.63,0.0,0.39417,0.00014,29.45292]
[1779209411182,35.15,76734.23,0.0,0.39526,0.00014,29.47804]
[1779209416205,35.15,76733.07,0.0,0.39509,0.00014,29.47427]
[1779209420801,35.16,76738.55,0.0,0.39588,0.00014,29.49239]
[1779209420889,35.16,76738.55,0.0,0.39588,0.00014,29.49239]
[1779209420905,35.16,76738.55,0.0,0.39588,0.00014,29.49239]
[1779209421108,35.16,76738.55,0.0,0.39588,0.00014,29.49239]
[1779209421150,35.16,76738.55,0.0,0.39588,0.00014,29.49239]
[1779209421160,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209421225,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209421267,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209421424,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209421473,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209421644,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209421685,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209421867,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209421891,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209422111,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209422150,35.16,76751.09,0.0,0.39768,0.00014,29.5332]
[1779209422186,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209422317,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209422347,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209422530,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209422553,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209422731,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209422765,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209422930,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209422942,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209423136,35.16,76757.29,0.0,0.39857,0.00014,29.55327]
[1779209423030,35.16,76758.0,0.0,0.39868,0.00014,29.5556]
[1779209423481,35.16,76758.0,0.0,0.39868,0.00014,29.5556]
[1779209423639,35.16,76758.0,0.0,0.39868,0.00014,29.5556]
[1779209426086,35.16,76755.51,0.0,0.39832,0.00014,29.54766]
[1779209426187,35.16,76758.98,0.0,0.39883,0.00014,29.5589]
[1779209430297,35.16,76763.47,0.0,0.39948,0.00014,29.57342]
[1779209430317,35.16,76763.47,0.0,0.39948,0.00014,29.57342]
[1779209435722,35.17,76758.67,0.0,0.39879,0.00014,29.5553]
[1779209440756,35.17,76759.29,0.0,0.3989,0.00014,29.55757]
[1779209444190,35.17,76759.78,0.0,0.39897,0.00014,29.55925]
[1779209444273,35.17,76756.85,0.0,0.39855,0.00014,29.54988]
[1779209449638,35.17,76755.83,0.0,0.39841,0.00014,29.54666]
[1779209450357,35.18,76753.76,0.0,0.39811,0.00014,29.54001]
[1779209450454,35.18,76753.76,0.0,0.39811,0.00014,29.54001]
[1779209455864,35.18,76753.88,0.0,0.39813,0.00014,29.54049]
[1779209456271,35.18,76753.88,0.0,0.39813,0.00014,29.54049]
[1779209456327,35.18,76753.88,0.0,0.39813,0.00014,29.54049]
[1779209457928,35.18,76738.52,0.0,0.39594,0.00014,29.49067]
[1779209458885,35.18,76738.52,0.0,0.39594,0.00014,29.4907]
[1779209460690,35.18,76737.5,0.0,0.39579,0.00014,29.48739]
[1779209460724,35.18,76737.5,0.0,0.39579,0.00014,29.48739]
[1779209462568,35.18,76746.9,0.0,0.39714,0.00014,29.51811]
[1779209462603,35.18,76746.9,0.0,0.39714,0.00014,29.51811]
[1779209463909,35.18,76749.61,0.0,0.39753,0.00014,29.52692]
[1779209464197,35.18,76749.97,0.0,0.39759,0.00014,29.52813]
[1779209471097,35.18,76756.52,0.0,0.39853,0.00014,29.54935]
[1779209477017,35.18,76763.96,0.0,0.3996,0.00014,29.57323]
[1779209482052,35.19,76763.38,0.0,0.39952,0.00014,29.57143]
[1779209487086,35.19,76762.62,0.0,0.39942,0.00014,29.56904]
[1779209492122,35.19,76766.86,0.0,0.40002,0.00014,29.5795]
[1779209494504,35.19,76769.25,0.0,0.40036,0.00014,29.58706]
[1779209494508,35.19,76769.25,0.0,0.40036,0.00014,29.58706]
[1779209495256,35.19,76772.62,0.0,0.40084,0.00014,29.59768]
[1779209497080,35.19,76778.11,0.0,0.40163,0.00014,29.61488]
[1779209497114,35.19,76778.11,0.0,0.40163,0.00014,29.61488]
[1779209497176,35.19,76782.03,0.0,0.40219,0.00014,29.62714]
[1779209502193,35.19,76783.26,0.0,0.40238,0.00014,29.63108]
[1779209507229,35.19,76784.05,0.0,0.4025,0.00014,29.63362]
[1779209508237,35.19,76772.18,0.0,0.40079,0.00014,29.59657]
[1779209510250,35.19,76768.45,0.0,0.40026,0.00014,29.58489]
[1779209515284,35.2,76769.5,0.0,0.40043,0.00014,29.5885]
[1779209516960,35.2,76769.71,0.0,0.40046,0.00014,29.58924]
[1779209517001,35.2,76769.71,0.0,0.40046,0.00014,29.58924]
[1779209518400,35.2,76777.34,0.0,0.40156,0.00014,29.61333]
[1779209519313,35.2,76779.74,0.0,0.40191,0.00014,29.62091]
[1779209523285,35.21,76784.73,0.0,0.40264,0.00014,29.63669]
[1779209523319,35.21,76784.73,0.0,0.40264,0.00014,29.63669]
[1779209523541,35.21,76787.47,0.0,0.40304,0.00014,29.64518]
[1779209523827,35.21,76796.02,0.0,0.40427,0.00014,29.67143]
[1779209524932,35.21,76804.36,0.0,0.40547,0.00014,29.69675]
[1779209527943,35.21,76812.28,0.0,0.40661,0.00014,29.7206]
[1779209530089,35.21,76809.32,0.0,0.40618,0.00014,29.71175]
[1779209530116,35.21,76809.32,0.0,0.40618,0.00014,29.71175]
[1779209531608,35.21,76809.25,0.0,0.40617,0.00014,29.71155]
[1779209532050,35.21,76809.16,0.0,0.40616,0.00014,29.71131]
[1779209537439,35.21,76810.92,0.0,0.40642,0.00014,29.71667]
[1779209542190,35.21,76807.16,0.0,0.40588,0.00014,29.70543]
[1779209542247,35.21,76803.37,0.0,0.40534,0.00014,29.69402]
[1779209543769,35.21,76803.37,0.0,0.40534,0.00014,29.69402]
[1779209543807,35.21,76805.04,0.0,0.40558,0.00014,29.69906]
[1779209546508,35.21,76796.71,0.0,0.40438,0.00014,29.67379]
[1779209547514,35.21,76804.93,0.0,0.40556,0.00014,29.69872]
[1779209549611,35.21,76805.9,0.0,0.4057,0.00014,29.70165]
[1779209550238,35.21,76807.45,0.0,0.40592,0.00014,29.70633]
[1779209555244,35.21,76811.05,0.0,0.40643,0.00014,29.71413]
[1779209560026,35.21,76810.04,0.0,0.40629,0.00014,29.71118]
[1779209560036,35.21,76810.04,0.0,0.40629,0.00014,29.71118]
[1779209560070,35.21,76810.04,0.0,0.40629,0.00014,29.71118]
[1779209565096,35.22,76810.9,0.0,0.40642,0.00014,29.71383]
[1779209570113,35.22,76812.49,0.0,0.40665,0.00014,29.71865]
[1779209570648,35.22,76813.4,0.0,0.40678,0.00014,29.72138]
[1779209571255,35.22,76813.4,0.0,0.40678,0.00014,29.72138]
[1779209571307,35.22,76813.4,0.0,0.40678,0.00014,29.72138]
[1779209571371,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209571451,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209571613,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209571660,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209571931,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209571966,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209572067,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209572080,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209572181,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209572236,35.22,76819.5,0.0,0.40766,0.00014,29.73954]
[1779209572273,35.22,76824.89,0.0,0.40844,0.00014,29.75542]
[1779209572393,35.22,76824.89,0.0,0.40844,0.00014,29.75542]
[1779209572422,35.22,76824.89,0.0,0.40844,0.00014,29.75542]
[1779209572580,35.22,76824.89,0.0,0.40844,0.00014,29.75542]
[1779209572979,35.22,76824.89,0.0,0.40844,0.00014,29.75542]
[1779209573244,35.22,76826.02,0.0,0.4086,0.00014,29.75869]
[1779209576294,35.21,76825.66,0.0,0.40854,0.00014,29.75755]
[1779209576300,35.21,76825.66,0.0,0.40854,0.00014,29.75755]
[1779209577309,35.21,76824.64,0.0,0.40839,0.00014,29.75446]
[1779209582328,35.21,76822.09,0.0,0.40801,0.00014,29.74675]
[1779209585550,35.2,76820.8,0.0,0.40781,0.00014,29.74275]
[1779209585582,35.2,76820.8,0.0,0.40781,0.00014,29.74275]
[1779209586394,35.2,76820.8,0.0,0.40781,0.00014,29.7427]
[1779209586926,35.2,76820.8,0.0,0.40781,0.00014,29.7427]
[1779209586949,35.2,76820.8,0.0,0.40781,0.00014,29.7427]
[1779209586959,35.2,76820.8,0.0,0.40781,0.00014,29.7427]
[1779209587532,35.2,76820.06,0.0,0.4077,0.00014,29.74046]
[1779209587691,35.2,76820.06,0.0,0.4077,0.00014,29.74046]
[1779209587716,35.2,76820.06,0.0,0.4077,0.00014,29.74046]
[1779209587816,35.2,76824.71,0.0,0.40837,0.00014,29.75414]
[1779209588423,35.2,76824.71,0.0,0.40837,0.00014,29.75414]
[1779209588805,35.2,76824.71,0.0,0.40836,0.00014,29.75409]
[1779209591825,35.2,76832.69,0.0,0.4095,0.00014,29.77728]
[1779209594847,35.2,76844.45,0.0,0.4112,0.00014,29.81127]
[1779209599881,35.2,76841.46,0.0,0.41077,0.00014,29.80266]
[1779209600825,35.2,76841.46,0.0,0.41077,0.00014,29.80266]
[1779209600843,35.2,76841.46,0.0,0.41077,0.00014,29.80266]
[1779209606387,35.19,76833.2,0.0,0.40956,0.00014,29.77846]
[1779209606422,35.19,76832.92,0.0,0.40952,0.00014,29.7776]
[1779209606428,35.19,76832.92,0.0,0.40952,0.00014,29.7776]
[1779209606520,35.19,76832.92,0.0,0.40952,0.00014,29.7776]
[1779209606850,35.19,76832.92,0.0,0.40952,0.00014,29.7776]
[1779209606889,35.19,76832.92,0.0,0.40952,0.00014,29.7776]
[1779209607155,35.19,76823.65,0.0,0.40818,0.00014,29.75037]
[1779209608166,35.19,76813.04,0.0,0.40665,0.00014,29.71882]
[1779209609875,35.19,76813.04,0.0,0.40665,0.00014,29.71879]
[1779209610371,35.19,76810.87,0.0,0.40633,0.00014,29.71228]
[1779209610809,35.19,76810.87,0.0,0.40633,0.00014,29.71228]
[1779209610959,35.19,76810.87,0.0,0.40633,0.00014,29.71226]
[1779209612787,35.19,76810.51,0.0,0.40627,0.00014,29.70814]
[1779209612973,35.19,76810.51,0.0,0.40627,0.00014,29.70812]
[1779209614277,35.19,76810.51,0.0,0.40627,0.00014,29.70812]
[1779209614297,35.19,76810.51,0.0,0.40627,0.00014,29.70812]
[1779209614301,35.19,76810.51,0.0,0.40627,0.00014,29.70812]
[1779209619880,35.19,76809.88,0.0,0.40617,0.00014,29.70615]
[1779209621985,35.19,76807.93,0.0,0.40589,0.00014,29.70026]
[1779209624442,35.18,76815.73,0.0,0.40701,0.00014,29.72357]
[1779209629482,35.18,76816.28,0.0,0.40708,0.00014,29.72509]
[1779209634500,35.18,76814.05,0.0,0.40675,0.00014,29.71828]
[1779209635026,35.18,76814.05,0.0,0.40675,0.00014,29.71828]
[1779209635405,35.18,76810.15,0.0,0.40619,0.00014,29.70656]
[1779209636937,35.18,76809.19,0.0,0.40605,0.00014,29.70366]
[1779209636983,35.18,76809.19,0.0,0.40605,0.00014,29.70366]
[1779209637135,35.18,76809.19,0.0,0.40605,0.00014,29.70366]
[1779209637576,35.18,76806.77,0.0,0.40571,0.00014,29.69639]
[1779209637620,35.18,76806.77,0.0,0.40571,0.00014,29.69639]
[1779209642873,35.18,76805.43,0.0,0.40552,0.00014,29.69242]
[1779209643234,35.18,76805.43,0.0,0.40552,0.00014,29.69242]
[1779209643266,35.18,76805.43,0.0,0.40552,0.00014,29.69242]
[1779209643290,35.18,76802.22,0.0,0.40505,0.00014,29.68271]
[1779209647317,35.18,76810.03,0.0,0.40618,0.00014,29.70632]
[1779209648380,35.18,76810.03,0.0,0.40618,0.00014,29.70632]
[1779209648509,35.18,76810.03,0.0,0.40618,0.00014,29.70634]
[1779209648538,35.18,76810.03,0.0,0.40618,0.00014,29.70634]
[1779209649229,35.18,76809.94,0.0,0.40617,0.00014,29.70608]
[1779209650242,35.18,76818.92,0.0,0.40746,0.00014,29.73287]
[1779209651154,35.18,76818.92,0.0,0.40746,0.00014,29.73287]
[1779209651167,35.18,76818.92,0.0,0.40746,0.00014,29.73287]
[1779209651424,35.18,76824.67,0.0,0.40829,0.00014,29.74985]
[1779209654388,35.18,76825.41,0.0,0.40839,0.00014,29.75194]
[1779209654435,35.18,76825.41,0.0,0.40839,0.00014,29.75194]
[1779209655462,35.18,76826.23,0.0,0.4085,0.00014,29.75427]
[1779209661321,35.17,76824.56,0.0,0.40825,0.00014,29.74907]
[1779209666356,35.17,76822.31,0.0,0.40791,0.00014,29.74219]
[1779209666502,35.17,76822.31,0.0,0.40791,0.00014,29.74219]
[1779209666706,35.17,76822.31,0.0,0.40791,0.00014,29.74219]
[1779209666857,35.17,76822.31,0.0,0.40791,0.00014,29.74219]
[1779209667362,35.17,76821.8,0.0,0.40783,0.00014,29.74064]
[1779209667597,35.17,76821.8,0.0,0.40783,0.00014,29.74064]
[1779209667609,35.17,76821.8,0.0,0.40783,0.00014,29.74064]
[1779209667638,35.17,76821.8,0.0,0.40783,0.00014,29.74064]
[1779209667666,35.17,76821.8,0.0,0.40783,0.00014,29.74064]
[1779209667807,35.17,76821.8,0.0,0.40783,0.00014,29.74064]
[1779209667841,35.17,76821.8,0.0,0.40783,0.00014,29.74064]
[1779209667849,35.17,76821.8,0.0,0.40783,0.00014,29.74064]
[1779209668373,35.17,76811.54,0.0,0.40635,0.00014,29.71001]
[1779209669664,35.16,76812.06,0.0,0.40643,0.00014,29.71154]
[1779209669669,35.16,76812.06,0.0,0.40643,0.00014,29.71154]
[1779209669957,35.16,76812.06,0.0,0.40643,0.00014,29.71154]
[1779209670062,35.16,76812.06,0.0,0.40643,0.00014,29.71154]
[1779209670077,35.16,76812.06,0.0,0.40643,0.00014,29.71154]
[1779209670146,35.16,76812.06,0.0,0.40643,0.00014,29.71154]
[1779209670384,35.16,76812.88,0.0,0.40654,0.00014,29.71397]
[1779209675419,35.16,76809.06,0.0,0.40597,0.00014,29.69932]
[1779209677772,35.16,76809.21,0.0,0.40599,0.00014,29.69972]
[1779209678440,35.16,76809.33,0.0,0.40601,0.00014,29.70005]
[1779209683440,35.16,76811.05,0.0,0.40625,0.00014,29.70511]
[1779209688467,35.16,76809.86,0.0,0.40607,0.00014,29.70138]
[1779209693489,35.15,76807.6,0.0,0.40574,0.00014,29.69444]
[1779209698504,35.15,76806.68,0.0,0.4056,0.00014,29.69155]
[1779209703529,35.15,76810.92,0.0,0.4062,0.00014,29.70418]
[1779209708540,35.15,76810.88,0.0,0.40619,0.00014,29.70392]
[1779209710759,35.14,76810.85,0.0,0.40618,0.00014,29.70377]
[1779209710791,35.14,76810.43,0.0,0.40612,0.00014,29.70248]
[1779209716710,35.14,76812.84,0.0,0.40646,0.00014,29.70957]
[1779209717533,35.14,76812.84,0.0,0.40646,0.00014,29.70957]
[1779209717556,35.14,76812.84,0.0,0.40646,0.00014,29.70957]
[1779209717808,35.14,76812.84,0.0,0.40646,0.00014,29.70957]
[1779209717841,35.14,76812.84,0.0,0.40646,0.00014,29.70957]
[1779209718331,35.14,76812.84,0.0,0.40646,0.00014,29.70957]
[1779209718350,35.14,76815.85,0.0,0.40689,0.00014,29.71852]
[1779209718816,35.14,76815.85,0.0,0.40689,0.00014,29.71852]
[1779209718834,35.14,76815.85,0.0,0.40689,0.00014,29.71852]
[1779209718907,35.14,76824.26,0.0,0.4081,0.00014,29.74348]
[1779209720353,35.14,76824.26,0.0,0.4081,0.00014,29.74348]
[1779209720405,35.14,76826.78,0.0,0.40846,0.00014,29.75087]
[1779209720891,35.14,76826.78,0.0,0.40846,0.00014,29.75087]
[1779209721213,35.14,76828.02,0.0,0.40863,0.00014,29.75447]
[1779209721904,35.14,76816.76,0.0,0.40701,0.00014,29.72105]
[1779209722992,35.14,76816.76,0.0,0.40701,0.00014,29.72105]
[1779209723012,35.14,76816.76,0.0,0.40701,0.00014,29.72105]
[1779209723019,35.14,76816.76,0.0,0.40701,0.00014,29.72105]
[1779209723261,35.14,76815.57,0.0,0.40683,0.00014,29.71745]
[1779209723564,35.14,76815.57,0.0,0.40683,0.00014,29.71745]
[1779209724053,35.14,76814.8,0.0,0.40672,0.00014,29.71512]
[1779209729810,35.13,76813.91,0.0,0.40658,0.00014,29.71226]
[1779209733590,35.13,76811.24,0.0,0.40618,0.00014,29.70112]
[1779209733620,35.13,76811.24,0.0,0.40618,0.00014,29.70112]
[1779209733630,35.13,76811.24,0.0,0.40618,0.00014,29.70112]
[1779209735721,35.13,76813.12,0.0,0.40645,0.00014,29.70671]
[1779209735760,35.13,76813.12,0.0,0.40645,0.00014,29.70671]
[1779209736606,35.13,76812.77,0.0,0.4064,0.00014,29.70563]
[1779209737525,35.13,76812.77,0.0,0.4064,0.00014,29.70563]
[1779209737603,35.13,76811.86,0.0,0.40626,0.00014,29.70286]
[1779209737610,35.13,76811.86,0.0,0.40626,0.00014,29.70286]
[1779209739145,35.13,76812.06,0.0,0.40629,0.00014,29.70344]
[1779209739192,35.13,76812.06,0.0,0.40629,0.00014,29.70344]
[1779209740671,35.13,76812.7,0.0,0.40638,0.00014,29.7053]
[1779209741242,35.13,76812.7,0.0,0.40638,0.00014,29.7053]
[1779209741332,35.13,76816.8,0.0,0.40697,0.00014,29.71755]
[1779209747449,35.12,76818.69,0.0,0.40723,0.00014,29.72299]
[1779209752972,35.12,76815.79,0.0,0.4068,0.00014,29.71407]
[1779209754092,35.12,76815.79,0.0,0.4068,0.00014,29.71407]
[1779209754172,35.12,76814.6,0.0,0.40663,0.00014,29.71047]
[1779209760027,35.11,76815.01,0.0,0.40668,0.00014,29.71153]
[1779209764029,35.11,76816.69,0.0,0.40691,0.00014,29.71644]
[1779209764060,35.11,76816.69,0.0,0.40691,0.00014,29.71644]
[1779209764337,35.11,76819.38,0.0,0.4073,0.00014,29.72443]
[1779209767676,35.11,76820.34,0.0,0.40743,0.00014,29.72715]
[1779209767716,35.11,76820.34,0.0,0.40743,0.00014,29.72715]
[1779209768305,35.11,76820.34,0.0,0.40743,0.00014,29.72715]
[1779209769601,35.11,76809.84,0.0,0.40591,0.00014,29.69562]
[1779209774603,35.1,76815.33,0.0,0.40669,0.00014,29.71195]
[1779209776077,35.1,76815.38,0.0,0.4067,0.00014,29.71206]
[1779209776179,35.1,76813.95,0.0,0.40649,0.00014,29.70773]
[1779209782175,35.1,76808.76,0.0,0.40573,0.00014,29.69192]
[1779209785918,35.1,76809.09,0.0,0.40577,0.00014,29.69283]
[1779209786152,35.1,76809.09,0.0,0.40577,0.00014,29.69283]
[1779209786183,35.1,76809.09,0.0,0.40577,0.00014,29.69283]
[1779209786188,35.1,76809.09,0.0,0.40577,0.00014,29.69283]
[1779209786924,35.1,76804.03,0.0,0.40504,0.00014,29.67747]
[1779209787044,35.1,76804.03,0.0,0.40504,0.00014,29.67747]
[1779209787322,35.1,76804.03,0.0,0.40504,0.00014,29.67747]
[1779209787339,35.1,76804.03,0.0,0.40504,0.00014,29.67747]
[1779209787384,35.1,76804.03,0.0,0.40504,0.00014,29.67747]
[1779209787472,35.1,76804.03,0.0,0.40504,0.00014,29.67747]
[1779209787538,35.1,76804.03,0.0,0.40504,0.00014,29.67747]
[1779209787480,35.1,76796.37,0.0,0.40394,0.00014,29.65405]
[1779209787668,35.1,76796.37,0.0,0.40394,0.00014,29.65405]
[1779209787709,35.1,76796.37,0.0,0.40394,0.00014,29.65405]
[1779209787759,35.1,76796.37,0.0,0.40394,0.00014,29.65405]
[1779209787768,35.1,76796.37,0.0,0.40394,0.00014,29.65405]
[1779209788325,35.1,76797.85,0.0,0.40415,0.00014,29.65858]
[1779209789387,35.1,76797.85,0.0,0.40415,0.00014,29.65858]
[1779209789430,35.1,76797.85,0.0,0.40415,0.00014,29.65858]
[1779209789525,35.1,76797.85,0.0,0.40415,0.00014,29.65858]
[1779209789512,35.1,76797.75,0.0,0.40413,0.00014,29.65826]
[1779209790011,35.1,76797.75,0.0,0.40413,0.00014,29.65826]
[1779209791466,35.1,76797.75,0.0,0.40413,0.00014,29.65825]
[1779209791514,35.1,76798.38,0.0,0.40421,0.00014,29.65714]
[1779209793327,35.1,76798.38,0.0,0.40421,0.00014,29.65713]
[1779209793356,35.1,76798.38,0.0,0.40421,0.00014,29.65713]
[1779209793394,35.1,76798.18,0.0,0.40418,0.00014,29.65651]
[1779209795472,35.1,76798.18,0.0,0.40418,0.00014,29.6565]
[1779209795486,35.09,76800.41,0.0,0.4045,0.00014,29.66332]
[1779209797608,35.09,76800.41,0.0,0.4045,0.00014,29.66331]
[1779209797681,35.09,76800.86,0.0,0.40457,0.00014,29.66467]
[1779209799538,35.09,76804.05,0.0,0.40503,0.00014,29.67437]
[1779209799572,35.09,76804.05,0.0,0.40503,0.00014,29.67437]
[1779209802144,35.09,76800.11,0.0,0.40446,0.00014,29.66233]
[1779209802200,35.09,76800.11,0.0,0.40446,0.00014,29.66233]
[1779209807351,35.09,76806.79,0.0,0.40542,0.00014,29.68258]
[1779209808569,35.09,76806.79,0.0,0.40542,0.00014,29.68258]
[1779209809265,35.09,76807.04,0.0,0.40545,0.00014,29.68332]
[1779209809329,35.09,76807.04,0.0,0.40545,0.00014,29.68332]
[1779209809536,35.09,76807.04,0.0,0.40545,0.00014,29.68332]
[1779209809591,35.09,76807.04,0.0,0.40545,0.00014,29.68332]
[1779209809544,35.09,76815.43,0.0,0.40666,0.00014,29.70858]
[1779209812386,35.09,76821.34,0.0,0.40751,0.00014,29.72613]
[1779209813547,35.09,76821.34,0.0,0.40751,0.00014,29.72613]
[1779209813605,35.09,76821.34,0.0,0.40751,0.00014,29.72613]
[1779209813759,35.09,76820.92,0.0,0.40745,0.00014,29.72485]
[1779209818014,35.09,76822.58,0.0,0.40768,0.00014,29.72963]
[1779209819853,35.08,76821.89,0.0,0.40757,0.00014,29.7275]
[1779209820442,35.08,76821.8,0.0,0.40756,0.00014,29.72719]
[1779209821338,35.08,76821.8,0.0,0.40756,0.00014,29.72719]
[1779209821367,35.08,76821.8,0.0,0.40756,0.00014,29.72719]
[1779209823636,35.08,76830.13,0.0,0.40875,0.00014,29.75169]
[1779209823912,35.08,76830.13,0.0,0.40875,0.00014,29.75169]
[1779209824470,35.08,76830.13,0.0,0.40875,0.00014,29.75166]
[1779209829506,35.08,76827.92,0.0,0.40842,0.00014,29.74498]
[1779209834541,35.07,76832.3,0.0,0.40902,0.00014,29.75724]
[1779209839577,35.04,76830.47,0.0,0.40869,0.00014,29.75077]
[1779209842067,35.03,76831.62,0.0,0.40883,0.00014,29.7536]
[1779209842094,35.03,76831.62,0.0,0.40883,0.00014,29.7536]
[1779209842198,35.03,76831.62,0.0,0.40883,0.00014,29.7536]
[1779209842212,35.03,76831.62,0.0,0.40883,0.00014,29.7536]
[1779209842599,35.03,76831.69,0.0,0.40883,0.00014,29.75359]
[1779209846329,35.02,76835.97,0.0,0.40942,0.00014,29.76564]
[1779209846627,35.02,76836.21,0.0,0.40945,0.00014,29.76633]
[1779209849370,35.02,76841.14,0.0,0.41016,0.00014,29.7806]
[1779209849652,35.02,76841.71,0.0,0.41024,0.00014,29.78221]
[1779209854683,35.01,76846.17,0.0,0.41087,0.00015,29.79201]
[1779209857545,35.01,76847.91,0.0,0.41112,0.00015,29.79703]
[1779209857557,35.01,76847.91,0.0,0.41112,0.00015,29.79703]
[1779209857567,35.01,76847.91,0.0,0.41112,0.00015,29.79703]
[1779209862744,35.01,76842.53,0.0,0.41034,0.00014,29.78137]
[1779209864511,35.01,76842.53,0.0,0.41034,0.00014,29.78137]
[1779209864559,35.01,76847.01,0.0,0.41098,0.00015,29.7943]
[1779209869794,35.01,76852.01,0.0,0.4117,0.00015,29.80862]
[1779209874830,35.01,76852.8,0.0,0.41182,0.00015,29.81082]
[1779209880617,35.01,76856.86,0.0,0.4124,0.00015,29.82237]
[1779209885910,35.01,76858.0,0.0,0.41256,0.00015,29.82557]
[1779209888090,35.01,76857.8,0.0,0.41254,0.00015,29.82499]
[1779209888138,35.01,76856.47,0.0,0.41234,0.00015,29.82119]
[1779209893967,35.01,76861.9,0.0,0.41313,0.00015,29.83659]
[1779209895405,35.01,76861.9,0.0,0.41313,0.00015,29.83659]
[1779209895436,35.01,76861.9,0.0,0.41313,0.00015,29.83659]
[1779209895543,35.01,76861.9,0.0,0.41313,0.00015,29.83659]
[1779209895644,35.01,76862.6,0.0,0.41323,0.00015,29.83857]
[1779209897335,35.01,76862.6,0.0,0.41323,0.00015,29.83858]
[1779209900339,35.0,76865.44,0.0,0.41363,0.00015,29.8464]
[1779209905684,34.99,76865.45,0.0,0.41361,0.00015,29.84613]
[1779209913975,34.99,76860.37,0.0,0.41284,0.00015,29.8283]
[1779209917030,34.98,76858.99,0.0,0.41263,0.00015,29.82417]
[1779209917088,34.98,76858.99,0.0,0.41263,0.00015,29.82417]
[1779209917130,34.98,76859.18,0.0,0.41266,0.00015,29.82471]
[1779209919158,34.98,76855.54,0.0,0.41213,0.00015,29.81431]
[1779209919168,34.98,76855.54,0.0,0.41213,0.00015,29.81431]
[1779209919722,34.98,76849.9,0.0,0.41131,0.00015,29.79811]
[1779209923490,34.98,76847.56,0.0,0.41096,0.00015,29.79128]
[1779209923659,34.98,76847.44,0.0,0.41094,0.00015,29.79091]
[1779209925519,34.98,76844.33,0.0,0.41049,0.00015,29.78187]
[1779209925524,34.98,76844.33,0.0,0.41049,0.00015,29.78187]
[1779209925529,34.98,76844.33,0.0,0.41049,0.00015,29.78187]
[1779209925654,34.98,76844.2,0.0,0.41047,0.00015,29.78146]
[1779209927682,34.98,76843.98,0.0,0.41044,0.00015,29.78079]
[1779209927685,34.98,76841.64,0.0,0.41009,0.00015,29.77395]
[1779209933242,34.97,76837.31,0.0,0.40946,0.00015,29.76112]
[1779209938278,34.97,76837.97,0.0,0.40954,0.00015,29.76292]
[1779209940979,34.97,76838.1,0.0,0.40956,0.00015,29.76324]
[1779209941668,34.97,76844.12,0.0,0.41043,0.00015,29.78077]
[1779209943734,34.97,76852.63,0.0,0.41166,0.00015,29.80529]
[1779209946424,34.96,76853.38,0.0,0.41177,0.00015,29.80735]
[1779209946432,34.96,76853.38,0.0,0.41177,0.00015,29.80735]
[1779209946654,34.96,76854.16,0.0,0.41188,0.00015,29.80954]
[1779209950361,34.96,76846.01,0.0,0.41069,0.00015,29.78594]
[1779209955396,34.96,76841.2,0.0,0.40998,0.00015,29.77181]
[1779209960430,34.96,76838.56,0.0,0.40959,0.00015,29.76394]
[1779209965465,34.95,76837.97,0.0,0.40949,0.00015,29.76207]
[1779209971556,34.95,76843.22,0.0,0.41025,0.00015,29.77726]
[1779209977553,34.95,76845.35,0.0,0.41054,0.00015,29.78024]
[1779209982589,34.94,76846.12,0.0,0.41064,0.00015,29.78234]
[1779209987589,34.94,76846.52,0.0,0.41069,0.00015,29.7834]
[1779209992659,34.94,76839.36,0.0,0.40964,0.00015,29.76239]
[1779209997693,34.94,76835.08,0.0,0.40902,0.00015,29.74969]
[1779210001129,34.94,76835.1,0.0,0.40901,0.00015,29.74968]
[1779210001327,34.94,76835.1,0.0,0.40901,0.00015,29.74968]
[1779210001764,34.94,76835.1,0.0,0.40901,0.00015,29.74968]
[1779210001723,34.93,76835.41,0.0,0.40906,0.00015,29.75056]
[1779210002760,34.93,76851.17,0.0,0.41135,0.00015,29.79646]
[1779210004141,34.93,76851.17,0.0,0.41135,0.00015,29.79643]
[1779210004749,34.93,76851.46,0.0,0.41138,0.00015,29.79722]
[1779210005108,34.93,76851.46,0.0,0.41138,0.00015,29.79722]
[1779210005121,34.93,76851.46,0.0,0.41138,0.00015,29.79722]
[1779210005755,34.93,76848.93,0.0,0.41101,0.00015,29.78987]
[1779210007767,34.93,76841.22,0.0,0.40989,0.00015,29.76741]
[1779210012805,34.93,76836.48,0.0,0.4092,0.00015,29.75339]
[1779210017838,34.93,76828.48,0.0,0.40803,0.00015,29.7296]
[1779210022872,34.92,76828.56,0.0,0.40803,0.00015,29.72974]
[1779210027908,34.92,76827.77,0.0,0.40791,0.00015,29.7273]
[1779210032946,34.92,76823.58,0.0,0.40729,0.00015,29.7117]
[1779210034788,34.92,76823.58,0.0,0.40729,0.00015,29.7117]
[1779210034817,34.92,76823.58,0.0,0.40729,0.00015,29.7117]
[1779210034854,34.92,76823.97,0.0,0.40735,0.00015,29.71284]
[1779210040001,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040167,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040412,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040541,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040565,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040668,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040709,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040870,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040894,34.92,76824.5,0.0,0.40742,0.00015,29.71438]
[1779210040719,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041086,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041114,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041145,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041175,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041232,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041536,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041569,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041815,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041858,34.92,76817.61,0.0,0.40642,0.00015,29.69368]
[1779210041602,34.92,76818.56,0.0,0.40656,0.00015,29.69654]
[1779210042031,34.92,76818.56,0.0,0.40656,0.00015,29.69654]
[1779210042066,34.92,76818.56,0.0,0.40656,0.00015,29.69654]
[1779210042254,34.92,76818.56,0.0,0.40656,0.00015,29.69654]
[1779210042272,34.92,76818.56,0.0,0.40656,0.00015,29.69654]
[1779210042280,34.92,76818.56,0.0,0.40656,0.00015,29.69654]
[1779210042305,34.92,76818.56,0.0,0.40656,0.00015,29.69654]
[1779210042566,34.92,76819.08,0.0,0.40663,0.00015,29.69811]
[1779210042976,34.92,76819.08,0.0,0.40663,0.00015,29.69811]
[1779210043037,34.92,76819.08,0.0,0.40663,0.00015,29.69811]
[1779210043279,34.92,76819.08,0.0,0.40663,0.00015,29.69811]
[1779210043337,34.92,76819.08,0.0,0.40663,0.00015,29.69811]
[1779210043368,34.92,76818.67,0.0,0.40657,0.00015,29.69687]
[1779210045825,34.92,76827.77,0.0,0.40789,0.00015,29.72412]
[1779210047551,34.92,76827.77,0.0,0.40789,0.00015,29.72412]
[1779210047584,34.92,76827.77,0.0,0.40789,0.00015,29.72412]
[1779210049334,34.92,76830.5,0.0,0.40829,0.00015,29.73219]
[1779210049377,34.92,76828.94,0.0,0.40806,0.00015,29.72751]
[1779210050103,34.92,76828.94,0.0,0.40806,0.00015,29.72751]
[1779210050149,34.92,76828.94,0.0,0.40806,0.00015,29.72751]
[1779210050334,34.92,76824.59,0.0,0.40743,0.00015,29.71455]
[1779210055129,34.92,76816.34,0.0,0.40623,0.00015,29.68968]
[1779210060552,34.92,76820.31,0.0,0.4068,0.00015,29.70161]
[1779210062887,34.92,76815.52,0.0,0.4061,0.00015,29.68714]
[1779210062896,34.92,76810.41,0.0,0.40536,0.00015,29.67163]
[1779210067899,34.92,76808.92,0.0,0.40515,0.00015,29.6671]
[1779210072919,34.92,76809.09,0.0,0.40517,0.00015,29.66764]
[1779210077940,34.92,76809.67,0.0,0.40526,0.00015,29.66943]
[1779210082993,34.92,76809.55,0.0,0.40524,0.00015,29.66909]
[1779210083272,34.92,76809.55,0.0,0.40524,0.00015,29.66909]
[1779210083294,34.92,76809.55,0.0,0.40524,0.00015,29.66909]
[1779210083770,34.92,76809.55,0.0,0.40524,0.00015,29.66909]
[1779210083801,34.92,76809.55,0.0,0.40524,0.00015,29.66909]
[1779210085793,34.92,76804.49,0.0,0.40451,0.00014,29.65363]
[1779210085828,34.92,76804.49,0.0,0.40451,0.00014,29.65363]
[1779210091381,34.92,76809.05,0.0,0.40516,0.00015,29.66462]
[1779210092196,34.92,76809.05,0.0,0.40516,0.00015,29.66462]
[1779210092880,34.92,76811.77,0.0,0.40556,0.00015,29.67291]
[1779210093925,34.92,76811.77,0.0,0.40556,0.00015,29.67291]
[1779210094401,34.92,76813.9,0.0,0.40587,0.00015,29.67937]
[1779210097005,34.92,76817.5,0.0,0.40639,0.00015,29.69025]
[1779210097020,34.92,76817.5,0.0,0.40639,0.00015,29.69025]
[1779210097979,34.92,76817.5,0.0,0.40639,0.00015,29.69024]
[1779210098429,34.92,76821.01,0.0,0.4069,0.00015,29.70079]
[1779210103466,34.92,76820.46,0.0,0.40681,0.00015,29.69905]
[1779210108499,34.92,76816.84,0.0,0.40628,0.00015,29.68807]
[1779210113535,34.91,76820.07,0.0,0.40675,0.00015,29.69772]
[1779210119576,34.91,76818.53,0.0,0.40652,0.00015,29.69296]
[1779210120043,34.91,76818.53,0.0,0.40652,0.00015,29.69296]
[1779210120060,34.91,76818.53,0.0,0.40652,0.00015,29.69296]
[1779210120267,34.91,76818.53,0.0,0.40652,0.00015,29.69296]
[1779210120584,34.91,76818.11,0.0,0.40645,0.00015,29.69167]
[1779210125618,34.91,76815.55,0.0,0.40608,0.00015,29.68383]
[1779210130653,34.91,76816.07,0.0,0.40615,0.00015,29.6853]
[1779210134288,34.91,76817.16,0.0,0.4063,0.00015,29.68852]
[1779210134338,34.91,76817.16,0.0,0.4063,0.00015,29.68852]
[1779210134583,34.91,76817.16,0.0,0.4063,0.00015,29.68852]
[1779210134947,34.91,76825.54,0.0,0.40752,0.00015,29.71368]
[1779210135136,34.91,76825.54,0.0,0.40752,0.00015,29.71368]
[1779210135187,34.91,76825.54,0.0,0.40752,0.00015,29.71368]
[1779210135689,34.9,76825.54,0.0,0.40752,0.00015,29.71364]
[1779210136519,34.9,76825.54,0.0,0.40752,0.00015,29.71364]
[1779210136695,34.9,76830.56,0.0,0.40824,0.00015,29.72855]
[1779210139160,34.9,76831.48,0.0,0.40838,0.00015,29.73129]
[1779210139716,34.9,76831.19,0.0,0.40833,0.00015,29.73043]
[1779210144599,34.9,76833.18,0.0,0.40862,0.00015,29.73633]
[1779210144751,34.9,76834.33,0.0,0.40879,0.00015,29.73973]
[1779210149787,34.9,76837.96,0.0,0.40932,0.00015,29.75043]
[1779210154863,34.9,76834.66,0.0,0.40883,0.00015,29.73766]
[1779210158850,34.9,76843.24,0.0,0.41007,0.00015,29.76279]
[1779210163885,34.9,76846.99,0.0,0.41062,0.00015,29.7737]
[1779210164900,34.9,76846.99,0.0,0.41062,0.00015,29.7737]
[1779210164996,34.9,76849.29,0.0,0.41095,0.00015,29.78038]
[1779210165539,34.9,76849.29,0.0,0.41095,0.00015,29.78038]
[1779210165924,34.9,76847.98,0.0,0.41076,0.00015,29.77659]
[1779210168292,34.9,76846.32,0.0,0.41052,0.00015,29.77177]
[1779210168313,34.9,76846.32,0.0,0.41052,0.00015,29.77177]
[1779210169990,34.9,76834.49,0.0,0.4088,0.00015,29.7371]
[1779210171935,34.9,76834.49,0.0,0.4088,0.00015,29.73707]
[1779210172000,34.9,76833.99,0.0,0.40872,0.00015,29.73557]
[1779210173017,34.9,76833.99,0.0,0.40872,0.00015,29.73557]
[1779210173956,34.9,76832.86,0.0,0.40856,0.00015,29.73218]
[1779210178992,34.9,76833.31,0.0,0.40862,0.00015,29.7334]
[1779210184027,34.9,76832.12,0.0,0.40844,0.00015,29.72977]
[1779210189061,34.89,76829.81,0.0,0.4081,0.00015,29.72281]
[1779210192081,34.89,76837.72,0.0,0.40924,0.00015,29.74615]
[1779210195103,34.89,76829.38,0.0,0.40803,0.00015,29.72142]
[1779210200138,34.89,76831.5,0.0,0.40833,0.00015,29.72765]
[1779210202791,34.89,76839.71,0.0,0.40952,0.00015,29.75182]
[1779210203453,34.89,76839.71,0.0,0.40952,0.00015,29.75182]
[1779210204059,34.89,76840.8,0.0,0.40968,0.00015,29.75501]
[1779210209072,34.89,76844.8,0.0,0.41026,0.00015,29.76666]
[1779210214087,34.89,76845.23,0.0,0.41031,0.00015,29.76488]
[1779210219112,34.89,76845.87,0.0,0.41041,0.00015,29.76678]
[1779210223195,34.89,76843.78,0.0,0.41011,0.00015,29.76074]
[1779210223210,34.89,76843.78,0.0,0.41011,0.00015,29.76074]
[1779210223745,34.89,76843.78,0.0,0.41011,0.00015,29.76074]
[1779210223803,34.89,76843.27,0.0,0.41003,0.00015,29.75926]
[1779210229134,34.89,76837.53,0.0,0.4092,0.00015,29.74245]
[1779210234932,34.89,76839.05,0.0,0.40942,0.00015,29.74694]
[1779210235624,34.89,76840.27,0.0,0.4096,0.00015,29.75053]
[1779210235803,34.89,76840.27,0.0,0.4096,0.00015,29.75053]
[1779210235968,34.89,76840.27,0.0,0.4096,0.00015,29.75053]
[1779210236116,34.89,76840.27,0.0,0.4096,0.00015,29.75053]
[1779210236035,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236469,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236488,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236620,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236632,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236690,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236763,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236821,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236888,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210237055,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210237115,34.89,76843.99,0.0,0.41014,0.00015,29.76142]
[1779210236918,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210237252,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210237293,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210237466,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210237502,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210237708,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210237746,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210237943,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210237977,34.89,76861.27,0.0,0.41266,0.00015,29.81129]
[1779210238075,34.89,76865.71,0.0,0.41331,0.00015,29.8239]
[1779210238159,34.89,76865.71,0.0,0.41331,0.00015,29.8239]
[1779210240196,34.89,76867.36,0.0,0.41354,0.00015,29.82854]
[1779210241105,34.89,76870.42,0.0,0.41399,0.00015,29.83716]
[1779210241562,34.89,76870.42,0.0,0.41399,0.00015,29.83716]
[1779210241671,34.89,76870.42,0.0,0.41399,0.00015,29.83716]
[1779210241867,34.89,76870.42,0.0,0.41399,0.00015,29.83716]
[1779210241981,34.89,76870.42,0.0,0.41399,0.00015,29.83716]
[1779210242069,34.89,76872.14,0.0,0.41424,0.00015,29.84198]
[1779210243741,34.89,76872.14,0.0,0.41424,0.00015,29.84199]
[1779210243801,34.89,76880.63,0.0,0.41548,0.00015,29.8657]
[1779210246078,34.89,76880.63,0.0,0.41548,0.00015,29.8657]
[1779210246472,34.89,76882.89,0.0,0.41581,0.00015,29.87197]
[1779210247576,34.89,76882.89,0.0,0.41581,0.00015,29.87197]
[1779210247594,34.89,76882.89,0.0,0.41581,0.00015,29.87197]
[1779210248072,34.89,76882.89,0.0,0.41581,0.00015,29.87197]
[1779210248097,34.89,76884.47,0.0,0.41604,0.00015,29.87633]
[1779210251558,34.89,76884.41,0.0,0.41604,0.00015,29.87625]
[1779210252033,34.89,76883.35,0.0,0.41588,0.00015,29.87336]
[1779210254153,34.9,76886.76,0.0,0.41639,0.00015,29.88281]
[1779210254162,34.9,76886.76,0.0,0.41639,0.00015,29.88281]
[1779210256760,34.9,76886.19,0.0,0.41631,0.00015,29.8813]
[1779210256824,34.9,76886.19,0.0,0.41631,0.00015,29.8813]
[1779210256957,34.9,76886.19,0.0,0.41631,0.00015,29.8813]
[1779210257059,34.9,76886.0,0.0,0.41628,0.00015,29.8808]
[1779210258237,34.9,76886.0,0.0,0.41628,0.00015,29.88083]
[1779210258244,34.9,76886.0,0.0,0.41628,0.00015,29.88083]
[1779210258559,34.9,76886.73,0.0,0.41639,0.00015,29.88287]
[1779210260113,34.9,76886.73,0.0,0.41639,0.00015,29.88287]
[1779210260127,34.9,76886.73,0.0,0.41639,0.00015,29.88287]
[1779210260268,34.9,76885.12,0.0,0.41616,0.00015,29.87846]
[1779210260572,34.9,76885.4,0.0,0.4162,0.00015,29.87926]
[1779210263153,34.9,76882.64,0.0,0.4158,0.00015,29.87169]
[1779210263166,34.9,76882.64,0.0,0.4158,0.00015,29.87169]
[1779210264150,34.9,76877.54,0.0,0.41506,0.00015,29.85757]
[1779210264319,34.9,76877.54,0.0,0.41506,0.00015,29.85757]
[1779210264325,34.9,76877.54,0.0,0.41506,0.00015,29.85757]
[1779210268068,34.9,76885.2,0.0,0.41618,0.00015,29.87885]
[1779210272431,34.9,76886.84,0.0,0.41641,0.00015,29.88037]
[1779210273103,34.9,76887.93,0.0,0.41657,0.00015,29.88337]
[1779210274445,34.9,76885.64,0.0,0.41624,0.00015,29.87708]
[1779210274452,34.9,76885.64,0.0,0.41624,0.00015,29.87708]
[1779210274484,34.9,76885.64,0.0,0.41624,0.00015,29.87708]
[1779210274670,34.9,76885.64,0.0,0.41624,0.00015,29.87709]
[1779210280042,34.9,76890.62,0.0,0.41697,0.00015,29.8908]
[1779210280081,34.9,76890.62,0.0,0.41697,0.00015,29.8908]
[1779210280545,34.91,76890.85,0.0,0.417,0.00015,29.89145]
[1779210281151,34.91,76893.39,0.0,0.41737,0.00015,29.89839]
[1779210286755,34.91,76890.95,0.0,0.41702,0.00015,29.89186]
[1779210291847,34.91,76892.37,0.0,0.41724,0.00015,29.8958]
[1779210294997,34.91,76897.26,0.0,0.41795,0.00015,29.90913]
[1779210295041,34.91,76897.26,0.0,0.41795,0.00015,29.90913]
[1779210296754,34.91,76897.7,0.0,0.41802,0.00015,29.91034]
[1779210297063,34.91,76902.12,0.0,0.41866,0.00015,29.92226]
[1779210298204,34.91,76904.79,0.0,0.41905,0.00015,29.92942]
[1779210298233,34.91,76904.79,0.0,0.41905,0.00015,29.92942]
[1779210298846,34.91,76904.79,0.0,0.41905,0.00015,29.92942]
[1779210301651,34.91,76907.58,0.0,0.41946,0.00015,29.93689]
[1779210301682,34.91,76907.58,0.0,0.41946,0.00015,29.93689]
[1779210303603,34.91,76904.81,0.0,0.41906,0.00015,29.9295]
[1779210303652,34.91,76904.81,0.0,0.41906,0.00015,29.9295]
[1779210308910,34.91,76901.85,0.0,0.41863,0.00015,29.92158]
[1779210312940,34.91,76893.38,0.0,0.41739,0.00015,29.89869]
[1779210317828,34.91,76892.94,0.0,0.41733,0.00015,29.89753]
[1779210318157,34.91,76892.94,0.0,0.41733,0.00015,29.89753]
[1779210318211,34.91,76892.94,0.0,0.41733,0.00015,29.89753]
[1779210318196,34.91,76891.01,0.0,0.41705,0.00015,29.89228]
[1779210319080,34.91,76891.01,0.0,0.41705,0.00015,29.89228]
[1779210319114,34.91,76891.01,0.0,0.41705,0.00015,29.89228]
[1779210320770,34.92,76884.77,0.0,0.41614,0.00015,29.8752]
[1779210320774,34.92,76884.77,0.0,0.41614,0.00015,29.8752]
[1779210320995,34.92,76884.77,0.0,0.41614,0.00015,29.87522]
[1779210324018,34.92,76893.18,0.0,0.41737,0.00015,29.8983]
[1779210329050,34.92,76892.82,0.0,0.41732,0.00015,29.89739]
[1779210334086,34.92,76892.25,0.0,0.41724,0.00015,29.89289]
[1779210339125,34.92,76892.0,0.0,0.4172,0.00015,29.89228]
[1779210339379,34.92,76892.0,0.0,0.4172,0.00015,29.89228]
[1779210340140,34.92,76892.01,0.0,0.41721,0.00015,29.89232]
[1779210345151,34.92,76892.7,0.0,0.41731,0.00015,29.89426]
[1779210350174,34.92,76891.37,0.0,0.41712,0.00015,29.8907]
[1779210355191,34.93,76890.67,0.0,0.41702,0.00015,29.88887]
[1779210360213,34.93,76892.2,0.0,0.41725,0.00015,29.89311]
[1779210361590,34.93,76894.12,0.0,0.41753,0.00015,29.89837]
[1779210361690,34.93,76893.43,0.0,0.41743,0.00015,29.89651]
[1779210363546,34.93,76893.43,0.0,0.41743,0.00015,29.89651]
[1779210363719,34.93,76893.43,0.0,0.41743,0.00015,29.89651]
[1779210363749,34.93,76893.43,0.0,0.41743,0.00015,29.89651]
[1779210363782,34.93,76885.6,0.0,0.41629,0.00015,29.87514]
[1779210365777,34.93,76897.57,0.0,0.41804,0.00015,29.90781]
[1779210371065,34.93,76897.4,0.0,0.41802,0.00015,29.90742]
[1779210373844,34.93,76896.59,0.0,0.4179,0.00015,29.90524]
[1779210373908,34.93,76896.59,0.0,0.4179,0.00015,29.90524]
[1779210373940,34.93,76889.41,0.0,0.41686,0.00015,29.88574]
[1779210379415,34.94,76884.89,0.0,0.41621,0.00015,29.87346]
[1779210380393,34.94,76884.89,0.0,0.41621,0.00015,29.87346]
[1779210380401,34.94,76884.89,0.0,0.41621,0.00015,29.87346]
[1779210381137,34.94,76881.12,0.0,0.41566,0.00015,29.8631]
[1779210383634,34.94,76881.15,0.0,0.41567,0.00015,29.86321]
[1779210388474,34.94,76873.82,0.0,0.41461,0.00015,29.84296]
[1779210394522,34.94,76879.63,0.0,0.41545,0.00015,29.85623]
[1779210400137,34.94,76882.2,0.0,0.41583,0.00015,29.86341]
[1779210400220,34.94,76882.2,0.0,0.41583,0.00015,29.86341]
[1779210400238,34.94,76882.2,0.0,0.41583,0.00015,29.86341]
[1779210401278,34.95,76884.06,0.0,0.4161,0.00015,29.86858]
[1779210403059,34.95,76884.06,0.0,0.4161,0.00015,29.86858]
[1779210403102,34.95,76884.06,0.0,0.4161,0.00015,29.86858]
[1779210404917,34.95,76882.04,0.0,0.41581,0.00015,29.86307]
[1779210406231,34.95,76873.03,0.0,0.4145,0.00015,29.83808]
[1779210406323,34.95,76873.03,0.0,0.4145,0.00015,29.83808]
[1779210406384,34.95,76873.03,0.0,0.4145,0.00015,29.83808]
[1779210407243,34.95,76871.09,0.0,0.41422,0.00015,29.83264]
[1779210409943,34.95,76870.19,0.0,0.41409,0.00015,29.8301]
[1779210410214,34.95,76870.19,0.0,0.41409,0.00015,29.8301]
[1779210410348,34.95,76870.19,0.0,0.41409,0.00015,29.8301]
[1779210412376,34.95,76867.82,0.0,0.41374,0.00015,29.82343]
[1779210417678,34.95,76861.09,0.0,0.41276,0.00015,29.80443]
[1779210421235,34.95,76857.81,0.0,0.41229,0.00015,29.79512]
[1779210421305,34.95,76857.58,0.0,0.41226,0.00015,29.79448]
[1779210426349,34.95,76863.57,0.0,0.41313,0.00015,29.8116]
[1779210429665,34.95,76870.16,0.0,0.41409,0.00015,29.8302]
[1779210429765,34.95,76872.33,0.0,0.41441,0.00015,29.83628]
[1779210434799,34.95,76874.01,0.0,0.41465,0.00015,29.84094]
[1779210438372,34.95,76873.27,0.0,0.41454,0.00015,29.83886]
[1779210438932,34.95,76880.69,0.0,0.41562,0.00015,29.85948]
[1779210439924,34.95,76888.35,0.0,0.41674,0.00015,29.88059]
[1779210440433,34.95,76888.35,0.0,0.41674,0.00015,29.88059]
[1779210440726,34.95,76888.35,0.0,0.41674,0.00015,29.88059]
[1779210440732,34.95,76888.35,0.0,0.41674,0.00015,29.88059]
[1779210440754,34.95,76888.35,0.0,0.41674,0.00015,29.88059]
[1779210440842,34.95,76888.35,0.0,0.41674,0.00015,29.88062]
[1779210445877,34.95,76890.8,0.0,0.41711,0.00015,29.88743]
[1779210448998,34.96,76885.05,0.0,0.41627,0.00015,29.87176]
[1779210449034,34.96,76885.05,0.0,0.41627,0.00015,29.87176]
[1779210449555,34.96,76884.0,0.0,0.41612,0.00015,29.8689]
[1779210450353,34.96,76880.65,0.0,0.41564,0.00015,29.8597]
[1779210455368,34.96,76878.27,0.0,0.41528,0.00015,29.85008]
[1779210460392,34.96,76880.43,0.0,0.41559,0.00015,29.85605]
[1779210465406,34.96,76875.85,0.0,0.41493,0.00015,29.8433]
[1779210470424,34.96,76869.82,0.0,0.41405,0.00015,29.82643]
[1779210475452,34.96,76869.69,0.0,0.41403,0.00015,29.82609]
[1779210480454,34.96,76869.79,0.0,0.41405,0.00015,29.82639]
[1779210483727,34.96,76869.15,0.0,0.41395,0.00015,29.82461]
[1779210483818,34.96,76869.15,0.0,0.41395,0.00015,29.82461]
[1779210484145,34.96,76869.15,0.0,0.41395,0.00015,29.82462]
[1779210486158,34.96,76859.16,0.0,0.4125,0.00015,29.79636]
[1779210491193,34.96,76857.5,0.0,0.41226,0.00015,29.79165]
[1779210495141,34.96,76858.37,0.0,0.41239,0.00015,29.79416]
[1779210495222,34.96,76860.88,0.0,0.41275,0.00015,29.80131]
[1779210501264,34.96,76863.27,0.0,0.4131,0.00015,29.80811]
[1779210505889,34.96,76859.6,0.0,0.41257,0.00015,29.7977]
[1779210506299,34.96,76859.9,0.0,0.41261,0.00015,29.79856]
[1779210508712,34.96,76859.71,0.0,0.41259,0.00015,29.79803]
[1779210509320,34.96,76860.02,0.0,0.41263,0.00015,29.79892]
[1779210513348,34.96,76868.16,0.0,0.41381,0.00015,29.819]
[1779210517776,34.96,76868.36,0.0,0.41384,0.00015,29.8196]
[1779210518382,34.96,76868.41,0.0,0.41385,0.00015,29.81975]
[1779210519902,34.96,76866.58,0.0,0.41358,0.00015,29.81459]
[1779210521918,34.96,76870.07,0.0,0.41409,0.00015,29.82444]
[1779210522411,34.96,76871.09,0.0,0.41424,0.00015,29.82731]
[1779210527446,34.96,76870.15,0.0,0.41411,0.00015,29.82471]
[1779210532482,34.96,76867.29,0.0,0.41369,0.00015,29.81671]
[1779210534091,34.96,76867.29,0.0,0.41369,0.00015,29.81671]
[1779210534111,34.97,76867.35,0.0,0.4137,0.00015,29.8169]
[1779210539534,34.97,76867.26,0.0,0.41369,0.00015,29.81671]
[1779210544570,34.97,76868.72,0.0,0.41391,0.00015,29.82088]
[1779210549604,34.97,76866.94,0.0,0.41365,0.00015,29.81588]
[1779210554906,34.97,76868.82,0.0,0.41393,0.00015,29.82117]
[1779210560681,34.97,76866.43,0.0,0.41358,0.00015,29.81441]
[1779210565716,34.97,76863.09,0.0,0.41309,0.00015,29.80497]
[1779210567329,34.97,76863.09,0.0,0.41309,0.00015,29.80497]
[1779210567417,34.97,76862.37,0.0,0.41299,0.00015,29.80294]
[1779210569744,34.97,76873.13,0.0,0.41456,0.00015,29.83335]
[1779210574781,34.97,76868.11,0.0,0.41382,0.00015,29.81634]
[1779210579815,34.97,76865.78,0.0,0.41349,0.00015,29.80978]
[1779210583402,34.97,76864.04,0.0,0.41323,0.00015,29.80487]
[1779210583496,34.97,76863.94,0.0,0.41322,0.00015,29.8046]
[1779210587399,34.97,76859.92,0.0,0.41263,0.00015,29.79321]
[1779210587441,34.97,76859.92,0.0,0.41263,0.00015,29.79321]
[1779210587509,34.97,76859.2,0.0,0.41253,0.00015,29.79118]
[1779210588418,34.97,76845.02,0.0,0.41047,0.00015,29.75041]
[1779210589355,34.97,76845.02,0.0,0.41047,0.00015,29.75041]
[1779210589365,34.97,76845.02,0.0,0.41047,0.00015,29.75041]
[1779210589432,34.97,76843.95,0.0,0.41032,0.00015,29.74734]
[1779210594439,34.98,76847.36,0.0,0.41082,0.00015,29.75736]
[1779210596509,34.98,76847.84,0.0,0.41089,0.00015,29.75881]
[1779210596513,34.98,76847.84,0.0,0.41089,0.00015,29.75881]
[1779210596528,34.98,76847.68,0.0,0.41087,0.00015,29.75838]
[1779210597084,34.98,76847.68,0.0,0.41087,0.00015,29.75838]
[1779210597185,34.98,76848.97,0.0,0.41106,0.00015,29.76214]
[1779210599352,34.98,76848.97,0.0,0.41106,0.00015,29.76212]
[1779210599358,34.98,76848.97,0.0,0.41106,0.00015,29.76212]
[1779210599427,34.98,76849.56,0.0,0.41114,0.00015,29.76381]
[1779210599675,34.98,76849.56,0.0,0.41114,0.00015,29.76381]
[1779210599689,34.98,76849.56,0.0,0.41114,0.00015,29.76381]
[1779210601357,34.98,76849.56,0.0,0.41114,0.00015,29.76379]
[1779210601439,34.98,76852.66,0.0,0.41159,0.00015,29.77269]
[1779210607006,34.98,76856.01,0.0,0.41208,0.00015,29.78225]
[1779210612043,34.98,76863.63,0.0,0.41319,0.00015,29.80394]
[1779210617082,34.98,76865.1,0.0,0.4134,0.00015,29.80814]
[1779210619884,34.98,76871.95,0.0,0.4144,0.00015,29.82739]
[1779210620523,34.98,76874.67,0.0,0.4148,0.00015,29.83498]
[1779210625547,34.98,76875.23,0.0,0.41487,0.00015,29.8365]
[1779210630547,34.98,76873.72,0.0,0.41465,0.00015,29.83224]
[1779210635554,34.97,76872.83,0.0,0.41451,0.00015,29.82668]
[1779210635633,34.97,76874.81,0.0,0.4148,0.00015,29.83219]
[1779210635672,34.97,76874.81,0.0,0.4148,0.00015,29.83219]
[1779210636605,34.97,76872.32,0.0,0.41443,0.00015,29.82523]
[1779210636649,34.97,76872.32,0.0,0.41443,0.00015,29.82523]
[1779210637608,34.97,76872.32,0.0,0.41443,0.00015,29.82522]
[1779210637644,34.97,76872.32,0.0,0.41443,0.00015,29.82522]
[1779210637660,34.97,76872.32,0.0,0.41443,0.00015,29.82522]
[1779210638225,34.97,76874.3,0.0,0.41472,0.00015,29.83073]
[1779210640242,34.97,76871.91,0.0,0.41437,0.00015,29.82404]
[1779210640464,34.97,76870.03,0.0,0.4141,0.00015,29.81877]
[1779210645481,34.97,76868.82,0.0,0.41392,0.00015,29.81535]
[1779210645780,34.97,76868.58,0.0,0.41388,0.00015,29.81466]
[1779210645790,34.97,76868.58,0.0,0.41388,0.00015,29.81466]
[1779210650803,34.97,76867.54,0.0,0.41373,0.00015,29.81171]
[1779210656421,34.97,76863.31,0.0,0.41311,0.00015,29.79974]
[1779210659973,34.97,76864.93,0.0,0.41335,0.00015,29.80432]
[1779210659980,34.97,76864.93,0.0,0.41335,0.00015,29.80432]
[1779210661330,34.97,76864.87,0.0,0.41334,0.00015,29.80415]
[1779210661331,34.97,76864.87,0.0,0.41334,0.00015,29.80415]
[1779210661360,34.97,76864.87,0.0,0.41334,0.00015,29.80415]
[1779210661389,34.97,76864.87,0.0,0.41334,0.00015,29.80415]
[1779210663710,34.97,76868.68,0.0,0.4139,0.00015,29.81489]
[1779210663722,34.97,76868.68,0.0,0.4139,0.00015,29.81489]
[1779210664030,34.97,76868.68,0.0,0.4139,0.00015,29.81489]
[1779210664411,34.97,76864.36,0.0,0.41327,0.00015,29.8027]
[1779210669446,34.97,76868.6,0.0,0.41388,0.00015,29.81465]
[1779210674502,34.97,76866.36,0.0,0.41356,0.00015,29.80832]
[1779210680523,34.97,76872.58,0.0,0.41446,0.00015,29.82573]
[1779210682585,34.97,76872.68,0.0,0.41447,0.00015,29.826]
[1779210682605,34.97,76872.68,0.0,0.41447,0.00015,29.826]
[1779210683357,34.97,76871.82,0.0,0.41435,0.00015,29.82358]
[1779210683389,34.97,76871.82,0.0,0.41435,0.00015,29.82358]
[1779210683582,34.97,76871.82,0.0,0.41435,0.00015,29.82358]
[1779210683604,34.97,76871.82,0.0,0.41435,0.00015,29.82358]
[1779210683545,34.97,76866.49,0.0,0.41357,0.00015,29.80859]
[1779210684551,34.97,76856.36,0.0,0.4121,0.00015,29.77985]
[1779210686462,34.97,76850.77,0.0,0.41128,0.00015,29.76382]
[1779210686565,34.97,76851.95,0.0,0.41146,0.00015,29.76722]
[1779210688571,34.97,76852.13,0.0,0.41148,0.00015,29.76774]
[1779210688581,34.97,76852.89,0.0,0.41159,0.00015,29.76993]
[1779210693614,34.97,76848.93,0.0,0.41101,0.00015,29.75548]
[1779210698650,34.97,76847.64,0.0,0.41082,0.00015,29.75168]
[1779210703684,34.97,76851.56,0.0,0.41138,0.00015,29.76292]
[1779210710037,34.96,76854.29,0.0,0.41177,0.00015,29.77068]
[1779210715773,34.96,76856.91,0.0,0.41215,0.00015,29.77809]
[1779210720808,34.96,76858.25,0.0,0.41234,0.00015,29.78184]
[1779210726912,34.96,76857.94,0.0,0.41229,0.00015,29.7809]
[1779210726975,34.96,76857.94,0.0,0.41229,0.00015,29.7809]
[1779210726993,34.96,76857.94,0.0,0.41229,0.00015,29.7809]
[1779210727058,34.96,76858.31,0.0,0.41234,0.00015,29.78192]
[1779210730563,34.96,76852.82,0.0,0.41154,0.00015,29.76617]
[1779210730570,34.96,76856.08,0.0,0.41201,0.00015,29.77548]
[1779210733474,34.96,76863.18,0.0,0.41305,0.00015,29.79568]
[1779210733652,34.96,76861.97,0.0,0.41287,0.00015,29.79224]
[1779210733727,34.96,76861.97,0.0,0.41287,0.00015,29.79224]
[1779210733743,34.96,76861.97,0.0,0.41287,0.00015,29.79224]
[1779210734639,34.96,76869.3,0.0,0.41394,0.00015,29.81295]
[1779210735214,34.96,76869.3,0.0,0.41394,0.00015,29.81295]
[1779210738722,34.96,76879.13,0.0,0.41537,0.00015,29.84041]
[1779210738769,34.96,76879.13,0.0,0.41537,0.00015,29.84041]
[1779210741286,34.96,76882.0,0.0,0.41579,0.00015,29.84835]
[1779210741288,34.96,76882.79,0.0,0.4159,0.00015,29.85052]
[1779210743315,34.96,76882.79,0.0,0.4159,0.00015,29.85051]
[1779210743653,34.96,76882.67,0.0,0.41588,0.00015,29.85018]
[1779210745178,34.96,76882.67,0.0,0.41588,0.00015,29.85017]
[1779210745343,34.96,76882.67,0.0,0.41588,0.00015,29.85017]
[1779210745354,34.96,76882.67,0.0,0.41588,0.00015,29.85017]
[1779210745409,34.96,76882.67,0.0,0.41588,0.00015,29.85017]
[1779210745639,34.96,76884.06,0.0,0.41609,0.00015,29.854]
[1779210750668,34.96,76885.34,0.0,0.41627,0.00015,29.85748]
[1779210751453,34.96,76885.25,0.0,0.41626,0.00015,29.85723]
[1779210751459,34.96,76885.25,0.0,0.41626,0.00015,29.85723]
[1779210751490,34.96,76885.25,0.0,0.41626,0.00015,29.85723]
[1779210751553,34.96,76887.45,0.0,0.41657,0.00015,29.86025]
[1779210753507,34.96,76887.45,0.0,0.41657,0.00015,29.86025]
[1779210753527,34.96,76887.45,0.0,0.41657,0.00015,29.86025]
[1779210753550,34.96,76887.96,0.0,0.41664,0.00015,29.86164]
[1779210756489,34.96,76884.32,0.0,0.41611,0.00015,29.85164]
[1779210756524,34.96,76884.32,0.0,0.41611,0.00015,29.85164]
[1779210761547,34.96,76889.15,0.0,0.41683,0.00015,29.86506]
[1779210761557,34.96,76889.15,0.0,0.41683,0.00015,29.86506]
[1779210761563,34.96,76889.15,0.0,0.41683,0.00015,29.86506]
[1779210761601,34.96,76892.72,0.0,0.41735,0.00015,29.87483]
[1779210766623,34.96,76897.84,0.0,0.4181,0.00015,29.8888]
[1779210769785,34.96,76899.09,0.0,0.41829,0.00015,29.89227]
[1779210769795,34.96,76899.09,0.0,0.41829,0.00015,29.89227]
[1779210770579,34.97,76898.62,0.0,0.41822,0.00015,29.89102]
[1779210773839,34.97,76898.73,0.0,0.41824,0.00015,29.89138]
[1779210774693,34.97,76897.96,0.0,0.41813,0.00015,29.88932]
[1779210775884,34.97,76896.97,0.0,0.41799,0.00015,29.88667]
[1779210776632,34.97,76895.16,0.0,0.41773,0.00015,29.88179]
[1779210776719,34.97,76895.16,0.0,0.41773,0.00015,29.88179]
[1779210776777,34.97,76895.16,0.0,0.41773,0.00015,29.88179]
[1779210777463,34.97,76881.24,0.0,0.4157,0.00015,29.84372]
[1779210778225,34.97,76881.24,0.0,0.4157,0.00015,29.84378]
[1779210779966,34.97,76875.79,0.0,0.41491,0.00015,29.82871]
[1779210780259,34.97,76876.04,0.0,0.41495,0.00015,29.82941]
[1779210785274,34.98,76876.77,0.0,0.41507,0.00015,29.83168]
[1779210790314,34.98,76878.22,0.0,0.41529,0.00015,29.83594]
[1779210795347,34.98,76879.35,0.0,0.41547,0.00015,29.83922]
[1779210799376,34.99,76886.96,0.0,0.41658,0.00015,29.8603]
[1779210804411,34.99,76889.55,0.0,0.41697,0.00015,29.86753]
[1779210809445,34.99,76889.09,0.0,0.41691,0.00015,29.86643]
[1779210814481,35.0,76880.89,0.0,0.41572,0.00015,29.84106]
[1779210816850,35.0,76882.06,0.0,0.4159,0.00015,29.84442]
[1779210817421,35.0,76882.06,0.0,0.4159,0.00015,29.84442]
[1779210817447,35.0,76882.06,0.0,0.4159,0.00015,29.84442]
[1779210817616,35.0,76873.14,0.0,0.4146,0.00015,29.81973]
[1779210818485,35.0,76873.14,0.0,0.4146,0.00015,29.81973]
[1779210818575,35.0,76869.71,0.0,0.4141,0.00015,29.81013]
[1779210823660,35.0,76870.39,0.0,0.4142,0.00015,29.81204]
[1779210829587,35.0,76875.95,0.0,0.41501,0.00015,29.82755]
[1779210834621,35.0,76878.43,0.0,0.41537,0.00015,29.83441]
[1779210835259,35.0,76878.43,0.0,0.41537,0.00015,29.83441]
[1779210835296,35.0,76878.43,0.0,0.41537,0.00015,29.83441]
[1779210836777,35.0,76884.53,0.0,0.41626,0.00015,29.85122]
[1779210837642,35.0,76885.3,0.0,0.41637,0.00015,29.85332]
[1779210841351,35.0,76884.61,0.0,0.41627,0.00015,29.85138]
[1779210841389,35.0,76884.61,0.0,0.41627,0.00015,29.85138]
[1779210842928,35.0,76890.23,0.0,0.41708,0.00015,29.86675]
[1779210843686,35.0,76892.02,0.0,0.41735,0.00015,29.87164]
[1779210846557,35.0,76891.25,0.0,0.41724,0.00015,29.86957]
[1779210846708,35.0,76890.95,0.0,0.41719,0.00015,29.86877]
[1779210848721,35.0,76883.47,0.0,0.41611,0.00015,29.84834]
[1779210849662,35.0,76883.47,0.0,0.41611,0.00015,29.84834]
[1779210849692,35.0,76883.47,0.0,0.41611,0.00015,29.84834]
[1779210851003,35.0,76878.05,0.0,0.41532,0.00015,29.83337]
[1779210851742,35.0,76878.19,0.0,0.41534,0.00015,29.83377]
[1779210856776,35.0,76878.56,0.0,0.41539,0.00015,29.83481]
[1779210861811,35.0,76877.7,0.0,0.41527,0.00015,29.83245]
[1779210866846,35.01,76884.03,0.0,0.4162,0.00015,29.85006]
[1779210871838,35.01,76885.87,0.0,0.41647,0.00015,29.85519]
[1779210871862,35.01,76885.87,0.0,0.41647,0.00015,29.85519]
[1779210875487,35.01,76893.69,0.0,0.4176,0.00015,29.87353]
[1779210875760,35.01,76893.61,0.0,0.41759,0.00015,29.87332]
[1779210877508,35.01,76894.51,0.0,0.41773,0.00015,29.87577]
[1779210877532,35.01,76894.51,0.0,0.41773,0.00015,29.87577]
[1779210877560,35.01,76894.51,0.0,0.41773,0.00015,29.87577]
[1779210877673,35.01,76894.91,0.0,0.41778,0.00015,29.87685]
[1779210882959,35.01,76892.91,0.0,0.41749,0.00015,29.87146]
[1779210887994,35.01,76891.83,0.0,0.41734,0.00015,29.86861]
[1779210893031,35.01,76894.46,0.0,0.41773,0.00015,29.87585]
[1779210895550,35.02,76894.67,0.0,0.41776,0.00015,29.87645]
[1779210895586,35.02,76894.67,0.0,0.41776,0.00015,29.87645]
[1779210895836,35.02,76894.51,0.0,0.41774,0.00015,29.87602]
[1779210896052,35.02,76894.51,0.0,0.41774,0.00015,29.87604]
[1779210901563,35.02,76900.17,0.0,0.41857,0.00015,29.89133]
[1779210907106,35.02,76898.29,0.0,0.4183,0.00015,29.88633]
[1779210907123,35.02,76898.29,0.0,0.4183,0.00015,29.88633]
[1779210907158,35.02,76898.29,0.0,0.4183,0.00015,29.88633]
[1779210907989,35.02,76898.28,0.0,0.4183,0.00015,29.88631]
[1779210909379,35.02,76899.14,0.0,0.41842,0.00015,29.88864]
[1779210909395,35.02,76899.14,0.0,0.41842,0.00015,29.88864]
[1779210909787,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910026,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910057,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910197,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910236,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910434,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910472,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910673,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910709,35.02,76900.66,0.0,0.41865,0.00015,29.89272]
[1779210910780,35.02,76905.68,0.0,0.41938,0.00015,29.90612]
[1779210910906,35.02,76905.68,0.0,0.41938,0.00015,29.90612]
[1779210910921,35.02,76905.68,0.0,0.41938,0.00015,29.90612]
[1779210911113,35.02,76905.68,0.0,0.41938,0.00015,29.90612]
[1779210911214,35.02,76906.31,0.0,0.41947,0.00015,29.9078]
[1779210914149,35.02,76904.94,0.0,0.41927,0.00015,29.90415]
[1779210914594,35.02,76903.76,0.0,0.4191,0.00015,29.901]
[1779210916692,35.02,76903.76,0.0,0.4191,0.00015,29.901]
[1779210922234,35.02,76892.0,0.0,0.41739,0.00015,29.8694]
[1779210927554,35.02,76897.11,0.0,0.41813,0.00015,29.88324]
[1779210927563,35.02,76897.11,0.0,0.41813,0.00015,29.88324]
[1779210929659,35.02,76896.88,0.0,0.4181,0.00015,29.88263]
[1779210929675,35.02,76896.88,0.0,0.4181,0.00015,29.88263]
[1779210930371,35.02,76897.59,0.0,0.4182,0.00015,29.88455]
[1779210930383,35.02,76897.59,0.0,0.4182,0.00015,29.88455]
[1779210931732,35.02,76897.22,0.0,0.41815,0.00015,29.88355]
[1779210931749,35.02,76897.97,0.0,0.41825,0.00015,29.88256]
[1779210937340,35.02,76896.13,0.0,0.41798,0.00015,29.87761]
[1779210942375,35.02,76895.62,0.0,0.41791,0.00015,29.87625]
[1779210943577,35.02,76895.62,0.0,0.41791,0.00015,29.87625]
[1779210943597,35.02,76895.62,0.0,0.41791,0.00015,29.87625]
[1779210944587,35.02,76893.4,0.0,0.41759,0.00015,29.87025]
[1779210944853,35.02,76893.08,0.0,0.41754,0.00015,29.86939]
[1779210950431,35.02,76894.84,0.0,0.4178,0.00015,29.87417]
[1779210955467,35.02,76892.85,0.0,0.41751,0.00015,29.8688]
[1779210960500,35.02,76891.97,0.0,0.41738,0.00015,29.86644]
[1779210965545,35.02,76891.37,0.0,0.4173,0.00015,29.86484]
[1779210970579,35.02,76890.89,0.0,0.41723,0.00015,29.86356]
[1779210975615,35.02,76890.87,0.0,0.41723,0.00015,29.86354]
[1779210980652,35.03,76892.37,0.0,0.41745,0.00015,29.86764]
[1779210985686,35.02,76898.25,0.0,0.4183,0.00015,29.88351]
[1779210988999,35.02,76899.63,0.0,0.4185,0.00015,29.8872]
[1779210989465,35.02,76899.63,0.0,0.4185,0.00015,29.8872]
[1779210989804,35.02,76911.39,0.0,0.42022,0.00015,29.91847]
[1779210990437,35.02,76911.39,0.0,0.42022,0.00015,29.91847]
[1779210995240,35.02,76910.11,0.0,0.42002,0.00015,29.91197]
[1779210995265,35.02,76910.11,0.0,0.42002,0.00015,29.91197]
[1779210995534,35.02,76910.11,0.0,0.42002,0.00015,29.91197]
[1779210999353,35.02,76899.71,0.0,0.4185,0.00015,29.88429]
[1779211004736,35.02,76899.47,0.0,0.41846,0.00015,29.88363]
[1779211004914,35.02,76888.92,0.0,0.41693,0.00015,29.85509]
[1779211005308,35.02,76888.92,0.0,0.41693,0.00015,29.85509]
[1779211005345,35.02,76888.92,0.0,0.41693,0.00015,29.85509]
[1779211005827,35.02,76888.92,0.0,0.41693,0.00015,29.8551]
[1779211009728,35.02,76887.4,0.0,0.41671,0.00015,29.85098]
[1779211009855,35.02,76889.76,0.0,0.41705,0.00015,29.85742]
[1779211014896,35.02,76897.22,0.0,0.41814,0.00015,29.87764]
[1779211019925,35.02,76889.46,0.0,0.41701,0.00015,29.85663]
[1779211020566,35.02,76889.46,0.0,0.41701,0.00015,29.85663]
[1779211020601,35.02,76889.46,0.0,0.41701,0.00015,29.85663]
[1779211020932,35.02,76886.26,0.0,0.41654,0.00015,29.8479]
[1779211021151,35.02,76886.26,0.0,0.41654,0.00015,29.8479]
[1779211021171,35.02,76886.26,0.0,0.41654,0.00015,29.8479]
[1779211021939,35.02,76875.23,0.0,0.41494,0.00015,29.81746]
[1779211023942,35.02,76872.18,0.0,0.41449,0.00015,29.80896]
[1779211023955,35.02,76872.76,0.0,0.41458,0.00015,29.81057]
[1779211028988,35.02,76877.68,0.0,0.41529,0.00015,29.82423]
[1779211030029,35.02,76877.68,0.0,0.41529,0.00015,29.82423]
[1779211034978,35.02,76881.77,0.0,0.41589,0.00015,29.83557]
[1779211035158,35.02,76881.77,0.0,0.41589,0.00015,29.83557]
[1779211035201,35.02,76881.77,0.0,0.41589,0.00015,29.83557]
[1779211036107,35.02,76888.56,0.0,0.41688,0.00015,29.8542]
[1779211036208,35.02,76896.32,0.0,0.41801,0.00015,29.87526]
[1779211037911,35.02,76898.48,0.0,0.41833,0.00015,29.88109]
[1779211043085,35.02,76898.38,0.0,0.41831,0.00015,29.88081]
[1779211047590,35.02,76898.46,0.0,0.41832,0.00015,29.88101]
[1779211047612,35.02,76898.46,0.0,0.41832,0.00015,29.88101]
[1779211048422,35.02,76897.28,0.0,0.41815,0.00015,29.87783]
[1779211048496,35.02,76897.11,0.0,0.41812,0.00015,29.87737]
[1779211053890,35.02,76896.02,0.0,0.41795,0.00015,29.87138]
[1779211056990,35.02,76895.66,0.0,0.4179,0.00015,29.87041]
[1779211059626,35.02,76884.9,0.0,0.41633,0.00015,29.84113]
[1779211062606,35.02,76891.62,0.0,0.41731,0.00015,29.85949]
[1779211062675,35.02,76895.89,0.0,0.41794,0.00015,29.87104]
[1779211068261,35.02,76894.87,0.0,0.41779,0.00015,29.86827]
[1779211073296,35.02,76890.58,0.0,0.41716,0.00015,29.85663]
[1779211078330,35.02,76890.32,0.0,0.41712,0.00015,29.85593]
[1779211082303,35.02,76893.89,0.0,0.41764,0.00015,29.86562]
[1779211082342,35.02,76893.89,0.0,0.41764,0.00015,29.86562]
[1779211082894,35.02,76893.89,0.0,0.41764,0.00015,29.86562]
[1779211084941,35.02,76897.2,0.0,0.41813,0.00015,29.87455]
[1779211087315,35.02,76905.42,0.0,0.41932,0.00015,29.89652]
[1779211089665,35.02,76912.99,0.0,0.42042,0.00015,29.91651]
[1779211094715,35.02,76914.95,0.0,0.4207,0.00015,29.92158]
[1779211094760,35.02,76914.95,0.0,0.4207,0.00015,29.92158]
[1779211094863,35.02,76915.31,0.0,0.42076,0.00015,29.9225]
[1779211095722,35.02,76915.31,0.0,0.42076,0.00015,29.9225]
[1779211095737,35.02,76915.31,0.0,0.42076,0.00015,29.9225]
[1779211095841,35.02,76915.31,0.0,0.42076,0.00015,29.9225]
[1779211095886,35.02,76915.31,0.0,0.42076,0.00015,29.9225]
[1779211095926,35.02,76907.42,0.0,0.4196,0.00015,29.90169]
[1779211096431,35.02,76907.42,0.0,0.4196,0.00015,29.90169]
[1779211096484,35.02,76907.42,0.0,0.4196,0.00015,29.90169]
[1779211096493,35.02,76907.42,0.0,0.4196,0.00015,29.90169]
[1779211096503,35.02,76907.42,0.0,0.4196,0.00015,29.90169]
[1779211096983,35.02,76907.42,0.0,0.4196,0.00015,29.90169]
[1779211097010,35.02,76907.42,0.0,0.4196,0.00015,29.90169]
[1779211096555,35.02,76902.94,0.0,0.41895,0.00015,29.88976]
[1779211097087,35.02,76902.94,0.0,0.41895,0.00015,29.88976]
[1779211097106,35.02,76902.94,0.0,0.41895,0.00015,29.88976]
[1779211097131,35.02,76902.94,0.0,0.41895,0.00015,29.88976]
[1779211097418,35.02,76902.94,0.0,0.41895,0.00015,29.88976]
[1779211097455,35.02,76902.94,0.0,0.41895,0.00015,29.88976]
[1779211097986,35.02,76906.34,0.0,0.41945,0.00015,29.89882]
[1779211103506,35.02,76902.76,0.0,0.41892,0.00015,29.88928]
[1779211105208,35.02,76902.47,0.0,0.41888,0.00015,29.8885]
[1779211105233,35.02,76902.47,0.0,0.41888,0.00015,29.8885]
[1779211105521,35.02,76901.92,0.0,0.4188,0.00015,29.88702]
[1779211110555,35.02,76897.84,0.0,0.41821,0.00015,29.87607]
[1779211111924,35.02,76897.84,0.0,0.41821,0.00015,29.87607]
[1779211111961,35.02,76901.51,0.0,0.41873,0.00015,29.8829]
[1779211117606,35.02,76903.72,0.0,0.41905,0.00015,29.88877]
[1779211122682,35.02,76905.69,0.0,0.41934,0.00015,29.89398]
[1779211128682,35.02,76909.47,0.0,0.41989,0.00015,29.90403]
[1779211133717,35.01,76914.75,0.0,0.42066,0.00015,29.91789]
[1779211138752,35.01,76915.2,0.0,0.42072,0.00015,29.91901]
[1779211144795,35.01,76917.59,0.0,0.42106,0.00015,29.9252]
[1779211149830,35.01,76919.48,0.0,0.42134,0.00015,29.93009]
[1779211154880,35.01,76923.59,0.0,0.42193,0.00015,29.94071]
[1779211158259,35.01,76925.93,0.0,0.42227,0.00015,29.94671]
[1779211158283,35.01,76925.93,0.0,0.42227,0.00015,29.94671]
[1779211159916,35.01,76925.93,0.0,0.42227,0.00015,29.94669]
[1779211159952,35.01,76927.51,0.0,0.4225,0.00015,29.95075]
[1779211160928,35.01,76927.51,0.0,0.4225,0.00015,29.95075]
[1779211160964,35.01,76927.51,0.0,0.4225,0.00015,29.95075]
[1779211162039,35.01,76934.46,0.0,0.42351,0.00015,29.96854]
[1779211163593,35.01,76935.07,0.0,0.4236,0.00015,29.97006]
[1779211163938,35.0,76936.06,0.0,0.42374,0.00015,29.97255]
[1779211166959,35.0,76945.04,0.0,0.42505,0.00015,29.99514]
[1779211171996,35.0,76946.66,0.0,0.42527,0.00015,29.99603]
[1779211177032,34.99,76946.91,0.0,0.4253,0.00015,29.9965]
[1779211179281,34.99,76949.47,0.0,0.42567,0.00015,30.00283]
[1779211179296,34.99,76949.47,0.0,0.42567,0.00015,30.00283]
[1779211180069,34.99,76949.47,0.0,0.42567,0.00015,30.00283]
[1779211180107,34.99,76949.47,0.0,0.42567,0.00015,30.00283]
[1779211186057,34.99,76954.35,0.0,0.42637,0.00015,30.01476]
[1779211191130,34.98,76953.2,0.0,0.42619,0.00015,30.01179]
[1779211196165,34.98,76952.64,0.0,0.4261,0.00015,30.01022]
[1779211201200,34.97,76956.22,0.0,0.42661,0.00015,30.0189]
[1779211206971,34.97,76955.37,0.0,0.42647,0.00015,30.01664]
[1779211209668,34.97,76958.05,0.0,0.42686,0.00015,30.02316]
[1779211209687,34.97,76958.05,0.0,0.42686,0.00015,30.02316]
[1779211210937,34.97,76958.32,0.0,0.4269,0.00015,30.02382]
[1779211211022,34.97,76957.44,0.0,0.42677,0.00015,30.02166]
[1779211213018,34.97,76957.44,0.0,0.42677,0.00015,30.02166]
[1779211213052,34.97,76957.66,0.0,0.4268,0.00015,30.0222]
[1779211218321,34.97,76958.51,0.0,0.42693,0.00015,30.0243]
[1779211223355,34.97,76954.93,0.0,0.4264,0.00015,30.01546]
[1779211228391,34.96,76957.59,0.0,0.42678,0.00015,30.02187]
[1779211233425,34.96,76955.12,0.0,0.4264,0.00015,30.01263]
[1779211238460,34.95,76951.84,0.0,0.42591,0.00015,30.00433]
[1779211243606,34.95,76952.41,0.0,0.42598,0.00015,30.00562]
[1779211250055,34.94,76950.62,0.0,0.42571,0.00015,30.00098]
[1779211255636,34.94,76949.33,0.0,0.42551,0.00015,29.99759]
[1779211256700,34.94,76949.57,0.0,0.42554,0.00015,29.99814]
[1779211256730,34.94,76949.57,0.0,0.42554,0.00015,29.99814]
[1779211256770,34.94,76949.64,0.0,0.42555,0.00015,29.99831]
[1779211262001,34.94,76943.2,0.0,0.4246,0.00015,29.98205]
[1779211267668,34.93,76946.15,0.0,0.42502,0.00015,29.98932]
[1779211269866,34.93,76956.32,0.0,0.42651,0.00015,30.0146]
[1779211275723,34.92,76951.89,0.0,0.42584,0.00015,30.00343]
[1779211280757,34.92,76951.23,0.0,0.42574,0.00015,30.00164]
[1779211285796,34.92,76948.52,0.0,0.42533,0.00015,29.99475]
[1779211290830,34.91,76949.07,0.0,0.4254,0.00015,29.996]
[1779211295866,34.91,76951.83,0.0,0.42579,0.00015,29.99977]
[1779211300902,34.91,76950.67,0.0,0.42561,0.00015,29.99675]
[1779211306948,34.9,76951.15,0.0,0.42567,0.00015,29.99781]
[1779211311981,34.9,76951.51,0.0,0.42572,0.00015,29.99859]
[1779211317013,34.9,76948.46,0.0,0.42526,0.00015,29.99087]
[1779211323060,34.89,76950.44,0.0,0.42554,0.00015,29.99566]
[1779211327573,34.89,76948.09,0.0,0.42519,0.00015,29.98971]
[1779211327595,34.89,76948.09,0.0,0.42519,0.00015,29.98971]
[1779211327712,34.89,76948.09,0.0,0.42519,0.00015,29.98971]
[1779211327747,34.89,76948.09,0.0,0.42519,0.00015,29.98971]
[1779211328096,34.89,76941.11,0.0,0.42417,0.00015,29.97208]
[1779211330103,34.89,76941.41,0.0,0.42421,0.00015,29.97281]
[1779211330133,34.89,76941.41,0.0,0.42421,0.00015,29.97281]
[1779211330173,34.89,76943.74,0.0,0.42455,0.00015,29.9787]
[1779211332829,34.89,76943.6,0.0,0.42453,0.00015,29.97832]
[1779211333130,34.89,76942.45,0.0,0.42436,0.00015,29.97539]
[1779211339172,34.89,76942.25,0.0,0.42432,0.00015,29.97481]
[1779211344207,34.88,76943.16,0.0,0.42445,0.00015,29.97703]
[1779211349287,34.88,76944.54,0.0,0.42465,0.00015,29.98045]
[1779211354043,34.88,76945.22,0.0,0.42474,0.00015,29.9791]
[1779211354073,34.88,76945.22,0.0,0.42474,0.00015,29.9791]
[1779211355159,34.88,76945.45,0.0,0.42477,0.00015,29.97966]
[1779211355285,34.88,76946.45,0.0,0.42491,0.00015,29.98217]
[1779211360320,34.88,76944.11,0.0,0.42457,0.00015,29.9762]
[1779211365357,34.88,76948.81,0.0,0.42525,0.00015,29.98795]
[1779211370390,34.87,76952.89,0.0,0.42584,0.00015,29.99805]
[1779211372103,34.87,76952.89,0.0,0.42584,0.00015,29.99805]
[1779211372136,34.87,76952.89,0.0,0.42584,0.00015,29.99805]
[1779211373516,34.87,76952.92,0.0,0.42585,0.00015,29.99808]
[1779211379452,34.87,76952.69,0.0,0.4258,0.00015,29.99737]
[1779211384487,34.86,76952.71,0.0,0.4258,0.00015,29.99731]
[1779211389522,34.86,76952.79,0.0,0.4258,0.00015,29.99741]
[1779211394559,34.86,76954.14,0.0,0.42599,0.00015,30.00066]
[1779211401610,34.85,76954.79,0.0,0.42608,0.00015,30.00212]
[1779211403612,34.85,76954.79,0.0,0.42608,0.00015,30.00212]
[1779211403645,34.85,76954.79,0.0,0.42608,0.00015,30.00212]
[1779211403654,34.85,76954.79,0.0,0.42608,0.00015,30.00212]
[1779211408681,34.85,76951.85,0.0,0.42564,0.00015,29.99466]
[1779211409610,34.85,76946.11,0.0,0.42479,0.00015,29.98023]
[1779211409645,34.85,76946.11,0.0,0.42479,0.00015,29.98023]
[1779211410088,34.85,76946.11,0.0,0.42479,0.00015,29.98023]
[1779211410138,34.85,76946.11,0.0,0.42479,0.00015,29.98023]
[1779211410196,34.85,76936.69,0.0,0.42341,0.00015,29.95627]
[1779211410722,34.85,76936.69,0.0,0.42341,0.00015,29.95627]
[1779211410755,34.85,76936.69,0.0,0.42341,0.00015,29.95627]
[1779211411073,34.85,76936.69,0.0,0.42341,0.00015,29.95627]
[1779211411081,34.85,76936.69,0.0,0.42341,0.00015,29.95627]
[1779211411114,34.85,76936.69,0.0,0.42341,0.00015,29.95627]
[1779211411227,34.85,76936.69,0.0,0.42341,0.00015,29.95627]
[1779211411263,34.85,76936.69,0.0,0.42341,0.00015,29.95627]
[1779211411328,34.85,76931.07,0.0,0.42257,0.00015,29.93883]
[1779211414078,34.85,76929.8,0.0,0.42239,0.00015,29.93557]
[1779211414099,34.85,76927.6,0.0,0.42207,0.00015,29.92989]
[1779211419734,34.85,76924.27,0.0,0.42158,0.00015,29.92133]
[1779211424770,34.86,76924.82,0.0,0.42167,0.00015,29.92284]
[1779211429804,34.86,76925.21,0.0,0.42173,0.00015,29.92393]
[1779211434840,34.86,76924.39,0.0,0.42162,0.00015,29.92186]
[1779211439875,34.86,76924.59,0.0,0.42165,0.00015,29.92244]
[1779211444909,34.86,76924.63,0.0,0.42166,0.00015,29.9226]
[1779211451960,34.86,76927.27,0.0,0.42205,0.00015,29.92955]
[1779211456993,34.87,76927.92,0.0,0.42215,0.00015,29.93131]
[1779211462032,34.87,76928.25,0.0,0.42221,0.00015,29.93224]
[1779211467067,34.87,76929.77,0.0,0.42243,0.00015,29.93622]
[1779211472102,34.87,76929.11,0.0,0.42233,0.00015,29.93157]
[1779211475765,34.87,76923.57,0.0,0.42152,0.00015,29.91722]
[1779211475897,34.87,76923.57,0.0,0.42152,0.00015,29.91722]
[1779211475924,34.87,76923.57,0.0,0.42152,0.00015,29.91722]
[1779211475975,34.87,76923.57,0.0,0.42152,0.00015,29.91722]
[1779211476093,34.87,76923.57,0.0,0.42152,0.00015,29.91722]
[1779211476133,34.87,76923.57,0.0,0.42152,0.00015,29.91722]
[1779211476314,34.87,76923.57,0.0,0.42152,0.00015,29.91722]
[1779211476343,34.87,76923.57,0.0,0.42152,0.00015,29.91722]
[1779211476412,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211476473,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211476478,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211476486,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211476677,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211476704,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211476706,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211476733,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211477137,34.87,76921.87,0.0,0.42127,0.00015,29.91279]
[1779211480295,34.87,76914.95,0.0,0.42026,0.00015,29.89463]
[1779211480324,34.87,76914.95,0.0,0.42026,0.00015,29.89463]
[1779211480396,34.87,76911.25,0.0,0.41972,0.00015,29.88486]
[1779211481543,34.87,76911.25,0.0,0.41972,0.00015,29.88486]
[1779211481566,34.87,76911.25,0.0,0.41972,0.00015,29.88486]
[1779211481636,34.87,76911.25,0.0,0.41972,0.00015,29.88486]
[1779211482172,34.88,76910.54,0.0,0.41962,0.00015,29.883]
[1779211483088,34.88,76910.54,0.0,0.41962,0.00015,29.883]
[1779211483094,34.88,76910.54,0.0,0.41962,0.00015,29.883]
[1779211483170,34.88,76910.54,0.0,0.41962,0.00015,29.883]
[1779211483224,34.88,76910.54,0.0,0.41962,0.00015,29.883]
[1779211483282,34.88,76910.54,0.0,0.41962,0.00015,29.883]
[1779211483378,34.88,76906.85,0.0,0.41908,0.00015,29.8732]
[1779211483613,34.88,76906.85,0.0,0.41908,0.00015,29.8732]
[1779211483632,34.88,76906.85,0.0,0.41908,0.00015,29.8732]
[1779211484187,34.88,76906.85,0.0,0.41908,0.00015,29.8732]
[1779211485073,34.88,76906.85,0.0,0.41908,0.00015,29.8732]
[1779211485091,34.88,76906.85,0.0,0.41908,0.00015,29.8732]
[1779211485195,34.88,76897.31,0.0,0.41768,0.00015,29.84747]
[1779211487207,34.88,76890.61,0.0,0.4167,0.00015,29.82919]
[1779211492243,34.88,76890.49,0.0,0.41669,0.00015,29.82888]
[1779211493253,34.88,76890.49,0.0,0.41669,0.00015,29.82888]
[1779211493327,34.88,76903.36,0.0,0.41857,0.00015,29.86384]
[1779211495227,34.88,76903.36,0.0,0.41857,0.00015,29.86389]
[1779211495298,34.88,76908.64,0.0,0.41935,0.00015,29.87807]
[1779211499286,34.88,76907.7,0.0,0.41922,0.00015,29.87563]
[1779211499375,34.88,76903.07,0.0,0.41854,0.00015,29.86324]
[1779211500056,34.88,76903.07,0.0,0.41854,0.00015,29.86324]
[1779211500088,34.88,76903.07,0.0,0.41854,0.00015,29.86324]
[1779211500386,34.88,76902.37,0.0,0.41844,0.00015,29.86138]
[1779211505579,34.88,76898.82,0.0,0.41793,0.00015,29.85193]
[1779211508044,34.89,76897.96,0.0,0.4178,0.00015,29.84966]
[1779211508369,34.89,76893.26,0.0,0.41712,0.00015,29.8369]
[1779211513391,34.89,76890.01,0.0,0.41664,0.00015,29.82801]
[1779211516313,34.89,76888.07,0.0,0.41636,0.00015,29.82265]
[1779211516350,34.89,76888.07,0.0,0.41636,0.00015,29.82265]
[1779211516434,34.89,76885.1,0.0,0.41592,0.00015,29.81445]
[1779211521446,34.88,76884.65,0.0,0.41585,0.00015,29.81314]
[1779211525476,34.88,76892.08,0.0,0.41694,0.00015,29.83354]
[1779211530523,34.88,76899.58,0.0,0.41804,0.00015,29.85395]
[1779211531518,34.89,76891.11,0.0,0.41679,0.00015,29.82794]
[1779211533532,34.88,76883.16,0.0,0.41563,0.00015,29.80601]
[1779211534539,34.88,76873.08,0.0,0.41415,0.00015,29.77789]
[1779211536554,34.89,76869.38,0.0,0.41361,0.00015,29.76749]
[1779211541285,34.89,76869.17,0.0,0.41359,0.00015,29.76696]
[1779211541331,34.89,76869.17,0.0,0.41359,0.00015,29.76696]
[1779211541405,34.89,76869.17,0.0,0.41359,0.00015,29.76696]
[1779211541450,34.89,76869.17,0.0,0.41359,0.00015,29.76696]
[1779211541496,34.89,76869.17,0.0,0.41359,0.00015,29.76696]
[1779211541509,34.89,76869.17,0.0,0.41359,0.00015,29.76696]
[1779211541519,34.89,76869.17,0.0,0.41359,0.00015,29.76696]
[1779211541492,34.89,76869.14,0.0,0.41358,0.00015,29.76691]
[1779211542413,34.89,76869.14,0.0,0.41358,0.00015,29.76691]
[1779211542451,34.89,76869.14,0.0,0.41358,0.00015,29.76691]
[1779211542514,34.89,76867.15,0.0,0.41329,0.00015,29.7613]
[1779211543906,34.89,76863.41,0.0,0.41275,0.00015,29.75068]
[1779211543945,34.89,76863.41,0.0,0.41275,0.00015,29.75068]
[1779211543993,34.89,76862.31,0.0,0.41259,0.00015,29.74757]
[1779211549644,34.89,76866.57,0.0,0.41322,0.00015,29.75983]
[1779211553501,34.89,76867.85,0.0,0.41341,0.00015,29.7635]
[1779211553518,34.89,76867.85,0.0,0.41341,0.00015,29.7635]
[1779211554060,34.89,76867.98,0.0,0.41343,0.00015,29.76388]
[1779211554285,34.89,76870.96,0.0,0.41387,0.00015,29.77231]
[1779211555328,34.89,76870.96,0.0,0.41387,0.00015,29.77231]
[1779211555352,34.89,76870.96,0.0,0.41387,0.00015,29.77231]
[1779211556075,34.89,76873.96,0.0,0.41431,0.00015,29.78078]
[1779211556347,34.89,76881.49,0.0,0.41541,0.00015,29.80181]
[1779211558115,34.89,76881.49,0.0,0.41541,0.00015,29.80181]
[1779211558455,34.89,76884.52,0.0,0.41585,0.00015,29.81021]
[1779211563741,34.89,76887.76,0.0,0.41633,0.00015,29.81916]
[1779211568776,34.89,76887.68,0.0,0.41631,0.00015,29.81894]
[1779211573812,34.89,76887.83,0.0,0.41634,0.00015,29.81936]
[1779211575215,34.89,76887.83,0.0,0.41634,0.00015,29.81936]
[1779211575253,34.89,76887.83,0.0,0.41634,0.00015,29.81936]
[1779211576408,34.89,76888.62,0.0,0.41645,0.00015,29.82153]
[1779211576494,34.89,76891.71,0.0,0.4169,0.00015,29.82999]
[1779211581869,34.89,76892.53,0.0,0.41702,0.00015,29.8322]
[1779211587708,34.89,76892.13,0.0,0.41696,0.00015,29.83108]
[1779211592946,34.89,76891.4,0.0,0.41684,0.00015,29.82601]
[1779211597981,34.89,76892.08,0.0,0.41694,0.00015,29.82783]
[1779211601658,34.89,76890.71,0.0,0.41674,0.00015,29.82406]
[1779211602010,34.89,76891.35,0.0,0.41683,0.00015,29.82581]
[1779211603016,34.89,76881.67,0.0,0.41541,0.00015,29.79912]
[1779211605031,34.89,76877.21,0.0,0.41476,0.00015,29.7867]
[1779211607580,34.89,76877.11,0.0,0.41475,0.00015,29.78642]
[1779211607591,34.89,76877.11,0.0,0.41475,0.00015,29.78642]
[1779211607597,34.89,76877.11,0.0,0.41475,0.00015,29.78642]
[1779211608492,34.89,76877.19,0.0,0.41476,0.00015,29.78664]
[1779211608583,34.89,76873.01,0.0,0.41415,0.00015,29.77493]
[1779211610868,34.89,76868.08,0.0,0.41343,0.00015,29.76104]
[1779211611072,34.89,76870.47,0.0,0.41378,0.00015,29.7678]
[1779211613085,34.89,76878.16,0.0,0.4149,0.00015,29.78938]
[1779211618122,34.89,76872.86,0.0,0.41413,0.00015,29.77454]
[1779211623157,34.89,76868.84,0.0,0.41354,0.00015,29.76327]
[1779211628192,34.89,76862.65,0.0,0.41264,0.00015,29.74578]
[1779211631179,34.89,76862.23,0.0,0.41259,0.00015,29.74464]
[1779211631225,34.89,76862.23,0.0,0.41259,0.00015,29.74464]
[1779211631597,34.9,76864.02,0.0,0.41285,0.00015,29.74979]
[1779211634235,34.89,76854.42,0.0,0.41145,0.00015,29.72223]
[1779211635206,34.89,76854.42,0.0,0.41145,0.00015,29.72223]
[1779211635245,34.89,76854.42,0.0,0.41145,0.00015,29.72223]
[1779211635292,34.89,76849.7,0.0,0.41076,0.00015,29.70856]
[1779211637942,34.89,76845.63,0.0,0.41016,0.00015,29.69668]
[1779211637978,34.89,76845.63,0.0,0.41016,0.00015,29.69668]
[1779211638988,34.89,76845.39,0.0,0.41012,0.00015,29.69597]
[1779211639030,34.89,76845.39,0.0,0.41012,0.00015,29.69597]
[1779211639082,34.89,76845.39,0.0,0.41012,0.00015,29.69597]
[1779211639269,34.89,76842.98,0.0,0.40977,0.00015,29.68891]
[1779211639685,34.89,76842.98,0.0,0.40977,0.00015,29.68891]
[1779211639718,34.89,76842.98,0.0,0.40977,0.00015,29.68891]
[1779211641342,34.89,76836.76,0.0,0.40886,0.00015,29.67061]
[1779211641386,34.89,76836.5,0.0,0.40883,0.00015,29.66984]
[1779211643210,34.89,76836.5,0.0,0.40882,0.00015,29.66983]
[1779211643297,34.89,76838.65,0.0,0.40914,0.00015,29.67617]
[1779211648331,34.89,76837.03,0.0,0.4089,0.00015,29.67134]
[1779211649933,34.89,76835.96,0.0,0.40874,0.00015,29.66816]
[1779211649949,34.89,76835.96,0.0,0.40874,0.00015,29.66816]
[1779211651454,34.89,76835.4,0.0,0.40866,0.00015,29.66649]
[1779211651458,34.89,76837.18,0.0,0.40891,0.00015,29.66869]
[1779211657395,34.89,76834.11,0.0,0.40846,0.00015,29.65954]
[1779211661903,34.89,76840.55,0.0,0.40939,0.00015,29.67846]
[1779211661939,34.89,76840.55,0.0,0.40939,0.00015,29.67846]
[1779211663642,34.89,76840.55,0.0,0.40939,0.00015,29.67845]
[1779211669478,34.88,76851.54,0.0,0.41098,0.00015,29.71029]
[1779211674513,34.88,76854.11,0.0,0.41135,0.00015,29.71754]
[1779211678337,34.88,76850.16,0.0,0.41076,0.00015,29.706]
[1779211678373,34.88,76850.16,0.0,0.41076,0.00015,29.706]
[1779211678554,34.88,76843.52,0.0,0.40979,0.00015,29.68665]
[1779211679548,34.88,76834.86,0.0,0.40853,0.00015,29.66109]
[1779211679932,34.88,76834.86,0.0,0.40853,0.00015,29.66109]
[1779211680556,34.88,76828.23,0.0,0.40756,0.00015,29.64136]
[1779211685591,34.88,76824.38,0.0,0.407,0.00015,29.62984]
[1779211690627,34.88,76826.95,0.0,0.40737,0.00015,29.63756]
[1779211695666,34.88,76825.31,0.0,0.40714,0.00015,29.63263]
[1779211700702,34.88,76818.57,0.0,0.40615,0.00015,29.61232]
[1779211701677,34.88,76818.57,0.0,0.40615,0.00015,29.61232]
[1779211701700,34.88,76818.57,0.0,0.40615,0.00015,29.61232]
[1779211702186,34.88,76819.18,0.0,0.40624,0.00015,29.61417]
[1779211702211,34.88,76818.88,0.0,0.4062,0.00015,29.61326]
[1779211703567,34.88,76818.88,0.0,0.4062,0.00015,29.61326]
[1779211703593,34.88,76818.88,0.0,0.4062,0.00015,29.61326]
[1779211704204,34.88,76821.4,0.0,0.40657,0.00015,29.62088]
[1779211704222,34.88,76821.75,0.0,0.40662,0.00015,29.62193]
[1779211709764,34.88,76819.74,0.0,0.40632,0.00015,29.61585]
[1779211715807,34.88,76820.42,0.0,0.40641,0.00015,29.61484]
[1779211720841,34.87,76818.44,0.0,0.40612,0.00015,29.60881]
[1779211723863,34.87,76825.97,0.0,0.40721,0.00015,29.63146]
[1779211728978,34.87,76825.59,0.0,0.40715,0.00015,29.63022]
[1779211733679,34.87,76813.63,0.0,0.40541,0.00015,29.59401]
[1779211735217,34.87,76802.13,0.0,0.40373,0.00015,29.55872]
[1779211737398,34.87,76802.13,0.0,0.40373,0.00015,29.55873]
[1779211737417,34.87,76802.13,0.0,0.40373,0.00015,29.55873]
[1779211738718,34.87,76802.95,0.0,0.40386,0.00015,29.5613]
[1779211738736,34.87,76802.95,0.0,0.40386,0.00015,29.5613]
[1779211738784,34.87,76801.72,0.0,0.40368,0.00015,29.55752]
[1779211742172,34.87,76810.54,0.0,0.40497,0.00015,29.58471]
[1779211746747,34.87,76814.2,0.0,0.4055,0.00015,29.5959]
[1779211746782,34.87,76814.2,0.0,0.4055,0.00015,29.5959]
[1779211746842,34.87,76814.82,0.0,0.40559,0.00015,29.59779]
[1779211747031,34.87,76814.82,0.0,0.40559,0.00015,29.59779]
[1779211752071,34.87,76813.38,0.0,0.40538,0.00015,29.5934]
[1779211757642,34.87,76815.09,0.0,0.40563,0.00015,29.5986]
[1779211763148,34.87,76813.17,0.0,0.40535,0.00015,29.59273]
[1779211769191,34.87,76808.32,0.0,0.40464,0.00015,29.5779]
[1779211774224,34.87,76808.16,0.0,0.40461,0.00015,29.57439]
[1779211779260,34.87,76807.98,0.0,0.40458,0.00015,29.57387]
[1779211784295,34.87,76808.15,0.0,0.40461,0.00015,29.57442]
[1779211789331,34.88,76808.49,0.0,0.40466,0.00015,29.5755]
[1779211794365,34.88,76807.98,0.0,0.40459,0.00015,29.57397]
[1779211799536,34.88,76809.07,0.0,0.40475,0.00015,29.57733]
[1779211805441,34.88,76804.97,0.0,0.40416,0.00015,29.56482]
[1779211810476,34.88,76810.61,0.0,0.40498,0.00015,29.58219]
[1779211812944,34.88,76811.62,0.0,0.40513,0.00015,29.58529]
[1779211812978,34.88,76811.62,0.0,0.40513,0.00015,29.58529]
[1779211813498,34.88,76811.71,0.0,0.40514,0.00015,29.58557]
[1779211815513,34.88,76803.22,0.0,0.40391,0.00015,29.55953]
[1779211820547,34.88,76802.66,0.0,0.40383,0.00015,29.5579]
[1779211825582,34.88,76803.39,0.0,0.40394,0.00015,29.56026]
[1779211830617,34.88,76806.47,0.0,0.4044,0.00015,29.56985]
[1779211835653,34.89,76807.17,0.0,0.4045,0.00015,29.56907]
[1779211840687,34.89,76810.21,0.0,0.40494,0.00015,29.57845]
[1779211841299,34.89,76810.21,0.0,0.40494,0.00015,29.57845]
[1779211841330,34.89,76810.21,0.0,0.40494,0.00015,29.57845]
[1779211841695,34.89,76807.17,0.0,0.4045,0.00015,29.56914]
[1779211843710,34.89,76798.19,0.0,0.4032,0.00015,29.54147]
[1779211848745,34.89,76799.01,0.0,0.40332,0.00015,29.54417]
[1779211853780,34.89,76800.69,0.0,0.40358,0.00015,29.54953]
[1779211857103,34.9,76798.18,0.0,0.40322,0.00015,29.54184]
[1779211857344,34.9,76798.18,0.0,0.40322,0.00015,29.54184]
[1779211857520,34.9,76798.18,0.0,0.40322,0.00015,29.54184]
[1779211857577,34.9,76798.18,0.0,0.40322,0.00015,29.54184]
[1779211857852,34.9,76776.13,0.0,0.40001,0.00015,29.47248]
[1779211859822,34.9,76778.98,0.0,0.40043,0.00015,29.48163]
[1779211860494,34.9,76778.98,0.0,0.40043,0.00015,29.48163]
[1779211860860,34.9,76778.98,0.0,0.40043,0.00015,29.48163]
[1779211860896,34.9,76778.98,0.0,0.40043,0.00015,29.48163]
[1779211860892,34.9,76778.61,0.0,0.40038,0.00015,29.48045]
[1779211861933,34.9,76778.61,0.0,0.40038,0.00015,29.48045]
[1779211862843,34.9,76779.11,0.0,0.40045,0.00015,29.48204]
[1779211867220,34.9,76776.98,0.0,0.40014,0.00015,29.47528]
[1779211867246,34.9,76776.98,0.0,0.40014,0.00015,29.47528]
[1779211867878,34.9,76776.37,0.0,0.40005,0.00015,29.47334]
[1779211868656,34.9,76776.37,0.0,0.40005,0.00015,29.47334]
[1779211868885,34.9,76776.48,0.0,0.40007,0.00015,29.4737]
[1779211870899,34.9,76768.11,0.0,0.39886,0.00015,29.4469]
[1779211871543,34.9,76768.11,0.0,0.39886,0.00015,29.4469]
[1779211871826,34.9,76768.11,0.0,0.39886,0.00015,29.4469]
[1779211871848,34.9,76768.11,0.0,0.39886,0.00015,29.4469]
[1779211871856,34.9,76768.11,0.0,0.39886,0.00015,29.4469]
[1779211871912,34.9,76769.05,0.0,0.39899,0.00015,29.44995]
[1779211872366,34.9,76769.05,0.0,0.39899,0.00015,29.44995]
[1779211872391,34.9,76769.05,0.0,0.39899,0.00015,29.44995]
[1779211873529,34.9,76767.36,0.0,0.39875,0.00015,29.44456]
[1779211873671,34.9,76767.36,0.0,0.39875,0.00015,29.44456]
[1779211873921,34.9,76769.22,0.0,0.39902,0.00015,29.4506]
[1779211875936,34.9,76778.32,0.0,0.40035,0.00015,29.47979]
[1779211878292,34.9,76777.42,0.0,0.40022,0.00015,29.477]
[1779211878322,34.9,76777.42,0.0,0.40022,0.00015,29.477]
[1779211882795,34.9,76776.81,0.0,0.40014,0.00015,29.47517]
[1779211882858,34.91,76777.98,0.0,0.40031,0.00015,29.47896]
[1779211885386,34.91,76781.6,0.0,0.40084,0.00015,29.49048]
[1779211885403,34.91,76781.6,0.0,0.40084,0.00015,29.49048]
[1779211888437,34.91,76790.74,0.0,0.40217,0.00015,29.51938]
[1779211888514,34.91,76792.96,0.0,0.4025,0.00015,29.52632]
[1779211889675,34.91,76801.22,0.0,0.4037,0.00015,29.55207]
[1779211893795,34.91,76801.01,0.0,0.40366,0.00015,29.54846]
[1779211893810,34.91,76801.01,0.0,0.40366,0.00015,29.54846]
[1779211893896,34.91,76800.95,0.0,0.40366,0.00015,29.54834]
[1779211893990,34.91,76800.95,0.0,0.40366,0.00015,29.54834]
[1779211894063,34.91,76800.95,0.0,0.40366,0.00015,29.54834]
[1779211895095,34.91,76800.95,0.0,0.40366,0.00015,29.54834]
[1779211895871,34.91,76801.47,0.0,0.40374,0.00015,29.55003]
[1779211898896,34.92,76810.22,0.0,0.40502,0.00015,29.57699]
[1779211903907,34.92,76812.08,0.0,0.40529,0.00015,29.58275]
[1779211908909,34.92,76807.6,0.0,0.40465,0.00015,29.56916]
[1779211913920,34.92,76809.36,0.0,0.40491,0.00015,29.57466]
[1779211918921,34.92,76808.77,0.0,0.40483,0.00015,29.57297]
[1779211923349,34.92,76804.18,0.0,0.40417,0.00015,29.559]
[1779211923357,34.92,76804.18,0.0,0.40417,0.00015,29.559]
[1779211923398,34.92,76804.18,0.0,0.40417,0.00015,29.559]
[1779211923450,34.92,76804.18,0.0,0.40417,0.00015,29.559]
[1779211923479,34.92,76804.18,0.0,0.40417,0.00015,29.559]
[1779211923510,34.92,76804.18,0.0,0.40417,0.00015,29.559]
[1779211923608,34.92,76794.67,0.0,0.40279,0.00015,29.52958]
[1779211925497,34.93,76794.67,0.0,0.40279,0.00015,29.52961]
[1779211925511,34.93,76794.67,0.0,0.40279,0.00015,29.52961]
[1779211925599,34.93,76793.27,0.0,0.40259,0.00015,29.5253]
[1779211931328,34.93,76797.17,0.0,0.40316,0.00015,29.53759]
[1779211933225,34.93,76794.52,0.0,0.40278,0.00015,29.52938]
[1779211933291,34.93,76794.52,0.0,0.40278,0.00015,29.52938]
[1779211933576,34.93,76794.52,0.0,0.40278,0.00015,29.52938]
[1779211934942,34.93,76788.91,0.0,0.40197,0.00015,29.51189]
[1779211934978,34.93,76788.91,0.0,0.40197,0.00015,29.51189]
[1779211934984,34.93,76788.91,0.0,0.40197,0.00015,29.51189]
[1779211935356,34.93,76786.93,0.0,0.40168,0.00015,29.50574]
[1779211939173,34.93,76784.8,0.0,0.40138,0.00015,29.49917]
[1779211939209,34.93,76784.8,0.0,0.40138,0.00015,29.49917]
[1779211939737,34.93,76784.8,0.0,0.40138,0.00015,29.49917]
[1779211939756,34.93,76784.8,0.0,0.40138,0.00015,29.49917]
[1779211939823,34.93,76784.8,0.0,0.40138,0.00015,29.49917]
[1779211939923,34.93,76784.8,0.0,0.40138,0.00015,29.49917]
[1779211939956,34.93,76784.8,0.0,0.40138,0.00015,29.49917]
[1779211939984,34.93,76783.01,0.0,0.40112,0.00015,29.49362]
[1779211940386,34.93,76783.01,0.0,0.40112,0.00015,29.49362]
[1779211940423,34.93,76783.01,0.0,0.40112,0.00015,29.49362]
[1779211940434,34.93,76783.01,0.0,0.40112,0.00015,29.49362]
[1779211940457,34.93,76783.01,0.0,0.40112,0.00015,29.49362]
[1779211940524,34.93,76768.61,0.0,0.39904,0.00014,29.44778]
[1779211941099,34.93,76768.61,0.0,0.39904,0.00014,29.44778]
[1779211941116,34.93,76768.61,0.0,0.39904,0.00014,29.44778]
[1779211941433,34.93,76768.61,0.0,0.39904,0.00014,29.44778]
[1779211941468,34.93,76768.61,0.0,0.39904,0.00014,29.44778]
[1779211941791,34.93,76768.61,0.0,0.39904,0.00014,29.44778]
[1779211941819,34.93,76765.05,0.0,0.39852,0.00014,29.43631]
[1779211942106,34.93,76765.05,0.0,0.39852,0.00014,29.43631]
[1779211942119,34.93,76765.05,0.0,0.39852,0.00014,29.43631]
[1779211942789,34.93,76765.05,0.0,0.39852,0.00014,29.43631]
[1779211942803,34.93,76765.05,0.0,0.39852,0.00014,29.43631]
[1779211942964,34.93,76762.84,0.0,0.3982,0.00014,29.42912]
[1779211943282,34.93,76762.84,0.0,0.3982,0.00014,29.42912]
[1779211943529,34.93,76762.84,0.0,0.3982,0.00014,29.42912]
[1779211943534,34.93,76762.84,0.0,0.3982,0.00014,29.42912]
[1779211943897,34.93,76762.45,0.0,0.39814,0.00014,29.4278]
[1779211945578,34.93,76762.45,0.0,0.39814,0.00014,29.4278]
[1779211945605,34.93,76762.45,0.0,0.39814,0.00014,29.4278]
[1779211945646,34.93,76760.97,0.0,0.39792,0.00014,29.42295]
[1779211946693,34.93,76760.97,0.0,0.39792,0.00014,29.42295]
[1779211946735,34.93,76760.97,0.0,0.39792,0.00014,29.42295]
[1779211946771,34.93,76763.82,0.0,0.39834,0.00014,29.43226]
[1779211947223,34.93,76763.82,0.0,0.39834,0.00014,29.43226]
[1779211947264,34.93,76763.82,0.0,0.39834,0.00014,29.43226]
[1779211947879,34.93,76763.82,0.0,0.39834,0.00014,29.43226]
[1779211947945,34.93,76763.82,0.0,0.39834,0.00014,29.43226]
[1779211947980,34.93,76763.82,0.0,0.39834,0.00014,29.43226]
[1779211948004,34.93,76775.46,0.0,0.40003,0.00014,29.46964]
[1779211949676,34.93,76775.46,0.0,0.40003,0.00014,29.46964]
[1779211949688,34.93,76775.46,0.0,0.40003,0.00014,29.46964]
[1779211949778,34.93,76777.36,0.0,0.4003,0.00015,29.47572]
[1779211952390,34.93,76778.22,0.0,0.40042,0.00015,29.47541]
[1779211952413,34.93,76778.22,0.0,0.40042,0.00015,29.47541]
[1779211952421,34.93,76778.22,0.0,0.40042,0.00015,29.47541]
[1779211952679,34.93,76778.22,0.0,0.40042,0.00015,29.47541]
[1779211952761,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953141,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953456,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953596,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953698,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953737,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953863,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953902,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953996,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211954021,34.93,76775.37,0.0,0.40001,0.00014,29.46637]
[1779211953982,34.94,76752.88,0.0,0.39675,0.00014,29.39377]
[1779211954207,34.94,76752.88,0.0,0.39675,0.00014,29.39377]
[1779211954221,34.94,76752.88,0.0,0.39675,0.00014,29.39377]
[1779211954411,34.94,76752.88,0.0,0.39675,0.00014,29.39377]
[1779211954427,34.94,76752.88,0.0,0.39675,0.00014,29.39377]
[1779211954612,34.94,76752.88,0.0,0.39675,0.00014,29.39377]
[1779211954628,34.94,76752.88,0.0,0.39675,0.00014,29.39377]
[1779211954642,34.94,76752.88,0.0,0.39675,0.00014,29.39377]
[1779211954713,34.94,76747.19,0.0,0.39593,0.00014,29.37512]
[1779211955498,34.93,76747.19,0.0,0.39592,0.00014,29.37507]
[1779211957507,34.93,76745.87,0.0,0.39573,0.00014,29.37069]
[1779211957541,34.93,76745.87,0.0,0.39573,0.00014,29.37069]
[1779211957711,34.93,76743.02,0.0,0.39532,0.00014,29.36124]
[1779211958959,34.93,76743.02,0.0,0.39532,0.00014,29.36124]
[1779211958975,34.93,76743.02,0.0,0.39532,0.00014,29.36124]
[1779211958988,34.93,76737.02,0.0,0.39445,0.00014,29.34125]
[1779211963442,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963471,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963652,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963670,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963677,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963736,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963764,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963862,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963883,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211964065,34.93,76735.85,0.0,0.39428,0.00014,29.33729]
[1779211963942,34.93,76734.71,0.0,0.39411,0.00014,29.33344]
[1779211964198,34.93,76734.71,0.0,0.39411,0.00014,29.33344]
[1779211964217,34.93,76734.71,0.0,0.39411,0.00014,29.33344]
[1779211964324,34.93,76734.71,0.0,0.39411,0.00014,29.33344]
[1779211964358,34.93,76734.71,0.0,0.39411,0.00014,29.33344]
[1779211964878,34.93,76734.75,0.0,0.39411,0.00014,29.33356]
[1779211966565,34.93,76734.75,0.0,0.39411,0.00014,29.33356]
[1779211966594,34.93,76734.75,0.0,0.39411,0.00014,29.33356]
[1779211968169,34.93,76740.83,0.0,0.39499,0.00014,29.35377]
[1779211968593,34.93,76744.2,0.0,0.39548,0.00014,29.3649]
[1779211973630,34.93,76742.68,0.0,0.39525,0.00014,29.3597]
[1779211978667,34.93,76738.38,0.0,0.39462,0.00014,29.34526]
[1779211984708,34.92,76739.32,0.0,0.39474,0.00014,29.34818]
[1779211989743,34.92,76736.27,0.0,0.3943,0.00014,29.33787]
[1779211994793,34.92,76735.81,0.0,0.39422,0.00014,29.33619]
[1779211999830,34.92,76728.51,0.0,0.39316,0.00014,29.31159]
[1779212000530,34.92,76728.51,0.0,0.39316,0.00014,29.31159]
[1779212000549,34.92,76728.51,0.0,0.39316,0.00014,29.31159]
[1779212000835,34.92,76727.25,0.0,0.39298,0.00014,29.30733]
[1779212005870,34.92,76728.41,0.0,0.39314,0.00014,29.31118]
[1779212010907,34.91,76726.71,0.0,0.39289,0.00014,29.30538]
[1779212015943,34.91,76727.88,0.0,0.39305,0.00014,29.30621]
[1779212023999,34.91,76728.04,0.0,0.39307,0.00014,29.30667]
[1779212029034,34.91,76727.3,0.0,0.39296,0.00014,29.30412]
[1779212035085,34.91,76728.52,0.0,0.39313,0.00014,29.30819]
[1779212040111,34.91,76728.37,0.0,0.39311,0.00014,29.30763]
[1779212041604,34.91,76727.36,0.0,0.39296,0.00014,29.30421]
[1779212041623,34.91,76727.36,0.0,0.39296,0.00014,29.30421]
[1779212043376,34.91,76726.32,0.0,0.39281,0.00014,29.30069]
[1779212044139,34.91,76726.09,0.0,0.39278,0.00014,29.29991]
[1779212049174,34.91,76731.6,0.0,0.39357,0.00014,29.31844]
[1779212054208,34.91,76728.77,0.0,0.39316,0.00014,29.30885]
[1779212056222,34.91,76724.75,0.0,0.39258,0.00014,29.29527]
[1779212059244,34.91,76724.93,0.0,0.39261,0.00014,29.29588]
[1779212063681,34.91,76722.78,0.0,0.3923,0.00014,29.28862]
[1779212063737,34.91,76722.78,0.0,0.3923,0.00014,29.28862]
[1779212063969,34.91,76722.78,0.0,0.3923,0.00014,29.28862]
[1779212063995,34.91,76722.78,0.0,0.3923,0.00014,29.28862]
[1779212064064,34.91,76718.06,0.0,0.39162,0.00014,29.2726]
[1779212065734,34.91,76714.02,0.0,0.39103,0.00014,29.25882]
[1779212065809,34.91,76713.09,0.0,0.3909,0.00014,29.25563]
[1779212068987,34.91,76714.18,0.0,0.39106,0.00014,29.25942]
[1779212069011,34.91,76714.18,0.0,0.39106,0.00014,29.25942]
[1779212069049,34.91,76715.13,0.0,0.3912,0.00014,29.26274]
[1779212074349,34.91,76722.88,0.0,0.39231,0.00014,29.2862]
[1779212079385,34.91,76723.89,0.0,0.39246,0.00014,29.28972]
[1779212084418,34.92,76718.38,0.0,0.39167,0.00014,29.27113]
[1779212087671,34.92,76719.48,0.0,0.39184,0.00014,29.27494]
[1779212087711,34.92,76719.48,0.0,0.39184,0.00014,29.27494]
[1779212087747,34.92,76719.48,0.0,0.39184,0.00014,29.27494]
[1779212087772,34.92,76719.48,0.0,0.39184,0.00014,29.27494]
[1779212087909,34.92,76719.48,0.0,0.39184,0.00014,29.27494]
[1779212087945,34.92,76719.48,0.0,0.39184,0.00014,29.27494]
[1779212087960,34.92,76719.82,0.0,0.39189,0.00014,29.27612]
[1779212092102,34.92,76714.7,0.0,0.39115,0.00014,29.25877]
[1779212092145,34.92,76715.7,0.0,0.3913,0.00014,29.26223]
[1779212092252,34.92,76715.7,0.0,0.3913,0.00014,29.26223]
[1779212092283,34.92,76715.7,0.0,0.3913,0.00014,29.26223]
[1779212092478,34.92,76715.7,0.0,0.3913,0.00014,29.26227]
[1779212096151,34.92,76715.76,0.0,0.39132,0.00014,29.26261]
[1779212096503,34.92,76716.71,0.0,0.39146,0.00014,29.2659]
[1779212101538,34.93,76716.22,0.0,0.3914,0.00014,29.26445]
[1779212106574,34.93,76717.94,0.0,0.39165,0.00014,29.27054]
[1779212111609,34.93,76717.48,0.0,0.3916,0.00014,29.2692]
[1779212116644,34.94,76718.44,0.0,0.39175,0.00014,29.27271]
[1779212121679,34.94,76724.58,0.0,0.39265,0.00014,29.29374]
[1779212126715,34.94,76723.01,0.0,0.39243,0.00014,29.28866]
[1779212131750,34.94,76725.51,0.0,0.39279,0.00014,29.29422]
[1779212136877,34.95,76726.85,0.0,0.39299,0.00014,29.29886]
[1779212136978,34.95,76722.75,0.0,0.3924,0.00014,29.28504]
[1779212138394,34.95,76716.92,0.0,0.39156,0.00014,29.26528]
[1779212138419,34.95,76716.92,0.0,0.39156,0.00014,29.26528]
[1779212140782,34.95,76715.87,0.0,0.39141,0.00014,29.26172]
[1779212140865,34.95,76715.2,0.0,0.39131,0.00014,29.25945]
[1779212146855,34.95,76712.99,0.0,0.391,0.00014,29.252]
[1779212151890,34.95,76710.43,0.0,0.39063,0.00014,29.24333]
[1779212154625,34.95,76710.22,0.0,0.3906,0.00014,29.24265]
[1779212154911,34.95,76709.88,0.0,0.39056,0.00014,29.2415]
[1779212159951,34.95,76709.53,0.0,0.39052,0.00014,29.24056]
[1779212164980,34.96,76704.58,0.0,0.38981,0.00014,29.22366]
[1779212170057,34.96,76706.93,0.0,0.39015,0.00014,29.23188]
[1779212176059,34.96,76704.69,0.0,0.38983,0.00014,29.2242]
[1779212181092,34.96,76705.76,0.0,0.38999,0.00014,29.22791]
[1779212186129,34.96,76707.81,0.0,0.39029,0.00014,29.23512]
[1779212190997,34.96,76707.24,0.0,0.39022,0.00014,29.23334]
[1779212191274,34.96,76706.48,0.0,0.3901,0.00014,29.22771]
[1779212196297,34.96,76704.06,0.0,0.38975,0.00014,29.21939]
[1779212198487,34.96,76707.57,0.0,0.39026,0.00014,29.23147]
[1779212198504,34.96,76707.57,0.0,0.39026,0.00014,29.23147]
[1779212198725,34.96,76707.57,0.0,0.39026,0.00014,29.23147]
[1779212198757,34.96,76707.57,0.0,0.39026,0.00014,29.23147]
[1779212199307,34.96,76707.57,0.0,0.39026,0.00014,29.23147]
[1779212199243,34.96,76723.16,0.0,0.3925,0.00014,29.28463]
[1779212199403,34.96,76723.16,0.0,0.3925,0.00014,29.28463]
[1779212199536,34.96,76723.16,0.0,0.3925,0.00014,29.28463]
[1779212199564,34.96,76723.16,0.0,0.3925,0.00014,29.28463]
[1779212200025,34.96,76723.16,0.0,0.3925,0.00014,29.28463]
[1779212200086,34.96,76723.16,0.0,0.3925,0.00014,29.28463]
[1779212200149,34.96,76723.16,0.0,0.3925,0.00014,29.28463]
[1779212200178,34.96,76723.16,0.0,0.3925,0.00014,29.28463]
[1779212200279,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200376,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200408,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200606,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200646,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200662,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200711,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200730,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200764,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200789,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200889,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200907,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212200994,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212201004,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212201021,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212201234,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212201257,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212201269,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212201288,34.96,76737.23,0.0,0.39454,0.00014,29.33186]
[1779212201236,34.96,76737.23,0.0,0.39454,0.00014,29.33188]
[1779212201561,34.96,76737.23,0.0,0.39454,0.00014,29.33188]
[1779212201618,34.96,76737.23,0.0,0.39454,0.00014,29.33188]
[1779212201708,34.96,76737.23,0.0,0.39454,0.00014,29.33188]
[1779212201738,34.96,76737.23,0.0,0.39454,0.00014,29.33188]
[1779212202244,34.96,76728.15,0.0,0.39323,0.00014,29.3015]
[1779212203682,34.96,76727.37,0.0,0.39311,0.00014,29.29888]
[1779212204281,34.96,76729.47,0.0,0.39342,0.00014,29.30594]
[1779212209285,34.96,76731.55,0.0,0.39372,0.00014,29.31292]
[1779212209714,34.96,76731.59,0.0,0.39372,0.00014,29.31305]
[1779212209731,34.96,76731.59,0.0,0.39372,0.00014,29.31305]
[1779212210299,34.96,76731.59,0.0,0.39372,0.00014,29.31304]
[1779212211744,34.96,76731.7,0.0,0.39374,0.00014,29.31341]
[1779212211769,34.96,76731.7,0.0,0.39374,0.00014,29.31341]
[1779212219427,34.96,76728.49,0.0,0.39328,0.00014,29.30264]
[1779212219607,34.96,76728.49,0.0,0.39328,0.00014,29.30264]
[1779212219645,34.96,76728.49,0.0,0.39328,0.00014,29.30264]
[1779212219804,34.96,76728.49,0.0,0.39328,0.00014,29.30264]
[1779212219810,34.96,76728.49,0.0,0.39328,0.00014,29.30264]
[1779212219866,34.96,76728.49,0.0,0.39328,0.00014,29.30264]
[1779212220288,34.96,76728.49,0.0,0.39328,0.00014,29.30264]
[1779212220345,34.96,76728.49,0.0,0.39328,0.00014,29.30264]
[1779212220332,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220489,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220595,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220623,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220672,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220691,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220729,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220873,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220903,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220918,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212220936,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212221008,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212221027,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212221113,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212221145,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212221257,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212221290,34.96,76736.25,0.0,0.3944,0.00014,29.32861]
[1779212221331,34.96,76746.46,0.0,0.39587,0.00014,29.36242]
[1779212221386,34.96,76746.46,0.0,0.39587,0.00014,29.36242]
[1779212221411,34.96,76746.46,0.0,0.39587,0.00014,29.36242]
[1779212221827,34.96,76746.46,0.0,0.39587,0.00014,29.36242]
[1779212221852,34.96,76746.46,0.0,0.39587,0.00014,29.36242]
[1779212221912,34.96,76746.46,0.0,0.39587,0.00014,29.36242]
[1779212222132,34.96,76754.18,0.0,0.39699,0.00014,29.38767]
[1779212223960,34.96,76754.18,0.0,0.39699,0.00014,29.38767]
[1779212224017,34.96,76753.22,0.0,0.39685,0.00014,29.38449]
[1779212225861,34.96,76753.22,0.0,0.39684,0.00014,29.38445]
[1779212225899,34.96,76753.22,0.0,0.39684,0.00014,29.38445]
[1779212225937,34.96,76753.22,0.0,0.39684,0.00014,29.38445]
[1779212225959,34.96,76753.22,0.0,0.39684,0.00014,29.38445]
[1779212225995,34.96,76758.17,0.0,0.39756,0.00014,29.40048]
[1779212226413,34.96,76758.17,0.0,0.39756,0.00014,29.40048]
[1779212226426,34.96,76758.17,0.0,0.39756,0.00014,29.40048]
[1779212226696,34.96,76775.84,0.0,0.40011,0.00014,29.45723]
[1779212228426,34.96,76780.41,0.0,0.40077,0.00015,29.47172]
[1779212229650,34.96,76780.41,0.0,0.40077,0.00015,29.47172]
[1779212229665,34.96,76780.41,0.0,0.40077,0.00015,29.47172]
[1779212229675,34.96,76780.41,0.0,0.40077,0.00015,29.47172]
[1779212229677,34.96,76780.41,0.0,0.40077,0.00015,29.47172]
[1779212229828,34.96,76780.64,0.0,0.40081,0.00015,29.47243]
[1779212232978,34.96,76782.53,0.0,0.40108,0.00015,29.47838]
[1779212233036,34.96,76782.53,0.0,0.40108,0.00015,29.47838]
[1779212233581,34.96,76777.02,0.0,0.40028,0.00014,29.46092]
[1779212233594,34.96,76777.02,0.0,0.40028,0.00014,29.46092]
[1779212234132,34.96,76777.02,0.0,0.40028,0.00014,29.46092]
[1779212234192,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212234363,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212234375,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212234383,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212234390,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212234988,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212235014,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212235033,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212235038,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212235044,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212235072,34.96,76774.77,0.0,0.39995,0.00014,29.45377]
[1779212235624,34.96,76774.6,0.0,0.39993,0.00014,29.45322]
[1779212235648,34.96,76774.6,0.0,0.39993,0.00014,29.45322]
[1779212236147,34.96,76774.6,0.0,0.39993,0.00014,29.45322]
[1779212236159,34.96,76775.15,0.0,0.40001,0.00014,29.45497]
[1779212237299,34.96,76775.15,0.0,0.40001,0.00014,29.45497]
[1779212237326,34.96,76775.15,0.0,0.40001,0.00014,29.45497]
[1779212238171,34.96,76775.27,0.0,0.40003,0.00014,29.45535]
[1779212238254,34.96,76775.25,0.0,0.40002,0.00014,29.45529]
[1779212240810,34.96,76777.08,0.0,0.40029,0.00014,29.4611]
[1779212240839,34.96,76777.08,0.0,0.40029,0.00014,29.4611]
[1779212240988,34.96,76777.08,0.0,0.40029,0.00014,29.4611]
[1779212240998,34.96,76777.08,0.0,0.40029,0.00014,29.4611]
[1779212241328,34.96,76783.06,0.0,0.40115,0.00015,29.48]
[1779212241634,34.96,76783.06,0.0,0.40115,0.00015,29.48]
[1779212241668,34.96,76783.06,0.0,0.40115,0.00015,29.48]
[1779212241685,34.96,76783.06,0.0,0.40115,0.00015,29.48]
[1779212242299,34.96,76791.96,0.0,0.40244,0.00015,29.50788]
[1779212245544,34.96,76803.84,0.0,0.40417,0.00015,29.54469]
[1779212250582,34.96,76801.99,0.0,0.40391,0.00015,29.53909]
[1779212256167,34.96,76808.64,0.0,0.40487,0.00015,29.55654]
[1779212257737,34.96,76809.53,0.0,0.405,0.00015,29.5593]
[1779212257763,34.96,76809.53,0.0,0.405,0.00015,29.5593]
[1779212257801,34.96,76817.24,0.0,0.40612,0.00015,29.58271]
[1779212258414,34.96,76817.24,0.0,0.40612,0.00015,29.58271]
[1779212258636,34.96,76817.24,0.0,0.40612,0.00015,29.58273]
[1779212260469,34.96,76817.17,0.0,0.40611,0.00015,29.58253]
[1779212260501,34.96,76817.17,0.0,0.40611,0.00015,29.58253]
[1779212260650,34.96,76817.2,0.0,0.40612,0.00015,29.58263]
[1779212262518,34.96,76816.21,0.0,0.40597,0.00015,29.57964]
[1779212262856,34.96,76814.19,0.0,0.40568,0.00015,29.57353]
[1779212268705,34.97,76814.46,0.0,0.40572,0.00015,29.57441]
[1779212273740,34.97,76812.7,0.0,0.40547,0.00015,29.56912]
[1779212278943,34.97,76816.92,0.0,0.40609,0.00015,29.58193]
[1779212284819,34.97,76814.9,0.0,0.40579,0.00015,29.57584]
[1779212289856,34.97,76817.7,0.0,0.4062,0.00015,29.5843]
[1779212294890,34.97,76809.44,0.0,0.405,0.00015,29.55928]
[1779212299401,34.97,76816.35,0.0,0.40601,0.00015,29.58029]
[1779212299422,34.97,76816.35,0.0,0.40601,0.00015,29.58029]
[1779212301067,34.97,76816.71,0.0,0.40606,0.00015,29.5814]
[1779212301074,34.97,76816.71,0.0,0.40606,0.00015,29.5814]
[1779212301169,34.97,76825.98,0.0,0.40741,0.00015,29.60924]
[1779212305107,34.97,76830.7,0.0,0.40809,0.00015,29.62326]
[1779212305120,34.97,76830.7,0.0,0.40809,0.00015,29.62326]
[1779212307590,34.97,76835.24,0.0,0.40875,0.00015,29.63664]
[1779212307817,34.97,76835.24,0.0,0.40875,0.00015,29.63664]
[1779212307911,34.97,76835.24,0.0,0.40875,0.00015,29.63664]
[1779212308095,34.97,76835.24,0.0,0.40875,0.00015,29.63664]
[1779212308141,34.97,76835.24,0.0,0.40875,0.00015,29.63664]
[1779212308195,34.97,76835.24,0.0,0.40875,0.00015,29.63664]
[1779212308234,34.97,76835.24,0.0,0.40875,0.00015,29.63664]
[1779212308395,34.97,76835.24,0.0,0.40875,0.00015,29.63664]
[1779212308255,34.97,76852.36,0.0,0.41125,0.00015,29.68656]
[1779212308459,34.97,76852.36,0.0,0.41125,0.00015,29.68656]
[1779212308597,34.97,76852.36,0.0,0.41125,0.00015,29.68656]
[1779212309199,34.97,76852.36,0.0,0.41125,0.00015,29.68656]
[1779212309395,34.97,76856.32,0.0,0.41182,0.00015,29.69788]
[1779212314024,34.96,76872.38,0.0,0.41414,0.00015,29.74019]
[1779212317161,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212317506,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212317535,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212317671,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212317709,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212317870,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212317914,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212318027,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212318103,34.96,76893.06,0.0,0.41716,0.00015,29.79725]
[1779212318129,34.96,76903.34,0.0,0.41866,0.00015,29.82502]
[1779212318489,34.96,76903.34,0.0,0.41866,0.00015,29.82502]
[1779212318519,34.96,76903.34,0.0,0.41866,0.00015,29.82502]
[1779212319402,34.96,76903.34,0.0,0.41866,0.00015,29.82502]
[1779212319433,34.96,76903.13,0.0,0.41863,0.00015,29.82443]
[1779212323067,34.96,76902.79,0.0,0.41858,0.00015,29.82349]
[1779212323088,34.96,76902.79,0.0,0.41858,0.00015,29.82349]
[1779212323391,34.96,76902.79,0.0,0.41858,0.00015,29.82349]
[1779212323392,34.96,76902.79,0.0,0.41858,0.00015,29.82349]
[1779212323462,34.96,76895.98,0.0,0.41758,0.00015,29.80509]
[1779212323495,34.96,76895.98,0.0,0.41758,0.00015,29.80509]
[1779212324829,34.96,76893.43,0.0,0.41721,0.00015,29.79816]
[1779212324869,34.96,76893.43,0.0,0.41721,0.00015,29.79816]
[1779212324876,34.96,76893.43,0.0,0.41721,0.00015,29.79816]
[1779212325106,34.96,76893.43,0.0,0.41721,0.00015,29.79816]
[1779212330108,34.96,76896.76,0.0,0.41769,0.00015,29.80717]
[1779212337196,34.95,76896.53,0.0,0.41765,0.00015,29.80645]
[1779212342226,34.95,76895.22,0.0,0.41746,0.00015,29.80283]
[1779212346297,34.95,76895.13,0.0,0.41744,0.00015,29.80259]
[1779212346328,34.95,76895.13,0.0,0.41744,0.00015,29.80259]
[1779212346382,34.95,76906.89,0.0,0.41917,0.00015,29.83425]
[1779212346624,34.95,76906.89,0.0,0.41917,0.00015,29.83425]
[1779212346717,34.95,76906.89,0.0,0.41917,0.00015,29.83425]
[1779212347238,34.95,76906.89,0.0,0.41917,0.00015,29.83425]
[1779212347246,34.95,76906.89,0.0,0.41917,0.00015,29.83425]
[1779212347265,34.95,76906.89,0.0,0.41917,0.00015,29.83425]
[1779212347290,34.95,76906.89,0.0,0.41917,0.00015,29.83425]
[1779212347340,34.95,76914.94,0.0,0.42035,0.00015,29.85564]
[1779212347576,34.95,76914.94,0.0,0.42035,0.00015,29.85564]
[1779212347610,34.95,76914.94,0.0,0.42035,0.00015,29.85564]
[1779212347613,34.95,76914.94,0.0,0.42035,0.00015,29.85564]
[1779212347623,34.95,76914.94,0.0,0.42035,0.00015,29.85564]
[1779212347752,34.95,76914.94,0.0,0.42035,0.00015,29.85564]
[1779212348481,34.95,76914.51,0.0,0.42028,0.00015,29.85451]
[1779212349415,34.95,76905.6,0.0,0.41898,0.00015,29.83086]
[1779212349739,34.95,76905.6,0.0,0.41898,0.00015,29.83086]
[1779212349759,34.95,76905.6,0.0,0.41898,0.00015,29.83086]
[1779212350004,34.95,76905.6,0.0,0.41898,0.00015,29.83086]
[1779212350023,34.95,76905.6,0.0,0.41898,0.00015,29.83086]
[1779212351228,34.95,76906.17,0.0,0.41906,0.00015,29.83238]
[1779212351250,34.95,76906.17,0.0,0.41906,0.00015,29.83238]
[1779212351807,34.95,76900.59,0.0,0.41825,0.00015,29.81742]
[1779212352297,34.95,76900.59,0.0,0.41825,0.00015,29.81742]
[1779212357332,34.96,76902.49,0.0,0.41853,0.00015,29.82261]
[1779212359860,34.96,76901.94,0.0,0.41845,0.00015,29.82116]
[1779212359894,34.96,76901.94,0.0,0.41845,0.00015,29.82116]
[1779212361947,34.96,76896.34,0.0,0.41763,0.00015,29.80603]
[1779212362474,34.96,76888.78,0.0,0.41653,0.00015,29.78543]
[1779212363093,34.96,76888.78,0.0,0.41653,0.00015,29.78543]
[1779212363110,34.96,76888.78,0.0,0.41653,0.00015,29.78543]
[1779212363914,34.96,76884.89,0.0,0.41595,0.00015,29.77468]
[1779212363917,34.96,76884.89,0.0,0.41595,0.00015,29.77468]
[1779212363930,34.96,76884.89,0.0,0.41595,0.00015,29.77468]
[1779212363936,34.96,76884.89,0.0,0.41595,0.00015,29.77468]
[1779212364381,34.95,76884.88,0.0,0.41595,0.00015,29.7746]
[1779212365599,34.95,76881.63,0.0,0.41547,0.00015,29.76558]
[1779212365624,34.95,76881.63,0.0,0.41547,0.00015,29.76558]
[1779212365633,34.95,76881.63,0.0,0.41547,0.00015,29.76558]
[1779212365635,34.95,76881.63,0.0,0.41547,0.00015,29.76558]
[1779212366395,34.95,76882.27,0.0,0.41556,0.00015,29.76735]
[1779212371430,34.95,76885.42,0.0,0.41601,0.00015,29.7729]
[1779212376476,34.95,76882.14,0.0,0.41553,0.00015,29.76389]
[1779212381510,34.95,76892.62,0.0,0.41707,0.00015,29.79273]
[1779212383381,34.95,76892.43,0.0,0.41704,0.00015,29.79221]
[1779212383399,34.95,76892.43,0.0,0.41704,0.00015,29.79221]
[1779212383443,34.95,76892.43,0.0,0.41704,0.00015,29.79221]
[1779212383460,34.95,76892.43,0.0,0.41704,0.00015,29.79221]
[1779212383466,34.95,76892.43,0.0,0.41704,0.00015,29.79221]
[1779212383526,34.95,76892.43,0.0,0.41704,0.00015,29.79221]
[1779212383527,34.95,76904.29,0.0,0.41878,0.00015,29.82428]
[1779212383548,34.95,76904.29,0.0,0.41878,0.00015,29.82428]
[1779212383584,34.95,76904.29,0.0,0.41878,0.00015,29.82428]
[1779212384210,34.95,76904.29,0.0,0.41878,0.00015,29.82428]
[1779212384533,34.95,76922.52,0.0,0.42145,0.00015,29.87246]
[1779212385268,34.95,76922.52,0.0,0.42145,0.00015,29.87246]
[1779212385282,34.95,76922.52,0.0,0.42145,0.00015,29.87246]
[1779212385290,34.95,76922.52,0.0,0.42145,0.00015,29.87246]
[1779212386502,34.95,76915.9,0.0,0.42048,0.00015,29.85513]
[1779212392244,34.96,76915.57,0.0,0.42043,0.00015,29.85434]
[1779212397624,34.96,76917.43,0.0,0.42071,0.00015,29.85932]
[1779212402300,34.96,76921.77,0.0,0.42135,0.00015,29.87071]
[1779212402323,34.96,76921.77,0.0,0.42135,0.00015,29.87071]
[1779212402509,34.96,76921.77,0.0,0.42135,0.00015,29.87071]
[1779212402390,34.96,76933.38,0.0,0.42305,0.00015,29.90073]
[1779212402636,34.96,76933.38,0.0,0.42305,0.00015,29.90073]
[1779212402655,34.96,76933.38,0.0,0.42305,0.00015,29.90073]
[1779212402893,34.96,76933.38,0.0,0.42305,0.00015,29.90073]
[1779212403435,34.96,76937.21,0.0,0.42361,0.00015,29.91047]
[1779212404115,34.96,76937.21,0.0,0.42361,0.00015,29.91047]
[1779212404128,34.96,76937.21,0.0,0.42361,0.00015,29.91047]
[1779212404552,34.96,76939.89,0.0,0.424,0.00015,29.91726]
[1779212405054,34.96,76939.89,0.0,0.424,0.00015,29.91726]
[1779212405080,34.96,76939.89,0.0,0.424,0.00015,29.91726]
[1779212405434,34.96,76942.6,0.0,0.4244,0.00015,29.9241]
[1779212406605,34.96,76942.6,0.0,0.4244,0.00015,29.9241]
[1779212407181,34.96,76942.6,0.0,0.4244,0.00015,29.9241]
[1779212407220,34.96,76942.6,0.0,0.4244,0.00015,29.9241]
[1779212407441,34.96,76942.6,0.0,0.4244,0.00015,29.9241]
[1779212407466,34.95,76945.81,0.0,0.42487,0.00015,29.93213]
[1779212410681,34.95,76946.86,0.0,0.42502,0.00015,29.93471]
[1779212410707,34.95,76946.86,0.0,0.42502,0.00015,29.93471]
[1779212410875,34.95,76946.03,0.0,0.42489,0.00015,29.93259]
[1779212412763,34.95,76945.43,0.0,0.4248,0.00015,29.93105]
[1779212413508,34.95,76954.54,0.0,0.42614,0.00015,29.95376]
[1779212418541,34.95,76954.77,0.0,0.42616,0.00015,29.95418]
[1779212419412,34.94,76952.23,0.0,0.42578,0.00015,29.94784]
[1779212419542,34.94,76952.23,0.0,0.42578,0.00015,29.94784]
[1779212419561,34.94,76952.23,0.0,0.42578,0.00015,29.94784]
[1779212419552,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212419651,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212419816,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212419929,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212419934,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212419946,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212419960,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212420059,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212420550,34.94,76930.0,0.0,0.42252,0.00015,29.89149]
[1779212420585,34.94,76901.08,0.0,0.41828,0.00015,29.81526]
[1779212420718,34.94,76901.08,0.0,0.41828,0.00015,29.81526]
[1779212420742,34.94,76901.08,0.0,0.41828,0.00015,29.81526]
[1779212421113,34.94,76901.08,0.0,0.41828,0.00015,29.81526]
[1779212421145,34.94,76901.08,0.0,0.41828,0.00015,29.81526]
[1779212421555,34.94,76901.08,0.0,0.41828,0.00015,29.81526]
[1779212421585,34.94,76896.6,0.0,0.41763,0.00015,29.80318]
[1779212421597,34.94,76896.6,0.0,0.41763,0.00015,29.80318]
[1779212421813,34.94,76896.6,0.0,0.41763,0.00015,29.80318]
[1779212426847,34.95,76897.48,0.0,0.41776,0.00015,29.80561]
[1779212431884,34.95,76904.82,0.0,0.41883,0.00015,29.82243]
[1779212434924,34.95,76919.43,0.0,0.42097,0.00015,29.86109]
[1779212436172,34.95,76923.31,0.0,0.42154,0.00015,29.87123]
[1779212437979,34.95,76930.16,0.0,0.42254,0.00015,29.88898]
[1779212438008,34.95,76930.16,0.0,0.42254,0.00015,29.88898]
[1779212439143,34.95,76930.39,0.0,0.42257,0.00015,29.88956]
[1779212439380,34.95,76931.42,0.0,0.42272,0.00015,29.8922]
[1779212445105,34.94,76937.1,0.0,0.42355,0.00015,29.9067]
[1779212451016,34.94,76938.75,0.0,0.42379,0.00015,29.9108]
[1779212456270,34.94,76934.49,0.0,0.42316,0.00015,29.89992]
[1779212456372,34.94,76915.81,0.0,0.42043,0.00015,29.85143]
[1779212457563,34.94,76914.27,0.0,0.4202,0.00015,29.84738]
[1779212463105,34.94,76910.4,0.0,0.41964,0.00015,29.83721]
[1779212466561,34.95,76911.13,0.0,0.41975,0.00015,29.83919]
[1779212466577,34.95,76911.13,0.0,0.41975,0.00015,29.83919]
[1779212467253,34.95,76910.9,0.0,0.41972,0.00015,29.8386]
[1779212471726,34.95,76900.43,0.0,0.41819,0.00015,29.81064]
[1779212471749,34.95,76900.43,0.0,0.41819,0.00015,29.81064]
[1779212473618,34.95,76899.92,0.0,0.41811,0.00015,29.80928]
[1779212474185,34.95,76899.65,0.0,0.41807,0.00015,29.80856]
[1779212479219,34.95,76900.88,0.0,0.41826,0.00015,29.81191]
[1779212484255,34.95,76903.39,0.0,0.41862,0.00015,29.81867]
[1779212489289,34.95,76906.71,0.0,0.41911,0.00015,29.82757]
[1779212492310,34.95,76898.85,0.0,0.41795,0.00015,29.80345]
[1779212497345,34.95,76899.01,0.0,0.41798,0.00015,29.80393]
[1779212501442,34.95,76899.19,0.0,0.41801,0.00015,29.80445]
[1779212501451,34.95,76899.19,0.0,0.41801,0.00015,29.80445]
[1779212501963,34.95,76897.84,0.0,0.41781,0.00015,29.80081]
[1779212501969,34.95,76897.84,0.0,0.41781,0.00015,29.80081]
[1779212502380,34.95,76897.84,0.0,0.41781,0.00015,29.80082]
[1779212507529,34.95,76899.16,0.0,0.41801,0.00015,29.80444]
[1779212514803,34.95,76897.44,0.0,0.41776,0.00015,29.79983]
[1779212515533,34.95,76897.44,0.0,0.41776,0.00015,29.79983]
[1779212515557,34.95,76897.44,0.0,0.41776,0.00015,29.79983]
[1779212515634,34.95,76885.43,0.0,0.416,0.00015,29.76704]
[1779212515690,34.95,76885.43,0.0,0.416,0.00015,29.76704]
[1779212515705,34.95,76885.43,0.0,0.416,0.00015,29.76704]
[1779212516153,34.95,76885.43,0.0,0.416,0.00015,29.76704]
[1779212516479,34.95,76885.43,0.0,0.416,0.00015,29.76703]
[1779212517968,34.95,76883.48,0.0,0.41572,0.00015,29.76165]
[1779212517999,34.95,76883.48,0.0,0.41572,0.00015,29.76165]
[1779212520261,34.95,76882.2,0.0,0.41553,0.00015,29.75811]
[1779212520507,34.95,76883.05,0.0,0.41565,0.00015,29.76046]
[1779212525543,34.95,76882.52,0.0,0.41557,0.00015,29.75899]
[1779212530580,34.95,76883.46,0.0,0.41571,0.00015,29.76159]
[1779212534606,34.95,76876.14,0.0,0.41464,0.00015,29.74129]
[1779212539642,34.96,76880.15,0.0,0.41523,0.00015,29.75249]
[1779212545193,34.96,76877.09,0.0,0.41479,0.00015,29.74402]
[1779212545479,34.96,76877.09,0.0,0.41479,0.00015,29.74402]
[1779212545502,34.96,76877.09,0.0,0.41479,0.00015,29.74402]
[1779212546024,34.96,76877.09,0.0,0.41479,0.00015,29.74403]
[1779212546032,34.96,76877.09,0.0,0.41479,0.00015,29.74403]
[1779212546055,34.96,76877.09,0.0,0.41479,0.00015,29.74403]
[1779212547661,34.96,76871.19,0.0,0.41392,0.00015,29.72747]
[1779212547700,34.95,76869.01,0.0,0.4136,0.00015,29.7213]
[1779212548166,34.95,76869.01,0.0,0.4136,0.00015,29.7213]
[1779212548198,34.95,76869.01,0.0,0.4136,0.00015,29.7213]
[1779212548579,34.95,76869.01,0.0,0.4136,0.00015,29.7213]
[1779212548664,34.95,76869.01,0.0,0.4136,0.00015,29.7213]
[1779212548701,34.95,76869.01,0.0,0.4136,0.00015,29.7213]
[1779212548710,34.95,76863.07,0.0,0.41273,0.00015,29.70444]
[1779212548713,34.95,76863.07,0.0,0.41273,0.00015,29.70444]
[1779212548720,34.95,76863.07,0.0,0.41273,0.00015,29.70444]
[1779212549210,34.95,76859.66,0.0,0.41223,0.00015,29.69472]
[1779212554504,34.95,76859.67,0.0,0.41222,0.00015,29.69156]
[1779212559786,34.95,76862.64,0.0,0.41264,0.00015,29.69987]
[1779212563644,34.95,76863.63,0.0,0.41278,0.00015,29.70261]
[1779212563666,34.95,76863.63,0.0,0.41278,0.00015,29.70261]
[1779212564050,34.94,76865.25,0.0,0.41302,0.00015,29.70717]
[1779212564648,34.94,76867.53,0.0,0.41334,0.00015,29.71355]
[1779212565408,34.94,76867.53,0.0,0.41334,0.00015,29.71355]
[1779212565436,34.94,76867.53,0.0,0.41334,0.00015,29.71355]
[1779212567001,34.94,76870.91,0.0,0.41384,0.00015,29.72304]
[1779212567214,34.94,76872.81,0.0,0.41411,0.00015,29.72833]
[1779212569209,34.94,76876.18,0.0,0.4146,0.00015,29.73778]
[1779212569227,34.94,76876.18,0.0,0.4146,0.00015,29.73778]
[1779212569234,34.94,76876.18,0.0,0.4146,0.00015,29.73778]
[1779212569435,34.94,76876.18,0.0,0.4146,0.00015,29.73778]
[1779212569440,34.94,76880.82,0.0,0.41528,0.00015,29.75072]
[1779212570520,34.94,76880.82,0.0,0.41528,0.00015,29.75072]
[1779212570543,34.94,76880.82,0.0,0.41528,0.00015,29.75072]
[1779212570589,34.94,76880.82,0.0,0.41528,0.00015,29.75072]
[1779212570614,34.94,76884.96,0.0,0.41589,0.00015,29.7622]
[1779212571025,34.94,76884.96,0.0,0.41589,0.00015,29.7622]
[1779212571068,34.94,76884.96,0.0,0.41589,0.00015,29.7622]
[1779212571370,34.94,76885.91,0.0,0.41603,0.00015,29.76485]
[1779212576905,34.95,76887.49,0.0,0.41627,0.00015,29.7693]
[1779212581939,34.95,76889.75,0.0,0.41661,0.00015,29.77558]
[1779212586976,34.95,76881.49,0.0,0.4154,0.00015,29.75287]
[1779212588739,34.95,76881.49,0.0,0.4154,0.00015,29.75287]
[1779212588754,34.95,76879.99,0.0,0.41518,0.00015,29.74871]
[1779212589290,34.95,76879.99,0.0,0.41518,0.00015,29.74871]
[1779212589477,34.95,76875.63,0.0,0.41454,0.00015,29.73657]
[1779212590949,34.95,76873.19,0.0,0.41419,0.00015,29.72974]
[1779212590988,34.95,76873.19,0.0,0.41419,0.00015,29.72974]
[1779212591287,34.95,76873.19,0.0,0.41419,0.00015,29.72974]
[1779212591293,34.95,76866.54,0.0,0.41322,0.00015,29.71101]
[1779212593340,34.95,76866.54,0.0,0.41321,0.00015,29.71096]
[1779212593365,34.95,76866.54,0.0,0.41321,0.00015,29.71096]
[1779212593738,34.95,76863.24,0.0,0.41272,0.00015,29.70151]
[1779212594850,34.95,76863.24,0.0,0.41272,0.00015,29.70151]
[1779212594865,34.95,76863.24,0.0,0.41272,0.00015,29.70151]
[1779212595404,34.95,76863.24,0.0,0.41272,0.00015,29.70151]
[1779212595411,34.95,76863.24,0.0,0.41272,0.00015,29.70151]
[1779212601602,34.94,76853.42,0.0,0.41128,0.00015,29.67318]
[1779212607123,34.94,76852.6,0.0,0.41115,0.00015,29.67058]
[1779212611103,34.93,76852.22,0.0,0.41108,0.00015,29.66938]
[1779212611114,34.93,76852.22,0.0,0.41108,0.00015,29.66938]
[1779212611672,34.93,76852.22,0.0,0.41108,0.00015,29.66938]
[1779212611681,34.93,76852.22,0.0,0.41108,0.00015,29.66938]
[1779212611682,34.93,76844.01,0.0,0.40987,0.00015,29.64243]
[1779212614172,34.93,76839.67,0.0,0.40924,0.00015,29.62968]
[1779212615409,34.93,76839.67,0.0,0.40924,0.00015,29.62968]
[1779212615425,34.93,76839.67,0.0,0.40924,0.00015,29.62968]
[1779212615716,34.93,76839.67,0.0,0.40924,0.00015,29.62968]
[1779212616186,34.93,76837.7,0.0,0.40895,0.00015,29.62386]
[1779212621221,34.93,76838.16,0.0,0.40901,0.00015,29.62515]
[1779212626256,34.93,76838.76,0.0,0.4091,0.00015,29.62687]
[1779212631290,34.93,76839.57,0.0,0.40921,0.00015,29.6292]
[1779212636326,34.93,76841.87,0.0,0.40954,0.00015,29.6359]
[1779212641361,34.93,76843.55,0.0,0.40979,0.00015,29.64074]
[1779212646396,34.93,76843.01,0.0,0.4097,0.00015,29.6391]
[1779212651430,34.92,76843.63,0.0,0.40979,0.00015,29.64086]
[1779212653680,34.92,76852.15,0.0,0.41103,0.00015,29.66559]
[1779212659489,34.92,76855.15,0.0,0.41146,0.00015,29.67408]
[1779212664523,34.92,76853.45,0.0,0.4112,0.00015,29.66903]
[1779212669558,34.91,76851.69,0.0,0.41094,0.00015,29.6638]
[1779212674599,34.91,76846.62,0.0,0.41018,0.00015,29.64591]
[1779212679632,34.91,76840.97,0.0,0.40935,0.00015,29.62928]
[1779212684667,34.91,76844.27,0.0,0.40983,0.00015,29.63889]
[1779212687688,34.91,76851.54,0.0,0.41089,0.00015,29.65999]
[1779212692724,34.9,76852.77,0.0,0.41106,0.00015,29.6634]
[1779212697760,34.9,76848.51,0.0,0.41043,0.00015,29.65091]
[1779212702797,34.9,76848.01,0.0,0.41035,0.00015,29.64934]
[1779212706826,34.9,76839.87,0.0,0.40915,0.00015,29.62542]
[1779212711860,34.9,76834.78,0.0,0.40841,0.00015,29.61035]
[1779212716896,34.9,76836.16,0.0,0.40861,0.00015,29.61442]
[1779212718539,34.9,76836.16,0.0,0.40861,0.00015,29.61442]
[1779212718561,34.9,76836.16,0.0,0.40861,0.00015,29.61442]
[1779212719188,34.9,76837.03,0.0,0.40873,0.00015,29.61699]
[1779212719253,34.9,76836.27,0.0,0.40862,0.00015,29.61474]
[1779212721265,34.9,76836.27,0.0,0.40862,0.00015,29.61474]
[1779212721472,34.9,76839.41,0.0,0.40908,0.00015,29.624]
[1779212726779,34.9,76834.93,0.0,0.40843,0.00015,29.61076]
[1779212727024,34.9,76832.53,0.0,0.40808,0.00015,29.60364]
[1779212727051,34.9,76832.53,0.0,0.40808,0.00015,29.60364]
[1779212727364,34.9,76832.53,0.0,0.40808,0.00015,29.60364]
[1779212727566,34.9,76817.34,0.0,0.40586,0.00015,29.55804]
[1779212729616,34.9,76812.05,0.0,0.40509,0.00015,29.54196]
[1779212735818,34.9,76808.2,0.0,0.40452,0.00015,29.52717]
[1779212737233,34.9,76809.1,0.0,0.40466,0.00015,29.53002]
[1779212737253,34.9,76809.1,0.0,0.40466,0.00015,29.53002]
[1779212739519,34.9,76808.95,0.0,0.40464,0.00015,29.52957]
[1779212740913,34.9,76800.81,0.0,0.40345,0.00015,29.50442]
[1779212745913,34.9,76799.54,0.0,0.40326,0.00015,29.50039]
[1779212750942,34.89,76798.67,0.0,0.40313,0.00015,29.49761]
[1779212754302,34.89,76798.87,0.0,0.40315,0.00015,29.49818]
[1779212754320,34.89,76798.87,0.0,0.40315,0.00015,29.49818]
[1779212755790,34.89,76798.57,0.0,0.40311,0.00015,29.49725]
[1779212755832,34.89,76797.31,0.0,0.40292,0.00015,29.4933]
[1779212761209,34.89,76803.26,0.0,0.40378,0.00015,29.51165]
[1779212764230,34.89,76795.32,0.0,0.40263,0.00015,29.48694]
[1779212769264,34.89,76798.33,0.0,0.40306,0.00015,29.49622]
[1779212774299,34.89,76800.43,0.0,0.40336,0.00015,29.50263]
[1779212779336,34.88,76800.84,0.0,0.40341,0.00015,29.50379]
[1779212784370,34.88,76801.68,0.0,0.40353,0.00015,29.50627]
[1779212787689,34.88,76792.48,0.0,0.40218,0.00015,29.47756]
[1779212792712,34.88,76793.68,0.0,0.40235,0.00015,29.47823]
[1779212793405,34.88,76795.36,0.0,0.40259,0.00015,29.48345]
[1779212793443,34.88,76795.36,0.0,0.40259,0.00015,29.48345]
[1779212794473,34.88,76789.35,0.0,0.40171,0.00015,29.46461]
[1779212794748,34.88,76789.35,0.0,0.40171,0.00015,29.46461]
[1779212794772,34.88,76789.35,0.0,0.40171,0.00015,29.46461]
[1779212794782,34.88,76785.63,0.0,0.40117,0.00015,29.45288]
[1779212795600,34.88,76785.63,0.0,0.40117,0.00015,29.45288]
[1779212795626,34.88,76785.63,0.0,0.40117,0.00015,29.45288]
[1779212801489,34.88,76781.55,0.0,0.40058,0.00015,29.43996]
[1779212806525,34.88,76778.38,0.0,0.40012,0.00015,29.42988]
[1779212809662,34.88,76777.43,0.0,0.39998,0.00015,29.42686]
[1779212809731,34.88,76777.43,0.0,0.39998,0.00015,29.42686]
[1779212809816,34.88,76777.43,0.0,0.39998,0.00015,29.42686]
[1779212809893,34.88,76774.88,0.0,0.39961,0.00015,29.41872]
[1779212810144,34.88,76774.88,0.0,0.39961,0.00015,29.41872]
[1779212810220,34.88,76774.88,0.0,0.39961,0.00015,29.41872]
[1779212810280,34.88,76774.88,0.0,0.39961,0.00015,29.41872]
[1779212810419,34.88,76774.88,0.0,0.39961,0.00015,29.41872]
[1779212810573,34.88,76774.88,0.0,0.39961,0.00015,29.41872]
[1779212810666,34.88,76753.39,0.0,0.39649,0.00015,29.34907]
[1779212811009,34.88,76753.39,0.0,0.39649,0.00015,29.34907]
[1779212811015,34.88,76753.39,0.0,0.39649,0.00015,29.34907]
[1779212811153,34.88,76753.39,0.0,0.39649,0.00015,29.34907]
[1779212811177,34.88,76753.39,0.0,0.39649,0.00015,29.34907]
[1779212811561,34.88,76753.39,0.0,0.39649,0.00015,29.34904]
[1779212812369,34.88,76753.39,0.0,0.39649,0.00015,29.34904]
[1779212812373,34.88,76753.39,0.0,0.39649,0.00015,29.34904]
[1779212812390,34.88,76753.39,0.0,0.39649,0.00015,29.34904]
[1779212812568,34.88,76750.95,0.0,0.39613,0.00015,29.34101]
[1779212816067,34.88,76751.29,0.0,0.39618,0.00015,29.34212]
[1779212816134,34.88,76751.29,0.0,0.39618,0.00015,29.34212]
[1779212816166,34.88,76751.29,0.0,0.39618,0.00015,29.34212]
[1779212816596,34.88,76751.62,0.0,0.39623,0.00015,29.34327]
[1779212817581,34.88,76751.62,0.0,0.39623,0.00015,29.34327]
[1779212817730,34.88,76751.62,0.0,0.39623,0.00015,29.34327]
[1779212817825,34.88,76751.62,0.0,0.39623,0.00015,29.34327]
[1779212817893,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818263,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818309,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818459,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818472,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818495,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818546,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818668,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818683,34.88,76741.19,0.0,0.39472,0.00014,29.30887]
[1779212818753,34.88,76722.89,0.0,0.39207,0.00014,29.24731]
[1779212820122,34.88,76722.89,0.0,0.39207,0.00014,29.2473]
[1779212820626,34.88,76722.43,0.0,0.39201,0.00014,29.24576]
[1779212821354,34.88,76722.43,0.0,0.39201,0.00014,29.24576]
[1779212821387,34.88,76722.43,0.0,0.39201,0.00014,29.24576]
[1779212821632,34.88,76715.25,0.0,0.39097,0.00014,29.22127]
[1779212826672,34.89,76720.72,0.0,0.39177,0.00014,29.24017]
[1779212828832,34.89,76721.46,0.0,0.39188,0.00014,29.24269]
[1779212830272,34.89,76716.1,0.0,0.39111,0.00014,29.22449]
[1779212830412,34.89,76716.1,0.0,0.39111,0.00014,29.22449]
[1779212830432,34.89,76716.1,0.0,0.39111,0.00014,29.22449]
[1779212830695,34.89,76715.32,0.0,0.391,0.00014,29.22182]
[1779212833620,34.89,76713.23,0.0,0.3907,0.00014,29.21478]
[1779212833686,34.89,76713.23,0.0,0.3907,0.00014,29.21478]
[1779212833874,34.89,76713.23,0.0,0.3907,0.00014,29.21478]
[1779212833930,34.89,76710.86,0.0,0.39036,0.00014,29.20667]
[1779212835666,34.89,76710.86,0.0,0.39036,0.00014,29.20665]
[1779212835699,34.89,76710.86,0.0,0.39036,0.00014,29.20665]
[1779212835916,34.89,76710.28,0.0,0.39027,0.00014,29.20467]
[1779212838427,34.89,76704.56,0.0,0.38945,0.00014,29.18494]
[1779212838459,34.89,76704.56,0.0,0.38945,0.00014,29.18494]
[1779212839002,34.89,76704.91,0.0,0.3895,0.00014,29.18618]
[1779212844027,34.89,76703.58,0.0,0.38932,0.00014,29.1817]
[1779212849033,34.89,76705.31,0.0,0.38957,0.00014,29.18784]
[1779212850494,34.89,76704.95,0.0,0.38952,0.00014,29.18662]
[1779212850515,34.89,76704.95,0.0,0.38952,0.00014,29.18662]
[1779212850835,34.89,76704.95,0.0,0.38952,0.00014,29.18665]
[1779212852680,34.9,76709.5,0.0,0.39017,0.00014,29.19936]
[1779212852702,34.9,76709.5,0.0,0.39017,0.00014,29.19936]
[1779212852719,34.9,76709.5,0.0,0.39017,0.00014,29.19936]
[1779212852727,34.9,76709.5,0.0,0.39017,0.00014,29.19936]
[1779212852763,34.9,76709.5,0.0,0.39017,0.00014,29.19936]
[1779212852926,34.9,76714.36,0.0,0.39088,0.00014,29.21612]
[1779212854583,34.9,76716.14,0.0,0.39114,0.00014,29.22226]
[1779212854607,34.9,76716.14,0.0,0.39114,0.00014,29.22226]
[1779212854863,34.9,76716.14,0.0,0.39114,0.00014,29.2223]
[1779212858395,34.9,76719.89,0.0,0.39168,0.00014,29.23521]
[1779212858433,34.9,76719.89,0.0,0.39168,0.00014,29.23521]
[1779212858436,34.9,76719.89,0.0,0.39168,0.00014,29.23521]
[1779212863926,34.9,76727.98,0.0,0.39286,0.00014,29.2628]
[1779212865092,34.9,76727.98,0.0,0.39286,0.00014,29.26282]
[1779212865161,34.9,76727.98,0.0,0.39286,0.00014,29.26282]
[1779212865906,34.9,76727.98,0.0,0.39286,0.00014,29.26282]
[1779212865946,34.9,76727.98,0.0,0.39286,0.00014,29.26282]
[1779212865973,34.9,76742.5,0.0,0.39497,0.00014,29.31146]
[1779212866457,34.9,76742.5,0.0,0.39497,0.00014,29.31146]
[1779212867025,34.9,76746.75,0.0,0.39558,0.00014,29.32556]
[1779212867954,34.9,76746.75,0.0,0.39558,0.00014,29.32555]
[1779212869850,34.9,76746.75,0.0,0.39558,0.00014,29.32555]
[1779212869869,34.9,76746.75,0.0,0.39558,0.00014,29.32555]
[1779212869877,34.9,76746.75,0.0,0.39558,0.00014,29.32555]
[1779212869879,34.9,76746.75,0.0,0.39558,0.00014,29.32555]
[1779212869909,34.9,76747.59,0.0,0.3957,0.00014,29.3283]
[1779212873164,34.9,76750.84,0.0,0.39617,0.00015,29.33896]
[1779212873211,34.9,76750.84,0.0,0.39617,0.00015,29.33896]
[1779212873402,34.9,76750.84,0.0,0.39617,0.00015,29.33896]
[1779212874880,34.9,76754.85,0.0,0.39675,0.00015,29.3521]
[1779212875013,34.9,76754.85,0.0,0.39675,0.00015,29.35209]
[1779212875325,34.9,76754.85,0.0,0.39675,0.00015,29.35209]
[1779212875348,34.9,76754.85,0.0,0.39675,0.00015,29.35209]
[1779212876954,34.9,76757.81,0.0,0.39718,0.00015,29.36174]
[1779212878471,34.9,76761.2,0.0,0.39767,0.00015,29.37272]
[1779212878508,34.9,76761.2,0.0,0.39767,0.00015,29.37272]
[1779212878516,34.9,76761.2,0.0,0.39767,0.00015,29.37272]
[1779212878958,34.9,76761.2,0.0,0.39767,0.00015,29.37272]
[1779212878964,34.9,76761.2,0.0,0.39767,0.00015,29.37272]
[1779212879047,34.9,76760.12,0.0,0.39751,0.00015,29.36917]
[1779212884082,34.9,76763.31,0.0,0.39797,0.00015,29.37937]
[1779212887916,34.89,76764.66,0.0,0.39816,0.00015,29.38363]
[1779212887976,34.89,76767.19,0.0,0.39852,0.00015,29.39177]
[1779212889999,34.89,76756.28,0.0,0.39693,0.00015,29.35625]
[1779212893176,34.89,76758.84,0.0,0.3973,0.00015,29.36452]
[1779212893204,34.89,76758.84,0.0,0.3973,0.00015,29.36452]
[1779212893226,34.89,76758.84,0.0,0.3973,0.00015,29.36452]
[1779212893286,34.89,76758.17,0.0,0.3972,0.00015,29.36233]
[1779212896043,34.89,76766.99,0.0,0.39848,0.00015,29.39088]
[1779212899362,34.89,76764.88,0.0,0.39817,0.00015,29.38394]
[1779212899436,34.89,76765.59,0.0,0.39827,0.00015,29.38623]
[1779212901932,34.89,76765.59,0.0,0.39827,0.00015,29.3862]
[1779212901994,34.89,76765.59,0.0,0.39827,0.00015,29.3862]
[1779212903335,34.89,76772.62,0.0,0.39929,0.00015,29.40876]
[1779212908348,34.88,76777.65,0.0,0.40002,0.00015,29.4248]
[1779212911472,34.89,76783.51,0.0,0.40087,0.00015,29.44347]
[1779212911546,34.89,76784.0,0.0,0.40093,0.00015,29.44198]
[1779212917087,34.89,76783.35,0.0,0.40084,0.00015,29.43994]
[1779212923366,34.89,76781.82,0.0,0.40062,0.00015,29.43509]
[1779212928398,34.89,76781.13,0.0,0.40052,0.00015,29.4329]
[1779212933435,34.89,76789.77,0.0,0.40177,0.00015,29.46016]
[1779212938469,34.88,76790.23,0.0,0.40184,0.00015,29.46155]
[1779212940188,34.88,76791.15,0.0,0.40197,0.00015,29.46443]
[1779212940239,34.88,76791.15,0.0,0.40197,0.00015,29.46443]
[1779212941933,34.88,76793.09,0.0,0.40225,0.00015,29.4705]
[1779212941938,34.88,76793.09,0.0,0.40225,0.00015,29.4705]
[1779212942019,34.88,76790.86,0.0,0.40193,0.00015,29.46349]
[1779212943150,34.88,76787.66,0.0,0.40146,0.00015,29.45342]
[1779212943214,34.88,76787.66,0.0,0.40146,0.00015,29.45342]
[1779212943235,34.88,76787.66,0.0,0.40146,0.00015,29.45342]
[1779212943507,34.88,76778.11,0.0,0.40007,0.00015,29.42316]
[1779212946525,34.88,76773.37,0.0,0.39938,0.00015,29.40803]
[1779212948021,34.88,76773.37,0.0,0.39938,0.00015,29.40803]
[1779212948073,34.88,76773.37,0.0,0.39938,0.00015,29.40803]
[1779212948094,34.89,76771.17,0.0,0.39906,0.00015,29.40102]
[1779212948173,34.89,76771.17,0.0,0.39906,0.00015,29.40102]
[1779212950036,34.89,76771.17,0.0,0.39906,0.00015,29.40102]
[1779212950096,34.89,76771.07,0.0,0.39905,0.00015,29.40075]
[1779212955589,34.89,76771.39,0.0,0.3991,0.00015,29.40182]
[1779212957822,34.89,76771.21,0.0,0.39908,0.00015,29.40127]
[1779212957860,34.89,76771.21,0.0,0.39908,0.00015,29.40127]
[1779212957868,34.89,76771.21,0.0,0.39908,0.00015,29.40127]
[1779212958318,34.89,76767.97,0.0,0.39861,0.00015,29.39089]
[1779212958336,34.89,76767.97,0.0,0.39861,0.00015,29.39089]
[1779212962209,34.89,76764.64,0.0,0.39813,0.00015,29.38016]
[1779212962310,34.89,76765.03,0.0,0.39818,0.00015,29.38138]
[1779212967675,34.88,76765.26,0.0,0.3982,0.00015,29.3819]
[1779212968824,34.88,76765.26,0.0,0.3982,0.00015,29.3819]
[1779212968857,34.88,76765.26,0.0,0.3982,0.00015,29.3819]
[1779212970392,34.88,76771.26,0.0,0.39907,0.00015,29.40116]
[1779212971044,34.88,76776.66,0.0,0.39985,0.00015,29.41545]
[1779212973658,34.88,76777.72,0.0,0.4,0.00015,29.41885]
[1779212973944,34.88,76777.72,0.0,0.4,0.00015,29.41885]
[1779212973986,34.88,76777.72,0.0,0.4,0.00015,29.41885]
[1779212974017,34.88,76777.72,0.0,0.4,0.00015,29.41885]
[1779212974054,34.88,76774.3,0.0,0.39951,0.00015,29.40795]
[1779212974361,34.88,76774.3,0.0,0.39951,0.00015,29.40795]
[1779212974391,34.88,76774.3,0.0,0.39951,0.00015,29.40795]
[1779212975734,34.88,76761.69,0.0,0.39767,0.00015,29.36728]
[1779212976426,34.88,76761.69,0.0,0.39767,0.00015,29.36728]
[1779212976741,34.88,76756.94,0.0,0.39698,0.00015,29.35176]
[1779212981775,34.88,76757.44,0.0,0.39705,0.00015,29.35322]
[1779212983559,34.88,76757.43,0.0,0.39704,0.00015,29.35315]
[1779212983577,34.88,76757.43,0.0,0.39704,0.00015,29.35315]
[1779212984533,34.88,76757.42,0.0,0.39704,0.00015,29.35309]
[1779212984796,34.88,76756.35,0.0,0.39688,0.00015,29.34955]
[1779212990095,34.88,76757.83,0.0,0.39709,0.00015,29.35427]
[1779212999624,34.87,76760.8,0.0,0.3975,0.00015,29.36359]
[1779213004939,34.87,76757.75,0.0,0.39705,0.00015,29.35345]
[1779213010040,34.87,76757.3,0.0,0.39698,0.00015,29.35188]
[1779213010080,34.87,76768.21,0.0,0.39857,0.00015,29.38731]
[1779213010274,34.87,76768.21,0.0,0.39857,0.00015,29.38731]
[1779213010308,34.87,76768.21,0.0,0.39857,0.00015,29.38731]
[1779213011026,34.87,76769.79,0.0,0.39879,0.00015,29.39237]
[1779213016020,34.87,76773.11,0.0,0.39928,0.00015,29.40315]
[1779213019038,34.87,76779.33,0.0,0.40019,0.00015,29.42309]
[1779213019090,34.87,76779.04,0.0,0.40015,0.00015,29.42218]
[1779213024105,34.87,76777.5,0.0,0.39993,0.00015,29.41732]
[1779213025130,34.87,76778.33,0.0,0.40005,0.00015,29.41999]
[1779213025136,34.87,76778.33,0.0,0.40005,0.00015,29.41999]
[1779213025142,34.87,76778.33,0.0,0.40005,0.00015,29.41999]
[1779213027150,34.87,76780.97,0.0,0.40043,0.00015,29.42842]
[1779213027151,34.87,76780.08,0.0,0.4003,0.00015,29.42559]
[1779213030243,34.87,76782.03,0.0,0.40059,0.00015,29.43181]
[1779213030275,34.87,76782.03,0.0,0.40059,0.00015,29.43181]
[1779213031250,34.87,76782.75,0.0,0.40068,0.00015,29.43104]
[1779213032135,34.87,76786.98,0.0,0.4013,0.00015,29.44443]
[1779213035245,34.87,76783.27,0.0,0.40076,0.00015,29.43268]
[1779213035278,34.87,76783.27,0.0,0.40076,0.00015,29.43268]
[1779213036167,34.87,76782.86,0.0,0.4007,0.00015,29.43139]
[1779213041199,34.87,76781.08,0.0,0.40044,0.00015,29.42574]
[1779213047043,34.87,76780.29,0.0,0.40033,0.00015,29.42324]
[1779213052275,34.87,76776.81,0.0,0.39982,0.00015,29.41217]
[1779213058081,34.87,76775.62,0.0,0.39965,0.00015,29.40838]
[1779213063354,34.87,76775.49,0.0,0.39963,0.00015,29.40798]
[1779213066356,34.87,76774.29,0.0,0.39946,0.00015,29.40415]
[1779213066425,34.87,76769.98,0.0,0.39883,0.00015,29.39031]
[1779213073426,34.87,76767.91,0.0,0.39853,0.00015,29.38372]
[1779213078461,34.88,76767.85,0.0,0.39853,0.00015,29.38359]
[1779213083498,34.88,76768.52,0.0,0.39863,0.00015,29.38582]
[1779213088531,34.88,76771.15,0.0,0.39901,0.00015,29.39435]
[1779213093982,34.88,76766.19,0.0,0.39829,0.00015,29.37536]
[1779213094040,34.88,76766.19,0.0,0.39829,0.00015,29.37536]
[1779213094078,34.88,76766.19,0.0,0.39829,0.00015,29.37536]
[1779213094157,34.88,76766.19,0.0,0.39829,0.00015,29.37536]
[1779213094180,34.88,76768.57,0.0,0.39863,0.00015,29.38309]
[1779213096587,34.88,76760.02,0.0,0.39739,0.00015,29.35541]
[1779213101622,34.88,76764.58,0.0,0.39806,0.00015,29.37037]
[1779213106657,34.88,76770.79,0.0,0.39897,0.00015,29.39053]
[1779213112699,34.88,76770.1,0.0,0.39888,0.00015,29.3884]
[1779213114216,34.88,76770.1,0.0,0.39888,0.00015,29.3884]
[1779213114244,34.89,76769.73,0.0,0.39882,0.00015,29.38724]
[1779213114682,34.89,76769.73,0.0,0.39882,0.00015,29.38724]
[1779213114717,34.89,76769.73,0.0,0.39882,0.00015,29.38724]
[1779213114781,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213115587,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213115602,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213116107,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213116127,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213116227,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213116246,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213116252,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213116274,34.89,76779.27,0.0,0.40021,0.00015,29.41779]
[1779213116518,34.89,76776.71,0.0,0.39984,0.00015,29.40964]
[1779213116530,34.89,76776.71,0.0,0.39984,0.00015,29.40964]
[1779213116727,34.89,76776.71,0.0,0.39984,0.00015,29.40964]
[1779213118387,34.89,76776.14,0.0,0.39976,0.00015,29.40782]
[1779213118423,34.89,76776.14,0.0,0.39976,0.00015,29.40782]
[1779213119535,34.89,76774.91,0.0,0.39958,0.00015,29.40389]
[1779213119564,34.89,76774.91,0.0,0.39958,0.00015,29.40389]
[1779213120086,34.89,76774.91,0.0,0.39958,0.00015,29.40389]
[1779213120119,34.89,76774.91,0.0,0.39958,0.00015,29.40389]
[1779213121509,34.89,76770.26,0.0,0.3989,0.00015,29.38898]
[1779213121540,34.89,76770.26,0.0,0.3989,0.00015,29.38898]
[1779213122618,34.89,76769.53,0.0,0.3988,0.00015,29.38665]
[1779213122771,34.89,76769.77,0.0,0.39883,0.00015,29.38743]
[1779213127804,34.89,76767.45,0.0,0.3985,0.00015,29.38002]
[1779213132840,34.89,76767.78,0.0,0.39855,0.00015,29.38118]
[1779213135441,34.89,76767.74,0.0,0.39855,0.00015,29.38106]
[1779213135861,34.89,76767.78,0.0,0.39855,0.00015,29.38123]
[1779213136694,34.89,76767.78,0.0,0.39855,0.00015,29.38123]
[1779213136716,34.89,76767.78,0.0,0.39855,0.00015,29.38123]
[1779213137112,34.89,76767.78,0.0,0.39855,0.00015,29.38123]
[1779213137129,34.89,76767.78,0.0,0.39855,0.00015,29.38123]
[1779213137140,34.89,76757.31,0.0,0.39704,0.00015,29.34728]
[1779213140893,34.89,76751.02,0.0,0.39612,0.00015,29.32656]
[1779213140924,34.89,76748.58,0.0,0.39576,0.00015,29.31848]
[1779213145931,34.89,76746.85,0.0,0.3955,0.00015,29.31262]
[1779213146922,34.89,76746.85,0.0,0.3955,0.00015,29.31262]
[1779213146951,34.89,76746.85,0.0,0.3955,0.00015,29.31262]
[1779213149959,34.88,76760.67,0.0,0.3975,0.00015,29.35784]
[1779213152979,34.88,76768.39,0.0,0.39862,0.00015,29.37983]
[1779213157814,34.88,76771.97,0.0,0.39913,0.00015,29.39126]
[1779213158228,34.88,76775.06,0.0,0.39957,0.00015,29.40104]
[1779213163242,34.88,76775.3,0.0,0.39961,0.00015,29.40177]
[1779213163245,34.88,76775.3,0.0,0.39961,0.00015,29.40177]
[1779213163279,34.88,76774.21,0.0,0.39945,0.00015,29.39829]
[1779213166746,34.88,76773.32,0.0,0.39932,0.00015,29.39547]
[1779213167078,34.88,76771.74,0.0,0.39909,0.00015,29.39041]
[1779213172114,34.88,76764.66,0.0,0.39805,0.00015,29.36726]
[1779213177149,34.87,76764.06,0.0,0.39795,0.00015,29.36504]
[1779213182183,34.87,76763.12,0.0,0.3978,0.00015,29.36174]
[1779213185080,34.87,76766.05,0.0,0.39822,0.00015,29.37114]
[1779213185101,34.87,76766.05,0.0,0.39822,0.00015,29.37114]
[1779213185111,34.87,76766.05,0.0,0.39822,0.00015,29.37114]
[1779213185140,34.87,76766.05,0.0,0.39822,0.00015,29.37114]
[1779213185166,34.87,76766.05,0.0,0.39822,0.00015,29.37114]
[1779213185559,34.87,76763.8,0.0,0.39789,0.00015,29.36379]
[1779213186213,34.87,76763.47,0.0,0.39784,0.00015,29.36267]
[1779213186862,34.87,76763.47,0.0,0.39784,0.00015,29.36267]
[1779213187218,34.86,76760.32,0.0,0.39738,0.00015,29.35237]
[1779213192253,34.86,76757.67,0.0,0.39698,0.00015,29.34352]
[1779213197288,34.86,76759.54,0.0,0.39724,0.00015,29.34944]
[1779213202323,34.86,76759.56,0.0,0.39724,0.00015,29.3493]
[1779213207359,34.85,76758.89,0.0,0.39713,0.00015,29.34691]
[1779213212393,34.85,76757.5,0.0,0.39691,0.00015,29.33912]
[1779213217428,34.85,76760.92,0.0,0.39739,0.00015,29.35009]
[1779213222466,34.84,76756.82,0.0,0.39679,0.00015,29.3365]
[1779213227502,34.84,76759.34,0.0,0.39715,0.00015,29.34456]
[1779213232537,34.84,76757.29,0.0,0.39684,0.00015,29.33768]
[1779213237572,34.84,76757.92,0.0,0.39692,0.00015,29.33957]
[1779213242606,34.83,76757.14,0.0,0.3968,0.00015,29.33684]
[1779213246627,34.83,76757.9,0.0,0.3969,0.00015,29.33923]
[1779213246671,34.83,76757.9,0.0,0.3969,0.00015,29.33923]
[1779213248424,34.83,76750.92,0.0,0.39589,0.00015,29.31624]
[1779213249418,34.83,76748.57,0.0,0.39554,0.00015,29.3084]
[1779213253156,34.83,76749.29,0.0,0.39565,0.00015,29.31074]
[1779213253179,34.83,76749.29,0.0,0.39565,0.00015,29.31074]
[1779213253265,34.83,76749.95,0.0,0.39574,0.00015,29.31291]
[1779213253556,34.83,76749.95,0.0,0.39574,0.00015,29.31291]
[1779213253583,34.83,76749.95,0.0,0.39574,0.00015,29.31291]
[1779213254522,34.83,76749.95,0.0,0.39574,0.00015,29.31291]
[1779213256533,34.83,76744.39,0.0,0.39493,0.00015,29.29446]
[1779213256706,34.83,76744.91,0.0,0.39501,0.00015,29.29618]
[1779213259527,34.83,76747.39,0.0,0.39537,0.00015,29.30442]
[1779213259562,34.83,76747.39,0.0,0.39537,0.00015,29.30442]
[1779213259686,34.83,76747.39,0.0,0.39537,0.00015,29.30442]
[1779213260307,34.83,76747.39,0.0,0.39537,0.00015,29.30442]
[1779213260343,34.83,76747.39,0.0,0.39537,0.00015,29.30442]
[1779213260415,34.83,76745.08,0.0,0.39503,0.00015,29.29674]
[1779213261748,34.83,76737.48,0.0,0.39393,0.00015,29.27136]
[1779213264769,34.83,76732.67,0.0,0.39323,0.00015,29.25524]
[1779213265631,34.83,76732.67,0.0,0.39323,0.00015,29.25524]
[1779213265651,34.83,76732.67,0.0,0.39323,0.00015,29.25524]
[1779213266717,34.83,76733.24,0.0,0.39332,0.00015,29.25719]
[1779213266782,34.83,76733.38,0.0,0.39334,0.00015,29.25769]
[1779213268198,34.83,76733.38,0.0,0.39334,0.00015,29.25769]
[1779213268295,34.83,76733.38,0.0,0.39334,0.00015,29.25769]
[1779213269881,34.83,76734.07,0.0,0.39344,0.00015,29.26006]
[1779213275846,34.83,76740.88,0.0,0.39442,0.00015,29.27997]
[1779213280695,34.83,76741.53,0.0,0.39452,0.00015,29.28219]
[1779213280717,34.83,76741.53,0.0,0.39452,0.00015,29.28219]
[1779213280942,34.83,76741.53,0.0,0.39452,0.00015,29.28219]
[1779213284266,34.83,76752.86,0.0,0.39617,0.00015,29.31979]
[1779213289948,34.83,76755.15,0.0,0.3965,0.00015,29.32728]
[1779213294983,34.83,76758.81,0.0,0.39703,0.00015,29.33922]
[1779213297134,34.83,76758.96,0.0,0.39705,0.00015,29.3397]
[1779213297230,34.83,76759.86,0.0,0.39718,0.00015,29.34262]
[1779213299014,34.83,76759.86,0.0,0.39718,0.00015,29.34262]
[1779213301211,34.83,76768.57,0.0,0.39844,0.00015,29.37086]
[1779213302434,34.83,76768.57,0.0,0.39844,0.00015,29.37086]
[1779213302479,34.83,76769.15,0.0,0.39853,0.00015,29.37271]
[1779213303242,34.83,76769.15,0.0,0.39853,0.00015,29.37271]
[1779213303252,34.83,76769.15,0.0,0.39853,0.00015,29.37271]
[1779213303785,34.83,76771.94,0.0,0.39893,0.00015,29.38168]
[1779213303827,34.83,76771.94,0.0,0.39893,0.00015,29.38168]
[1779213304417,34.83,76771.94,0.0,0.39893,0.00015,29.38168]
[1779213304500,34.83,76776.67,0.0,0.39962,0.00015,29.39684]
[1779213307343,34.83,76788.65,0.0,0.40136,0.00015,29.43486]
[1779213309418,34.83,76777.47,0.0,0.39973,0.00015,29.39935]
[1779213315125,34.82,76779.44,0.0,0.40001,0.00015,29.40539]
[1779213320162,34.82,76778.88,0.0,0.39991,0.00015,29.40333]
[1779213325195,34.82,76775.51,0.0,0.39941,0.00015,29.39227]
[1779213330231,34.81,76777.8,0.0,0.39973,0.00015,29.39945]
[1779213336274,34.81,76776.75,0.0,0.39955,0.00015,29.39268]
[1779213341055,34.8,76774.71,0.0,0.39924,0.00015,29.3859]
[1779213341513,34.8,76776.59,0.0,0.39951,0.00015,29.39189]
[1779213341768,34.8,76776.59,0.0,0.39951,0.00015,29.39189]
[1779213341807,34.8,76776.59,0.0,0.39951,0.00015,29.39189]
[1779213341940,34.8,76776.59,0.0,0.39951,0.00015,29.39189]
[1779213342317,34.8,76776.59,0.0,0.39951,0.00015,29.39191]
[1779213343818,34.8,76777.5,0.0,0.39965,0.00015,29.39485]
[1779213344331,34.8,76776.89,0.0,0.39956,0.00015,29.39291]
[1779213349364,34.8,76776.67,0.0,0.39953,0.00015,29.39229]
[1779213354401,34.8,76776.22,0.0,0.39947,0.00015,29.39084]
[1779213359436,34.81,76776.3,0.0,0.39948,0.00015,29.39117]
[1779213364471,34.8,76774.21,0.0,0.39916,0.00015,29.38411]
[1779213369505,34.8,76773.56,0.0,0.39905,0.00015,29.38169]
[1779213374540,34.79,76774.01,0.0,0.3991,0.00015,29.38281]
[1779213379575,34.78,76770.87,0.0,0.39862,0.00015,29.37236]
[1779213384611,34.78,76770.26,0.0,0.39852,0.00015,29.37008]
[1779213390401,34.77,76769.58,0.0,0.3984,0.00015,29.36751]
[1779213392145,34.77,76769.58,0.0,0.3984,0.00015,29.36751]
[1779213392247,34.77,76768.98,0.0,0.3983,0.00015,29.36245]
[1779213393040,34.77,76768.98,0.0,0.3983,0.00015,29.36245]
[1779213393080,34.77,76768.98,0.0,0.3983,0.00015,29.36245]
[1779213393479,34.77,76756.6,0.0,0.39649,0.00015,29.32188]
[1779213393668,34.77,76756.6,0.0,0.39649,0.00015,29.32188]
[1779213393699,34.77,76756.6,0.0,0.39649,0.00015,29.32188]
[1779213394650,34.77,76749.46,0.0,0.39545,0.00015,29.29828]
[1779213395009,34.77,76747.83,0.0,0.39521,0.00015,29.29283]
[1779213400471,34.77,76748.29,0.0,0.39527,0.00015,29.29423]
[1779213405953,34.77,76747.14,0.0,0.3951,0.00015,29.29033]
[1779213405959,34.77,76747.14,0.0,0.3951,0.00015,29.29033]
[1779213405987,34.77,76747.14,0.0,0.3951,0.00015,29.29033]
[1779213406373,34.77,76747.14,0.0,0.3951,0.00015,29.29033]
[1779213406391,34.77,76747.14,0.0,0.3951,0.00015,29.29033]
[1779213406463,34.77,76744.14,0.0,0.39466,0.00015,29.2803]
[1779213408851,34.77,76741.43,0.0,0.39426,0.00015,29.27123]
[1779213408885,34.77,76741.43,0.0,0.39426,0.00015,29.27123]
[1779213409118,34.77,76742.94,0.0,0.39448,0.00015,29.27628]
[1779213413406,34.77,76743.38,0.0,0.39455,0.00015,29.27775]
[1779213413420,34.77,76743.38,0.0,0.39455,0.00015,29.27775]
[1779213413488,34.77,76746.33,0.0,0.39498,0.00015,29.28759]
[1779213418848,34.77,76751.29,0.0,0.3957,0.00015,29.30402]
[1779213423889,34.77,76754.83,0.0,0.39621,0.00015,29.31567]
[1779213428924,34.76,76758.89,0.0,0.3968,0.00015,29.32895]
[1779213434204,34.76,76762.83,0.0,0.39737,0.00015,29.34177]
[1779213440001,34.76,76756.67,0.0,0.39646,0.00015,29.32137]
[1779213445396,34.76,76758.25,0.0,0.39669,0.00015,29.32652]
[1779213451079,34.76,76760.21,0.0,0.39696,0.00015,29.32981]
[1779213456113,34.76,76761.15,0.0,0.39709,0.00015,29.33283]
[1779213461149,34.76,76761.96,0.0,0.39721,0.00015,29.33542]
[1779213466184,34.76,76762.82,0.0,0.39733,0.00015,29.33819]
[1779213471219,34.75,76760.27,0.0,0.39695,0.00015,29.32978]
[1779213476253,34.75,76761.65,0.0,0.39715,0.00015,29.33426]
[1779213481288,34.75,76762.88,0.0,0.39733,0.00015,29.33823]
[1779213486324,34.75,76763.19,0.0,0.39737,0.00015,29.33919]
[1779213491359,34.75,76763.74,0.0,0.39745,0.00015,29.34094]
[1779213496393,34.75,76768.31,0.0,0.39811,0.00015,29.35576]
[1779213501430,34.75,76767.38,0.0,0.39797,0.00015,29.35264]
[1779213506465,34.75,76769.92,0.0,0.39834,0.00015,29.36079]
[1779213511501,34.75,76769.76,0.0,0.3983,0.00015,29.35708]
[1779213517653,34.74,76771.2,0.0,0.3985,0.00015,29.36167]
[1779213526771,34.74,76767.74,0.0,0.39798,0.00015,29.35008]
[1779213526803,34.74,76767.74,0.0,0.39798,0.00015,29.35008]
[1779213526827,34.74,76767.74,0.0,0.39798,0.00015,29.35008]
[1779213526843,34.74,76767.74,0.0,0.39798,0.00015,29.35008]
[1779213527716,34.74,76770.34,0.0,0.39836,0.00015,29.3585]
[1779213528622,34.74,76770.34,0.0,0.39836,0.00015,29.3585]
[1779213528646,34.74,76771.26,0.0,0.39849,0.00015,29.36146]
[1779213533656,34.73,76769.59,0.0,0.39824,0.00015,29.35587]
[1779213538691,34.73,76769.19,0.0,0.39817,0.00015,29.3544]
[1779213543726,34.73,76776.72,0.0,0.39926,0.00015,29.37857]
[1779213547832,34.73,76775.66,0.0,0.3991,0.00015,29.37496]
[1779213547862,34.73,76775.66,0.0,0.3991,0.00015,29.37496]
[1779213547913,34.73,76779.71,0.0,0.39969,0.00015,29.38799]
[1779213548968,34.73,76779.71,0.0,0.39969,0.00015,29.38799]
[1779213549645,34.73,76780.58,0.0,0.39982,0.00015,29.39076]
[1779213550962,34.73,76785.55,0.0,0.40054,0.00015,29.40668]
[1779213551585,34.73,76789.52,0.0,0.40113,0.00015,29.41931]
[1779213552214,34.73,76789.52,0.0,0.40113,0.00015,29.41931]
[1779213552241,34.73,76789.52,0.0,0.40113,0.00015,29.41931]
[1779213552740,34.73,76793.62,0.0,0.40173,0.00015,29.43229]
[1779213553402,34.73,76793.62,0.0,0.40173,0.00015,29.43229]
[1779213553439,34.73,76793.62,0.0,0.40173,0.00015,29.43229]
[1779213553620,34.73,76793.62,0.0,0.40173,0.00015,29.43229]
[1779213553623,34.73,76794.92,0.0,0.40192,0.00015,29.43639]
[1779213554591,34.73,76794.92,0.0,0.40192,0.00015,29.43639]
[1779213554608,34.73,76794.92,0.0,0.40192,0.00015,29.43639]
[1779213554625,34.73,76794.92,0.0,0.40192,0.00015,29.43639]
[1779213554641,34.73,76794.92,0.0,0.40192,0.00015,29.43639]
[1779213554643,34.73,76794.92,0.0,0.40192,0.00015,29.43639]
[1779213554674,34.73,76794.92,0.0,0.40192,0.00015,29.43639]
[1779213554683,34.73,76794.92,0.0,0.40192,0.00015,29.43639]
[1779213554647,34.73,76796.19,0.0,0.4021,0.00015,29.44039]
[1779213555061,34.73,76796.19,0.0,0.4021,0.00015,29.44039]
[1779213555087,34.73,76801.61,0.0,0.4029,0.00015,29.45738]
[1779213557060,34.73,76801.61,0.0,0.4029,0.00015,29.45738]
[1779213562862,34.72,76807.53,0.0,0.40376,0.00015,29.47566]
[1779213567898,34.72,76807.53,0.0,0.40375,0.00015,29.47554]
[1779213572932,34.72,76803.85,0.0,0.40319,0.00015,29.46093]
[1779213575697,34.72,76799.14,0.0,0.4025,0.00015,29.44618]
[1779213575714,34.72,76799.14,0.0,0.4025,0.00015,29.44618]
[1779213577302,34.72,76797.56,0.0,0.40227,0.00015,29.44121]
[1779213577318,34.72,76797.56,0.0,0.40227,0.00015,29.44121]
[1779213577390,34.72,76797.66,0.0,0.40228,0.00015,29.44151]
[1779213583002,34.72,76801.43,0.0,0.40284,0.00015,29.4533]
[1779213588183,34.72,76803.78,0.0,0.40318,0.00015,29.46063]
[1779213589725,34.72,76804.1,0.0,0.40323,0.00015,29.46162]
[1779213589739,34.72,76804.1,0.0,0.40323,0.00015,29.46162]
[1779213590200,34.72,76804.08,0.0,0.40322,0.00015,29.46156]
[1779213590245,34.72,76804.08,0.0,0.40322,0.00015,29.46156]
[1779213590608,34.72,76804.08,0.0,0.40322,0.00015,29.46156]
[1779213590633,34.72,76804.08,0.0,0.40322,0.00015,29.46156]
[1779213591189,34.72,76797.82,0.0,0.40231,0.00015,29.44198]
[1779213591228,34.72,76797.82,0.0,0.40231,0.00015,29.44198]
[1779213591528,34.72,76797.82,0.0,0.40231,0.00015,29.44198]
[1779213591534,34.72,76797.82,0.0,0.40231,0.00015,29.44198]
[1779213591783,34.72,76797.82,0.0,0.40231,0.00015,29.44198]
[1779213591610,34.72,76796.77,0.0,0.40215,0.00015,29.43869]
[1779213591823,34.72,76796.77,0.0,0.40215,0.00015,29.43869]
[1779213592067,34.72,76796.77,0.0,0.40215,0.00015,29.43869]
[1779213593530,34.72,76796.77,0.0,0.40215,0.00015,29.43869]
[1779213593607,34.72,76796.87,0.0,0.40217,0.00015,29.43903]
[1779213599114,34.72,76797.66,0.0,0.40229,0.00015,29.44158]
[1779213603192,34.72,76799.74,0.0,0.4026,0.00015,29.44816]
[1779213603727,34.72,76798.24,0.0,0.40238,0.00015,29.44347]
[1779213605412,34.72,76798.24,0.0,0.40238,0.00015,29.44347]
[1779213605451,34.72,76798.24,0.0,0.40238,0.00015,29.44347]
[1779213605457,34.72,76798.24,0.0,0.40238,0.00015,29.44347]
[1779213605671,34.72,76787.2,0.0,0.40076,0.00015,29.40863]
[1779213605874,34.72,76787.2,0.0,0.40076,0.00015,29.40863]
[1779213605899,34.72,76787.2,0.0,0.40076,0.00015,29.40863]
[1779213607756,34.72,76786.32,0.0,0.40063,0.00015,29.40583]
[1779213608179,34.72,76786.32,0.0,0.40064,0.00015,29.40589]
[1779213609887,34.72,76784.41,0.0,0.40036,0.00015,29.39983]
[1779213611310,34.72,76777.5,0.0,0.39935,0.00015,29.37771]
[1779213611338,34.72,76777.5,0.0,0.39935,0.00015,29.37771]
[1779213611570,34.73,76774.11,0.0,0.39886,0.00015,29.36686]
[1779213614083,34.73,76772.05,0.0,0.39856,0.00015,29.36024]
[1779213614297,34.73,76780.44,0.0,0.39979,0.00015,29.38726]
[1779213617372,34.73,76787.72,0.0,0.40085,0.00015,29.41051]
[1779213617388,34.73,76787.72,0.0,0.40085,0.00015,29.41051]
[1779213617731,34.73,76787.72,0.0,0.40085,0.00015,29.41051]
[1779213617900,34.73,76790.17,0.0,0.40121,0.00015,29.41834]
[1779213617924,34.73,76790.17,0.0,0.40121,0.00015,29.41834]
[1779213618249,34.73,76790.17,0.0,0.40121,0.00015,29.41834]
[1779213619943,34.73,76792.61,0.0,0.40157,0.00015,29.42608]
[1779213620263,34.73,76793.54,0.0,0.40171,0.00015,29.42904]
[1779213621952,34.73,76793.01,0.0,0.40163,0.00015,29.42738]
[1779213621985,34.73,76793.01,0.0,0.40163,0.00015,29.42738]
[1779213622277,34.73,76793.53,0.0,0.40171,0.00015,29.42905]
[1779213623640,34.73,76793.53,0.0,0.40171,0.00015,29.42905]
[1779213623669,34.73,76793.53,0.0,0.40171,0.00015,29.42905]
[1779213623995,34.73,76788.31,0.0,0.40095,0.00015,29.41257]
[1779213624001,34.73,76788.31,0.0,0.40095,0.00015,29.41257]
[1779213624592,34.73,76788.31,0.0,0.40095,0.00015,29.41257]
[1779213624618,34.73,76788.31,0.0,0.40095,0.00015,29.41257]
[1779213624687,34.73,76787.7,0.0,0.40086,0.00015,29.41066]
[1779213625166,34.73,76787.7,0.0,0.40086,0.00015,29.41066]
[1779213625192,34.73,76787.7,0.0,0.40086,0.00015,29.41066]
[1779213631549,34.73,76796.48,0.0,0.40215,0.00015,29.43852]
[1779213634842,34.73,76797.83,0.0,0.40234,0.00015,29.43976]
[1779213634872,34.73,76797.83,0.0,0.40234,0.00015,29.43976]
[1779213636148,34.73,76803.82,0.0,0.40322,0.00015,29.45851]
[1779213636155,34.73,76803.82,0.0,0.40322,0.00015,29.45851]
[1779213636374,34.73,76803.82,0.0,0.40322,0.00015,29.45851]
[1779213638167,34.73,76807.73,0.0,0.40379,0.00015,29.47067]
[1779213638181,34.73,76807.73,0.0,0.40379,0.00015,29.47067]
[1779213642272,34.73,76808.92,0.0,0.40397,0.00015,29.47435]
[1779213642359,34.73,76808.92,0.0,0.40397,0.00015,29.47435]
[1779213642382,34.73,76808.92,0.0,0.40397,0.00015,29.47435]
[1779213642445,34.73,76808.92,0.0,0.40397,0.00015,29.47435]
[1779213644242,34.73,76808.9,0.0,0.40396,0.00015,29.47428]
[1779213644431,34.73,76809.84,0.0,0.4041,0.00015,29.47718]
[1779213645742,34.73,76809.84,0.0,0.4041,0.00015,29.47718]
[1779213645756,34.73,76809.84,0.0,0.4041,0.00015,29.47718]
[1779213645812,34.73,76809.84,0.0,0.4041,0.00015,29.47718]
[1779213646132,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213646162,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213646177,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213646188,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213646262,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213646277,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213646445,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213646994,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213647003,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213647008,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213647152,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213647187,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213647245,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213647283,34.73,76804.45,0.0,0.40331,0.00015,29.46045]
[1779213647451,34.73,76799.95,0.0,0.40265,0.00015,29.44641]
[1779213648324,34.73,76799.95,0.0,0.40265,0.00015,29.44641]
[1779213648458,34.73,76797.6,0.0,0.40231,0.00015,29.43906]
[1779213650370,34.73,76797.84,0.0,0.40234,0.00015,29.43982]
[1779213650681,34.73,76793.6,0.0,0.40172,0.00015,29.42651]
[1779213651065,34.73,76793.6,0.0,0.40172,0.00015,29.42651]
[1779213651084,34.73,76793.6,0.0,0.40172,0.00015,29.42651]
[1779213652348,34.73,76792.8,0.0,0.40161,0.00015,29.42399]
[1779213652387,34.73,76792.8,0.0,0.40161,0.00015,29.42399]
[1779213652429,34.73,76792.8,0.0,0.40161,0.00015,29.42399]
[1779213652454,34.73,76792.8,0.0,0.40161,0.00015,29.42399]
[1779213652503,34.73,76789.13,0.0,0.40107,0.00015,29.4124]
[1779213653069,34.73,76789.13,0.0,0.40107,0.00015,29.4124]
[1779213653096,34.73,76789.13,0.0,0.40107,0.00015,29.4124]
[1779213655148,34.73,76785.66,0.0,0.40057,0.00015,29.40142]
[1779213655176,34.73,76785.66,0.0,0.40057,0.00015,29.40142]
[1779213656441,34.74,76782.91,0.0,0.40017,0.00015,29.39268]
[1779213656521,34.74,76782.41,0.0,0.40009,0.00015,29.39112]
[1779213657575,34.74,76782.41,0.0,0.40009,0.00015,29.39112]
[1779213657604,34.74,76782.41,0.0,0.40009,0.00015,29.39112]
[1779213658469,34.74,76782.4,0.0,0.4001,0.00015,29.39116]
[1779213658530,34.74,76782.4,0.0,0.4001,0.00015,29.39116]
[1779213660795,34.74,76782.23,0.0,0.40007,0.00015,29.39066]
[1779213661550,34.74,76782.84,0.0,0.40017,0.00015,29.39268]
[1779213666586,34.74,76779.36,0.0,0.39967,0.00015,29.38171]
[1779213668641,34.74,76782.45,0.0,0.40012,0.00015,29.39168]
[1779213670655,34.74,76789.02,0.0,0.40109,0.00015,29.41266]
[1779213670656,34.74,76789.02,0.0,0.40109,0.00015,29.41266]
[1779213670703,34.74,76789.79,0.0,0.4012,0.00015,29.41512]
[1779213674693,34.74,76796.08,0.0,0.40212,0.00015,29.43502]
[1779213674702,34.74,76796.08,0.0,0.40212,0.00015,29.43502]
[1779213674713,34.74,76796.08,0.0,0.40212,0.00015,29.43502]
[1779213674794,34.75,76797.29,0.0,0.4023,0.00015,29.43884]
[1779213680683,34.75,76797.9,0.0,0.40239,0.00015,29.44082]
[1779213685721,34.75,76798.81,0.0,0.40253,0.00015,29.44374]
[1779213690753,34.75,76801.91,0.0,0.40299,0.00015,29.45348]
[1779213694782,34.75,76792.48,0.0,0.4016,0.00015,29.42088]
[1779213696991,34.75,76786.89,0.0,0.40078,0.00015,29.40315]
[1779213697806,34.75,76784.14,0.0,0.40038,0.00015,29.39434]
[1779213701040,34.75,76784.77,0.0,0.40046,0.00015,29.39622]
[1779213701833,34.75,76784.11,0.0,0.40037,0.00015,29.39415]
[1779213703037,34.75,76783.64,0.0,0.40029,0.00015,29.3926]
[1779213703849,34.74,76782.53,0.0,0.40013,0.00015,29.38901]
[1779213708883,34.74,76780.75,0.0,0.39986,0.00015,29.38317]
[1779213713919,34.74,76781.59,0.0,0.39997,0.00015,29.38564]
[1779213718952,34.73,76782.43,0.0,0.40008,0.00015,29.38806]
[1779213721346,34.73,76781.8,0.0,0.39999,0.00015,29.38599]
[1779213721411,34.73,76781.98,0.0,0.40001,0.00015,29.38651]
[1779213727009,34.73,76777.84,0.0,0.39939,0.00015,29.37298]
[1779213732805,34.73,76782.51,0.0,0.40008,0.00015,29.38812]
[1779213738086,34.73,76783.15,0.0,0.40018,0.00015,29.39012]
[1779213741993,34.73,76783.21,0.0,0.40017,0.00015,29.39009]
[1779213742006,34.73,76783.21,0.0,0.40017,0.00015,29.39009]
[1779213743674,34.73,76786.91,0.0,0.40071,0.00015,29.40191]
[1779213747293,34.73,76788.79,0.0,0.40099,0.00015,29.40794]
[1779213747326,34.73,76788.79,0.0,0.40099,0.00015,29.40794]
[1779213747333,34.73,76788.79,0.0,0.40099,0.00015,29.40794]
[1779213747713,34.73,76788.79,0.0,0.40099,0.00015,29.40794]
[1779213747800,34.73,76788.22,0.0,0.40091,0.00015,29.40614]
[1779213752946,34.73,76787.9,0.0,0.40086,0.00015,29.40212]
[1779213757557,34.73,76786.21,0.0,0.40061,0.00015,29.39678]
[1779213757579,34.73,76786.21,0.0,0.40061,0.00015,29.39678]
[1779213757872,34.73,76786.21,0.0,0.40061,0.00015,29.39678]
[1779213757963,34.73,76785.62,0.0,0.40052,0.00015,29.39492]
[1779213759101,34.73,76785.62,0.0,0.40052,0.00015,29.39492]
[1779213759139,34.73,76785.62,0.0,0.40052,0.00015,29.39492]
[1779213759234,34.73,76781.17,0.0,0.39987,0.00015,29.38071]
[1779213764210,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764338,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764364,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764414,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764453,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764616,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764662,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764856,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764896,34.73,76774.44,0.0,0.39889,0.00015,29.3591]
[1779213764951,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765059,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765075,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765076,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765107,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765238,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765279,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765312,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765370,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765396,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765495,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765514,34.73,76756.69,0.0,0.3963,0.00015,29.30109]
[1779213765596,34.73,76753.02,0.0,0.39576,0.00015,29.28896]
[1779213766637,34.73,76753.02,0.0,0.39576,0.00015,29.28896]
[1779213766649,34.73,76753.02,0.0,0.39576,0.00015,29.28896]
[1779213766781,34.73,76754.56,0.0,0.39598,0.00015,29.29402]
[1779213768055,34.73,76755.59,0.0,0.39613,0.00015,29.29741]
[1779213768297,34.73,76755.59,0.0,0.39613,0.00015,29.29741]
[1779213773333,34.73,76761.29,0.0,0.39696,0.00015,29.31611]
[1779213778370,34.73,76763.11,0.0,0.39722,0.00015,29.32198]
[1779213783404,34.73,76764.64,0.0,0.39744,0.00015,29.32689]
[1779213791461,34.72,76763.05,0.0,0.3972,0.00015,29.32153]
[1779213797503,34.72,76762.51,0.0,0.39712,0.00015,29.31966]
[1779213802538,34.72,76764.25,0.0,0.39737,0.00015,29.32525]
[1779213807573,34.72,76762.97,0.0,0.39717,0.00015,29.32096]
[1779213810770,34.72,76763.67,0.0,0.39728,0.00015,29.32321]
[1779213810826,34.72,76763.67,0.0,0.39728,0.00015,29.32321]
[1779213812610,34.72,76763.86,0.0,0.39729,0.00015,29.32073]
[1779213812947,34.72,76761.31,0.0,0.39691,0.00015,29.31233]
[1779213817957,34.72,76759.12,0.0,0.39659,0.00015,29.30508]
[1779213820937,34.72,76759.54,0.0,0.39665,0.00015,29.30643]
[1779213820964,34.72,76759.54,0.0,0.39665,0.00015,29.30643]
[1779213820972,34.72,76759.54,0.0,0.39665,0.00015,29.30643]
[1779213821039,34.71,76759.97,0.0,0.39671,0.00015,29.30784]
[1779213822726,34.71,76759.97,0.0,0.39671,0.00015,29.30784]
[1779213824082,34.71,76749.98,0.0,0.39526,0.00015,29.27478]
[1779213825694,34.72,76749.59,0.0,0.3952,0.00015,29.27349]
[1779213825726,34.72,76749.59,0.0,0.3952,0.00015,29.27349]
[1779213825980,34.72,76747.69,0.0,0.39492,0.00015,29.26717]
[1779213830989,34.72,76751.18,0.0,0.39544,0.00015,29.27886]
[1779213833722,34.72,76752.79,0.0,0.39567,0.00015,29.28425]
[1779213838791,34.72,76755.9,0.0,0.39613,0.00015,29.29461]
[1779213842821,34.72,76767.44,0.0,0.39782,0.00015,29.33252]
[1779213847854,34.72,76768.69,0.0,0.398,0.00015,29.33652]
[1779213852889,34.72,76768.23,0.0,0.39793,0.00015,29.33498]
[1779213857925,34.72,76770.24,0.0,0.39822,0.00015,29.34144]
[1779213862959,34.71,76772.04,0.0,0.39847,0.00015,29.34719]
[1779213864205,34.71,76771.62,0.0,0.39841,0.00015,29.3458]
[1779213864282,34.71,76771.62,0.0,0.39841,0.00015,29.3458]
[1779213864292,34.71,76771.62,0.0,0.39841,0.00015,29.3458]
[1779213864310,34.71,76771.62,0.0,0.39841,0.00015,29.3458]
[1779213864324,34.71,76771.62,0.0,0.39841,0.00015,29.3458]
[1779213864974,34.71,76771.62,0.0,0.39841,0.00015,29.34578]
[1779213865365,34.71,76771.62,0.0,0.39841,0.00015,29.34578]
[1779213865981,34.71,76779.81,0.0,0.39961,0.00015,29.37228]
[1779213869077,34.72,76778.05,0.0,0.39936,0.00015,29.36672]
[1779213869112,34.72,76777.47,0.0,0.39928,0.00015,29.3649]
[1779213870011,34.72,76776.63,0.0,0.39916,0.00015,29.36224]
[1779213873021,34.72,76775.83,0.0,0.39903,0.00015,29.35671]
[1779213875973,34.72,76774.19,0.0,0.39879,0.00015,29.35133]
[1779213881090,34.72,76772.22,0.0,0.3985,0.00015,29.34489]
[1779213886122,34.71,76772.37,0.0,0.39852,0.00015,29.34526]
[1779213891155,34.71,76769.33,0.0,0.39807,0.00015,29.33528]
[1779213893410,34.71,76768.9,0.0,0.398,0.00015,29.33387]
[1779213893460,34.71,76768.9,0.0,0.398,0.00015,29.33387]
[1779213893615,34.71,76768.9,0.0,0.398,0.00015,29.33387]
[1779213893963,34.71,76768.9,0.0,0.398,0.00015,29.33387]
[1779213894133,34.71,76768.97,0.0,0.39801,0.00015,29.33406]
[1779213894826,34.71,76768.97,0.0,0.39801,0.00015,29.33406]
[1779213895112,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895421,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895428,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895610,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895621,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895737,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895743,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895782,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895792,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895804,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895820,34.71,76757.6,0.0,0.39635,0.00015,29.29678]
[1779213895873,34.71,76767.69,0.0,0.39782,0.00015,29.32988]
[1779213896366,34.71,76767.69,0.0,0.39782,0.00015,29.32988]
[1779213896404,34.71,76767.69,0.0,0.39782,0.00015,29.32988]
[1779213896417,34.71,76767.69,0.0,0.39782,0.00015,29.32988]
[1779213896851,34.71,76767.69,0.0,0.39782,0.00015,29.32988]
[1779213897041,34.71,76771.07,0.0,0.39832,0.00015,29.34086]
[1779213900460,34.71,76769.68,0.0,0.39812,0.00015,29.33646]
[1779213900511,34.71,76769.68,0.0,0.39812,0.00015,29.33646]
[1779213901780,34.71,76772.67,0.0,0.39856,0.00015,29.34616]
[1779213901864,34.71,76772.67,0.0,0.39856,0.00015,29.34616]
[1779213901896,34.72,76774.8,0.0,0.39887,0.00015,29.35318]
[1779213902379,34.72,76774.8,0.0,0.39887,0.00015,29.35318]
[1779213902565,34.72,76774.8,0.0,0.39887,0.00015,29.35318]
[1779213902606,34.72,76774.8,0.0,0.39887,0.00015,29.35318]
[1779213902823,34.72,76774.8,0.0,0.39887,0.00015,29.35318]
[1779213902849,34.72,76782.47,0.0,0.4,0.00015,29.37785]
[1779213905514,34.72,76789.18,0.0,0.40098,0.00015,29.39934]
[1779213905524,34.72,76789.18,0.0,0.40098,0.00015,29.39934]
[1779213905563,34.72,76791.4,0.0,0.40131,0.00015,29.40641]
[1779213910107,34.72,76807.49,0.0,0.40367,0.00015,29.45695]
[1779213912071,34.72,76812.13,0.0,0.40435,0.00015,29.47129]
[1779213913254,34.72,76812.13,0.0,0.40435,0.00015,29.47129]
[1779213914143,34.72,76811.03,0.0,0.40419,0.00015,29.46787]
[1779213915958,34.72,76811.64,0.0,0.40428,0.00015,29.46977]
[1779213915975,34.72,76811.64,0.0,0.40428,0.00015,29.46977]
[1779213916086,34.72,76811.64,0.0,0.40428,0.00015,29.46977]
[1779213916124,34.72,76811.64,0.0,0.40428,0.00015,29.46977]
[1779213918134,34.72,76819.15,0.0,0.40538,0.00015,29.49285]
[1779213918348,34.72,76825.3,0.0,0.40629,0.00015,29.51164]
[1779213919925,34.72,76825.3,0.0,0.40629,0.00015,29.51164]
[1779213919936,34.72,76825.3,0.0,0.40629,0.00015,29.51164]
[1779213920142,34.72,76823.83,0.0,0.40608,0.00015,29.50725]
[1779213922448,34.72,76824.12,0.0,0.40612,0.00015,29.50821]
[1779213922521,34.72,76824.26,0.0,0.40614,0.00015,29.50864]
[1779213928417,34.73,76820.88,0.0,0.40566,0.00015,29.49857]
[1779213930070,34.73,76820.88,0.0,0.40566,0.00015,29.49857]
[1779213930151,34.73,76816.32,0.0,0.40499,0.00015,29.48458]
[1779213930371,34.73,76816.32,0.0,0.40499,0.00015,29.48458]
[1779213930466,34.73,76816.32,0.0,0.40499,0.00015,29.48458]
[1779213931143,34.73,76816.32,0.0,0.40499,0.00015,29.48458]
[1779213931143,34.73,76816.45,0.0,0.405,0.00015,29.48191]
[1779213931176,34.73,76816.45,0.0,0.405,0.00015,29.48191]
[1779213931317,34.73,76816.45,0.0,0.405,0.00015,29.48191]
[1779213931352,34.73,76816.45,0.0,0.405,0.00015,29.48191]
[1779213931439,34.73,76816.45,0.0,0.405,0.00015,29.48191]
[1779213931472,34.73,76816.45,0.0,0.405,0.00015,29.48191]
[1779213931560,34.73,76813.29,0.0,0.40453,0.00015,29.4722]
[1779213932205,34.73,76813.29,0.0,0.40453,0.00015,29.4722]
[1779213932208,34.73,76813.29,0.0,0.40453,0.00015,29.4722]
[1779213932216,34.73,76813.29,0.0,0.40453,0.00015,29.4722]
[1779213932980,34.73,76813.29,0.0,0.40453,0.00015,29.4722]
[1779213933072,34.73,76813.29,0.0,0.40453,0.00015,29.47216]
[1779213938487,34.72,76820.17,0.0,0.40554,0.00015,29.49318]
[1779213940778,34.72,76828.54,0.0,0.40676,0.00015,29.51856]
[1779213944530,34.72,76832.83,0.0,0.4074,0.00015,29.53155]
[1779213946351,34.73,76834.18,0.0,0.4076,0.00015,29.53566]
[1779213946361,34.73,76834.18,0.0,0.4076,0.00015,29.53566]
[1779213946365,34.73,76834.18,0.0,0.4076,0.00015,29.53566]
[1779213946564,34.73,76834.18,0.0,0.4076,0.00015,29.53566]
[1779213946629,34.73,76836.81,0.0,0.40799,0.00015,29.54353]
[1779213948612,34.73,76837.23,0.0,0.40805,0.00015,29.54484]
[1779213949142,34.73,76838.93,0.0,0.4083,0.00015,29.54993]
[1779213949356,34.73,76838.93,0.0,0.4083,0.00015,29.54993]
[1779213949395,34.73,76838.93,0.0,0.4083,0.00015,29.54993]
[1779213949564,34.73,76838.93,0.0,0.4083,0.00015,29.54993]
[1779213950615,34.73,76838.93,0.0,0.4083,0.00015,29.54993]
[1779213951188,34.73,76842.48,0.0,0.40883,0.00015,29.56052]
[1779213952683,34.73,76842.47,0.0,0.40882,0.00015,29.5605]
[1779213953092,34.73,76842.26,0.0,0.40879,0.00015,29.5599]
[1779213954664,34.73,76843.45,0.0,0.40897,0.00015,29.56344]
[1779213955094,34.73,76844.05,0.0,0.40906,0.00015,29.56523]
[1779213960641,34.73,76848.75,0.0,0.40976,0.00015,29.57919]
[1779213966685,34.73,76849.87,0.0,0.40993,0.00015,29.58265]
[1779213971719,34.74,76850.04,0.0,0.40996,0.00015,29.58328]
[1779213976755,34.74,76841.19,0.0,0.40867,0.00015,29.55731]
[1779213981791,34.74,76837.28,0.0,0.40809,0.00015,29.54563]
[1779213986827,34.74,76830.43,0.0,0.40709,0.00015,29.52512]
[1779213991861,34.74,76830.05,0.0,0.40702,0.00015,29.52097]
[1779213996896,34.74,76829.63,0.0,0.40697,0.00015,29.51975]
[1779214001914,34.74,76829.59,0.0,0.40696,0.00015,29.51966]
[1779214007981,34.74,76837.41,0.0,0.40811,0.00015,29.54314]
[1779214013017,34.74,76835.85,0.0,0.40788,0.00015,29.53847]
[1779214018052,34.74,76837.39,0.0,0.40811,0.00015,29.54306]
[1779214020610,34.74,76836.63,0.0,0.408,0.00015,29.54079]
[1779214020644,34.74,76836.63,0.0,0.408,0.00015,29.54079]
[1779214021561,34.74,76835.48,0.0,0.40783,0.00015,29.53736]
[1779214021591,34.74,76835.48,0.0,0.40783,0.00015,29.53736]
[1779214026997,34.74,76842.12,0.0,0.4088,0.00015,29.55714]
[1779214034164,34.74,76847.61,0.0,0.40961,0.00015,29.57339]
[1779214039199,34.74,76843.96,0.0,0.40908,0.00015,29.56271]
[1779214042550,34.74,76843.71,0.0,0.40904,0.00015,29.56194]
[1779214043285,34.74,76842.94,0.0,0.40893,0.00015,29.55965]
[1779214043990,34.74,76842.94,0.0,0.40893,0.00015,29.55965]
[1779214043994,34.74,76842.94,0.0,0.40893,0.00015,29.55965]
[1779214044233,34.74,76842.94,0.0,0.40893,0.00015,29.55964]
[1779214045494,34.74,76842.89,0.0,0.40892,0.00015,29.55948]
[1779214045507,34.74,76842.89,0.0,0.40892,0.00015,29.55948]
[1779214046003,34.74,76842.89,0.0,0.40892,0.00015,29.55948]
[1779214046248,34.74,76842.89,0.0,0.40892,0.00015,29.55947]
[1779214051283,34.74,76842.19,0.0,0.40881,0.00015,29.55436]
[1779214056318,34.74,76846.2,0.0,0.40939,0.00015,29.56617]
[1779214061353,34.74,76844.14,0.0,0.40909,0.00015,29.56003]
[1779214066387,34.74,76845.09,0.0,0.40922,0.00015,29.56278]
[1779214071422,34.74,76844.58,0.0,0.40915,0.00015,29.56121]
[1779214076631,34.74,76846.15,0.0,0.40937,0.00015,29.56578]
[1779214076775,34.74,76846.15,0.0,0.40937,0.00015,29.56578]
[1779214077238,34.74,76845.99,0.0,0.40935,0.00015,29.56527]
[1779214080247,34.74,76853.77,0.0,0.4105,0.00015,29.58819]
[1779214080459,34.74,76853.77,0.0,0.4105,0.00015,29.58819]
[1779214080467,34.74,76853.77,0.0,0.4105,0.00015,29.58819]
[1779214085468,34.74,76855.73,0.0,0.4108,0.00015,29.59412]
[1779214088571,34.75,76854.34,0.0,0.4106,0.00015,29.59022]
[1779214088630,34.75,76854.34,0.0,0.4106,0.00015,29.59022]
[1779214089556,34.75,76854.34,0.0,0.41061,0.00015,29.59026]
[1779214094592,34.75,76854.69,0.0,0.41067,0.00015,29.59151]
[1779214099625,34.76,76856.71,0.0,0.41098,0.00015,29.59765]
[1779214104660,34.76,76861.83,0.0,0.41175,0.00015,29.61265]
[1779214107346,34.76,76861.39,0.0,0.41168,0.00015,29.61135]
[1779214108244,34.76,76860.71,0.0,0.41157,0.00015,29.6093]
[1779214110914,34.76,76859.87,0.0,0.41145,0.00015,29.60681]
[1779214110917,34.76,76859.87,0.0,0.41145,0.00015,29.60681]
[1779214110923,34.76,76859.87,0.0,0.41145,0.00015,29.60681]
[1779214112942,34.76,76858.94,0.0,0.4113,0.00015,29.60102]
[1779214113265,34.75,76858.52,0.0,0.41123,0.00015,29.59978]
[1779214118267,34.75,76857.72,0.0,0.41111,0.00015,29.59734]
[1779214123292,34.75,76856.74,0.0,0.41096,0.00015,29.59435]
[1779214128294,34.75,76856.12,0.0,0.41086,0.00015,29.59241]
[1779214133310,34.74,76855.46,0.0,0.41075,0.00015,29.59035]
[1779214134396,34.74,76865.54,0.0,0.41223,0.00015,29.61942]
[1779214135690,34.74,76867.03,0.0,0.41245,0.00015,29.62365]
[1779214136611,34.74,76867.52,0.0,0.41252,0.00015,29.62502]
[1779214136618,34.74,76867.52,0.0,0.41252,0.00015,29.62502]
[1779214137284,34.74,76868.49,0.0,0.41266,0.00015,29.62775]
[1779214142305,34.74,76870.29,0.0,0.41292,0.00015,29.63278]
[1779214147308,34.73,76871.56,0.0,0.4131,0.00015,29.63626]
[1779214152317,34.73,76874.44,0.0,0.41351,0.00015,29.64431]
[1779214157341,34.73,76867.63,0.0,0.4125,0.00015,29.62475]
[1779214158190,34.73,76867.63,0.0,0.4125,0.00015,29.62472]
[1779214158236,34.73,76867.63,0.0,0.4125,0.00015,29.62472]
[1779214158399,34.73,76866.49,0.0,0.41233,0.00015,29.62142]
[1779214158488,34.73,76866.49,0.0,0.41233,0.00015,29.62142]
[1779214158504,34.73,76866.49,0.0,0.41233,0.00015,29.62142]
[1779214159041,34.73,76866.49,0.0,0.41233,0.00015,29.62139]
[1779214161058,34.73,76854.77,0.0,0.4106,0.00015,29.58745]
[1779214162268,34.73,76854.77,0.0,0.4106,0.00015,29.58745]
[1779214162366,34.73,76853.73,0.0,0.41045,0.00015,29.5844]
[1779214164521,34.73,76852.02,0.0,0.41019,0.00015,29.57937]
[1779214164529,34.73,76852.02,0.0,0.41019,0.00015,29.57937]
[1779214164533,34.73,76852.02,0.0,0.41019,0.00015,29.57937]
[1779214164577,34.73,76852.02,0.0,0.41019,0.00015,29.57937]
[1779214165082,34.73,76852.08,0.0,0.4102,0.00015,29.57954]
[1779214167308,34.72,76852.6,0.0,0.41028,0.00015,29.58105]
[1779214167394,34.72,76853.77,0.0,0.41045,0.00015,29.58445]
[1779214173566,34.72,76852.85,0.0,0.41031,0.00015,29.58172]
[1779214173594,34.72,76852.85,0.0,0.41031,0.00015,29.58172]
[1779214173775,34.72,76852.85,0.0,0.41031,0.00015,29.58172]
[1779214174145,34.72,76852.73,0.0,0.41028,0.00015,29.57827]
[1779214179180,34.72,76852.55,0.0,0.41025,0.00015,29.57767]
[1779214184214,34.72,76852.87,0.0,0.41029,0.00015,29.57853]
[1779214189250,34.72,76854.63,0.0,0.41054,0.00015,29.58359]
[1779214194284,34.72,76851.53,0.0,0.41008,0.00015,29.57444]
[1779214196269,34.72,76851.33,0.0,0.41005,0.00015,29.57384]
[1779214196288,34.72,76851.33,0.0,0.41005,0.00015,29.57384]
[1779214197548,34.72,76848.87,0.0,0.40969,0.00015,29.56659]
[1779214198169,34.72,76848.87,0.0,0.40969,0.00015,29.56659]
[1779214198365,34.72,76843.59,0.0,0.40891,0.00015,29.55099]
[1779214200182,34.72,76843.59,0.0,0.40891,0.00015,29.55099]
[1779214200327,34.72,76841.42,0.0,0.40859,0.00015,29.54455]
[1779214200952,34.72,76841.42,0.0,0.40859,0.00015,29.54455]
[1779214200979,34.72,76841.42,0.0,0.40859,0.00015,29.54455]
[1779214202225,34.72,76841.55,0.0,0.40861,0.00015,29.54494]
[1779214202342,34.72,76840.19,0.0,0.40841,0.00015,29.54089]
[1779214207377,34.72,76841.82,0.0,0.40865,0.00015,29.54575]
[1779214212413,34.72,76845.62,0.0,0.40921,0.00015,29.55701]
[1779214218454,34.71,76849.0,0.0,0.40971,0.00015,29.56692]
[1779214225519,34.71,76849.36,0.0,0.40976,0.00015,29.56793]
[1779214226425,34.71,76848.97,0.0,0.4097,0.00015,29.56675]
[1779214226668,34.71,76848.97,0.0,0.4097,0.00015,29.56675]
[1779214226674,34.71,76848.97,0.0,0.4097,0.00015,29.56675]
[1779214226738,34.71,76848.97,0.0,0.4097,0.00015,29.56675]
[1779214226847,34.71,76848.97,0.0,0.4097,0.00015,29.56675]
[1779214226866,34.71,76847.97,0.0,0.40955,0.00015,29.56381]
[1779214228440,34.71,76847.97,0.0,0.40955,0.00015,29.56381]
[1779214228524,34.71,76846.68,0.0,0.40936,0.00015,29.55998]
[1779214232698,34.71,76842.78,0.0,0.40877,0.00015,29.54538]
[1779214233410,34.71,76842.81,0.0,0.40878,0.00015,29.54547]
[1779214238415,34.71,76842.64,0.0,0.40875,0.00015,29.54496]
[1779214238625,34.71,76842.5,0.0,0.40873,0.00015,29.54454]
[1779214238665,34.71,76842.5,0.0,0.40873,0.00015,29.54454]
[1779214238806,34.71,76842.5,0.0,0.40873,0.00015,29.54454]
[1779214239404,34.71,76838.32,0.0,0.40812,0.00015,29.5321]
[1779214244404,34.71,76838.71,0.0,0.40818,0.00015,29.5333]
[1779214249408,34.71,76838.91,0.0,0.40821,0.00015,29.53393]
[1779214254436,34.71,76842.56,0.0,0.40875,0.00015,29.54483]
[1779214259459,34.71,76843.19,0.0,0.40884,0.00015,29.54673]
[1779214264461,34.72,76846.51,0.0,0.40933,0.00015,29.55658]
[1779214269490,34.72,76847.79,0.0,0.40952,0.00015,29.56035]
[1779214274514,34.71,76850.62,0.0,0.40994,0.00015,29.56866]
[1779214279538,34.71,76844.84,0.0,0.40908,0.00015,29.55161]
[1779214284556,34.71,76845.17,0.0,0.40913,0.00015,29.55259]
[1779214287179,34.71,76844.49,0.0,0.40903,0.00015,29.55058]
[1779214287187,34.71,76844.49,0.0,0.40903,0.00015,29.55058]
[1779214287190,34.71,76844.49,0.0,0.40903,0.00015,29.55058]
[1779214287489,34.71,76844.77,0.0,0.40907,0.00015,29.55141]
[1779214287544,34.71,76844.77,0.0,0.40907,0.00015,29.55141]
[1779214287942,34.71,76844.77,0.0,0.40907,0.00015,29.55141]
[1779214290083,34.71,76844.89,0.0,0.40909,0.00015,29.55177]
[1779214290104,34.71,76846.78,0.0,0.40937,0.00015,29.55735]
[1779214296783,34.71,76852.21,0.0,0.41016,0.00015,29.57024]
[1779214303048,34.71,76849.78,0.0,0.4098,0.00015,29.56305]
[1779214308084,34.71,76846.57,0.0,0.40932,0.00015,29.55356]
[1779214314125,34.71,76845.37,0.0,0.40914,0.00015,29.55]
[1779214320168,34.71,76844.98,0.0,0.40909,0.00015,29.54883]
[1779214325202,34.71,76849.93,0.0,0.40981,0.00015,29.56342]
[1779214330238,34.71,76849.06,0.0,0.40968,0.00015,29.56081]
[1779214335271,34.71,76848.79,0.0,0.40964,0.00015,29.55996]
[1779214339300,34.71,76856.17,0.0,0.41072,0.00015,29.58153]
[1779214344454,34.71,76855.96,0.0,0.41069,0.00015,29.58085]
[1779214347550,34.71,76855.43,0.0,0.41061,0.00015,29.57924]
[1779214347562,34.71,76855.43,0.0,0.41061,0.00015,29.57924]
[1779214347585,34.71,76854.88,0.0,0.41053,0.00015,29.57762]
[1779214350475,34.7,76854.52,0.0,0.41047,0.00015,29.57653]
[1779214350497,34.7,76854.52,0.0,0.41047,0.00015,29.57653]
[1779214350522,34.7,76854.52,0.0,0.41047,0.00015,29.57653]
[1779214350574,34.7,76854.2,0.0,0.41042,0.00015,29.57557]
[1779214354532,34.7,76853.69,0.0,0.41033,0.00015,29.57098]
[1779214354559,34.7,76853.69,0.0,0.41033,0.00015,29.57098]
[1779214357262,34.7,76853.36,0.0,0.41028,0.00015,29.56996]
[1779214357426,34.7,76853.22,0.0,0.41026,0.00015,29.56953]
[1779214360448,34.7,76861.52,0.0,0.41148,0.00015,29.59362]
[1779214365491,34.7,76868.12,0.0,0.41245,0.00015,29.61255]
[1779214371533,34.7,76871.55,0.0,0.41296,0.00015,29.6225]
[1779214376568,34.7,76877.3,0.0,0.41382,0.00015,29.63896]
[1779214381603,34.71,76881.64,0.0,0.41447,0.00015,29.65132]
[1779214387419,34.71,76883.21,0.0,0.41471,0.00015,29.65586]
[1779214392681,34.71,76884.17,0.0,0.41485,0.00015,29.65854]
[1779214398723,34.71,76880.37,0.0,0.41428,0.00015,29.64777]
[1779214405772,34.7,76873.23,0.0,0.41322,0.00015,29.62739]
[1779214409369,34.7,76872.35,0.0,0.41308,0.00015,29.6248]
[1779214409470,34.7,76872.35,0.0,0.41308,0.00015,29.6248]
[1779214409535,34.7,76873.18,0.0,0.4132,0.00015,29.62714]
[1779214411360,34.7,76873.18,0.0,0.4132,0.00015,29.62714]
[1779214411384,34.7,76876.0,0.0,0.41361,0.00015,29.63206]
[1779214414641,34.7,76867.93,0.0,0.41241,0.00015,29.60896]
[1779214415004,34.7,76867.93,0.0,0.41241,0.00015,29.60896]
[1779214417475,34.7,76862.33,0.0,0.41158,0.00015,29.5928]
[1779214417658,34.7,76864.48,0.0,0.4119,0.00015,29.59899]
[1779214422673,34.7,76866.98,0.0,0.41226,0.00015,29.60612]
[1779214425547,34.69,76872.32,0.0,0.41305,0.00015,29.62133]
[1779214425649,34.69,76872.88,0.0,0.41313,0.00015,29.6229]
[1779214431954,34.69,76865.88,0.0,0.41209,0.00015,29.6027]
[1779214436990,34.69,76863.69,0.0,0.41176,0.00015,29.59627]
[1779214442029,34.69,76862.51,0.0,0.41158,0.00015,29.59277]
[1779214447064,34.68,76864.54,0.0,0.41187,0.00015,29.59853]
[1779214447857,34.68,76864.54,0.0,0.41187,0.00015,29.59853]
[1779214448070,34.68,76864.84,0.0,0.41191,0.00015,29.59937]
[1779214453108,34.68,76866.97,0.0,0.41222,0.00015,29.60539]
[1779214458143,34.68,76867.78,0.0,0.41233,0.00015,29.60762]
[1779214463178,34.68,76864.32,0.0,0.41182,0.00015,29.59755]
[1779214468659,34.68,76863.32,0.0,0.41166,0.00015,29.59458]
[1779214468661,34.68,76859.29,0.0,0.41107,0.00015,29.58286]
[1779214470037,34.68,76859.29,0.0,0.41107,0.00015,29.58286]
[1779214470166,34.68,76859.29,0.0,0.41107,0.00015,29.58286]
[1779214470374,34.68,76859.29,0.0,0.41107,0.00015,29.58286]
[1779214470404,34.67,76853.12,0.0,0.41016,0.00015,29.56482]
[1779214472196,34.67,76853.12,0.0,0.41016,0.00015,29.56482]
[1779214472481,34.67,76853.12,0.0,0.41016,0.00015,29.56482]
[1779214472659,34.67,76853.12,0.0,0.41016,0.00015,29.56482]
[1779214472708,34.67,76853.12,0.0,0.41016,0.00015,29.56482]
[1779214472705,34.67,76852.87,0.0,0.41011,0.00015,29.56102]
[1779214472727,34.67,76852.87,0.0,0.41011,0.00015,29.56102]
[1779214472756,34.67,76852.87,0.0,0.41011,0.00015,29.56102]
[1779214473021,34.67,76852.87,0.0,0.41011,0.00015,29.56102]
[1779214474306,34.67,76850.39,0.0,0.40974,0.00015,29.55373]
[1779214474314,34.67,76850.39,0.0,0.40974,0.00015,29.55373]
[1779214474611,34.67,76848.67,0.0,0.40949,0.00015,29.54866]
[1779214479558,34.67,76844.46,0.0,0.40887,0.00015,29.53621]
[1779214480067,34.67,76842.92,0.0,0.40864,0.00015,29.53164]
[1779214480313,34.67,76842.92,0.0,0.40864,0.00015,29.53164]
[1779214480398,34.67,76844.12,0.0,0.40882,0.00015,29.53521]
[1779214481574,34.67,76844.12,0.0,0.40882,0.00015,29.53521]
[1779214482346,34.67,76844.56,0.0,0.40888,0.00015,29.53652]
[1779214482420,34.67,76846.03,0.0,0.4091,0.00015,29.54088]
[1779214482967,34.67,76846.03,0.0,0.4091,0.00015,29.54088]
[1779214483712,34.67,76847.46,0.0,0.40931,0.00015,29.54512]
[1779214484373,34.67,76847.46,0.0,0.40931,0.00015,29.54512]
[1779214484433,34.67,76848.67,0.0,0.40949,0.00015,29.54869]
[1779214491379,34.67,76847.91,0.0,0.40938,0.00015,29.54643]
[1779214496414,34.67,76846.72,0.0,0.4092,0.00015,29.54291]
[1779214501450,34.67,76843.06,0.0,0.40866,0.00015,29.53207]
[1779214505619,34.67,76842.69,0.0,0.40861,0.00015,29.531]
[1779214505664,34.67,76842.69,0.0,0.40861,0.00015,29.531]
[1779214506723,34.68,76844.7,0.0,0.40891,0.00015,29.53697]
[1779214507596,34.68,76844.44,0.0,0.40887,0.00015,29.53621]
[1779214513537,34.68,76846.34,0.0,0.40915,0.00015,29.54186]
[1779214518570,34.68,76845.63,0.0,0.40905,0.00015,29.53976]
[1779214523605,34.68,76844.61,0.0,0.4089,0.00015,29.53675]
[1779214528641,34.68,76844.42,0.0,0.40887,0.00015,29.5362]
[1779214533684,34.68,76840.78,0.0,0.40832,0.00015,29.52237]
[1779214534369,34.68,76840.78,0.0,0.40832,0.00015,29.52237]
[1779214534691,34.68,76837.58,0.0,0.40785,0.00015,29.51282]
[1779214535435,34.68,76837.58,0.0,0.40785,0.00015,29.51282]
[1779214536182,34.68,76834.97,0.0,0.40747,0.00015,29.50503]
[1779214536257,34.68,76834.97,0.0,0.40747,0.00015,29.50503]
[1779214536706,34.68,76833.85,0.0,0.40731,0.00015,29.50169]
[1779214537308,34.68,76833.85,0.0,0.40731,0.00015,29.50169]
[1779214537340,34.68,76833.85,0.0,0.40731,0.00015,29.50169]
[1779214539155,34.68,76832.4,0.0,0.4071,0.00015,29.49738]
[1779214539167,34.68,76832.4,0.0,0.4071,0.00015,29.49738]
[1779214539727,34.68,76833.18,0.0,0.40721,0.00015,29.49976]
[1779214544762,34.68,76833.53,0.0,0.40727,0.00015,29.50095]
[1779214549796,34.69,76835.34,0.0,0.40755,0.00015,29.50652]
[1779214554831,34.69,76837.28,0.0,0.40784,0.00015,29.51247]
[1779214559866,34.69,76837.96,0.0,0.40795,0.00015,29.51465]
[1779214564902,34.69,76838.41,0.0,0.40802,0.00015,29.51613]
[1779214569937,34.69,76833.29,0.0,0.40727,0.00015,29.50076]
[1779214575610,34.69,76833.31,0.0,0.40727,0.00015,29.50073]
[1779214575698,34.69,76833.31,0.0,0.40727,0.00015,29.50073]
[1779214575807,34.69,76833.31,0.0,0.40727,0.00015,29.50073]
[1779214575850,34.69,76833.08,0.0,0.40723,0.00015,29.49999]
[1779214576117,34.69,76833.08,0.0,0.40723,0.00015,29.49999]
[1779214576148,34.69,76833.08,0.0,0.40723,0.00015,29.49999]
[1779214576360,34.69,76833.08,0.0,0.40723,0.00015,29.49999]
[1779214576389,34.69,76824.09,0.0,0.40591,0.00015,29.47278]
[1779214577166,34.69,76824.09,0.0,0.40591,0.00015,29.47278]
[1779214577217,34.69,76824.09,0.0,0.40591,0.00015,29.47278]
[1779214577757,34.69,76824.09,0.0,0.40591,0.00015,29.47278]
[1779214577851,34.69,76820.6,0.0,0.40539,0.00015,29.46209]
[1779214579186,34.69,76820.46,0.0,0.40537,0.00015,29.46166]
[1779214579264,34.69,76820.46,0.0,0.40537,0.00015,29.46166]
[1779214579282,34.69,76820.46,0.0,0.40537,0.00015,29.46166]
[1779214579284,34.69,76820.29,0.0,0.40535,0.00015,29.46114]
[1779214580309,34.69,76820.29,0.0,0.40535,0.00015,29.46114]
[1779214580379,34.69,76820.18,0.0,0.40533,0.00015,29.4608]
[1779214581871,34.69,76820.0,0.0,0.4053,0.00015,29.46024]
[1779214581903,34.69,76820.0,0.0,0.4053,0.00015,29.46024]
[1779214583873,34.69,76820.16,0.0,0.40533,0.00015,29.46072]
[1779214584812,34.69,76829.24,0.0,0.40666,0.00015,29.48833]
[1779214589824,34.69,76827.5,0.0,0.4064,0.00015,29.48299]
[1779214593833,34.69,76838.87,0.0,0.40806,0.00015,29.51412]
[1779214593992,34.69,76838.87,0.0,0.40806,0.00015,29.51412]
[1779214594113,34.69,76838.87,0.0,0.40806,0.00015,29.51412]
[1779214599147,34.69,76839.19,0.0,0.40811,0.00015,29.5152]
[1779214602556,34.69,76839.54,0.0,0.40817,0.00015,29.51629]
[1779214602832,34.69,76843.76,0.0,0.40879,0.00015,29.52889]
[1779214605414,34.69,76845.84,0.0,0.4091,0.00015,29.53513]
[1779214605857,34.69,76847.31,0.0,0.40932,0.00015,29.53951]
[1779214610861,34.7,76847.16,0.0,0.40931,0.00015,29.53924]
[1779214615882,34.7,76846.01,0.0,0.40915,0.00015,29.53606]
[1779214620184,34.7,76843.74,0.0,0.40883,0.00015,29.52955]
[1779214620886,34.7,76842.79,0.0,0.40869,0.00015,29.52676]
[1779214622886,34.71,76835.1,0.0,0.40756,0.00015,29.50388]
[1779214627888,34.7,76836.47,0.0,0.40776,0.00015,29.50785]
[1779214632923,34.7,76834.2,0.0,0.40741,0.00015,29.50084]
[1779214637960,34.7,76833.82,0.0,0.40735,0.00015,29.49953]
[1779214638047,34.7,76833.82,0.0,0.40735,0.00015,29.49953]
[1779214638602,34.7,76833.82,0.0,0.40735,0.00015,29.49953]
[1779214638656,34.7,76833.82,0.0,0.40735,0.00015,29.49953]
[1779214638674,34.7,76833.82,0.0,0.40735,0.00015,29.49953]
[1779214638850,34.7,76833.82,0.0,0.40735,0.00015,29.49953]
[1779214638696,34.7,76834.25,0.0,0.40741,0.00015,29.50079]
[1779214640274,34.7,76834.25,0.0,0.40741,0.00015,29.50079]
[1779214640283,34.7,76834.25,0.0,0.40741,0.00015,29.50079]
[1779214640829,34.69,76836.19,0.0,0.40769,0.00015,29.50654]
[1779214642345,34.69,76839.5,0.0,0.40818,0.00015,29.5164]
[1779214642355,34.69,76839.5,0.0,0.40818,0.00015,29.5164]
[1779214642453,34.69,76839.5,0.0,0.40818,0.00015,29.5164]
[1779214645454,34.69,76846.43,0.0,0.40919,0.00015,29.53689]
[1779214645474,34.69,76845.92,0.0,0.40911,0.00015,29.53533]
[1779214650510,34.69,76848.42,0.0,0.40949,0.00015,29.54289]
[1779214655544,34.7,76847.61,0.0,0.40938,0.00015,29.53774]
[1779214660578,34.71,76846.59,0.0,0.40925,0.00015,29.53502]
[1779214665614,34.71,76846.74,0.0,0.40928,0.00015,29.53569]
[1779214667013,34.71,76850.86,0.0,0.40989,0.00015,29.54785]
[1779214667868,34.71,76853.77,0.0,0.41032,0.00015,29.55642]
[1779214669063,34.71,76855.53,0.0,0.41058,0.00015,29.56161]
[1779214669072,34.71,76855.53,0.0,0.41058,0.00015,29.56161]
[1779214674097,34.71,76862.59,0.0,0.41163,0.00015,29.58214]
[1779214677156,34.71,76862.04,0.0,0.41154,0.00015,29.58048]
[1779214677164,34.71,76862.04,0.0,0.41154,0.00015,29.58048]
[1779214679177,34.71,76861.59,0.0,0.41147,0.00015,29.57912]
[1779214679713,34.71,76861.59,0.0,0.41147,0.00015,29.5791]
[1779214684747,34.71,76861.16,0.0,0.4114,0.00015,29.57772]
[1779214686140,34.71,76862.58,0.0,0.41161,0.00015,29.5818]
[1779214686967,34.71,76862.15,0.0,0.41154,0.00015,29.58053]
[1779214687352,34.71,76862.15,0.0,0.41154,0.00015,29.58053]
[1779214687359,34.71,76862.15,0.0,0.41154,0.00015,29.58053]
[1779214687382,34.71,76862.15,0.0,0.41154,0.00015,29.58053]
[1779214687768,34.71,76862.15,0.0,0.41154,0.00015,29.5805]
[1779214689324,34.71,76861.82,0.0,0.41149,0.00015,29.57951]
[1779214689886,34.7,76861.18,0.0,0.41139,0.00015,29.57763]
[1779214694894,34.7,76861.9,0.0,0.41149,0.00015,29.57959]
[1779214699916,34.7,76864.69,0.0,0.4119,0.00015,29.58766]
[1779214704952,34.71,76862.52,0.0,0.41159,0.00015,29.58154]
[1779214706778,34.71,76862.52,0.0,0.41159,0.00015,29.58154]
[1779214706837,34.71,76862.52,0.0,0.41159,0.00015,29.58154]
[1779214707215,34.71,76863.18,0.0,0.41169,0.00015,29.58348]
[1779214707242,34.71,76863.18,0.0,0.41169,0.00015,29.58348]
[1779214707911,34.71,76861.41,0.0,0.41143,0.00015,29.57834]
[1779214708164,34.71,76861.41,0.0,0.41143,0.00015,29.57834]
[1779214709676,34.71,76856.51,0.0,0.41071,0.00015,29.56408]
[1779214709943,34.7,76849.02,0.0,0.4096,0.00015,29.54212]
[1779214714952,34.7,76852.21,0.0,0.41006,0.00015,29.54841]
[1779214719956,34.7,76850.38,0.0,0.40978,0.00015,29.54298]
[1779214724982,34.7,76849.86,0.0,0.4097,0.00015,29.54139]
[1779214730010,34.7,76850.14,0.0,0.40974,0.00015,29.54216]
[1779214735017,34.7,76849.66,0.0,0.40967,0.00015,29.5407]
[1779214740041,34.7,76849.22,0.0,0.4096,0.00015,29.53935]
[1779214745067,34.7,76848.84,0.0,0.40954,0.00015,29.53818]
[1779214750072,34.7,76852.91,0.0,0.41014,0.00015,29.55007]
[1779214755080,34.69,76857.65,0.0,0.41083,0.00015,29.56382]
[1779214760034,34.69,76866.44,0.0,0.41212,0.00015,29.58913]
[1779214761338,34.69,76867.3,0.0,0.41225,0.00015,29.59157]
[1779214761968,34.69,76867.35,0.0,0.41225,0.00015,29.59167]
[1779214766998,34.69,76865.45,0.0,0.41196,0.00015,29.58605]
[1779214772019,34.68,76862.93,0.0,0.41157,0.00015,29.57554]
[1779214777045,34.68,76861.09,0.0,0.41129,0.00015,29.57002]
[1779214782045,34.68,76860.96,0.0,0.41126,0.00015,29.56946]
[1779214784747,34.68,76865.88,0.0,0.41198,0.00015,29.58367]
[1779214785051,34.68,76866.12,0.0,0.41202,0.00015,29.5844]
[1779214786765,34.68,76866.12,0.0,0.41202,0.00015,29.58441]
[1779214786777,34.68,76866.12,0.0,0.41202,0.00015,29.58441]
[1779214788802,34.68,76866.69,0.0,0.41211,0.00015,29.58609]
[1779214788820,34.68,76866.69,0.0,0.41211,0.00015,29.58609]
[1779214790874,34.68,76865.77,0.0,0.41197,0.00015,29.58348]
[1779214790884,34.68,76865.77,0.0,0.41197,0.00015,29.58348]
[1779214795904,34.68,76865.78,0.0,0.41198,0.00015,29.58359]
[1779214798988,34.68,76868.07,0.0,0.41232,0.00015,29.59023]
[1779214798992,34.68,76868.07,0.0,0.41232,0.00015,29.59023]
[1779214803060,34.68,76869.55,0.0,0.41254,0.00015,29.59454]
[1779214803069,34.68,76869.55,0.0,0.41254,0.00015,29.59454]
[1779214803061,34.68,76870.36,0.0,0.41266,0.00015,29.59687]
[1779214804112,34.68,76870.5,0.0,0.41268,0.00015,29.59729]
[1779214809143,34.68,76869.94,0.0,0.4126,0.00015,29.59574]
[1779214810083,34.68,76868.52,0.0,0.4124,0.00015,29.59169]
[1779214810690,34.68,76868.52,0.0,0.4124,0.00015,29.59169]
[1779214811014,34.68,76867.87,0.0,0.4123,0.00015,29.58984]
[1779214815253,34.69,76869.21,0.0,0.4125,0.00015,29.59375]
[1779214815266,34.69,76869.21,0.0,0.4125,0.00015,29.59375]
[1779214817277,34.69,76863.66,0.0,0.41168,0.00015,29.57779]
[1779214818097,34.69,76865.43,0.0,0.41195,0.00015,29.58294]
[1779214823119,34.69,76866.44,0.0,0.4121,0.00015,29.58594]
[1779214828130,34.69,76867.21,0.0,0.41222,0.00015,29.58826]
[1779214831350,34.69,76862.84,0.0,0.41157,0.00015,29.57258]
[1779214831398,34.69,76862.84,0.0,0.41157,0.00015,29.57258]
[1779214832146,34.69,76857.93,0.0,0.41084,0.00015,29.55829]
[1779214833386,34.69,76857.93,0.0,0.41084,0.00015,29.55826]
[1779214833787,34.69,76854.43,0.0,0.41032,0.00015,29.54804]
[1779214835800,34.69,76850.95,0.0,0.4098,0.00015,29.53777]
[1779214837587,34.69,76850.67,0.0,0.40976,0.00015,29.53693]
[1779214837607,34.69,76850.67,0.0,0.40976,0.00015,29.53693]
[1779214839607,34.69,76852.99,0.0,0.4101,0.00015,29.54372]
[1779214839828,34.69,76854.73,0.0,0.41036,0.00015,29.5488]
[1779214844864,34.68,76861.85,0.0,0.4114,0.00015,29.56942]
[1779214848892,34.68,76869.7,0.0,0.41255,0.00015,29.59193]
[1779214853926,34.68,76867.11,0.0,0.41216,0.00015,29.58434]
[1779214858962,34.68,76869.59,0.0,0.41252,0.00015,29.59133]
[1779214864000,34.67,76869.97,0.0,0.41257,0.00015,29.59227]
[1779214869037,34.67,76871.14,0.0,0.41273,0.00015,29.59549]
[1779214874071,34.67,76870.97,0.0,0.4127,0.00015,29.59486]
[1779214879105,34.66,76867.18,0.0,0.41213,0.00015,29.58386]
[1779214883134,34.66,76856.31,0.0,0.41052,0.00015,29.55227]
[1779214883263,34.66,76856.31,0.0,0.41052,0.00015,29.55227]
[1779214883289,34.66,76856.31,0.0,0.41052,0.00015,29.55227]
[1779214884328,34.66,76854.94,0.0,0.41032,0.00015,29.54826]
[1779214885148,34.66,76857.18,0.0,0.41065,0.00015,29.55481]
[1779214890184,34.66,76861.11,0.0,0.41123,0.00015,29.56622]
[1779214892775,34.66,76860.21,0.0,0.41109,0.00015,29.56055]
[1779214893180,34.66,76860.34,0.0,0.41111,0.00015,29.56092]
[1779214898200,34.66,76855.19,0.0,0.41035,0.00015,29.54589]
[1779214903200,34.66,76852.98,0.0,0.41002,0.00015,29.53942]
[1779214908213,34.66,76855.1,0.0,0.41033,0.00015,29.54563]
[1779214909193,34.66,76863.88,0.0,0.41163,0.00015,29.57117]
[1779214914197,34.66,76866.2,0.0,0.41197,0.00015,29.57779]
[1779214915390,34.66,76866.7,0.0,0.41204,0.00015,29.57922]
[1779214915526,34.66,76869.36,0.0,0.41243,0.00015,29.58687]
[1779214921166,34.66,76870.36,0.0,0.41257,0.00015,29.58962]
[1779214926447,34.66,76864.19,0.0,0.41166,0.00015,29.57178]
[1779214931482,34.65,76861.38,0.0,0.41124,0.00015,29.56358]
[1779214937114,34.65,76861.87,0.0,0.41131,0.00015,29.56493]
[1779214937146,34.65,76860.55,0.0,0.41111,0.00015,29.56108]
[1779214939538,34.65,76851.55,0.0,0.40978,0.00015,29.53473]
[1779214946587,34.65,76849.53,0.0,0.40948,0.00015,29.52877]
[1779214951622,34.65,76847.97,0.0,0.40924,0.00015,29.52112]
[1779214956657,34.65,76845.9,0.0,0.40894,0.00015,29.515]
[1779214960179,34.65,76846.96,0.0,0.40909,0.00015,29.51815]
[1779214960228,34.65,76805.38,0.0,0.40297,0.00015,29.39157]
[1779214961127,34.65,76777.05,0.0,0.39881,0.00015,29.30147]
[1779214961316,34.65,76777.05,0.0,0.39881,0.00015,29.30147]
[1779214961731,34.65,76777.05,0.0,0.39881,0.00015,29.30147]
[1779214961737,34.65,76777.05,0.0,0.39881,0.00015,29.30147]
[1779214961823,34.65,76777.05,0.0,0.39881,0.00015,29.30147]
[1779214961907,34.66,76758.73,0.0,0.39613,0.00015,29.24159]
[1779214962306,34.66,76758.73,0.0,0.39613,0.00015,29.24159]
[1779214962766,34.66,76758.73,0.0,0.39613,0.00015,29.24159]
[1779214962861,34.66,76758.73,0.0,0.39613,0.00015,29.24159]
[1779214963283,34.66,76757.02,0.0,0.39588,0.00015,29.23597]
[1779214963451,34.66,76757.02,0.0,0.39588,0.00015,29.23597]
[1779214963869,34.66,76757.02,0.0,0.39588,0.00015,29.23597]
[1779214963910,34.66,76757.02,0.0,0.39588,0.00015,29.23597]
[1779214964270,34.66,76757.04,0.0,0.39588,0.00015,29.23604]
[1779214964390,34.66,76757.04,0.0,0.39588,0.00015,29.23604]
[1779214969217,34.66,76756.55,0.0,0.39581,0.00015,29.23441]
[1779214969243,34.66,76756.55,0.0,0.39581,0.00015,29.23441]
[1779214969275,34.66,76761.23,0.0,0.39649,0.00015,29.24987]
[1779214969828,34.66,76761.23,0.0,0.39649,0.00015,29.24987]
[1779214969912,34.66,76762.99,0.0,0.39675,0.00015,29.25567]
[1779214971719,34.66,76762.99,0.0,0.39675,0.00015,29.25567]
[1779214971781,34.66,76762.39,0.0,0.39666,0.00015,29.25368]
[1779214973108,34.66,76771.36,0.0,0.39798,0.00015,29.28308]
[1779214974154,34.65,76777.07,0.0,0.39881,0.00015,29.30156]
[1779214974613,34.65,76777.07,0.0,0.39881,0.00015,29.30156]
[1779214975191,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214975422,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214975428,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214975459,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214975754,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214975858,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214975880,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214975954,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214976117,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214976131,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214976141,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214976229,34.65,76779.92,0.0,0.39923,0.00015,29.31077]
[1779214976294,34.65,76784.47,0.0,0.3999,0.00015,29.3254]
[1779214977776,34.65,76784.47,0.0,0.3999,0.00015,29.3254]
[1779214977829,34.65,76788.25,0.0,0.40045,0.00015,29.33753]
[1779214979041,34.65,76788.25,0.0,0.40045,0.00015,29.33753]
[1779214979058,34.65,76788.25,0.0,0.40045,0.00015,29.33753]
[1779214980262,34.66,76781.22,0.0,0.39942,0.00015,29.31501]
[1779214980303,34.66,76781.22,0.0,0.39942,0.00015,29.31501]
[1779214980655,34.66,76778.46,0.0,0.39902,0.00015,29.30614]
[1779214980662,34.66,76778.46,0.0,0.39902,0.00015,29.30614]
[1779214980715,34.66,76778.46,0.0,0.39902,0.00015,29.30614]
[1779214980726,34.66,76778.46,0.0,0.39902,0.00015,29.30614]
[1779214980838,34.66,76778.46,0.0,0.39902,0.00015,29.30614]
[1779214980861,34.66,76778.46,0.0,0.39902,0.00015,29.30614]
[1779214980925,34.66,76769.45,0.0,0.3977,0.00015,29.27682]
[1779214981806,34.66,76769.45,0.0,0.3977,0.00015,29.27682]
[1779214982551,34.65,76769.45,0.0,0.3977,0.00015,29.27679]
[1779214982585,34.65,76769.45,0.0,0.3977,0.00015,29.27679]
[1779214982869,34.65,76765.74,0.0,0.39715,0.00015,29.26462]
[1779214984052,34.65,76765.74,0.0,0.39715,0.00015,29.26462]
[1779214984058,34.65,76765.74,0.0,0.39715,0.00015,29.26462]
[1779214984144,34.65,76760.63,0.0,0.3964,0.00015,29.24777]
[1779214985341,34.65,76760.63,0.0,0.3964,0.00015,29.24777]
[1779214985368,34.65,76760.63,0.0,0.3964,0.00015,29.24777]
[1779214986201,34.65,76759.41,0.0,0.39622,0.00015,29.24373]
[1779214987458,34.65,76759.41,0.0,0.39622,0.00015,29.24373]
[1779214990238,34.65,76766.3,0.0,0.39723,0.00015,29.26642]
[1779214993946,34.65,76756.13,0.0,0.39574,0.00015,29.23278]
[1779214994565,34.65,76756.13,0.0,0.39574,0.00015,29.23278]
[1779214994590,34.65,76756.13,0.0,0.39574,0.00015,29.23278]
[1779214994953,34.65,76753.61,0.0,0.39537,0.00015,29.22441]
[1779214998369,34.65,76753.3,0.0,0.39532,0.00015,29.2234]
[1779214998396,34.65,76753.3,0.0,0.39532,0.00015,29.2234]
[1779214998982,34.65,76753.17,0.0,0.3953,0.00015,29.22296]
[1779215004017,34.65,76755.87,0.0,0.3957,0.00015,29.23202]
[1779215009043,34.66,76753.88,0.0,0.39541,0.00015,29.22545]
[1779215009078,34.66,76753.88,0.0,0.39541,0.00015,29.22545]
[1779215009144,34.66,76752.65,0.0,0.39523,0.00015,29.22137]
[1779215011792,34.66,76751.97,0.0,0.39513,0.00015,29.21609]
[1779215011815,34.66,76751.97,0.0,0.39513,0.00015,29.21609]
[1779215012074,34.66,76751.97,0.0,0.39513,0.00015,29.21609]
[1779215012559,34.66,76751.97,0.0,0.39513,0.00015,29.21609]
[1779215012594,34.66,76751.97,0.0,0.39513,0.00015,29.21609]
[1779215014308,34.66,76748.61,0.0,0.39464,0.00015,29.20489]
[1779215014592,34.66,76745.82,0.0,0.39423,0.00015,29.19556]
[1779215014630,34.66,76745.82,0.0,0.39423,0.00015,29.19556]
[1779215015097,34.66,76746.57,0.0,0.39434,0.00015,29.19812]
[1779215016329,34.66,76746.57,0.0,0.39434,0.00015,29.19812]
[1779215016337,34.66,76747.34,0.0,0.39446,0.00015,29.20078]
[1779215017735,34.66,76749.16,0.0,0.39473,0.00015,29.20692]
[1779215017768,34.66,76749.16,0.0,0.39473,0.00015,29.20692]
[1779215018118,34.66,76749.16,0.0,0.39473,0.00015,29.20692]
[1779215020312,34.66,76741.5,0.0,0.39361,0.00015,29.18128]
[1779215025595,34.66,76743.19,0.0,0.39387,0.00015,29.18724]
[1779215031211,34.67,76752.48,0.0,0.39524,0.00015,29.21862]
[1779215036244,34.67,76758.08,0.0,0.39607,0.00015,29.23737]
[1779215041279,34.67,76763.94,0.0,0.39693,0.00015,29.25681]
[1779215046145,34.67,76764.12,0.0,0.39696,0.00015,29.25746]
[1779215046333,34.67,76767.38,0.0,0.39744,0.00015,29.26817]
[1779215051354,34.67,76768.39,0.0,0.39759,0.00015,29.2715]
[1779215056384,34.67,76767.7,0.0,0.39749,0.00015,29.26928]
[1779215061397,34.68,76761.33,0.0,0.39656,0.00015,29.24845]
[1779215066418,34.68,76767.08,0.0,0.39741,0.00015,29.2674]
[1779215067086,34.68,76767.08,0.0,0.39741,0.00015,29.2674]
[1779215067094,34.68,76767.08,0.0,0.39741,0.00015,29.2674]
[1779215067099,34.68,76767.08,0.0,0.39741,0.00015,29.2674]
[1779215067139,34.68,76767.08,0.0,0.39741,0.00015,29.2674]
[1779215067185,34.68,76769.05,0.0,0.3977,0.00015,29.27384]
[1779215072279,34.68,76768.86,0.0,0.39766,0.00015,29.27017]
[1779215076895,34.68,76760.85,0.0,0.39649,0.00015,29.24391]
[1779215080691,34.68,76758.37,0.0,0.39613,0.00015,29.23578]
[1779215081361,34.68,76756.25,0.0,0.39582,0.00015,29.22881]
[1779215084913,34.68,76754.92,0.0,0.39563,0.00015,29.2245]
[1779215085012,34.68,76754.74,0.0,0.3956,0.00015,29.2239]
[1779215091011,34.68,76756.13,0.0,0.39582,0.00015,29.22868]
[1779215091019,34.68,76756.13,0.0,0.39582,0.00015,29.22868]
[1779215091148,34.68,76756.13,0.0,0.39582,0.00015,29.22868]
[1779215091167,34.68,76756.06,0.0,0.39581,0.00015,29.22848]
[1779215093576,34.69,76755.97,0.0,0.3958,0.00015,29.22826]
[1779215093649,34.69,76757.55,0.0,0.39603,0.00015,29.23349]
[1779215094467,34.69,76757.55,0.0,0.39603,0.00015,29.23349]
[1779215094482,34.69,76757.55,0.0,0.39603,0.00015,29.23349]
[1779215095444,34.69,76757.55,0.0,0.39603,0.00015,29.23349]
[1779215094651,34.69,76757.55,0.0,0.39603,0.00015,29.23353]
[1779215095644,34.69,76757.55,0.0,0.39603,0.00015,29.23353]
[1779215095669,34.69,76768.33,0.0,0.39761,0.00015,29.26901]
[1779215100793,34.69,76769.36,0.0,0.39777,0.00015,29.27245]
[1779215106008,34.69,76773.64,0.0,0.39839,0.00015,29.28639]
[1779215108887,34.69,76766.08,0.0,0.39729,0.00015,29.26176]
[1779215117811,34.69,76757.33,0.0,0.39602,0.00015,29.23314]
[1779215122847,34.69,76761.76,0.0,0.39667,0.00015,29.24789]
[1779215127881,34.69,76766.53,0.0,0.39737,0.00015,29.26366]
[1779215132918,34.7,76766.07,0.0,0.3973,0.00015,29.25918]
[1779215137951,34.7,76768.31,0.0,0.39763,0.00015,29.26657]
[1779215142986,34.7,76767.98,0.0,0.39759,0.00015,29.26555]
[1779215143685,34.7,76767.98,0.0,0.39759,0.00015,29.26555]
[1779215146537,34.7,76776.31,0.0,0.39881,0.00015,29.29264]
[1779215152431,34.7,76780.94,0.0,0.39949,0.00015,29.30753]
[1779215157564,34.7,76781.62,0.0,0.39958,0.00015,29.30958]
[1779215159788,34.7,76781.46,0.0,0.39956,0.00015,29.30913]
[1779215160290,34.7,76781.41,0.0,0.39955,0.00015,29.309]
[1779215166150,34.7,76779.48,0.0,0.39928,0.00015,29.30304]
[1779215171184,34.7,76778.4,0.0,0.39913,0.00015,29.29971]
[1779215176220,34.71,76777.66,0.0,0.39903,0.00015,29.29749]
[1779215181254,34.71,76775.54,0.0,0.39873,0.00015,29.2908]
[1779215186290,34.71,76775.44,0.0,0.39872,0.00015,29.29063]
[1779215191325,34.71,76783.09,0.0,0.39984,0.00015,29.3123]
[1779215193621,34.71,76783.81,0.0,0.39994,0.00015,29.31452]
[1779215194345,34.71,76786.76,0.0,0.40037,0.00015,29.3239]
[1779215194987,34.71,76786.76,0.0,0.40037,0.00015,29.3239]
[1779215195525,34.71,76786.76,0.0,0.40037,0.00015,29.3239]
[1779215195353,34.71,76787.86,0.0,0.40053,0.00015,29.32744]
[1779215196359,34.71,76788.44,0.0,0.40062,0.00015,29.32932]
[1779215201394,34.71,76791.0,0.0,0.401,0.00015,29.33758]
[1779215206430,34.71,76790.96,0.0,0.401,0.00015,29.33756]
[1779215211465,34.72,76791.42,0.0,0.40107,0.00015,29.33912]
[1779215216500,34.72,76786.39,0.0,0.40034,0.00015,29.32323]
[1779215221534,34.72,76787.37,0.0,0.40049,0.00015,29.32646]
[1779215221555,34.72,76778.88,0.0,0.39925,0.00015,29.29928]
[1779215227579,34.72,76776.34,0.0,0.39886,0.00015,29.29082]
[1779215231197,34.72,76775.99,0.0,0.39881,0.00015,29.28962]
[1779215231273,34.72,76775.99,0.0,0.39881,0.00015,29.28962]
[1779215231360,34.72,76775.99,0.0,0.39881,0.00015,29.28962]
[1779215231414,34.72,76775.99,0.0,0.39881,0.00015,29.28962]
[1779215231553,34.71,76772.35,0.0,0.39827,0.00015,29.27779]
[1779215231710,34.71,76772.35,0.0,0.39827,0.00015,29.27779]
[1779215231758,34.71,76772.35,0.0,0.39827,0.00015,29.27779]
[1779215232429,34.71,76772.35,0.0,0.39827,0.00015,29.27779]
[1779215232439,34.71,76772.35,0.0,0.39827,0.00015,29.27779]
[1779215232461,34.72,76754.48,0.0,0.39566,0.00015,29.21917]
[1779215233534,34.72,76756.05,0.0,0.39589,0.00015,29.22437]
[1779215238655,34.72,76755.57,0.0,0.39582,0.00015,29.22279]
[1779215243712,34.72,76755.82,0.0,0.39585,0.00015,29.22362]
[1779215248757,34.72,76758.21,0.0,0.3962,0.00015,29.23155]
[1779215252701,34.72,76756.34,0.0,0.39592,0.00015,29.22231]
[1779215252734,34.72,76756.34,0.0,0.39592,0.00015,29.22231]
[1779215253471,34.72,76756.34,0.0,0.39592,0.00015,29.22231]
[1779215253499,34.72,76756.34,0.0,0.39592,0.00015,29.22231]
[1779215253554,34.72,76755.86,0.0,0.39585,0.00015,29.22074]
[1779215253792,34.72,76755.86,0.0,0.39585,0.00015,29.22074]
[1779215254076,34.72,76755.86,0.0,0.39585,0.00015,29.22074]
[1779215254374,34.72,76755.86,0.0,0.39585,0.00015,29.22074]
[1779215254390,34.72,76755.86,0.0,0.39585,0.00015,29.22074]
[1779215254431,34.72,76752.3,0.0,0.39533,0.00015,29.20893]
[1779215255865,34.72,76752.3,0.0,0.39533,0.00015,29.20895]
[1779215260021,34.72,76747.38,0.0,0.39462,0.00015,29.19268]
[1779215267859,34.72,76748.01,0.0,0.39473,0.00015,29.19515]
[1779215269538,34.72,76748.01,0.0,0.39473,0.00015,29.19515]
[1779215269565,34.72,76748.01,0.0,0.39473,0.00015,29.19515]
[1779215269578,34.72,76748.01,0.0,0.39473,0.00015,29.19515]
[1779215270194,34.73,76750.35,0.0,0.39507,0.00015,29.20304]
[1779215274056,34.73,76751.56,0.0,0.39526,0.00015,29.20718]
[1779215280500,34.73,76754.23,0.0,0.39566,0.00015,29.21627]
[1779215280802,34.73,76753.77,0.0,0.39559,0.00015,29.21478]
[1779215280851,34.73,76753.77,0.0,0.39559,0.00015,29.21478]
[1779215281257,34.73,76753.77,0.0,0.39559,0.00015,29.21478]
[1779215281292,34.73,76753.77,0.0,0.39559,0.00015,29.21478]
[1779215281556,34.73,76753.77,0.0,0.39559,0.00015,29.21478]
[1779215281563,34.73,76749.93,0.0,0.39503,0.00015,29.20206]
[1779215281660,34.73,76749.93,0.0,0.39503,0.00015,29.20206]
[1779215284215,34.73,76744.71,0.0,0.39427,0.00015,29.18468]
[1779215284219,34.73,76742.02,0.0,0.39388,0.00015,29.17568]
[1779215287631,34.73,76739.01,0.0,0.39345,0.00015,29.16561]
[1779215291116,34.74,76743.03,0.0,0.39405,0.00015,29.1794]
[1779215297066,34.74,76737.71,0.0,0.39329,0.00015,29.16195]
[1779215302101,34.75,76734.95,0.0,0.39291,0.00015,29.15294]
[1779215307440,34.75,76732.42,0.0,0.39255,0.00015,29.14462]
[1779215307496,34.75,76732.42,0.0,0.39255,0.00015,29.14462]
[1779215308568,34.75,76727.38,0.0,0.39182,0.00015,29.12752]
[1779215308610,34.75,76727.38,0.0,0.39182,0.00015,29.12752]
[1779215309583,34.75,76725.39,0.0,0.39153,0.00015,29.1208]
[1779215309602,34.75,76725.39,0.0,0.39153,0.00015,29.1208]
[1779215310584,34.76,76725.69,0.0,0.39158,0.00015,29.1219]
[1779215310620,34.76,76725.69,0.0,0.39158,0.00015,29.1219]
[1779215311165,34.76,76725.75,0.0,0.39158,0.00015,29.11918]
[1779215316199,34.76,76727.09,0.0,0.3918,0.00015,29.12414]
[1779215318463,34.76,76727.74,0.0,0.39189,0.00015,29.12643]
[1779215318647,34.77,76731.89,0.0,0.3925,0.00015,29.14063]
[1779215320754,34.77,76735.37,0.0,0.39302,0.00015,29.15253]
[1779215320764,34.77,76735.37,0.0,0.39302,0.00015,29.15253]
[1779215320794,34.77,76735.37,0.0,0.39302,0.00015,29.15253]
[1779215321237,34.77,76735.37,0.0,0.39302,0.00015,29.15258]
[1779215323614,34.77,76745.87,0.0,0.39455,0.00015,29.18797]
[1779215325402,34.77,76745.87,0.0,0.39456,0.00015,29.188]
[1779215325419,34.77,76745.87,0.0,0.39456,0.00015,29.188]
[1779215331222,34.77,76746.22,0.0,0.39462,0.00015,29.18935]
[1779215332963,34.77,76745.07,0.0,0.39445,0.00015,29.18559]
[1779215337027,34.78,76744.41,0.0,0.39436,0.00015,29.18354]
[1779215340004,34.78,76747.23,0.0,0.39478,0.00015,29.19308]
[1779215340017,34.78,76747.23,0.0,0.39478,0.00015,29.19308]
[1779215341148,34.78,76746.87,0.0,0.39473,0.00015,29.19192]
[1779215341174,34.78,76746.87,0.0,0.39473,0.00015,29.19192]
[1779215344398,34.78,76754.71,0.0,0.39588,0.00015,29.2181]
[1779215348426,34.78,76762.84,0.0,0.39708,0.00015,29.24494]
[1779215353462,34.78,76761.63,0.0,0.3969,0.00015,29.24105]
[1779215358496,34.78,76762.42,0.0,0.39702,0.00015,29.24372]
[1779215363534,34.79,76758.76,0.0,0.39649,0.00015,29.23179]
[1779215368576,34.79,76761.23,0.0,0.39686,0.00015,29.24001]
[1779215374617,34.79,76761.85,0.0,0.39694,0.00015,29.23909]
[1779215377621,34.79,76761.14,0.0,0.39684,0.00015,29.23681]
[1779215377670,34.79,76761.14,0.0,0.39684,0.00015,29.23681]
[1779215383680,34.79,76758.25,0.0,0.39643,0.00015,29.22751]
[1779215388716,34.79,76759.1,0.0,0.39656,0.00015,29.23046]
[1779215388920,34.79,76759.1,0.0,0.39656,0.00015,29.23046]
[1779215389206,34.79,76759.1,0.0,0.39656,0.00015,29.23046]
[1779215389235,34.79,76759.1,0.0,0.39656,0.00015,29.23046]
[1779215389724,34.8,76756.69,0.0,0.39621,0.00015,29.22255]
[1779215389752,34.8,76756.69,0.0,0.39621,0.00015,29.22255]
[1779215389788,34.8,76756.69,0.0,0.39621,0.00015,29.22255]
[1779215390564,34.8,76756.69,0.0,0.39621,0.00015,29.22255]
[1779215390610,34.8,76756.69,0.0,0.39621,0.00015,29.22255]
[1779215390626,34.8,76756.69,0.0,0.39621,0.00015,29.22255]
[1779215390731,34.8,76745.87,0.0,0.39463,0.00015,29.18671]
[1779215390812,34.8,76745.87,0.0,0.39463,0.00015,29.18671]
[1779215390846,34.8,76745.87,0.0,0.39463,0.00015,29.18671]
[1779215391043,34.8,76745.87,0.0,0.39463,0.00015,29.18671]
[1779215391065,34.8,76745.87,0.0,0.39463,0.00015,29.18671]
[1779215391122,34.8,76745.87,0.0,0.39463,0.00015,29.18671]
[1779215391153,34.8,76745.87,0.0,0.39463,0.00015,29.18671]
[1779215391188,34.8,76745.87,0.0,0.39463,0.00015,29.18671]
[1779215391738,34.8,76736.83,0.0,0.39332,0.00015,29.15642]
[1779215392031,34.8,76736.83,0.0,0.39332,0.00015,29.15642]
[1779215392047,34.8,76736.83,0.0,0.39332,0.00015,29.15642]
[1779215392147,34.8,76736.83,0.0,0.39332,0.00015,29.15642]
[1779215392165,34.8,76736.83,0.0,0.39332,0.00015,29.15642]
[1779215392200,34.8,76736.83,0.0,0.39332,0.00015,29.15642]
[1779215392225,34.8,76736.83,0.0,0.39332,0.00015,29.15642]
[1779215392743,34.8,76729.11,0.0,0.39219,0.00015,29.13026]
[1779215393841,34.8,76727.09,0.0,0.3919,0.00015,29.12338]
[1779215393851,34.8,76727.09,0.0,0.3919,0.00015,29.12338]
[1779215394551,34.8,76726.64,0.0,0.39183,0.00015,29.12185]
[1779215397167,34.8,76728.46,0.0,0.3921,0.00015,29.12809]
[1779215397735,34.8,76727.58,0.0,0.39197,0.00015,29.12513]
[1779215400311,34.8,76730.28,0.0,0.39236,0.00015,29.13432]
[1779215403254,34.8,76733.84,0.0,0.39289,0.00015,29.14653]
[1779215403705,34.8,76733.84,0.0,0.39289,0.00015,29.14653]
[1779215403739,34.8,76733.84,0.0,0.39289,0.00015,29.14653]
[1779215403679,34.8,76726.28,0.0,0.39179,0.00015,29.12083]
[1779215404713,34.8,76716.53,0.0,0.39037,0.00015,29.08738]
[1779215405992,34.8,76715.45,0.0,0.39021,0.00015,29.08366]
[1779215406521,34.8,76712.53,0.0,0.38979,0.00015,29.07358]
[1779215411532,34.8,76710.05,0.0,0.38943,0.00015,29.06511]
[1779215413609,34.8,76717.92,0.0,0.39058,0.00015,29.0924]
[1779215418927,34.8,76714.87,0.0,0.39014,0.00015,29.08195]
[1779215424766,34.8,76711.87,0.0,0.38971,0.00015,29.07163]
[1779215430003,34.8,76715.07,0.0,0.39017,0.00015,29.08275]
[1779215435641,34.8,76713.69,0.0,0.38996,0.00015,29.07492]
[1779215436025,34.8,76714.07,0.0,0.39002,0.00015,29.07624]
[1779215436049,34.8,76714.07,0.0,0.39002,0.00015,29.07624]
[1779215436455,34.8,76714.07,0.0,0.39002,0.00015,29.07624]
[1779215441515,34.81,76706.93,0.0,0.38899,0.00015,29.05159]
[1779215442519,34.81,76709.91,0.0,0.38942,0.00015,29.06198]
[1779215442608,34.81,76713.12,0.0,0.38989,0.00015,29.07312]
[1779215448129,34.81,76712.56,0.0,0.38981,0.00015,29.07132]
[1779215453167,34.81,76710.89,0.0,0.38957,0.00015,29.06561]
[1779215457363,34.81,76710.83,0.0,0.38957,0.00015,29.06543]
[1779215457396,34.81,76710.83,0.0,0.38957,0.00015,29.06543]
[1779215458820,34.81,76708.71,0.0,0.38926,0.00015,29.05813]
[1779215459207,34.81,76707.34,0.0,0.38906,0.00015,29.05339]
[1779215464243,34.81,76701.65,0.0,0.38825,0.00015,29.03368]
[1779215469281,34.82,76699.44,0.0,0.38793,0.00015,29.02612]
[1779215474411,34.82,76701.58,0.0,0.38825,0.00015,29.03376]
[1779215474731,34.82,76710.0,0.0,0.38947,0.00015,29.06314]
[1779215475113,34.82,76710.0,0.0,0.38947,0.00015,29.06314]
[1779215475325,34.82,76710.0,0.0,0.38948,0.00015,29.06317]
[1779215480359,34.82,76709.87,0.0,0.38946,0.00015,29.06286]
[1779215485394,34.82,76708.22,0.0,0.38923,0.00015,29.05726]
[1779215490431,34.82,76701.95,0.0,0.38832,0.00015,29.03544]
[1779215493452,34.82,76711.44,0.0,0.38969,0.00015,29.06545]
[1779215495465,34.82,76711.87,0.0,0.38975,0.00015,29.06696]
[1779215498538,34.82,76712.29,0.0,0.38982,0.00015,29.06844]
[1779215499541,34.82,76718.25,0.0,0.39068,0.00015,29.08902]
[1779215499569,34.82,76718.25,0.0,0.39068,0.00015,29.08902]
[1779215499692,34.82,76724.69,0.0,0.39162,0.00015,29.11108]
[1779215501385,34.83,76724.69,0.0,0.39162,0.00015,29.11114]
[1779215501417,34.83,76724.69,0.0,0.39162,0.00015,29.11114]
[1779215501535,34.83,76724.69,0.0,0.39162,0.00015,29.11114]
[1779215501542,34.83,76724.69,0.0,0.39162,0.00015,29.11114]
[1779215501564,34.83,76724.69,0.0,0.39162,0.00015,29.11114]
[1779215501693,34.83,76732.35,0.0,0.39274,0.00015,29.13723]
[1779215503500,34.83,76732.46,0.0,0.39276,0.00015,29.13765]
[1779215503800,34.83,76734.18,0.0,0.39301,0.00015,29.1435]
[1779215508820,34.83,76737.54,0.0,0.39351,0.00015,29.15499]
[1779215513845,34.83,76742.06,0.0,0.39418,0.00015,29.17032]
[1779215518865,34.83,76744.23,0.0,0.3945,0.00015,29.17768]
[1779215523884,34.84,76745.47,0.0,0.39468,0.00015,29.18191]
[1779215525424,34.84,76748.13,0.0,0.39507,0.00015,29.1908]
[1779215525440,34.84,76748.13,0.0,0.39507,0.00015,29.1908]
[1779215525867,34.84,76748.13,0.0,0.39507,0.00015,29.1908]
[1779215526683,34.84,76752.77,0.0,0.39575,0.00015,29.20618]
[1779215531413,34.84,76756.55,0.0,0.3963,0.00015,29.21862]
[1779215531721,34.84,76756.55,0.0,0.3963,0.00015,29.21861]
[1779215531969,34.84,76756.55,0.0,0.3963,0.00015,29.21861]
[1779215532004,34.84,76756.55,0.0,0.3963,0.00015,29.21861]
[1779215534024,34.84,76758.65,0.0,0.39661,0.00015,29.22549]
[1779215539659,34.83,76759.79,0.0,0.39677,0.00015,29.22916]
[1779215544812,34.83,76763.26,0.0,0.39727,0.00015,29.24042]
[1779215546322,34.83,76762.79,0.0,0.3972,0.00015,29.23887]
[1779215546351,34.83,76762.79,0.0,0.3972,0.00015,29.23887]
[1779215547586,34.83,76756.44,0.0,0.39627,0.00015,29.21804]
[1779215547833,34.83,76753.94,0.0,0.39591,0.00015,29.20979]
[1779215548547,34.83,76753.94,0.0,0.39591,0.00015,29.20979]
[1779215548557,34.83,76753.94,0.0,0.39591,0.00015,29.20979]
[1779215548564,34.83,76753.94,0.0,0.39591,0.00015,29.20979]
[1779215548873,34.83,76760.94,0.0,0.39693,0.00015,29.2328]
[1779215553875,34.83,76763.39,0.0,0.39728,0.00015,29.2377]
[1779215557941,34.83,76764.77,0.0,0.39748,0.00015,29.24217]
[1779215558016,34.83,76764.77,0.0,0.39748,0.00015,29.24217]
[1779215558496,34.83,76764.77,0.0,0.39748,0.00015,29.24217]
[1779215558534,34.83,76764.77,0.0,0.39748,0.00015,29.24217]
[1779215558909,34.83,76770.95,0.0,0.39838,0.00015,29.26222]
[1779215562939,34.83,76776.06,0.0,0.39912,0.00015,29.27855]
[1779215568050,34.83,76768.86,0.0,0.39806,0.00015,29.25521]
[1779215570486,34.83,76771.99,0.0,0.39851,0.00015,29.26529]
[1779215570856,34.83,76771.99,0.0,0.39851,0.00015,29.26529]
[1779215571018,34.83,76777.94,0.0,0.39938,0.00015,29.28442]
[1779215571335,34.83,76787.82,0.0,0.40083,0.00015,29.31589]
[1779215572640,34.83,76787.82,0.0,0.40083,0.00015,29.31589]
[1779215575234,34.82,76782.51,0.0,0.40004,0.00015,29.29885]
[1779215575276,34.82,76782.51,0.0,0.40004,0.00015,29.29885]
[1779215579460,34.82,76778.46,0.0,0.39944,0.00015,29.2857]
[1779215579606,34.82,76778.46,0.0,0.39944,0.00015,29.2857]
[1779215579643,34.82,76778.46,0.0,0.39944,0.00015,29.2857]
[1779215579654,34.82,76776.82,0.0,0.3992,0.00015,29.2804]
[1779215580806,34.82,76776.82,0.0,0.3992,0.00015,29.2804]
[1779215580899,34.82,76766.64,0.0,0.39771,0.00015,29.24744]
[1779215581195,34.82,76766.64,0.0,0.39771,0.00015,29.24744]
[1779215581234,34.82,76763.65,0.0,0.39727,0.00015,29.23767]
[1779215582828,34.82,76756.02,0.0,0.39615,0.00015,29.21262]
[1779215585941,34.82,76752.18,0.0,0.39559,0.00015,29.19995]
[1779215591134,34.82,76754.96,0.0,0.396,0.00015,29.20916]
[1779215596171,34.82,76757.15,0.0,0.39632,0.00015,29.21639]
[1779215601206,34.82,76763.12,0.0,0.39719,0.00015,29.23598]
[1779215606240,34.82,76764.45,0.0,0.39739,0.00015,29.24029]
[1779215611275,34.82,76764.16,0.0,0.39733,0.00015,29.23624]
[1779215616311,34.82,76764.3,0.0,0.39735,0.00015,29.23667]
[1779215621348,34.82,76770.32,0.0,0.39823,0.00015,29.25621]
[1779215625608,34.82,76777.7,0.0,0.3993,0.00015,29.27995]
[1779215626798,34.82,76777.7,0.0,0.3993,0.00015,29.27995]
[1779215626816,34.82,76779.4,0.0,0.39955,0.00015,29.28538]
[1779215627350,34.82,76779.4,0.0,0.39955,0.00015,29.28538]
[1779215627392,34.82,76779.4,0.0,0.39955,0.00015,29.28538]
[1779215627846,34.82,76779.4,0.0,0.39955,0.00015,29.28538]
[1779215633188,34.81,76786.53,0.0,0.40058,0.00015,29.30793]
[1779215633432,34.81,76788.1,0.0,0.40081,0.00015,29.31282]
[1779215636316,34.81,76786.32,0.0,0.40054,0.00015,29.30707]
[1779215636478,34.81,76786.32,0.0,0.40054,0.00015,29.30707]
[1779215636501,34.81,76785.65,0.0,0.40044,0.00015,29.30489]
[1779215639863,34.81,76787.83,0.0,0.40076,0.00015,29.31171]
[1779215639937,34.81,76787.83,0.0,0.40076,0.00015,29.31171]
[1779215640016,34.81,76787.83,0.0,0.40076,0.00015,29.31171]
[1779215640644,34.81,76787.78,0.0,0.40075,0.00015,29.3115]
[1779215643642,34.8,76781.17,0.0,0.39977,0.00015,29.29028]
[1779215643719,34.8,76781.17,0.0,0.39977,0.00015,29.29028]
[1779215643807,34.8,76779.87,0.0,0.39958,0.00015,29.28607]
[1779215646997,34.8,76778.66,0.0,0.3994,0.00015,29.28211]
[1779215647019,34.8,76778.66,0.0,0.3994,0.00015,29.28211]
[1779215647022,34.8,76774.1,0.0,0.39873,0.00015,29.26739]
[1779215647494,34.8,76774.1,0.0,0.39873,0.00015,29.26739]
[1779215648015,34.8,76771.38,0.0,0.39833,0.00015,29.25856]
[1779215650875,34.8,76766.11,0.0,0.39755,0.00015,29.24138]
[1779215650901,34.8,76766.11,0.0,0.39755,0.00015,29.24138]
[1779215650912,34.8,76766.11,0.0,0.39755,0.00015,29.24138]
[1779215650958,34.8,76766.11,0.0,0.39755,0.00015,29.24138]
[1779215651764,34.8,76759.37,0.0,0.39657,0.00015,29.21931]
[1779215651828,34.8,76755.0,0.0,0.39593,0.00015,29.2049]
[1779215652704,34.8,76755.0,0.0,0.39593,0.00015,29.2049]
[1779215653787,34.8,76754.57,0.0,0.39587,0.00015,29.20348]
[1779215653888,34.8,76755.16,0.0,0.39595,0.00015,29.20543]
[1779215659613,34.8,76754.27,0.0,0.39582,0.00015,29.20251]
[1779215661132,34.8,76754.33,0.0,0.39583,0.00015,29.20271]
[1779215666662,34.8,76755.03,0.0,0.39594,0.00015,29.20507]
[1779215671700,34.8,76756.53,0.0,0.39615,0.00015,29.20699]
[1779215675318,34.8,76757.72,0.0,0.39632,0.00015,29.21093]
[1779215675727,34.8,76757.84,0.0,0.39634,0.00015,29.21134]
[1779215676213,34.8,76757.84,0.0,0.39634,0.00015,29.21134]
[1779215676733,34.8,76761.66,0.0,0.3969,0.00015,29.22389]
[1779215681768,34.8,76762.62,0.0,0.39704,0.00015,29.22705]
[1779215683644,34.8,76762.49,0.0,0.39702,0.00015,29.22662]
[1779215683784,34.8,76763.44,0.0,0.39716,0.00015,29.22973]
[1779215688817,34.8,76765.55,0.0,0.39747,0.00015,29.23662]
[1779215693852,34.8,76767.95,0.0,0.39782,0.00015,29.24442]
[1779215698915,34.8,76769.03,0.0,0.39797,0.00015,29.2479]
[1779215701631,34.8,76776.72,0.0,0.3991,0.00015,29.27274]
[1779215709965,34.8,76777.81,0.0,0.39925,0.00015,29.27603]
[1779215715000,34.79,76776.74,0.0,0.39908,0.00015,29.27246]
[1779215721041,34.79,76775.08,0.0,0.39883,0.00015,29.26696]
[1779215724220,34.79,76774.61,0.0,0.39876,0.00015,29.2654]
[1779215724743,34.79,76774.61,0.0,0.39876,0.00015,29.2654]
[1779215731599,34.79,76773.94,0.0,0.39866,0.00015,29.26307]
[1779215736999,34.79,76772.25,0.0,0.39839,0.00015,29.25437]
[1779215737140,34.79,76772.25,0.0,0.39839,0.00015,29.25437]
[1779215737159,34.79,76772.25,0.0,0.39839,0.00015,29.25437]
[1779215737169,34.79,76772.25,0.0,0.39839,0.00015,29.25437]
[1779215743208,34.78,76775.34,0.0,0.39883,0.00015,29.26418]
[1779215748244,34.78,76773.91,0.0,0.39862,0.00015,29.25942]
[1779215752927,34.78,76774.86,0.0,0.39875,0.00015,29.26239]
[1779215752969,34.78,76774.45,0.0,0.39869,0.00015,29.26104]
[1779215755319,34.78,76782.87,0.0,0.39991,0.00015,29.28798]
[1779215758013,34.78,76772.07,0.0,0.39833,0.00015,29.25313]
[1779215763349,34.77,76775.58,0.0,0.39883,0.00015,29.26429]
[1779215768386,34.77,76768.9,0.0,0.39785,0.00015,29.24246]
[1779215773420,34.77,76765.24,0.0,0.3973,0.00015,29.23041]
[1779215778455,34.77,76767.44,0.0,0.39762,0.00015,29.23748]
[1779215783491,34.76,76768.35,0.0,0.39775,0.00015,29.24032]
[1779215788525,34.76,76773.96,0.0,0.39856,0.00015,29.25838]
[1779215793607,34.76,76774.04,0.0,0.39855,0.00015,29.25542]
[1779215793638,34.76,76774.04,0.0,0.39855,0.00015,29.25542]
[1779215793843,34.76,76774.04,0.0,0.39855,0.00015,29.25542]
[1779215793882,34.76,76777.63,0.0,0.39908,0.00015,29.26697]
[1779215796676,34.76,76786.79,0.0,0.40041,0.00015,29.29617]
[1779215802623,34.75,76784.91,0.0,0.40012,0.00015,29.28981]
[1779215807659,34.74,76786.45,0.0,0.40033,0.00015,29.29439]
[1779215812692,34.74,76785.92,0.0,0.40023,0.00015,29.29237]
[1779215817728,34.73,76791.46,0.0,0.40103,0.00015,29.30964]
[1779215822078,34.73,76779.18,0.0,0.39921,0.00015,29.2702]
[1779215827093,34.73,76773.79,0.0,0.39841,0.00015,29.25261]
[1779215828329,34.73,76772.86,0.0,0.39827,0.00015,29.24952]
[1779215831226,34.73,76764.17,0.0,0.397,0.00015,29.22108]
[1779215836242,34.72,76766.59,0.0,0.39735,0.00015,29.22889]
[1779215841249,34.72,76764.72,0.0,0.39707,0.00015,29.22266]
[1779215846280,34.72,76765.79,0.0,0.39722,0.00015,29.22607]
[1779215851292,34.72,76763.8,0.0,0.39691,0.00015,29.21638]
[1779215856301,34.72,76767.85,0.0,0.3975,0.00015,29.22957]
[1779215861304,34.72,76766.87,0.0,0.39735,0.00015,29.22625]
[1779215866323,34.71,76767.95,0.0,0.39751,0.00015,29.22971]
[1779215871342,34.71,76768.27,0.0,0.39755,0.00015,29.23066]
[1779215876364,34.71,76768.63,0.0,0.3976,0.00015,29.23174]
[1779215881369,34.71,76768.82,0.0,0.39762,0.00015,29.23226]
[1779215885206,34.71,76776.33,0.0,0.39872,0.00015,29.25659]
[1779215887121,34.71,76776.33,0.0,0.39871,0.00015,29.25656]
[1779215887218,34.71,76776.04,0.0,0.39867,0.00015,29.25556]
[1779215892224,34.71,76774.32,0.0,0.39841,0.00015,29.24989]
[1779215893214,34.7,76774.07,0.0,0.39837,0.00015,29.24901]
[1779215893258,34.7,76774.07,0.0,0.39837,0.00015,29.24898]
[1779215894368,34.7,76773.01,0.0,0.39821,0.00015,29.24551]
[1779215894379,34.7,76773.01,0.0,0.39821,0.00015,29.24551]
[1779215896368,34.7,76765.52,0.0,0.39711,0.00015,29.22101]
[1779215897286,34.7,76764.08,0.0,0.3969,0.00015,29.21627]
[1779215897529,34.7,76764.08,0.0,0.3969,0.00015,29.21627]
[1779215897957,34.7,76764.46,0.0,0.39696,0.00015,29.21752]
[1779215898930,34.7,76764.46,0.0,0.39696,0.00015,29.21752]
[1779215898961,34.7,76764.46,0.0,0.39696,0.00015,29.21752]
[1779215899120,34.7,76762.32,0.0,0.39664,0.00015,29.21047]
[1779215899702,34.7,76752.95,0.0,0.39527,0.00015,29.17945]
[1779215902320,34.7,76749.94,0.0,0.39483,0.00015,29.16944]
[1779215905128,34.7,76750.32,0.0,0.39488,0.00015,29.17073]
[1779215905221,34.7,76751.13,0.0,0.395,0.00015,29.17344]
[1779215910226,34.7,76752.15,0.0,0.39516,0.00015,29.17693]
[1779215915237,34.71,76755.87,0.0,0.39569,0.00015,29.18629]
[1779215919572,34.71,76761.36,0.0,0.3965,0.00015,29.20449]
[1779215920242,34.71,76763.86,0.0,0.39687,0.00015,29.21272]
[1779215922667,34.71,76766.22,0.0,0.39721,0.00015,29.22045]
[1779215922715,34.71,76766.22,0.0,0.39721,0.00015,29.22045]
[1779215922722,34.71,76766.22,0.0,0.39721,0.00015,29.22045]
[1779215922758,34.71,76766.22,0.0,0.39721,0.00015,29.22045]
[1779215922961,34.71,76768.75,0.0,0.39758,0.00015,29.22872]
[1779215923679,34.71,76778.51,0.0,0.39902,0.00015,29.2604]
[1779215925162,34.71,76778.51,0.0,0.39902,0.00015,29.2604]
[1779215925174,34.71,76778.51,0.0,0.39902,0.00015,29.2604]
[1779215925184,34.71,76778.51,0.0,0.39902,0.00015,29.2604]
[1779215925207,34.71,76778.51,0.0,0.39902,0.00015,29.2604]
[1779215925222,34.71,76780.14,0.0,0.39925,0.00015,29.26563]
[1779215930517,34.71,76774.28,0.0,0.39839,0.00015,29.24665]
[1779215935551,34.71,76769.96,0.0,0.39776,0.00015,29.23266]
[1779215940588,34.71,76767.79,0.0,0.39744,0.00015,29.22551]
[1779215945623,34.7,76765.2,0.0,0.39706,0.00015,29.21698]
[1779215951665,34.7,76766.55,0.0,0.39725,0.00015,29.22135]
[1779215954868,34.7,76775.14,0.0,0.39851,0.00015,29.2493]
[1779215960727,34.71,76777.63,0.0,0.39889,0.00015,29.25758]
[1779215961550,34.71,76777.63,0.0,0.39889,0.00015,29.25758]
[1779215962327,34.71,76780.87,0.0,0.39937,0.00015,29.26813]
[1779215964160,34.71,76781.62,0.0,0.39948,0.00015,29.27055]
[1779215964203,34.71,76782.41,0.0,0.3996,0.00015,29.27315]
[1779215968121,34.71,76783.82,0.0,0.39981,0.00015,29.27776]
[1779215968158,34.71,76783.82,0.0,0.39981,0.00015,29.27776]
[1779215968201,34.71,76783.82,0.0,0.39981,0.00015,29.27776]
[1779215968259,34.71,76784.8,0.0,0.39995,0.00015,29.28085]
[1779215973279,34.71,76791.41,0.0,0.4009,0.00015,29.29866]
[1779215978282,34.7,76788.93,0.0,0.40052,0.00015,29.29043]
[1779215983310,34.7,76795.22,0.0,0.40143,0.00015,29.31017]
[1779215988312,34.69,76794.03,0.0,0.40124,0.00015,29.30613]
[1779215993336,34.69,76788.37,0.0,0.4004,0.00015,29.28785]
[1779215998356,34.68,76788.18,0.0,0.40035,0.00015,29.28697]
[1779216003377,34.68,76782.02,0.0,0.39943,0.00015,29.26695]
[1779216007346,34.68,76780.28,0.0,0.39917,0.00015,29.26114]
[1779216007362,34.68,76776.19,0.0,0.39857,0.00015,29.24791]
[1779216008510,34.68,76769.95,0.0,0.39765,0.00015,29.22757]
[1779216008525,34.68,76769.95,0.0,0.39765,0.00015,29.22757]
[1779216008534,34.68,76769.95,0.0,0.39765,0.00015,29.22757]
[1779216009075,34.67,76769.95,0.0,0.39765,0.00015,29.22754]
[1779216010353,34.67,76769.95,0.0,0.39765,0.00015,29.22754]
[1779216010374,34.67,76769.95,0.0,0.39765,0.00015,29.22754]
[1779216010352,34.67,76757.67,0.0,0.39584,0.00015,29.1871]
[1779216010887,34.67,76757.67,0.0,0.39584,0.00015,29.1871]
[1779216011220,34.67,76758.75,0.0,0.396,0.00015,29.19068]
[1779216016118,34.67,76760.02,0.0,0.39619,0.00015,29.19488]
[1779216016151,34.67,76760.02,0.0,0.39619,0.00015,29.19488]
[1779216016958,34.67,76757.19,0.0,0.39577,0.00015,29.18551]
[1779216017132,34.67,76757.19,0.0,0.39577,0.00015,29.18552]
[1779216022166,34.68,76759.2,0.0,0.39607,0.00015,29.1922]
[1779216023761,34.68,76759.51,0.0,0.39612,0.00015,29.19323]
[1779216024180,34.68,76759.11,0.0,0.39606,0.00015,29.19191]
[1779216029217,34.68,76761.09,0.0,0.39635,0.00015,29.19851]
[1779216034252,34.68,76762.27,0.0,0.39651,0.00015,29.19935]
[1779216039288,34.68,76762.83,0.0,0.3966,0.00015,29.20122]
[1779216044324,34.68,76765.99,0.0,0.39706,0.00015,29.21163]
[1779216049358,34.68,76765.75,0.0,0.39703,0.00015,29.21084]
[1779216055401,34.68,76767.48,0.0,0.39728,0.00015,29.21651]
[1779216060014,34.68,76767.38,0.0,0.39726,0.00015,29.21618]
[1779216060043,34.68,76767.38,0.0,0.39726,0.00015,29.21618]
[1779216066327,34.68,76766.26,0.0,0.3971,0.00015,29.2125]
[1779216071708,34.68,76765.39,0.0,0.39697,0.00015,29.20965]
[1779216073248,34.68,76766.32,0.0,0.39711,0.00015,29.2127]
[1779216073317,34.68,76766.32,0.0,0.39711,0.00015,29.2127]
[1779216073777,34.68,76760.75,0.0,0.39629,0.00015,29.19437]
[1779216073856,34.68,76756.2,0.0,0.39562,0.00015,29.17931]
[1779216075793,34.68,76755.3,0.0,0.39549,0.00015,29.17635]
[1779216075842,34.68,76756.56,0.0,0.39568,0.00015,29.18055]
[1779216081583,34.68,76758.6,0.0,0.39599,0.00015,29.18744]
[1779216085949,34.68,76759.08,0.0,0.39606,0.00015,29.18907]
[1779216086467,34.68,76760.27,0.0,0.39624,0.00015,29.19307]
[1779216090815,34.68,76769.23,0.0,0.39755,0.00015,29.22258]
[1779216096689,34.68,76772.39,0.0,0.39801,0.00015,29.22982]
[1779216102732,34.68,76774.35,0.0,0.39829,0.00015,29.23616]
[1779216107767,34.68,76771.82,0.0,0.39792,0.00015,29.2279]
[1779216112801,34.68,76771.54,0.0,0.39788,0.00015,29.22696]
[1779216117839,34.68,76771.55,0.0,0.39788,0.00015,29.22697]
[1779216122873,34.68,76770.54,0.0,0.39773,0.00015,29.22364]
[1779216128468,34.68,76770.09,0.0,0.39766,0.00015,29.22215]
[1779216133950,34.68,76768.69,0.0,0.39745,0.00015,29.21756]
[1779216138984,34.68,76764.41,0.0,0.39683,0.00015,29.20351]
[1779216144021,34.68,76764.61,0.0,0.39685,0.00015,29.20417]
[1779216149057,34.68,76763.64,0.0,0.39671,0.00015,29.20101]
[1779216154091,34.68,76757.69,0.0,0.39583,0.00015,29.17837]
[1779216159126,34.68,76761.15,0.0,0.39635,0.00015,29.1899]
[1779216164160,34.68,76762.26,0.0,0.39651,0.00015,29.19364]
[1779216169196,34.68,76762.46,0.0,0.39655,0.00015,29.19438]
[1779216174230,34.69,76764.32,0.0,0.39682,0.00015,29.20061]
[1779216179267,34.69,76766.36,0.0,0.39713,0.00015,29.20737]
[1779216184303,34.69,76764.74,0.0,0.39689,0.00015,29.20213]
[1779216189338,34.69,76763.61,0.0,0.39673,0.00015,29.1985]
[1779216192359,34.69,76771.53,0.0,0.3979,0.00015,29.22448]
[1779216197393,34.69,76773.39,0.0,0.39817,0.00015,29.23053]
[1779216202429,34.69,76778.13,0.0,0.39886,0.00015,29.24586]
[1779216206246,34.69,76778.13,0.0,0.39886,0.00015,29.24586]
[1779216206312,34.69,76778.13,0.0,0.39886,0.00015,29.24586]
[1779216207723,34.69,76782.44,0.0,0.39949,0.00015,29.25969]
[1779216207747,34.69,76782.44,0.0,0.39949,0.00015,29.25969]
[1779216208472,34.69,76782.35,0.0,0.39948,0.00015,29.25938]
[1779216208706,34.69,76782.35,0.0,0.39948,0.00015,29.25938]
[1779216208733,34.69,76782.35,0.0,0.39948,0.00015,29.25938]
[1779216209746,34.69,76784.49,0.0,0.39979,0.00015,29.26623]
[1779216210502,34.69,76783.5,0.0,0.39965,0.00015,29.26302]
[1779216215514,34.68,76786.46,0.0,0.40006,0.00015,29.26928]
[1779216220523,34.68,76784.91,0.0,0.39983,0.00015,29.26417]
[1779216225534,34.68,76783.49,0.0,0.3996,0.00015,29.25938]
[1779216230538,34.68,76779.74,0.0,0.39904,0.00015,29.24712]
[1779216235558,34.67,76779.11,0.0,0.39894,0.00015,29.24492]
[1779216240561,34.67,76776.34,0.0,0.39853,0.00015,29.2358]
[1779216244664,34.67,76783.84,0.0,0.39962,0.00015,29.25988]
[1779216249692,34.66,76784.1,0.0,0.39965,0.00015,29.26045]
[1779216254715,34.66,76781.16,0.0,0.3992,0.00015,29.25075]
[1779216259733,34.66,76780.51,0.0,0.3991,0.00015,29.24843]
[1779216264752,34.65,76778.6,0.0,0.39881,0.00015,29.24208]
[1779216268187,34.65,76778.6,0.0,0.3988,0.00015,29.24195]
[1779216268647,34.65,76777.83,0.0,0.39868,0.00015,29.23937]
[1779216273648,34.65,76781.96,0.0,0.39927,0.00015,29.24952]
[1779216275724,34.65,76789.63,0.0,0.40039,0.00015,29.274]
[1779216280081,34.64,76788.94,0.0,0.40028,0.00015,29.27159]
[1779216280629,34.64,76786.87,0.0,0.39997,0.00015,29.2649]
[1779216285649,34.64,76779.99,0.0,0.39895,0.00015,29.24254]
[1779216290661,34.64,76778.41,0.0,0.39871,0.00015,29.23725]
[1779216295666,34.63,76775.71,0.0,0.3983,0.00015,29.22834]
[1779216300680,34.63,76774.2,0.0,0.39807,0.00015,29.22327]
[1779216304749,34.63,76782.5,0.0,0.39929,0.00015,29.25]
[1779216309775,34.63,76782.95,0.0,0.39934,0.00015,29.25128]
[1779216313721,34.62,76776.71,0.0,0.39842,0.00015,29.23093]
[1779216314498,34.62,76771.27,0.0,0.39762,0.00015,29.21319]
[1779216314612,34.62,76771.27,0.0,0.39762,0.00015,29.21319]
[1779216314686,34.62,76771.27,0.0,0.39762,0.00015,29.21319]
[1779216314701,34.62,76758.98,0.0,0.39581,0.00015,29.17266]
[1779216315386,34.62,76758.98,0.0,0.39581,0.00015,29.17266]
[1779216315661,34.62,76754.75,0.0,0.39519,0.00015,29.15858]
[1779216320671,34.62,76756.67,0.0,0.39547,0.00015,29.16501]
[1779216325671,34.62,76759.27,0.0,0.39585,0.00015,29.17368]
[1779216330688,34.62,76763.42,0.0,0.39647,0.00015,29.18743]
[1779216335704,34.62,76764.16,0.0,0.39656,0.00015,29.18681]
[1779216340713,34.62,76764.73,0.0,0.39665,0.00015,29.1887]
[1779216345728,34.62,76766.32,0.0,0.39688,0.00015,29.19394]
[1779216350743,34.62,76770.88,0.0,0.39755,0.00015,29.20891]
[1779216355752,34.62,76771.41,0.0,0.39763,0.00015,29.21061]
[1779216359743,34.62,76783.22,0.0,0.39936,0.00015,29.24891]
[1779216359953,34.62,76783.22,0.0,0.39936,0.00015,29.24891]
[1779216359978,34.62,76783.22,0.0,0.39936,0.00015,29.24891]
[1779216360539,34.62,76783.22,0.0,0.39936,0.00015,29.24891]
[1779216361988,34.62,76784.92,0.0,0.39961,0.00015,29.25435]
[1779216362018,34.62,76784.92,0.0,0.39961,0.00015,29.25435]
[1779216362031,34.62,76784.92,0.0,0.39961,0.00015,29.25435]
[1779216364114,34.62,76784.45,0.0,0.39954,0.00015,29.25278]
[1779216364670,34.62,76784.99,0.0,0.39962,0.00015,29.25448]
[1779216369699,34.62,76787.84,0.0,0.40003,0.00015,29.2635]
[1779216374711,34.62,76790.66,0.0,0.40043,0.00015,29.27231]
[1779216378216,34.61,76791.65,0.0,0.40057,0.00015,29.2753]
[1779216378743,34.61,76793.65,0.0,0.40086,0.00015,29.28158]
[1779216383743,34.61,76795.95,0.0,0.40119,0.00015,29.2887]
[1779216385754,34.6,76786.68,0.0,0.39981,0.00015,29.25892]
[1779216389741,34.6,76783.85,0.0,0.39939,0.00015,29.24968]
[1779216391401,34.6,76781.33,0.0,0.39902,0.00015,29.24152]
[1779216391424,34.6,76781.33,0.0,0.39902,0.00015,29.24152]
[1779216391756,34.6,76781.48,0.0,0.39903,0.00015,29.23894]
[1779216391902,34.6,76781.48,0.0,0.39903,0.00015,29.23894]
[1779216391936,34.6,76781.48,0.0,0.39903,0.00015,29.23894]
[1779216392424,34.6,76781.48,0.0,0.39903,0.00015,29.23894]
[1779216392437,34.6,76781.48,0.0,0.39903,0.00015,29.23894]
[1779216392447,34.6,76781.48,0.0,0.39903,0.00015,29.23894]
[1779216392472,34.6,76781.48,0.0,0.39903,0.00015,29.23894]
[1779216392766,34.6,76778.5,0.0,0.39859,0.00015,29.22925]
[1779216397797,34.6,76775.09,0.0,0.39809,0.00015,29.21812]
[1779216400538,34.6,76773.05,0.0,0.39779,0.00015,29.21145]
[1779216400819,34.6,76773.26,0.0,0.39782,0.00015,29.21214]
[1779216402420,34.6,76789.9,0.0,0.40027,0.00015,29.26595]
[1779216408229,34.6,76785.66,0.0,0.39963,0.00015,29.25218]
[1779216413923,34.6,76781.75,0.0,0.39905,0.00015,29.23943]
[1779216418963,34.6,76782.32,0.0,0.39913,0.00015,29.2412]
[1779216425011,34.59,76780.13,0.0,0.3988,0.00015,29.234]
[1779216430040,34.59,76782.85,0.0,0.3992,0.00015,29.24272]
[1779216434314,34.59,76783.71,0.0,0.39932,0.00015,29.24543]
[1779216434341,34.59,76783.71,0.0,0.39932,0.00015,29.24543]
[1779216434416,34.59,76782.66,0.0,0.39917,0.00015,29.24201]
[1779216439102,34.59,76774.41,0.0,0.39795,0.00015,29.21512]
[1779216440403,34.59,76774.41,0.0,0.39795,0.00015,29.21512]
[1779216440488,34.59,76774.6,0.0,0.39797,0.00015,29.21573]
[1779216442711,34.59,76774.6,0.0,0.39797,0.00015,29.21573]
[1779216442756,34.59,76775.41,0.0,0.39809,0.00015,29.21836]
[1779216448165,34.59,76772.27,0.0,0.39763,0.00015,29.20807]
[1779216453201,34.59,76774.7,0.0,0.39797,0.00015,29.21292]
[1779216458235,34.59,76775.2,0.0,0.39805,0.00015,29.21451]
[1779216463566,34.59,76775.6,0.0,0.3981,0.00015,29.21578]
[1779216463743,34.59,76775.6,0.0,0.3981,0.00015,29.21578]
[1779216463784,34.59,76775.6,0.0,0.3981,0.00015,29.21578]
[1779216463793,34.59,76784.48,0.0,0.39941,0.00015,29.24458]
[1779216464791,34.59,76784.48,0.0,0.39941,0.00015,29.24458]
[1779216464863,34.59,76786.72,0.0,0.39974,0.00015,29.25174]
[1779216469407,34.58,76786.54,0.0,0.39971,0.00015,29.25108]
[1779216469852,34.58,76787.34,0.0,0.39982,0.00015,29.25359]
[1779216474868,34.58,76787.16,0.0,0.39979,0.00015,29.25289]
[1779216474937,34.58,76784.35,0.0,0.39937,0.00015,29.24381]
[1779216474942,34.58,76784.35,0.0,0.39937,0.00015,29.24381]
[1779216478988,34.58,76784.22,0.0,0.39935,0.00015,29.2433]
[1779216478994,34.58,76784.22,0.0,0.39935,0.00015,29.2433]
[1779216479029,34.58,76784.22,0.0,0.39935,0.00015,29.2433]
[1779216479386,34.58,76784.22,0.0,0.39935,0.00015,29.2433]
[1779216484420,34.58,76786.96,0.0,0.39975,0.00015,29.252]
[1779216489454,34.58,76784.96,0.0,0.39945,0.00015,29.24544]
[1779216494293,34.57,76784.23,0.0,0.39933,0.00015,29.24299]
[1779216494488,34.57,76784.13,0.0,0.39932,0.00015,29.24265]
[1779216499524,34.57,76786.02,0.0,0.39959,0.00015,29.24864]
[1779216504560,34.57,76786.26,0.0,0.39962,0.00015,29.24931]
[1779216509594,34.57,76786.19,0.0,0.39961,0.00015,29.24898]
[1779216512434,34.57,76791.45,0.0,0.40037,0.00015,29.26276]
[1779216512466,34.57,76791.45,0.0,0.40037,0.00015,29.26276]
[1779216512900,34.57,76799.57,0.0,0.40156,0.00015,29.28857]
[1779216513471,34.57,76799.57,0.0,0.40156,0.00015,29.28857]
[1779216513930,34.57,76800.73,0.0,0.40173,0.00015,29.29221]
[1779216518956,34.56,76797.45,0.0,0.40124,0.00015,29.28162]
[1779216521381,34.56,76800.0,0.0,0.40161,0.00015,29.28969]
[1779216521572,34.56,76800.0,0.0,0.40161,0.00015,29.28969]
[1779216521581,34.56,76800.0,0.0,0.40161,0.00015,29.28969]
[1779216521882,34.56,76800.74,0.0,0.40172,0.00015,29.29198]
[1779216524844,34.56,76808.31,0.0,0.40284,0.00015,29.31579]
[1779216525632,34.56,76808.31,0.0,0.40284,0.00015,29.31579]
[1779216525637,34.56,76808.31,0.0,0.40284,0.00015,29.31579]
[1779216528531,34.56,76811.51,0.0,0.40331,0.00015,29.32578]
[1779216528556,34.56,76811.51,0.0,0.40331,0.00015,29.32578]
[1779216529711,34.56,76811.51,0.0,0.40331,0.00015,29.32578]
[1779216529919,34.56,76811.68,0.0,0.40333,0.00015,29.3263]
[1779216533788,34.56,76815.54,0.0,0.4039,0.00015,29.33833]
[1779216533887,34.56,76819.75,0.0,0.40453,0.00015,29.35138]
[1779216536395,34.56,76824.23,0.0,0.40519,0.00015,29.36519]
[1779216536906,34.56,76824.72,0.0,0.40526,0.00015,29.36669]
[1779216541908,34.56,76826.47,0.0,0.40552,0.00015,29.37203]
[1779216546910,34.56,76829.7,0.0,0.406,0.00015,29.38187]
[1779216547957,34.56,76805.8,0.0,0.40246,0.00015,29.30779]
[1779216549950,34.56,76798.76,0.0,0.40142,0.00015,29.28549]
[1779216550918,34.56,76798.76,0.0,0.40142,0.00015,29.28549]
[1779216551037,34.56,76798.76,0.0,0.40142,0.00015,29.28549]
[1779216551482,34.56,76798.76,0.0,0.40142,0.00015,29.28549]
[1779216551512,34.56,76798.76,0.0,0.40142,0.00015,29.28549]
[1779216551626,34.56,76798.76,0.0,0.40142,0.00015,29.28549]
[1779216551656,34.56,76798.76,0.0,0.40142,0.00015,29.28549]
[1779216551891,34.56,76795.85,0.0,0.40099,0.00015,29.2762]
[1779216552367,34.56,76795.85,0.0,0.40099,0.00015,29.2762]
[1779216552389,34.56,76795.85,0.0,0.40099,0.00015,29.2762]
[1779216552898,34.56,76779.54,0.0,0.39858,0.00015,29.22365]
[1779216553209,34.56,76779.54,0.0,0.39858,0.00015,29.22365]
[1779216553612,34.56,76779.54,0.0,0.39858,0.00015,29.22365]
[1779216553712,34.56,76779.54,0.0,0.39858,0.00015,29.22365]
[1779216553906,34.56,76780.67,0.0,0.39874,0.00015,29.22732]
[1779216554912,34.56,76789.47,0.0,0.40004,0.00015,29.25573]
[1779216555920,34.56,76796.05,0.0,0.40101,0.00015,29.27672]
[1779216559775,34.55,76789.08,0.0,0.39998,0.00015,29.25433]
[1779216559946,34.55,76788.98,0.0,0.39996,0.00015,29.25398]
[1779216564946,34.55,76789.01,0.0,0.39996,0.00015,29.25399]
[1779216569971,34.55,76788.3,0.0,0.39985,0.00015,29.25162]
[1779216574989,34.55,76794.19,0.0,0.4007,0.00015,29.26729]
[1779216576641,34.55,76789.79,0.0,0.40005,0.00015,29.25317]
[1779216576715,34.55,76789.27,0.0,0.39997,0.00015,29.25147]
[1779216579217,34.55,76790.59,0.0,0.40016,0.00015,29.25567]
[1779216579937,34.55,76792.44,0.0,0.40043,0.00015,29.26155]
[1779216585122,34.54,76789.92,0.0,0.40006,0.00015,29.25334]
[1779216590157,34.54,76792.37,0.0,0.40041,0.00015,29.26107]
[1779216592708,34.54,76791.84,0.0,0.40033,0.00015,29.25934]
[1779216592870,34.54,76793.0,0.0,0.4005,0.00015,29.26303]
[1779216594732,34.54,76793.0,0.0,0.4005,0.00015,29.26303]
[1779216594754,34.54,76793.0,0.0,0.4005,0.00015,29.26303]
[1779216596671,34.54,76802.54,0.0,0.40191,0.00015,29.29332]
[1779216596759,34.54,76803.11,0.0,0.40199,0.00015,29.29506]
[1779216600229,34.54,76803.58,0.0,0.40205,0.00015,29.29646]
[1779216602246,34.54,76806.82,0.0,0.40253,0.00015,29.30664]
[1779216607279,34.54,76805.03,0.0,0.40226,0.00015,29.30092]
[1779216611748,34.54,76804.87,0.0,0.40224,0.00015,29.30036]
[1779216611780,34.54,76804.87,0.0,0.40224,0.00015,29.30036]
[1779216612893,34.53,76805.08,0.0,0.40227,0.00015,29.301]
[1779216612966,34.53,76807.19,0.0,0.40258,0.00015,29.30763]
[1779216617987,34.53,76806.57,0.0,0.40248,0.00015,29.3056]
[1779216623014,34.53,76806.93,0.0,0.40253,0.00015,29.30666]
[1779216628029,34.53,76807.22,0.0,0.40257,0.00015,29.30747]
[1779216631745,34.53,76807.44,0.0,0.4026,0.00015,29.30812]
[1779216631750,34.53,76807.44,0.0,0.4026,0.00015,29.30812]
[1779216631776,34.53,76807.44,0.0,0.4026,0.00015,29.30812]
[1779216631792,34.53,76807.41,0.0,0.40258,0.00015,29.30494]
[1779216633461,34.53,76797.67,0.0,0.40114,0.00015,29.27406]
[1779216638495,34.53,76794.83,0.0,0.40071,0.00015,29.26486]
[1779216643357,34.52,76794.4,0.0,0.40064,0.00015,29.26337]
[1779216643531,34.52,76793.99,0.0,0.40058,0.00015,29.26204]
[1779216648565,34.52,76783.93,0.0,0.39909,0.00015,29.22954]
[1779216653601,34.52,76785.14,0.0,0.39926,0.00015,29.2334]
[1779216658636,34.52,76784.6,0.0,0.39918,0.00015,29.2316]
[1779216663673,34.52,76787.32,0.0,0.39958,0.00015,29.24033]
[1779216668706,34.52,76787.17,0.0,0.39955,0.00015,29.23977]
[1779216673742,34.52,76787.67,0.0,0.39962,0.00015,29.24131]
[1779216679061,34.52,76790.76,0.0,0.40008,0.00015,29.2512]
[1779216680791,34.51,76800.89,0.0,0.40157,0.00015,29.28349]
[1779216685826,34.51,76801.55,0.0,0.40166,0.00015,29.28539]
[1779216692875,34.51,76802.65,0.0,0.4018,0.00015,29.28553]
[1779216696392,34.5,76803.97,0.0,0.40199,0.00015,29.28959]
[1779216696424,34.5,76803.97,0.0,0.40199,0.00015,29.28959]
[1779216697045,34.5,76808.32,0.0,0.40263,0.00015,29.30327]
[1779216700931,34.5,76817.23,0.0,0.40395,0.00015,29.33116]
[1779216703952,34.5,76826.36,0.0,0.4053,0.00015,29.35943]
[1779216706443,34.5,76828.15,0.0,0.40557,0.00015,29.36493]
[1779216707100,34.5,76827.65,0.0,0.4055,0.00015,29.3634]
[1779216709090,34.51,76816.78,0.0,0.40389,0.00015,29.32983]
[1779216711089,34.51,76815.4,0.0,0.40368,0.00015,29.32555]
[1779216716093,34.51,76817.75,0.0,0.40403,0.00015,29.3329]
[1779216721094,34.51,76820.44,0.0,0.40443,0.00015,29.34132]
[1779216726111,34.51,76824.39,0.0,0.40502,0.00015,29.35359]
[1779216726771,34.51,76827.15,0.0,0.40544,0.00015,29.36211]
[1779216727114,34.51,76827.15,0.0,0.40544,0.00015,29.36214]
[1779216728145,34.51,76834.99,0.0,0.4066,0.00015,29.38611]
[1779216733156,34.5,76835.79,0.0,0.4067,0.00015,29.38823]
[1779216734626,34.5,76835.05,0.0,0.40659,0.00015,29.3859]
[1779216734632,34.5,76835.05,0.0,0.40659,0.00015,29.3859]
[1779216734643,34.5,76835.05,0.0,0.40659,0.00015,29.3859]
[1779216735168,34.5,76831.93,0.0,0.40612,0.00015,29.3764]
[1779216736604,34.5,76831.93,0.0,0.40612,0.00015,29.3764]
[1779216736633,34.5,76831.93,0.0,0.40612,0.00015,29.3764]
[1779216736670,34.5,76829.71,0.0,0.4058,0.00015,29.36961]
[1779216738686,34.5,76826.61,0.0,0.40534,0.00015,29.3601]
[1779216738783,34.5,76826.71,0.0,0.40535,0.00015,29.36041]
[1779216739232,34.5,76826.71,0.0,0.40535,0.00015,29.36041]
[1779216739277,34.5,76825.93,0.0,0.40524,0.00015,29.35802]
[1779216740713,34.5,76825.93,0.0,0.40524,0.00015,29.35802]
[1779216740814,34.5,76825.16,0.0,0.40512,0.00015,29.35566]
[1779216744771,34.5,76822.53,0.0,0.40473,0.00015,29.34757]
[1779216744842,34.5,76824.99,0.0,0.4051,0.00015,29.35517]
[1779216745948,34.5,76824.99,0.0,0.4051,0.00015,29.35517]
[1779216746005,34.5,76828.44,0.0,0.40561,0.00015,29.3658]
[1779216747949,34.5,76829.32,0.0,0.40574,0.00015,29.3685]
[1779216747956,34.5,76829.32,0.0,0.40574,0.00015,29.3685]
[1779216748161,34.5,76829.77,0.0,0.40581,0.00015,29.36987]
[1779216753175,34.5,76827.49,0.0,0.40546,0.00015,29.35981]
[1779216758200,34.51,76822.67,0.0,0.40475,0.00015,29.34502]
[1779216763201,34.51,76824.49,0.0,0.40502,0.00015,29.35076]
[1779216768201,34.51,76824.33,0.0,0.40501,0.00015,29.35038]
[1779216773205,34.51,76830.98,0.0,0.406,0.00015,29.37086]
[1779216778221,34.51,76832.63,0.0,0.40624,0.00015,29.37586]
[1779216783229,34.51,76836.17,0.0,0.40676,0.00015,29.38658]
[1779216788235,34.51,76835.47,0.0,0.40665,0.00015,29.38438]
[1779216792144,34.51,76826.51,0.0,0.40532,0.00015,29.35697]
[1779216794696,34.51,76821.42,0.0,0.40457,0.00015,29.34128]
[1779216794704,34.51,76821.42,0.0,0.40457,0.00015,29.34128]
[1779216794706,34.51,76821.42,0.0,0.40457,0.00015,29.34128]
[1779216794737,34.51,76821.42,0.0,0.40457,0.00015,29.34128]
[1779216794746,34.51,76823.04,0.0,0.40481,0.00015,29.3463]
[1779216797655,34.51,76812.01,0.0,0.40318,0.00015,29.31206]
[1779216803653,34.51,76813.0,0.0,0.40333,0.00015,29.31517]
[1779216808689,34.51,76813.49,0.0,0.4034,0.00015,29.3167]
[1779216811723,34.51,76806.64,0.0,0.40237,0.00015,29.29213]
[1779216812595,34.51,76806.64,0.0,0.40237,0.00015,29.29213]
[1779216812601,34.51,76806.64,0.0,0.40237,0.00015,29.29213]
[1779216813162,34.51,76806.17,0.0,0.4023,0.00015,29.29063]
[1779216818185,34.51,76801.15,0.0,0.40155,0.00015,29.27461]
[1779216818274,34.51,76808.69,0.0,0.40267,0.00015,29.29844]
[1779216823277,34.51,76808.52,0.0,0.40264,0.00015,29.29782]
[1779216828277,34.5,76807.36,0.0,0.40246,0.00015,29.29404]
[1779216833295,34.5,76810.67,0.0,0.40294,0.00015,29.30435]
[1779216838321,34.5,76809.67,0.0,0.40279,0.00015,29.30113]
[1779216843329,34.5,76809.45,0.0,0.40276,0.00015,29.30036]
[1779216848351,34.5,76809.48,0.0,0.40276,0.00015,29.30037]
[1779216853372,34.49,76806.52,0.0,0.40231,0.00015,29.29092]
[1779216858385,34.49,76807.08,0.0,0.40239,0.00015,29.2926]
[1779216863406,34.49,76806.52,0.0,0.4023,0.00015,29.29071]
[1779216868427,34.49,76806.04,0.0,0.40222,0.00015,29.28906]
[1779216869807,34.49,76805.85,0.0,0.40219,0.00015,29.28841]
[1779216869831,34.49,76805.85,0.0,0.40219,0.00015,29.28841]
[1779216869846,34.49,76805.85,0.0,0.40219,0.00015,29.28841]
[1779216869878,34.49,76805.85,0.0,0.40219,0.00015,29.28841]
[1779216870131,34.49,76805.85,0.0,0.40219,0.00015,29.28841]
[1779216875163,34.49,76794.48,0.0,0.40049,0.00015,29.24904]
[1779216880199,34.49,76796.66,0.0,0.40081,0.00015,29.25598]
[1779216882213,34.49,76804.21,0.0,0.40193,0.00015,29.27998]
[1779216887247,34.48,76803.87,0.0,0.40187,0.00015,29.2788]
[1779216892283,34.48,76802.22,0.0,0.40162,0.00015,29.27346]
[1779216897318,34.48,76803.3,0.0,0.40178,0.00015,29.2768]
[1779216900658,34.48,76803.55,0.0,0.40181,0.00015,29.27755]
[1779216901335,34.48,76801.34,0.0,0.40148,0.00015,29.27051]
[1779216902281,34.48,76791.84,0.0,0.40007,0.00015,29.24011]
[1779216902515,34.48,76791.84,0.0,0.40007,0.00015,29.24011]
[1779216903101,34.48,76781.33,0.0,0.39852,0.00015,29.20608]
[1779216903816,34.48,76781.33,0.0,0.39852,0.00015,29.20608]
[1779216903823,34.48,76781.33,0.0,0.39852,0.00015,29.20608]
[1779216903973,34.48,76781.33,0.0,0.39852,0.00015,29.20608]
[1779216904106,34.48,76781.33,0.0,0.39852,0.00015,29.20608]
[1779216904202,34.48,76781.33,0.0,0.39852,0.00015,29.20608]
[1779216904324,34.48,76781.33,0.0,0.39852,0.00015,29.20608]
[1779216904367,34.48,76760.28,0.0,0.39541,0.00015,29.1366]
[1779216904417,34.48,76760.28,0.0,0.39541,0.00015,29.1366]
[1779216904584,34.48,76760.28,0.0,0.39541,0.00015,29.1366]
[1779216904638,34.48,76760.28,0.0,0.39541,0.00015,29.1366]
[1779216904711,34.48,76760.28,0.0,0.39541,0.00015,29.1366]
[1779216905363,34.48,76760.28,0.0,0.39541,0.00015,29.1366]
[1779216905252,34.48,76746.62,0.0,0.39339,0.00015,29.09054]
[1779216905404,34.48,76746.62,0.0,0.39339,0.00015,29.09054]
[1779216905628,34.48,76746.62,0.0,0.39339,0.00015,29.09054]
[1779216905634,34.48,76746.62,0.0,0.39339,0.00015,29.09054]
[1779216905640,34.48,76746.62,0.0,0.39339,0.00015,29.09054]
[1779216906257,34.48,76746.62,0.0,0.39339,0.00015,29.09054]
[1779216906269,34.48,76740.15,0.0,0.39244,0.00015,29.06848]
[1779216906763,34.48,76740.15,0.0,0.39244,0.00015,29.06848]
[1779216906803,34.48,76734.87,0.0,0.39166,0.00015,29.05037]
[1779216907962,34.48,76734.87,0.0,0.39166,0.00015,29.05037]
[1779216907983,34.48,76734.87,0.0,0.39166,0.00015,29.05037]
[1779216908070,34.48,76733.84,0.0,0.39151,0.00015,29.04684]
[1779216909092,34.48,76733.84,0.0,0.39151,0.00015,29.04684]
[1779216909126,34.48,76732.29,0.0,0.39128,0.00015,29.04152]
[1779216911220,34.48,76739.87,0.0,0.3924,0.00015,29.06762]
[1779216913114,34.48,76743.11,0.0,0.39288,0.00015,29.07871]
[1779216913347,34.48,76745.43,0.0,0.39322,0.00015,29.08662]
[1779216914395,34.48,76747.59,0.0,0.39354,0.00015,29.09397]
[1779216915161,34.48,76747.59,0.0,0.39354,0.00015,29.09397]
[1779216915173,34.48,76747.59,0.0,0.39354,0.00015,29.09397]
[1779216915179,34.48,76748.33,0.0,0.39365,0.00015,29.09649]
[1779216917174,34.48,76748.33,0.0,0.39365,0.00015,29.09649]
[1779216917183,34.48,76748.33,0.0,0.39365,0.00015,29.09649]
[1779216925530,34.48,76746.39,0.0,0.39337,0.00015,29.09002]
[1779216930565,34.48,76752.16,0.0,0.39422,0.00015,29.10959]
[1779216936273,34.48,76752.27,0.0,0.39423,0.00015,29.1069]
[1779216936793,34.48,76750.43,0.0,0.39396,0.00015,29.10069]
[1779216936809,34.48,76750.43,0.0,0.39396,0.00015,29.10069]
[1779216936894,34.48,76742.82,0.0,0.39283,0.00015,29.07484]
[1779216938567,34.48,76737.9,0.0,0.39211,0.00015,29.05803]
[1779216938695,34.48,76737.9,0.0,0.39211,0.00015,29.05803]
[1779216938701,34.48,76737.9,0.0,0.39211,0.00015,29.05803]
[1779216938778,34.48,76737.9,0.0,0.39211,0.00015,29.05803]
[1779216939033,34.48,76737.9,0.0,0.39211,0.00015,29.05803]
[1779216939075,34.48,76737.9,0.0,0.39211,0.00015,29.05803]
[1779216939174,34.48,76737.9,0.0,0.39211,0.00015,29.05803]
[1779216939178,34.48,76737.9,0.0,0.39211,0.00015,29.05803]
[1779216939385,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939501,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939523,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939708,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939714,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939730,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939792,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939819,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939918,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216939935,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216940015,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216940051,34.48,76725.05,0.0,0.39022,0.00015,29.01365]
[1779216940333,34.48,76721.44,0.0,0.38969,0.00015,29.00111]
[1779216940653,34.48,76721.44,0.0,0.38969,0.00015,29.00111]
[1779216940659,34.48,76721.44,0.0,0.38969,0.00015,29.00111]
[1779216940695,34.48,76721.44,0.0,0.38969,0.00015,29.00111]
[1779216940714,34.48,76721.44,0.0,0.38969,0.00015,29.00111]
[1779216940738,34.48,76717.18,0.0,0.38906,0.00015,28.98614]
[1779216941522,34.48,76717.18,0.0,0.38906,0.00015,28.98614]
[1779216941528,34.48,76717.18,0.0,0.38906,0.00015,28.98614]
[1779216942353,34.48,76718.01,0.0,0.38918,0.00015,28.98901]
[1779216943547,34.48,76719.88,0.0,0.38945,0.00015,28.99552]
[1779216944401,34.48,76732.07,0.0,0.39125,0.00015,29.03796]
[1779216944585,34.48,76732.07,0.0,0.39125,0.00015,29.03796]
[1779216944602,34.48,76732.07,0.0,0.39125,0.00015,29.03796]
[1779216944724,34.48,76732.07,0.0,0.39125,0.00015,29.03796]
[1779216944736,34.48,76732.07,0.0,0.39125,0.00015,29.03796]
[1779216944745,34.48,76732.07,0.0,0.39125,0.00015,29.03796]
[1779216944844,34.48,76734.56,0.0,0.39161,0.00015,29.04647]
[1779216945537,34.48,76734.56,0.0,0.39161,0.00015,29.04647]
[1779216945669,34.48,76734.56,0.0,0.39161,0.00015,29.0464]
[1779216947400,34.48,76734.56,0.0,0.39161,0.00015,29.0464]
[1779216947412,34.48,76734.71,0.0,0.39163,0.00015,29.04693]
[1779216948702,34.48,76742.96,0.0,0.39285,0.00015,29.07523]
[1779216953725,34.48,76741.28,0.0,0.3926,0.00015,29.06952]
[1779216958762,34.48,76738.19,0.0,0.39215,0.00015,29.05897]
[1779216960948,34.48,76738.84,0.0,0.39225,0.00015,29.06121]
[1779216965976,34.48,76737.1,0.0,0.39199,0.00015,29.05527]
[1779216967861,34.48,76737.5,0.0,0.39205,0.00015,29.05666]
[1779216967865,34.48,76737.5,0.0,0.39205,0.00015,29.05666]
[1779216967946,34.48,76737.5,0.0,0.39205,0.00015,29.05666]
[1779216967957,34.48,76736.59,0.0,0.39192,0.00015,29.05354]
[1779216969894,34.48,76736.59,0.0,0.39192,0.00015,29.05355]
[1779216969935,34.48,76736.59,0.0,0.39192,0.00015,29.05355]
[1779216970926,34.48,76736.89,0.0,0.39196,0.00015,29.05459]
[1779216970981,34.48,76736.89,0.0,0.39196,0.00015,29.05459]
[1779216971132,34.48,76736.89,0.0,0.39196,0.00015,29.05459]
[1779216971195,34.48,76736.89,0.0,0.39196,0.00015,29.05459]
[1779216971204,34.48,76736.89,0.0,0.39196,0.00015,29.05459]
[1779216971392,34.48,76738.18,0.0,0.39215,0.00015,29.05902]
[1779216971936,34.48,76738.18,0.0,0.39215,0.00015,29.05902]
[1779216971947,34.48,76738.18,0.0,0.39215,0.00015,29.05902]
[1779216971961,34.48,76738.18,0.0,0.39215,0.00015,29.05902]
[1779216972177,34.48,76738.18,0.0,0.39215,0.00015,29.05902]
[1779216972204,34.48,76738.18,0.0,0.39215,0.00015,29.05902]
[1779216972364,34.49,76749.11,0.0,0.39377,0.00015,29.09636]
[1779216973930,34.49,76749.11,0.0,0.39377,0.00015,29.09643]
[1779216973945,34.49,76749.11,0.0,0.39377,0.00015,29.09643]
[1779216973954,34.49,76749.11,0.0,0.39377,0.00015,29.09643]
[1779216974021,34.49,76750.08,0.0,0.39392,0.00015,29.09979]
[1779216979034,34.49,76749.63,0.0,0.39386,0.00015,29.0985]
[1779216984943,34.5,76753.39,0.0,0.39444,0.00015,29.11151]
[1779216989980,34.5,76749.57,0.0,0.39388,0.00015,29.09888]
[1779216994276,34.5,76759.68,0.0,0.39538,0.00015,29.13]
[1779216996309,34.5,76759.68,0.0,0.39538,0.00015,29.13005]
[1779216996312,34.5,76759.74,0.0,0.39539,0.00015,29.13029]
[1779217001702,34.51,76760.11,0.0,0.39545,0.00015,29.13171]
[1779217003074,34.51,76769.5,0.0,0.39685,0.00015,29.16302]
[1779217008110,34.51,76765.37,0.0,0.39625,0.00015,29.14957]
[1779217013145,34.52,76765.02,0.0,0.39621,0.00015,29.14865]
[1779217018181,34.52,76767.18,0.0,0.39654,0.00015,29.15605]
[1779217023216,34.52,76767.13,0.0,0.39654,0.00015,29.15611]
[1779217028252,34.53,76766.64,0.0,0.39648,0.00015,29.15471]
[1779217032278,34.53,76758.15,0.0,0.39524,0.00015,29.12667]
[1779217037315,34.53,76758.32,0.0,0.39528,0.00015,29.12755]
[1779217042350,34.54,76759.15,0.0,0.39542,0.00015,29.13063]
[1779217047386,34.54,76759.83,0.0,0.39553,0.00015,29.13319]
[1779217052419,34.55,76759.38,0.0,0.39547,0.00015,29.12891]
[1779217057455,34.55,76762.68,0.0,0.39597,0.00015,29.14016]
[1779217062489,34.56,76766.41,0.0,0.39653,0.00015,29.15277]
[1779217065281,34.56,76766.26,0.0,0.39651,0.00015,29.15236]
[1779217065519,34.56,76767.03,0.0,0.39663,0.00015,29.15495]
[1779217068765,34.56,76772.66,0.0,0.39746,0.00015,29.17358]
[1779217068772,34.56,76772.66,0.0,0.39746,0.00015,29.17358]
[1779217068853,34.56,76772.66,0.0,0.39746,0.00015,29.17358]
[1779217069233,34.56,76772.66,0.0,0.39746,0.00015,29.17358]
[1779217069541,34.56,76773.63,0.0,0.39761,0.00015,29.17679]
[1779217069783,34.56,76773.63,0.0,0.39761,0.00015,29.17679]
[1779217069812,34.56,76773.63,0.0,0.39761,0.00015,29.17679]
[1779217070546,34.56,76778.56,0.0,0.39834,0.00015,29.19292]
[1779217071264,34.56,76778.56,0.0,0.39834,0.00015,29.19292]
[1779217071272,34.56,76778.56,0.0,0.39834,0.00015,29.19292]
[1779217071553,34.56,76780.99,0.0,0.3987,0.00015,29.20083]
[1779217073543,34.56,76780.99,0.0,0.3987,0.00015,29.20083]
[1779217074500,34.56,76781.39,0.0,0.39876,0.00015,29.20215]
[1779217079520,34.56,76779.78,0.0,0.39852,0.00015,29.19695]
[1779217084539,34.56,76778.33,0.0,0.39831,0.00015,29.19225]
[1779217089577,34.56,76776.06,0.0,0.39798,0.00015,29.18489]
[1779217094578,34.56,76775.97,0.0,0.39796,0.00015,29.18462]
[1779217099606,34.56,76773.83,0.0,0.39765,0.00015,29.17766]
[1779217104626,34.56,76774.98,0.0,0.39782,0.00015,29.18146]
[1779217109643,34.56,76773.64,0.0,0.39763,0.00015,29.1771]
[1779217114664,34.56,76771.45,0.0,0.39729,0.00015,29.16687]
[1779217119690,34.56,76767.27,0.0,0.39668,0.00015,29.15315]
[1779217124692,34.57,76768.08,0.0,0.3968,0.00015,29.1559]
[1779217126196,34.57,76767.8,0.0,0.39676,0.00015,29.15499]
[1779217126592,34.57,76768.05,0.0,0.3968,0.00015,29.15583]
[1779217127555,34.57,76756.9,0.0,0.39516,0.00015,29.11882]
[1779217128591,34.57,76754.1,0.0,0.39475,0.00015,29.10953]
[1779217131900,34.57,76755.11,0.0,0.3949,0.00015,29.11299]
[1779217131933,34.57,76755.11,0.0,0.3949,0.00015,29.11299]
[1779217132064,34.57,76755.11,0.0,0.3949,0.00015,29.11299]
[1779217132085,34.57,76755.11,0.0,0.3949,0.00015,29.11299]
[1779217132258,34.57,76753.27,0.0,0.39463,0.00015,29.10687]
[1779217138251,34.57,76756.22,0.0,0.39508,0.00015,29.11698]
[1779217138557,34.57,76756.22,0.0,0.39508,0.00015,29.11698]
[1779217138588,34.57,76756.22,0.0,0.39508,0.00015,29.11698]
[1779217138539,34.57,76755.86,0.0,0.39503,0.00015,29.11582]
[1779217139619,34.57,76755.86,0.0,0.39503,0.00015,29.11582]
[1779217139656,34.57,76751.43,0.0,0.39438,0.00015,29.10101]
[1779217141813,34.58,76749.12,0.0,0.39404,0.00015,29.09335]
[1779217141865,34.58,76749.12,0.0,0.39404,0.00015,29.09335]
[1779217142204,34.58,76749.12,0.0,0.39404,0.00015,29.09335]
[1779217142303,34.58,76747.17,0.0,0.39376,0.00015,29.08683]
[1779217143568,34.58,76739.71,0.0,0.39266,0.00015,29.06159]
[1779217149582,34.58,76744.02,0.0,0.39331,0.00015,29.07646]
[1779217149626,34.58,76744.02,0.0,0.39331,0.00015,29.07646]
[1779217150303,34.58,76744.93,0.0,0.39344,0.00015,29.07958]
[1779217150316,34.58,76745.26,0.0,0.39349,0.00015,29.08074]
[1779217155380,34.59,76746.24,0.0,0.39365,0.00015,29.08436]
[1779217159578,34.59,76753.76,0.0,0.39477,0.00015,29.10982]
[1779217166238,34.59,76753.71,0.0,0.39477,0.00015,29.1099]
[1779217171274,34.59,76751.55,0.0,0.39445,0.00015,29.09972]
[1779217176310,34.6,76750.49,0.0,0.3943,0.00015,29.09633]
[1779217181546,34.6,76750.75,0.0,0.39435,0.00015,29.09734]
[1779217187387,34.6,76752.59,0.0,0.39463,0.00015,29.10376]
[1779217192421,34.6,76754.5,0.0,0.39492,0.00015,29.11031]
[1779217197456,34.61,76754.28,0.0,0.39489,0.00015,29.10972]
[1779217202629,34.61,76753.59,0.0,0.3948,0.00015,29.10753]
[1779217202679,34.61,76761.45,0.0,0.39596,0.00015,29.13375]
[1779217203191,34.61,76761.45,0.0,0.39596,0.00015,29.13375]
[1779217203282,34.61,76761.45,0.0,0.39596,0.00015,29.13375]
[1779217203343,34.61,76761.45,0.0,0.39596,0.00015,29.13375]
[1779217203347,34.61,76761.45,0.0,0.39596,0.00015,29.13375]
[1779217203374,34.61,76761.45,0.0,0.39596,0.00015,29.13375]
[1779217203664,34.61,76771.64,0.0,0.39746,0.00015,29.16737]
[1779217205063,34.61,76771.64,0.0,0.39746,0.00015,29.16741]
[1779217205514,34.61,76773.41,0.0,0.39772,0.00015,29.17323]
[1779217210550,34.61,76764.14,0.0,0.39637,0.00015,29.14289]
[1779217215587,34.62,76765.27,0.0,0.39654,0.00015,29.14681]
[1779217220620,34.62,76765.03,0.0,0.39651,0.00015,29.1462]
[1779217225656,34.62,76766.12,0.0,0.39668,0.00015,29.14997]
[1779217227680,34.62,76774.09,0.0,0.39786,0.00015,29.17617]
[1779217230163,34.62,76780.62,0.0,0.39883,0.00015,29.19745]
[1779217230690,34.62,76782.69,0.0,0.39913,0.00015,29.20415]
[1779217233493,34.62,76782.43,0.0,0.39908,0.00015,29.20023]
[1779217233502,34.62,76782.43,0.0,0.39908,0.00015,29.20023]
[1779217235533,34.62,76781.35,0.0,0.39892,0.00015,29.19674]
[1779217235540,34.62,76781.35,0.0,0.39892,0.00015,29.19674]
[1779217237554,34.62,76780.32,0.0,0.39877,0.00015,29.1934]
[1779217237568,34.62,76780.32,0.0,0.39877,0.00015,29.1934]
[1779217239582,34.62,76784.06,0.0,0.39932,0.00015,29.20549]
[1779217239588,34.62,76784.06,0.0,0.39932,0.00015,29.20549]
[1779217240809,34.62,76783.52,0.0,0.39924,0.00015,29.2038]
[1779217240833,34.62,76783.52,0.0,0.39924,0.00015,29.2038]
[1779217240857,34.62,76783.52,0.0,0.39924,0.00015,29.2038]
[1779217240959,34.62,76783.35,0.0,0.39922,0.00015,29.20332]
[1779217245714,34.63,76784.39,0.0,0.39939,0.00015,29.20689]
[1779217246705,34.63,76793.1,0.0,0.40067,0.00015,29.23486]
[1779217247700,34.63,76793.1,0.0,0.40067,0.00015,29.23486]
[1779217247711,34.63,76793.1,0.0,0.40067,0.00015,29.23486]
[1779217249744,34.63,76798.58,0.0,0.40148,0.00015,29.25217]
[1779217249746,34.63,76798.58,0.0,0.40148,0.00015,29.25217]
[1779217251757,34.63,76800.74,0.0,0.40179,0.00015,29.25893]
[1779217251768,34.63,76800.74,0.0,0.40179,0.00015,29.25893]
[1779217252628,34.62,76800.73,0.0,0.40179,0.00015,29.25885]
[1779217257629,34.62,76804.72,0.0,0.40237,0.00015,29.27127]
[1779217260978,34.62,76804.17,0.0,0.40228,0.00015,29.26936]
[1779217261025,34.62,76804.17,0.0,0.40228,0.00015,29.26936]
[1779217261069,34.62,76804.17,0.0,0.40228,0.00015,29.26936]
[1779217261493,34.62,76812.88,0.0,0.40356,0.00015,29.29658]
[1779217261907,34.62,76812.88,0.0,0.40356,0.00015,29.29658]
[1779217261951,34.62,76812.88,0.0,0.40356,0.00015,29.29658]
[1779217261995,34.62,76812.88,0.0,0.40356,0.00015,29.29658]
[1779217262033,34.62,76815.31,0.0,0.40392,0.00015,29.30415]
[1779217263938,34.62,76815.31,0.0,0.40392,0.00015,29.30414]
[1779217263945,34.62,76815.31,0.0,0.40392,0.00015,29.30414]
[1779217264704,34.62,76817.76,0.0,0.40429,0.00015,29.31172]
[1779217269707,34.62,76821.12,0.0,0.40479,0.00015,29.32212]
[1779217274660,34.62,76817.54,0.0,0.40426,0.00015,29.31112]
[1779217274666,34.62,76817.54,0.0,0.40426,0.00015,29.31112]
[1779217274685,34.62,76817.54,0.0,0.40426,0.00015,29.31112]
[1779217274694,34.62,76817.54,0.0,0.40426,0.00015,29.31112]
[1779217274719,34.62,76817.54,0.0,0.40426,0.00015,29.31112]
[1779217274673,34.62,76817.22,0.0,0.40421,0.00015,29.31014]
[1779217276034,34.62,76798.34,0.0,0.40142,0.00015,29.25097]
[1779217281166,34.62,76796.88,0.0,0.4012,0.00015,29.24621]
[1779217283003,34.62,76793.55,0.0,0.4007,0.00015,29.23557]
[1779217283313,34.62,76790.94,0.0,0.40032,0.00015,29.22721]
[1779217289526,34.62,76788.65,0.0,0.39997,0.00015,29.2198]
[1779217290499,34.61,76798.6,0.0,0.40144,0.00015,29.2515]
[1779217291521,34.61,76806.16,0.0,0.40255,0.00015,29.27225]
[1779217296654,34.61,76806.01,0.0,0.40252,0.00015,29.27163]
[1779217302242,34.61,76807.7,0.0,0.40275,0.00015,29.27671]
[1779217308052,34.6,76809.89,0.0,0.40307,0.00015,29.28339]
[1779217313271,34.6,76809.31,0.0,0.40297,0.00015,29.28141]
[1779217319313,34.6,76808.46,0.0,0.40284,0.00015,29.27859]
[1779217324350,34.6,76797.47,0.0,0.40121,0.00015,29.24377]
[1779217325635,34.6,76787.02,0.0,0.39966,0.00015,29.21034]
[1779217326654,34.6,76787.02,0.0,0.39966,0.00015,29.21034]
[1779217326664,34.6,76787.02,0.0,0.39966,0.00015,29.21034]
[1779217326784,34.6,76780.26,0.0,0.39867,0.00015,29.18848]
[1779217331789,34.6,76779.27,0.0,0.39852,0.00015,29.18526]
[1779217332939,34.6,76780.07,0.0,0.39864,0.00015,29.18786]
[1779217333803,34.6,76779.91,0.0,0.39861,0.00015,29.18734]
[1779217338805,34.6,76779.56,0.0,0.39856,0.00015,29.18621]
[1779217343807,34.6,76777.89,0.0,0.39832,0.00015,29.18079]
[1779217346859,34.6,76776.02,0.0,0.39804,0.00015,29.1747]
[1779217347234,34.6,76776.02,0.0,0.39804,0.00015,29.1747]
[1779217347246,34.6,76776.02,0.0,0.39804,0.00015,29.1747]
[1779217347511,34.6,76775.81,0.0,0.39801,0.00015,29.17402]
[1779217348862,34.6,76775.06,0.0,0.3979,0.00015,29.17158]
[1779217348865,34.6,76775.06,0.0,0.3979,0.00015,29.17158]
[1779217349737,34.6,76775.31,0.0,0.39794,0.00015,29.1724]
[1779217354753,34.6,76776.99,0.0,0.39818,0.00015,29.17502]
[1779217358767,34.6,76784.56,0.0,0.39931,0.00015,29.19974]
[1779217363791,34.6,76784.96,0.0,0.39937,0.00015,29.20097]
[1779217367978,34.6,76788.33,0.0,0.39986,0.00015,29.21175]
[1779217368800,34.6,76791.98,0.0,0.4004,0.00015,29.22343]
[1779217369453,34.6,76791.98,0.0,0.4004,0.00015,29.22343]
[1779217369467,34.6,76791.98,0.0,0.4004,0.00015,29.22343]
[1779217374482,34.6,76793.02,0.0,0.40054,0.00015,29.22662]
[1779217375546,34.6,76793.05,0.0,0.40055,0.00015,29.22669]
[1779217375555,34.6,76793.05,0.0,0.40055,0.00015,29.22669]
[1779217375713,34.6,76793.05,0.0,0.40055,0.00015,29.22666]
[1779217381755,34.59,76792.38,0.0,0.40044,0.00015,29.22434]
[1779217386790,34.59,76798.69,0.0,0.40136,0.00015,29.24429]
[1779217391825,34.59,76806.93,0.0,0.40257,0.00015,29.27009]
[1779217396861,34.59,76808.96,0.0,0.40286,0.00015,29.27634]
[1779217401896,34.59,76811.26,0.0,0.4032,0.00015,29.2835]
[1779217401940,34.59,76811.26,0.0,0.4032,0.00015,29.2835]
[1779217401950,34.59,76811.26,0.0,0.4032,0.00015,29.2835]
[1779217402903,34.59,76813.3,0.0,0.4035,0.00015,29.28986]
[1779217407938,34.59,76817.7,0.0,0.40416,0.00015,29.30355]
[1779217412976,34.59,76812.72,0.0,0.40341,0.00015,29.28505]
[1779217418011,34.59,76806.63,0.0,0.40251,0.00015,29.26595]
[1779217423047,34.58,76804.66,0.0,0.40221,0.00015,29.25965]
[1779217427712,34.58,76803.97,0.0,0.4021,0.00015,29.25741]
[1779217427907,34.58,76801.93,0.0,0.4018,0.00015,29.25094]
[1779217432910,34.58,76798.29,0.0,0.40126,0.00015,29.23925]
[1779217434362,34.58,76798.15,0.0,0.40123,0.00015,29.23878]
[1779217434894,34.58,76797.81,0.0,0.40118,0.00015,29.23766]
[1779217440166,34.58,76798.71,0.0,0.40131,0.00015,29.24035]
[1779217445200,34.57,76798.86,0.0,0.40132,0.00015,29.24067]
[1779217450235,34.57,76800.23,0.0,0.40151,0.00015,29.24488]
[1779217455271,34.57,76800.76,0.0,0.40158,0.00015,29.24641]
[1779217460305,34.57,76799.48,0.0,0.40139,0.00015,29.24221]
[1779217465341,34.56,76796.71,0.0,0.40097,0.00015,29.23327]
[1779217471383,34.56,76798.05,0.0,0.40115,0.00015,29.23433]
[1779217475412,34.56,76806.19,0.0,0.40235,0.00015,29.25999]
[1779217480446,34.56,76807.07,0.0,0.40247,0.00015,29.26262]
[1779217485482,34.56,76806.91,0.0,0.40244,0.00015,29.262]
[1779217487916,34.56,76814.25,0.0,0.40353,0.00015,29.28495]
[1779217493908,34.56,76816.58,0.0,0.40387,0.00015,29.29221]
[1779217503609,34.56,76816.58,0.0,0.40388,0.00015,29.29232]
[1779217508643,34.56,76816.38,0.0,0.40385,0.00015,29.29175]
[1779217511386,34.56,76818.97,0.0,0.40424,0.00015,29.29982]
[1779217511405,34.56,76818.97,0.0,0.40424,0.00015,29.29982]
[1779217511665,34.56,76820.95,0.0,0.40453,0.00015,29.30595]
[1779217513411,34.56,76821.27,0.0,0.40458,0.00015,29.30695]
[1779217513918,34.56,76822.29,0.0,0.40473,0.00015,29.3101]
[1779217518945,34.56,76822.29,0.0,0.40474,0.00015,29.31021]
[1779217519498,34.56,76821.74,0.0,0.40466,0.00015,29.30855]
[1779217519721,34.56,76821.74,0.0,0.40466,0.00015,29.30858]
[1779217524755,34.57,76819.5,0.0,0.40434,0.00015,29.30181]
[1779217529422,34.57,76817.9,0.0,0.40411,0.00015,29.29697]
[1779217529879,34.57,76822.42,0.0,0.40478,0.00015,29.31098]
[1779217532979,34.57,76824.86,0.0,0.40513,0.00015,29.31542]
[1779217533019,34.57,76824.86,0.0,0.40513,0.00015,29.31542]
[1779217533002,34.57,76836.26,0.0,0.40682,0.00015,29.3502]
[1779217533754,34.57,76836.26,0.0,0.40682,0.00015,29.3502]
[1779217533822,34.57,76836.26,0.0,0.40682,0.00015,29.35018]
[1779217535739,34.57,76837.82,0.0,0.40705,0.00015,29.35487]
[1779217535862,34.57,76838.54,0.0,0.40715,0.00015,29.35702]
[1779217540873,34.56,76838.41,0.0,0.40713,0.00015,29.35649]
[1779217545908,34.56,76838.38,0.0,0.40711,0.00015,29.35625]
[1779217550942,34.56,76826.63,0.0,0.40536,0.00015,29.32034]
[1779217552957,34.56,76823.95,0.0,0.40496,0.00015,29.31209]
[1779217557993,34.56,76834.03,0.0,0.40646,0.00015,29.34289]
[1779217558939,34.56,76834.03,0.0,0.40646,0.00015,29.34289]
[1779217558966,34.56,76834.03,0.0,0.40646,0.00015,29.34289]
[1779217564037,34.56,76836.08,0.0,0.40676,0.00015,29.34899]
[1779217569072,34.55,76834.54,0.0,0.40652,0.00015,29.3442]
[1779217573719,34.55,76831.85,0.0,0.40612,0.00015,29.33594]
[1779217573742,34.55,76831.85,0.0,0.40612,0.00015,29.33594]
[1779217574270,34.55,76826.14,0.0,0.40527,0.00015,29.31847]
[1779217574342,34.55,76821.54,0.0,0.40459,0.00015,29.30428]
[1779217578963,34.55,76819.13,0.0,0.40423,0.00015,29.29683]
[1779217584176,34.55,76823.87,0.0,0.40493,0.00015,29.31149]
[1779217588546,34.55,76837.01,0.0,0.40688,0.00015,29.35161]
[1779217593617,34.55,76836.69,0.0,0.40682,0.00015,29.34749]
[1779217599283,34.55,76835.56,0.0,0.40665,0.00015,29.34394]
[1779217600962,34.55,76825.39,0.0,0.40513,0.00015,29.31284]
[1779217603310,34.55,76821.1,0.0,0.4045,0.00015,29.29961]
[1779217608720,34.55,76823.43,0.0,0.40484,0.00015,29.3068]
[1779217614388,34.55,76822.32,0.0,0.40468,0.00015,29.3034]
[1779217620070,34.55,76823.09,0.0,0.40479,0.00015,29.30579]
[1779217629783,34.55,76825.97,0.0,0.40522,0.00015,29.31469]
[1779217630044,34.55,76825.97,0.0,0.40522,0.00015,29.31469]
[1779217630120,34.55,76825.97,0.0,0.40522,0.00015,29.31469]
[1779217630356,34.55,76826.12,0.0,0.40525,0.00015,29.31515]
[1779217630388,34.55,76826.12,0.0,0.40525,0.00015,29.31515]
[1779217631004,34.55,76826.12,0.0,0.40525,0.00015,29.31515]
[1779217631074,34.55,76815.66,0.0,0.40369,0.00015,29.2828]
[1779217633111,34.55,76813.64,0.0,0.4034,0.00015,29.27654]
[1779217634884,34.55,76814.36,0.0,0.40351,0.00015,29.27881]
[1779217634889,34.55,76814.36,0.0,0.40351,0.00015,29.27881]
[1779217635018,34.55,76814.06,0.0,0.40346,0.00015,29.27789]
[1779217637373,34.55,76809.44,0.0,0.40278,0.00015,29.26346]
[1779217637382,34.55,76809.44,0.0,0.40278,0.00015,29.26346]
[1779217637949,34.55,76809.29,0.0,0.40276,0.00015,29.26298]
[1779217639355,34.55,76809.29,0.0,0.40276,0.00015,29.26298]
[1779217639376,34.55,76809.29,0.0,0.40276,0.00015,29.26298]
[1779217641120,34.55,76809.6,0.0,0.4028,0.00015,29.26394]
[1779217642043,34.55,76813.03,0.0,0.40331,0.00015,29.27466]
[1779217643107,34.55,76820.72,0.0,0.40445,0.00015,29.29857]
[1779217645150,34.55,76829.11,0.0,0.40569,0.00015,29.32434]
[1779217647879,34.55,76840.21,0.0,0.40733,0.00015,29.35798]
[1779217649258,34.55,76840.21,0.0,0.40733,0.00015,29.35798]
[1779217649553,34.55,76840.21,0.0,0.40733,0.00015,29.35798]
[1779217649562,34.55,76840.21,0.0,0.40733,0.00015,29.35798]
[1779217649563,34.55,76840.21,0.0,0.40733,0.00015,29.35798]
[1779217649586,34.55,76840.21,0.0,0.40733,0.00015,29.35798]
[1779217649637,34.55,76841.99,0.0,0.4076,0.00015,29.36332]
[1779217651663,34.55,76841.43,0.0,0.40751,0.00015,29.36162]
[1779217652050,34.55,76841.85,0.0,0.40756,0.00015,29.35979]
[1779217657482,34.54,76842.71,0.0,0.40769,0.00015,29.36231]
[1779217659385,34.54,76842.95,0.0,0.40772,0.00015,29.36299]
[1779217659716,34.54,76845.07,0.0,0.40804,0.00015,29.36934]
[1779217662547,34.54,76845.48,0.0,0.40809,0.00015,29.37052]
[1779217662782,34.54,76846.82,0.0,0.40829,0.00015,29.37451]
[1779217667946,34.54,76849.97,0.0,0.40876,0.00015,29.3839]
[1779217673802,34.54,76850.83,0.0,0.40889,0.00015,29.38646]
[1779217678836,34.54,76849.93,0.0,0.40875,0.00015,29.38377]
[1779217683872,34.54,76849.71,0.0,0.40872,0.00015,29.38312]
[1779217688906,34.54,76850.15,0.0,0.40879,0.00015,29.38443]
[1779217693947,34.54,76847.88,0.0,0.40845,0.00015,29.37766]
[1779217698979,34.54,76851.01,0.0,0.40891,0.00015,29.387]
[1779217704016,34.54,76850.55,0.0,0.40885,0.00015,29.38564]
[1779217710058,34.54,76850.64,0.0,0.40886,0.00015,29.38591]
[1779217714085,34.54,76853.58,0.0,0.40929,0.00015,29.39158]
[1779217719125,34.54,76858.9,0.0,0.41008,0.00015,29.40728]
[1779217724159,34.54,76861.26,0.0,0.41044,0.00015,29.41432]
[1779217727181,34.55,76869.3,0.0,0.41164,0.00015,29.4378]
[1779217727413,34.55,76869.3,0.0,0.41164,0.00015,29.4378]
[1779217727419,34.55,76869.3,0.0,0.41164,0.00015,29.4378]
[1779217728188,34.55,76871.76,0.0,0.412,0.00015,29.44493]
[1779217731782,34.55,76872.34,0.0,0.41209,0.00015,29.44661]
[1779217732244,34.55,76880.78,0.0,0.41335,0.00015,29.47083]
[1779217734507,34.55,76882.16,0.0,0.41355,0.00015,29.47478]
[1779217735239,34.55,76882.16,0.0,0.41355,0.00015,29.4748]
[1779217736528,34.55,76881.37,0.0,0.41344,0.00015,29.47257]
[1779217736535,34.55,76881.37,0.0,0.41344,0.00015,29.47257]
[1779217738547,34.55,76880.4,0.0,0.4133,0.00015,29.46984]
[1779217738557,34.55,76880.4,0.0,0.4133,0.00015,29.46984]
[1779217738587,34.55,76880.4,0.0,0.4133,0.00015,29.46984]
[1779217739266,34.55,76880.4,0.0,0.4133,0.00015,29.46985]
[1779217743630,34.55,76876.66,0.0,0.41274,0.00015,29.4592]
[1779217743663,34.55,76876.66,0.0,0.41274,0.00015,29.4592]
[1779217744621,34.55,76878.89,0.0,0.41307,0.00015,29.46559]
[1779217745176,34.55,76879.69,0.0,0.41319,0.00015,29.46788]
[1779217745586,34.55,76879.69,0.0,0.41319,0.00015,29.46788]
[1779217745698,34.55,76879.69,0.0,0.41319,0.00015,29.46788]
[1779217745924,34.55,76879.69,0.0,0.41319,0.00015,29.46788]
[1779217745961,34.55,76879.69,0.0,0.41319,0.00015,29.46788]
[1779217746000,34.55,76879.69,0.0,0.41319,0.00015,29.46788]
[1779217746050,34.55,76879.69,0.0,0.41319,0.00015,29.46788]
[1779217746168,34.55,76879.69,0.0,0.41319,0.00015,29.46788]
[1779217746269,34.55,76888.5,0.0,0.41451,0.00015,29.4929]
[1779217746703,34.55,76888.5,0.0,0.41451,0.00015,29.4929]
[1779217747591,34.55,76889.7,0.0,0.41469,0.00015,29.49628]
[1779217747613,34.55,76889.7,0.0,0.41469,0.00015,29.49628]
[1779217747788,34.55,76894.56,0.0,0.41541,0.00015,29.50994]
[1779217748714,34.55,76894.56,0.0,0.41541,0.00015,29.50994]
[1779217748777,34.55,76894.56,0.0,0.41541,0.00015,29.50994]
[1779217749228,34.55,76897.27,0.0,0.41581,0.00015,29.51746]
[1779217749370,34.55,76897.27,0.0,0.41581,0.00015,29.51746]
[1779217750010,34.55,76898.97,0.0,0.41607,0.00015,29.52218]
[1779217752798,34.55,76899.41,0.0,0.41613,0.00015,29.52335]
[1779217753170,34.55,76900.71,0.0,0.41632,0.00015,29.52691]
[1779217756192,34.55,76907.95,0.0,0.4174,0.00015,29.54678]
[1779217761218,34.54,76904.34,0.0,0.41685,0.00015,29.53672]
[1779217763246,34.54,76894.97,0.0,0.41545,0.00015,29.51062]
[1779217768258,34.54,76889.58,0.0,0.41464,0.00015,29.49542]
[1779217773278,34.54,76893.97,0.0,0.41528,0.00015,29.50459]
[1779217778286,34.53,76894.79,0.0,0.41539,0.00015,29.50677]
[1779217783297,34.53,76898.22,0.0,0.41589,0.00015,29.51619]
[1779217788303,34.53,76894.18,0.0,0.41528,0.00015,29.50476]
[1779217793319,34.52,76890.51,0.0,0.41473,0.00015,29.49433]
[1779217798347,34.52,76885.12,0.0,0.41391,0.00015,29.47896]
[1779217803348,34.52,76885.88,0.0,0.41402,0.00015,29.48103]
[1779217808375,34.52,76885.97,0.0,0.41403,0.00015,29.48119]
[1779217813393,34.52,76885.78,0.0,0.414,0.00015,29.48056]
[1779217818395,34.51,76885.29,0.0,0.41392,0.00015,29.47909]
[1779217823415,34.51,76888.72,0.0,0.41442,0.00015,29.48872]
[1779217828415,34.51,76895.04,0.0,0.41536,0.00015,29.50642]
[1779217830305,34.51,76902.31,0.0,0.41645,0.00015,29.52662]
[1779217835330,34.51,76899.6,0.0,0.41603,0.00015,29.51598]
[1779217838296,34.51,76909.72,0.0,0.41753,0.00015,29.54382]
[1779217843303,34.5,76909.19,0.0,0.41745,0.00015,29.54225]
[1779217848329,34.5,76905.25,0.0,0.41685,0.00015,29.53126]
[1779217848652,34.5,76904.98,0.0,0.41681,0.00015,29.53048]
[1779217848657,34.5,76904.98,0.0,0.41681,0.00015,29.53048]
[1779217849314,34.5,76903.81,0.0,0.41663,0.00015,29.52722]
[1779217854315,34.5,76899.45,0.0,0.41597,0.00015,29.515]
[1779217859328,34.49,76897.54,0.0,0.41568,0.00015,29.50952]
[1779217862414,34.49,76901.93,0.0,0.41632,0.00015,29.52161]
[1779217863323,34.49,76902.03,0.0,0.41634,0.00015,29.52185]
[1779217864320,34.49,76909.12,0.0,0.41739,0.00015,29.54138]
[1779217866329,34.49,76910.07,0.0,0.41753,0.00015,29.54395]
[1779217866335,34.49,76910.07,0.0,0.41753,0.00015,29.54395]
[1779217868343,34.49,76912.84,0.0,0.41795,0.00015,29.55155]
[1779217869374,34.49,76914.37,0.0,0.41818,0.00015,29.55573]
[1779217869676,34.49,76914.37,0.0,0.41818,0.00015,29.55573]
[1779217869686,34.49,76914.37,0.0,0.41818,0.00015,29.55573]
[1779217869700,34.49,76914.37,0.0,0.41818,0.00015,29.55573]
[1779217870075,34.49,76914.37,0.0,0.41818,0.00015,29.55573]
[1779217870100,34.49,76914.37,0.0,0.41818,0.00015,29.55573]
[1779217870372,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217870509,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217870713,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217870820,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217870963,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217870971,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871076,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871114,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871165,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871201,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871269,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871293,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871323,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871324,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871354,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871379,34.49,76924.47,0.0,0.41969,0.00015,29.58303]
[1779217871363,34.49,76930.2,0.0,0.42055,0.00015,29.59833]
[1779217873217,34.49,76930.2,0.0,0.42055,0.00015,29.59833]
[1779217873271,34.49,76930.2,0.0,0.42055,0.00015,29.59833]
[1779217873315,34.49,76930.2,0.0,0.42055,0.00015,29.59833]
[1779217873412,34.49,76930.2,0.0,0.42055,0.00015,29.59833]
[1779217873408,34.49,76927.54,0.0,0.42015,0.00015,29.59123]
[1779217873433,34.49,76927.54,0.0,0.42015,0.00015,29.59123]
[1779217878494,34.49,76921.63,0.0,0.41926,0.00015,29.57536]
[1779217878507,34.49,76921.63,0.0,0.41926,0.00015,29.57536]
[1779217879306,34.49,76922.72,0.0,0.41943,0.00015,29.5783]
[1779217884308,34.49,76918.97,0.0,0.41887,0.00015,29.56819]
[1779217886430,34.49,76919.26,0.0,0.41891,0.00015,29.56899]
[1779217886452,34.49,76919.26,0.0,0.41891,0.00015,29.56899]
[1779217886605,34.49,76919.26,0.0,0.41891,0.00015,29.56899]
[1779217887055,34.49,76919.26,0.0,0.41891,0.00015,29.56899]
[1779217887306,34.49,76919.26,0.0,0.41891,0.00015,29.56895]
[1779217890327,34.48,76911.96,0.0,0.41781,0.00015,29.54898]
[1779217891950,34.48,76907.48,0.0,0.41713,0.00015,29.5336]
[1779217892010,34.48,76907.48,0.0,0.41713,0.00015,29.5336]
[1779217892699,34.48,76906.07,0.0,0.41691,0.00015,29.52968]
[1779217893385,34.48,76905.95,0.0,0.41689,0.00015,29.52932]
[1779217898385,34.48,76907.14,0.0,0.41706,0.00015,29.53249]
[1779217900031,34.48,76912.9,0.0,0.41792,0.00015,29.54824]
[1779217900044,34.48,76912.9,0.0,0.41792,0.00015,29.54824]
[1779217900067,34.48,76912.9,0.0,0.41792,0.00015,29.54824]
[1779217900397,34.48,76916.87,0.0,0.41852,0.00015,29.55907]
[1779217903420,34.48,76925.77,0.0,0.41985,0.00015,29.58309]
[1779217908460,34.48,76927.74,0.0,0.42015,0.00015,29.58838]
[1779217913489,34.48,76930.71,0.0,0.42059,0.00015,29.5963]
[1779217918524,34.48,76926.52,0.0,0.41997,0.00015,29.58516]
[1779217923600,34.48,76928.49,0.0,0.42027,0.00015,29.59047]
[1779217930379,34.48,76929.42,0.0,0.42041,0.00015,29.59302]
[1779217931160,34.48,76931.24,0.0,0.42069,0.00015,29.59789]
[1779217931202,34.48,76931.24,0.0,0.42069,0.00015,29.59789]
[1779217931472,34.48,76931.25,0.0,0.42069,0.00015,29.59793]
[1779217931727,34.48,76931.25,0.0,0.42069,0.00015,29.59793]
[1779217931752,34.48,76931.25,0.0,0.42069,0.00015,29.59793]
[1779217932394,34.48,76931.25,0.0,0.42069,0.00015,29.59793]
[1779217932448,34.48,76920.15,0.0,0.41903,0.00015,29.5682]
[1779217933481,34.48,76920.15,0.0,0.41903,0.00015,29.5682]
[1779217933629,34.48,76916.69,0.0,0.41851,0.00015,29.55883]
[1779217935480,34.48,76916.69,0.0,0.41851,0.00015,29.55883]
[1779217935510,34.48,76913.47,0.0,0.41802,0.00015,29.55004]
[1779217935759,34.48,76913.47,0.0,0.41802,0.00015,29.55004]
[1779217935778,34.48,76913.47,0.0,0.41802,0.00015,29.55004]
[1779217937523,34.48,76907.94,0.0,0.41719,0.00015,29.53486]
[1779217937657,34.48,76907.35,0.0,0.4171,0.00015,29.53322]
[1779217942691,34.48,76908.14,0.0,0.41722,0.00015,29.53533]
[1779217947726,34.48,76909.17,0.0,0.41737,0.00015,29.5381]
[1779217952761,34.48,76909.71,0.0,0.41744,0.00015,29.53647]
[1779217957797,34.48,76911.55,0.0,0.41771,0.00015,29.54145]
[1779217963563,34.47,76911.54,0.0,0.4177,0.00015,29.54137]
[1779217968874,34.47,76909.14,0.0,0.41734,0.00015,29.53469]
[1779217973908,34.47,76910.23,0.0,0.4175,0.00015,29.53763]
[1779217978944,34.47,76909.29,0.0,0.41735,0.00015,29.53499]
[1779217983979,34.47,76912.23,0.0,0.41779,0.00015,29.54299]
[1779217989548,34.47,76911.65,0.0,0.4177,0.00015,29.54135]
[1779217993417,34.47,76922.13,0.0,0.41926,0.00015,29.56975]
[1779217995479,34.47,76937.02,0.0,0.4215,0.00015,29.60941]
[1779217996909,34.47,76937.02,0.0,0.4215,0.00015,29.60941]
[1779217996924,34.47,76937.02,0.0,0.4215,0.00015,29.60941]
[1779217996933,34.47,76937.02,0.0,0.4215,0.00015,29.60941]
[1779217996960,34.47,76937.02,0.0,0.4215,0.00015,29.60941]
[1779217996975,34.47,76937.02,0.0,0.4215,0.00015,29.60941]
[1779217997073,34.47,76937.71,0.0,0.4216,0.00015,29.61123]
[1779218000467,34.47,76939.23,0.0,0.42183,0.00015,29.61525]
[1779218000557,34.47,76940.32,0.0,0.42199,0.00015,29.61812]
[1779218005583,34.47,76944.87,0.0,0.42268,0.00015,29.63001]
[1779218010600,34.47,76942.67,0.0,0.42235,0.00015,29.62427]
[1779218015603,34.47,76942.91,0.0,0.42237,0.00015,29.62185]
[1779218020605,34.47,76943.66,0.0,0.42249,0.00015,29.6238]
[1779218025605,34.47,76943.21,0.0,0.42242,0.00015,29.62262]
[1779218030628,34.47,76943.55,0.0,0.42247,0.00015,29.6235]
[1779218035674,34.47,76943.88,0.0,0.42252,0.00015,29.62435]
[1779218040679,34.47,76944.34,0.0,0.42259,0.00015,29.62553]
[1779218044791,34.47,76948.58,0.0,0.42322,0.00015,29.6365]
[1779218045167,34.47,76948.58,0.0,0.42322,0.00015,29.6365]
[1779218045171,34.47,76948.58,0.0,0.42322,0.00015,29.6365]
[1779218045200,34.47,76948.58,0.0,0.42322,0.00015,29.6365]
[1779218045412,34.47,76948.58,0.0,0.42322,0.00015,29.6365]
[1779218050450,34.47,76950.6,0.0,0.42354,0.00015,29.6419]
[1779218055482,34.48,76952.44,0.0,0.42382,0.00015,29.64682]
[1779218057362,34.48,76952.63,0.0,0.42386,0.00015,29.64735]
[1779218057496,34.48,76950.68,0.0,0.42357,0.00015,29.64237]
[1779218058562,34.48,76958.28,0.0,0.42471,0.00015,29.66185]
[1779218062532,34.48,76962.88,0.0,0.42541,0.00015,29.67362]
[1779218067567,34.48,76964.82,0.0,0.42571,0.00015,29.67864]
[1779218072601,34.49,76975.17,0.0,0.42726,0.00015,29.70155]
[1779218075364,34.49,76977.16,0.0,0.42757,0.00015,29.70655]
[1779218075403,34.49,76977.16,0.0,0.42757,0.00015,29.70655]
[1779218075632,34.49,76977.88,0.0,0.42768,0.00015,29.70836]
[1779218076356,34.49,76977.88,0.0,0.42768,0.00015,29.70836]
[1779218076439,34.49,76977.88,0.0,0.42768,0.00015,29.70836]
[1779218076544,34.49,76977.88,0.0,0.42768,0.00015,29.70836]
[1779218076635,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218076693,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218076891,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218076922,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218077110,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218077131,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218077344,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218077382,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218077391,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218077560,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218077589,34.49,76986.49,0.0,0.42898,0.00015,29.72944]
[1779218077422,34.49,76991.09,0.0,0.42967,0.00015,29.74055]
[1779218077763,34.49,76991.09,0.0,0.42967,0.00015,29.74055]
[1779218077798,34.49,76991.09,0.0,0.42967,0.00015,29.74055]
[1779218077965,34.49,76991.09,0.0,0.42967,0.00015,29.74055]
[1779218078002,34.49,76991.09,0.0,0.42967,0.00015,29.74055]
[1779218078236,34.49,76991.09,0.0,0.42967,0.00015,29.74055]
[1779218078616,34.49,76991.09,0.0,0.42967,0.00015,29.74055]
[1779218078629,34.49,76993.4,0.0,0.43002,0.00015,29.74608]
[1779218078655,34.49,76993.4,0.0,0.43002,0.00015,29.74608]
[1779218079772,34.49,76994.03,0.0,0.43011,0.00015,29.74759]
[1779218079986,34.49,76993.25,0.0,0.42999,0.00015,29.74572]
[1779218084143,34.49,76995.5,0.0,0.43033,0.00015,29.75108]
[1779218085650,34.49,77005.88,0.0,0.43189,0.00015,29.77559]
[1779218090660,34.49,77006.18,0.0,0.43193,0.00015,29.77627]
[1779218091556,34.49,77006.18,0.0,0.43193,0.00015,29.77627]
[1779218092546,34.49,77005.76,0.0,0.43187,0.00015,29.77527]
[1779218097573,34.49,77003.84,0.0,0.43158,0.00015,29.77073]
[1779218102594,34.49,77003.08,0.0,0.43146,0.00015,29.76891]
[1779218103696,34.49,77004.17,0.0,0.43162,0.00015,29.77146]
[1779218103730,34.49,77004.17,0.0,0.43162,0.00015,29.77146]
[1779218104054,34.49,77004.17,0.0,0.43162,0.00015,29.77146]
[1779218104612,34.49,77003.34,0.0,0.4315,0.00015,29.7695]
[1779218109629,34.49,77001.75,0.0,0.43126,0.00015,29.76571]
[1779218109625,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218109886,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218109927,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218110137,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218110234,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218110310,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218110348,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218110437,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218110462,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218110658,34.49,77009.05,0.0,0.43235,0.00015,29.78282]
[1779218110538,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218110691,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218110837,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218110861,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218110941,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218110966,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218110979,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218111009,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218111130,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218111155,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218111235,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218111272,34.49,77020.6,0.0,0.43409,0.00015,29.80944]
[1779218111600,34.49,77020.96,0.0,0.43415,0.00015,29.81028]
[1779218111968,34.49,77020.96,0.0,0.43415,0.00015,29.81028]
[1779218111977,34.49,77020.96,0.0,0.43415,0.00015,29.81028]
[1779218112154,34.49,77018.06,0.0,0.43371,0.00015,29.80366]
[1779218114034,34.49,77018.06,0.0,0.43371,0.00015,29.80367]
[1779218114071,34.49,77018.06,0.0,0.43371,0.00015,29.80367]
[1779218114120,34.49,77007.46,0.0,0.43212,0.00015,29.77914]
[1779218116262,34.49,77007.46,0.0,0.43212,0.00015,29.77915]
[1779218116280,34.49,77008.09,0.0,0.43221,0.00015,29.78062]
[1779218120535,34.49,77007.6,0.0,0.43214,0.00015,29.77946]
[1779218120637,34.49,77008.07,0.0,0.43221,0.00015,29.78055]
[1779218124151,34.49,77007.98,0.0,0.43219,0.00015,29.78033]
[1779218124188,34.49,77007.98,0.0,0.43219,0.00015,29.78033]
[1779218124363,34.49,77007.98,0.0,0.43219,0.00015,29.78033]
[1779218124436,34.49,77005.81,0.0,0.43187,0.00015,29.77525]
[1779218125557,34.49,77005.81,0.0,0.43187,0.00015,29.77525]
[1779218125592,34.49,77005.81,0.0,0.43187,0.00015,29.77525]
[1779218126388,34.49,77001.7,0.0,0.43125,0.00015,29.76557]
[1779218126448,34.49,77001.58,0.0,0.43123,0.00015,29.76528]
[1779218132039,34.48,76999.6,0.0,0.43092,0.00015,29.75751]
[1779218137075,34.48,76996.7,0.0,0.43048,0.00015,29.75058]
[1779218141637,34.48,76993.01,0.0,0.42992,0.00015,29.74175]
[1779218141664,34.48,76993.96,0.0,0.43007,0.00015,29.74402]
[1779218144079,34.48,76990.84,0.0,0.4296,0.00015,29.73652]
[1779218144140,34.48,76990.84,0.0,0.4296,0.00015,29.73652]
[1779218144375,34.48,76990.84,0.0,0.4296,0.00015,29.73652]
[1779218144634,34.48,76990.84,0.0,0.4296,0.00015,29.73652]
[1779218145130,34.48,76986.66,0.0,0.42897,0.00015,29.72642]
[1779218150150,34.48,76990.47,0.0,0.42954,0.00015,29.73564]
[1779218155150,34.48,76990.52,0.0,0.42955,0.00015,29.73575]
[1779218158156,34.48,76984.25,0.0,0.4286,0.00015,29.72056]
[1779218158210,34.48,76984.25,0.0,0.4286,0.00015,29.72056]
[1779218160858,34.48,76975.73,0.0,0.42732,0.00015,29.69968]
[1779218163882,34.48,76976.63,0.0,0.42746,0.00015,29.70194]
[1779218163904,34.48,76976.63,0.0,0.42746,0.00015,29.70194]
[1779218164918,34.48,76973.96,0.0,0.42706,0.00015,29.69535]
[1779218165271,34.48,76973.96,0.0,0.42706,0.00015,29.69537]
[1779218169567,34.49,76971.08,0.0,0.42663,0.00015,29.68828]
[1779218169716,34.49,76970.91,0.0,0.42661,0.00015,29.6879]
[1779218169774,34.49,76970.91,0.0,0.42661,0.00015,29.6879]
[1779218169805,34.49,76970.91,0.0,0.42661,0.00015,29.6879]
[1779218171003,34.49,76970.91,0.0,0.42661,0.00015,29.6879]
[1779218171312,34.49,76960.97,0.0,0.42512,0.00015,29.66297]
[1779218176347,34.49,76961.69,0.0,0.42524,0.00015,29.66497]
[1779218181383,34.5,76960.87,0.0,0.42513,0.00015,29.66306]
[1779218183265,34.5,76961.0,0.0,0.42515,0.00015,29.66346]
[1779218183297,34.5,76961.0,0.0,0.42515,0.00015,29.66346]
[1779218183572,34.5,76961.0,0.0,0.42515,0.00015,29.66346]
[1779218183602,34.5,76961.0,0.0,0.42515,0.00015,29.66346]
[1779218183616,34.5,76950.92,0.0,0.42364,0.00015,29.63778]
[1779218185243,34.5,76950.92,0.0,0.42364,0.00015,29.63778]
[1779218185653,34.5,76946.36,0.0,0.42297,0.00015,29.62611]
[1779218185995,34.5,76946.36,0.0,0.42297,0.00015,29.62611]
[1779218186026,34.5,76946.36,0.0,0.42297,0.00015,29.62611]
[1779218187206,34.5,76946.36,0.0,0.42297,0.00015,29.62611]
[1779218187425,34.5,76945.66,0.0,0.42286,0.00015,29.6243]
[1779218192461,34.5,76948.03,0.0,0.42321,0.00015,29.62746]
[1779218193276,34.5,76948.03,0.0,0.42321,0.00015,29.62746]
[1779218193548,34.5,76948.03,0.0,0.42321,0.00015,29.62746]
[1779218199645,34.51,76942.44,0.0,0.42238,0.00015,29.61299]
[1779218199664,34.51,76942.44,0.0,0.42238,0.00015,29.61299]
[1779218200101,34.51,76942.56,0.0,0.4224,0.00015,29.61331]
[1779218200135,34.51,76942.56,0.0,0.4224,0.00015,29.61331]
[1779218205550,34.51,76944.15,0.0,0.42264,0.00015,29.61748]
[1779218210586,34.51,76943.65,0.0,0.42256,0.00015,29.61619]
[1779218215623,34.51,76948.65,0.0,0.42331,0.00015,29.62915]
[1779218220658,34.51,76948.42,0.0,0.42328,0.00015,29.62854]
[1779218222639,34.51,76945.34,0.0,0.42282,0.00015,29.62057]
[1779218227707,34.51,76946.27,0.0,0.42295,0.00015,29.62294]
[1779218232742,34.51,76942.39,0.0,0.42237,0.00015,29.61286]
[1779218237776,34.51,76943.02,0.0,0.42246,0.00015,29.6145]
[1779218240319,34.51,76942.58,0.0,0.4224,0.00015,29.61335]
[1779218240338,34.51,76942.58,0.0,0.4224,0.00015,29.61335]
[1779218240381,34.51,76942.58,0.0,0.4224,0.00015,29.61335]
[1779218241789,34.51,76940.57,0.0,0.4221,0.00015,29.60811]
[1779218241794,34.51,76940.57,0.0,0.4221,0.00015,29.60811]
[1779218241810,34.51,76938.89,0.0,0.42185,0.00015,29.60371]
[1779218241981,34.51,76938.89,0.0,0.42185,0.00015,29.60371]
[1779218242015,34.51,76938.89,0.0,0.42185,0.00015,29.60371]
[1779218243554,34.51,76936.11,0.0,0.42143,0.00015,29.59642]
[1779218247648,34.51,76927.59,0.0,0.42015,0.00015,29.57383]
[1779218252133,34.5,76931.47,0.0,0.42072,0.00015,29.58398]
[1779218252793,34.5,76933.79,0.0,0.42106,0.00015,29.58702]
[1779218257800,34.5,76932.82,0.0,0.4209,0.00015,29.58434]
[1779218262856,34.49,76931.9,0.0,0.42075,0.00015,29.58172]
[1779218267874,34.49,76934.41,0.0,0.42112,0.00015,29.5882]
[1779218272875,34.49,76938.71,0.0,0.42176,0.00015,29.59941]
[1779218277897,34.48,76938.86,0.0,0.42177,0.00015,29.5997]
[1779218278484,34.48,76938.86,0.0,0.42177,0.00015,29.5997]
[1779218278805,34.48,76939.6,0.0,0.42188,0.00015,29.60162]
[1779218283807,34.48,76941.47,0.0,0.42216,0.00015,29.60644]
[1779218288814,34.48,76941.03,0.0,0.42209,0.00015,29.6052]
[1779218293828,34.48,76938.32,0.0,0.42167,0.00015,29.59798]
[1779218298838,34.47,76942.1,0.0,0.42223,0.00015,29.60775]
[1779218303839,34.47,76947.33,0.0,0.42301,0.00015,29.62128]
[1779218306668,34.47,76948.23,0.0,0.42314,0.00015,29.62358]
[1779218306879,34.47,76948.65,0.0,0.4232,0.00015,29.62466]
[1779218307785,34.47,76935.97,0.0,0.4213,0.00015,29.59153]
[1779218308853,34.47,76932.94,0.0,0.42084,0.00015,29.58349]
[1779218311565,34.47,76932.86,0.0,0.42083,0.00015,29.58322]
[1779218311583,34.47,76932.86,0.0,0.42083,0.00015,29.58322]
[1779218312998,34.47,76932.81,0.0,0.42081,0.00015,29.58001]
[1779218313794,34.46,76932.47,0.0,0.42076,0.00015,29.57905]
[1779218318820,34.46,76933.6,0.0,0.42092,0.00015,29.58194]
[1779218323846,34.46,76931.97,0.0,0.42066,0.00015,29.57747]
[1779218328875,34.45,76932.54,0.0,0.42074,0.00015,29.57885]
[1779218332826,34.45,76928.38,0.0,0.42011,0.00015,29.56766]
[1779218333803,34.45,76915.23,0.0,0.41813,0.00015,29.53212]
[1779218334868,34.45,76914.24,0.0,0.41799,0.00015,29.5294]
[1779218339870,34.45,76914.34,0.0,0.418,0.00015,29.52963]
[1779218341379,34.45,76913.72,0.0,0.4179,0.00015,29.52791]
[1779218341513,34.45,76913.72,0.0,0.4179,0.00015,29.52791]
[1779218346549,34.45,76914.24,0.0,0.41798,0.00015,29.52927]
[1779218349368,34.45,76914.87,0.0,0.41807,0.00015,29.53096]
[1779218350329,34.45,76921.31,0.0,0.41903,0.00015,29.54844]
[1779218350863,34.44,76929.63,0.0,0.42028,0.00015,29.57069]
[1779218356619,34.44,76931.27,0.0,0.42051,0.00015,29.57493]
[1779218361654,34.44,76935.2,0.0,0.4211,0.00015,29.58525]
[1779218366692,34.44,76934.12,0.0,0.42093,0.00015,29.58232]
[1779218367769,34.44,76934.12,0.0,0.42093,0.00015,29.58232]
[1779218368955,34.44,76941.67,0.0,0.42206,0.00015,29.60221]
[1779218369792,34.44,76941.67,0.0,0.42206,0.00015,29.60221]
[1779218369803,34.44,76941.67,0.0,0.42206,0.00015,29.60221]
[1779218373853,34.44,76942.4,0.0,0.42217,0.00015,29.60108]
[1779218373875,34.44,76942.4,0.0,0.42217,0.00015,29.60108]
[1779218374746,34.44,76942.23,0.0,0.42214,0.00015,29.60064]
[1779218376760,34.44,76933.52,0.0,0.42083,0.00015,29.5777]
[1779218381795,34.44,76932.72,0.0,0.42072,0.00015,29.57563]
[1779218386829,34.44,76934.29,0.0,0.42095,0.00015,29.57981]
[1779218391871,34.44,76937.72,0.0,0.42147,0.00015,29.58889]
[1779218397038,34.44,76938.52,0.0,0.42159,0.00015,29.59103]
[1779218397908,34.44,76938.53,0.0,0.42159,0.00015,29.59108]
[1779218399859,34.44,76932.55,0.0,0.4207,0.00015,29.57526]
[1779218399875,34.44,76932.55,0.0,0.4207,0.00015,29.57526]
[1779218400239,34.44,76932.1,0.0,0.42063,0.00015,29.57405]
[1779218400928,34.44,76931.8,0.0,0.42058,0.00015,29.57323]
[1779218405963,34.44,76928.93,0.0,0.42014,0.00015,29.56545]
[1779218407953,34.44,76928.93,0.0,0.42014,0.00015,29.56545]
[1779218407986,34.44,76928.93,0.0,0.42014,0.00015,29.56545]
[1779218408371,34.43,76927.94,0.0,0.41999,0.00015,29.56274]
[1779218408994,34.43,76927.51,0.0,0.41992,0.00015,29.56156]
[1779218410049,34.43,76922.08,0.0,0.41911,0.00015,29.54693]
[1779218410257,34.43,76922.08,0.0,0.41911,0.00015,29.54693]
[1779218410883,34.43,76920.93,0.0,0.41893,0.00015,29.54378]
[1779218412027,34.43,76913.28,0.0,0.41778,0.00015,29.52296]
[1779218417772,34.43,76914.44,0.0,0.41795,0.00015,29.52608]
[1779218417795,34.43,76914.44,0.0,0.41795,0.00015,29.52608]
[1779218418527,34.43,76912.51,0.0,0.41766,0.00015,29.52078]
[1779218418628,34.43,76911.54,0.0,0.41752,0.00015,29.51812]
[1779218424108,34.43,76914.66,0.0,0.41798,0.00015,29.52662]
[1779218429143,34.43,76915.44,0.0,0.4181,0.00015,29.52871]
[1779218434177,34.43,76916.28,0.0,0.41821,0.00015,29.52791]
[1779218439214,34.43,76918.39,0.0,0.41853,0.00015,29.53361]
[1779218444247,34.43,76920.59,0.0,0.41885,0.00015,29.53953]
[1779218449284,34.42,76918.74,0.0,0.41857,0.00015,29.53446]
[1779218450824,34.42,76918.74,0.0,0.41857,0.00015,29.53446]
[1779218450904,34.42,76918.74,0.0,0.41857,0.00015,29.53446]
[1779218450911,34.42,76918.74,0.0,0.41857,0.00015,29.53446]
[1779218450916,34.42,76919.01,0.0,0.41861,0.00015,29.53518]
[1779218453725,34.42,76919.01,0.0,0.41861,0.00015,29.53517]
[1779218453774,34.42,76919.35,0.0,0.41866,0.00015,29.53609]
[1779218456928,34.42,76927.31,0.0,0.41985,0.00015,29.55752]
[1779218457135,34.42,76927.31,0.0,0.41985,0.00015,29.55752]
[1779218458018,34.42,76928.72,0.0,0.42006,0.00015,29.56128]
[1779218463019,34.42,76926.64,0.0,0.41975,0.00015,29.55564]
[1779218468067,34.42,76922.65,0.0,0.41914,0.00015,29.54478]
[1779218471013,34.42,76913.06,0.0,0.4177,0.00015,29.51863]
[1779218476048,34.42,76917.99,0.0,0.41843,0.00015,29.53204]
[1779218481079,34.41,76915.06,0.0,0.41799,0.00015,29.52393]
[1779218482980,34.41,76923.9,0.0,0.41931,0.00015,29.54789]
[1779218485600,34.41,76927.32,0.0,0.41982,0.00015,29.55703]
[1779218486010,34.41,76927.66,0.0,0.41987,0.00015,29.55796]
[1779218490174,34.41,76927.57,0.0,0.41987,0.00015,29.5578]
[1779218490183,34.41,76927.57,0.0,0.41987,0.00015,29.5578]
[1779218490206,34.41,76927.57,0.0,0.41987,0.00015,29.5578]
[1779218490997,34.41,76929.18,0.0,0.42011,0.00015,29.56213]
[1779218491640,34.41,76929.18,0.0,0.42011,0.00015,29.56213]
[1779218492070,34.41,76929.29,0.0,0.42012,0.00015,29.5594]
[1779218493667,34.41,76930.0,0.0,0.42023,0.00015,29.56131]
[1779218493675,34.41,76930.0,0.0,0.42023,0.00015,29.56131]
[1779218495694,34.41,76929.94,0.0,0.42021,0.00015,29.56114]
[1779218495699,34.41,76929.94,0.0,0.42021,0.00015,29.56114]
[1779218495704,34.41,76929.94,0.0,0.42021,0.00015,29.56114]
[1779218500709,34.41,76929.27,0.0,0.4201,0.00015,29.55918]
[1779218501788,34.41,76928.3,0.0,0.41996,0.00015,29.55654]
[1779218501891,34.41,76926.21,0.0,0.41964,0.00015,29.5509]
[1779218507726,34.4,76931.55,0.0,0.42043,0.00015,29.56501]
[1779218512761,34.4,76930.39,0.0,0.42024,0.00015,29.56173]
[1779218517796,34.39,76929.23,0.0,0.42006,0.00015,29.55847]
[1779218522832,34.39,76929.55,0.0,0.42009,0.00015,29.55916]
[1779218527894,34.39,76932.12,0.0,0.42047,0.00015,29.56589]
[1779218527932,34.39,76923.93,0.0,0.41924,0.00015,29.54388]
[1779218529313,34.39,76923.93,0.0,0.41924,0.00015,29.54384]
[1779218530054,34.39,76912.39,0.0,0.4175,0.00015,29.51238]
[1779218531496,34.38,76909.54,0.0,0.41707,0.00015,29.50451]
[1779218532161,34.38,76904.22,0.0,0.41627,0.00015,29.48975]
[1779218532193,34.38,76904.22,0.0,0.41627,0.00015,29.48975]
[1779218533697,34.39,76900.64,0.0,0.41574,0.00015,29.47983]
[1779218534093,34.39,76900.64,0.0,0.41574,0.00015,29.47983]
[1779218534103,34.39,76900.64,0.0,0.41574,0.00015,29.47983]
[1779218534134,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218534197,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218534221,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218534239,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218534276,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218534916,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218535418,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218535439,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218535487,34.39,76892.92,0.0,0.41458,0.00015,29.45811]
[1779218535924,34.39,76896.7,0.0,0.41515,0.00015,29.46879]
[1779218537044,34.39,76896.7,0.0,0.41515,0.00015,29.46879]
[1779218537068,34.39,76896.7,0.0,0.41515,0.00015,29.46879]
[1779218538379,34.39,76900.11,0.0,0.41566,0.00015,29.47836]
[1779218538989,34.39,76903.04,0.0,0.4161,0.00015,29.48655]
[1779218539152,34.39,76903.04,0.0,0.4161,0.00015,29.48655]
[1779218539952,34.39,76903.04,0.0,0.4161,0.00015,29.48655]
[1779218544970,34.39,76906.01,0.0,0.41655,0.00015,29.4948]
[1779218551149,34.39,76910.88,0.0,0.41727,0.00015,29.50822]
[1779218556066,34.38,76903.46,0.0,0.41615,0.00015,29.48459]
[1779218559774,34.38,76900.53,0.0,0.41571,0.00015,29.47641]
[1779218559809,34.38,76900.53,0.0,0.41571,0.00015,29.47641]
[1779218560134,34.38,76889.57,0.0,0.41407,0.00015,29.4455]
[1779218563114,34.39,76885.55,0.0,0.41347,0.00015,29.43408]
[1779218568148,34.39,76889.45,0.0,0.41406,0.00015,29.4453]
[1779218573183,34.39,76888.66,0.0,0.41394,0.00015,29.44313]
[1779218578218,34.39,76886.14,0.0,0.41357,0.00015,29.43604]
[1779218580484,34.39,76886.28,0.0,0.41359,0.00015,29.43645]
[1779218580515,34.39,76886.28,0.0,0.41359,0.00015,29.43645]
[1779218580964,34.39,76886.28,0.0,0.41359,0.00015,29.43645]
[1779218581053,34.39,76886.28,0.0,0.41359,0.00015,29.43645]
[1779218581134,34.39,76884.84,0.0,0.41338,0.00015,29.43237]
[1779218586897,34.39,76882.85,0.0,0.41308,0.00015,29.42666]
[1779218592169,34.39,76884.01,0.0,0.41325,0.00015,29.42994]
[1779218597351,34.39,76879.64,0.0,0.41259,0.00015,29.41731]
[1779218602387,34.39,76879.02,0.0,0.4125,0.00015,29.4156]
[1779218607423,34.39,76875.93,0.0,0.41205,0.00015,29.40682]
[1779218612457,34.4,76876.57,0.0,0.41215,0.00015,29.40578]
[1779218617057,34.4,76877.09,0.0,0.41223,0.00015,29.40739]
[1779218617205,34.4,76877.16,0.0,0.41225,0.00015,29.40766]
[1779218618134,34.4,76868.67,0.0,0.41098,0.00015,29.383]
[1779218623159,34.41,76869.21,0.0,0.41107,0.00015,29.38473]
[1779218623425,34.41,76869.16,0.0,0.41106,0.00015,29.38462]
[1779218623455,34.41,76869.16,0.0,0.41106,0.00015,29.38462]
[1779218623580,34.41,76869.16,0.0,0.41106,0.00015,29.38462]
[1779218624177,34.41,76867.22,0.0,0.41077,0.00015,29.37898]
[1779218626725,34.41,76864.26,0.0,0.41033,0.00015,29.37037]
[1779218626792,34.41,76864.26,0.0,0.41033,0.00015,29.37037]
[1779218626962,34.41,76864.26,0.0,0.41033,0.00015,29.37037]
[1779218626975,34.41,76864.26,0.0,0.41033,0.00015,29.37037]
[1779218627169,34.41,76864.26,0.0,0.41033,0.00015,29.37037]
[1779218627172,34.41,76859.47,0.0,0.40962,0.00015,29.35622]
[1779218627374,34.41,76859.47,0.0,0.40962,0.00015,29.35622]
[1779218627398,34.41,76859.47,0.0,0.40962,0.00015,29.35622]
[1779218627963,34.41,76844.07,0.0,0.40732,0.00015,29.31011]
[1779218629667,34.41,76844.07,0.0,0.40732,0.00015,29.31011]
[1779218629679,34.41,76844.07,0.0,0.40732,0.00015,29.31011]
[1779218630195,34.41,76843.57,0.0,0.40725,0.00015,29.30865]
[1779218633114,34.41,76833.23,0.0,0.40571,0.00015,29.2772]
[1779218638123,34.41,76829.24,0.0,0.40512,0.00015,29.26507]
[1779218643123,34.42,76835.24,0.0,0.40602,0.00015,29.28369]
[1779218648135,34.42,76835.73,0.0,0.40611,0.00015,29.28535]
[1779218653145,34.42,76837.0,0.0,0.4063,0.00015,29.28938]
[1779218658159,34.43,76836.6,0.0,0.40625,0.00015,29.28829]
[1779218663163,34.43,76835.95,0.0,0.40616,0.00015,29.28642]
[1779218663917,34.43,76835.91,0.0,0.40616,0.00015,29.28632]
[1779218664082,34.43,76835.91,0.0,0.40616,0.00015,29.28632]
[1779218664111,34.43,76835.91,0.0,0.40616,0.00015,29.28632]
[1779218664187,34.43,76835.91,0.0,0.40616,0.00015,29.28632]
[1779218664214,34.43,76835.91,0.0,0.40616,0.00015,29.28632]
[1779218664239,34.43,76827.99,0.0,0.40498,0.00015,29.26201]
[1779218666179,34.43,76827.99,0.0,0.40498,0.00015,29.26205]
[1779218666184,34.43,76827.99,0.0,0.40498,0.00015,29.26205]
[1779218666223,34.43,76827.99,0.0,0.40498,0.00015,29.26205]
[1779218666195,34.43,76816.96,0.0,0.40333,0.00015,29.22771]
[1779218671894,34.43,76816.54,0.0,0.40326,0.00015,29.22339]
[1779218677239,34.43,76819.89,0.0,0.40377,0.00015,29.23394]
[1779218677271,34.43,76817.02,0.0,0.40334,0.00015,29.22499]
[1779218677604,34.43,76817.02,0.0,0.40334,0.00015,29.22499]
[1779218677630,34.43,76817.02,0.0,0.40334,0.00015,29.22499]
[1779218677676,34.43,76817.02,0.0,0.40334,0.00015,29.22499]
[1779218677717,34.43,76817.02,0.0,0.40334,0.00015,29.22499]
[1779218682971,34.43,76810.69,0.0,0.4024,0.00015,29.2051]
[1779218688090,34.43,76811.34,0.0,0.40249,0.00015,29.2071]
[1779218694056,34.43,76807.99,0.0,0.40199,0.00015,29.19642]
[1779218699091,34.43,76810.14,0.0,0.4023,0.00015,29.20314]
[1779218703183,34.43,76807.19,0.0,0.40186,0.00015,29.19377]
[1779218703195,34.43,76804.86,0.0,0.40152,0.00015,29.18637]
[1779218704206,34.43,76804.86,0.0,0.40152,0.00015,29.18637]
[1779218704222,34.43,76804.86,0.0,0.40152,0.00015,29.18637]
[1779218704232,34.43,76801.05,0.0,0.40095,0.00015,29.17421]
[1779218710029,34.43,76804.77,0.0,0.4015,0.00015,29.18604]
[1779218712794,34.43,76810.2,0.0,0.40231,0.00015,29.20323]
[1779218713191,34.43,76810.92,0.0,0.40241,0.00015,29.20548]
[1779218718226,34.42,76808.94,0.0,0.40211,0.00015,29.19913]
[1779218723261,34.42,76806.25,0.0,0.40171,0.00015,29.1905]
[1779218728295,34.42,76808.61,0.0,0.40206,0.00015,29.1979]
[1779218729009,34.42,76808.61,0.0,0.40206,0.00015,29.1979]
[1779218729535,34.42,76801.43,0.0,0.40099,0.00015,29.17506]
[1779218730089,34.42,76801.43,0.0,0.40099,0.00015,29.17506]
[1779218730219,34.42,76801.43,0.0,0.40099,0.00015,29.17506]
[1779218730876,34.42,76800.23,0.0,0.40081,0.00015,29.17122]
[1779218730880,34.42,76800.23,0.0,0.40081,0.00015,29.17122]
[1779218731095,34.42,76800.23,0.0,0.40081,0.00015,29.17122]
[1779218731140,34.42,76800.23,0.0,0.40081,0.00015,29.17122]
[1779218733331,34.42,76789.3,0.0,0.39917,0.00015,29.13292]
[1779218737288,34.42,76788.97,0.0,0.39913,0.00015,29.13189]
[1779218737317,34.42,76788.97,0.0,0.39913,0.00015,29.13189]
[1779218745010,34.42,76787.2,0.0,0.39887,0.00015,29.12627]
[1779218745016,34.42,76787.2,0.0,0.39887,0.00015,29.12627]
[1779218745243,34.42,76787.2,0.0,0.39887,0.00015,29.12627]
[1779218745342,34.42,76787.5,0.0,0.39892,0.00015,29.12729]
[1779218750451,34.43,76783.11,0.0,0.39827,0.00015,29.1131]
[1779218755486,34.43,76783.75,0.0,0.39837,0.00015,29.11535]
[1779218760521,34.43,76790.62,0.0,0.3994,0.00015,29.13782]
[1779218763364,34.43,76781.98,0.0,0.39812,0.00015,29.10976]
[1779218766454,34.43,76781.2,0.0,0.39801,0.00015,29.10727]
[1779218766467,34.43,76781.2,0.0,0.39801,0.00015,29.10727]
[1779218766565,34.43,76780.68,0.0,0.39793,0.00015,29.10561]
[1779218771631,34.44,76777.36,0.0,0.39745,0.00015,29.09488]
[1779218771692,34.44,76778.19,0.0,0.39757,0.00015,29.09765]
[1779218778029,34.44,76779.64,0.0,0.3978,0.00015,29.10265]
[1779218783681,34.45,76783.54,0.0,0.39839,0.00015,29.11569]
[1779218788804,34.45,76783.79,0.0,0.39844,0.00015,29.11659]
[1779218794760,34.45,76783.95,0.0,0.39847,0.00015,29.11441]
[1779218799793,34.46,76783.58,0.0,0.39843,0.00015,29.11346]
[1779218804829,34.46,76787.42,0.0,0.39901,0.00015,29.12613]
[1779218809865,34.46,76785.84,0.0,0.39878,0.00015,29.12121]
[1779218815093,34.47,76783.91,0.0,0.39851,0.00015,29.1151]
[1779218815303,34.47,76785.4,0.0,0.39873,0.00015,29.12]
[1779218817087,34.47,76780.95,0.0,0.39807,0.00015,29.10552]
[1779218821040,34.47,76780.38,0.0,0.398,0.00015,29.10386]
[1779218822304,34.47,76778.3,0.0,0.39769,0.00015,29.09709]
[1779218827991,34.48,76773.61,0.0,0.39701,0.00015,29.08206]
[1779218830689,34.48,76774.75,0.0,0.39719,0.00015,29.08594]
[1779218831165,34.48,76774.75,0.0,0.39719,0.00015,29.08594]
[1779218838148,34.49,76769.41,0.0,0.39642,0.00015,29.06871]
[1779218844105,34.49,76762.4,0.0,0.39541,0.00015,29.04591]
[1779218849140,34.5,76762.39,0.0,0.39542,0.00015,29.04626]
[1779218854177,34.5,76763.63,0.0,0.39562,0.00015,29.04769]
[1779218857218,34.51,76763.58,0.0,0.39561,0.00015,29.0476]
[1779218857235,34.51,76763.58,0.0,0.39561,0.00015,29.0476]
[1779218858809,34.51,76761.2,0.0,0.39527,0.00015,29.03988]
[1779218858828,34.51,76761.2,0.0,0.39527,0.00015,29.03988]
[1779218859216,34.51,76761.17,0.0,0.39527,0.00015,29.03986]
[1779218864251,34.52,76763.3,0.0,0.39561,0.00015,29.04736]
[1779218869287,34.52,76765.37,0.0,0.39593,0.00015,29.05463]
[1779218872943,34.53,76770.15,0.0,0.39665,0.00015,29.07068]
[1779218873316,34.53,76770.61,0.0,0.39672,0.00015,29.07226]
[1779218878350,34.53,76774.49,0.0,0.39731,0.00015,29.08531]
[1779218883384,34.53,76776.97,0.0,0.39769,0.00015,29.09369]
[1779218888420,34.54,76774.39,0.0,0.39732,0.00015,29.08543]
[1779218893455,34.54,76774.18,0.0,0.3973,0.00015,29.08495]
[1779218898489,34.54,76763.32,0.0,0.3957,0.00015,29.04925]
[1779218900302,34.54,76762.85,0.0,0.39563,0.00015,29.04774]
[1779218900504,34.55,76763.65,0.0,0.39575,0.00015,29.05047]
[1779218901412,34.55,76763.65,0.0,0.39575,0.00015,29.05047]
[1779218901424,34.55,76763.65,0.0,0.39575,0.00015,29.05047]
[1779218901452,34.55,76763.65,0.0,0.39575,0.00015,29.05047]
[1779218901511,34.55,76763.78,0.0,0.39578,0.00015,29.05096]
[1779218906545,34.55,76765.57,0.0,0.39606,0.00015,29.05719]
[1779218910734,34.55,76766.57,0.0,0.39621,0.00015,29.06067]
[1779218910736,34.55,76770.15,0.0,0.39674,0.00015,29.07256]
[1779218916155,34.56,76771.84,0.0,0.39699,0.00015,29.07523]
[1779218921293,34.56,76772.39,0.0,0.39708,0.00015,29.07724]
[1779218925038,34.56,76772.66,0.0,0.39713,0.00015,29.07832]
[1779218925088,34.56,76772.66,0.0,0.39713,0.00015,29.07832]
[1779218925146,34.56,76772.66,0.0,0.39713,0.00015,29.07832]
[1779218925203,34.56,76772.93,0.0,0.39718,0.00015,29.07925]
[1779218926013,34.56,76783.78,0.0,0.39878,0.00015,29.11471]
[1779218927078,34.56,76783.78,0.0,0.39878,0.00015,29.11471]
[1779218927106,34.56,76783.78,0.0,0.39878,0.00015,29.11471]
[1779218927561,34.56,76787.45,0.0,0.39933,0.00015,29.12661]
[1779218930262,34.56,76798.02,0.0,0.4009,0.00015,29.16053]
[1779218933833,34.56,76793.88,0.0,0.40028,0.00015,29.14728]
[1779218934220,34.56,76793.88,0.0,0.40028,0.00015,29.14728]
[1779218934307,34.56,76793.41,0.0,0.40021,0.00015,29.14578]
[1779218939779,34.56,76796.61,0.0,0.40069,0.00015,29.15602]
[1779218944813,34.56,76790.13,0.0,0.39973,0.00015,29.13527]
[1779218947548,34.57,76790.97,0.0,0.39985,0.00015,29.13798]
[1779218947580,34.57,76792.5,0.0,0.40008,0.00015,29.1429]
[1779218947615,34.57,76792.5,0.0,0.40008,0.00015,29.1429]
[1779218947668,34.57,76792.5,0.0,0.40008,0.00015,29.1429]
[1779218948387,34.57,76792.5,0.0,0.40008,0.00015,29.1429]
[1779218948423,34.57,76792.5,0.0,0.40008,0.00015,29.1429]
[1779218948441,34.57,76792.5,0.0,0.40008,0.00015,29.1429]
[1779218948526,34.57,76792.5,0.0,0.40008,0.00015,29.1429]
[1779218948548,34.57,76792.5,0.0,0.40008,0.00015,29.1429]
[1779218948561,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218948737,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218948758,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218948820,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218948823,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218948845,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218949004,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218949021,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218949156,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218949172,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218949220,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218949229,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218949257,34.57,76782.54,0.0,0.3986,0.00015,29.11076]
[1779218949358,34.57,76767.56,0.0,0.39639,0.00015,29.06168]
[1779218949770,34.57,76767.56,0.0,0.39639,0.00015,29.06168]
[1779218950412,34.57,76767.56,0.0,0.39639,0.00015,29.06168]
[1779218950484,34.57,76767.56,0.0,0.39639,0.00015,29.06168]
[1779218950477,34.57,76758.86,0.0,0.3951,0.00015,29.03279]
[1779218950860,34.57,76758.86,0.0,0.3951,0.00015,29.03279]
[1779218952234,34.57,76758.86,0.0,0.3951,0.00015,29.03279]
[1779218952271,34.57,76758.86,0.0,0.3951,0.00015,29.03279]
[1779218952334,34.57,76758.86,0.0,0.3951,0.00015,29.03279]
[1779218952355,34.57,76758.86,0.0,0.3951,0.00015,29.03279]
[1779218952474,34.57,76758.86,0.0,0.3951,0.00015,29.03279]
[1779218952480,34.57,76747.24,0.0,0.3934,0.00015,28.99384]
[1779218953137,34.57,76747.24,0.0,0.3934,0.00015,28.99384]
[1779218954180,34.57,76746.98,0.0,0.39336,0.00015,28.99296]
[1779218954185,34.57,76746.98,0.0,0.39336,0.00015,28.99296]
[1779218954317,34.57,76746.41,0.0,0.39327,0.00015,28.99103]
[1779218955662,34.57,76746.41,0.0,0.39327,0.00015,28.99103]
[1779218955910,34.57,76746.41,0.0,0.39327,0.00015,28.99103]
[1779218955962,34.57,76746.41,0.0,0.39327,0.00015,28.99103]
[1779218956569,34.57,76732.69,0.0,0.39125,0.00015,28.94417]
[1779218956863,34.57,76732.69,0.0,0.39125,0.00015,28.94417]
[1779218956885,34.57,76732.69,0.0,0.39125,0.00015,28.94417]
[1779218958256,34.57,76728.91,0.0,0.3907,0.00015,28.93115]
[1779218958343,34.57,76726.12,0.0,0.39029,0.00015,28.92152]
[1779218959614,34.57,76726.12,0.0,0.39029,0.00015,28.92152]
[1779218959628,34.57,76726.12,0.0,0.39029,0.00015,28.92152]
[1779218960105,34.57,76726.12,0.0,0.39029,0.00015,28.92152]
[1779218960122,34.57,76726.12,0.0,0.39029,0.00015,28.92152]
[1779218963376,34.57,76725.63,0.0,0.39022,0.00015,28.91995]
[1779218963440,34.57,76725.63,0.0,0.39022,0.00015,28.91995]
[1779218963568,34.57,76725.63,0.0,0.39022,0.00015,28.91995]
[1779218963631,34.57,76722.92,0.0,0.38983,0.00015,28.91062]
[1779218963663,34.57,76722.92,0.0,0.38983,0.00015,28.91062]
[1779218963685,34.57,76722.92,0.0,0.38983,0.00015,28.91062]
[1779218963742,34.57,76722.92,0.0,0.38983,0.00015,28.91062]
[1779218963876,34.57,76722.92,0.0,0.38983,0.00015,28.91062]
[1779218963890,34.57,76722.92,0.0,0.38983,0.00015,28.91062]
[1779218963895,34.57,76722.92,0.0,0.38983,0.00015,28.91062]
[1779218964336,34.57,76722.92,0.0,0.38983,0.00015,28.91062]
[1779218964430,34.57,76713.93,0.0,0.3885,0.00015,28.87922]
[1779218970344,34.57,76718.57,0.0,0.38918,0.00015,28.89539]
[1779218970378,34.57,76718.57,0.0,0.38918,0.00015,28.89539]
[1779218970418,34.57,76718.57,0.0,0.38918,0.00015,28.89539]
[1779218970519,34.57,76726.28,0.0,0.39031,0.00015,28.92216]
[1779218971664,34.57,76726.28,0.0,0.39032,0.00015,28.92221]
[1779218975237,34.57,76734.45,0.0,0.39151,0.00015,28.94742]
[1779218975457,34.57,76734.45,0.0,0.39151,0.00015,28.94742]
[1779218975489,34.57,76734.45,0.0,0.39151,0.00015,28.94742]
[1779218976732,34.57,76737.71,0.0,0.392,0.00015,28.95867]
[1779218977377,34.57,76737.71,0.0,0.392,0.00015,28.95867]
[1779218977389,34.57,76737.71,0.0,0.392,0.00015,28.95867]
[1779218977405,34.57,76737.71,0.0,0.392,0.00015,28.95867]
[1779218977464,34.57,76747.55,0.0,0.39345,0.00015,28.99219]
[1779218980226,34.58,76749.44,0.0,0.39373,0.00015,28.99869]
[1779218980255,34.58,76749.44,0.0,0.39373,0.00015,28.99869]
[1779218980542,34.58,76749.44,0.0,0.39373,0.00015,28.99869]
[1779218981066,34.58,76747.5,0.0,0.39346,0.00015,28.99231]
[1779218986101,34.59,76746.87,0.0,0.39339,0.00015,28.99064]
[1779218987840,34.59,76748.69,0.0,0.39366,0.00015,28.99689]
[1779218988498,34.59,76751.6,0.0,0.39409,0.00015,29.0068]
[1779218990690,34.59,76751.69,0.0,0.39411,0.00015,29.00726]
[1779218990695,34.59,76751.69,0.0,0.39411,0.00015,29.00726]
[1779218990725,34.59,76751.69,0.0,0.39411,0.00015,29.00726]
[1779218991137,34.59,76751.69,0.0,0.39412,0.00015,29.00734]
[1779218996171,34.6,76752.39,0.0,0.39424,0.00015,29.01009]
[1779218998396,34.6,76761.46,0.0,0.39559,0.00015,29.04056]
[1779219000362,34.6,76761.46,0.0,0.39559,0.00015,29.04062]
[1779219000625,34.6,76761.13,0.0,0.39554,0.00015,29.03958]
[1779219002546,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219002724,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219002891,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219002923,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219002949,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219003428,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219003528,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219003540,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219003609,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219003627,34.6,76768.97,0.0,0.39671,0.00015,29.06565]
[1779219003553,34.6,76781.03,0.0,0.39849,0.00015,29.10516]
[1779219003922,34.6,76781.03,0.0,0.39849,0.00015,29.10516]
[1779219003950,34.6,76781.03,0.0,0.39849,0.00015,29.10516]
[1779219004554,34.6,76781.03,0.0,0.39849,0.00015,29.10516]
[1779219004558,34.6,76781.03,0.0,0.39849,0.00015,29.10516]
[1779219004585,34.6,76781.03,0.0,0.39849,0.00015,29.10516]
[1779219004638,34.6,76781.46,0.0,0.39856,0.00015,29.10658]
[1779219004673,34.6,76781.46,0.0,0.39856,0.00015,29.10658]
[1779219004938,34.6,76781.46,0.0,0.39856,0.00015,29.10658]
[1779219005237,34.6,76781.46,0.0,0.39856,0.00015,29.1066]
[1779219010277,34.61,76774.74,0.0,0.39757,0.00015,29.0848]
[1779219015311,34.61,76767.73,0.0,0.39654,0.00015,29.06195]
[1779219020343,34.61,76762.95,0.0,0.39585,0.00015,29.04636]
[1779219025379,34.62,76763.43,0.0,0.39593,0.00015,29.04822]
[1779219030414,34.62,76764.29,0.0,0.39607,0.00015,29.05133]
[1779219035446,34.62,76760.21,0.0,0.39547,0.00015,29.03486]
[1779219040485,34.63,76761.58,0.0,0.39569,0.00015,29.03984]
[1779219045521,34.63,76762.63,0.0,0.39586,0.00015,29.04363]
[1779219046262,34.63,76762.63,0.0,0.39586,0.00015,29.04363]
[1779219046299,34.63,76762.63,0.0,0.39586,0.00015,29.04363]
[1779219047546,34.63,76762.58,0.0,0.39586,0.00015,29.04353]
[1779219047641,34.64,76762.87,0.0,0.3959,0.00015,29.04455]
[1779219050852,34.64,76759.38,0.0,0.3954,0.00015,29.03314]
[1779219051512,34.64,76759.38,0.0,0.3954,0.00015,29.03314]
[1779219051552,34.64,76759.38,0.0,0.3954,0.00015,29.03314]
[1779219051621,34.64,76759.38,0.0,0.3954,0.00015,29.03314]
[1779219051637,34.64,76755.41,0.0,0.39481,0.00015,29.0199]
[1779219055627,34.64,76752.63,0.0,0.39442,0.00015,29.01084]
[1779219055647,34.64,76752.63,0.0,0.39442,0.00015,29.01084]
[1779219055665,34.64,76752.63,0.0,0.39442,0.00015,29.01084]
[1779219056614,34.64,76742.52,0.0,0.39293,0.00015,28.97686]
[1779219061625,34.65,76742.18,0.0,0.3929,0.00015,28.97603]
[1779219066695,34.65,76748.77,0.0,0.39389,0.00015,28.99871]
[1779219071718,34.66,76750.42,0.0,0.39415,0.00015,29.00458]
[1779219076754,34.66,76751.6,0.0,0.39434,0.00015,29.00883]
[1779219081789,34.67,76751.58,0.0,0.39435,0.00015,29.00906]
[1779219086824,34.67,76752.57,0.0,0.39451,0.00015,29.01266]
[1779219092496,34.68,76752.84,0.0,0.39456,0.00015,29.01379]
[1779219094220,34.68,76758.33,0.0,0.39536,0.00015,29.02912]
[1779219094727,34.68,76761.91,0.0,0.3959,0.00015,29.04115]
[1779219097100,34.68,76761.97,0.0,0.39591,0.00015,29.04147]
[1779219097104,34.68,76761.97,0.0,0.39591,0.00015,29.04147]
[1779219097112,34.68,76761.97,0.0,0.39591,0.00015,29.04147]
[1779219100300,34.68,76765.66,0.0,0.39646,0.00015,29.05383]
[1779219100310,34.68,76765.66,0.0,0.39646,0.00015,29.05383]
[1779219104348,34.69,76762.38,0.0,0.39599,0.00015,29.04321]
[1779219104376,34.69,76762.73,0.0,0.39604,0.00015,29.04442]
[1779219109985,34.69,76762.85,0.0,0.39608,0.00015,29.04508]
[1779219113354,34.69,76765.02,0.0,0.3964,0.00015,29.05235]
[1779219113631,34.69,76765.25,0.0,0.39644,0.00015,29.0532]
[1779219116522,34.7,76768.26,0.0,0.39689,0.00015,29.06319]
[1779219116528,34.7,76768.26,0.0,0.39689,0.00015,29.06319]
[1779219116559,34.7,76768.26,0.0,0.39689,0.00015,29.06319]
[1779219116569,34.7,76768.41,0.0,0.39691,0.00015,29.06372]
[1779219119473,34.7,76776.99,0.0,0.39818,0.00015,29.09184]
[1779219121098,34.7,76784.37,0.0,0.39927,0.00015,29.11573]
[1779219122672,34.7,76784.37,0.0,0.39927,0.00015,29.11573]
[1779219122724,34.7,76787.45,0.0,0.39973,0.00015,29.12564]
[1779219126679,34.7,76788.54,0.0,0.39989,0.00015,29.12913]
[1779219126688,34.7,76788.54,0.0,0.39989,0.00015,29.12913]
[1779219130746,34.7,76773.78,0.0,0.39771,0.00015,29.08141]
[1779219132761,34.7,76772.18,0.0,0.39747,0.00015,29.0762]
[1779219132772,34.7,76772.02,0.0,0.39745,0.00015,29.0757]
[1779219136831,34.7,76777.34,0.0,0.39824,0.00015,29.09307]
[1779219136838,34.7,76777.34,0.0,0.39824,0.00015,29.09307]
[1779219136845,34.7,76777.34,0.0,0.39824,0.00015,29.09307]
[1779219141858,34.7,76776.66,0.0,0.39814,0.00015,29.0909]
[1779219142970,34.7,76776.66,0.0,0.39814,0.00015,29.0909]
[1779219142976,34.7,76776.66,0.0,0.39814,0.00015,29.0909]
[1779219143726,34.7,76779.99,0.0,0.39863,0.00015,29.10171]
[1779219144947,34.7,76781.61,0.0,0.39887,0.00015,29.10694]
[1779219144955,34.7,76781.61,0.0,0.39887,0.00015,29.10694]
[1779219144958,34.7,76781.61,0.0,0.39887,0.00015,29.10694]
[1779219144961,34.7,76781.61,0.0,0.39887,0.00015,29.10694]
[1779219146975,34.7,76785.09,0.0,0.39938,0.00015,29.11814]
[1779219147724,34.7,76784.09,0.0,0.39923,0.00015,29.11491]
[1779219152737,34.7,76789.97,0.0,0.40009,0.00015,29.13062]
[1779219157747,34.7,76791.21,0.0,0.40026,0.00015,29.13446]
[1779219160433,34.7,76791.13,0.0,0.40025,0.00015,29.13413]
[1779219160508,34.7,76791.13,0.0,0.40025,0.00015,29.13413]
[1779219161165,34.69,76792.13,0.0,0.40039,0.00015,29.1373]
[1779219161196,34.69,76792.13,0.0,0.40039,0.00015,29.1373]
[1779219161347,34.69,76792.58,0.0,0.40046,0.00015,29.13873]
[1779219162735,34.69,76792.58,0.0,0.40046,0.00015,29.13873]
[1779219162772,34.69,76792.58,0.0,0.40046,0.00015,29.13873]
[1779219162372,34.69,76800.54,0.0,0.40164,0.00015,29.16396]
[1779219163146,34.69,76800.54,0.0,0.40164,0.00015,29.16396]
[1779219163188,34.69,76800.54,0.0,0.40164,0.00015,29.16396]
[1779219163189,34.69,76800.54,0.0,0.40164,0.00015,29.16396]
[1779219163222,34.69,76800.54,0.0,0.40164,0.00015,29.16396]
[1779219163266,34.69,76800.54,0.0,0.40164,0.00015,29.16396]
[1779219163361,34.69,76800.71,0.0,0.40166,0.00015,29.16446]
[1779219164581,34.69,76800.71,0.0,0.40166,0.00015,29.16446]
[1779219164587,34.69,76810.87,0.0,0.40316,0.00015,29.19624]
[1779219167325,34.69,76809.55,0.0,0.40296,0.00015,29.19206]
[1779219167390,34.69,76810.23,0.0,0.40306,0.00015,29.19421]
[1779219169317,34.69,76810.47,0.0,0.4031,0.00015,29.19495]
[1779219169730,34.69,76815.69,0.0,0.40387,0.00015,29.21118]
[1779219174750,34.69,76817.0,0.0,0.40407,0.00015,29.21528]
[1779219179773,34.69,76822.62,0.0,0.4049,0.00015,29.23263]
[1779219183837,34.69,76822.47,0.0,0.40488,0.00015,29.2322]
[1779219183879,34.69,76822.47,0.0,0.40488,0.00015,29.2322]
[1779219185550,34.69,76822.61,0.0,0.4049,0.00015,29.23264]
[1779219185567,34.69,76822.61,0.0,0.4049,0.00015,29.23264]
[1779219185649,34.69,76827.47,0.0,0.40562,0.00015,29.24751]
[1779219188756,34.69,76828.94,0.0,0.40584,0.00015,29.25198]
[1779219188782,34.69,76828.94,0.0,0.40584,0.00015,29.25198]
[1779219189609,34.69,76831.03,0.0,0.40615,0.00015,29.25833]
[1779219189793,34.69,76833.8,0.0,0.40656,0.00015,29.26671]
[1779219194809,34.69,76833.91,0.0,0.40657,0.00015,29.26698]
[1779219199764,34.69,76840.1,0.0,0.40748,0.00015,29.28554]
[1779219199818,34.69,76842.15,0.0,0.40779,0.00015,29.29166]
[1779219201783,34.69,76841.07,0.0,0.40762,0.00015,29.2884]
[1779219201790,34.69,76841.07,0.0,0.40762,0.00015,29.2884]
[1779219201836,34.69,76839.98,0.0,0.40746,0.00015,29.28511]
[1779219205326,34.69,76839.24,0.0,0.40735,0.00015,29.2828]
[1779219205779,34.69,76833.64,0.0,0.40652,0.00015,29.2659]
[1779219206324,34.69,76833.64,0.0,0.40652,0.00015,29.2659]
[1779219211651,34.69,76822.95,0.0,0.40493,0.00015,29.23325]
[1779219216736,34.69,76824.66,0.0,0.40517,0.00015,29.2354]
[1779219221772,34.69,76825.07,0.0,0.40523,0.00015,29.23665]
[1779219226807,34.69,76821.29,0.0,0.40467,0.00015,29.22507]
[1779219228909,34.69,76821.05,0.0,0.40464,0.00015,29.22434]
[1779219228944,34.69,76821.05,0.0,0.40464,0.00015,29.22434]
[1779219229828,34.69,76820.13,0.0,0.4045,0.00015,29.22152]
[1779219230188,34.69,76820.13,0.0,0.4045,0.00015,29.22152]
[1779219230210,34.69,76820.13,0.0,0.4045,0.00015,29.22152]
[1779219231178,34.69,76817.9,0.0,0.40417,0.00015,29.21465]
[1779219231843,34.69,76815.93,0.0,0.40388,0.00015,29.20856]
[1779219234173,34.69,76815.13,0.0,0.40376,0.00015,29.20608]
[1779219234182,34.69,76815.13,0.0,0.40376,0.00015,29.20608]
[1779219234863,34.69,76815.53,0.0,0.40382,0.00015,29.20732]
[1779219237887,34.69,76804.52,0.0,0.40219,0.00015,29.17295]
[1779219242921,34.68,76803.91,0.0,0.40209,0.00015,29.17087]
[1779219247958,34.68,76802.54,0.0,0.40188,0.00015,29.16639]
[1779219249971,34.68,76812.06,0.0,0.40328,0.00015,29.19614]
[1779219255013,34.68,76812.28,0.0,0.40331,0.00015,29.19674]
[1779219260032,34.68,76817.15,0.0,0.40403,0.00015,29.21181]
[1779219266084,34.68,76815.18,0.0,0.40374,0.00015,29.20572]
[1779219271119,34.68,76814.54,0.0,0.40363,0.00015,29.20066]
[1779219276155,34.68,76814.2,0.0,0.40358,0.00015,29.19962]
[1779219281587,34.68,76814.9,0.0,0.40369,0.00015,29.20182]
[1779219287022,34.68,76812.62,0.0,0.40335,0.00015,29.19477]
[1779219287871,34.68,76813.23,0.0,0.40345,0.00015,29.19668]
[1779219292882,34.68,76811.7,0.0,0.40322,0.00015,29.19194]
[1779219297884,34.68,76810.48,0.0,0.40304,0.00015,29.18814]
[1779219301571,34.68,76810.39,0.0,0.40303,0.00015,29.18787]
[1779219301876,34.68,76810.75,0.0,0.40308,0.00015,29.189]
[1779219307374,34.68,76813.5,0.0,0.40349,0.00015,29.19762]
[1779219312411,34.68,76821.7,0.0,0.40471,0.00015,29.22305]
[1779219317448,34.68,76820.88,0.0,0.40459,0.00015,29.22065]
[1779219322436,34.69,76820.65,0.0,0.40456,0.00015,29.21999]
[1779219322462,34.69,76820.65,0.0,0.40456,0.00015,29.21999]
[1779219323553,34.69,76821.33,0.0,0.40467,0.00015,29.22214]
[1779219323576,34.69,76823.94,0.0,0.40505,0.00015,29.23015]
[1779219329534,34.69,76823.09,0.0,0.40493,0.00015,29.22751]
[1779219332612,34.69,76825.27,0.0,0.40524,0.00015,29.23118]
[1779219332643,34.69,76825.27,0.0,0.40524,0.00015,29.23118]
[1779219333696,34.69,76832.14,0.0,0.40626,0.00015,29.25203]
[1779219333713,34.69,76832.14,0.0,0.40626,0.00015,29.25203]
[1779219333895,34.69,76833.53,0.0,0.40646,0.00015,29.25623]
[1779219338913,34.68,76835.58,0.0,0.40676,0.00015,29.26234]
[1779219343917,34.68,76838.53,0.0,0.40719,0.00015,29.27111]
[1779219348923,34.68,76841.3,0.0,0.4076,0.00015,29.2793]
[1779219353935,34.68,76842.01,0.0,0.40769,0.00015,29.2813]
[1779219353961,34.68,76842.01,0.0,0.40769,0.00015,29.2813]
[1779219353993,34.68,76842.01,0.0,0.40769,0.00015,29.2813]
[1779219353988,34.68,76842.54,0.0,0.40777,0.00015,29.28286]
[1779219354203,34.68,76842.54,0.0,0.40777,0.00015,29.28286]
[1779219354245,34.68,76842.54,0.0,0.40777,0.00015,29.28286]
[1779219354263,34.68,76842.54,0.0,0.40777,0.00015,29.28286]
[1779219354303,34.68,76842.54,0.0,0.40777,0.00015,29.28286]
[1779219356021,34.68,76831.34,0.0,0.40611,0.00015,29.24904]
[1779219356044,34.68,76831.34,0.0,0.40611,0.00015,29.24904]
[1779219360062,34.67,76828.81,0.0,0.40573,0.00015,29.24125]
[1779219360752,34.67,76827.25,0.0,0.40549,0.00015,29.23641]
[1779219362099,34.67,76827.58,0.0,0.40554,0.00015,29.23735]
[1779219362104,34.67,76827.58,0.0,0.40554,0.00015,29.23735]
[1779219362131,34.67,76827.58,0.0,0.40554,0.00015,29.23735]
[1779219362379,34.67,76828.26,0.0,0.40564,0.00015,29.23942]
[1779219367802,34.66,76831.07,0.0,0.40603,0.00015,29.24756]
[1779219370212,34.66,76835.41,0.0,0.40666,0.00015,29.26057]
[1779219370822,34.66,76838.01,0.0,0.40705,0.00015,29.26841]
[1779219373990,34.66,76840.7,0.0,0.40745,0.00015,29.27649]
[1779219376299,34.66,76840.91,0.0,0.40748,0.00015,29.27708]
[1779219376866,34.66,76841.89,0.0,0.40762,0.00015,29.28001]
[1779219380351,34.66,76841.17,0.0,0.40751,0.00015,29.27782]
[1779219380893,34.66,76841.61,0.0,0.40758,0.00015,29.27913]
[1779219382908,34.66,76832.87,0.0,0.40628,0.00015,29.25268]
[1779219384024,34.66,76832.87,0.0,0.40628,0.00015,29.25268]
[1779219384040,34.66,76832.87,0.0,0.40628,0.00015,29.25268]
[1779219384429,34.66,76832.62,0.0,0.40624,0.00015,29.25193]
[1779219384448,34.66,76832.62,0.0,0.40624,0.00015,29.25193]
[1779219384921,34.66,76830.38,0.0,0.40591,0.00015,29.24512]
[1779219389959,34.65,76829.22,0.0,0.40572,0.00015,29.24128]
[1779219396003,34.64,76829.64,0.0,0.40575,0.00015,29.23912]
[1779219396083,34.64,76829.64,0.0,0.40575,0.00015,29.23912]
[1779219396114,34.64,76829.64,0.0,0.40575,0.00015,29.23912]
[1779219396567,34.64,76829.64,0.0,0.40575,0.00015,29.23912]
[1779219397027,34.64,76827.14,0.0,0.40538,0.00015,29.23142]
[1779219402046,34.64,76827.67,0.0,0.40544,0.00015,29.23282]
[1779219402092,34.64,76827.67,0.0,0.40544,0.00015,29.23277]
[1779219402184,34.64,76827.67,0.0,0.40544,0.00015,29.23277]
[1779219402486,34.64,76827.67,0.0,0.40544,0.00015,29.23277]
[1779219407719,34.64,76817.35,0.0,0.4039,0.00015,29.20085]
[1779219416143,34.63,76816.88,0.0,0.40381,0.00015,29.19897]
[1779219421344,34.63,76812.15,0.0,0.4031,0.00015,29.18409]
[1779219422542,34.63,76806.55,0.0,0.40227,0.00015,29.1665]
[1779219422551,34.63,76806.55,0.0,0.40227,0.00015,29.1665]
[1779219422968,34.62,76806.78,0.0,0.4023,0.00015,29.16716]
[1779219427997,34.62,76806.95,0.0,0.40232,0.00015,29.1676]
[1779219429132,34.62,76814.18,0.0,0.40339,0.00015,29.19017]
[1779219434152,34.62,76813.17,0.0,0.40322,0.00015,29.18681]
[1779219439156,34.61,76811.57,0.0,0.40297,0.00015,29.18158]
[1779219440874,34.61,76810.8,0.0,0.40286,0.00015,29.17913]
[1779219440950,34.61,76810.8,0.0,0.40286,0.00015,29.17913]
[1779219440995,34.61,76810.8,0.0,0.40286,0.00015,29.17913]
[1779219441050,34.61,76811.22,0.0,0.40292,0.00015,29.18041]
[1779219441162,34.61,76811.22,0.0,0.40292,0.00015,29.18041]
[1779219441325,34.61,76811.22,0.0,0.40292,0.00015,29.18041]
[1779219441354,34.61,76811.22,0.0,0.40292,0.00015,29.18041]
[1779219441571,34.61,76811.22,0.0,0.40292,0.00015,29.18041]
[1779219443129,34.61,76800.94,0.0,0.40139,0.00015,29.14802]
[1779219443218,34.61,76800.94,0.0,0.40139,0.00015,29.14802]
[1779219443361,34.61,76802.16,0.0,0.40157,0.00015,29.15188]
[1779219445236,34.61,76802.16,0.0,0.40157,0.00015,29.15185]
[1779219445795,34.61,76801.86,0.0,0.40153,0.00015,29.15085]
[1779219446148,34.61,76801.86,0.0,0.40153,0.00015,29.15085]
[1779219446181,34.61,76801.86,0.0,0.40153,0.00015,29.15085]
[1779219447266,34.61,76801.86,0.0,0.40153,0.00015,29.15085]
[1779219448034,34.61,76801.85,0.0,0.40152,0.00015,29.15077]
[1779219453052,34.61,76803.97,0.0,0.40182,0.00015,29.15429]
[1779219453777,34.61,76804.4,0.0,0.40188,0.00015,29.15563]
[1779219453814,34.61,76804.4,0.0,0.40188,0.00015,29.15563]
[1779219455405,34.61,76804.82,0.0,0.40194,0.00015,29.15691]
[1779219455433,34.61,76804.82,0.0,0.40194,0.00015,29.15691]
[1779219457444,34.61,76805.12,0.0,0.40199,0.00015,29.15784]
[1779219457473,34.61,76805.12,0.0,0.40199,0.00015,29.15784]
[1779219463471,34.61,76811.38,0.0,0.40291,0.00015,29.17744]
[1779219466312,34.61,76810.62,0.0,0.4028,0.00015,29.17506]
[1779219467011,34.61,76811.7,0.0,0.40296,0.00015,29.17843]
[1779219472036,34.61,76813.87,0.0,0.40328,0.00015,29.18522]
[1779219476162,34.61,76821.2,0.0,0.40437,0.00015,29.20805]
[1779219481174,34.61,76817.14,0.0,0.40378,0.00015,29.19562]
[1779219486199,34.61,76816.95,0.0,0.40376,0.00015,29.19515]
[1779219490171,34.61,76808.96,0.0,0.40257,0.00015,29.17028]
[1779219495193,34.61,76809.94,0.0,0.40272,0.00015,29.1734]
[1779219500197,34.61,76810.06,0.0,0.40274,0.00015,29.17382]
[1779219505219,34.62,76810.1,0.0,0.40275,0.00015,29.17401]
[1779219510246,34.62,76807.55,0.0,0.40238,0.00015,29.16607]
[1779219515263,34.62,76801.1,0.0,0.40141,0.00015,29.1426]
[1779219520281,34.62,76803.96,0.0,0.40183,0.00015,29.15159]
[1779219525298,34.61,76804.12,0.0,0.40185,0.00015,29.15205]
[1779219530325,34.61,76807.88,0.0,0.4024,0.00015,29.16384]
[1779219535325,34.61,76809.17,0.0,0.4026,0.00015,29.16788]
[1779219540333,34.61,76810.69,0.0,0.40282,0.00015,29.17267]
[1779219542252,34.61,76812.71,0.0,0.40312,0.00015,29.17901]
[1779219542271,34.61,76812.71,0.0,0.40312,0.00015,29.17901]
[1779219542610,34.61,76812.71,0.0,0.40312,0.00015,29.17901]
[1779219542649,34.61,76812.71,0.0,0.40312,0.00015,29.17901]
[1779219542835,34.61,76812.71,0.0,0.40312,0.00015,29.17901]
[1779219542858,34.61,76812.71,0.0,0.40312,0.00015,29.17901]
[1779219543042,34.61,76820.05,0.0,0.40421,0.00015,29.20183]
[1779219544645,34.61,76820.05,0.0,0.40421,0.00015,29.20185]
[1779219544656,34.61,76820.05,0.0,0.40421,0.00015,29.20185]
[1779219545053,34.62,76821.7,0.0,0.40446,0.00015,29.20698]
[1779219546186,34.62,76821.7,0.0,0.40446,0.00015,29.20698]
[1779219546203,34.61,76824.87,0.0,0.40493,0.00015,29.21668]
[1779219552102,34.61,76831.44,0.0,0.4059,0.00015,29.23665]
[1779219557136,34.61,76835.9,0.0,0.40656,0.00015,29.25019]
[1779219562171,34.61,76838.2,0.0,0.4069,0.00015,29.25712]
[1779219565380,34.61,76838.87,0.0,0.407,0.00015,29.25912]
[1779219565408,34.61,76838.87,0.0,0.407,0.00015,29.25912]
[1779219566973,34.61,76839.79,0.0,0.40713,0.00015,29.26189]
[1779219567205,34.61,76840.16,0.0,0.40719,0.00015,29.263]
[1779219572233,34.61,76841.99,0.0,0.40745,0.00015,29.2654]
[1779219577243,34.61,76846.39,0.0,0.4081,0.00015,29.27854]
[1779219579260,34.61,76853.64,0.0,0.40918,0.00015,29.30006]
[1779219584274,34.61,76848.14,0.0,0.40835,0.00015,29.28359]
[1779219589268,34.6,76837.54,0.0,0.40677,0.00015,29.25168]
[1779219594270,34.6,76838.26,0.0,0.40688,0.00015,29.25384]
[1779219599270,34.6,76838.96,0.0,0.40698,0.00015,29.25593]
[1779219604291,34.6,76839.26,0.0,0.40702,0.00015,29.25681]
[1779219604385,34.6,76839.26,0.0,0.40702,0.00015,29.25681]
[1779219604389,34.6,76839.26,0.0,0.40702,0.00015,29.25681]
[1779219604417,34.6,76839.26,0.0,0.40702,0.00015,29.25681]
[1779219604813,34.6,76835.62,0.0,0.40648,0.00015,29.2458]
[1779219605561,34.6,76835.62,0.0,0.40648,0.00015,29.2458]
[1779219605568,34.6,76835.62,0.0,0.40648,0.00015,29.2458]
[1779219606210,34.6,76833.54,0.0,0.40617,0.00015,29.2394]
[1779219607466,34.6,76833.54,0.0,0.40617,0.00015,29.2394]
[1779219607493,34.6,76833.54,0.0,0.40617,0.00015,29.2394]
[1779219607582,34.6,76833.54,0.0,0.40617,0.00015,29.2394]
[1779219613159,34.6,76827.41,0.0,0.40525,0.00015,29.22059]
[1779219613473,34.6,76827.5,0.0,0.40526,0.00015,29.22083]
[1779219613496,34.6,76827.5,0.0,0.40526,0.00015,29.22083]
[1779219613582,34.6,76827.5,0.0,0.40526,0.00015,29.22083]
[1779219615108,34.6,76822.11,0.0,0.40446,0.00015,29.20424]
[1779219615143,34.6,76822.11,0.0,0.40446,0.00015,29.20424]
[1779219615711,34.6,76820.25,0.0,0.40418,0.00015,29.19838]
[1779219615718,34.6,76820.25,0.0,0.40418,0.00015,29.19838]
[1779219616028,34.6,76808.16,0.0,0.40238,0.00015,29.16068]
[1779219616657,34.6,76808.16,0.0,0.40238,0.00015,29.16068]
[1779219616664,34.6,76808.16,0.0,0.40238,0.00015,29.16068]
[1779219616756,34.6,76807.46,0.0,0.40228,0.00015,29.15848]
[1779219618684,34.6,76807.55,0.0,0.40229,0.00015,29.15873]
[1779219619757,34.6,76807.55,0.0,0.40229,0.00015,29.15873]
[1779219619797,34.6,76807.55,0.0,0.40229,0.00015,29.15873]
[1779219621800,34.6,76807.55,0.0,0.40229,0.00015,29.15869]
[1779219621852,34.6,76809.37,0.0,0.40256,0.00015,29.16439]
[1779219627628,34.59,76810.08,0.0,0.40265,0.00015,29.16645]
[1779219632662,34.59,76807.12,0.0,0.4022,0.00015,29.15396]
[1779219638021,34.59,76807.01,0.0,0.40218,0.00015,29.15356]
[1779219638074,34.59,76808.54,0.0,0.4024,0.00015,29.15833]
[1779219639725,34.59,76808.54,0.0,0.4024,0.00015,29.15833]
[1779219645754,34.59,76816.84,0.0,0.40363,0.00015,29.18406]
[1779219651288,34.58,76816.7,0.0,0.4036,0.00015,29.18346]
[1779219656321,34.58,76815.27,0.0,0.40337,0.00015,29.17879]
[1779219656337,34.58,76817.4,0.0,0.40368,0.00015,29.18534]
[1779219656382,34.58,76817.4,0.0,0.40368,0.00015,29.18534]
[1779219656854,34.58,76827.07,0.0,0.40512,0.00015,29.21523]
[1779219658362,34.58,76827.07,0.0,0.40512,0.00015,29.21519]
[1779219659091,34.57,76821.71,0.0,0.40431,0.00015,29.19854]
[1779219664893,34.57,76818.78,0.0,0.40387,0.00015,29.18921]
[1779219669928,34.57,76817.43,0.0,0.40365,0.00015,29.18476]
[1779219674963,34.56,76816.58,0.0,0.40351,0.00015,29.18181]
[1779219679999,34.56,76815.28,0.0,0.4033,0.00015,29.1775]
[1779219685036,34.55,76814.81,0.0,0.40322,0.00015,29.17577]
[1779219688719,34.55,76813.98,0.0,0.40308,0.00015,29.17301]
[1779219688744,34.55,76813.98,0.0,0.40308,0.00015,29.17301]
[1779219689068,34.55,76810.13,0.0,0.40251,0.00015,29.16088]
[1779219692818,34.55,76809.5,0.0,0.4024,0.00015,29.15568]
[1779219693309,34.54,76810.56,0.0,0.40255,0.00015,29.15897]
[1779219693870,34.54,76810.56,0.0,0.40255,0.00015,29.15897]
[1779219693979,34.54,76810.56,0.0,0.40255,0.00015,29.15897]
[1779219694850,34.54,76810.56,0.0,0.40255,0.00015,29.15892]
[1779219695107,34.54,76813.05,0.0,0.40292,0.00015,29.16669]
[1779219695852,34.54,76813.05,0.0,0.40292,0.00015,29.16669]
[1779219695885,34.54,76813.05,0.0,0.40292,0.00015,29.16669]
[1779219696847,34.54,76813.16,0.0,0.40293,0.00015,29.16699]
[1779219697263,34.54,76816.65,0.0,0.40345,0.00015,29.17785]
[1779219698906,34.54,76819.97,0.0,0.40394,0.00015,29.18814]
[1779219698923,34.54,76819.97,0.0,0.40394,0.00015,29.18814]
[1779219698931,34.54,76819.97,0.0,0.40394,0.00015,29.18814]
[1779219700933,34.54,76825.68,0.0,0.40478,0.00015,29.2057]
[1779219700944,34.54,76825.68,0.0,0.40478,0.00015,29.2057]
[1779219700952,34.54,76825.68,0.0,0.40478,0.00015,29.2057]
[1779219702943,34.54,76826.33,0.0,0.40487,0.00015,29.20757]
[1779219703032,34.54,76827.1,0.0,0.40498,0.00015,29.20988]
[1779219703565,34.54,76827.1,0.0,0.40498,0.00015,29.20988]
[1779219703582,34.54,76827.1,0.0,0.40498,0.00015,29.20988]
[1779219704982,34.53,76828.09,0.0,0.40513,0.00015,29.21286]
[1779219705176,34.53,76828.17,0.0,0.40514,0.00015,29.21304]
[1779219710214,34.53,76832.19,0.0,0.40572,0.00015,29.22513]
[1779219715247,34.53,76829.41,0.0,0.40531,0.00015,29.21664]
[1779219720281,34.53,76826.56,0.0,0.40488,0.00015,29.20782]
[1779219725316,34.52,76826.51,0.0,0.40486,0.00015,29.20739]
[1779219730351,34.52,76822.83,0.0,0.4043,0.00015,29.19575]
[1779219735387,34.51,76816.97,0.0,0.40341,0.00015,29.17729]
[1779219740422,34.51,76813.65,0.0,0.4029,0.00015,29.16667]
[1779219745457,34.51,76814.33,0.0,0.40299,0.00015,29.16859]
[1779219750491,34.5,76813.63,0.0,0.40288,0.00015,29.16618]
[1779219755527,34.5,76812.45,0.0,0.40268,0.00015,29.15918]
[1779219760562,34.5,76810.5,0.0,0.40238,0.00015,29.15283]
[1779219765433,34.49,76809.94,0.0,0.40229,0.00015,29.15095]
[1779219765464,34.49,76810.01,0.0,0.4023,0.00015,29.15113]
[1779219765489,34.49,76810.01,0.0,0.4023,0.00015,29.15113]
[1779219765520,34.49,76810.01,0.0,0.4023,0.00015,29.15113]
[1779219765650,34.49,76802.4,0.0,0.40116,0.00015,29.12697]
[1779219767844,34.49,76802.4,0.0,0.40116,0.00015,29.12693]
[1779219769451,34.49,76795.07,0.0,0.40007,0.00015,29.10341]
[1779219769863,34.49,76795.07,0.0,0.40007,0.00015,29.10341]
[1779219769871,34.49,76795.07,0.0,0.40007,0.00015,29.10341]
[1779219769901,34.49,76795.07,0.0,0.40007,0.00015,29.10341]
[1779219769964,34.49,76793.89,0.0,0.39989,0.00015,29.09962]
[1779219772051,34.49,76793.89,0.0,0.39989,0.00015,29.0996]
[1779219772084,34.49,76793.89,0.0,0.39989,0.00015,29.0996]
[1779219773920,34.49,76794.28,0.0,0.39995,0.00015,29.10083]
[1779219773994,34.49,76796.65,0.0,0.4003,0.00015,29.10844]
[1779219779696,34.49,76800.59,0.0,0.40088,0.00015,29.12095]
[1779219784731,34.49,76803.5,0.0,0.40131,0.00015,29.13011]
[1779219789767,34.48,76807.59,0.0,0.40191,0.00015,29.14296]
[1779219794801,34.48,76808.06,0.0,0.40197,0.00015,29.14431]
[1779219799969,34.48,76812.17,0.0,0.40258,0.00015,29.15715]
[1779219805878,34.48,76805.84,0.0,0.40162,0.00015,29.13691]
[1779219810914,34.47,76807.48,0.0,0.40186,0.00015,29.14196]
[1779219815950,34.47,76807.75,0.0,0.40188,0.00015,29.13959]
[1779219821993,34.47,76807.73,0.0,0.40187,0.00015,29.13935]
[1779219827026,34.47,76813.56,0.0,0.40275,0.00015,29.15797]
[1779219829384,34.47,76815.88,0.0,0.4031,0.00015,29.16529]
[1779219829420,34.47,76815.88,0.0,0.4031,0.00015,29.16529]
[1779219830734,34.47,76821.21,0.0,0.40389,0.00015,29.18201]
[1779219831399,34.47,76824.24,0.0,0.40435,0.00015,29.19149]
[1779219832750,34.47,76824.91,0.0,0.40445,0.00015,29.19359]
[1779219832755,34.47,76824.91,0.0,0.40445,0.00015,29.19359]
[1779219834766,34.48,76825.92,0.0,0.4046,0.00015,29.19676]
[1779219834776,34.48,76825.92,0.0,0.4046,0.00015,29.19676]
[1779219837182,34.48,76826.69,0.0,0.40472,0.00015,29.19919]
[1779219837188,34.48,76826.69,0.0,0.40472,0.00015,29.19919]
[1779219839418,34.48,76834.6,0.0,0.40591,0.00015,29.22358]
[1779219840846,34.48,76835.33,0.0,0.40602,0.00015,29.22582]
[1779219840876,34.48,76835.33,0.0,0.40602,0.00015,29.22582]
[1779219841125,34.48,76835.33,0.0,0.40602,0.00015,29.22582]
[1779219846283,34.48,76836.39,0.0,0.40618,0.00015,29.22911]
[1779219849550,34.48,76847.02,0.0,0.40777,0.00015,29.26134]
[1779219849586,34.48,76847.02,0.0,0.40777,0.00015,29.26134]
[1779219850989,34.48,76850.05,0.0,0.40822,0.00015,29.27044]
[1779219850993,34.48,76850.05,0.0,0.40822,0.00015,29.27044]
[1779219851011,34.48,76850.05,0.0,0.40822,0.00015,29.27044]
[1779219851195,34.48,76849.68,0.0,0.40816,0.00015,29.26932]
[1779219853005,34.48,76849.81,0.0,0.40818,0.00015,29.2697]
[1779219853457,34.48,76850.25,0.0,0.40825,0.00015,29.27101]
[1779219854873,34.48,76847.15,0.0,0.40778,0.00015,29.2617]
[1779219854891,34.48,76847.15,0.0,0.40778,0.00015,29.2617]
[1779219854910,34.48,76847.15,0.0,0.40778,0.00015,29.2617]
[1779219855035,34.48,76847.15,0.0,0.40778,0.00015,29.2617]
[1779219855428,34.48,76839.65,0.0,0.40666,0.00015,29.23902]
[1779219858247,34.48,76834.17,0.0,0.40585,0.00015,29.22234]
[1779219863280,34.48,76833.12,0.0,0.40569,0.00015,29.21922]
[1779219866300,34.48,76822.6,0.0,0.40412,0.00015,29.18676]
[1779219867885,34.48,76819.01,0.0,0.40359,0.00015,29.17554]
[1779219867933,34.48,76819.01,0.0,0.40359,0.00015,29.17554]
[1779219869261,34.48,76817.12,0.0,0.4033,0.00015,29.16961]
[1779219869276,34.48,76817.12,0.0,0.4033,0.00015,29.16961]
[1779219869325,34.48,76817.0,0.0,0.40328,0.00015,29.1692]
[1779219874358,34.48,76816.59,0.0,0.4032,0.00015,29.16469]
[1779219879392,34.47,76816.77,0.0,0.40322,0.00015,29.1651]
[1779219884427,34.47,76815.81,0.0,0.40307,0.00015,29.16194]
[1779219889462,34.47,76815.82,0.0,0.40306,0.00015,29.16181]
[1779219894499,34.47,76811.15,0.0,0.40236,0.00015,29.14698]
[1779219899533,34.46,76811.06,0.0,0.40234,0.00015,29.14656]
[1779219900582,34.46,76811.06,0.0,0.40234,0.00015,29.14656]
[1779219900613,34.46,76810.82,0.0,0.4023,0.00015,29.14578]
[1779219901692,34.46,76808.74,0.0,0.40199,0.00015,29.13918]
[1779219901708,34.46,76808.74,0.0,0.40199,0.00015,29.13918]
[1779219902578,34.46,76807.19,0.0,0.40176,0.00015,29.13425]
[1779219905577,34.46,76816.84,0.0,0.40319,0.00015,29.16459]
[1779219911459,34.46,76817.34,0.0,0.40327,0.00015,29.16609]
[1779219915327,34.46,76816.88,0.0,0.40319,0.00015,29.16458]
[1779219915584,34.46,76809.16,0.0,0.40204,0.00015,29.1402]
[1779219915756,34.46,76809.16,0.0,0.40204,0.00015,29.1402]
[1779219915789,34.46,76809.16,0.0,0.40204,0.00015,29.1402]
[1779219915794,34.46,76809.16,0.0,0.40204,0.00015,29.1402]
[1779219917660,34.46,76798.0,0.0,0.40037,0.00015,29.10459]
[1779219920286,34.46,76796.68,0.0,0.40018,0.00015,29.10035]
[1779219920480,34.46,76796.77,0.0,0.40019,0.00015,29.10063]
[1779219920847,34.46,76796.77,0.0,0.40019,0.00015,29.10063]
[1779219920872,34.46,76796.77,0.0,0.40019,0.00015,29.10063]
[1779219921240,34.46,76796.77,0.0,0.40019,0.00015,29.10063]
[1779219921265,34.46,76796.77,0.0,0.40019,0.00015,29.10063]
[1779219921302,34.46,76796.77,0.0,0.40019,0.00015,29.10063]
[1779219921403,34.46,76791.9,0.0,0.39946,0.00015,29.08492]
[1779219924076,34.46,76790.18,0.0,0.39921,0.00015,29.07936]
[1779219924134,34.46,76787.53,0.0,0.39881,0.00015,29.07076]
[1779219926313,34.46,76787.53,0.0,0.39882,0.00015,29.07078]
[1779219926323,34.46,76787.53,0.0,0.39882,0.00015,29.07078]
[1779219928079,34.46,76787.14,0.0,0.39876,0.00015,29.06954]
[1779219933111,34.46,76786.14,0.0,0.39861,0.00015,29.06331]
[1779219933155,34.46,76786.14,0.0,0.39861,0.00015,29.06331]
[1779219933169,34.46,76786.14,0.0,0.39861,0.00015,29.06331]
[1779219933300,34.46,76786.14,0.0,0.39861,0.00015,29.06331]
[1779219933359,34.46,76786.14,0.0,0.39861,0.00015,29.06331]
[1779219934171,34.46,76787.53,0.0,0.39881,0.00015,29.06788]
[1779219934388,34.46,76782.39,0.0,0.39805,0.00015,29.05115]
[1779219934918,34.46,76782.39,0.0,0.39805,0.00015,29.05115]
[1779219934972,34.46,76778.35,0.0,0.39745,0.00015,29.0379]
[1779219935862,34.46,76778.35,0.0,0.39745,0.00015,29.0379]
[1779219935894,34.46,76778.35,0.0,0.39745,0.00015,29.0379]
[1779219936176,34.46,76778.35,0.0,0.39745,0.00015,29.0379]
[1779219936275,34.46,76770.64,0.0,0.39631,0.00015,29.01247]
[1779219939440,34.46,76772.8,0.0,0.39664,0.00015,29.01985]
[1779219940891,34.46,76772.8,0.0,0.39664,0.00015,29.01985]
[1779219940941,34.46,76772.8,0.0,0.39664,0.00015,29.01985]
[1779219940948,34.46,76772.8,0.0,0.39664,0.00015,29.01985]
[1779219946869,34.47,76766.48,0.0,0.39572,0.00015,28.99932]
[1779219950307,34.47,76766.43,0.0,0.39572,0.00015,28.99928]
[1779219950335,34.47,76766.43,0.0,0.39572,0.00015,28.99928]
[1779219950446,34.47,76766.43,0.0,0.39572,0.00015,28.99928]
[1779219950535,34.48,76766.5,0.0,0.39574,0.00015,28.99964]
[1779219951204,34.48,76766.5,0.0,0.39574,0.00015,28.99964]
[1779219951235,34.48,76766.5,0.0,0.39574,0.00015,28.99964]
[1779219951244,34.48,76765.64,0.0,0.39561,0.00015,28.99677]
[1779219956745,34.48,76761.09,0.0,0.39495,0.00015,28.98188]
[1779219956764,34.48,76761.09,0.0,0.39495,0.00015,28.98188]
[1779219958501,34.48,76759.88,0.0,0.39478,0.00015,28.97789]
[1779219961603,34.48,76758.61,0.0,0.3946,0.00015,28.97383]
[1779219962366,34.49,76763.68,0.0,0.39536,0.00015,28.99102]
[1779219968019,34.49,76766.34,0.0,0.39577,0.00015,29.00013]
[1779219973053,34.5,76765.02,0.0,0.39558,0.00015,28.996]
[1779219978089,34.5,76766.71,0.0,0.39585,0.00015,29.00188]
[1779219983123,34.5,76761.85,0.0,0.39514,0.00015,28.98594]
[1779219985137,34.5,76762.39,0.0,0.39523,0.00015,28.98787]
[1779219988166,34.51,76766.73,0.0,0.39588,0.00015,29.0025]
[1779219993203,34.51,76767.88,0.0,0.39605,0.00015,29.00346]
[1779219998243,34.51,76767.9,0.0,0.39606,0.00015,29.00376]
[1779220003273,34.52,76770.04,0.0,0.39639,0.00015,29.01107]
[1779220008308,34.52,76773.32,0.0,0.39689,0.00015,29.02212]
[1779220013345,34.52,76773.26,0.0,0.39689,0.00015,29.02207]
[1779220018380,34.53,76774.5,0.0,0.39708,0.00015,29.0263]
[1779220023415,34.53,76773.42,0.0,0.39693,0.00015,29.02287]
[1779220028451,34.53,76765.68,0.0,0.39579,0.00015,28.9974]
[1779220033485,34.53,76769.2,0.0,0.39632,0.00015,29.00928]
[1779220038520,34.54,76768.14,0.0,0.39617,0.00015,29.00595]
[1779220043556,34.54,76764.2,0.0,0.3956,0.00015,28.99304]
[1779220048590,34.54,76765.52,0.0,0.3958,0.00015,28.99765]
[1779220053680,34.54,76767.12,0.0,0.39604,0.00015,29.00008]
[1779220059573,34.55,76770.42,0.0,0.39654,0.00015,29.0112]
[1779220061681,34.55,76779.53,0.0,0.39789,0.00015,29.04123]
[1779220061786,34.55,76779.53,0.0,0.39789,0.00015,29.04123]
[1779220061809,34.55,76779.53,0.0,0.39789,0.00015,29.04123]
[1779220063303,34.55,76779.14,0.0,0.39784,0.00015,29.03999]
[1779220063334,34.55,76779.14,0.0,0.39784,0.00015,29.03999]
[1779220063731,34.55,76780.85,0.0,0.39809,0.00015,29.04561]
[1779220065341,34.55,76780.85,0.0,0.39809,0.00015,29.04563]
[1779220065355,34.55,76780.85,0.0,0.39809,0.00015,29.04563]
[1779220067360,34.55,76780.45,0.0,0.39804,0.00015,29.04437]
[1779220067724,34.55,76780.49,0.0,0.39804,0.00015,29.04452]
[1779220072758,34.55,76782.64,0.0,0.39837,0.00015,29.05164]
[1779220078026,34.55,76783.61,0.0,0.39852,0.00015,29.05488]
[1779220080389,34.56,76784.19,0.0,0.3986,0.00015,29.0568]
[1779220080582,34.56,76784.19,0.0,0.3986,0.00015,29.0568]
[1779220080618,34.56,76784.19,0.0,0.3986,0.00015,29.0568]
[1779220080634,34.56,76784.19,0.0,0.3986,0.00015,29.0568]
[1779220080677,34.56,76784.09,0.0,0.39859,0.00015,29.05652]
[1779220080853,34.56,76784.09,0.0,0.39859,0.00015,29.05652]
[1779220080873,34.56,76784.09,0.0,0.39859,0.00015,29.05652]
[1779220081576,34.56,76784.09,0.0,0.39859,0.00015,29.05652]
[1779220083555,34.56,76771.14,0.0,0.39667,0.00015,29.01417]
[1779220083573,34.56,76771.14,0.0,0.39667,0.00015,29.01417]
[1779220083578,34.56,76771.14,0.0,0.39667,0.00015,29.01417]
[1779220083674,34.56,76766.8,0.0,0.39603,0.00015,28.99985]
[1779220088045,34.56,76774.64,0.0,0.39721,0.00015,29.02595]
[1779220092731,34.56,76778.35,0.0,0.39777,0.00015,29.0383]
[1779220093614,34.56,76778.35,0.0,0.39777,0.00015,29.0383]
[1779220093643,34.56,76778.35,0.0,0.39777,0.00015,29.0383]
[1779220093744,34.56,76778.35,0.0,0.39777,0.00015,29.0383]
[1779220093754,34.56,76778.35,0.0,0.39777,0.00015,29.0383]
[1779220093767,34.56,76778.35,0.0,0.39777,0.00015,29.0383]
[1779220093775,34.56,76778.07,0.0,0.39773,0.00015,29.03741]
[1779220095768,34.56,76778.07,0.0,0.39773,0.00015,29.03741]
[1779220095920,34.56,76783.91,0.0,0.39859,0.00015,29.05651]
[1779220101594,34.57,76785.56,0.0,0.39884,0.00015,29.06193]
[1779220106999,34.57,76789.06,0.0,0.39937,0.00015,29.07333]
[1779220112122,34.57,76788.02,0.0,0.3992,0.00015,29.06695]
[1779220115103,34.57,76779.04,0.0,0.39788,0.00015,29.03784]
[1779220117595,34.57,76778.89,0.0,0.39786,0.00015,29.03738]
[1779220117613,34.57,76778.89,0.0,0.39786,0.00015,29.03738]
[1779220117649,34.57,76778.84,0.0,0.39785,0.00015,29.03728]
[1779220118520,34.57,76778.84,0.0,0.39785,0.00015,29.03728]
[1779220118544,34.57,76778.84,0.0,0.39785,0.00015,29.03728]
[1779220120119,34.57,76776.38,0.0,0.39749,0.00015,29.02926]
[1779220120198,34.57,76767.96,0.0,0.39624,0.00015,29.00156]
[1779220126184,34.58,76773.62,0.0,0.3971,0.00015,29.02053]
[1779220129778,34.58,76773.34,0.0,0.39706,0.00015,29.01969]
[1779220129799,34.58,76773.34,0.0,0.39706,0.00015,29.01969]
[1779220129809,34.58,76773.34,0.0,0.39706,0.00015,29.01978]
[1779220129918,34.58,76773.34,0.0,0.39706,0.00015,29.01978]
[1779220129945,34.58,76773.34,0.0,0.39706,0.00015,29.01978]
[1779220130212,34.58,76773.34,0.0,0.39706,0.00015,29.01978]
[1779220133628,34.58,76782.65,0.0,0.39845,0.00015,29.05037]
[1779220136899,34.58,76782.29,0.0,0.3984,0.00015,29.04925]
[1779220136937,34.58,76782.29,0.0,0.3984,0.00015,29.04925]
[1779220138370,34.58,76783.24,0.0,0.39854,0.00015,29.05236]
[1779220138379,34.58,76783.24,0.0,0.39854,0.00015,29.05236]
[1779220138450,34.58,76784.74,0.0,0.39877,0.00015,29.05727]
[1779220140584,34.58,76784.74,0.0,0.39877,0.00015,29.05727]
[1779220140635,34.58,76784.74,0.0,0.39877,0.00015,29.05727]
[1779220142481,34.58,76787.79,0.0,0.39922,0.00015,29.06719]
[1779220142774,34.58,76796.38,0.0,0.4005,0.00015,29.09481]
[1779220143845,34.58,76796.38,0.0,0.4005,0.00015,29.09481]
[1779220143916,34.58,76796.74,0.0,0.40055,0.00015,29.09597]
[1779220143942,34.58,76796.74,0.0,0.40055,0.00015,29.09597]
[1779220143972,34.58,76796.74,0.0,0.40055,0.00015,29.09597]
[1779220144481,34.58,76796.74,0.0,0.40055,0.00015,29.09597]
[1779220144491,34.58,76796.74,0.0,0.40055,0.00015,29.09597]
[1779220144730,34.58,76796.74,0.0,0.40055,0.00015,29.09597]
[1779220144758,34.58,76796.74,0.0,0.40055,0.00015,29.09597]
[1779220144734,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220144888,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220144908,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220144960,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220144994,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220145082,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220145111,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220145174,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220145198,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220146488,34.58,76797.24,0.0,0.40063,0.00015,29.09756]
[1779220146552,34.58,76800.0,0.0,0.40104,0.00015,29.10636]
[1779220146887,34.58,76800.0,0.0,0.40104,0.00015,29.10636]
[1779220146929,34.58,76800.0,0.0,0.40104,0.00015,29.10636]
[1779220147332,34.58,76800.0,0.0,0.40104,0.00015,29.10636]
[1779220148538,34.58,76800.0,0.0,0.40104,0.00015,29.10636]
[1779220148837,34.58,76800.0,0.0,0.40104,0.00015,29.10636]
[1779220148856,34.58,76800.0,0.0,0.40104,0.00015,29.10636]
[1779220148840,34.58,76801.54,0.0,0.40126,0.00015,29.11124]
[1779220149215,34.58,76801.54,0.0,0.40126,0.00015,29.11124]
[1779220149250,34.58,76801.54,0.0,0.40126,0.00015,29.11124]
[1779220154382,34.58,76804.84,0.0,0.40175,0.00015,29.12163]
[1779220159617,34.58,76801.42,0.0,0.40124,0.00015,29.11072]
[1779220159627,34.58,76801.42,0.0,0.40124,0.00015,29.11072]
[1779220160677,34.58,76795.35,0.0,0.40034,0.00015,29.09135]
[1779220160682,34.58,76795.35,0.0,0.40034,0.00015,29.09135]
[1779220160738,34.58,76795.75,0.0,0.40039,0.00015,29.09262]
[1779220162238,34.58,76795.75,0.0,0.40039,0.00015,29.09262]
[1779220162264,34.58,76795.75,0.0,0.40039,0.00015,29.09262]
[1779220162698,34.58,76795.75,0.0,0.40039,0.00015,29.09262]
[1779220162771,34.58,76794.87,0.0,0.40026,0.00015,29.0898]
[1779220168480,34.58,76797.19,0.0,0.40061,0.00015,29.09719]
[1779220173519,34.58,76797.9,0.0,0.4007,0.00015,29.09635]
[1779220178219,34.58,76796.85,0.0,0.40054,0.00015,29.09299]
[1779220178554,34.58,76797.1,0.0,0.40058,0.00015,29.09379]
[1779220183593,34.58,76796.27,0.0,0.40046,0.00015,29.09117]
[1779220186454,34.58,76799.45,0.0,0.40093,0.00015,29.10133]
[1779220186615,34.58,76802.92,0.0,0.40145,0.00015,29.11235]
[1779220191650,34.58,76803.64,0.0,0.40155,0.00015,29.11461]
[1779220196685,34.58,76802.41,0.0,0.40137,0.00015,29.11071]
[1779220200182,34.58,76802.41,0.0,0.40137,0.00015,29.11071]
[1779220200409,34.58,76802.41,0.0,0.40137,0.00015,29.11071]
[1779220200478,34.58,76802.41,0.0,0.40137,0.00015,29.11071]
[1779220200883,34.58,76802.41,0.0,0.40137,0.00015,29.11071]
[1779220200896,34.58,76802.41,0.0,0.40137,0.00015,29.11071]
[1779220200886,34.58,76792.79,0.0,0.39994,0.00015,29.08001]
[1779220203401,34.58,76794.69,0.0,0.40023,0.00015,29.08612]
[1779220203503,34.58,76794.69,0.0,0.40023,0.00015,29.08612]
[1779220203733,34.58,76794.84,0.0,0.40025,0.00015,29.08661]
[1779220208180,34.58,76788.97,0.0,0.39938,0.00015,29.06782]
[1779220208292,34.58,76788.97,0.0,0.39938,0.00015,29.06782]
[1779220208315,34.58,76788.97,0.0,0.39938,0.00015,29.06782]
[1779220208610,34.58,76788.97,0.0,0.39938,0.00015,29.06782]
[1779220208630,34.58,76788.97,0.0,0.39938,0.00015,29.06782]
[1779220208819,34.58,76782.52,0.0,0.39843,0.00015,29.04696]
[1779220209419,34.58,76782.52,0.0,0.39843,0.00015,29.04696]
[1779220209424,34.58,76782.52,0.0,0.39843,0.00015,29.04696]
[1779220209778,34.58,76782.07,0.0,0.39836,0.00015,29.04553]
[1779220210955,34.58,76774.04,0.0,0.39717,0.00015,29.01932]
[1779220211235,34.58,76774.04,0.0,0.39717,0.00015,29.01932]
[1779220211271,34.58,76774.04,0.0,0.39717,0.00015,29.01932]
[1779220211478,34.58,76774.04,0.0,0.39717,0.00015,29.01932]
[1779220211793,34.59,76774.04,0.0,0.39717,0.00015,29.01936]
[1779220213484,34.59,76771.76,0.0,0.39684,0.00015,29.01192]
[1779220213806,34.59,76768.73,0.0,0.39639,0.00015,29.00197]
[1779220218546,34.59,76767.4,0.0,0.3962,0.00015,28.99771]
[1779220218578,34.59,76767.4,0.0,0.3962,0.00015,28.99771]
[1779220219564,34.59,76765.46,0.0,0.39592,0.00015,28.99134]
[1779220220177,34.59,76766.45,0.0,0.39607,0.00015,28.99468]
[1779220220856,34.59,76766.96,0.0,0.39615,0.00015,28.99642]
[1779220222642,34.59,76768.29,0.0,0.39635,0.00015,29.00087]
[1779220222691,34.59,76768.29,0.0,0.39635,0.00015,29.00087]
[1779220223635,34.59,76770.87,0.0,0.39673,0.00015,29.00943]
[1779220223656,34.59,76770.87,0.0,0.39673,0.00015,29.00943]
[1779220223883,34.59,76775.54,0.0,0.39742,0.00015,29.02482]
[1779220227416,34.59,76781.19,0.0,0.39827,0.00015,29.04335]
[1779220227905,34.59,76781.18,0.0,0.39827,0.00015,29.04334]
[1779220232940,34.6,76786.66,0.0,0.39907,0.00015,29.05811]
[1779220237975,34.6,76788.35,0.0,0.39933,0.00015,29.06364]
[1779220241059,34.6,76789.35,0.0,0.39948,0.00015,29.0669]
[1779220241078,34.6,76789.35,0.0,0.39948,0.00015,29.0669]
[1779220241153,34.6,76789.35,0.0,0.39948,0.00015,29.0669]
[1779220241194,34.6,76789.35,0.0,0.39948,0.00015,29.0669]
[1779220244461,34.6,76790.71,0.0,0.39968,0.00015,29.07134]
[1779220244488,34.6,76790.71,0.0,0.39968,0.00015,29.07134]
[1779220245963,34.6,76791.99,0.0,0.39987,0.00015,29.07547]
[1779220247984,34.6,76796.61,0.0,0.40056,0.00015,29.09029]
[1779220247993,34.6,76796.61,0.0,0.40056,0.00015,29.09029]
[1779220250038,34.6,76798.14,0.0,0.40079,0.00015,29.0952]
[1779220250047,34.6,76798.14,0.0,0.40079,0.00015,29.0952]
[1779220250230,34.6,76798.14,0.0,0.40079,0.00015,29.0952]
[1779220250252,34.6,76798.14,0.0,0.40079,0.00015,29.0952]
[1779220250291,34.6,76800.14,0.0,0.40108,0.00015,29.10157]
[1779220252039,34.6,76800.14,0.0,0.40108,0.00015,29.10158]
[1779220252995,34.6,76800.25,0.0,0.4011,0.00015,29.10193]
[1779220258008,34.6,76802.01,0.0,0.40136,0.00015,29.10753]
[1779220263015,34.6,76807.11,0.0,0.40212,0.00015,29.12366]
[1779220268022,34.6,76804.61,0.0,0.40175,0.00015,29.11576]
[1779220270374,34.6,76797.69,0.0,0.40072,0.00015,29.0938]
[1779220270792,34.6,76797.69,0.0,0.40072,0.00015,29.0938]
[1779220270830,34.6,76797.69,0.0,0.40072,0.00015,29.0938]
[1779220270931,34.6,76796.52,0.0,0.40055,0.00015,29.09008]
[1779220272381,34.6,76789.79,0.0,0.39955,0.00015,29.06852]
[1779220272593,34.6,76789.79,0.0,0.39955,0.00015,29.06852]
[1779220272625,34.6,76789.79,0.0,0.39955,0.00015,29.06852]
[1779220272631,34.6,76789.79,0.0,0.39955,0.00015,29.06852]
[1779220277041,34.6,76782.47,0.0,0.39848,0.00015,29.04503]
[1779220282501,34.61,76786.27,0.0,0.39905,0.00015,29.05752]
[1779220284991,34.61,76785.71,0.0,0.39897,0.00015,29.05578]
[1779220285028,34.61,76785.71,0.0,0.39897,0.00015,29.05578]
[1779220286554,34.61,76790.62,0.0,0.3997,0.00015,29.07167]
[1779220292373,34.61,76800.71,0.0,0.40119,0.00015,29.10088]
[1779220297409,34.61,76802.78,0.0,0.4015,0.00015,29.10749]
[1779220303450,34.61,76804.91,0.0,0.40182,0.00015,29.11425]
[1779220309510,34.61,76802.31,0.0,0.40143,0.00015,29.10605]
[1779220315534,34.61,76803.8,0.0,0.40166,0.00015,29.11082]
[1779220320569,34.61,76801.23,0.0,0.40128,0.00015,29.10273]
[1779220325604,34.61,76802.06,0.0,0.4014,0.00015,29.10541]
[1779220326889,34.61,76802.06,0.0,0.4014,0.00015,29.10541]
[1779220326926,34.61,76802.06,0.0,0.4014,0.00015,29.10541]
[1779220326963,34.61,76802.06,0.0,0.4014,0.00015,29.10541]
[1779220326977,34.61,76802.06,0.0,0.4014,0.00015,29.10541]
[1779220326991,34.61,76805.76,0.0,0.40195,0.00015,29.11712]
[1779220329143,34.61,76810.44,0.0,0.40265,0.00015,29.13184]
[1779220329606,34.61,76810.44,0.0,0.40265,0.00015,29.13184]
[1779220329629,34.61,76810.44,0.0,0.40265,0.00015,29.13184]
[1779220329714,34.61,76812.63,0.0,0.40297,0.00015,29.13869]
[1779220333581,34.61,76811.68,0.0,0.40283,0.00015,29.13569]
[1779220333604,34.61,76811.68,0.0,0.40283,0.00015,29.13569]
[1779220334891,34.61,76811.68,0.0,0.40283,0.00015,29.13569]
[1779220334915,34.61,76811.68,0.0,0.40283,0.00015,29.13569]
[1779220335225,34.61,76812.01,0.0,0.40288,0.00015,29.13671]
[1779220335555,34.61,76812.01,0.0,0.40288,0.00015,29.13671]
[1779220335565,34.61,76812.01,0.0,0.40288,0.00015,29.13671]
[1779220335674,34.61,76812.01,0.0,0.40288,0.00015,29.1367]
[1779220337258,34.61,76811.42,0.0,0.40279,0.00015,29.13485]
[1779220337688,34.61,76811.96,0.0,0.40287,0.00015,29.13653]
[1779220340159,34.61,76810.72,0.0,0.40268,0.00015,29.13263]
[1779220340206,34.61,76810.72,0.0,0.40268,0.00015,29.13263]
[1779220341306,34.61,76814.29,0.0,0.40321,0.00015,29.14378]
[1779220341312,34.61,76814.29,0.0,0.40321,0.00015,29.14378]
[1779220342014,34.61,76816.43,0.0,0.40353,0.00015,29.15044]
[1779220343330,34.61,76818.04,0.0,0.40377,0.00015,29.15543]
[1779220343339,34.61,76818.04,0.0,0.40377,0.00015,29.15543]
[1779220345361,34.61,76817.48,0.0,0.40368,0.00015,29.15365]
[1779220345364,34.61,76817.48,0.0,0.40368,0.00015,29.15365]
[1779220345396,34.61,76817.48,0.0,0.40368,0.00015,29.15365]
[1779220345746,34.61,76817.48,0.0,0.40368,0.00015,29.15363]
[1779220350780,34.61,76813.95,0.0,0.40315,0.00015,29.14253]
[1779220353637,34.61,76811.36,0.0,0.40276,0.00015,29.13132]
[1779220353669,34.61,76811.36,0.0,0.40276,0.00015,29.13132]
[1779220354162,34.61,76809.69,0.0,0.40251,0.00015,29.12607]
[1779220354819,34.61,76807.09,0.0,0.40212,0.00015,29.11789]
[1779220357458,34.61,76802.4,0.0,0.40142,0.00015,29.10307]
[1779220357486,34.61,76802.4,0.0,0.40142,0.00015,29.10307]
[1779220357545,34.61,76802.4,0.0,0.40142,0.00015,29.10307]
[1779220357557,34.61,76802.4,0.0,0.40142,0.00015,29.10307]
[1779220357839,34.61,76801.62,0.0,0.40131,0.00015,29.1006]
[1779220362873,34.61,76801.89,0.0,0.40135,0.00015,29.10149]
[1779220367447,34.61,76804.51,0.0,0.40174,0.00015,29.10981]
[1779220367465,34.61,76804.51,0.0,0.40174,0.00015,29.10981]
[1779220367477,34.61,76804.51,0.0,0.40174,0.00015,29.10981]
[1779220367491,34.61,76804.51,0.0,0.40174,0.00015,29.10981]
[1779220367520,34.61,76804.51,0.0,0.40174,0.00015,29.10981]
[1779220367686,34.61,76804.51,0.0,0.40174,0.00015,29.10981]
[1779220367703,34.61,76804.51,0.0,0.40174,0.00015,29.10981]
[1779220367914,34.61,76808.2,0.0,0.40229,0.00015,29.12144]
[1779220369926,34.61,76816.86,0.0,0.40357,0.00015,29.14851]
[1779220370996,34.61,76816.86,0.0,0.40357,0.00015,29.14851]
[1779220371028,34.61,76816.86,0.0,0.40357,0.00015,29.14851]
[1779220371742,34.61,76822.35,0.0,0.40439,0.00015,29.16551]
[1779220371748,34.61,76822.35,0.0,0.40439,0.00015,29.16551]
[1779220371944,34.61,76822.35,0.0,0.40439,0.00015,29.16549]
[1779220376979,34.61,76825.38,0.0,0.40483,0.00015,29.17467]
[1779220381102,34.6,76824.31,0.0,0.40467,0.00015,29.17126]
[1779220381130,34.6,76824.31,0.0,0.40467,0.00015,29.17126]
[1779220381892,34.6,76823.86,0.0,0.4046,0.00015,29.16983]
[1779220382014,34.6,76823.86,0.0,0.40459,0.00015,29.16979]
[1779220383921,34.6,76825.7,0.0,0.40487,0.00015,29.17542]
[1779220383949,34.6,76825.7,0.0,0.40487,0.00015,29.17542]
[1779220384028,34.6,76824.88,0.0,0.40474,0.00015,29.17285]
[1779220389065,34.6,76828.81,0.0,0.40533,0.00015,29.18506]
[1779220394097,34.61,76830.53,0.0,0.4056,0.00015,29.19044]
[1779220399133,34.61,76826.66,0.0,0.40502,0.00015,29.17856]
[1779220404168,34.6,76821.66,0.0,0.40426,0.00015,29.16293]
[1779220408195,34.6,76829.8,0.0,0.40546,0.00015,29.18779]
[1779220413230,34.59,76827.38,0.0,0.40507,0.00015,29.17694]
[1779220416355,34.59,76818.87,0.0,0.4038,0.00015,29.15049]
[1779220421225,34.59,76812.04,0.0,0.40277,0.00015,29.12901]
[1779220421261,34.59,76812.04,0.0,0.40277,0.00015,29.12901]
[1779220421762,34.59,76811.77,0.0,0.40273,0.00015,29.12813]
[1779220426758,34.58,76807.73,0.0,0.40212,0.00015,29.11529]
[1779220426783,34.58,76807.73,0.0,0.40212,0.00015,29.11529]
[1779220428535,34.58,76806.49,0.0,0.40194,0.00015,29.11132]
[1779220429177,34.58,76803.95,0.0,0.40156,0.00015,29.10326]
[1779220434209,34.58,76805.31,0.0,0.40175,0.00015,29.10747]
[1779220439234,34.58,76807.06,0.0,0.40201,0.00015,29.11284]
[1779220442793,34.58,76802.37,0.0,0.40131,0.00015,29.09794]
[1779220442823,34.58,76802.37,0.0,0.40131,0.00015,29.09794]
[1779220444786,34.58,76799.31,0.0,0.40085,0.00015,29.08819]
[1779220445207,34.58,76799.44,0.0,0.40087,0.00015,29.08859]
[1779220446119,34.58,76799.44,0.0,0.40087,0.00015,29.08859]
[1779220446146,34.58,76799.05,0.0,0.40081,0.00015,29.08733]
[1779220450520,34.57,76797.43,0.0,0.40057,0.00015,29.08213]
[1779220450643,34.57,76794.88,0.0,0.40019,0.00015,29.07397]
[1779220451369,34.57,76794.88,0.0,0.40019,0.00015,29.07397]
[1779220451387,34.57,76794.88,0.0,0.40019,0.00015,29.07397]
[1779220456617,34.58,76791.94,0.0,0.39975,0.00015,29.06456]
[1779220456643,34.58,76791.94,0.0,0.39975,0.00015,29.06456]
[1779220459623,34.58,76793.16,0.0,0.39994,0.00015,29.06851]
[1779220459640,34.58,76793.16,0.0,0.39994,0.00015,29.06851]
[1779220461022,34.58,76793.02,0.0,0.39992,0.00015,29.06807]
[1779220461235,34.58,76793.08,0.0,0.39993,0.00015,29.06827]
[1779220466602,34.58,76795.12,0.0,0.40023,0.00015,29.07489]
[1779220471641,34.58,76798.06,0.0,0.40066,0.00015,29.08124]
[1779220476676,34.58,76798.26,0.0,0.40069,0.00015,29.08193]
[1779220477382,34.58,76798.26,0.0,0.40069,0.00015,29.08193]
[1779220477402,34.58,76798.26,0.0,0.40069,0.00015,29.08193]
[1779220478163,34.58,76798.26,0.0,0.40069,0.00015,29.08193]
[1779220478262,34.58,76796.17,0.0,0.40038,0.00015,29.07527]
[1779220479574,34.58,76796.17,0.0,0.40038,0.00015,29.07528]
[1779220479598,34.58,76796.17,0.0,0.40038,0.00015,29.07528]
[1779220480048,34.58,76796.17,0.0,0.40038,0.00015,29.07528]
[1779220480061,34.58,76796.17,0.0,0.40038,0.00015,29.07528]
[1779220480176,34.58,76796.17,0.0,0.40038,0.00015,29.07528]
[1779220480257,34.58,76784.03,0.0,0.39858,0.00015,29.03619]
[1779220480393,34.58,76784.03,0.0,0.39858,0.00015,29.03619]
[1779220480420,34.58,76784.03,0.0,0.39858,0.00015,29.03619]
[1779220480611,34.58,76784.03,0.0,0.39858,0.00015,29.03619]
[1779220480617,34.58,76784.03,0.0,0.39858,0.00015,29.03619]
[1779220480653,34.58,76784.03,0.0,0.39858,0.00015,29.03619]
[1779220480892,34.58,76784.03,0.0,0.39858,0.00015,29.03619]
[1779220480988,34.58,76784.03,0.0,0.39858,0.00015,29.03619]
[1779220481280,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481342,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481612,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481626,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481673,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481685,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481860,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481890,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481906,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481919,34.58,76778.84,0.0,0.39781,0.00015,29.01932]
[1779220481932,34.58,76770.36,0.0,0.39656,0.00015,28.99149]
[1779220483401,34.58,76770.36,0.0,0.39656,0.00015,28.99154]
[1779220483755,34.58,76770.36,0.0,0.39656,0.00015,28.99154]
[1779220483811,34.58,76768.18,0.0,0.39624,0.00015,28.98434]
[1779220490044,34.58,76769.24,0.0,0.3964,0.00015,28.98793]
[1779220492791,34.58,76756.83,0.0,0.39457,0.00015,28.94671]
[1779220497827,34.58,76757.08,0.0,0.3946,0.00015,28.94751]
[1779220501195,34.58,76753.26,0.0,0.39404,0.00015,28.93466]
[1779220501253,34.58,76753.26,0.0,0.39404,0.00015,28.93466]
[1779220501232,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501500,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501528,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501620,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501650,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501751,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501768,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501833,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501853,34.58,76736.29,0.0,0.39153,0.00015,28.87693]
[1779220501869,34.58,76729.05,0.0,0.39046,0.00015,28.85199]
[1779220503575,34.58,76729.05,0.0,0.39046,0.00015,28.85204]
[1779220503869,34.59,76726.88,0.0,0.39014,0.00015,28.84456]
[1779220504475,34.59,76726.88,0.0,0.39014,0.00015,28.84456]
[1779220506269,34.59,76727.0,0.0,0.39016,0.00015,28.84503]
[1779220509031,34.59,76726.04,0.0,0.39003,0.00015,28.84184]
[1779220509099,34.59,76728.11,0.0,0.39034,0.00015,28.84907]
[1779220509339,34.59,76728.11,0.0,0.39034,0.00015,28.84907]
[1779220510266,34.59,76729.11,0.0,0.39049,0.00015,28.85258]
[1779220512023,34.59,76729.11,0.0,0.39049,0.00015,28.85263]
[1779220512270,34.59,76728.99,0.0,0.39047,0.00015,28.85225]
[1779220513806,34.59,76726.54,0.0,0.39011,0.00015,28.8438]
[1779220513822,34.59,76726.54,0.0,0.39011,0.00015,28.8438]
[1779220518823,34.59,76723.45,0.0,0.38967,0.00015,28.8333]
[1779220523834,34.6,76720.76,0.0,0.38929,0.00015,28.82421]
[1779220528858,34.6,76725.13,0.0,0.38994,0.00015,28.83974]
[1779220532082,34.6,76729.12,0.0,0.39053,0.00015,28.85063]
[1779220532088,34.6,76729.12,0.0,0.39053,0.00015,28.85063]
[1779220535751,34.61,76731.06,0.0,0.39082,0.00015,28.85751]
[1779220536170,34.61,76734.53,0.0,0.39134,0.00015,28.8695]
[1779220542140,34.61,76741.77,0.0,0.39241,0.00015,28.89445]
[1779220547176,34.61,76740.83,0.0,0.39228,0.00015,28.8913]
[1779220552212,34.61,76743.04,0.0,0.39261,0.00015,28.89887]
[1779220553019,34.61,76743.04,0.0,0.39261,0.00015,28.89887]
[1779220553038,34.61,76743.04,0.0,0.39261,0.00015,28.89887]
[1779220553111,34.61,76743.04,0.0,0.39261,0.00015,28.89887]
[1779220554057,34.61,76745.35,0.0,0.39295,0.00015,28.90672]
[1779220554401,34.61,76745.35,0.0,0.39295,0.00015,28.90674]
[1779220554409,34.61,76745.35,0.0,0.39295,0.00015,28.90674]
[1779220555233,34.61,76747.1,0.0,0.39321,0.00015,28.91268]
[1779220560179,34.61,76747.14,0.0,0.39321,0.00015,28.91283]
[1779220560269,34.61,76746.51,0.0,0.39312,0.00015,28.91069]
[1779220563290,34.61,76755.51,0.0,0.39445,0.00015,28.94102]
[1779220563792,34.61,76755.51,0.0,0.39445,0.00015,28.94102]
[1779220564299,34.61,76757.75,0.0,0.39479,0.00015,28.94858]
[1779220564545,34.61,76757.75,0.0,0.39479,0.00015,28.94858]
[1779220564560,34.61,76757.75,0.0,0.39479,0.00015,28.94858]
[1779220568323,34.62,76765.73,0.0,0.39598,0.00015,28.97533]
[1779220573360,34.62,76760.36,0.0,0.39519,0.00015,28.9577]
[1779220578394,34.62,76761.97,0.0,0.39544,0.00015,28.96334]
[1779220580808,34.62,76762.2,0.0,0.39548,0.00015,28.96411]
[1779220580852,34.62,76762.2,0.0,0.39548,0.00015,28.96411]
[1779220582814,34.62,76756.82,0.0,0.39469,0.00015,28.94632]
[1779220582837,34.62,76756.82,0.0,0.39469,0.00015,28.94632]
[1779220582916,34.63,76756.11,0.0,0.39459,0.00015,28.944]
[1779220588907,34.63,76759.12,0.0,0.39505,0.00015,28.95437]
[1779220588948,34.63,76759.12,0.0,0.39505,0.00015,28.95437]
[1779220594507,34.64,76757.01,0.0,0.39474,0.00015,28.94456]
[1779220597635,34.64,76755.86,0.0,0.39457,0.00015,28.94076]
[1779220597646,34.64,76755.86,0.0,0.39457,0.00015,28.94076]
[1779220599036,34.64,76753.78,0.0,0.39427,0.00015,28.93381]
[1779220599055,34.64,76754.02,0.0,0.39431,0.00015,28.93464]
[1779220604576,34.64,76755.32,0.0,0.39451,0.00015,28.93916]
[1779220609612,34.64,76756.67,0.0,0.39471,0.00015,28.94379]
[1779220614649,34.65,76756.33,0.0,0.39467,0.00015,28.94293]
[1779220619685,34.65,76756.44,0.0,0.39471,0.00015,28.94361]
[1779220624720,34.65,76754.16,0.0,0.39439,0.00015,28.93632]
[1779220629758,34.66,76755.56,0.0,0.3946,0.00015,28.9412]
[1779220634790,34.66,76755.48,0.0,0.39461,0.00015,28.94124]
[1779220639825,34.67,76755.36,0.0,0.3946,0.00015,28.94117]
[1779220645867,34.67,76755.45,0.0,0.39464,0.00015,28.94186]
[1779220650902,34.68,76756.28,0.0,0.39477,0.00015,28.94486]
[1779220655936,34.68,76757.2,0.0,0.3949,0.00015,28.94499]
[1779220660972,34.68,76760.38,0.0,0.39538,0.00015,28.95571]
[1779220666059,34.68,76757.35,0.0,0.39494,0.00015,28.94572]
[1779220671282,34.68,76761.49,0.0,0.39555,0.00015,28.95961]
[1779220672053,34.68,76761.69,0.0,0.39559,0.00015,28.96032]
[1779220672081,34.68,76761.69,0.0,0.39559,0.00015,28.96032]
[1779220674072,34.69,76764.09,0.0,0.39594,0.00015,28.96836]
[1779220674098,34.69,76765.15,0.0,0.3961,0.00015,28.97191]
[1779220679100,34.69,76766.15,0.0,0.39626,0.00015,28.97541]
[1779220680522,34.69,76766.33,0.0,0.39629,0.00015,28.97604]
[1779220680553,34.69,76766.33,0.0,0.39629,0.00015,28.97604]
[1779220682190,34.69,76766.33,0.0,0.39629,0.00015,28.97608]
[1779220682192,34.69,76766.33,0.0,0.39629,0.00015,28.97608]
[1779220682247,34.69,76766.33,0.0,0.39629,0.00015,28.97608]
[1779220682346,34.69,76757.16,0.0,0.39494,0.00015,28.94571]
[1779220688164,34.7,76759.75,0.0,0.39534,0.00015,28.95467]
[1779220693200,34.7,76761.6,0.0,0.39563,0.00015,28.96108]
[1779220698234,34.7,76762.6,0.0,0.39579,0.00015,28.96466]
[1779220703270,34.71,76764.62,0.0,0.3961,0.00015,28.9716]
[1779220708304,34.71,76766.11,0.0,0.39633,0.00015,28.97676]
[1779220713340,34.72,76766.49,0.0,0.39639,0.00015,28.97514]
[1779220718376,34.72,76766.33,0.0,0.39638,0.00015,28.97486]
[1779220723410,34.72,76761.02,0.0,0.3956,0.00015,28.95751]
[1779220728449,34.72,76762.61,0.0,0.39584,0.00015,28.96279]
[1779220733483,34.72,76759.81,0.0,0.39542,0.00015,28.95351]
[1779220738520,34.72,76758.23,0.0,0.39519,0.00015,28.94827]
[1779220743559,34.72,76758.95,0.0,0.3953,0.00015,28.95067]
[1779220748591,34.72,76759.34,0.0,0.39536,0.00015,28.95205]
[1779220753625,34.73,76754.02,0.0,0.39458,0.00015,28.93449]
[1779220758661,34.73,76751.71,0.0,0.39425,0.00015,28.92686]
[1779220763696,34.73,76750.98,0.0,0.39415,0.00015,28.92454]
[1779220768730,34.73,76755.37,0.0,0.3948,0.00015,28.93929]
[1779220773766,34.73,76755.23,0.0,0.39477,0.00015,28.9358]
[1779220778800,34.73,76754.02,0.0,0.39459,0.00015,28.93183]
[1779220783836,34.73,76754.86,0.0,0.39472,0.00015,28.9347]
[1779220785588,34.73,76754.86,0.0,0.39472,0.00015,28.9347]
[1779220785621,34.73,76754.86,0.0,0.39472,0.00015,28.9347]
[1779220785659,34.73,76756.28,0.0,0.39493,0.00015,28.93944]
[1779220785848,34.73,76756.28,0.0,0.39493,0.00015,28.93945]
[1779220786989,34.74,76764.04,0.0,0.39608,0.00015,28.96522]
[1779220791764,34.74,76761.15,0.0,0.39566,0.00015,28.95583]
[1779220791779,34.74,76761.15,0.0,0.39566,0.00015,28.95583]
[1779220795823,34.74,76764.69,0.0,0.39619,0.00015,28.96769]
[1779220795850,34.74,76764.69,0.0,0.39619,0.00015,28.96769]
[1779220800955,34.74,76765.48,0.0,0.39632,0.00015,28.97051]
[1779220802333,34.74,76765.48,0.0,0.39632,0.00015,28.97051]
[1779220802523,34.74,76765.48,0.0,0.39632,0.00015,28.97051]
[1779220803651,34.74,76776.89,0.0,0.398,0.00015,29.00788]
[1779220804025,34.74,76776.89,0.0,0.398,0.00015,29.00788]
[1779220805502,34.74,76781.46,0.0,0.39868,0.00015,29.0227]
[1779220805506,34.74,76781.46,0.0,0.39868,0.00015,29.0227]
[1779220805509,34.74,76781.46,0.0,0.39868,0.00015,29.0227]
[1779220805588,34.74,76784.3,0.0,0.3991,0.00015,29.03187]
[1779220806101,34.74,76784.3,0.0,0.3991,0.00015,29.03187]
[1779220806127,34.74,76784.3,0.0,0.3991,0.00015,29.03187]
[1779220806602,34.74,76791.97,0.0,0.40023,0.00015,29.05645]
[1779220811994,34.74,76796.59,0.0,0.40091,0.00015,29.07107]
[1779220814108,34.74,76794.79,0.0,0.40065,0.00015,29.06533]
[1779220814123,34.74,76794.79,0.0,0.40065,0.00015,29.06533]
[1779220814137,34.74,76794.71,0.0,0.40063,0.00015,29.06506]
[1779220817185,34.74,76797.35,0.0,0.40102,0.00015,29.07342]
[1779220817194,34.74,76797.35,0.0,0.40102,0.00015,29.07342]
[1779220817283,34.74,76794.9,0.0,0.40066,0.00015,29.06563]
[1779220823116,34.74,76795.74,0.0,0.40078,0.00015,29.06826]
[1779220828153,34.74,76797.39,0.0,0.40102,0.00015,29.07343]
[1779220834193,34.74,76798.07,0.0,0.40111,0.00015,29.07242]
[1779220835913,34.74,76798.88,0.0,0.40123,0.00015,29.07498]
[1779220835937,34.74,76798.88,0.0,0.40123,0.00015,29.07498]
[1779220836443,34.74,76798.88,0.0,0.40123,0.00015,29.07498]
[1779220836444,34.74,76806.58,0.0,0.40237,0.00015,29.09919]
[1779220842250,34.74,76811.17,0.0,0.40304,0.00015,29.11337]
[1779220847285,34.73,76809.3,0.0,0.40275,0.00015,29.1074]
[1779220850626,34.73,76808.52,0.0,0.40263,0.00015,29.1049]
[1779220850651,34.73,76808.52,0.0,0.40263,0.00015,29.1049]
[1779220851316,34.73,76808.54,0.0,0.40263,0.00015,29.10491]
[1779220856353,34.73,76807.85,0.0,0.40253,0.00015,29.10261]
[1779220861386,34.73,76806.96,0.0,0.40239,0.00015,29.09969]
[1779220866420,34.72,76808.8,0.0,0.40265,0.00015,29.10531]
[1779220872463,34.72,76807.68,0.0,0.40248,0.00015,29.10165]
[1779220877498,34.72,76807.77,0.0,0.40248,0.00015,29.1018]
[1779220880312,34.72,76807.4,0.0,0.40243,0.00015,29.10061]
[1779220880336,34.72,76807.4,0.0,0.40243,0.00015,29.10061]
[1779220885554,34.72,76807.78,0.0,0.40247,0.00015,29.10162]
[1779220892602,34.71,76807.94,0.0,0.40248,0.00015,29.09884]
[1779220897637,34.71,76806.34,0.0,0.40223,0.00015,29.0937]
[1779220902673,34.71,76806.89,0.0,0.40231,0.00015,29.0953]
[1779220904327,34.71,76806.8,0.0,0.40229,0.00015,29.095]
[1779220904704,34.71,76807.52,0.0,0.4024,0.00015,29.09723]
[1779220906725,34.71,76807.52,0.0,0.4024,0.00015,29.09721]
[1779220906747,34.71,76810.29,0.0,0.40281,0.00015,29.10585]
[1779220912744,34.7,76811.28,0.0,0.40295,0.00015,29.10882]
[1779220918590,34.7,76812.89,0.0,0.40318,0.00015,29.11377]
[1779220924055,34.7,76811.27,0.0,0.40294,0.00015,29.10867]
[1779220925660,34.7,76811.41,0.0,0.40296,0.00015,29.1091]
[1779220930264,34.7,76811.06,0.0,0.4029,0.00015,29.10796]
[1779220930302,34.7,76811.06,0.0,0.4029,0.00015,29.10796]
[1779220930337,34.7,76811.06,0.0,0.4029,0.00015,29.10796]
[1779220930682,34.7,76811.06,0.0,0.4029,0.00015,29.10796]
[1779220930735,34.7,76813.83,0.0,0.40331,0.00015,29.11658]
[1779220932146,34.7,76813.83,0.0,0.40331,0.00015,29.11658]
[1779220932304,34.7,76813.83,0.0,0.40331,0.00015,29.11658]
[1779220932354,34.7,76827.21,0.0,0.4053,0.00015,29.15786]
[1779220933771,34.7,76827.21,0.0,0.4053,0.00015,29.15786]
[1779220934162,34.7,76830.83,0.0,0.40583,0.00015,29.16877]
[1779220939218,34.69,76827.39,0.0,0.4053,0.00015,29.15792]
[1779220945792,34.69,76833.27,0.0,0.40615,0.00015,29.17546]
[1779220952250,34.68,76837.73,0.0,0.40678,0.00015,29.18533]
[1779220960074,34.67,76843.82,0.0,0.40767,0.00015,29.20347]
[1779220965109,34.67,76846.28,0.0,0.40802,0.00015,29.21043]
[1779220970143,34.66,76846.77,0.0,0.40807,0.00015,29.21149]
[1779220975181,34.65,76849.28,0.0,0.40842,0.00015,29.21856]
[1779220980213,34.64,76851.17,0.0,0.40868,0.00015,29.22378]
[1779220984224,34.64,76847.39,0.0,0.4081,0.00015,29.21231]
[1779220984301,34.64,76845.69,0.0,0.40784,0.00015,29.20715]
[1779220988269,34.63,76837.87,0.0,0.40666,0.00015,29.18335]
[1779220990671,34.63,76837.0,0.0,0.40653,0.00015,29.18065]
[1779220990699,34.63,76837.0,0.0,0.40653,0.00015,29.18065]
[1779220990986,34.63,76834.58,0.0,0.40617,0.00015,29.17325]
[1779220991019,34.63,76834.58,0.0,0.40617,0.00015,29.17325]
[1779220992575,34.63,76834.58,0.0,0.40616,0.00015,29.17319]
[1779220992671,34.63,76831.4,0.0,0.40568,0.00015,29.16344]
[1779220998339,34.62,76828.15,0.0,0.40518,0.00015,29.15316]
[1779221004382,34.61,76825.48,0.0,0.40477,0.00015,29.14462]
[1779221009844,34.61,76822.33,0.0,0.40429,0.00015,29.13469]
[1779221010453,34.61,76817.02,0.0,0.40349,0.00015,29.11818]
[1779221010462,34.61,76817.02,0.0,0.40349,0.00015,29.11818]
[1779221010482,34.61,76817.02,0.0,0.40349,0.00015,29.11818]
[1779221010550,34.61,76808.24,0.0,0.40218,0.00015,29.09065]
[1779221012839,34.61,76808.22,0.0,0.40217,0.00015,29.08746]
[1779221013841,34.61,76798.59,0.0,0.40073,0.00015,29.05689]
[1779221017020,34.61,76799.77,0.0,0.40091,0.00015,29.06062]
[1779221017057,34.61,76799.77,0.0,0.40091,0.00015,29.06062]
[1779221017552,34.61,76799.77,0.0,0.40091,0.00015,29.06062]
[1779221017588,34.61,76799.77,0.0,0.40091,0.00015,29.06062]
[1779221017746,34.61,76799.77,0.0,0.40091,0.00015,29.06062]
[1779221017859,34.61,76799.44,0.0,0.40086,0.00015,29.05955]
[1779221017866,34.61,76799.44,0.0,0.40086,0.00015,29.05955]
[1779221017888,34.61,76799.44,0.0,0.40086,0.00015,29.05955]
[1779221018933,34.61,76799.68,0.0,0.40089,0.00015,29.0603]
[1779221018939,34.61,76799.68,0.0,0.40089,0.00015,29.0603]
[1779221024522,34.61,76790.92,0.0,0.39959,0.00015,29.03228]
[1779221029556,34.61,76793.01,0.0,0.3999,0.00015,29.03904]
[1779221035392,34.61,76794.08,0.0,0.40007,0.00015,29.0425]
[1779221038368,34.61,76793.5,0.0,0.39998,0.00015,29.0407]
[1779221038402,34.61,76793.5,0.0,0.39998,0.00015,29.0407]
[1779221039202,34.61,76792.5,0.0,0.39983,0.00015,29.03751]
[1779221039877,34.61,76793.65,0.0,0.40001,0.00015,29.04124]
[1779221044897,34.61,76800.14,0.0,0.40098,0.00015,29.06204]
[1779221049924,34.61,76803.35,0.0,0.40146,0.00015,29.07228]
[1779221054934,34.61,76803.61,0.0,0.4015,0.00015,29.07316]
[1779221059962,34.61,76802.58,0.0,0.40135,0.00015,29.06993]
[1779221064974,34.61,76803.12,0.0,0.40143,0.00015,29.0717]
[1779221065506,34.61,76803.12,0.0,0.40143,0.00015,29.0717]
[1779221065538,34.61,76803.12,0.0,0.40143,0.00015,29.0717]
[1779221065809,34.61,76803.26,0.0,0.40145,0.00015,29.07216]
[1779221070843,34.62,76798.26,0.0,0.40071,0.00015,29.05637]
[1779221075879,34.62,76798.17,0.0,0.4007,0.00015,29.05314]
[1779221076229,34.62,76798.17,0.0,0.4007,0.00015,29.05314]
[1779221079951,34.62,76790.85,0.0,0.39962,0.00015,29.02984]
[1779221083596,34.62,76785.82,0.0,0.39888,0.00015,29.01375]
[1779221083607,34.62,76785.82,0.0,0.39888,0.00015,29.01375]
[1779221083892,34.62,76785.82,0.0,0.39888,0.00015,29.01375]
[1779221083901,34.62,76785.82,0.0,0.39888,0.00015,29.01375]
[1779221083912,34.62,76786.02,0.0,0.39891,0.00015,29.01444]
[1779221089803,34.63,76786.78,0.0,0.39903,0.00015,29.01711]
[1779221095593,34.63,76784.86,0.0,0.39876,0.00015,29.01113]
[1779221096443,34.63,76783.9,0.0,0.39862,0.00015,29.00807]
[1779221096473,34.63,76783.9,0.0,0.39862,0.00015,29.00807]
[1779221102085,34.64,76781.72,0.0,0.39832,0.00015,29.00137]
[1779221104101,34.64,76790.63,0.0,0.39964,0.00015,29.03024]
[1779221105831,34.64,76790.63,0.0,0.39964,0.00015,29.03024]
[1779221105863,34.64,76790.63,0.0,0.39964,0.00015,29.03024]
[1779221107485,34.64,76798.69,0.0,0.40084,0.00015,29.05611]
[1779221113163,34.64,76803.55,0.0,0.40157,0.00015,29.07161]
[1779221118199,34.64,76803.67,0.0,0.40159,0.00015,29.07204]
[1779221123234,34.64,76803.39,0.0,0.40155,0.00015,29.07119]
[1779221128268,34.64,76804.01,0.0,0.40164,0.00015,29.07319]
[1779221133303,34.64,76804.19,0.0,0.40166,0.00015,29.07069]
[1779221138338,34.64,76803.97,0.0,0.40163,0.00015,29.07002]
[1779221142709,34.64,76808.17,0.0,0.40225,0.00015,29.08326]
[1779221142731,34.64,76808.17,0.0,0.40225,0.00015,29.08326]
[1779221142893,34.64,76809.55,0.0,0.40246,0.00015,29.08759]
[1779221144787,34.64,76814.34,0.0,0.40317,0.00015,29.10256]
[1779221144988,34.64,76817.67,0.0,0.40366,0.00015,29.1129]
[1779221149994,34.64,76818.27,0.0,0.40375,0.00015,29.11473]
[1779221155015,34.64,76812.19,0.0,0.40284,0.00015,29.0957]
[1779221160020,34.64,76812.04,0.0,0.40282,0.00015,29.09517]
[1779221165021,34.64,76811.36,0.0,0.40271,0.00015,29.09298]
[1779221170027,34.64,76810.42,0.0,0.40257,0.00015,29.08996]
[1779221174322,34.64,76811.32,0.0,0.4027,0.00015,29.09274]
[1779221180436,34.64,76814.56,0.0,0.40318,0.00015,29.10278]
[1779221184545,34.64,76814.97,0.0,0.40324,0.00015,29.10403]
[1779221184575,34.64,76814.97,0.0,0.40324,0.00015,29.10403]
[1779221184702,34.64,76814.97,0.0,0.40324,0.00015,29.10403]
[1779221185017,34.64,76815.67,0.0,0.40334,0.00015,29.10621]
[1779221187039,34.64,76823.43,0.0,0.4045,0.00015,29.13026]
[1779221188175,34.64,76825.51,0.0,0.40481,0.00015,29.13666]
[1779221188203,34.64,76825.51,0.0,0.40481,0.00015,29.13666]
[1779221188211,34.64,76825.51,0.0,0.40481,0.00015,29.13666]
[1779221188635,34.64,76825.51,0.0,0.40481,0.00015,29.13666]
[1779221188652,34.64,76825.51,0.0,0.40481,0.00015,29.13666]
[1779221193727,34.64,76822.38,0.0,0.40434,0.00015,29.12407]
[1779221197982,34.64,76821.86,0.0,0.40426,0.00015,29.12254]
[1779221199519,34.64,76823.09,0.0,0.40445,0.00015,29.12639]
[1779221204802,34.64,76821.76,0.0,0.40426,0.00015,29.12248]
[1779221210845,34.65,76819.2,0.0,0.40389,0.00015,29.11476]
[1779221215879,34.65,76817.53,0.0,0.40365,0.00015,29.10975]
[1779221220914,34.65,76816.01,0.0,0.40344,0.00015,29.10519]
[1779221223886,34.65,76815.77,0.0,0.4034,0.00015,29.1045]
[1779221223935,34.66,76816.83,0.0,0.40356,0.00015,29.10783]
[1779221228970,34.66,76816.53,0.0,0.40353,0.00015,29.10708]
[1779221235012,34.66,76815.11,0.0,0.40333,0.00015,29.10288]
[1779221240048,34.67,76816.33,0.0,0.40352,0.00015,29.10687]
[1779221245082,34.67,76813.59,0.0,0.40313,0.00015,29.09859]
[1779221250302,34.67,76811.96,0.0,0.40289,0.00015,29.09362]
[1779221253139,34.67,76805.07,0.0,0.40186,0.00015,29.06901]
[1779221258174,34.67,76805.4,0.0,0.40192,0.00015,29.07012]
[1779221263209,34.68,76810.95,0.0,0.40275,0.00015,29.08764]
[1779221268245,34.68,76815.34,0.0,0.4034,0.00015,29.1013]
[1779221273951,34.67,76815.55,0.0,0.40341,0.00015,29.10172]
[1779221279321,34.66,76812.94,0.0,0.403,0.00015,29.09317]
[1779221284358,34.66,76812.93,0.0,0.40299,0.00015,29.09285]
[1779221289565,34.66,76812.8,0.0,0.40295,0.00015,29.09222]
[1779221295620,34.65,76812.36,0.0,0.40287,0.00015,29.09056]
[1779221301476,34.64,76811.41,0.0,0.40271,0.00015,29.08714]
[1779221306984,34.64,76811.23,0.0,0.40267,0.00015,29.08635]
[1779221307717,34.64,76811.08,0.0,0.40264,0.00015,29.08582]
[1779221307806,34.64,76811.08,0.0,0.40264,0.00015,29.08582]
[1779221309033,34.64,76811.7,0.0,0.40273,0.00015,29.08771]
[1779221313484,34.63,76822.72,0.0,0.40434,0.00015,29.11854]
[1779221313590,34.63,76821.25,0.0,0.40412,0.00015,29.11393]
[1779221320151,34.63,76824.06,0.0,0.40454,0.00015,29.12264]
[1779221325600,34.63,76826.89,0.0,0.40496,0.00015,29.13139]
[1779221325755,34.63,76826.89,0.0,0.40496,0.00015,29.13139]
[1779221325810,34.63,76826.89,0.0,0.40496,0.00015,29.13139]
[1779221325911,34.63,76831.05,0.0,0.40558,0.00015,29.14414]
[1779221327784,34.63,76831.05,0.0,0.40559,0.00015,29.14415]
[1779221327792,34.63,76831.05,0.0,0.40559,0.00015,29.14415]
[1779221328099,34.63,76832.24,0.0,0.40576,0.00015,29.14778]
[1779221333371,34.63,76836.55,0.0,0.40641,0.00015,29.16091]
[1779221339748,34.63,76843.89,0.0,0.4075,0.00015,29.18304]
[1779221343512,34.63,76845.98,0.0,0.40781,0.00015,29.18928]
[1779221343555,34.63,76845.98,0.0,0.40781,0.00015,29.18928]
[1779221343776,34.63,76846.16,0.0,0.40784,0.00015,29.18981]
[1779221348811,34.63,76850.62,0.0,0.4085,0.00015,29.20307]
[1779221353859,34.63,76851.4,0.0,0.40861,0.00015,29.20532]
[1779221358893,34.63,76856.07,0.0,0.4093,0.00015,29.21909]
[1779221364106,34.63,76857.08,0.0,0.40945,0.00015,29.22203]
[1779221369969,34.62,76859.42,0.0,0.40979,0.00015,29.2288]
[1779221376014,34.62,76861.09,0.0,0.41003,0.00015,29.23054]
[1779221381051,34.62,76863.2,0.0,0.41034,0.00015,29.23663]
[1779221386084,34.62,76863.64,0.0,0.4104,0.00015,29.23784]
[1779221392127,34.62,76863.52,0.0,0.41037,0.00015,29.23739]
[1779221397162,34.62,76862.54,0.0,0.41022,0.00015,29.23445]
[1779221402197,34.61,76856.95,0.0,0.40939,0.00015,29.21793]
[1779221406390,34.61,76856.03,0.0,0.40924,0.00015,29.21517]
[1779221406492,34.61,76856.03,0.0,0.40924,0.00015,29.21517]
[1779221406498,34.61,76856.03,0.0,0.40924,0.00015,29.21517]
[1779221407233,34.61,76856.92,0.0,0.40938,0.00015,29.21778]
[1779221409347,34.61,76858.46,0.0,0.40961,0.00015,29.22229]
[1779221409405,34.61,76858.46,0.0,0.40961,0.00015,29.22229]
[1779221409442,34.61,76858.46,0.0,0.40961,0.00015,29.22229]
[1779221409478,34.61,76858.46,0.0,0.40961,0.00015,29.22229]
[1779221409643,34.61,76858.46,0.0,0.40961,0.00015,29.22229]
[1779221409655,34.61,76858.46,0.0,0.40961,0.00015,29.22229]
[1779221409875,34.61,76858.46,0.0,0.40961,0.00015,29.22229]
[1779221409890,34.61,76858.46,0.0,0.40961,0.00015,29.22229]
[1779221410257,34.61,76861.16,0.0,0.41001,0.00015,29.23022]
[1779221410425,34.61,76861.16,0.0,0.41001,0.00015,29.23022]
[1779221411260,34.61,76864.4,0.0,0.4105,0.00015,29.23979]
[1779221411637,34.61,76864.4,0.0,0.4105,0.00015,29.23979]
[1779221412266,34.61,76865.95,0.0,0.41073,0.00015,29.24432]
[1779221417995,34.62,76867.63,0.0,0.41099,0.00015,29.24939]
[1779221423343,34.62,76866.57,0.0,0.41085,0.00015,29.24655]
[1779221428379,34.63,76869.3,0.0,0.41126,0.00015,29.25467]
[1779221433413,34.63,76872.55,0.0,0.41175,0.00015,29.26117]
[1779221436519,34.63,76873.16,0.0,0.41185,0.00015,29.26299]
[1779221436711,34.63,76873.16,0.0,0.41185,0.00015,29.26299]
[1779221436785,34.63,76873.16,0.0,0.41185,0.00015,29.26299]
[1779221438812,34.63,76879.34,0.0,0.41277,0.00015,29.28079]
[1779221438885,34.63,76887.24,0.0,0.41395,0.00015,29.30327]
[1779221444948,34.63,76886.63,0.0,0.41387,0.00015,29.30164]
[1779221445532,34.64,76887.57,0.0,0.41401,0.00015,29.30432]
[1779221446909,34.64,76887.2,0.0,0.41396,0.00015,29.3033]
[1779221446915,34.64,76887.2,0.0,0.41396,0.00015,29.3033]
[1779221446943,34.64,76887.2,0.0,0.41396,0.00015,29.3033]
[1779221447044,34.64,76887.63,0.0,0.41402,0.00015,29.30453]
[1779221452332,34.64,76888.54,0.0,0.41417,0.00015,29.30724]
[1779221458588,34.64,76888.07,0.0,0.41411,0.00015,29.30605]
[1779221463624,34.64,76887.12,0.0,0.41397,0.00015,29.30348]
[1779221468658,34.65,76886.82,0.0,0.41393,0.00015,29.30273]
[1779221473696,34.65,76889.68,0.0,0.41437,0.00015,29.3109]
[1779221475729,34.65,76890.37,0.0,0.41447,0.00015,29.31286]
[1779221475758,34.65,76890.37,0.0,0.41447,0.00015,29.31286]
[1779221475857,34.65,76890.35,0.0,0.41447,0.00015,29.31283]
[1779221482198,34.65,76895.39,0.0,0.41523,0.00015,29.32711]
[1779221487800,34.66,76894.14,0.0,0.41506,0.00015,29.32386]
[1779221492835,34.66,76891.36,0.0,0.41464,0.00015,29.3131]
[1779221498224,34.66,76892.71,0.0,0.41485,0.00015,29.317]
[1779221503575,34.67,76889.7,0.0,0.41441,0.00015,29.30872]
[1779221505575,34.67,76889.61,0.0,0.4144,0.00015,29.30852]
[1779221505606,34.67,76889.61,0.0,0.4144,0.00015,29.30852]
[1779221505931,34.67,76889.5,0.0,0.41439,0.00015,29.30823]
[1779221511534,34.67,76889.55,0.0,0.4144,0.00015,29.30848]
[1779221511570,34.67,76889.55,0.0,0.4144,0.00015,29.30848]
[1779221511974,34.67,76889.21,0.0,0.41435,0.00015,29.30757]
[1779221515564,34.67,76885.92,0.0,0.41386,0.00015,29.29837]
[1779221515585,34.67,76885.92,0.0,0.41386,0.00015,29.29837]
[1779221516001,34.67,76886.11,0.0,0.41389,0.00015,29.29893]
[1779221521038,34.68,76887.34,0.0,0.41408,0.00015,29.30252]
[1779221526074,34.68,76887.11,0.0,0.41406,0.00015,29.30198]
[1779221531108,34.68,76883.14,0.0,0.41347,0.00015,29.29084]
[1779221540168,34.68,76883.84,0.0,0.41358,0.00015,29.29288]
[1779221547221,34.69,76881.76,0.0,0.41328,0.00015,29.28712]
[1779221553263,34.69,76882.22,0.0,0.41334,0.00015,29.28541]
[1779221555107,34.69,76882.71,0.0,0.41341,0.00015,29.28681]
[1779221555396,34.69,76882.71,0.0,0.41341,0.00015,29.28681]
[1779221555398,34.69,76875.63,0.0,0.41236,0.00015,29.26663]
[1779221555516,34.69,76875.63,0.0,0.41236,0.00015,29.26663]
[1779221555656,34.69,76875.63,0.0,0.41236,0.00015,29.26663]
[1779221555677,34.69,76875.63,0.0,0.41236,0.00015,29.26663]
[1779221555826,34.69,76875.63,0.0,0.41236,0.00015,29.26663]
[1779221555852,34.69,76875.63,0.0,0.41236,0.00015,29.26663]
[1779221556388,34.69,76870.93,0.0,0.41165,0.00015,29.25312]
[1779221556516,34.69,76870.93,0.0,0.41165,0.00015,29.25312]
[1779221556548,34.69,76870.93,0.0,0.41165,0.00015,29.25312]
[1779221556823,34.69,76870.93,0.0,0.41165,0.00015,29.25312]
[1779221556870,34.69,76870.93,0.0,0.41165,0.00015,29.25312]
[1779221556894,34.69,76870.93,0.0,0.41165,0.00015,29.25312]
[1779221556931,34.69,76870.93,0.0,0.41165,0.00015,29.25312]
[1779221557587,34.69,76870.93,0.0,0.41166,0.00015,29.25315]
[1779221557602,34.69,76870.93,0.0,0.41166,0.00015,29.25315]
[1779221558299,34.69,76868.61,0.0,0.41131,0.00015,29.24647]
[1779221563328,34.69,76865.63,0.0,0.41086,0.00015,29.23777]
[1779221563392,34.69,76865.63,0.0,0.41086,0.00015,29.23777]
[1779221563410,34.69,76865.63,0.0,0.41086,0.00015,29.23777]
[1779221564341,34.69,76865.6,0.0,0.41086,0.00015,29.23763]
[1779221569376,34.68,76860.92,0.0,0.41015,0.00015,29.22387]
[1779221574411,34.68,76859.62,0.0,0.40996,0.00015,29.22006]
[1779221581429,34.69,76858.5,0.0,0.4098,0.00015,29.21693]
[1779221584826,34.69,76857.48,0.0,0.40966,0.00015,29.21414]
[1779221584856,34.69,76857.48,0.0,0.40966,0.00015,29.21414]
[1779221585112,34.69,76861.77,0.0,0.4103,0.00015,29.22676]
[1779221585960,34.69,76861.77,0.0,0.4103,0.00015,29.22676]
[1779221585994,34.69,76861.77,0.0,0.4103,0.00015,29.22676]
[1779221586013,34.69,76869.25,0.0,0.41142,0.00015,29.24853]
[1779221587430,34.69,76876.43,0.0,0.41249,0.00015,29.26922]
[1779221593317,34.69,76878.59,0.0,0.41282,0.00015,29.27544]
[1779221599016,34.7,76875.4,0.0,0.41235,0.00015,29.26637]
[1779221604624,34.7,76876.33,0.0,0.41248,0.00015,29.26904]
[1779221609659,34.69,76881.07,0.0,0.41319,0.00015,29.28251]
[1779221614694,34.69,76879.12,0.0,0.41288,0.00015,29.27382]
[1779221620737,34.69,76878.36,0.0,0.41277,0.00015,29.2716]
[1779221625772,34.69,76881.71,0.0,0.41326,0.00015,29.28108]
[1779221630807,34.69,76881.33,0.0,0.4132,0.00015,29.27994]
[1779221635842,34.69,76884.4,0.0,0.41366,0.00015,29.28857]
[1779221640877,34.69,76883.82,0.0,0.41357,0.00015,29.28684]
[1779221646919,34.68,76883.75,0.0,0.41355,0.00015,29.28654]
[1779221652206,34.68,76882.31,0.0,0.41333,0.00015,29.28238]
[1779221652217,34.68,76882.31,0.0,0.41333,0.00015,29.28238]
[1779221652249,34.68,76882.31,0.0,0.41333,0.00015,29.28238]
[1779221652375,34.68,76882.66,0.0,0.41338,0.00015,29.28336]
[1779221654976,34.68,76890.78,0.0,0.41459,0.00015,29.30626]
[1779221660032,34.68,76898.24,0.0,0.4157,0.00015,29.32702]
[1779221665052,34.68,76893.52,0.0,0.41499,0.00015,29.31381]
[1779221670088,34.68,76891.72,0.0,0.41472,0.00015,29.30873]
[1779221675122,34.68,76891.12,0.0,0.41462,0.00015,29.30394]
[1779221680162,34.68,76890.61,0.0,0.41454,0.00015,29.30247]
[1779221687210,34.68,76889.64,0.0,0.41439,0.00015,29.29969]
[1779221692248,34.67,76888.29,0.0,0.41419,0.00015,29.29586]
[1779221695563,34.67,76887.97,0.0,0.41414,0.00015,29.29494]
[1779221695583,34.67,76886.88,0.0,0.41398,0.00015,29.29186]
[1779221696273,34.67,76886.84,0.0,0.41397,0.00015,29.29174]
[1779221701309,34.67,76885.53,0.0,0.41378,0.00015,29.28803]
[1779221701585,34.67,76885.53,0.0,0.41378,0.00015,29.28803]
[1779221701603,34.67,76885.53,0.0,0.41378,0.00015,29.28803]
[1779221702458,34.67,76881.68,0.0,0.4132,0.00015,29.27708]
[1779221703631,34.67,76881.68,0.0,0.4132,0.00015,29.27708]
[1779221703656,34.67,76881.68,0.0,0.4132,0.00015,29.27708]
[1779221704332,34.67,76881.68,0.0,0.4132,0.00015,29.27704]
[1779221709366,34.67,76885.46,0.0,0.41375,0.00015,29.28766]
[1779221714400,34.67,76885.45,0.0,0.41375,0.00015,29.28763]
[1779221719436,34.67,76883.08,0.0,0.4134,0.00015,29.28092]
[1779221724474,34.67,76883.7,0.0,0.41349,0.00015,29.28269]
[1779221729535,34.67,76882.85,0.0,0.41337,0.00015,29.2803]
[1779221732182,34.67,76890.37,0.0,0.41448,0.00015,29.29847]
[1779221738572,34.67,76895.08,0.0,0.41518,0.00015,29.3116]
[1779221743607,34.67,76896.46,0.0,0.41539,0.00015,29.3154]
[1779221748643,34.67,76896.85,0.0,0.41544,0.00015,29.31644]
[1779221752670,34.67,76889.63,0.0,0.41436,0.00015,29.29623]
[1779221762740,34.67,76887.45,0.0,0.41404,0.00015,29.29013]
[1779221767672,34.67,76884.7,0.0,0.41363,0.00015,29.28238]
[1779221767705,34.67,76884.7,0.0,0.41363,0.00015,29.28238]
[1779221767961,34.67,76884.22,0.0,0.41356,0.00015,29.28103]
[1779221774585,34.67,76879.02,0.0,0.41278,0.00015,29.26621]
[1779221779859,34.67,76880.37,0.0,0.41297,0.00015,29.26992]
[1779221784895,34.66,76879.16,0.0,0.41278,0.00015,29.26633]
[1779221790057,34.66,76879.12,0.0,0.41277,0.00015,29.2661]
[1779221790079,34.66,76879.12,0.0,0.41277,0.00015,29.2661]
[1779221790122,34.66,76879.42,0.0,0.41281,0.00015,29.26693]
[1779221791530,34.66,76879.42,0.0,0.41281,0.00015,29.26693]
[1779221791560,34.66,76879.42,0.0,0.41281,0.00015,29.26693]
[1779221791631,34.66,76879.42,0.0,0.4128,0.00015,29.2638]
[1779221793565,34.66,76879.42,0.0,0.4128,0.00015,29.2638]
[1779221793584,34.66,76879.42,0.0,0.4128,0.00015,29.2638]
[1779221793958,34.66,76879.22,0.0,0.41277,0.00015,29.26318]
[1779221795556,34.66,76879.22,0.0,0.41277,0.00015,29.26318]
[1779221795590,34.66,76879.22,0.0,0.41277,0.00015,29.26318]
[1779221795657,34.66,76879.95,0.0,0.41287,0.00015,29.26521]
[1779221800116,34.65,76881.97,0.0,0.41317,0.00015,29.27091]
[1779221800127,34.65,76881.97,0.0,0.41317,0.00015,29.27091]
[1779221800167,34.65,76883.76,0.0,0.41344,0.00015,29.27594]
[1779221806042,34.65,76883.73,0.0,0.41342,0.00015,29.27566]
[1779221811077,34.65,76879.02,0.0,0.41271,0.00015,29.2621]
[1779221816112,34.64,76881.03,0.0,0.413,0.00015,29.2677]
[1779221821147,34.64,76884.42,0.0,0.4135,0.00015,29.27723]
[1779221826181,34.64,76883.77,0.0,0.4134,0.00015,29.27545]
[1779221831216,34.64,76882.01,0.0,0.41315,0.00015,29.27051]
[1779221836251,34.65,76882.48,0.0,0.41322,0.00015,29.27193]
[1779221839553,34.65,76883.74,0.0,0.41341,0.00015,29.27554]
[1779221839579,34.65,76883.74,0.0,0.41341,0.00015,29.27554]
[1779221839654,34.65,76884.01,0.0,0.41345,0.00015,29.27632]
[1779221840079,34.65,76884.01,0.0,0.41345,0.00015,29.27632]
[1779221840105,34.65,76884.01,0.0,0.41345,0.00015,29.27632]
[1779221840383,34.65,76883.99,0.0,0.41345,0.00015,29.27628]
[1779221846321,34.65,76883.86,0.0,0.41344,0.00015,29.27599]
[1779221849530,34.65,76883.92,0.0,0.41345,0.00015,29.27617]
[1779221849543,34.65,76883.92,0.0,0.41345,0.00015,29.27617]
[1779221849632,34.65,76885.74,0.0,0.41372,0.00015,29.28136]
[1779221851671,34.65,76885.74,0.0,0.41372,0.00015,29.28137]
[1779221851688,34.65,76885.74,0.0,0.41372,0.00015,29.28137]
[1779221851680,34.65,76884.14,0.0,0.41347,0.00015,29.27378]
[1779221857402,34.65,76885.6,0.0,0.41369,0.00015,29.27797]
[1779221862437,34.65,76884.83,0.0,0.41358,0.00015,29.27584]
[1779221867471,34.65,76884.21,0.0,0.41349,0.00015,29.27414]
[1779221872506,34.65,76884.78,0.0,0.41358,0.00015,29.27582]
[1779221880251,34.66,76884.61,0.0,0.41356,0.00015,29.27538]
[1779221885362,34.65,76884.91,0.0,0.4136,0.00015,29.27612]
[1779221891640,34.65,76883.41,0.0,0.41337,0.00015,29.27175]
[1779221896675,34.65,76883.94,0.0,0.41344,0.00015,29.27316]
[1779221901710,34.65,76889.83,0.0,0.41432,0.00015,29.28977]
[1779221906745,34.65,76886.38,0.0,0.4138,0.00015,29.28006]
[1779221911780,34.65,76887.85,0.0,0.41401,0.00015,29.28116]
[1779221917822,34.65,76881.95,0.0,0.41314,0.00015,29.26449]
[1779221922857,34.65,76882.15,0.0,0.41317,0.00015,29.26513]
[1779221928019,34.65,76882.32,0.0,0.4132,0.00015,29.26567]
[1779221933935,34.65,76885.9,0.0,0.41374,0.00015,29.2759]
[1779221938969,34.66,76886.72,0.0,0.41386,0.00015,29.27826]
[1779221944005,34.66,76887.03,0.0,0.41391,0.00015,29.27916]
[1779221949040,34.66,76886.77,0.0,0.41387,0.00015,29.27844]
[1779221956089,34.66,76893.1,0.0,0.41482,0.00015,29.29624]
[1779221961677,34.66,76889.47,0.0,0.41428,0.00015,29.28605]
[1779221964145,34.65,76881.04,0.0,0.41301,0.00015,29.26209]
[1779221969181,34.65,76878.96,0.0,0.41269,0.00015,29.25597]
[1779221974216,34.65,76879.98,0.0,0.41282,0.00015,29.25562]
[1779221979251,34.64,76880.24,0.0,0.41285,0.00015,29.25617]
[1779221985294,34.64,76877.22,0.0,0.41238,0.00015,29.24732]
[1779221990329,34.63,76877.75,0.0,0.41245,0.00015,29.24868]
[1779221995363,34.63,76879.47,0.0,0.4127,0.00015,29.25344]
[1779222000861,34.63,76880.59,0.0,0.41286,0.00015,29.2565]
[1779222010469,34.62,76881.97,0.0,0.41304,0.00015,29.26002]
[1779222015504,34.62,76882.52,0.0,0.41311,0.00015,29.26138]
[1779222020541,34.61,76882.27,0.0,0.41306,0.00015,29.26046]
[1779222025814,34.61,76882.27,0.0,0.41306,0.00015,29.26046]
[1779222031857,34.6,76878.87,0.0,0.41253,0.00015,29.25033]
[1779222031969,34.6,76878.53,0.0,0.41246,0.00015,29.24624]
[1779222032013,34.6,76878.53,0.0,0.41246,0.00015,29.24624]
[1779222032630,34.6,76877.22,0.0,0.41227,0.00015,29.24245]
[1779222033125,34.6,76877.22,0.0,0.41227,0.00015,29.24245]
[1779222033173,34.6,76877.22,0.0,0.41227,0.00015,29.24245]
[1779222033550,34.6,76877.22,0.0,0.41227,0.00015,29.24245]
[1779222033638,34.6,76867.93,0.0,0.41087,0.00015,29.21556]
[1779222034644,34.6,76856.29,0.0,0.40913,0.00015,29.18135]
[1779222035769,34.6,76856.29,0.0,0.40913,0.00015,29.18135]
[1779222035871,34.6,76849.66,0.0,0.40814,0.00015,29.16159]
[1779222037007,34.6,76849.66,0.0,0.40814,0.00015,29.16158]
[1779222037923,34.6,76849.4,0.0,0.4081,0.00015,29.1608]
[1779222042927,34.6,76849.25,0.0,0.40807,0.00015,29.16033]
[1779222043536,34.6,76849.87,0.0,0.40817,0.00015,29.16218]
[1779222043558,34.6,76849.87,0.0,0.40817,0.00015,29.16218]
[1779222043704,34.6,76849.87,0.0,0.40817,0.00015,29.16218]
[1779222047831,34.6,76850.01,0.0,0.40819,0.00015,29.16259]
[1779222047853,34.6,76850.01,0.0,0.40819,0.00015,29.16259]
[1779222047930,34.6,76846.92,0.0,0.40773,0.00015,29.15334]
[1779222053216,34.6,76840.39,0.0,0.40675,0.00015,29.13372]
[1779222058811,34.6,76843.57,0.0,0.40723,0.00015,29.14338]
[1779222063846,34.6,76846.29,0.0,0.40764,0.00015,29.1516]
[1779222068881,34.6,76848.36,0.0,0.40795,0.00015,29.15782]
[1779222069651,34.6,76848.36,0.0,0.40795,0.00015,29.15782]
[1779222069672,34.6,76848.36,0.0,0.40795,0.00015,29.15782]
[1779222069887,34.6,76848.93,0.0,0.40804,0.00015,29.15953]
[1779222071555,34.6,76849.47,0.0,0.40812,0.00015,29.16115]
[1779222071590,34.6,76849.47,0.0,0.40812,0.00015,29.16115]
[1779222071901,34.6,76849.7,0.0,0.40815,0.00015,29.16184]
[1779222073725,34.6,76849.98,0.0,0.40819,0.00015,29.16267]
[1779222073754,34.6,76849.98,0.0,0.40819,0.00015,29.16267]
[1779222073798,34.6,76850.47,0.0,0.40827,0.00015,29.16414]
[1779222078950,34.6,76850.65,0.0,0.40829,0.00015,29.16468]
[1779222080091,34.6,76851.38,0.0,0.4084,0.00015,29.16686]
[1779222080107,34.6,76851.38,0.0,0.4084,0.00015,29.16686]
[1779222080966,34.6,76852.46,0.0,0.40856,0.00015,29.17008]
[1779222086001,34.6,76852.64,0.0,0.40859,0.00015,29.17061]
[1779222087648,34.6,76853.21,0.0,0.40868,0.00015,29.1723]
[1779222087657,34.6,76853.21,0.0,0.40868,0.00015,29.1723]
[1779222087669,34.6,76852.09,0.0,0.40851,0.00015,29.16897]
[1779222093851,34.6,76853.01,0.0,0.40864,0.00015,29.16862]
[1779222094137,34.6,76859.63,0.0,0.40963,0.00015,29.18821]
[1779222094152,34.6,76859.63,0.0,0.40963,0.00015,29.18821]
[1779222094161,34.6,76861.09,0.0,0.40984,0.00015,29.19251]
[1779222097154,34.6,76861.76,0.0,0.40994,0.00015,29.19447]
[1779222103121,34.6,76863.2,0.0,0.41016,0.00015,29.19866]
[1779222108445,34.6,76865.95,0.0,0.41057,0.00015,29.20667]
[1779222114198,34.6,76864.06,0.0,0.41028,0.00015,29.20107]
[1779222119234,34.6,76865.67,0.0,0.41052,0.00015,29.20573]
[1779222124270,34.6,76864.8,0.0,0.41039,0.00015,29.20315]
[1779222129306,34.6,76865.21,0.0,0.41045,0.00015,29.20433]
[1779222130085,34.6,76865.21,0.0,0.41045,0.00015,29.20433]
[1779222130120,34.6,76865.21,0.0,0.41045,0.00015,29.20433]
[1779222135346,34.6,76866.13,0.0,0.41058,0.00015,29.20698]
[1779222137649,34.6,76867.82,0.0,0.41083,0.00015,29.21191]
[1779222137675,34.6,76867.82,0.0,0.41083,0.00015,29.21191]
[1779222139571,34.6,76867.97,0.0,0.41085,0.00015,29.21232]
[1779222139603,34.6,76867.97,0.0,0.41085,0.00015,29.21232]
[1779222147214,34.59,76868.54,0.0,0.41094,0.00015,29.21392]
[1779222150165,34.59,76866.62,0.0,0.41065,0.00015,29.2083]
[1779222150184,34.59,76866.62,0.0,0.41065,0.00015,29.2083]
[1779222155636,34.59,76869.5,0.0,0.41107,0.00015,29.21359]
[1779222161529,34.59,76872.67,0.0,0.41154,0.00015,29.22269]
[1779222166857,34.59,76871.45,0.0,0.41135,0.00015,29.21911]
[1779222172606,34.59,76870.86,0.0,0.41126,0.00015,29.21731]
[1779222177675,34.59,76871.28,0.0,0.41132,0.00015,29.21848]
[1779222177693,34.59,76871.28,0.0,0.41132,0.00015,29.21848]
[1779222177704,34.59,76871.12,0.0,0.41129,0.00015,29.21801]
[1779222183682,34.59,76870.93,0.0,0.41126,0.00015,29.21737]
[1779222190732,34.58,76871.11,0.0,0.41128,0.00015,29.2178]
[1779222198000,34.58,76872.93,0.0,0.41155,0.00015,29.22303]
[1779222203824,34.58,76873.16,0.0,0.41157,0.00015,29.2235]
[1779222208860,34.58,76873.48,0.0,0.41162,0.00015,29.22433]
[1779222215908,34.57,76873.88,0.0,0.41166,0.00015,29.22226]
[1779222220943,34.57,76871.61,0.0,0.41131,0.00015,29.21558]
[1779222225992,34.57,76871.91,0.0,0.41135,0.00015,29.21636]
[1779222231026,34.57,76870.62,0.0,0.41115,0.00015,29.21251]
[1779222236063,34.57,76870.7,0.0,0.41116,0.00015,29.21265]
[1779222241097,34.56,76870.57,0.0,0.41113,0.00015,29.21217]
[1779222246132,34.56,76870.7,0.0,0.41115,0.00015,29.21245]
[1779222251171,34.56,76869.52,0.0,0.41096,0.00015,29.20891]
[1779222256204,34.56,76869.78,0.0,0.411,0.00015,29.20958]
[1779222262246,34.56,76870.69,0.0,0.41113,0.00015,29.21211]
[1779222268057,34.55,76872.87,0.0,0.41144,0.00015,29.21831]
[1779222273325,34.55,76870.66,0.0,0.4111,0.00015,29.20871]
[1779222280372,34.55,76871.49,0.0,0.41121,0.00015,29.21098]
[1779222285408,34.55,76870.64,0.0,0.41108,0.00015,29.2084]
[1779222290598,34.54,76870.44,0.0,0.41104,0.00015,29.20774]
[1779222290599,34.54,76870.44,0.0,0.41104,0.00015,29.20774]
[1779222290625,34.54,76870.44,0.0,0.41104,0.00015,29.20774]
[1779222290699,34.54,76870.88,0.0,0.41111,0.00015,29.20898]
[1779222296485,34.54,76874.79,0.0,0.41169,0.00015,29.22021]
[1779222298690,34.54,76871.46,0.0,0.41119,0.00015,29.21053]
[1779222298719,34.54,76871.46,0.0,0.41119,0.00015,29.21053]
[1779222298878,34.54,76868.69,0.0,0.41077,0.00015,29.20241]
[1779222301520,34.54,76859.12,0.0,0.40933,0.00015,29.17425]
[1779222306829,34.54,76858.62,0.0,0.40926,0.00015,29.17277]
[1779222312099,34.54,76860.21,0.0,0.4095,0.00015,29.17746]
[1779222318071,34.54,76859.67,0.0,0.40942,0.00015,29.17604]
[1779222320010,34.54,76860.46,0.0,0.40955,0.00015,29.17846]
[1779222320028,34.54,76860.46,0.0,0.40955,0.00015,29.17846]
[1779222320034,34.54,76860.38,0.0,0.40954,0.00015,29.17826]
[1779222325689,34.55,76861.39,0.0,0.4097,0.00015,29.18145]
[1779222330728,34.55,76867.0,0.0,0.41055,0.00015,29.19807]
[1779222335765,34.55,76865.63,0.0,0.41034,0.00015,29.19112]
[1779222340799,34.56,76868.4,0.0,0.41077,0.00015,29.19934]
[1779222345654,34.56,76870.28,0.0,0.41105,0.00015,29.20491]
[1779222345689,34.56,76870.28,0.0,0.41105,0.00015,29.20491]
[1779222345838,34.56,76872.0,0.0,0.41131,0.00015,29.20993]
[1779222350869,34.56,76878.5,0.0,0.4123,0.00015,29.22888]
[1779222355904,34.57,76878.56,0.0,0.41232,0.00015,29.22921]
[1779222360939,34.57,76879.89,0.0,0.41252,0.00015,29.2332]
[1779222365738,34.57,76880.7,0.0,0.41265,0.00015,29.23565]
[1779222366200,34.57,76882.52,0.0,0.41293,0.00015,29.24089]
[1779222367782,34.57,76884.31,0.0,0.4132,0.00015,29.24603]
[1779222367789,34.57,76884.31,0.0,0.4132,0.00015,29.24603]
[1779222369111,34.57,76884.85,0.0,0.41328,0.00015,29.2476]
[1779222369121,34.57,76884.85,0.0,0.41328,0.00015,29.2476]
[1779222369163,34.57,76884.77,0.0,0.41327,0.00015,29.2474]
[1779222369811,34.57,76884.77,0.0,0.41327,0.00015,29.2474]
[1779222370002,34.57,76884.77,0.0,0.41327,0.00015,29.24742]
[1779222375040,34.58,76888.55,0.0,0.41385,0.00015,29.2583]
[1779222381081,34.58,76889.27,0.0,0.41397,0.00015,29.26053]
[1779222385156,34.58,76888.55,0.0,0.41387,0.00015,29.25859]
[1779222391150,34.59,76888.51,0.0,0.41386,0.00015,29.25563]
[1779222397192,34.59,76885.78,0.0,0.41347,0.00015,29.24806]
[1779222402229,34.6,76886.08,0.0,0.41352,0.00015,29.24905]
[1779222407265,34.6,76886.13,0.0,0.41354,0.00015,29.24934]
[1779222412304,34.6,76886.03,0.0,0.41353,0.00015,29.24921]
[1779222417344,34.61,76885.71,0.0,0.41349,0.00015,29.24845]
[1779222422380,34.61,76885.9,0.0,0.41353,0.00015,29.24914]
[1779222427416,34.61,76885.83,0.0,0.41353,0.00015,29.24909]
[1779222433457,34.62,76885.87,0.0,0.41354,0.00015,29.24938]
[1779222439254,34.62,76884.73,0.0,0.41338,0.00015,29.24632]
[1779222440742,34.62,76884.74,0.0,0.41339,0.00015,29.24638]
[1779222442135,34.62,76884.17,0.0,0.4133,0.00015,29.24478]
[1779222442163,34.62,76884.17,0.0,0.4133,0.00015,29.24478]
[1779222442175,34.62,76880.36,0.0,0.41273,0.00015,29.23394]
[1779222443765,34.62,76873.14,0.0,0.41165,0.00015,29.21319]
[1779222449333,34.62,76873.87,0.0,0.41177,0.00015,29.21536]
[1779222454613,34.62,76873.36,0.0,0.41168,0.00015,29.21088]
[1779222461665,34.63,76874.2,0.0,0.41182,0.00015,29.21343]
[1779222466700,34.63,76875.64,0.0,0.41204,0.00015,29.21767]
[1779222472744,34.63,76876.11,0.0,0.41212,0.00015,29.21915]
[1779222478783,34.63,76875.64,0.0,0.41205,0.00015,29.21791]
[1779222483818,34.64,76877.1,0.0,0.41228,0.00015,29.2222]
[1779222489014,34.64,76877.33,0.0,0.41232,0.00015,29.22292]
[1779222491631,34.64,76877.8,0.0,0.41239,0.00015,29.22434]
[1779222491666,34.64,76877.8,0.0,0.41239,0.00015,29.22434]
[1779222492225,34.64,76877.96,0.0,0.41242,0.00015,29.22481]
[1779222493704,34.64,76877.96,0.0,0.41242,0.00015,29.22483]
[1779222493735,34.64,76877.96,0.0,0.41242,0.00015,29.22483]
[1779222494896,34.64,76877.96,0.0,0.41242,0.00015,29.22487]
[1779222495966,34.64,76877.96,0.0,0.41242,0.00015,29.22487]
[1779222495994,34.64,76877.96,0.0,0.41242,0.00015,29.22487]
[1779222496012,34.64,76878.12,0.0,0.41244,0.00015,29.22534]
[1779222500233,34.64,76874.49,0.0,0.4119,0.00015,29.21497]
[1779222506979,34.64,76877.99,0.0,0.41244,0.00015,29.22521]
[1779222512017,34.65,76879.03,0.0,0.41259,0.00015,29.22521]
[1779222517051,34.65,76880.8,0.0,0.41286,0.00015,29.23036]
[1779222523096,34.65,76879.97,0.0,0.41274,0.00015,29.22809]
[1779222528131,34.65,76879.51,0.0,0.41268,0.00015,29.22687]
[1779222533166,34.65,76879.23,0.0,0.41264,0.00015,29.22615]
[1779222535037,34.66,76879.83,0.0,0.41273,0.00015,29.22788]
[1779222535047,34.66,76879.83,0.0,0.41273,0.00015,29.22788]
[1779222535180,34.66,76880.48,0.0,0.41283,0.00015,29.22976]
[1779222535599,34.66,76880.48,0.0,0.41283,0.00015,29.22976]
[1779222535629,34.66,76880.48,0.0,0.41283,0.00015,29.22976]
[1779222535730,34.66,76879.67,0.0,0.41271,0.00015,29.22744]
[1779222544242,34.66,76879.3,0.0,0.41266,0.00015,29.22653]
[1779222546758,34.66,76879.66,0.0,0.41272,0.00015,29.22759]
[1779222546795,34.66,76879.66,0.0,0.41272,0.00015,29.22759]
[1779222547263,34.66,76879.36,0.0,0.41268,0.00015,29.22675]
[1779222549277,34.66,76870.79,0.0,0.41139,0.00015,29.20205]
[1779222554312,34.66,76870.32,0.0,0.41131,0.00015,29.2006]
[1779222560355,34.65,76870.09,0.0,0.41127,0.00015,29.19982]
[1779222561148,34.65,76870.09,0.0,0.41127,0.00015,29.19982]
[1779222566159,34.65,76868.77,0.0,0.41107,0.00015,29.1959]
[1779222571168,34.65,76868.15,0.0,0.41097,0.00015,29.19401]
[1779222573630,34.65,76868.0,0.0,0.41094,0.00015,29.19044]
[1779222579487,34.65,76867.43,0.0,0.41085,0.00015,29.18868]
[1779222584527,34.65,76867.21,0.0,0.41081,0.00015,29.18795]
[1779222590316,34.64,76867.29,0.0,0.41081,0.00015,29.18807]
[1779222592743,34.64,76867.29,0.0,0.41081,0.00015,29.18807]
[1779222598626,34.64,76870.68,0.0,0.41131,0.00015,29.19774]
[1779222599796,34.64,76870.68,0.0,0.41131,0.00015,29.19774]
[1779222599827,34.64,76870.68,0.0,0.41131,0.00015,29.19774]
[1779222600393,34.64,76870.31,0.0,0.41125,0.00015,29.19662]
[1779222602442,34.64,76870.31,0.0,0.41125,0.00015,29.19662]
[1779222602625,34.64,76876.03,0.0,0.4121,0.00015,29.21308]
[1779222607641,34.64,76878.54,0.0,0.41248,0.00015,29.22033]
[1779222613730,34.64,76879.7,0.0,0.41267,0.00015,29.22384]
[1779222618765,34.64,76879.87,0.0,0.4127,0.00015,29.22436]
[1779222623800,34.64,76879.18,0.0,0.41259,0.00015,29.22239]
[1779222627581,34.64,76879.05,0.0,0.41257,0.00015,29.22202]
[1779222627604,34.64,76879.19,0.0,0.41259,0.00015,29.22242]
[1779222627828,34.64,76879.2,0.0,0.4126,0.00015,29.22245]
[1779222632863,34.64,76879.55,0.0,0.41264,0.00015,29.22038]
[1779222637899,34.64,76879.99,0.0,0.4127,0.00015,29.22164]
[1779222642933,34.64,76881.01,0.0,0.41286,0.00015,29.22455]
[1779222645955,34.64,76880.48,0.0,0.41278,0.00015,29.22303]
[1779222645985,34.64,76880.48,0.0,0.41278,0.00015,29.22303]
[1779222647625,34.64,76893.11,0.0,0.41467,0.00015,29.25881]
[1779222651519,34.65,76894.9,0.0,0.41495,0.00015,29.26395]
[1779222651537,34.65,76894.9,0.0,0.41495,0.00015,29.26395]
[1779222651604,34.65,76894.9,0.0,0.41495,0.00015,29.26395]
[1779222651579,34.65,76894.44,0.0,0.41488,0.00015,29.26271]
[1779222652107,34.65,76894.44,0.0,0.41488,0.00015,29.26271]
[1779222652129,34.65,76894.44,0.0,0.41488,0.00015,29.26271]
[1779222652165,34.65,76894.44,0.0,0.41488,0.00015,29.26271]
[1779222652188,34.65,76894.44,0.0,0.41488,0.00015,29.26271]
[1779222652266,34.65,76899.57,0.0,0.41565,0.00015,29.27706]
[1779222652800,34.65,76899.57,0.0,0.41565,0.00015,29.27706]
[1779222652815,34.65,76899.57,0.0,0.41565,0.00015,29.27706]
[1779222652905,34.65,76899.57,0.0,0.41565,0.00015,29.27706]
[1779222652933,34.65,76899.57,0.0,0.41565,0.00015,29.27706]
[1779222653010,34.65,76899.57,0.0,0.41565,0.00015,29.27706]
[1779222653128,34.65,76899.57,0.0,0.41565,0.00015,29.27706]
[1779222653164,34.65,76899.57,0.0,0.41565,0.00015,29.27706]
[1779222653808,34.65,76901.78,0.0,0.41598,0.00015,29.28319]
[1779222653823,34.65,76901.78,0.0,0.41598,0.00015,29.28319]
[1779222653913,34.65,76901.78,0.0,0.41598,0.00015,29.28319]
[1779222653948,34.65,76901.78,0.0,0.41598,0.00015,29.28319]
[1779222654018,34.65,76901.78,0.0,0.41598,0.00015,29.28319]
[1779222654081,34.65,76902.53,0.0,0.4161,0.00015,29.28525]
[1779222654785,34.65,76902.53,0.0,0.4161,0.00015,29.28525]
[1779222661061,34.65,76901.4,0.0,0.41592,0.00015,29.28204]
[1779222666096,34.65,76897.93,0.0,0.4154,0.00015,29.27234]
[1779222671131,34.64,76896.85,0.0,0.41523,0.00015,29.26927]
[1779222676165,34.64,76894.29,0.0,0.41484,0.00015,29.26205]
[1779222681200,34.64,76894.64,0.0,0.41489,0.00015,29.26298]
[1779222686238,34.64,76894.61,0.0,0.41489,0.00015,29.26284]
[1779222691274,34.64,76894.14,0.0,0.4148,0.00015,29.25839]
[1779222694080,34.64,76894.14,0.0,0.4148,0.00015,29.25839]
[1779222694112,34.64,76894.14,0.0,0.4148,0.00015,29.25839]
[1779222697913,34.64,76885.05,0.0,0.41344,0.00015,29.23269]
[1779222698716,34.64,76884.93,0.0,0.41342,0.00015,29.23235]
[1779222698776,34.64,76884.93,0.0,0.41342,0.00015,29.23235]
[1779222699329,34.64,76884.92,0.0,0.41342,0.00015,29.23232]
[1779222700548,34.64,76872.77,0.0,0.4116,0.00015,29.19751]
[1779222702350,34.64,76873.38,0.0,0.41169,0.00015,29.1993]
[1779222703499,34.64,76873.38,0.0,0.41169,0.00015,29.1993]
[1779222703543,34.64,76873.38,0.0,0.41169,0.00015,29.1993]
[1779222703600,34.64,76874.22,0.0,0.41182,0.00015,29.20174]
[1779222709399,34.64,76876.52,0.0,0.41217,0.00015,29.20846]
[1779222710667,34.64,76876.52,0.0,0.41217,0.00015,29.20846]
[1779222711174,34.64,76876.89,0.0,0.41222,0.00015,29.20956]
[1779222715358,34.64,76877.28,0.0,0.41229,0.00015,29.21073]
[1779222715381,34.64,76877.28,0.0,0.41229,0.00015,29.21073]
[1779222715395,34.64,76877.28,0.0,0.41229,0.00015,29.21073]
[1779222715557,34.64,76877.26,0.0,0.41228,0.00015,29.2107]
[1779222716787,34.64,76877.26,0.0,0.41229,0.00015,29.21072]
[1779222717648,34.64,76872.59,0.0,0.41159,0.00015,29.19729]
[1779222718466,34.64,76872.59,0.0,0.41159,0.00015,29.19729]
[1779222718511,34.64,76872.59,0.0,0.41159,0.00015,29.19729]
[1779222720336,34.64,76873.49,0.0,0.41173,0.00015,29.19994]
[1779222720376,34.64,76873.49,0.0,0.41173,0.00015,29.19994]
[1779222720476,34.65,76873.49,0.0,0.41173,0.00015,29.19997]
[1779222720836,34.65,76873.49,0.0,0.41173,0.00015,29.19997]
[1779222721604,34.65,76874.36,0.0,0.41186,0.00015,29.20251]
[1779222726606,34.65,76874.04,0.0,0.41182,0.00015,29.2017]
[1779222729561,34.65,76876.66,0.0,0.41222,0.00015,29.20933]
[1779222729593,34.65,76876.66,0.0,0.41222,0.00015,29.20933]
[1779222729636,34.65,76876.3,0.0,0.41216,0.00015,29.20832]
[1779222734663,34.65,76875.5,0.0,0.41205,0.00015,29.20614]
[1779222739677,34.66,76876.45,0.0,0.4122,0.00015,29.20904]
[1779222744706,34.66,76877.21,0.0,0.41232,0.00015,29.21136]
[1779222749727,34.66,76878.09,0.0,0.41246,0.00015,29.21402]
[1779222754737,34.66,76878.82,0.0,0.41257,0.00015,29.21314]
[1779222759759,34.67,76879.12,0.0,0.41262,0.00015,29.21411]
[1779222764778,34.67,76879.57,0.0,0.4127,0.00015,29.21551]
[1779222769809,34.67,76880.02,0.0,0.41277,0.00015,29.2169]
[1779222774836,34.67,76880.12,0.0,0.41279,0.00015,29.2173]
[1779222779849,34.68,76880.48,0.0,0.41285,0.00015,29.21843]
[1779222784876,34.68,76880.82,0.0,0.41291,0.00015,29.21951]
[1779222789889,34.68,76880.96,0.0,0.41294,0.00015,29.22002]
[1779222794907,34.68,76881.32,0.0,0.413,0.00015,29.22116]
[1779222799925,34.69,76882.0,0.0,0.41311,0.00015,29.2232]
[1779222804931,34.69,76881.13,0.0,0.41298,0.00015,29.22083]
[1779222809933,34.69,76881.5,0.0,0.41304,0.00015,29.22198]
[1779222814950,34.69,76883.57,0.0,0.41335,0.00015,29.22489]
[1779222819966,34.69,76883.42,0.0,0.41333,0.00015,29.22458]
[1779222824971,34.7,76888.26,0.0,0.41407,0.00015,29.23838]
[1779222829981,34.7,76887.09,0.0,0.4139,0.00015,29.23517]
[1779222834999,34.7,76887.0,0.0,0.41389,0.00015,29.23501]
[1779222840028,34.7,76887.78,0.0,0.41401,0.00015,29.2373]
[1779222841633,34.7,76887.64,0.0,0.41399,0.00015,29.23692]
[1779222841652,34.7,76887.64,0.0,0.41399,0.00015,29.23692]
[1779222841712,34.7,76886.86,0.0,0.41388,0.00015,29.23474]
[1779222846794,34.71,76885.62,0.0,0.41369,0.00015,29.23132]
[1779222850242,34.71,76885.74,0.0,0.41372,0.00015,29.23171]
[1779222850308,34.71,76885.74,0.0,0.41372,0.00015,29.23171]
[1779222850385,34.71,76885.74,0.0,0.41372,0.00015,29.23173]
[1779222855422,34.71,76885.47,0.0,0.41368,0.00015,29.23106]
[1779222860456,34.71,76886.9,0.0,0.4139,0.00015,29.23518]
[1779222865492,34.71,76887.8,0.0,0.41404,0.00015,29.2378]
[1779222870527,34.71,76887.41,0.0,0.41399,0.00015,29.23677]
[1779222875562,34.72,76887.22,0.0,0.41395,0.00015,29.23322]
[1779222880597,34.72,76885.98,0.0,0.41377,0.00015,29.22979]
[1779222885444,34.72,76886.42,0.0,0.41384,0.00015,29.2311]
[1779222885543,34.72,76886.42,0.0,0.41384,0.00015,29.2311]
[1779222885643,34.72,76891.42,0.0,0.41459,0.00015,29.24518]
[1779222890769,34.72,76892.27,0.0,0.41472,0.00015,29.24762]
[1779222896708,34.73,76894.83,0.0,0.41512,0.00015,29.255]
[1779222901744,34.73,76892.41,0.0,0.41477,0.00015,29.24841]
[1779222906778,34.73,76889.87,0.0,0.4144,0.00015,29.24145]
[1779222911813,34.74,76889.64,0.0,0.41437,0.00015,29.24095]
[1779222916849,34.74,76888.81,0.0,0.41426,0.00015,29.23876]
[1779222921884,34.74,76888.23,0.0,0.41418,0.00015,29.23727]
[1779222927504,34.74,76887.39,0.0,0.41406,0.00015,29.23502]
[1779222929292,34.75,76894.7,0.0,0.41516,0.00015,29.25556]
[1779222934981,34.74,76895.85,0.0,0.41532,0.00015,29.25563]
[1779222940034,34.74,76892.18,0.0,0.41476,0.00015,29.24533]
[1779222945059,34.74,76891.87,0.0,0.41471,0.00015,29.2444]
[1779222950093,34.74,76891.33,0.0,0.41463,0.00015,29.24282]
[1779222955130,34.74,76890.3,0.0,0.41447,0.00015,29.23987]
[1779222960164,34.74,76892.32,0.0,0.41477,0.00015,29.24546]
[1779222965199,34.74,76896.67,0.0,0.41541,0.00015,29.25752]
[1779222972249,34.73,76897.56,0.0,0.41554,0.00015,29.2599]
[1779222977611,34.73,76898.53,0.0,0.41568,0.00015,29.26252]
[1779222983090,34.73,76897.15,0.0,0.41547,0.00015,29.25861]
[1779222988379,34.73,76896.12,0.0,0.41531,0.00015,29.25567]
[1779222993415,34.73,76894.13,0.0,0.415,0.00015,29.24698]
[1779223001470,34.73,76893.79,0.0,0.41494,0.00015,29.24593]
[1779223007512,34.72,76892.61,0.0,0.41476,0.00015,29.24256]
[1779223013555,34.72,76891.87,0.0,0.41465,0.00015,29.24041]
[1779223018589,34.72,76891.26,0.0,0.41455,0.00015,29.23864]
[1779223023087,34.72,76890.74,0.0,0.41447,0.00015,29.23713]
[1779223023093,34.72,76890.74,0.0,0.41447,0.00015,29.23713]
[1779223023303,34.72,76890.74,0.0,0.41447,0.00015,29.23713]
[1779223023333,34.72,76890.74,0.0,0.41447,0.00015,29.23713]
[1779223023408,34.72,76890.74,0.0,0.41447,0.00015,29.23713]
[1779223023421,34.72,76890.74,0.0,0.41447,0.00015,29.23713]
[1779223023624,34.72,76891.29,0.0,0.41455,0.00015,29.23866]
[1779223028659,34.72,76892.71,0.0,0.41476,0.00015,29.24257]
[1779223033695,34.72,76894.41,0.0,0.41501,0.00015,29.24724]
[1779223037562,34.71,76893.56,0.0,0.41488,0.00015,29.24481]
[1779223037641,34.71,76893.26,0.0,0.41483,0.00015,29.24395]
[1779223042757,34.71,76892.46,0.0,0.41471,0.00015,29.24162]
[1779223047793,34.71,76892.64,0.0,0.41473,0.00015,29.24203]
[1779223053835,34.71,76892.12,0.0,0.41463,0.00015,29.23737]
[1779223058870,34.71,76890.92,0.0,0.41445,0.00015,29.23391]
[1779223063904,34.7,76890.74,0.0,0.41441,0.00015,29.23331]
[1779223070953,34.7,76890.01,0.0,0.4143,0.00015,29.23112]
[1779223071700,34.7,76890.01,0.0,0.4143,0.00015,29.23112]
[1779223076995,34.7,76890.44,0.0,0.41435,0.00015,29.23222]
[1779223082039,34.7,76890.48,0.0,0.41435,0.00015,29.23223]
[1779223088081,34.69,76890.3,0.0,0.41432,0.00015,29.2316]
[1779223093238,34.69,76891.3,0.0,0.41446,0.00015,29.23433]
[1779223093548,34.69,76891.3,0.0,0.41446,0.00015,29.23433]
[1779223093649,34.69,76891.29,0.0,0.41446,0.00015,29.23426]
[1779223095125,34.69,76891.29,0.0,0.41446,0.00015,29.23426]
[1779223099269,34.69,76898.96,0.0,0.4156,0.00015,29.25557]
[1779223108065,34.68,76907.14,0.0,0.41682,0.00015,29.27797]
[1779223114006,34.68,76910.83,0.0,0.41735,0.00015,29.28479]
[1779223120305,34.68,76912.71,0.0,0.41762,0.00015,29.2898]
[1779223125339,34.67,76914.3,0.0,0.41786,0.00015,29.29403]
[1779223130374,34.67,76915.8,0.0,0.41808,0.00015,29.29802]
[1779223135662,34.67,76920.25,0.0,0.41874,0.00015,29.30997]
[1779223140893,34.67,76923.15,0.0,0.41917,0.00015,29.31772]
[1779223140924,34.67,76923.15,0.0,0.41917,0.00015,29.31772]
[1779223141070,34.67,76923.73,0.0,0.41926,0.00015,29.31926]
[1779223142537,34.67,76925.23,0.0,0.41949,0.00015,29.32329]
[1779223143102,34.67,76926.45,0.0,0.41967,0.00015,29.32656]
[1779223146581,34.67,76926.53,0.0,0.41968,0.00015,29.32681]
[1779223146608,34.67,76926.72,0.0,0.41971,0.00015,29.32734]
[1779223152530,34.67,76928.75,0.0,0.42003,0.00015,29.33284]
[1779223157565,34.68,76931.36,0.0,0.42042,0.00015,29.33984]
[1779223160171,34.68,76931.62,0.0,0.42046,0.00015,29.34054]
[1779223165620,34.68,76934.96,0.0,0.42097,0.00015,29.34946]
[1779223170662,34.68,76929.91,0.0,0.42022,0.00015,29.33622]
[1779223175696,34.68,76931.26,0.0,0.42042,0.00015,29.33684]
[1779223180730,34.69,76929.09,0.0,0.4201,0.00015,29.33123]
[1779223186776,34.69,76929.68,0.0,0.4202,0.00015,29.33297]
[1779223187614,34.69,76929.68,0.0,0.4202,0.00015,29.33297]
[1779223187626,34.69,76929.68,0.0,0.4202,0.00015,29.33297]
[1779223188165,34.69,76931.06,0.0,0.42041,0.00015,29.33665]
[1779223191597,34.7,76931.48,0.0,0.42048,0.00015,29.33785]
[1779223191611,34.7,76931.48,0.0,0.42048,0.00015,29.33785]
[1779223191813,34.7,76931.85,0.0,0.42054,0.00015,29.33885]
[1779223196847,34.7,76930.36,0.0,0.42033,0.00015,29.33507]
[1779223197647,34.7,76930.36,0.0,0.42033,0.00015,29.33507]
[1779223197679,34.7,76930.36,0.0,0.42033,0.00015,29.33507]
[1779223197853,34.7,76929.35,0.0,0.42018,0.00015,29.33242]
[1779223203096,34.7,76926.71,0.0,0.41979,0.00015,29.32554]
[1779223208931,34.7,76924.11,0.0,0.41939,0.00015,29.31844]
[1779223213966,34.7,76924.42,0.0,0.41943,0.00015,29.31915]
[1779223219000,34.69,76926.41,0.0,0.41972,0.00015,29.32433]
[1779223224785,34.69,76926.94,0.0,0.41979,0.00015,29.32558]
[1779223234107,34.68,76925.81,0.0,0.41959,0.00015,29.31926]
[1779223239923,34.68,76925.65,0.0,0.41957,0.00015,29.3188]
[1779223239948,34.68,76925.65,0.0,0.41957,0.00015,29.3188]
[1779223239980,34.68,76925.65,0.0,0.41957,0.00015,29.3188]
[1779223240847,34.68,76919.3,0.0,0.4186,0.00015,29.30165]
[1779223240879,34.68,76919.3,0.0,0.4186,0.00015,29.30165]
[1779223240912,34.68,76919.3,0.0,0.4186,0.00015,29.30165]
[1779223241157,34.68,76919.3,0.0,0.4186,0.00015,29.30162]
[1779223241247,34.68,76919.3,0.0,0.4186,0.00015,29.30162]
[1779223241260,34.68,76919.3,0.0,0.4186,0.00015,29.30162]
[1779223241846,34.68,76919.3,0.0,0.4186,0.00015,29.30162]
[1779223241879,34.68,76919.3,0.0,0.4186,0.00015,29.30162]
[1779223242163,34.68,76910.92,0.0,0.41734,0.00015,29.27887]
[1779223242333,34.68,76910.92,0.0,0.41734,0.00015,29.27887]
[1779223242351,34.68,76910.92,0.0,0.41734,0.00015,29.27887]
[1779223243171,34.68,76908.27,0.0,0.41694,0.00015,29.27161]
[1779223248206,34.68,76903.89,0.0,0.41629,0.00015,29.25954]
[1779223253241,34.68,76898.46,0.0,0.41547,0.00015,29.24448]
[1779223259087,34.68,76897.13,0.0,0.41527,0.00015,29.24077]
[1779223265067,34.68,76895.1,0.0,0.41496,0.00015,29.23508]
[1779223270360,34.68,76893.28,0.0,0.41469,0.00015,29.22997]
[1779223271775,34.68,76893.28,0.0,0.41469,0.00015,29.22997]
[1779223271803,34.68,76893.28,0.0,0.41469,0.00015,29.22997]
[1779223272024,34.68,76889.27,0.0,0.41409,0.00015,29.21869]
[1779223273562,34.68,76886.38,0.0,0.41366,0.00015,29.21053]
[1779223273598,34.68,76886.38,0.0,0.41366,0.00015,29.21053]
[1779223273699,34.68,76886.95,0.0,0.41374,0.00015,29.21215]
[1779223279423,34.68,76886.65,0.0,0.4137,0.00015,29.21131]
[1779223285207,34.68,76886.26,0.0,0.41364,0.00015,29.21024]
[1779223290502,34.68,76883.94,0.0,0.4133,0.00015,29.20369]
[1779223292636,34.68,76883.86,0.0,0.41327,0.00015,29.20039]
[1779223292656,34.68,76883.86,0.0,0.41327,0.00015,29.20039]
[1779223293169,34.68,76883.92,0.0,0.41328,0.00015,29.20057]
[1779223298558,34.68,76884.87,0.0,0.41343,0.00015,29.20329]
[1779223304604,34.68,76884.56,0.0,0.41338,0.00015,29.20245]
[1779223309634,34.68,76885.29,0.0,0.41349,0.00015,29.20453]
[1779223314669,34.68,76884.39,0.0,0.41336,0.00015,29.202]
[1779223319704,34.68,76884.86,0.0,0.41343,0.00015,29.20336]
[1779223325228,34.68,76885.05,0.0,0.41346,0.00015,29.20391]
[1779223330385,34.68,76881.38,0.0,0.41291,0.00015,29.19352]
[1779223333743,34.68,76881.76,0.0,0.41297,0.00015,29.19463]
[1779223333775,34.68,76881.76,0.0,0.41297,0.00015,29.19463]
[1779223334162,34.68,76877.15,0.0,0.41228,0.00015,29.18147]
[1779223339347,34.69,76873.2,0.0,0.4117,0.00015,29.17021]
[1779223340279,34.69,76873.2,0.0,0.4117,0.00015,29.17021]
[1779223349923,34.69,76876.93,0.0,0.41227,0.00015,29.1812]
[1779223354956,34.69,76873.69,0.0,0.41178,0.00015,29.16892]
[1779223359990,34.7,76875.57,0.0,0.41207,0.00015,29.17448]
[1779223365028,34.7,76877.85,0.0,0.41242,0.00015,29.18116]
[1779223370921,34.7,76880.96,0.0,0.4129,0.00015,29.19016]
[1779223376103,34.71,76882.13,0.0,0.41308,0.00015,29.19366]
[1779223380123,34.71,76881.95,0.0,0.41306,0.00015,29.1932]
[1779223380150,34.71,76881.95,0.0,0.41306,0.00015,29.1932]
[1779223380236,34.71,76880.28,0.0,0.41281,0.00015,29.1885]
[1779223383647,34.71,76880.41,0.0,0.41284,0.00015,29.18895]
[1779223383679,34.71,76880.41,0.0,0.41284,0.00015,29.18895]
[1779223384158,34.71,76880.46,0.0,0.41285,0.00015,29.18912]
[1779223385626,34.71,76880.46,0.0,0.41285,0.00015,29.18915]
[1779223385653,34.71,76880.46,0.0,0.41285,0.00015,29.18915]
[1779223386173,34.71,76880.63,0.0,0.41287,0.00015,29.18966]
[1779223386499,34.71,76880.63,0.0,0.41287,0.00015,29.18966]
[1779223386516,34.71,76880.63,0.0,0.41287,0.00015,29.18966]
[1779223387207,34.71,76880.63,0.0,0.41287,0.00015,29.18966]
[1779223387218,34.71,76880.63,0.0,0.41287,0.00015,29.18966]
[1779223396248,34.72,76881.79,0.0,0.41306,0.00015,29.19324]
[1779223399686,34.72,76881.76,0.0,0.41307,0.00015,29.19323]
[1779223399702,34.72,76881.76,0.0,0.41307,0.00015,29.19323]
[1779223400276,34.72,76883.37,0.0,0.41331,0.00015,29.19783]
[1779223401560,34.72,76881.91,0.0,0.41309,0.00015,29.19371]
[1779223401572,34.72,76881.91,0.0,0.41309,0.00015,29.19371]
[1779223402289,34.72,76882.12,0.0,0.41312,0.00015,29.19434]
[1779223407582,34.72,76884.48,0.0,0.41348,0.00015,29.20114]
[1779223407611,34.72,76884.48,0.0,0.41348,0.00015,29.20114]
[1779223408329,34.72,76884.48,0.0,0.41349,0.00015,29.20118]
[1779223414373,34.73,76884.62,0.0,0.41351,0.00015,29.19863]
[1779223420422,34.73,76882.67,0.0,0.41322,0.00015,29.19324]
[1779223426197,34.73,76882.94,0.0,0.41327,0.00015,29.19415]
[1779223434110,34.73,76882.33,0.0,0.41319,0.00015,29.19252]
[1779223440073,34.74,76882.45,0.0,0.41321,0.00015,29.19302]
[1779223440086,34.74,76882.45,0.0,0.41321,0.00015,29.19302]
[1779223440114,34.74,76882.79,0.0,0.41327,0.00015,29.19408]
[1779223441644,34.74,76882.79,0.0,0.41327,0.00015,29.19408]
[1779223441669,34.74,76882.79,0.0,0.41327,0.00015,29.19408]
[1779223441740,34.74,76882.27,0.0,0.41319,0.00015,29.19263]
[1779223445610,34.74,76882.3,0.0,0.4132,0.00015,29.19279]
[1779223445622,34.74,76882.3,0.0,0.4132,0.00015,29.19279]
[1779223446337,34.74,76882.22,0.0,0.41319,0.00015,29.19262]
[1779223451639,34.75,76887.09,0.0,0.41393,0.00015,29.2065]
[1779223456674,34.75,76886.31,0.0,0.41382,0.00015,29.2044]
[1779223457667,34.75,76886.31,0.0,0.41382,0.00015,29.2044]
[1779223457691,34.75,76886.31,0.0,0.41382,0.00015,29.2044]
[1779223457729,34.75,76887.72,0.0,0.41403,0.00015,29.2084]
[1779223463611,34.75,76887.76,0.0,0.41404,0.00015,29.20854]
[1779223468757,34.75,76885.9,0.0,0.41377,0.00015,29.20345]
[1779223473794,34.75,76885.64,0.0,0.41373,0.00015,29.19971]
[1779223476907,34.76,76885.37,0.0,0.41369,0.00015,29.199]
[1779223476917,34.76,76885.37,0.0,0.41369,0.00015,29.199]
[1779223477206,34.76,76884.02,0.0,0.41349,0.00015,29.1952]
[1779223480135,34.76,76884.02,0.0,0.41349,0.00015,29.19522]
[1779223480152,34.76,76884.02,0.0,0.41349,0.00015,29.19522]
[1779223480341,34.76,76883.93,0.0,0.41348,0.00015,29.195]
[1779223486883,34.76,76884.0,0.0,0.4135,0.00015,29.19532]
[1779223491918,34.76,76884.42,0.0,0.41356,0.00015,29.1966]
[1779223496953,34.76,76884.42,0.0,0.41357,0.00015,29.19669]
[1779223500129,34.76,76884.44,0.0,0.41358,0.00015,29.19678]
[1779223500155,34.76,76884.44,0.0,0.41358,0.00015,29.19678]
[1779223500256,34.76,76884.43,0.0,0.41357,0.00015,29.19677]
[1779223506017,34.77,76884.89,0.0,0.41365,0.00015,29.19818]
[1779223507534,34.77,76884.92,0.0,0.41366,0.00015,29.19828]
[1779223507543,34.77,76884.92,0.0,0.41366,0.00015,29.19828]
[1779223507615,34.77,76884.89,0.0,0.41365,0.00015,29.19819]
[1779223510188,34.77,76884.89,0.0,0.41365,0.00015,29.19819]
[1779223510216,34.77,76884.89,0.0,0.41365,0.00015,29.19819]
[1779223510288,34.77,76884.89,0.0,0.41365,0.00015,29.19825]
[1779223516500,34.77,76884.43,0.0,0.41359,0.00015,29.19702]
[1779223516525,34.77,76884.43,0.0,0.41359,0.00015,29.19702]
[1779223516827,34.77,76884.42,0.0,0.41359,0.00015,29.19704]
[1779223520100,34.77,76885.15,0.0,0.4137,0.00015,29.19914]
[1779223520107,34.77,76885.15,0.0,0.4137,0.00015,29.19914]
[1779223520179,34.77,76884.7,0.0,0.41364,0.00015,29.19788]
[1779223526156,34.77,76888.13,0.0,0.41416,0.00015,29.20764]
[1779223529178,34.77,76895.33,0.0,0.41523,0.00015,29.22779]
[1779223534212,34.77,76895.01,0.0,0.41518,0.00015,29.22382]
[1779223540256,34.77,76893.41,0.0,0.41494,0.00015,29.21937]
[1779223545554,34.77,76891.22,0.0,0.41461,0.00015,29.21325]
[1779223546412,34.77,76891.22,0.0,0.41461,0.00015,29.21325]
[1779223546480,34.77,76890.73,0.0,0.41454,0.00015,29.21188]
[1779223552338,34.77,76890.01,0.0,0.41443,0.00015,29.20986]
[1779223557373,34.77,76887.2,0.0,0.41401,0.00015,29.20198]
[1779223562409,34.78,76888.86,0.0,0.41426,0.00015,29.20665]
[1779223567444,34.77,76893.79,0.0,0.41499,0.00015,29.22041]
[1779223572484,34.77,76893.81,0.0,0.41499,0.00015,29.22042]
[1779223577514,34.77,76896.86,0.0,0.41545,0.00015,29.22885]
[1779223582549,34.77,76898.37,0.0,0.41567,0.00015,29.23294]
[1779223589614,34.77,76896.54,0.0,0.41539,0.00015,29.22777]
[1779223595641,34.76,76894.8,0.0,0.41511,0.00015,29.21969]
[1779223598882,34.76,76894.62,0.0,0.41508,0.00015,29.21914]
[1779223599535,34.76,76893.93,0.0,0.41497,0.00015,29.2172]
[1779223604549,34.76,76894.11,0.0,0.41499,0.00015,29.21762]
[1779223609568,34.76,76892.16,0.0,0.4147,0.00015,29.21209]
[1779223614586,34.76,76891.32,0.0,0.41457,0.00015,29.20966]
[1779223617019,34.76,76892.33,0.0,0.41471,0.00015,29.21243]
[1779223617207,34.76,76892.33,0.0,0.41471,0.00015,29.21243]
[1779223617363,34.76,76892.33,0.0,0.41471,0.00015,29.21243]
[1779223617397,34.76,76892.33,0.0,0.41471,0.00015,29.21243]
[1779223617405,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618128,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618146,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618254,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618289,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618330,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618348,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618422,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618435,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618485,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618494,34.76,76893.05,0.0,0.41482,0.00015,29.21443]
[1779223618568,34.76,76897.58,0.0,0.4155,0.00015,29.22702]
[1779223618758,34.76,76897.58,0.0,0.4155,0.00015,29.22702]
[1779223618785,34.76,76897.58,0.0,0.4155,0.00015,29.22702]
[1779223618989,34.76,76897.58,0.0,0.4155,0.00015,29.22702]
[1779223619032,34.75,76902.36,0.0,0.41621,0.00015,29.24021]
[1779223624844,34.75,76906.05,0.0,0.41675,0.00015,29.25021]
[1779223627884,34.75,76908.74,0.0,0.41715,0.00015,29.25748]
[1779223633172,34.75,76915.03,0.0,0.41809,0.00015,29.27446]
[1779223634795,34.75,76917.12,0.0,0.4184,0.00015,29.28006]
[1779223634916,34.75,76918.5,0.0,0.4186,0.00015,29.28375]
[1779223640482,34.74,76919.56,0.0,0.41876,0.00015,29.28654]
[1779223642488,34.74,76919.8,0.0,0.41879,0.00015,29.28715]
[1779223642520,34.74,76919.8,0.0,0.41879,0.00015,29.28715]
[1779223642589,34.74,76920.11,0.0,0.41884,0.00015,29.28796]
[1779223648009,34.74,76926.55,0.0,0.41981,0.00015,29.30523]
[1779223649443,34.74,76926.55,0.0,0.41981,0.00015,29.30523]
[1779223650986,34.74,76929.48,0.0,0.42025,0.00015,29.31301]
[1779223651010,34.74,76929.48,0.0,0.42025,0.00015,29.31301]
[1779223651029,34.74,76929.48,0.0,0.42024,0.00015,29.30994]
[1779223653029,34.74,76929.85,0.0,0.4203,0.00015,29.31093]
[1779223653035,34.74,76929.85,0.0,0.4203,0.00015,29.31093]
[1779223660047,34.75,76931.72,0.0,0.42058,0.00015,29.3159]
[1779223666133,34.75,76931.26,0.0,0.42051,0.00015,29.31476]
[1779223671168,34.75,76932.31,0.0,0.42068,0.00015,29.31758]
[1779223676204,34.75,76934.72,0.0,0.42104,0.00015,29.32397]
[1779223679554,34.75,76935.51,0.0,0.42116,0.00015,29.32606]
[1779223679569,34.75,76935.51,0.0,0.42116,0.00015,29.32606]
[1779223683627,34.75,76937.19,0.0,0.42142,0.00015,29.3305]
[1779223683663,34.75,76937.19,0.0,0.42142,0.00015,29.3305]
[1779223688778,34.75,76943.71,0.0,0.4224,0.00015,29.34748]
[1779223694335,34.75,76945.01,0.0,0.42259,0.00015,29.35084]
[1779223699369,34.75,76944.45,0.0,0.42251,0.00015,29.34938]
[1779223704404,34.75,76944.87,0.0,0.42257,0.00015,29.35046]
[1779223709440,34.75,76943.59,0.0,0.42238,0.00015,29.34714]
[1779223714474,34.75,76939.29,0.0,0.42172,0.00015,29.33291]
[1779223719510,34.75,76940.41,0.0,0.42189,0.00015,29.33584]
[1779223723177,34.75,76940.21,0.0,0.42186,0.00015,29.33533]
[1779223723198,34.75,76940.21,0.0,0.42186,0.00015,29.33533]
[1779223723322,34.75,76940.21,0.0,0.42186,0.00015,29.33533]
[1779223723350,34.75,76940.21,0.0,0.42186,0.00015,29.33533]
[1779223723398,34.75,76940.21,0.0,0.42186,0.00015,29.33533]
[1779223725920,34.75,76935.94,0.0,0.42122,0.00015,29.3242]
[1779223726554,34.75,76934.75,0.0,0.42104,0.00015,29.32109]
[1779223728423,34.75,76934.75,0.0,0.42104,0.00015,29.3211]
[1779223728461,34.75,76934.75,0.0,0.42104,0.00015,29.3211]
[1779223728573,34.75,76933.03,0.0,0.42079,0.00015,29.31657]
[1779223731549,34.75,76930.19,0.0,0.42036,0.00015,29.30905]
[1779223731580,34.75,76930.19,0.0,0.42036,0.00015,29.30905]
[1779223731671,34.75,76929.74,0.0,0.42029,0.00015,29.30784]
[1779223735549,34.75,76929.74,0.0,0.42029,0.00015,29.30779]
[1779223735561,34.75,76929.74,0.0,0.42029,0.00015,29.30779]
[1779223735650,34.75,76929.34,0.0,0.42022,0.00015,29.30669]
[1779223740202,34.75,76927.71,0.0,0.41997,0.00015,29.30228]
[1779223740243,34.75,76927.71,0.0,0.41997,0.00015,29.30228]
[1779223740657,34.75,76927.47,0.0,0.41993,0.00015,29.30162]
[1779223745695,34.74,76931.33,0.0,0.42051,0.00015,29.31175]
[1779223750728,34.74,76929.61,0.0,0.42024,0.00015,29.30713]
[1779223758536,34.74,76928.46,0.0,0.42006,0.00015,29.30396]
[1779223761285,34.74,76929.18,0.0,0.42017,0.00015,29.30583]
[1779223761313,34.74,76929.18,0.0,0.42017,0.00015,29.30583]
[1779223761412,34.74,76930.25,0.0,0.42033,0.00015,29.30865]
[1779223766844,34.74,76933.51,0.0,0.42082,0.00015,29.3173]
[1779223771879,34.74,76935.32,0.0,0.42109,0.00015,29.31903]
[1779223776915,34.74,76936.54,0.0,0.42127,0.00015,29.32227]
[1779223781951,34.74,76935.64,0.0,0.42114,0.00015,29.31996]
[1779223786985,34.74,76937.7,0.0,0.42146,0.00015,29.3254]
[1779223792022,34.75,76938.34,0.0,0.42155,0.00015,29.32712]
[1779223797057,34.75,76938.92,0.0,0.42164,0.00015,29.32868]
[1779223802092,34.75,76938.03,0.0,0.42151,0.00015,29.3264]
[1779223807126,34.75,76940.56,0.0,0.4219,0.00015,29.33304]
[1779223812162,34.75,76940.26,0.0,0.42186,0.00015,29.33231]
[1779223817197,34.75,76940.31,0.0,0.42187,0.00015,29.33248]
[1779223822232,34.75,76938.97,0.0,0.42167,0.00015,29.32903]
[1779223827266,34.75,76939.02,0.0,0.42168,0.00015,29.32922]
[1779223832302,34.76,76944.23,0.0,0.42245,0.00015,29.33971]
[1779223837337,34.76,76943.65,0.0,0.42237,0.00015,29.33824]
[1779223842372,34.76,76944.01,0.0,0.42243,0.00015,29.3392]
[1779223847574,34.76,76942.1,0.0,0.42214,0.00015,29.33427]
[1779223853449,34.76,76941.85,0.0,0.42211,0.00015,29.33368]
[1779223858483,34.76,76941.8,0.0,0.4221,0.00015,29.33358]
[1779223863521,34.76,76945.09,0.0,0.4226,0.00015,29.34211]
[1779223868554,34.76,76943.96,0.0,0.42243,0.00015,29.33921]
[1779223873590,34.76,76944.08,0.0,0.42245,0.00015,29.33953]
[1779223878625,34.76,76944.01,0.0,0.42244,0.00015,29.33937]
[1779223884617,34.76,76943.89,0.0,0.42242,0.00015,29.33907]
[1779223890751,34.76,76943.58,0.0,0.42238,0.00015,29.33829]
[1779223897369,34.76,76943.89,0.0,0.42241,0.00015,29.33603]
[1779223902792,34.76,76944.11,0.0,0.42245,0.00015,29.33662]
[1779223908150,34.76,76944.44,0.0,0.4225,0.00015,29.33747]
[1779223913870,34.76,76943.92,0.0,0.42242,0.00015,29.33614]
[1779223918905,34.76,76946.11,0.0,0.42275,0.00015,29.3418]
[1779223923939,34.76,76945.54,0.0,0.42266,0.00015,29.34033]
[1779223929738,34.76,76945.16,0.0,0.42261,0.00015,29.33934]
[1779223935022,34.76,76944.89,0.0,0.42257,0.00015,29.33864]
[1779223937748,34.76,76944.6,0.0,0.42252,0.00015,29.33789]
[1779223937781,34.76,76944.6,0.0,0.42252,0.00015,29.33789]
[1779223937849,34.76,76944.9,0.0,0.42257,0.00015,29.33866]
[1779223939019,34.76,76944.9,0.0,0.42257,0.00015,29.33866]
[1779223939808,34.76,76944.91,0.0,0.42257,0.00015,29.33868]
[1779223944783,34.76,76944.85,0.0,0.42256,0.00015,29.33852]
[1779223944823,34.76,76944.85,0.0,0.42256,0.00015,29.33852]
[1779223944924,34.76,76949.05,0.0,0.42319,0.00015,29.34932]
[1779223945100,34.76,76949.05,0.0,0.42319,0.00015,29.34932]
[1779223945398,34.76,76949.48,0.0,0.42325,0.00015,29.35041]
[1779223951134,34.76,76950.26,0.0,0.42336,0.00015,29.34928]
[1779223956169,34.76,76951.58,0.0,0.42355,0.00015,29.35259]
[1779223961204,34.76,76949.58,0.0,0.42324,0.00015,29.34739]
[1779223967246,34.75,76947.19,0.0,0.42288,0.00015,29.34117]
[1779223969576,34.75,76946.97,0.0,0.42285,0.00015,29.34059]
[1779223969591,34.75,76946.97,0.0,0.42285,0.00015,29.34059]
[1779223969602,34.75,76946.65,0.0,0.4228,0.00015,29.33973]
[1779223975301,34.75,76944.96,0.0,0.42254,0.00015,29.3353]
[1779223980340,34.75,76945.77,0.0,0.42265,0.00015,29.3373]
[1779223982127,34.75,76948.02,0.0,0.42299,0.00015,29.34307]
[1779223983163,34.75,76948.01,0.0,0.42299,0.00015,29.34303]
[1779223983357,34.75,76947.77,0.0,0.42295,0.00015,29.34241]
[1779223987287,34.75,76948.91,0.0,0.42312,0.00015,29.34534]
[1779223987316,34.75,76948.91,0.0,0.42312,0.00015,29.34534]
[1779223987703,34.75,76948.91,0.0,0.42312,0.00015,29.34534]
[1779223987777,34.75,76949.08,0.0,0.42315,0.00015,29.34578]
[1779223993428,34.75,76950.31,0.0,0.42333,0.00015,29.34893]
[1779223998467,34.75,76951.2,0.0,0.42347,0.00015,29.3512]
[1779224003502,34.75,76952.16,0.0,0.42361,0.00015,29.35364]
[1779224008538,34.75,76953.16,0.0,0.42376,0.00015,29.35618]
[1779224013571,34.75,76954.09,0.0,0.42389,0.00015,29.35547]
[1779224018611,34.75,76954.86,0.0,0.424,0.00015,29.35741]
[1779224023642,34.75,76954.77,0.0,0.42399,0.00015,29.35717]
[1779224029684,34.75,76955.39,0.0,0.42408,0.00015,29.35873]
[1779224034719,34.74,76958.08,0.0,0.42448,0.00015,29.36552]
[1779224039753,34.74,76957.8,0.0,0.42444,0.00015,29.36479]
[1779224044788,34.74,76959.72,0.0,0.42473,0.00015,29.36961]
[1779224049882,34.74,76964.46,0.0,0.42544,0.00015,29.38148]
[1779224054886,34.74,76965.62,0.0,0.42561,0.00015,29.38431]
[1779224054906,34.74,76965.62,0.0,0.42561,0.00015,29.38431]
[1779224054974,34.74,76965.54,0.0,0.42559,0.00015,29.38409]
[1779224056651,34.74,76965.54,0.0,0.4256,0.00015,29.38413]
[1779224056874,34.74,76966.68,0.0,0.42577,0.00015,29.38699]
[1779224058568,34.74,76967.86,0.0,0.42595,0.00015,29.38994]
[1779224058594,34.74,76967.86,0.0,0.42595,0.00015,29.38994]
[1779224058678,34.74,76967.86,0.0,0.42595,0.00015,29.38994]
[1779224058997,34.74,76969.42,0.0,0.42618,0.00015,29.39383]
[1779224063998,34.74,76972.85,0.0,0.4267,0.00015,29.40236]
[1779224069002,34.74,76967.18,0.0,0.42585,0.00015,29.38835]
[1779224074024,34.75,76967.18,0.0,0.42585,0.00015,29.38536]
[1779224079045,34.75,76967.1,0.0,0.42584,0.00015,29.38514]
[1779224084054,34.75,76965.92,0.0,0.42566,0.00015,29.38218]
[1779224089081,34.75,76965.43,0.0,0.42558,0.00015,29.38094]
[1779224094081,34.74,76964.9,0.0,0.4255,0.00015,29.37959]
[1779224099092,34.74,76962.08,0.0,0.42508,0.00015,29.37252]
[1779224104114,34.74,76962.61,0.0,0.42515,0.00015,29.37384]
[1779224109126,34.74,76962.76,0.0,0.42518,0.00015,29.37421]
[1779224110004,34.74,76962.65,0.0,0.42516,0.00015,29.37393]
[1779224110037,34.74,76962.65,0.0,0.42516,0.00015,29.37393]
[1779224110049,34.74,76962.67,0.0,0.42516,0.00015,29.37398]
[1779224115284,34.74,76962.54,0.0,0.42514,0.00015,29.37365]
[1779224121070,34.74,76963.27,0.0,0.42525,0.00015,29.37547]
[1779224123535,34.74,76964.08,0.0,0.42537,0.00015,29.37749]
[1779224123568,34.74,76964.08,0.0,0.42537,0.00015,29.37749]
[1779224123608,34.74,76964.47,0.0,0.42543,0.00015,29.37846]
[1779224125547,34.74,76964.47,0.0,0.42543,0.00015,29.37846]
[1779224125576,34.74,76964.47,0.0,0.42543,0.00015,29.37846]
[1779224125706,34.74,76964.91,0.0,0.4255,0.00015,29.37955]
[1779224129604,34.74,76965.51,0.0,0.42559,0.00015,29.38104]
[1779224129618,34.74,76965.51,0.0,0.42559,0.00015,29.38104]
[1779224129705,34.74,76965.07,0.0,0.42552,0.00015,29.37993]
[1779224135423,34.74,76964.82,0.0,0.42547,0.00015,29.3762]
[1779224141465,34.74,76964.3,0.0,0.42539,0.00015,29.37486]
[1779224146500,34.74,76963.58,0.0,0.42528,0.00015,29.37302]
[1779224151536,34.74,76963.66,0.0,0.42529,0.00015,29.37319]
[1779224158584,34.74,76963.09,0.0,0.4252,0.00015,29.37172]
[1779224162869,34.74,76962.81,0.0,0.42516,0.00015,29.371]
[1779224162895,34.74,76962.81,0.0,0.42516,0.00015,29.371]
[1779224165425,34.74,76970.13,0.0,0.42626,0.00015,29.38929]
[1779224176710,34.74,76978.79,0.0,0.42757,0.00015,29.41067]
[1779224180120,34.74,76981.31,0.0,0.42795,0.00015,29.41683]
[1779224180153,34.74,76981.31,0.0,0.42795,0.00015,29.41683]
[1779224180221,34.74,76980.88,0.0,0.42789,0.00015,29.41579]
[1779224185774,34.74,76979.82,0.0,0.42773,0.00015,29.41324]
[1779224190810,34.74,76979.05,0.0,0.42761,0.00015,29.41139]
[1779224196851,34.74,76978.07,0.0,0.42746,0.00015,29.40595]
[1779224201886,34.74,76976.45,0.0,0.42722,0.00015,29.402]
[1779224203546,34.74,76976.45,0.0,0.42722,0.00015,29.402]
[1779224203566,34.74,76976.45,0.0,0.42722,0.00015,29.402]
[1779224203900,34.74,76976.17,0.0,0.42718,0.00015,29.40132]
[1779224208935,34.74,76976.06,0.0,0.42716,0.00015,29.40106]
[1779224214117,34.74,76975.73,0.0,0.42711,0.00015,29.40025]
[1779224221771,34.74,76974.64,0.0,0.42695,0.00015,29.39758]
[1779224228071,34.74,76973.78,0.0,0.42682,0.00015,29.39546]
[1779224233106,34.74,76973.13,0.0,0.42671,0.00015,29.39379]
[1779224238140,34.74,76973.38,0.0,0.42675,0.00015,29.39434]
[1779224243175,34.74,76973.03,0.0,0.42669,0.00015,29.39341]
[1779224248210,34.74,76970.09,0.0,0.42624,0.00015,29.38609]
[1779224253248,34.73,76970.09,0.0,0.42623,0.00015,29.38297]
[1779224258281,34.73,76970.26,0.0,0.42625,0.00015,29.38335]
[1779224263581,34.73,76970.12,0.0,0.42623,0.00015,29.38297]
[1779224263600,34.73,76970.12,0.0,0.42623,0.00015,29.38297]
[1779224263654,34.73,76967.66,0.0,0.42586,0.00015,29.37683]
[1779224269758,34.73,76962.71,0.0,0.42511,0.00015,29.36443]
[1779224275403,34.73,76970.83,0.0,0.42634,0.00015,29.3847]
[1779224280108,34.73,76972.73,0.0,0.42662,0.00015,29.3894]
[1779224280145,34.73,76972.73,0.0,0.42662,0.00015,29.3894]
[1779224280247,34.73,76974.31,0.0,0.42686,0.00015,29.3933]
[1779224285740,34.73,76976.48,0.0,0.42719,0.00015,29.39864]
[1779224292283,34.73,76981.08,0.0,0.42788,0.00015,29.40991]
[1779224298564,34.73,76983.69,0.0,0.42828,0.00015,29.41626]
[1779224307628,34.73,76985.17,0.0,0.4285,0.00015,29.41987]
[1779224314676,34.73,76988.03,0.0,0.42892,0.00015,29.42372]
[1779224319711,34.73,76988.6,0.0,0.42901,0.00015,29.4251]
[1779224324746,34.73,76993.82,0.0,0.4298,0.00015,29.43758]
[1779224329782,34.73,76994.83,0.0,0.42995,0.00015,29.43998]
[1779224331605,34.73,76994.21,0.0,0.42986,0.00015,29.4385]
[1779224331627,34.73,76994.21,0.0,0.42986,0.00015,29.4385]
[1779224331797,34.73,76994.21,0.0,0.42986,0.00015,29.43851]
[1779224336831,34.73,76992.08,0.0,0.42953,0.00015,29.43339]
[1779224342873,34.73,76991.85,0.0,0.4295,0.00015,29.4328]
[1779224352703,34.73,76989.97,0.0,0.42921,0.00015,29.42824]
[1779224362014,34.73,76989.86,0.0,0.42919,0.00015,29.42793]
[1779224368055,34.73,76989.51,0.0,0.42913,0.00015,29.42705]
[1779224373091,34.73,76989.0,0.0,0.42904,0.00015,29.42274]
[1779224375599,34.73,76988.43,0.0,0.42896,0.00015,29.42136]
[1779224375631,34.73,76988.43,0.0,0.42896,0.00015,29.42136]
[1779224376111,34.73,76988.38,0.0,0.42895,0.00015,29.42123]
[1779224376867,34.73,76988.38,0.0,0.42895,0.00015,29.42123]
[1779224376874,34.73,76988.38,0.0,0.42895,0.00015,29.42123]
[1779224377118,34.73,76988.38,0.0,0.42895,0.00015,29.42123]
[1779224380092,34.73,76985.71,0.0,0.42855,0.00015,29.41478]
[1779224380115,34.73,76985.71,0.0,0.42855,0.00015,29.41478]
[1779224380193,34.73,76983.77,0.0,0.42825,0.00015,29.41008]
[1779224381549,34.73,76983.09,0.0,0.42815,0.00015,29.40843]
[1779224381558,34.73,76983.09,0.0,0.42815,0.00015,29.40843]
[1779224382154,34.73,76983.09,0.0,0.42815,0.00015,29.40843]
[1779224388195,34.73,76980.93,0.0,0.42782,0.00015,29.40317]
[1779224394238,34.73,76980.07,0.0,0.42769,0.00015,29.40107]
[1779224399274,34.73,76976.9,0.0,0.42722,0.00015,29.39331]
[1779224404312,34.73,76976.99,0.0,0.42723,0.00015,29.39353]
[1779224409347,34.73,76977.84,0.0,0.42736,0.00015,29.39562]
[1779224418921,34.73,76977.59,0.0,0.42732,0.00015,29.39501]
[1779224424456,34.73,76977.95,0.0,0.42738,0.00015,29.3959]
[1779224430496,34.73,76978.58,0.0,0.42747,0.00015,29.39744]
[1779224440564,34.73,76978.77,0.0,0.42749,0.00015,29.39482]
[1779224445600,34.73,76978.47,0.0,0.42744,0.00015,29.39409]
[1779224450636,34.72,76977.99,0.0,0.42737,0.00015,29.39291]
[1779224457127,34.72,76977.46,0.0,0.42729,0.00015,29.39161]
[1779224457276,34.72,76977.46,0.0,0.42729,0.00015,29.39161]
[1779224457335,34.72,76977.46,0.0,0.42729,0.00015,29.39161]
[1779224457436,34.72,76977.46,0.0,0.42729,0.00015,29.39161]
[1779224458104,34.72,76963.76,0.0,0.42523,0.00015,29.35762]
[1779224459698,34.72,76958.01,0.0,0.42436,0.00015,29.34311]
[1779224461604,34.72,76956.28,0.0,0.4241,0.00015,29.33872]
[1779224461620,34.72,76956.28,0.0,0.4241,0.00015,29.33872]
[1779224462317,34.72,76954.52,0.0,0.42383,0.00015,29.33425]
[1779224467599,34.73,76951.08,0.0,0.42332,0.00015,29.32548]
[1779224473562,34.73,76949.38,0.0,0.42307,0.00015,29.32116]
[1779224479837,34.73,76949.38,0.0,0.42307,0.00015,29.32121]
[1779224484873,34.73,76947.63,0.0,0.42281,0.00015,29.31675]
[1779224485879,34.73,76939.81,0.0,0.42163,0.00015,29.2965]
[1779224490915,34.73,76940.08,0.0,0.42168,0.00015,29.29728]
[1779224496956,34.73,76938.4,0.0,0.42142,0.00015,29.28992]
[1779224501991,34.74,76939.73,0.0,0.42163,0.00015,29.29347]
[1779224507026,34.74,76942.58,0.0,0.42206,0.00015,29.30096]
[1779224511055,34.74,76950.84,0.0,0.42331,0.00015,29.32229]
[1779224515082,34.74,76958.58,0.0,0.42447,0.00015,29.34199]
[1779224520118,34.74,76960.23,0.0,0.42472,0.00015,29.34612]
[1779224526163,34.74,76961.98,0.0,0.42498,0.00015,29.35046]
[1779224531197,34.74,76963.89,0.0,0.42527,0.00015,29.35532]
[1779224531670,34.74,76963.89,0.0,0.42527,0.00015,29.35532]
[1779224531686,34.74,76963.89,0.0,0.42527,0.00015,29.35532]
[1779224532581,34.74,76964.78,0.0,0.42541,0.00015,29.35757]
[1779224535681,34.74,76966.06,0.0,0.4256,0.00015,29.36085]
[1779224535715,34.74,76966.06,0.0,0.4256,0.00015,29.36085]
[1779224536233,34.74,76966.06,0.0,0.42561,0.00015,29.36087]
[1779224541267,34.74,76967.18,0.0,0.42578,0.00015,29.36378]
[1779224546304,34.75,76966.25,0.0,0.42565,0.00015,29.36155]
[1779224551340,34.75,76965.76,0.0,0.42557,0.00015,29.35735]
[1779224556375,34.75,76965.09,0.0,0.42548,0.00015,29.35577]
[1779224561411,34.76,76964.68,0.0,0.42542,0.00015,29.35484]
[1779224569466,34.76,76963.72,0.0,0.42529,0.00015,29.3526]
[1779224574502,34.76,76963.47,0.0,0.42526,0.00015,29.35207]
[1779224581550,34.77,76963.07,0.0,0.42521,0.00015,29.3512]
[1779224586585,34.77,76960.27,0.0,0.42479,0.00015,29.34426]
[1779224591620,34.77,76960.46,0.0,0.42483,0.00015,29.34485]
[1779224596656,34.78,76959.4,0.0,0.42468,0.00015,29.34229]
[1779224596806,34.78,76959.4,0.0,0.42468,0.00015,29.34229]
[1779224596844,34.78,76959.4,0.0,0.42468,0.00015,29.34229]
[1779224596908,34.78,76959.2,0.0,0.42465,0.00015,29.34179]
[1779224601952,34.78,76955.41,0.0,0.42408,0.00015,29.33223]
[1779224607733,34.77,76953.99,0.0,0.42386,0.00015,29.32851]
[1779224612768,34.77,76953.66,0.0,0.4238,0.00015,29.32453]
[1779224617802,34.77,76954.35,0.0,0.4239,0.00015,29.32623]
[1779224620917,34.77,76955.09,0.0,0.42401,0.00015,29.32809]
[1779224620951,34.77,76955.09,0.0,0.42401,0.00015,29.32809]
[1779224621114,34.77,76953.43,0.0,0.42376,0.00015,29.32385]
[1779224621795,34.77,76953.43,0.0,0.42376,0.00015,29.32385]
[1779224627648,34.77,76953.19,0.0,0.42372,0.00015,29.3232]
[1779224632907,34.77,76951.09,0.0,0.4234,0.00015,29.3178]
[1779224637943,34.77,76952.35,0.0,0.42359,0.00015,29.321]
[1779224642952,34.77,76953.24,0.0,0.42372,0.00015,29.32326]
[1779224649020,34.76,76954.17,0.0,0.42386,0.00015,29.3256]
[1779224654829,34.76,76954.71,0.0,0.42394,0.00015,29.32696]
[1779224660103,34.76,76955.37,0.0,0.42404,0.00015,29.32862]
[1779224660841,34.76,76955.37,0.0,0.42404,0.00015,29.32862]
[1779224660880,34.76,76955.37,0.0,0.42404,0.00015,29.32862]
[1779224661117,34.76,76955.83,0.0,0.42411,0.00015,29.32979]
[1779224663122,34.76,76948.34,0.0,0.42298,0.00015,29.31067]
[1779224664601,34.76,76948.34,0.0,0.42298,0.00015,29.31067]
[1779224664675,34.76,76947.02,0.0,0.42278,0.00015,29.30728]
[1779224665545,34.76,76947.02,0.0,0.42278,0.00015,29.30728]
[1779224665569,34.76,76947.02,0.0,0.42278,0.00015,29.30728]
[1779224669557,34.76,76946.56,0.0,0.42271,0.00015,29.30611]
[1779224669594,34.76,76946.56,0.0,0.42271,0.00015,29.30611]
[1779224671319,34.77,76947.0,0.0,0.42278,0.00015,29.30726]
[1779224671380,34.77,76945.9,0.0,0.42261,0.00015,29.30136]
[1779224673319,34.77,76945.9,0.0,0.42261,0.00015,29.30137]
[1779224673330,34.77,76945.9,0.0,0.42261,0.00015,29.30137]
[1779224673332,34.77,76947.84,0.0,0.4229,0.00015,29.30637]
[1779224680243,34.77,76947.05,0.0,0.42278,0.00015,29.30437]
[1779224688298,34.77,76946.24,0.0,0.42266,0.00015,29.30233]
[1779224693336,34.77,76943.48,0.0,0.42225,0.00015,29.29523]
[1779224699377,34.77,76943.39,0.0,0.42224,0.00015,29.29503]
[1779224704412,34.77,76944.17,0.0,0.42236,0.00015,29.29707]
[1779224709449,34.77,76942.17,0.0,0.42206,0.00015,29.2919]
[1779224715490,34.77,76940.7,0.0,0.42184,0.00015,29.28811]
[1779224720525,34.77,76939.66,0.0,0.42168,0.00015,29.28541]
[1779224726567,34.77,76939.4,0.0,0.42165,0.00015,29.28476]
[1779224733617,34.77,76938.71,0.0,0.42153,0.00015,29.2799]
[1779224738651,34.77,76938.75,0.0,0.42154,0.00015,29.28002]
[1779224745463,34.77,76937.06,0.0,0.42129,0.00015,29.27562]
[1779224752750,34.77,76936.88,0.0,0.42126,0.00015,29.27515]
[1779224754683,34.77,76935.97,0.0,0.42112,0.00015,29.27277]
[1779224754707,34.77,76935.97,0.0,0.42112,0.00015,29.27277]
[1779224754766,34.77,76935.84,0.0,0.4211,0.00015,29.27243]
[1779224759799,34.77,76932.88,0.0,0.42066,0.00015,29.26464]
[1779224764834,34.77,76931.32,0.0,0.42042,0.00015,29.26048]
[1779224770877,34.77,76931.5,0.0,0.42044,0.00015,29.2609]
[1779224775912,34.77,76930.8,0.0,0.42034,0.00015,29.25899]
[1779224780946,34.77,76930.59,0.0,0.4203,0.00015,29.25838]
[1779224785982,34.77,76930.36,0.0,0.42026,0.00015,29.25771]
[1779224793030,34.76,76929.68,0.0,0.42014,0.00015,29.25274]
[1779224795780,34.76,76929.42,0.0,0.4201,0.00015,29.25204]
[1779224796877,34.76,76929.68,0.0,0.42014,0.00015,29.2527]
[1779224797059,34.76,76930.92,0.0,0.42033,0.00015,29.25596]
[1779224799311,34.76,76933.38,0.0,0.42069,0.00015,29.26242]
[1779224799354,34.76,76938.25,0.0,0.42142,0.00015,29.27511]
[1779224801668,34.76,76938.25,0.0,0.42142,0.00015,29.27511]
[1779224801694,34.76,76938.25,0.0,0.42142,0.00015,29.27511]
[1779224802926,34.76,76944.31,0.0,0.42233,0.00015,29.29083]
[1779224808021,34.75,76945.23,0.0,0.42245,0.00015,29.29294]
[1779224812181,34.75,76936.37,0.0,0.42111,0.00015,29.26975]
[1779224817216,34.75,76935.78,0.0,0.42102,0.00015,29.26816]
[1779224823258,34.75,76934.31,0.0,0.42079,0.00015,29.26424]
[1779224828292,34.74,76933.28,0.0,0.42063,0.00015,29.26148]
[1779224832682,34.74,76932.29,0.0,0.42048,0.00015,29.25884]
[1779224832714,34.74,76932.29,0.0,0.42048,0.00015,29.25884]
[1779224832739,34.74,76931.56,0.0,0.42037,0.00015,29.2569]
[1779224837959,34.74,76929.03,0.0,0.41999,0.00015,29.25014]
[1779224844406,34.74,76927.44,0.0,0.41974,0.00015,29.24578]
[1779224850450,34.73,76927.69,0.0,0.41977,0.00015,29.24633]
[1779224856057,34.73,76927.82,0.0,0.41978,0.00015,29.24353]
[1779224860052,34.73,76925.33,0.0,0.41939,0.00015,29.23677]
[1779224860071,34.73,76925.33,0.0,0.41939,0.00015,29.23677]
[1779224860929,34.73,76925.04,0.0,0.41935,0.00015,29.23598]
[1779224866915,34.73,76924.89,0.0,0.41932,0.00015,29.23552]
[1779224873610,34.72,76922.0,0.0,0.41888,0.00015,29.2276]
[1779224878645,34.72,76924.02,0.0,0.41917,0.00015,29.23293]
[1779224883680,34.72,76922.91,0.0,0.419,0.00015,29.22987]
[1779224890729,34.72,76922.37,0.0,0.41891,0.00015,29.22832]
[1779224893521,34.72,76922.13,0.0,0.41887,0.00015,29.22764]
[1779224893533,34.72,76922.13,0.0,0.41887,0.00015,29.22764]
[1779224893750,34.72,76922.13,0.0,0.41887,0.00015,29.22763]
[1779224899792,34.71,76920.79,0.0,0.41867,0.00015,29.22395]
[1779224905835,34.71,76919.07,0.0,0.4184,0.00015,29.21926]
[1779224910871,34.71,76917.04,0.0,0.4181,0.00015,29.21374]
[1779224916913,34.71,76917.78,0.0,0.4182,0.00015,29.21262]
[1779224919291,34.71,76917.81,0.0,0.4182,0.00015,29.21269]
[1779224919321,34.71,76917.81,0.0,0.4182,0.00015,29.21269]
[1779224919540,34.71,76917.81,0.0,0.4182,0.00015,29.21269]
[1779224919560,34.71,76917.81,0.0,0.4182,0.00015,29.21269]
[1779224921156,34.71,76918.1,0.0,0.41824,0.00015,29.21347]
[1779224921180,34.71,76918.1,0.0,0.41824,0.00015,29.21347]
[1779224921948,34.71,76920.27,0.0,0.41857,0.00015,29.2193]
[1779224927113,34.71,76918.41,0.0,0.41829,0.00015,29.21425]
[1779224934033,34.71,76918.64,0.0,0.41832,0.00015,29.21483]
[1779224939069,34.71,76918.83,0.0,0.41835,0.00015,29.21532]
[1779224944103,34.71,76919.09,0.0,0.41838,0.00015,29.21599]
[1779224950145,34.71,76919.31,0.0,0.41841,0.00015,29.21655]
[1779224956937,34.71,76919.6,0.0,0.41845,0.00015,29.21729]
[1779224963237,34.7,76919.75,0.0,0.41847,0.00015,29.21766]
[1779224968279,34.7,76916.16,0.0,0.41793,0.00015,29.20787]
[1779224973315,34.7,76914.36,0.0,0.41765,0.00015,29.19988]
[1779224978349,34.7,76908.82,0.0,0.41681,0.00015,29.18474]
[1779224980083,34.7,76908.13,0.0,0.41671,0.00015,29.18284]
[1779224980115,34.7,76908.13,0.0,0.41671,0.00015,29.18284]
[1779224980364,34.7,76907.67,0.0,0.41664,0.00015,29.18157]
[1779224983592,34.7,76907.2,0.0,0.41657,0.00015,29.18027]
[1779224983607,34.7,76907.2,0.0,0.41657,0.00015,29.18027]
[1779224983694,34.7,76911.78,0.0,0.41726,0.00015,29.19281]
[1779224985648,34.7,76911.78,0.0,0.41726,0.00015,29.1928]
[1779224985664,34.7,76911.78,0.0,0.41726,0.00015,29.1928]
[1779224985749,34.7,76912.15,0.0,0.41731,0.00015,29.1938]
[1779224991440,34.7,76917.52,0.0,0.41811,0.00015,29.20832]
[1779224997218,34.7,76920.49,0.0,0.41856,0.00015,29.21626]
[1779225002518,34.69,76922.95,0.0,0.41892,0.00015,29.22277]
[1779225008560,34.69,76926.88,0.0,0.4195,0.00015,29.23319]
[1779225013598,34.69,76925.91,0.0,0.41935,0.00015,29.23051]
[1779225018632,34.69,76926.15,0.0,0.41938,0.00015,29.23106]
[1779225023671,34.69,76927.38,0.0,0.41956,0.00015,29.23426]
[1779225028704,34.68,76928.49,0.0,0.41972,0.00015,29.23713]
[1779225033742,34.68,76929.59,0.0,0.41988,0.00015,29.23689]
[1779225039782,34.68,76930.54,0.0,0.42001,0.00015,29.23931]
[1779225044817,34.68,76931.9,0.0,0.42021,0.00015,29.24284]
[1779225046654,34.68,76934.59,0.0,0.42062,0.00015,29.24994]
[1779225046665,34.68,76934.59,0.0,0.42062,0.00015,29.24994]
[1779225046830,34.68,76935.5,0.0,0.42075,0.00015,29.25233]
[1779225051866,34.67,76936.09,0.0,0.42084,0.00015,29.25385]
[1779225057642,34.67,76936.26,0.0,0.42086,0.00015,29.25426]
[1779225062944,34.67,76938.1,0.0,0.42113,0.00015,29.25903]
[1779225067978,34.67,76939.72,0.0,0.42137,0.00015,29.26314]
[1779225073013,34.67,76941.04,0.0,0.42156,0.00015,29.26647]
[1779225078147,34.66,76940.83,0.0,0.42152,0.00015,29.2658]
[1779225084090,34.66,76940.27,0.0,0.42142,0.00015,29.26414]
[1779225089125,34.65,76943.09,0.0,0.42184,0.00015,29.27138]
[1779225094160,34.65,76942.93,0.0,0.4218,0.00015,29.26773]
[1779225099196,34.65,76942.59,0.0,0.42174,0.00015,29.26669]
[1779225104230,34.64,76942.28,0.0,0.42168,0.00015,29.26574]
[1779225109266,34.64,76943.69,0.0,0.42188,0.00015,29.26927]
[1779225114300,34.63,76946.8,0.0,0.42234,0.00015,29.27719]
[1779225119335,34.63,76946.11,0.0,0.42222,0.00015,29.27524]
[1779225124371,34.63,76946.54,0.0,0.42228,0.00015,29.2762]
[1779225130414,34.62,76946.64,0.0,0.42228,0.00015,29.27627]
[1779225135447,34.62,76946.72,0.0,0.42228,0.00015,29.27632]
[1779225141489,34.61,76946.77,0.0,0.42228,0.00015,29.27627]
[1779225146524,34.61,76946.81,0.0,0.42227,0.00015,29.2762]
[1779225151560,34.61,76950.2,0.0,0.42277,0.00015,29.28185]
[1779225156594,34.61,76949.64,0.0,0.42269,0.00015,29.28048]
[1779225159675,34.61,76949.53,0.0,0.42268,0.00015,29.28023]
[1779225159707,34.61,76949.53,0.0,0.42268,0.00015,29.28023]
[1779225159838,34.61,76949.43,0.0,0.42266,0.00015,29.27999]
[1779225165657,34.61,76949.1,0.0,0.42262,0.00015,29.27923]
[1779225171700,34.61,76948.84,0.0,0.42259,0.00015,29.27865]
[1779225176734,34.62,76948.33,0.0,0.42252,0.00015,29.27741]
[1779225181773,34.62,76948.85,0.0,0.4226,0.00015,29.27883]
[1779225185348,34.62,76955.12,0.0,0.42355,0.00015,29.29502]
[1779225185382,34.62,76955.12,0.0,0.42355,0.00015,29.29502]
[1779225185798,34.62,76954.92,0.0,0.42352,0.00015,29.29451]
[1779225190839,34.62,76959.07,0.0,0.42415,0.00015,29.30513]
[1779225190853,34.62,76959.07,0.0,0.42415,0.00015,29.30513]
[1779225190863,34.62,76960.31,0.0,0.42434,0.00015,29.30828]
[1779225192134,34.62,76960.31,0.0,0.42434,0.00015,29.30828]
[1779225192192,34.62,76962.54,0.0,0.42468,0.00015,29.31395]
[1779225198194,34.62,76966.86,0.0,0.42533,0.00015,29.32488]
[1779225203309,34.62,76966.28,0.0,0.42525,0.00015,29.32343]
[1779225203712,34.62,76966.28,0.0,0.42525,0.00015,29.32343]
[1779225203746,34.62,76966.28,0.0,0.42525,0.00015,29.32343]
[1779225204633,34.62,76971.55,0.0,0.42604,0.00015,29.33663]
[1779225204934,34.62,76971.55,0.0,0.42604,0.00015,29.33663]
[1779225209968,34.62,76976.92,0.0,0.42685,0.00015,29.34991]
[1779225215004,34.62,76979.69,0.0,0.42726,0.00015,29.35361]
[1779225219127,34.62,76978.85,0.0,0.42713,0.00015,29.35151]
[1779225219196,34.62,76978.85,0.0,0.42713,0.00015,29.35151]
[1779225219209,34.62,76961.41,0.0,0.42449,0.00015,29.30792]
[1779225219929,34.62,76961.41,0.0,0.42449,0.00015,29.30792]
[1779225219957,34.62,76961.41,0.0,0.42449,0.00015,29.30792]
[1779225220117,34.62,76961.15,0.0,0.42445,0.00015,29.30725]
[1779225225130,34.62,76957.19,0.0,0.42385,0.00015,29.29717]
[1779225230898,34.62,76951.82,0.0,0.42304,0.00015,29.28341]
[1779225236120,34.62,76951.79,0.0,0.42304,0.00015,29.28338]
[1779225240060,34.62,76952.09,0.0,0.42309,0.00015,29.28419]
[1779225240096,34.62,76952.09,0.0,0.42309,0.00015,29.28419]
[1779225240161,34.62,76952.19,0.0,0.4231,0.00015,29.28446]
[1779225245216,34.62,76952.19,0.0,0.4231,0.00015,29.2845]
[1779225250251,34.62,76954.62,0.0,0.42348,0.00015,29.29079]
[1779225255257,34.62,76954.69,0.0,0.42349,0.00015,29.29099]
[1779225263344,34.63,76954.18,0.0,0.42342,0.00015,29.28975]
[1779225269133,34.63,76954.36,0.0,0.42345,0.00015,29.29026]
[1779225277310,34.63,76954.5,0.0,0.42346,0.00015,29.28757]
[1779225282761,34.63,76954.54,0.0,0.42347,0.00015,29.28774]
[1779225289273,34.63,76956.38,0.0,0.42375,0.00015,29.29251]
[1779225294561,34.63,76957.38,0.0,0.42391,0.00015,29.29509]
[1779225300603,34.63,76959.39,0.0,0.42421,0.00015,29.30022]
[1779225302833,34.63,76959.13,0.0,0.42417,0.00015,29.29956]
[1779225302853,34.63,76959.13,0.0,0.42417,0.00015,29.29956]
[1779225302934,34.63,76962.97,0.0,0.42475,0.00015,29.30929]
[1779225308296,34.63,76962.97,0.0,0.42475,0.00015,29.30929]
[1779225313695,34.63,76964.05,0.0,0.42492,0.00015,29.31205]
[1779225318729,34.63,76966.39,0.0,0.42527,0.00015,29.31789]
[1779225323765,34.63,76966.82,0.0,0.42533,0.00015,29.31892]
[1779225328800,34.63,76966.13,0.0,0.42522,0.00015,29.31712]
[1779225333918,34.63,76965.1,0.0,0.42505,0.00015,29.3114]
[1779225334164,34.63,76965.1,0.0,0.42505,0.00015,29.3114]
[1779225334184,34.63,76965.1,0.0,0.42505,0.00015,29.3114]
[1779225334265,34.63,76966.14,0.0,0.42521,0.00015,29.31401]
[1779225335025,34.63,76966.14,0.0,0.42521,0.00015,29.31401]
[1779225335036,34.63,76966.14,0.0,0.42521,0.00015,29.31401]
[1779225335042,34.63,76968.5,0.0,0.42556,0.00015,29.31992]
[1779225336386,34.63,76968.5,0.0,0.42556,0.00015,29.31992]
[1779225336855,34.63,76971.32,0.0,0.42599,0.00015,29.32695]
[1779225341890,34.62,76971.98,0.0,0.42609,0.00015,29.32856]
[1779225347601,34.62,76972.6,0.0,0.42618,0.00015,29.33007]
[1779225347637,34.62,76972.6,0.0,0.42618,0.00015,29.33007]
[1779225347932,34.62,76972.42,0.0,0.42615,0.00015,29.32961]
[1779225353975,34.62,76971.84,0.0,0.42606,0.00015,29.32812]
[1779225359009,34.62,76969.44,0.0,0.42569,0.00015,29.32209]
[1779225365055,34.62,76969.11,0.0,0.42564,0.00015,29.32122]
[1779225370091,34.62,76974.12,0.0,0.4264,0.00015,29.33368]
[1779225375124,34.62,76975.66,0.0,0.42663,0.00015,29.33744]
[1779225381167,34.62,76976.99,0.0,0.42682,0.00015,29.34066]
[1779225386202,34.61,76977.53,0.0,0.4269,0.00015,29.34194]
[1779225388218,34.61,76978.68,0.0,0.42707,0.00015,29.34477]
[1779225388241,34.61,76978.68,0.0,0.42707,0.00015,29.34477]
[1779225388342,34.61,76978.84,0.0,0.4271,0.00015,29.34515]
[1779225394259,34.61,76980.22,0.0,0.42729,0.00015,29.34541]
[1779225398596,34.61,76980.49,0.0,0.42733,0.00015,29.34603]
[1779225398621,34.61,76980.49,0.0,0.42733,0.00015,29.34603]
[1779225399296,34.61,76976.84,0.0,0.42678,0.00015,29.33702]
[1779225404333,34.61,76971.77,0.0,0.42601,0.00015,29.3244]
[1779225409369,34.61,76971.28,0.0,0.42593,0.00015,29.32317]
[1779225415412,34.61,76971.12,0.0,0.42591,0.00015,29.32275]
[1779225420446,34.61,76970.63,0.0,0.42583,0.00015,29.32151]
[1779225426488,34.61,76974.06,0.0,0.42635,0.00015,29.33003]
[1779225431526,34.61,76975.29,0.0,0.42653,0.00015,29.33306]
[1779225440331,34.61,76972.79,0.0,0.42615,0.00015,29.32682]
[1779225445623,34.6,76971.24,0.0,0.42592,0.00015,29.32294]
[1779225450659,34.6,76966.41,0.0,0.42519,0.00015,29.31083]
[1779225455693,34.61,76965.84,0.0,0.42509,0.00015,29.30633]
[1779225457625,34.61,76965.84,0.0,0.42509,0.00015,29.30633]
[1779225457657,34.61,76965.84,0.0,0.42509,0.00015,29.30633]
[1779225457671,34.61,76965.92,0.0,0.4251,0.00015,29.30654]
[1779225462743,34.61,76965.54,0.0,0.42505,0.00015,29.30561]
[1779225468049,34.61,76962.32,0.0,0.42456,0.00015,29.29748]
[1779225473819,34.61,76963.42,0.0,0.42473,0.00015,29.30024]
[1779225479863,34.61,76964.55,0.0,0.4249,0.00015,29.30308]
[1779225484897,34.6,76963.13,0.0,0.42468,0.00015,29.29948]
[1779225489934,34.6,76962.74,0.0,0.42462,0.00015,29.29848]
[1779225494969,34.6,76962.6,0.0,0.4246,0.00015,29.29812]
[1779225500004,34.6,76963.13,0.0,0.42468,0.00015,29.29945]
[1779225506046,34.6,76962.91,0.0,0.42464,0.00015,29.29889]
[1779225512098,34.6,76962.45,0.0,0.42457,0.00015,29.29463]
[1779225517132,34.6,76962.25,0.0,0.42453,0.00015,29.29412]
[1779225523175,34.6,76962.59,0.0,0.42459,0.00015,29.29498]
[1779225529219,34.6,76962.53,0.0,0.42458,0.00015,29.29482]
[1779225534252,34.6,76962.56,0.0,0.42458,0.00015,29.2949]
[1779225541032,34.6,76962.49,0.0,0.42457,0.00015,29.29471]
[1779225543583,34.6,76962.49,0.0,0.42457,0.00015,29.29471]
[1779225543616,34.6,76962.49,0.0,0.42457,0.00015,29.29471]
[1779225544322,34.6,76959.61,0.0,0.42413,0.00015,29.28739]
[1779225545613,34.6,76959.61,0.0,0.42413,0.00015,29.28739]
[1779225545630,34.6,76959.61,0.0,0.42413,0.00015,29.28739]
[1779225545642,34.6,76959.16,0.0,0.42407,0.00015,29.28625]
[1779225551102,34.6,76958.83,0.0,0.42402,0.00015,29.28542]
[1779225554464,34.6,76958.83,0.0,0.42402,0.00015,29.28542]
[1779225554495,34.6,76958.83,0.0,0.42402,0.00015,29.28542]
[1779225554601,34.6,76958.83,0.0,0.42402,0.00015,29.28542]
[1779225554616,34.6,76958.83,0.0,0.42402,0.00015,29.28542]
[1779225554597,34.6,76959.78,0.0,0.42416,0.00015,29.28785]
[1779225555399,34.6,76959.78,0.0,0.42416,0.00015,29.28785]
[1779225559619,34.6,76959.62,0.0,0.42414,0.00015,29.28744]
[1779225559641,34.6,76959.62,0.0,0.42414,0.00015,29.28744]
[1779225559720,34.6,76960.01,0.0,0.4242,0.00015,29.28844]
[1779225563656,34.6,76960.01,0.0,0.4242,0.00015,29.28844]
[1779225563682,34.6,76960.01,0.0,0.4242,0.00015,29.28844]
[1779225563664,34.6,76959.8,0.0,0.42416,0.00015,29.28791]
[1779225565592,34.6,76959.8,0.0,0.42416,0.00015,29.28791]
[1779225565615,34.6,76959.8,0.0,0.42416,0.00015,29.28791]
[1779225565657,34.6,76959.66,0.0,0.42414,0.00015,29.28755]
[1779225571514,34.6,76957.66,0.0,0.42383,0.00015,29.27938]
[1779225576549,34.6,76958.44,0.0,0.42395,0.00015,29.28139]
[1779225581584,34.61,76959.09,0.0,0.42405,0.00015,29.2831]
[1779225586619,34.61,76961.14,0.0,0.42437,0.00015,29.28838]
[1779225592662,34.61,76961.35,0.0,0.4244,0.00015,29.28895]
[1779225597699,34.61,76958.31,0.0,0.42394,0.00015,29.28122]
[1779225602733,34.61,76954.48,0.0,0.42337,0.00015,29.27145]
[1779225608775,34.61,76955.56,0.0,0.42353,0.00015,29.27426]
[1779225613809,34.61,76955.93,0.0,0.42359,0.00015,29.27524]
[1779225618731,34.61,76956.13,0.0,0.42362,0.00015,29.27578]
[1779225618745,34.61,76956.13,0.0,0.42362,0.00015,29.27578]
[1779225618906,34.61,76956.19,0.0,0.42363,0.00015,29.27594]
[1779225628427,34.61,76956.46,0.0,0.42368,0.00015,29.27667]
[1779225633475,34.62,76956.57,0.0,0.42369,0.00015,29.27392]
[1779225633498,34.62,76956.57,0.0,0.42369,0.00015,29.27392]
[1779225633580,34.62,76953.84,0.0,0.42327,0.00015,29.26694]
[1779225638985,34.61,76953.25,0.0,0.42318,0.00015,29.26539]
[1779225643557,34.62,76956.12,0.0,0.42362,0.00015,29.27279]
[1779225643586,34.62,76956.12,0.0,0.42362,0.00015,29.27279]
[1779225645081,34.62,76960.99,0.0,0.42436,0.00015,29.28522]
[1779225651806,34.62,76961.97,0.0,0.42451,0.00015,29.28773]
[1779225657554,34.62,76961.97,0.0,0.42451,0.00015,29.28773]
[1779225663154,34.62,76961.73,0.0,0.42447,0.00015,29.28714]
[1779225669662,34.62,76961.32,0.0,0.42441,0.00015,29.2861]
[1779225675238,34.62,76960.78,0.0,0.42433,0.00015,29.28474]
[1779225681279,34.62,76962.66,0.0,0.42461,0.00015,29.28951]
[1779225686314,34.62,76962.38,0.0,0.42457,0.00015,29.28879]
[1779225691542,34.62,76961.25,0.0,0.4244,0.00015,29.28592]
[1779225691560,34.62,76961.25,0.0,0.4244,0.00015,29.28592]
[1779225691632,34.62,76961.15,0.0,0.42438,0.00015,29.28258]
[1779225697394,34.62,76962.51,0.0,0.42458,0.00015,29.28607]
[1779225702429,34.62,76963.14,0.0,0.42468,0.00015,29.2877]
[1779225707464,34.62,76963.11,0.0,0.42468,0.00015,29.28766]
[1779225712499,34.62,76963.52,0.0,0.42474,0.00015,29.28873]
[1779225717534,34.62,76966.81,0.0,0.42524,0.00015,29.29705]
[1779225722568,34.62,76968.3,0.0,0.42547,0.00015,29.3008]
[1779225729618,34.62,76966.73,0.0,0.42523,0.00015,29.29686]
[1779225734653,34.62,76965.68,0.0,0.42507,0.00015,29.29422]
[1779225739689,34.62,76965.07,0.0,0.42498,0.00015,29.29267]
[1779225744722,34.62,76964.34,0.0,0.42487,0.00015,29.29083]
[1779225749758,34.62,76963.71,0.0,0.42477,0.00015,29.28923]
[1779225751119,34.62,76963.65,0.0,0.42477,0.00015,29.28908]
[1779225751142,34.62,76963.65,0.0,0.42477,0.00015,29.28908]
[1779225751772,34.62,76963.87,0.0,0.42479,0.00015,29.28655]
[1779225756812,34.62,76963.29,0.0,0.4247,0.00015,29.28508]
[1779225762585,34.62,76963.77,0.0,0.42477,0.00015,29.28628]
[1779225767883,34.62,76963.14,0.0,0.42468,0.00015,29.28468]
[1779225772920,34.62,76962.92,0.0,0.42464,0.00015,29.28411]
[1779225777953,34.62,76965.8,0.0,0.42508,0.00015,29.29137]
[1779225782988,34.62,76968.69,0.0,0.42552,0.00015,29.29862]
[1779225789036,34.63,76968.67,0.0,0.42553,0.00015,29.29876]
[1779225794071,34.63,76971.94,0.0,0.42603,0.00015,29.30701]
[1779225799106,34.63,76975.04,0.0,0.4265,0.00015,29.31474]
[1779225805147,34.63,76977.4,0.0,0.42686,0.00015,29.32061]
[1779225810182,34.63,76978.2,0.0,0.42698,0.00015,29.3226]
[1779225816224,34.63,76979.84,0.0,0.42722,0.00015,29.32358]
[1779225821592,34.63,76981.67,0.0,0.4275,0.00015,29.3281]
[1779225827304,34.63,76983.04,0.0,0.42771,0.00015,29.33148]
[1779225832338,34.63,76983.73,0.0,0.42782,0.00015,29.33318]
[1779225838380,34.63,76985.26,0.0,0.42805,0.00015,29.33693]
[1779225849458,34.63,76986.06,0.0,0.42817,0.00015,29.33891]
[1779225850765,34.63,76986.06,0.0,0.42817,0.00015,29.33891]
[1779225850783,34.63,76986.06,0.0,0.42817,0.00015,29.33891]
[1779225850865,34.63,76988.92,0.0,0.42861,0.00015,29.34585]
[1779225851535,34.63,76988.92,0.0,0.42861,0.00015,29.34585]
[1779225851572,34.63,76988.92,0.0,0.42861,0.00015,29.34585]
[1779225851674,34.63,76988.72,0.0,0.42858,0.00015,29.34537]
[1779225861541,34.63,76988.91,0.0,0.42861,0.00015,29.34583]
[1779225867583,34.63,76989.29,0.0,0.42866,0.00015,29.34676]
[1779225872620,34.63,76989.43,0.0,0.42868,0.00015,29.34403]
[1779225877656,34.63,76989.51,0.0,0.42869,0.00015,29.34423]
[1779225883698,34.63,76989.58,0.0,0.4287,0.00015,29.34441]
[1779225888734,34.64,76989.62,0.0,0.42871,0.00015,29.34452]
[1779225894502,34.64,76989.57,0.0,0.4287,0.00015,29.34441]
[1779225900162,34.64,76989.57,0.0,0.4287,0.00015,29.34442]
[1779225906865,34.64,76989.9,0.0,0.42875,0.00015,29.34523]
[1779225911900,34.64,76988.75,0.0,0.42858,0.00015,29.34246]
[1779225916943,34.64,76987.87,0.0,0.42845,0.00015,29.34035]
[1779225916989,34.64,76987.87,0.0,0.42845,0.00015,29.34035]
[1779225917030,34.64,76987.87,0.0,0.42845,0.00015,29.34035]
[1779225917996,34.64,76986.16,0.0,0.42819,0.00015,29.3362]
[1779225923716,34.64,76982.65,0.0,0.42765,0.00015,29.32758]
[1779225929022,34.63,76982.65,0.0,0.42765,0.00015,29.32753]
[1779225934058,34.63,76982.44,0.0,0.42761,0.00015,29.3239]
[1779225942720,34.63,76982.21,0.0,0.42757,0.00015,29.3233]
[1779225948155,34.63,76979.82,0.0,0.4272,0.00015,29.31737]
[1779225953927,34.63,76979.95,0.0,0.42722,0.00015,29.31766]
[1779225959233,34.63,76979.8,0.0,0.42719,0.00015,29.31726]
[1779225960969,34.63,76979.8,0.0,0.42719,0.00015,29.31726]
[1779225966029,34.63,76978.66,0.0,0.42702,0.00015,29.31444]
[1779225971123,34.63,76978.39,0.0,0.42698,0.00015,29.31376]
[1779225977068,34.63,76978.28,0.0,0.42696,0.00015,29.31349]
[1779225977150,34.63,76978.1,0.0,0.42693,0.00015,29.31305]
[1779225977174,34.63,76978.1,0.0,0.42693,0.00015,29.31305]
[1779225977198,34.63,76978.1,0.0,0.42693,0.00015,29.31305]
[1779225982214,34.63,76977.1,0.0,0.42678,0.00015,29.31059]
[1779225987242,34.63,76976.52,0.0,0.4267,0.00015,29.30916]
[1779225991884,34.63,76981.08,0.0,0.42738,0.00015,29.31732]
[1779225991916,34.63,76981.08,0.0,0.42738,0.00015,29.31732]
[1779225995100,34.63,76988.19,0.0,0.42846,0.00015,29.33476]
[1779226000119,34.63,76989.09,0.0,0.42861,0.00015,29.33706]
[1779226005129,34.64,76990.94,0.0,0.4289,0.00015,29.34168]
[1779226010138,34.64,76988.58,0.0,0.42855,0.00015,29.33611]
[1779226015150,34.65,76984.8,0.0,0.42799,0.00015,29.32701]
[1779226020167,34.65,76985.13,0.0,0.42804,0.00015,29.3279]
[1779226021669,34.65,76985.13,0.0,0.42804,0.00015,29.32791]
[1779226027157,34.65,76981.46,0.0,0.42749,0.00015,29.31896]
[1779226027202,34.65,76981.26,0.0,0.42746,0.00015,29.31847]
[1779226027211,34.65,76981.26,0.0,0.42746,0.00015,29.31847]
[1779226027721,34.65,76981.4,0.0,0.42748,0.00015,29.31881]
[1779226034050,34.65,76980.1,0.0,0.42728,0.00015,29.31561]
[1779226035273,34.65,76980.06,0.0,0.42727,0.00015,29.31551]
[1779226035378,34.65,76980.06,0.0,0.42727,0.00015,29.31551]
[1779226035457,34.65,76980.06,0.0,0.42727,0.00015,29.31551]
[1779226035686,34.65,76980.06,0.0,0.42727,0.00015,29.31551]
[1779226036115,34.65,76980.06,0.0,0.42727,0.00015,29.31551]
[1779226036051,34.65,76954.26,0.0,0.42337,0.00015,29.25074]
[1779226036814,34.65,76954.26,0.0,0.42337,0.00015,29.25074]
[1779226036904,34.65,76954.26,0.0,0.42337,0.00015,29.25074]
[1779226036983,34.65,76941.73,0.0,0.42147,0.00015,29.21828]
[1779226037790,34.65,76941.73,0.0,0.42147,0.00015,29.21828]
[1779226038138,34.65,76941.73,0.0,0.42147,0.00015,29.21828]
[1779226038135,34.65,76939.8,0.0,0.42118,0.00015,29.2132]
[1779226038413,34.65,76939.8,0.0,0.42118,0.00015,29.2132]
[1779226039143,34.65,76944.85,0.0,0.42194,0.00015,29.22639]
[1779226040178,34.65,76945.16,0.0,0.42199,0.00015,29.22719]
[1779226040812,34.65,76945.16,0.0,0.42199,0.00015,29.22718]
[1779226045455,34.65,76947.01,0.0,0.42226,0.00015,29.23192]
[1779226045478,34.65,76947.01,0.0,0.42226,0.00015,29.23192]
[1779226045846,34.64,76947.01,0.0,0.42226,0.00015,29.23191]
[1779226051889,34.64,76948.17,0.0,0.42242,0.00015,29.23174]
[1779226057930,34.64,76947.69,0.0,0.42234,0.00015,29.2304]
[1779226058375,34.64,76947.69,0.0,0.42234,0.00015,29.2304]
[1779226058938,34.64,76946.4,0.0,0.42215,0.00015,29.22705]
[1779226063972,34.64,76943.98,0.0,0.42178,0.00015,29.22075]
[1779226064448,34.64,76943.98,0.0,0.42178,0.00015,29.22075]
[1779226070015,34.64,76938.23,0.0,0.42091,0.00015,29.20569]
[1779226075049,34.64,76936.92,0.0,0.42072,0.00015,29.20223]
[1779226080085,34.64,76934.4,0.0,0.42033,0.00015,29.19557]
[1779226085149,34.64,76931.97,0.0,0.41997,0.00015,29.18913]
[1779226085389,34.64,76931.56,0.0,0.41991,0.00015,29.18804]
[1779226085424,34.64,76931.56,0.0,0.41991,0.00015,29.18804]
[1779226085457,34.64,76931.56,0.0,0.41991,0.00015,29.18804]
[1779226086127,34.64,76931.22,0.0,0.41985,0.00015,29.18713]
[1779226086740,34.64,76931.22,0.0,0.41985,0.00015,29.18713]
[1779226091162,34.64,76941.4,0.0,0.42139,0.00015,29.21391]
[1779226094850,34.64,76942.39,0.0,0.42153,0.00015,29.21643]
[1779226095189,34.63,76943.34,0.0,0.42167,0.00015,29.21889]
[1779226100227,34.63,76945.68,0.0,0.42202,0.00015,29.22487]
[1779226104600,34.63,76947.98,0.0,0.42236,0.00015,29.23077]
[1779226104848,34.63,76947.98,0.0,0.42236,0.00015,29.23077]
[1779226104886,34.63,76947.98,0.0,0.42236,0.00015,29.23077]
[1779226104982,34.63,76947.62,0.0,0.4223,0.00015,29.22978]
[1779226110225,34.63,76952.96,0.0,0.4231,0.00015,29.24347]
[1779226118354,34.62,76954.68,0.0,0.42334,0.00015,29.24453]
[1779226123388,34.61,76955.58,0.0,0.42346,0.00015,29.24669]
[1779226129059,34.61,76954.16,0.0,0.42324,0.00015,29.24292]
[1779226135193,34.6,76955.75,0.0,0.42346,0.00015,29.24678]
[1779226141515,34.6,76956.09,0.0,0.4235,0.00015,29.24748]
[1779226146550,34.6,76954.21,0.0,0.42321,0.00015,29.24253]
[1779226150403,34.59,76954.45,0.0,0.42324,0.00015,29.24305]
[1779226150434,34.59,76954.45,0.0,0.42324,0.00015,29.24305]
[1779226150583,34.59,76954.45,0.0,0.42324,0.00015,29.24303]
[1779226155612,34.59,76953.65,0.0,0.42311,0.00015,29.24086]
[1779226160649,34.59,76955.2,0.0,0.42334,0.00015,29.24475]
[1779226165689,34.58,76956.11,0.0,0.42347,0.00015,29.24695]
[1779226170725,34.58,76956.62,0.0,0.42354,0.00015,29.24815]
[1779226175759,34.58,76958.01,0.0,0.42373,0.00015,29.24851]
[1779226180795,34.58,76958.97,0.0,0.42387,0.00015,29.25086]
[1779226185831,34.57,76961.06,0.0,0.42418,0.00015,29.25607]
[1779226190867,34.57,76961.19,0.0,0.42419,0.00015,29.25627]
[1779226195902,34.56,76961.05,0.0,0.42416,0.00015,29.25578]
[1779226199537,34.56,76962.24,0.0,0.42433,0.00015,29.25873]
[1779226199565,34.56,76962.24,0.0,0.42433,0.00015,29.25873]
[1779226199929,34.56,76959.93,0.0,0.42398,0.00015,29.25282]
[1779226205971,34.56,76959.58,0.0,0.42392,0.00015,29.25177]
[1779226211007,34.55,76962.12,0.0,0.42429,0.00015,29.25812]
[1779226218059,34.55,76960.93,0.0,0.4241,0.00015,29.25489]
[1779226223092,34.55,76960.93,0.0,0.42409,0.00015,29.25476]
[1779226228127,34.54,76961.21,0.0,0.42412,0.00015,29.25534]
[1779226233162,34.54,76961.47,0.0,0.42414,0.00015,29.25279]
[1779226238198,34.53,76961.44,0.0,0.42413,0.00015,29.25258]
[1779226243233,34.53,76961.45,0.0,0.42412,0.00015,29.25247]
[1779226251288,34.52,76961.41,0.0,0.4241,0.00015,29.25217]
[1779226256324,34.52,76961.69,0.0,0.42413,0.00015,29.25276]
[1779226261358,34.52,76961.57,0.0,0.42411,0.00015,29.25233]
[1779226266397,34.51,76961.55,0.0,0.4241,0.00015,29.25215]
[1779226271429,34.51,76961.7,0.0,0.42411,0.00015,29.25242]
[1779226276466,34.51,76961.69,0.0,0.4241,0.00015,29.25228]
[1779226281501,34.51,76961.72,0.0,0.4241,0.00015,29.25225]
[1779226286536,34.5,76961.04,0.0,0.42399,0.00015,29.25041]
[1779226291571,34.5,76961.56,0.0,0.42405,0.00015,29.24856]
[1779226296607,34.5,76967.75,0.0,0.42498,0.00015,29.26418]
[1779226302732,34.49,76968.74,0.0,0.42513,0.00015,29.26658]
[1779226303047,34.49,76968.74,0.0,0.42513,0.00015,29.26658]
[1779226303078,34.49,76968.74,0.0,0.42513,0.00015,29.26658]
[1779226303179,34.49,76968.63,0.0,0.42511,0.00015,29.26622]
[1779226310707,34.49,76971.68,0.0,0.42557,0.00015,29.27396]
[1779226315740,34.5,76970.2,0.0,0.42535,0.00015,29.2703]
[1779226320775,34.5,76969.36,0.0,0.42523,0.00015,29.26824]
[1779226325810,34.5,76968.45,0.0,0.4251,0.00015,29.26601]
[1779226330845,34.5,76968.0,0.0,0.42503,0.00015,29.26492]
[1779226335880,34.5,76968.96,0.0,0.42518,0.00015,29.26739]
[1779226340111,34.5,76973.55,0.0,0.42588,0.00015,29.27894]
[1779226340141,34.5,76973.55,0.0,0.42588,0.00015,29.27894]
[1779226340169,34.5,76972.74,0.0,0.42576,0.00015,29.27691]
[1779226346956,34.5,76970.64,0.0,0.42544,0.00015,29.27166]
[1779226354934,34.5,76969.65,0.0,0.42529,0.00015,29.26917]
[1779226360057,34.5,76967.95,0.0,0.42502,0.00015,29.26183]
[1779226361132,34.5,76967.95,0.0,0.42502,0.00015,29.26183]
[1779226361413,34.5,76967.9,0.0,0.42501,0.00015,29.26171]
[1779226362424,34.5,76967.9,0.0,0.42501,0.00015,29.26171]
[1779226362474,34.5,76968.25,0.0,0.42507,0.00015,29.26259]
[1779226365140,34.5,76968.32,0.0,0.42508,0.00015,29.26277]
[1779226370145,34.5,76966.86,0.0,0.42486,0.00015,29.25909]
[1779226370532,34.5,76966.86,0.0,0.42486,0.00015,29.25909]
[1779226370538,34.5,76966.86,0.0,0.42486,0.00015,29.25909]
[1779226375554,34.5,76967.77,0.0,0.425,0.00015,29.26139]
[1779226378629,34.5,76966.99,0.0,0.42488,0.00015,29.25942]
[1779226378637,34.5,76966.99,0.0,0.42488,0.00015,29.25942]
[1779226378665,34.5,76966.99,0.0,0.42488,0.00015,29.25942]
[1779226379190,34.5,76966.99,0.0,0.42488,0.00015,29.25941]
[1779226385233,34.5,76966.36,0.0,0.42478,0.00015,29.25781]
[1779226390266,34.5,76965.19,0.0,0.4246,0.00015,29.25484]
[1779226395301,34.5,76964.84,0.0,0.42455,0.00015,29.25394]
[1779226401345,34.5,76964.01,0.0,0.42442,0.00015,29.25182]
[1779226406377,34.5,76963.35,0.0,0.42432,0.00015,29.25013]
[1779226411413,34.5,76963.35,0.0,0.42431,0.00015,29.24704]
[1779226417456,34.5,76963.19,0.0,0.42429,0.00015,29.24662]
[1779226423498,34.5,76962.78,0.0,0.42422,0.00015,29.24557]
[1779226429540,34.5,76962.49,0.0,0.42418,0.00015,29.24482]
[1779226434575,34.5,76962.56,0.0,0.42419,0.00015,29.24499]
[1779226441625,34.5,76962.57,0.0,0.42419,0.00015,29.245]
[1779226447377,34.5,76962.56,0.0,0.42419,0.00015,29.24497]
[1779226455727,34.5,76962.25,0.0,0.42414,0.00015,29.24416]
[1779226463782,34.5,76962.39,0.0,0.42416,0.00015,29.2445]
[1779226469825,34.5,76962.81,0.0,0.42422,0.00015,29.24556]
[1779226474860,34.5,76962.9,0.0,0.42423,0.00015,29.24269]
[1779226479895,34.5,76963.01,0.0,0.42424,0.00015,29.24296]
[1779226484930,34.5,76964.23,0.0,0.42443,0.00015,29.24605]
[1779226489965,34.5,76964.4,0.0,0.42445,0.00015,29.24648]
[1779226495000,34.5,76965.4,0.0,0.4246,0.00015,29.24901]
[1779226502051,34.5,76967.81,0.0,0.42497,0.00015,29.2551]
[1779226507087,34.5,76971.0,0.0,0.42545,0.00015,29.26313]
[1779226508363,34.5,76971.0,0.0,0.42545,0.00015,29.26313]
[1779226508390,34.5,76971.0,0.0,0.42545,0.00015,29.26313]
[1779226508444,34.5,76971.0,0.0,0.42545,0.00015,29.26313]
[1779226508477,34.5,76971.0,0.0,0.42545,0.00015,29.26313]
[1779226513813,34.5,76970.84,0.0,0.42543,0.00015,29.26271]
[1779226519085,34.5,76969.92,0.0,0.42529,0.00015,29.26038]
[1779226524208,34.5,76969.7,0.0,0.42525,0.00015,29.2598]
[1779226532263,34.49,76968.01,0.0,0.42498,0.00015,29.25243]
[1779226537299,34.49,76969.02,0.0,0.42514,0.00015,29.25497]
[1779226545355,34.49,76967.46,0.0,0.4249,0.00015,29.25101]
[1779226550390,34.49,76966.27,0.0,0.42472,0.00015,29.24798]
[1779226558148,34.49,76965.79,0.0,0.42464,0.00015,29.24675]
[1779226563484,34.49,76964.4,0.0,0.42443,0.00015,29.24322]
[1779226568519,34.49,76963.99,0.0,0.42437,0.00015,29.24217]
[1779226573555,34.49,76963.95,0.0,0.42436,0.00015,29.24206]
[1779226580292,34.49,76963.74,0.0,0.42433,0.00015,29.24151]
[1779226587498,34.49,76964.49,0.0,0.42444,0.00015,29.24341]
[1779226592688,34.49,76965.57,0.0,0.4246,0.00015,29.24306]
[1779226598431,34.49,76965.53,0.0,0.42459,0.00015,29.24295]
[1779226608501,34.49,76965.16,0.0,0.42453,0.00015,29.242]
[1779226616856,34.49,76965.93,0.0,0.42465,0.00015,29.24395]
[1779226625919,34.49,76967.68,0.0,0.42491,0.00015,29.24838]
[1779226630492,34.49,76971.22,0.0,0.42545,0.00015,29.25731]
[1779226630532,34.49,76971.22,0.0,0.42545,0.00015,29.25731]
[1779226630728,34.49,76971.22,0.0,0.42545,0.00015,29.25731]
[1779226630858,34.49,76971.22,0.0,0.42545,0.00015,29.25731]
[1779226630889,34.49,76971.22,0.0,0.42545,0.00015,29.25731]
[1779226631283,34.49,76969.06,0.0,0.42512,0.00015,29.25186]
[1779226633975,34.49,76961.54,0.0,0.42398,0.00015,29.23276]
[1779226639011,34.49,76954.8,0.0,0.42296,0.00015,29.21551]
[1779226647069,34.5,76955.4,0.0,0.42306,0.00015,29.21722]
[1779226653109,34.5,76955.85,0.0,0.42313,0.00015,29.21542]
[1779226658852,34.5,76956.44,0.0,0.42323,0.00015,29.21704]
[1779226664185,34.51,76956.57,0.0,0.42326,0.00015,29.2175]
[1779226669220,34.51,76962.23,0.0,0.42412,0.00015,29.2321]
[1779226674255,34.51,76962.01,0.0,0.42409,0.00015,29.23161]
[1779226679628,34.51,76961.32,0.0,0.42399,0.00015,29.22989]
[1779226681311,34.51,76961.35,0.0,0.424,0.00015,29.22998]
[1779226681334,34.51,76961.35,0.0,0.424,0.00015,29.22998]
[1779226681349,34.51,76964.02,0.0,0.42441,0.00015,29.23681]
[1779226684327,34.52,76974.75,0.0,0.42605,0.00015,29.26402]
[1779226689362,34.52,76977.29,0.0,0.42645,0.00015,29.27057]
[1779226694397,34.53,76982.15,0.0,0.42721,0.00015,29.28282]
[1779226699432,34.54,76984.99,0.0,0.42765,0.00015,29.29]
[1779226704467,34.54,76988.69,0.0,0.42823,0.00015,29.29923]
[1779226713532,34.55,76990.51,0.0,0.42852,0.00015,29.3009]
[1779226718567,34.56,76985.56,0.0,0.42778,0.00015,29.28896]
[1779226724611,34.56,76985.22,0.0,0.42774,0.00015,29.28829]
[1779226729645,34.56,76985.51,0.0,0.42779,0.00015,29.28902]
[1779226734680,34.56,76986.01,0.0,0.42786,0.00015,29.29019]
[1779226739714,34.56,76986.3,0.0,0.4279,0.00015,29.29084]
[1779226744750,34.56,76986.48,0.0,0.42792,0.00015,29.29122]
[1779226749785,34.55,76985.65,0.0,0.42779,0.00015,29.28914]
[1779226749971,34.55,76985.65,0.0,0.42779,0.00015,29.28914]
[1779226750792,34.56,76985.51,0.0,0.42777,0.00015,29.28883]
[1779226755827,34.56,76987.95,0.0,0.42816,0.00015,29.29497]
[1779226758319,34.56,76988.11,0.0,0.42818,0.00015,29.29542]
[1779226758847,34.56,76988.5,0.0,0.42825,0.00015,29.2964]
[1779226763883,34.57,76989.25,0.0,0.42837,0.00015,29.29837]
[1779226769623,34.57,76989.56,0.0,0.42843,0.00015,29.29929]
[1779226774961,34.58,76990.4,0.0,0.42856,0.00015,29.29838]
[1779226782011,34.58,76990.5,0.0,0.42859,0.00015,29.2988]
[1779226789764,34.59,76991.29,0.0,0.42872,0.00015,29.30092]
[1779226795102,34.59,76991.04,0.0,0.42869,0.00015,29.30043]
[1779226800456,34.6,76991.25,0.0,0.42874,0.00015,29.30106]
[1779226800662,34.6,76991.25,0.0,0.42874,0.00015,29.30106]
[1779226800696,34.6,76991.25,0.0,0.42874,0.00015,29.30106]
[1779226807028,34.6,76993.03,0.0,0.42901,0.00015,29.30547]
[1779226813232,34.61,76992.81,0.0,0.42899,0.00015,29.30511]
[1779226818278,34.61,76992.27,0.0,0.42892,0.00015,29.30392]
[1779226824308,34.61,76992.08,0.0,0.4289,0.00015,29.30358]
[1779226830350,34.62,76992.08,0.0,0.42891,0.00015,29.30373]
[1779226835385,34.62,76991.93,0.0,0.42889,0.00015,29.30039]
[1779226845293,34.62,76991.73,0.0,0.42886,0.00015,29.29998]
[1779226850489,34.63,76991.69,0.0,0.42887,0.00015,29.30009]
[1779226858546,34.63,76991.53,0.0,0.42885,0.00015,29.29972]
[1779226866602,34.63,76991.95,0.0,0.42891,0.00015,29.30073]
[1779226869686,34.63,76991.87,0.0,0.4289,0.00015,29.30056]
[1779226869719,34.63,76991.87,0.0,0.4289,0.00015,29.30056]
[1779226870110,34.63,76991.56,0.0,0.42886,0.00015,29.29982]
[1779226870128,34.63,76991.56,0.0,0.42886,0.00015,29.29982]
[1779226875664,34.63,76990.74,0.0,0.42873,0.00015,29.29789]
[1779226880723,34.63,76990.44,0.0,0.42869,0.00015,29.2972]
[1779226886753,34.63,76990.47,0.0,0.4287,0.00015,29.29732]
[1779226893609,34.64,76990.39,0.0,0.42869,0.00015,29.29716]
[1779226898837,34.64,76989.49,0.0,0.42855,0.00015,29.29194]
[1779226903871,34.64,76990.14,0.0,0.42864,0.00015,29.29347]
[1779226910613,34.63,76990.36,0.0,0.42867,0.00015,29.29395]
[1779226916970,34.63,76990.36,0.0,0.42867,0.00015,29.2939]
[1779226922005,34.63,76992.27,0.0,0.42896,0.00015,29.29847]
[1779226928048,34.63,76991.65,0.0,0.42887,0.00015,29.29706]
[1779226934091,34.64,76991.23,0.0,0.42881,0.00015,29.29613]
[1779226939621,34.64,76990.16,0.0,0.42865,0.00015,29.29361]
[1779226939666,34.64,76990.16,0.0,0.42865,0.00015,29.29361]
[1779226947017,34.64,76991.01,0.0,0.42879,0.00015,29.29574]
[1779226950099,34.64,76989.36,0.0,0.42854,0.00015,29.29182]
[1779226950114,34.64,76989.36,0.0,0.42854,0.00015,29.29182]
[1779226951535,34.64,76986.13,0.0,0.42806,0.00015,29.28404]
[1779226951547,34.64,76986.13,0.0,0.42806,0.00015,29.28404]
[1779226957251,34.65,76987.33,0.0,0.42824,0.00015,29.284]
[1779226962286,34.65,76988.11,0.0,0.42837,0.00015,29.28601]
[1779226967321,34.65,76988.91,0.0,0.4285,0.00015,29.28805]
[1779226972356,34.66,76989.35,0.0,0.42857,0.00015,29.28922]
[1779226977392,34.66,76989.47,0.0,0.4286,0.00015,29.28963]
[1779226982427,34.67,76989.25,0.0,0.42857,0.00015,29.28923]
[1779226987462,34.67,76989.52,0.0,0.42862,0.00015,29.28999]
[1779226992654,34.67,76989.81,0.0,0.42867,0.00015,29.29076]
[1779227001249,34.68,76990.49,0.0,0.42879,0.00015,29.29263]
[1779227005102,34.68,76990.49,0.0,0.4288,0.00015,29.2927]
[1779227005156,34.68,76991.06,0.0,0.42889,0.00015,29.2941]
[1779227009745,34.68,76983.39,0.0,0.42773,0.00015,29.27558]
[1779227015657,34.69,76979.74,0.0,0.42718,0.00015,29.26372]
[1779227018597,34.69,76979.52,0.0,0.42715,0.00015,29.26324]
[1779227018631,34.69,76979.52,0.0,0.42715,0.00015,29.26324]
[1779227018895,34.69,76976.53,0.0,0.4267,0.00015,29.2559]
[1779227021700,34.69,76968.92,0.0,0.42555,0.00015,29.23703]
[1779227022516,34.69,76968.92,0.0,0.42555,0.00015,29.23703]
[1779227027991,34.69,76964.29,0.0,0.42485,0.00015,29.22548]
[1779227028344,34.69,76962.44,0.0,0.42457,0.00015,29.22083]
[1779227032733,34.7,76968.4,0.0,0.42548,0.00015,29.23594]
[1779227032767,34.7,76968.4,0.0,0.42548,0.00015,29.23594]
[1779227033120,34.7,76971.27,0.0,0.42592,0.00015,29.24314]
[1779227033866,34.7,76971.27,0.0,0.42592,0.00015,29.24314]
[1779227036424,34.7,76979.06,0.0,0.4271,0.00015,29.26244]
[1779227039704,34.7,76983.28,0.0,0.42775,0.00015,29.27287]
[1779227040110,34.7,76984.72,0.0,0.42797,0.00015,29.27641]
[1779227040252,34.7,76984.72,0.0,0.42797,0.00015,29.27641]
[1779227040270,34.7,76984.72,0.0,0.42797,0.00015,29.27641]
[1779227040833,34.7,76984.72,0.0,0.42797,0.00015,29.27644]
[1779227045869,34.71,76986.69,0.0,0.42828,0.00015,29.28136]
[1779227050904,34.71,76988.1,0.0,0.4285,0.00015,29.28483]
[1779227056073,34.71,76988.53,0.0,0.42856,0.00015,29.28582]
[1779227061669,34.71,76989.21,0.0,0.42866,0.00015,29.28737]
[1779227062658,34.71,76989.21,0.0,0.42866,0.00015,29.28737]
[1779227062690,34.71,76989.21,0.0,0.42866,0.00015,29.28737]
[1779227062991,34.71,76989.21,0.0,0.42866,0.00015,29.28735]
[1779227068027,34.71,76983.52,0.0,0.4278,0.00015,29.27368]
[1779227070492,34.71,76983.6,0.0,0.42782,0.00015,29.27394]
[1779227072514,34.71,76984.16,0.0,0.4279,0.00015,29.27228]
[1779227075636,34.72,76983.79,0.0,0.42785,0.00015,29.27147]
[1779227081116,34.72,76979.86,0.0,0.42726,0.00015,29.26186]
[1779227086151,34.72,76975.57,0.0,0.4266,0.00015,29.25128]
[1779227091186,34.71,76981.64,0.0,0.42752,0.00015,29.26617]
[1779227096221,34.71,76978.13,0.0,0.42699,0.00015,29.25751]
[1779227101264,34.71,76976.45,0.0,0.42673,0.00015,29.25334]
[1779227108309,34.71,76975.95,0.0,0.42665,0.00015,29.25207]
[1779227113343,34.71,76975.01,0.0,0.42651,0.00015,29.24972]
[1779227114914,34.71,76975.01,0.0,0.42651,0.00015,29.24972]
[1779227115027,34.71,76975.01,0.0,0.42651,0.00015,29.24972]
[1779227115125,34.71,76975.01,0.0,0.42651,0.00015,29.24972]
[1779227115149,34.71,76975.01,0.0,0.42651,0.00015,29.24972]
[1779227115302,34.71,76975.04,0.0,0.42651,0.00015,29.24979]
[1779227115340,34.71,76975.04,0.0,0.42651,0.00015,29.24979]
[1779227116042,34.71,76975.04,0.0,0.42651,0.00015,29.24979]
[1779227116052,34.71,76975.04,0.0,0.42651,0.00015,29.24979]
[1779227116285,34.71,76975.04,0.0,0.42651,0.00015,29.24979]
[1779227116057,34.71,76965.23,0.0,0.42502,0.00015,29.22532]
[1779227116313,34.71,76965.23,0.0,0.42502,0.00015,29.22532]
[1779227116355,34.71,76965.23,0.0,0.42502,0.00015,29.22532]
[1779227116374,34.71,76965.23,0.0,0.42502,0.00015,29.22532]
[1779227116386,34.71,76953.0,0.0,0.42317,0.00015,29.19426]
[1779227118476,34.71,76953.0,0.0,0.42317,0.00015,29.19427]
[1779227118585,34.71,76950.03,0.0,0.42273,0.00015,29.18667]
[1779227124421,34.71,76945.91,0.0,0.42211,0.00015,29.17612]
[1779227126198,34.71,76945.91,0.0,0.42211,0.00015,29.17612]
[1779227126288,34.72,76945.49,0.0,0.42205,0.00015,29.17508]
[1779227132075,34.72,76952.29,0.0,0.42309,0.00015,29.19271]
[1779227135340,34.72,76952.82,0.0,0.42316,0.00015,29.19103]
[1779227137389,34.72,76955.07,0.0,0.4235,0.00015,29.19683]
[1779227137771,34.72,76956.21,0.0,0.42368,0.00015,29.19975]
[1779227143554,34.72,76957.65,0.0,0.4239,0.00015,29.20344]
[1779227145498,34.72,76961.1,0.0,0.42442,0.00015,29.2122]
[1779227145608,34.72,76961.1,0.0,0.42442,0.00015,29.2122]
[1779227145630,34.72,76961.1,0.0,0.42442,0.00015,29.2122]
[1779227150687,34.72,76959.86,0.0,0.42423,0.00015,29.20906]
[1779227155283,34.72,76966.97,0.0,0.4253,0.00015,29.22689]
[1779227155625,34.72,76966.97,0.0,0.4253,0.00015,29.22689]
[1779227155652,34.72,76966.97,0.0,0.4253,0.00015,29.22689]
[1779227155726,34.72,76967.41,0.0,0.42536,0.00015,29.22797]
[1779227159553,34.72,76970.32,0.0,0.4258,0.00015,29.23519]
[1779227159569,34.72,76970.32,0.0,0.4258,0.00015,29.23519]
[1779227160108,34.72,76972.06,0.0,0.42606,0.00015,29.23951]
[1779227165708,34.71,76977.79,0.0,0.42693,0.00015,29.25362]
[1779227170744,34.71,76980.27,0.0,0.4273,0.00015,29.25971]
[1779227175779,34.72,76980.94,0.0,0.42741,0.00015,29.2614]
[1779227180813,34.72,76981.98,0.0,0.42757,0.00015,29.26399]
[1779227185853,34.72,76982.52,0.0,0.42765,0.00015,29.26535]
[1779227190884,34.72,76983.77,0.0,0.42785,0.00015,29.26845]
[1779227195932,34.72,76984.65,0.0,0.42798,0.00015,29.26755]
[1779227199997,34.72,76986.24,0.0,0.42822,0.00015,29.27144]
[1779227200022,34.72,76986.24,0.0,0.42822,0.00015,29.27144]
[1779227200023,34.72,76986.66,0.0,0.42828,0.00015,29.27246]
[1779227206002,34.72,76986.51,0.0,0.42826,0.00015,29.27215]
[1779227211037,34.72,76985.81,0.0,0.42816,0.00015,29.2705]
[1779227213301,34.73,76985.58,0.0,0.42813,0.00015,29.26995]
[1779227213312,34.73,76985.58,0.0,0.42813,0.00015,29.26995]
[1779227213311,34.73,76984.62,0.0,0.42798,0.00015,29.26763]
[1779227214060,34.73,76984.62,0.0,0.42798,0.00015,29.26764]
[1779227219092,34.73,76983.67,0.0,0.42784,0.00015,29.2654]
[1779227224130,34.73,76982.31,0.0,0.42764,0.00015,29.26217]
[1779227230170,34.73,76982.66,0.0,0.42771,0.00015,29.26313]
[1779227235205,34.74,76983.16,0.0,0.42779,0.00015,29.26445]
[1779227241246,34.74,76983.32,0.0,0.42782,0.00015,29.26495]
[1779227243938,34.74,76979.52,0.0,0.42725,0.00015,29.2557]
[1779227243967,34.74,76979.52,0.0,0.42725,0.00015,29.2557]
[1779227244267,34.74,76978.55,0.0,0.4271,0.00015,29.25335]
[1779227249302,34.75,76975.61,0.0,0.42667,0.00015,29.24625]
[1779227254339,34.75,76971.93,0.0,0.42611,0.00015,29.23412]
[1779227254485,34.75,76971.93,0.0,0.42611,0.00015,29.23412]
[1779227254863,34.75,76971.93,0.0,0.42611,0.00015,29.23412]
[1779227254873,34.75,76971.03,0.0,0.42597,0.00015,29.23189]
[1779227259425,34.75,76963.43,0.0,0.42482,0.00015,29.21291]
[1779227265414,34.75,76958.1,0.0,0.42402,0.00015,29.19951]
[1779227271456,34.75,76955.95,0.0,0.4237,0.00015,29.19413]
[1779227276491,34.76,76954.61,0.0,0.42351,0.00015,29.19078]
[1779227281528,34.76,76953.89,0.0,0.4234,0.00015,29.18899]
[1779227286565,34.76,76954.84,0.0,0.42355,0.00015,29.19148]
[1779227293313,34.76,76953.23,0.0,0.42331,0.00015,29.18748]
[1779227298649,34.76,76956.79,0.0,0.42386,0.00015,29.19665]
[1779227303689,34.77,76957.7,0.0,0.424,0.00015,29.19903]
[1779227308722,34.77,76957.9,0.0,0.42404,0.00015,29.19961]
[1779227313761,34.77,76957.69,0.0,0.424,0.00015,29.19607]
[1779227318791,34.77,76955.44,0.0,0.42367,0.00015,29.19044]
[1779227324835,34.77,76953.77,0.0,0.42342,0.00015,29.18627]
[1779227329869,34.78,76952.03,0.0,0.42316,0.00015,29.1819]
[1779227335912,34.78,76953.34,0.0,0.42337,0.00015,29.18535]
[1779227340945,34.78,76954.23,0.0,0.42351,0.00015,29.18769]
[1779227345980,34.78,76955.69,0.0,0.42373,0.00015,29.19149]
[1779227351016,34.79,76956.54,0.0,0.42387,0.00015,29.19372]
[1779227356055,34.79,76956.99,0.0,0.42394,0.00015,29.19494]
[1779227361090,34.79,76954.05,0.0,0.4235,0.00015,29.18754]
[1779227366123,34.79,76952.29,0.0,0.42324,0.00015,29.18313]
[1779227369577,34.79,76951.03,0.0,0.42305,0.00015,29.17995]
[1779227369611,34.79,76951.03,0.0,0.42305,0.00015,29.17995]
[1779227375185,34.8,76945.52,0.0,0.42222,0.00015,29.16274]
[1779227380237,34.8,76944.43,0.0,0.42206,0.00015,29.15996]
[1779227386262,34.8,76943.68,0.0,0.42195,0.00015,29.15808]
[1779227391298,34.8,76943.4,0.0,0.42191,0.00015,29.1574]
[1779227396333,34.8,76943.51,0.0,0.42193,0.00015,29.15774]
[1779227401369,34.8,76943.16,0.0,0.42188,0.00015,29.15688]
[1779227406402,34.8,76944.44,0.0,0.42208,0.00015,29.16024]
[1779227413452,34.8,76944.25,0.0,0.42205,0.00015,29.1598]
[1779227417600,34.8,76943.88,0.0,0.42199,0.00015,29.15885]
[1779227417614,34.8,76943.88,0.0,0.42199,0.00015,29.15885]
[1779227419996,34.81,76943.88,0.0,0.422,0.00015,29.15888]
[1779227420009,34.81,76943.88,0.0,0.422,0.00015,29.15888]
[1779227421549,34.81,76943.88,0.0,0.422,0.00015,29.15889]
[1779227421580,34.81,76943.88,0.0,0.422,0.00015,29.15889]
[1779227427550,34.81,76943.22,0.0,0.4219,0.00015,29.15722]
[1779227432585,34.81,76943.24,0.0,0.4219,0.00015,29.1542]
[1779227438456,34.81,76941.2,0.0,0.42159,0.00015,29.14891]
[1779227444372,34.81,76946.41,0.0,0.42238,0.00015,29.16253]
[1779227449703,34.81,76947.74,0.0,0.42259,0.00015,29.16604]
[1779227454738,34.82,76949.53,0.0,0.42287,0.00015,29.17075]
[1779227459738,34.82,76950.43,0.0,0.42301,0.00015,29.17317]
[1779227464811,34.82,76950.43,0.0,0.42302,0.00015,29.17328]
[1779227474586,34.83,76950.58,0.0,0.42305,0.00015,29.17387]
[1779227481116,34.83,76950.93,0.0,0.42311,0.00015,29.17484]
[1779227488341,34.83,76950.95,0.0,0.42312,0.00015,29.17501]
[1779227494726,34.84,76951.12,0.0,0.42315,0.00015,29.17255]
[1779227500074,34.84,76951.12,0.0,0.42316,0.00015,29.17266]
[1779227505109,34.84,76951.72,0.0,0.42326,0.00015,29.17428]
[1779227510143,34.85,76951.83,0.0,0.42328,0.00015,29.17465]
[1779227515179,34.85,76952.25,0.0,0.42335,0.00015,29.1758]
[1779227520208,34.85,76952.17,0.0,0.42334,0.00015,29.17566]
[1779227521656,34.85,76952.62,0.0,0.42341,0.00015,29.17682]
[1779227521667,34.85,76952.62,0.0,0.42341,0.00015,29.17682]
[1779227521677,34.85,76952.67,0.0,0.42342,0.00015,29.17696]
[1779227527265,34.85,76952.29,0.0,0.42337,0.00015,29.17607]
[1779227534315,34.86,76952.54,0.0,0.42341,0.00015,29.17681]
[1779227539349,34.86,76951.96,0.0,0.42333,0.00015,29.1754]
[1779227544384,34.86,76951.9,0.0,0.42333,0.00015,29.17531]
[1779227550427,34.86,76951.98,0.0,0.42334,0.00015,29.17559]
[1779227555461,34.86,76951.6,0.0,0.42328,0.00015,29.1716]
[1779227560499,34.86,76952.19,0.0,0.42337,0.00015,29.17317]
[1779227565536,34.87,76954.01,0.0,0.42365,0.00015,29.17786]
[1779227572586,34.87,76953.39,0.0,0.42356,0.00015,29.17636]
[1779227577620,34.87,76953.28,0.0,0.42355,0.00015,29.17613]
[1779227581868,34.87,76957.21,0.0,0.42415,0.00015,29.18614]
[1779227581902,34.87,76957.21,0.0,0.42415,0.00015,29.18614]
[1779227582408,34.87,76957.21,0.0,0.42415,0.00015,29.18614]
[1779227582432,34.87,76957.21,0.0,0.42415,0.00015,29.18614]
[1779227582658,34.87,76957.21,0.0,0.42415,0.00015,29.18615]
[1779227584671,34.87,76967.84,0.0,0.42575,0.00015,29.2128]
[1779227585123,34.87,76967.84,0.0,0.42575,0.00015,29.2128]
[1779227585733,34.87,76969.85,0.0,0.42605,0.00015,29.21778]
[1779227591721,34.87,76973.41,0.0,0.42659,0.00015,29.22654]
[1779227596755,34.87,76975.24,0.0,0.42686,0.00015,29.23102]
[1779227601790,34.87,76977.47,0.0,0.4272,0.00015,29.23646]
[1779227607666,34.87,76978.76,0.0,0.42739,0.00015,29.2396]
[1779227607705,34.87,76978.76,0.0,0.42739,0.00015,29.2396]
[1779227607717,34.87,76979.29,0.0,0.42747,0.00015,29.24089]
[1779227612866,34.87,76980.77,0.0,0.42769,0.00015,29.24139]
[1779227617902,34.87,76976.26,0.0,0.42701,0.00015,29.23039]
[1779227625638,34.87,76973.98,0.0,0.42666,0.00015,29.22482]
[1779227630993,34.87,76970.85,0.0,0.42619,0.00015,29.21712]
[1779227636029,34.87,76969.64,0.0,0.42601,0.00015,29.21414]
[1779227641064,34.87,76968.07,0.0,0.42578,0.00015,29.21026]
[1779227646101,34.87,76970.91,0.0,0.42621,0.00015,29.21731]
[1779227651133,34.87,76973.6,0.0,0.42661,0.00015,29.22396]
[1779227658183,34.87,76976.38,0.0,0.42703,0.00015,29.2308]
[1779227663237,34.87,76975.22,0.0,0.42686,0.00015,29.22797]
[1779227668273,34.87,76972.54,0.0,0.42646,0.00015,29.22139]
[1779227673308,34.87,76971.59,0.0,0.4263,0.00015,29.21598]
[1779227678341,34.87,76969.01,0.0,0.42592,0.00015,29.20961]
[1779227684025,34.87,76967.57,0.0,0.4257,0.00015,29.20606]
[1779227690427,34.88,76965.31,0.0,0.42536,0.00015,29.20047]
[1779227691628,34.88,76965.31,0.0,0.42536,0.00015,29.20047]
[1779227691650,34.88,76965.31,0.0,0.42536,0.00015,29.20047]
[1779227691719,34.88,76965.17,0.0,0.42534,0.00015,29.20013]
[1779227697401,34.88,76964.48,0.0,0.42524,0.00015,29.19844]
[1779227702510,34.88,76960.33,0.0,0.42462,0.00015,29.18816]
[1779227707546,34.88,76960.94,0.0,0.42472,0.00015,29.18982]
[1779227712580,34.89,76960.89,0.0,0.42473,0.00015,29.18982]
[1779227717615,34.89,76960.81,0.0,0.42472,0.00015,29.18974]
[1779227722652,34.89,76958.66,0.0,0.42441,0.00015,29.18447]
[1779227727687,34.9,76959.64,0.0,0.42456,0.00015,29.18702]
[1779227732720,34.9,76959.19,0.0,0.42449,0.00015,29.1829]
[1779227737758,34.9,76959.43,0.0,0.42454,0.00015,29.18364]
[1779227742791,34.91,76959.71,0.0,0.42459,0.00015,29.18448]
[1779227747826,34.91,76959.53,0.0,0.42457,0.00015,29.18416]
[1779227749227,34.91,76959.46,0.0,0.42456,0.00015,29.18401]
[1779227749271,34.91,76959.46,0.0,0.42456,0.00015,29.18401]
[1779227749841,34.91,76959.46,0.0,0.42456,0.00015,29.18404]
[1779227754875,34.91,76955.37,0.0,0.42394,0.00015,29.17367]
[1779227759910,34.91,76955.74,0.0,0.424,0.00015,29.17457]
[1779227765953,34.91,76955.43,0.0,0.42395,0.00015,29.17374]
[1779227771995,34.91,76953.06,0.0,0.42359,0.00015,29.16769]
[1779227777029,34.91,76950.72,0.0,0.42323,0.00015,29.1617]
[1779227782067,34.91,76949.26,0.0,0.42301,0.00015,29.15794]
[1779227787100,34.91,76955.66,0.0,0.42397,0.00015,29.17421]
[1779227792138,34.9,76955.96,0.0,0.42401,0.00015,29.17185]
[1779227799633,34.9,76956.97,0.0,0.42416,0.00015,29.17438]
[1779227799652,34.9,76956.97,0.0,0.42416,0.00015,29.17438]
[1779227799753,34.9,76956.97,0.0,0.42416,0.00015,29.17436]
[1779227806905,34.9,76958.67,0.0,0.42441,0.00015,29.17861]
[1779227812279,34.9,76959.2,0.0,0.42449,0.00015,29.17991]
[1779227817313,34.9,76953.44,0.0,0.42362,0.00015,29.1653]
[1779227820170,34.9,76953.43,0.0,0.42362,0.00015,29.16526]
[1779227820197,34.9,76953.43,0.0,0.42362,0.00015,29.16526]
[1779227820336,34.9,76953.3,0.0,0.4236,0.00015,29.16492]
[1779227827384,34.9,76953.59,0.0,0.42364,0.00015,29.16562]
[1779227830199,34.9,76950.85,0.0,0.42322,0.00015,29.15863]
[1779227830210,34.9,76950.85,0.0,0.42322,0.00015,29.15863]
[1779227830405,34.9,76949.67,0.0,0.42304,0.00015,29.15562]
[1779227835439,34.9,76947.83,0.0,0.42277,0.00015,29.1509]
[1779227840474,34.9,76946.85,0.0,0.42262,0.00015,29.14837]
[1779227845509,34.9,76944.68,0.0,0.42229,0.00015,29.14279]
[1779227851902,34.9,76944.01,0.0,0.42219,0.00015,29.14106]
[1779227857449,34.9,76943.46,0.0,0.4221,0.00015,29.13655]
[1779227857550,34.9,76943.46,0.0,0.4221,0.00015,29.13655]
[1779227857574,34.9,76943.46,0.0,0.4221,0.00015,29.13655]
[1779227862983,34.9,76938.11,0.0,0.42129,0.00015,29.12269]
[1779227874715,34.9,76938.77,0.0,0.4214,0.00015,29.1245]
[1779227879750,34.9,76937.32,0.0,0.42118,0.00015,29.12077]
[1779227884785,34.9,76936.54,0.0,0.42107,0.00015,29.11879]
[1779227889820,34.9,76937.18,0.0,0.42117,0.00015,29.12053]
[1779227894854,34.91,76937.94,0.0,0.42129,0.00015,29.12257]
[1779227899891,34.91,76938.15,0.0,0.42133,0.00015,29.12319]
[1779227904924,34.91,76939.16,0.0,0.42148,0.00015,29.12588]
[1779227909960,34.91,76940.06,0.0,0.42162,0.00015,29.12828]
[1779227914997,34.91,76944.6,0.0,0.4223,0.00015,29.13696]
[1779227920030,34.91,76944.46,0.0,0.42228,0.00015,29.13663]
[1779227924393,34.91,76943.96,0.0,0.42221,0.00015,29.13536]
[1779227924407,34.91,76943.96,0.0,0.42221,0.00015,29.13536]
[1779227927079,34.92,76951.8,0.0,0.42339,0.00015,29.15554]
[1779227932114,34.92,76955.35,0.0,0.42394,0.00015,29.16475]
[1779227934432,34.92,76955.83,0.0,0.42402,0.00015,29.16601]
[1779227934448,34.92,76955.83,0.0,0.42402,0.00015,29.16601]
[1779227935135,34.93,76955.83,0.0,0.42402,0.00015,29.16608]
[1779227940993,34.93,76956.74,0.0,0.42416,0.00015,29.16841]
[1779227946212,34.93,76959.96,0.0,0.42465,0.00015,29.17655]
[1779227952256,34.93,76960.49,0.0,0.42473,0.00015,29.17789]
[1779227957923,34.93,76957.55,0.0,0.42429,0.00015,29.1705]
[1779227960130,34.93,76954.5,0.0,0.42383,0.00015,29.16281]
[1779227960197,34.93,76953.51,0.0,0.42368,0.00015,29.16032]
[1779227960217,34.93,76953.51,0.0,0.42368,0.00015,29.16032]
[1779227960229,34.93,76953.51,0.0,0.42368,0.00015,29.16032]
[1779227960263,34.93,76953.51,0.0,0.42368,0.00015,29.16032]
[1779227960400,34.93,76953.51,0.0,0.42368,0.00015,29.16032]
[1779227960776,34.93,76949.63,0.0,0.4231,0.00015,29.15046]
[1779227964035,34.93,76942.59,0.0,0.42204,0.00015,29.13238]
[1779227965883,34.93,76942.59,0.0,0.42204,0.00015,29.13238]
[1779227965943,34.93,76942.59,0.0,0.42204,0.00015,29.13238]
[1779227965997,34.93,76942.59,0.0,0.42204,0.00015,29.13238]
[1779227966086,34.93,76942.59,0.0,0.42204,0.00015,29.13238]
[1779227966111,34.93,76942.59,0.0,0.42204,0.00015,29.13238]
[1779227966108,34.93,76941.51,0.0,0.42188,0.00015,29.12959]
[1779227966978,34.93,76938.61,0.0,0.42144,0.00015,29.12208]
[1779227968885,34.93,76933.56,0.0,0.42068,0.00015,29.10891]
[1779227969994,34.93,76933.83,0.0,0.42072,0.00015,29.10961]
[1779227970017,34.93,76933.83,0.0,0.42072,0.00015,29.10961]
[1779227973611,34.93,76929.66,0.0,0.42008,0.00015,29.09554]
[1779227973618,34.93,76929.66,0.0,0.42008,0.00015,29.09554]
[1779227974074,34.93,76929.66,0.0,0.42008,0.00015,29.09554]
[1779227974137,34.93,76929.58,0.0,0.42007,0.00015,29.09531]
[1779227979447,34.93,76932.38,0.0,0.42049,0.00015,29.10259]
[1779227984482,34.92,76933.63,0.0,0.42067,0.00015,29.10581]
[1779227990524,34.92,76935.03,0.0,0.42088,0.00015,29.10939]
[1779227995558,34.92,76935.99,0.0,0.42102,0.00015,29.11184]
[1779228000268,34.92,76935.18,0.0,0.42089,0.00015,29.10966]
[1779228001830,34.92,76932.15,0.0,0.42043,0.00015,29.10171]
[1779228001841,34.92,76932.15,0.0,0.42043,0.00015,29.10171]
[1779228004243,34.92,76922.43,0.0,0.41897,0.00015,29.07591]
[1779228004251,34.92,76922.43,0.0,0.41897,0.00015,29.07591]
[1779228005133,34.92,76921.0,0.0,0.41875,0.00015,29.07207]
[1779228006460,34.92,76916.51,0.0,0.41807,0.00015,29.06]
[1779228006500,34.92,76916.51,0.0,0.41807,0.00015,29.06]
[1779228006719,34.92,76916.51,0.0,0.41807,0.00015,29.06]
[1779228006738,34.92,76916.51,0.0,0.41807,0.00015,29.06]
[1779228007154,34.91,76905.22,0.0,0.41637,0.00015,29.02932]
[1779228007977,34.91,76897.91,0.0,0.41528,0.00015,29.0092]
[1779228009773,34.91,76897.91,0.0,0.41528,0.00015,29.00921]
[1779228014860,34.92,76897.63,0.0,0.41524,0.00015,29.00851]
[1779228014867,34.92,76897.63,0.0,0.41524,0.00015,29.00851]
[1779228015076,34.92,76890.48,0.0,0.41417,0.00015,28.98863]
[1779228016301,34.92,76889.5,0.0,0.41402,0.00015,28.9859]
[1779228016331,34.92,76889.5,0.0,0.41402,0.00015,28.9859]
[1779228019729,34.92,76878.05,0.0,0.41231,0.00015,28.95366]
[1779228022321,34.92,76878.36,0.0,0.41236,0.00015,28.95462]
[1779228024132,34.92,76871.82,0.0,0.41138,0.00015,28.93596]
[1779228024163,34.92,76871.82,0.0,0.41138,0.00015,28.93596]
[1779228024230,34.92,76869.25,0.0,0.411,0.00015,28.92857]
[1779228027164,34.92,76866.3,0.0,0.41056,0.00015,28.92002]
[1779228027188,34.92,76866.3,0.0,0.41056,0.00015,28.92002]
[1779228028084,34.92,76865.97,0.0,0.41051,0.00015,28.91905]
[1779228028285,34.92,76865.97,0.0,0.41051,0.00015,28.91905]
[1779228028162,34.92,76861.1,0.0,0.40978,0.00015,28.90489]
[1779228028430,34.92,76861.1,0.0,0.40978,0.00015,28.90489]
[1779228028530,34.92,76861.1,0.0,0.40978,0.00015,28.90489]
[1779228029195,34.92,76861.1,0.0,0.40978,0.00015,28.90489]
[1779228029073,34.92,76843.18,0.0,0.40709,0.00015,28.85197]
[1779228029404,34.92,76843.18,0.0,0.40709,0.00015,28.85197]
[1779228029465,34.92,76843.18,0.0,0.40709,0.00015,28.85197]
[1779228029500,34.92,76843.18,0.0,0.40709,0.00015,28.85197]
[1779228030158,34.92,76829.9,0.0,0.40511,0.00015,28.81195]
[1779228030820,34.92,76829.9,0.0,0.40511,0.00015,28.81195]
[1779228031143,34.92,76829.9,0.0,0.40511,0.00015,28.81195]
[1779228031158,34.92,76829.9,0.0,0.40511,0.00015,28.81195]
[1779228031233,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228031295,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228031516,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228031566,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228031685,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228031904,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228032209,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228032242,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228032251,34.92,76829.45,0.0,0.40503,0.00015,28.80746]
[1779228032275,34.92,76819.5,0.0,0.40355,0.00015,28.77699]
[1779228033076,34.92,76806.71,0.0,0.40164,0.00015,28.73731]
[1779228034851,34.92,76797.29,0.0,0.40024,0.00015,28.70762]
[1779228035966,34.92,76795.65,0.0,0.4,0.00015,28.70248]
[1779228037396,34.92,76795.65,0.0,0.4,0.00015,28.70248]
[1779228037872,34.92,76795.52,0.0,0.39998,0.00015,28.7021]
[1779228042360,34.93,76795.41,0.0,0.39998,0.00015,28.70196]
[1779228042396,34.93,76795.41,0.0,0.39998,0.00015,28.70196]
[1779228042621,34.93,76795.41,0.0,0.39998,0.00015,28.70196]
[1779228042957,34.93,76770.94,0.0,0.39634,0.00015,28.62309]
[1779228043772,34.93,76770.94,0.0,0.39634,0.00015,28.62309]
[1779228044235,34.93,76753.32,0.0,0.39372,0.00015,28.56484]
[1779228044439,34.93,76753.32,0.0,0.39372,0.00015,28.56484]
[1779228044593,34.93,76753.32,0.0,0.39372,0.00015,28.56484]
[1779228044650,34.93,76753.32,0.0,0.39372,0.00015,28.56484]
[1779228044949,34.93,76753.32,0.0,0.39372,0.00015,28.56484]
[1779228044980,34.93,76753.32,0.0,0.39372,0.00015,28.56484]
[1779228045027,34.93,76756.41,0.0,0.39418,0.00015,28.57505]
[1779228045359,34.93,76756.41,0.0,0.39418,0.00015,28.57505]
[1779228045945,34.93,76756.41,0.0,0.39418,0.00015,28.57505]
[1779228045966,34.93,76756.41,0.0,0.39418,0.00015,28.57505]
[1779228046004,34.93,76760.82,0.0,0.39483,0.00015,28.58967]
[1779228046736,34.93,76760.82,0.0,0.39483,0.00015,28.58967]
[1779228046767,34.93,76760.82,0.0,0.39483,0.00015,28.58967]
[1779228046813,34.93,76760.82,0.0,0.39483,0.00015,28.58967]
[1779228046849,34.93,76760.82,0.0,0.39483,0.00015,28.58967]
[1779228046861,34.93,76760.82,0.0,0.39483,0.00015,28.58967]
[1779228046888,34.93,76760.82,0.0,0.39483,0.00015,28.58967]
[1779228046955,34.93,76759.86,0.0,0.39469,0.00015,28.58645]
[1779228047682,34.93,76759.86,0.0,0.39469,0.00015,28.58645]
[1779228047695,34.93,76759.86,0.0,0.39469,0.00015,28.58645]
[1779228048026,34.93,76778.69,0.0,0.39748,0.00015,28.64822]
[1779228048934,34.93,76778.69,0.0,0.39748,0.00015,28.64822]
[1779228048965,34.93,76778.69,0.0,0.39748,0.00015,28.64822]
[1779228049640,34.92,76785.52,0.0,0.3985,0.00015,28.67027]
[1779228049755,34.92,76785.52,0.0,0.3985,0.00015,28.67027]
[1779228049805,34.92,76785.52,0.0,0.3985,0.00015,28.67027]
[1779228049959,34.93,76785.52,0.0,0.3985,0.00015,28.67032]
[1779228051611,34.93,76789.31,0.0,0.39907,0.00015,28.68253]
[1779228051621,34.93,76789.31,0.0,0.39907,0.00015,28.68253]
[1779228051973,34.93,76793.86,0.0,0.39975,0.00015,28.69709]
[1779228053229,34.93,76793.86,0.0,0.39975,0.00015,28.69709]
[1779228053230,34.93,76793.86,0.0,0.39975,0.00015,28.69709]
[1779228053264,34.93,76793.86,0.0,0.39975,0.00015,28.69709]
[1779228053318,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228053342,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228053574,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228053576,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228053603,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228053639,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228053647,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228053943,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228053957,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228054068,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228054101,34.93,76795.76,0.0,0.40003,0.00015,28.70316]
[1779228054149,34.93,76806.07,0.0,0.40157,0.00015,28.73571]
[1779228054722,34.93,76806.07,0.0,0.40157,0.00015,28.73571]
[1779228054995,34.93,76806.07,0.0,0.40157,0.00015,28.73573]
[1779228055655,34.93,76806.07,0.0,0.40157,0.00015,28.73573]
[1779228056003,34.93,76809.06,0.0,0.40202,0.00015,28.74509]
[1779228056307,34.93,76809.06,0.0,0.40202,0.00015,28.74509]
[1779228056325,34.93,76809.06,0.0,0.40202,0.00015,28.74509]
[1779228057015,34.93,76809.96,0.0,0.40215,0.00015,28.7479]
[1779228057302,34.93,76809.96,0.0,0.40215,0.00015,28.7479]
[1779228057324,34.93,76809.96,0.0,0.40215,0.00015,28.7479]
[1779228059088,34.93,76822.82,0.0,0.40407,0.00015,28.78767]
[1779228061342,34.93,76819.57,0.0,0.40358,0.00015,28.77764]
[1779228061386,34.93,76819.57,0.0,0.40358,0.00015,28.77764]
[1779228061967,34.93,76819.57,0.0,0.40358,0.00015,28.77764]
[1779228061998,34.93,76819.57,0.0,0.40358,0.00015,28.77764]
[1779228062263,34.93,76811.85,0.0,0.40243,0.00015,28.75372]
[1779228062532,34.93,76811.85,0.0,0.40243,0.00015,28.75372]
[1779228062560,34.93,76811.85,0.0,0.40243,0.00015,28.75372]
[1779228062966,34.93,76811.85,0.0,0.40243,0.00015,28.75372]
[1779228062998,34.93,76811.85,0.0,0.40243,0.00015,28.75372]
[1779228063561,34.93,76811.85,0.0,0.40243,0.00015,28.7537]
[1779228063581,34.93,76811.85,0.0,0.40243,0.00015,28.7537]
[1779228064058,34.93,76807.73,0.0,0.40181,0.00015,28.74085]
[1779228065150,34.93,76807.73,0.0,0.40181,0.00015,28.74085]
[1779228065166,34.93,76807.73,0.0,0.40181,0.00015,28.74085]
[1779228065239,34.93,76803.02,0.0,0.40111,0.00015,28.72607]
[1779228065640,34.93,76803.02,0.0,0.40111,0.00015,28.72607]
[1779228065656,34.93,76803.02,0.0,0.40111,0.00015,28.72607]
[1779228066161,34.93,76804.07,0.0,0.40127,0.00015,28.72938]
[1779228071373,34.93,76802.68,0.0,0.40106,0.00015,28.72505]
[1779228071385,34.93,76802.68,0.0,0.40106,0.00015,28.72505]
[1779228071435,34.93,76802.68,0.0,0.40106,0.00015,28.72505]
[1779228072115,34.93,76804.33,0.0,0.40131,0.00015,28.73025]
[1779228072368,34.93,76804.33,0.0,0.40131,0.00015,28.73025]
[1779228072599,34.93,76804.33,0.0,0.40131,0.00015,28.73025]
[1779228072879,34.93,76804.33,0.0,0.40131,0.00015,28.73025]
[1779228072927,34.93,76804.33,0.0,0.40131,0.00015,28.73025]
[1779228072956,34.93,76804.33,0.0,0.40131,0.00015,28.73025]
[1779228073308,34.93,76822.58,0.0,0.40403,0.00015,28.78693]
[1779228073369,34.93,76822.58,0.0,0.40403,0.00015,28.78693]
[1779228073398,34.93,76822.58,0.0,0.40403,0.00015,28.78693]
[1779228073932,34.93,76822.58,0.0,0.40403,0.00015,28.78693]
[1779228073973,34.93,76822.58,0.0,0.40403,0.00015,28.78693]
[1779228074166,34.93,76822.58,0.0,0.40403,0.00015,28.78693]
[1779228074194,34.93,76822.58,0.0,0.40403,0.00015,28.78693]
[1779228074236,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228074354,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228074373,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228074459,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228074492,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228074502,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228074521,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228074648,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228074667,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228075138,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228075162,34.93,76833.25,0.0,0.40562,0.00015,28.81944]
[1779228075167,34.93,76833.28,0.0,0.40563,0.00015,28.81951]
[1779228075982,34.93,76833.28,0.0,0.40563,0.00015,28.81951]
[1779228076145,34.93,76833.28,0.0,0.40563,0.00015,28.81947]
[1779228081178,34.92,76830.93,0.0,0.40526,0.00015,28.81215]
[1779228086213,34.92,76832.32,0.0,0.40546,0.00015,28.81614]
[1779228087526,34.92,76832.33,0.0,0.40546,0.00015,28.81613]
[1779228089831,34.92,76833.42,0.0,0.40561,0.00015,28.81933]
[1779228089865,34.92,76833.42,0.0,0.40561,0.00015,28.81933]
[1779228090241,34.92,76833.37,0.0,0.4056,0.00015,28.81913]
[1779228095282,34.91,76832.9,0.0,0.40551,0.00015,28.81435]
[1779228098298,34.91,76823.09,0.0,0.40404,0.00015,28.78429]
[1779228098758,34.91,76823.09,0.0,0.40404,0.00015,28.78429]
[1779228098769,34.91,76823.09,0.0,0.40404,0.00015,28.78429]
[1779228099306,34.91,76823.23,0.0,0.40406,0.00015,28.78469]
[1779228101592,34.91,76822.08,0.0,0.40388,0.00015,28.7811]
[1779228101638,34.91,76822.08,0.0,0.40388,0.00015,28.7811]
[1779228102326,34.91,76821.9,0.0,0.40385,0.00015,28.78052]
[1779228109048,34.9,76823.04,0.0,0.40401,0.00015,28.78383]
[1779228114409,34.9,76826.54,0.0,0.40453,0.00015,28.7944]
[1779228116476,34.9,76829.15,0.0,0.40492,0.00015,28.80233]
[1779228117105,34.9,76835.29,0.0,0.40583,0.00015,28.82094]
[1779228122466,34.89,76837.93,0.0,0.40621,0.00015,28.82855]
[1779228128721,34.89,76835.64,0.0,0.40585,0.00015,28.82138]
[1779228130216,34.89,76834.92,0.0,0.40573,0.00015,28.81907]
[1779228130232,34.89,76834.92,0.0,0.40573,0.00015,28.81907]
[1779228130317,34.88,76834.64,0.0,0.40569,0.00015,28.81815]
[1779228135558,34.88,76830.46,0.0,0.40504,0.00015,28.80498]
[1779228136805,34.88,76830.46,0.0,0.40504,0.00015,28.80498]
[1779228136811,34.88,76830.46,0.0,0.40504,0.00015,28.80498]
[1779228137113,34.88,76830.46,0.0,0.40504,0.00015,28.80498]
[1779228137140,34.88,76830.46,0.0,0.40504,0.00015,28.80498]
[1779228137314,34.87,76829.73,0.0,0.40492,0.00015,28.80267]
[1779228138788,34.87,76816.52,0.0,0.40294,0.00015,28.76194]
[1779228140078,34.87,76816.52,0.0,0.40294,0.00015,28.76194]
[1779228140095,34.87,76816.52,0.0,0.40294,0.00015,28.76194]
[1779228140179,34.87,76814.8,0.0,0.40268,0.00015,28.75659]
[1779228141941,34.87,76814.8,0.0,0.40268,0.00015,28.75658]
[1779228142056,34.87,76814.8,0.0,0.40268,0.00015,28.75658]
[1779228142165,34.87,76814.8,0.0,0.40268,0.00015,28.75658]
[1779228142259,34.87,76814.8,0.0,0.40268,0.00015,28.75658]
[1779228142389,34.87,76814.8,0.0,0.40268,0.00015,28.75658]
[1779228142364,34.87,76814.12,0.0,0.40258,0.00015,28.75446]
[1779228142444,34.87,76814.12,0.0,0.40258,0.00015,28.75446]
[1779228143046,34.87,76814.12,0.0,0.40258,0.00015,28.75446]
[1779228143077,34.87,76814.12,0.0,0.40258,0.00015,28.75446]
[1779228143365,34.87,76814.12,0.0,0.40258,0.00015,28.75446]
[1779228143381,34.87,76804.31,0.0,0.40112,0.00015,28.72374]
[1779228143397,34.87,76804.31,0.0,0.40112,0.00015,28.72374]
[1779228143575,34.87,76804.31,0.0,0.40112,0.00015,28.72374]
[1779228143609,34.87,76804.31,0.0,0.40112,0.00015,28.72374]
[1779228143619,34.87,76794.59,0.0,0.39967,0.00015,28.69294]
[1779228146054,34.87,76794.59,0.0,0.39967,0.00015,28.69297]
[1779228146079,34.87,76794.59,0.0,0.39967,0.00015,28.69297]
[1779228146141,34.87,76795.37,0.0,0.39979,0.00015,28.69548]
[1779228146910,34.87,76795.37,0.0,0.39979,0.00015,28.69548]
[1779228146927,34.87,76795.37,0.0,0.39979,0.00015,28.69548]
[1779228148788,34.87,76789.49,0.0,0.39891,0.00015,28.67675]
[1779228148799,34.87,76789.49,0.0,0.39891,0.00015,28.67675]
[1779228149027,34.87,76788.96,0.0,0.39884,0.00015,28.67509]
[1779228150072,34.87,76788.96,0.0,0.39884,0.00015,28.67509]
[1779228150132,34.88,76786.08,0.0,0.39841,0.00015,28.66587]
[1779228150543,34.88,76786.08,0.0,0.39841,0.00015,28.66587]
[1779228150555,34.88,76786.08,0.0,0.39841,0.00015,28.66587]
[1779228151367,34.87,76781.83,0.0,0.39776,0.00015,28.64898]
[1779228153776,34.87,76786.37,0.0,0.39844,0.00015,28.66361]
[1779228153816,34.87,76786.37,0.0,0.39844,0.00015,28.66361]
[1779228153918,34.87,76796.85,0.0,0.4,0.00015,28.69721]
[1779228154994,34.87,76796.85,0.0,0.4,0.00015,28.69721]
[1779228157024,34.88,76802.57,0.0,0.40086,0.00015,28.71538]
[1779228165565,34.88,76799.77,0.0,0.40045,0.00015,28.70671]
[1779228170110,34.88,76799.05,0.0,0.40035,0.00015,28.70455]
[1779228170143,34.88,76799.05,0.0,0.40035,0.00015,28.70455]
[1779228171206,34.88,76797.06,0.0,0.40006,0.00015,28.69826]
[1779228171266,34.88,76797.06,0.0,0.40006,0.00015,28.69826]
[1779228171286,34.88,76797.06,0.0,0.40006,0.00015,28.69826]
[1779228171367,34.88,76795.34,0.0,0.3998,0.00015,28.69283]
[1779228176865,34.89,76791.66,0.0,0.39927,0.00015,28.68133]
[1779228181900,34.89,76791.7,0.0,0.39929,0.00015,28.6817]
[1779228186935,34.89,76788.92,0.0,0.39889,0.00015,28.67307]
[1779228191972,34.9,76789.89,0.0,0.39904,0.00015,28.67645]
[1779228192793,34.9,76789.89,0.0,0.39904,0.00015,28.67645]
[1779228192989,34.9,76789.89,0.0,0.39904,0.00015,28.67645]
[1779228193162,34.9,76789.89,0.0,0.39904,0.00015,28.67645]
[1779228193573,34.9,76787.33,0.0,0.39867,0.00015,28.66829]
[1779228193604,34.9,76787.33,0.0,0.39867,0.00015,28.66829]
[1779228193871,34.9,76787.33,0.0,0.39867,0.00015,28.66829]
[1779228193922,34.9,76787.33,0.0,0.39867,0.00015,28.66829]
[1779228194307,34.9,76787.33,0.0,0.39867,0.00015,28.66829]
[1779228194363,34.9,76787.33,0.0,0.39867,0.00015,28.66829]
[1779228194412,34.9,76787.33,0.0,0.39867,0.00015,28.66829]
[1779228194448,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194538,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194568,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194635,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194687,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194710,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194759,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194766,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194824,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228194979,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228195012,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228195255,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228195400,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228195422,34.9,76783.59,0.0,0.39811,0.00015,28.65622]
[1779228195437,34.9,76791.27,0.0,0.39925,0.00015,28.68088]
[1779228200565,34.9,76794.81,0.0,0.39979,0.00015,28.69237]
[1779228200598,34.9,76794.81,0.0,0.39979,0.00015,28.69237]
[1779228201034,34.9,76796.73,0.0,0.40008,0.00015,28.69852]
[1779228202941,34.9,76796.99,0.0,0.40012,0.00015,28.69939]
[1779228202962,34.9,76796.99,0.0,0.40012,0.00015,28.69939]
[1779228203399,34.9,76796.99,0.0,0.40012,0.00015,28.69939]
[1779228203413,34.9,76796.99,0.0,0.40012,0.00015,28.69939]
[1779228203645,34.9,76800.23,0.0,0.4006,0.00015,28.70969]
[1779228204071,34.91,76807.49,0.0,0.40169,0.00015,28.73258]
[1779228209091,34.91,76806.39,0.0,0.40153,0.00015,28.72926]
[1779228214125,34.91,76798.48,0.0,0.40035,0.00015,28.70132]
[1779228219161,34.91,76799.1,0.0,0.40045,0.00015,28.70346]
[1779228224196,34.92,76795.01,0.0,0.39985,0.00015,28.69067]
[1779228229245,34.92,76792.58,0.0,0.3995,0.00015,28.68317]
[1779228230740,34.92,76793.11,0.0,0.39958,0.00015,28.6849]
[1779228230783,34.92,76793.11,0.0,0.39958,0.00015,28.6849]
[1779228231307,34.92,76792.79,0.0,0.39954,0.00015,28.68393]
[1779228234254,34.92,76791.17,0.0,0.3993,0.00015,28.67886]
[1779228239926,34.93,76784.68,0.0,0.39835,0.00015,28.65841]
[1779228241718,34.93,76783.01,0.0,0.39811,0.00015,28.65311]
[1779228241886,34.93,76783.01,0.0,0.39811,0.00015,28.65311]
[1779228242409,34.93,76769.61,0.0,0.39612,0.00015,28.60955]
[1779228242946,34.93,76769.61,0.0,0.39612,0.00015,28.60955]
[1779228242985,34.93,76769.61,0.0,0.39612,0.00015,28.60955]
[1779228243356,34.93,76769.61,0.0,0.39612,0.00015,28.60954]
[1779228243804,34.93,76769.61,0.0,0.39612,0.00015,28.60954]
[1779228243846,34.93,76769.61,0.0,0.39612,0.00015,28.60954]
[1779228244364,34.93,76759.27,0.0,0.39458,0.00015,28.57536]
[1779228245539,34.93,76760.62,0.0,0.39478,0.00015,28.57979]
[1779228245548,34.93,76760.62,0.0,0.39478,0.00015,28.57979]
[1779228246104,34.93,76760.62,0.0,0.39478,0.00015,28.57979]
[1779228246164,34.93,76760.62,0.0,0.39478,0.00015,28.57979]
[1779228246378,34.93,76760.24,0.0,0.39472,0.00015,28.57848]
[1779228248240,34.93,76757.83,0.0,0.39436,0.00015,28.57042]
[1779228248399,34.93,76757.3,0.0,0.39427,0.00015,28.5686]
[1779228251902,34.92,76760.74,0.0,0.39478,0.00015,28.57987]
[1779228251909,34.92,76760.74,0.0,0.39478,0.00015,28.57987]
[1779228252419,34.92,76760.65,0.0,0.39476,0.00015,28.57952]
[1779228255353,34.92,76755.71,0.0,0.39402,0.00015,28.56298]
[1779228255361,34.92,76755.71,0.0,0.39402,0.00015,28.56298]
[1779228255378,34.92,76755.71,0.0,0.39402,0.00015,28.56298]
[1779228255461,34.92,76761.67,0.0,0.3949,0.00015,28.58273]
[1779228255567,34.92,76761.67,0.0,0.3949,0.00015,28.58273]
[1779228256424,34.92,76761.67,0.0,0.3949,0.00015,28.58273]
[1779228256450,34.92,76761.67,0.0,0.3949,0.00015,28.58273]
[1779228256460,34.92,76771.95,0.0,0.39643,0.00015,28.61658]
[1779228258461,34.92,76776.78,0.0,0.39715,0.00015,28.63238]
[1779228260391,34.92,76778.51,0.0,0.39741,0.00015,28.63801]
[1779228260475,34.92,76779.06,0.0,0.39749,0.00015,28.6398]
[1779228262410,34.92,76782.95,0.0,0.39808,0.00015,28.65244]
[1779228262416,34.92,76782.95,0.0,0.39808,0.00015,28.65244]
[1779228262444,34.92,76782.95,0.0,0.39808,0.00015,28.65244]
[1779228262490,34.92,76782.95,0.0,0.39808,0.00015,28.6525]
[1779228266315,34.93,76784.07,0.0,0.39825,0.00015,28.65628]
[1779228266334,34.93,76784.07,0.0,0.39825,0.00015,28.65628]
[1779228266518,34.93,76785.54,0.0,0.39848,0.00015,28.66107]
[1779228268535,34.93,76794.69,0.0,0.39984,0.00015,28.69043]
[1779228270331,34.93,76794.69,0.0,0.39984,0.00015,28.69043]
[1779228274695,34.93,76794.1,0.0,0.39975,0.00015,28.68562]
[1779228274729,34.93,76794.1,0.0,0.39975,0.00015,28.68562]
[1779228275203,34.93,76794.85,0.0,0.39987,0.00015,28.68804]
[1779228276939,34.93,76802.36,0.0,0.40099,0.00015,28.71186]
[1779228278181,34.93,76802.36,0.0,0.40099,0.00015,28.71186]
[1779228278286,34.93,76802.36,0.0,0.40099,0.00015,28.71186]
[1779228278294,34.93,76802.36,0.0,0.40099,0.00015,28.71186]
[1779228278300,34.93,76802.36,0.0,0.40099,0.00015,28.71186]
[1779228278328,34.93,76802.36,0.0,0.40099,0.00015,28.71186]
[1779228278387,34.93,76802.35,0.0,0.40099,0.00015,28.71185]
[1779228279526,34.93,76802.35,0.0,0.40099,0.00015,28.71185]
[1779228279551,34.93,76801.3,0.0,0.40083,0.00015,28.70856]
[1779228280261,34.93,76806.46,0.0,0.4016,0.00015,28.7248]
[1779228281675,34.93,76813.7,0.0,0.40268,0.00015,28.74739]
[1779228288047,34.93,76813.22,0.0,0.40261,0.00015,28.7459]
[1779228293716,34.93,76810.21,0.0,0.40216,0.00015,28.73653]
[1779228297543,34.93,76808.63,0.0,0.40193,0.00015,28.7316]
[1779228297592,34.94,76805.91,0.0,0.40152,0.00015,28.7231]
[1779228297624,34.94,76805.91,0.0,0.40152,0.00015,28.7231]
[1779228300950,34.94,76795.08,0.0,0.39991,0.00015,28.68896]
[1779228303601,34.94,76795.86,0.0,0.40003,0.00015,28.69152]
[1779228303614,34.94,76795.86,0.0,0.40003,0.00015,28.69152]
[1779228304506,34.94,76795.08,0.0,0.39992,0.00015,28.68907]
[1779228309524,34.94,76795.89,0.0,0.40004,0.00015,28.69176]
[1779228314531,34.94,76802.09,0.0,0.40097,0.00015,28.7114]
[1779228315174,34.94,76802.16,0.0,0.40098,0.00015,28.71161]
[1779228315204,34.94,76802.16,0.0,0.40098,0.00015,28.71161]
[1779228315254,34.94,76802.16,0.0,0.40098,0.00015,28.71161]
[1779228315423,34.94,76802.16,0.0,0.40098,0.00015,28.71161]
[1779228315520,34.94,76802.31,0.0,0.401,0.00015,28.71207]
[1779228316443,34.94,76802.31,0.0,0.401,0.00015,28.71207]
[1779228316458,34.94,76802.31,0.0,0.401,0.00015,28.71207]
[1779228316544,34.94,76806.93,0.0,0.40169,0.00015,28.72657]
[1779228319527,34.94,76811.58,0.0,0.40238,0.00015,28.74109]
[1779228319544,34.94,76811.58,0.0,0.40238,0.00015,28.74109]
[1779228320052,34.94,76812.23,0.0,0.40248,0.00015,28.74312]
[1779228324398,34.94,76812.78,0.0,0.40256,0.00015,28.74483]
[1779228325270,34.94,76812.25,0.0,0.40248,0.00015,28.74318]
[1779228325284,34.94,76812.25,0.0,0.40248,0.00015,28.74318]
[1779228325388,34.94,76812.25,0.0,0.40248,0.00015,28.74318]
[1779228325406,34.94,76812.25,0.0,0.40248,0.00015,28.74318]
[1779228325418,34.94,76815.77,0.0,0.40301,0.00015,28.7541]
[1779228326731,34.94,76815.77,0.0,0.40301,0.00015,28.7541]
[1779228326785,34.94,76815.77,0.0,0.40301,0.00015,28.7541]
[1779228326947,34.94,76817.41,0.0,0.40325,0.00015,28.75918]
[1779228332511,34.94,76818.36,0.0,0.4034,0.00015,28.76217]
[1779228332632,34.94,76817.03,0.0,0.40319,0.00015,28.75495]
[1779228332735,34.94,76817.03,0.0,0.40319,0.00015,28.75495]
[1779228332745,34.94,76817.03,0.0,0.40319,0.00015,28.75495]
[1779228332790,34.94,76817.03,0.0,0.40319,0.00015,28.75495]
[1779228333372,34.94,76817.03,0.0,0.40319,0.00015,28.75495]
[1779228333416,34.94,76817.03,0.0,0.40319,0.00015,28.75495]
[1779228333432,34.94,76817.03,0.0,0.40319,0.00015,28.75495]
[1779228333461,34.94,76817.03,0.0,0.40319,0.00015,28.75495]
[1779228333489,34.94,76806.37,0.0,0.4016,0.00015,28.72179]
[1779228334021,34.94,76806.37,0.0,0.4016,0.00015,28.72179]
[1779228334050,34.94,76806.37,0.0,0.4016,0.00015,28.72179]
[1779228334369,34.94,76806.37,0.0,0.4016,0.00015,28.72179]
[1779228334400,34.94,76806.37,0.0,0.4016,0.00015,28.72179]
[1779228334545,34.94,76806.37,0.0,0.4016,0.00015,28.72179]
[1779228334575,34.94,76806.37,0.0,0.4016,0.00015,28.72179]
[1779228334414,34.94,76797.72,0.0,0.40031,0.00015,28.69455]
[1779228335111,34.94,76795.57,0.0,0.39999,0.00015,28.68775]
[1779228337087,34.94,76795.57,0.0,0.39999,0.00015,28.68778]
[1779228337097,34.94,76795.57,0.0,0.39999,0.00015,28.68778]
[1779228337588,34.94,76793.71,0.0,0.39972,0.00015,28.68189]
[1779228342591,34.95,76794.93,0.0,0.39991,0.00015,28.68591]
[1779228347592,34.95,76796.2,0.0,0.4001,0.00015,28.69006]
[1779228352602,34.95,76800.38,0.0,0.40073,0.00015,28.70344]
[1779228357633,34.95,76800.06,0.0,0.40069,0.00015,28.70258]
[1779228361546,34.95,76800.63,0.0,0.40078,0.00015,28.70447]
[1779228361560,34.95,76800.63,0.0,0.40078,0.00015,28.70447]
[1779228362194,34.95,76801.26,0.0,0.40088,0.00015,28.70651]
[1779228363609,34.95,76801.26,0.0,0.40088,0.00015,28.70651]
[1779228363618,34.95,76801.26,0.0,0.40088,0.00015,28.70651]
[1779228364208,34.96,76800.51,0.0,0.40077,0.00015,28.7042]
[1779228365604,34.96,76800.51,0.0,0.40077,0.00015,28.7042]
[1779228365634,34.96,76800.34,0.0,0.40075,0.00015,28.70369]
[1779228366221,34.96,76800.34,0.0,0.40075,0.00015,28.70372]
[1779228368236,34.96,76792.0,0.0,0.39951,0.00015,28.67729]
[1779228374351,34.96,76788.76,0.0,0.39902,0.00015,28.6669]
[1779228376349,34.96,76788.5,0.0,0.39898,0.00015,28.66605]
[1779228376429,34.96,76791.02,0.0,0.39936,0.00015,28.67409]
[1779228377626,34.96,76791.02,0.0,0.39936,0.00015,28.67409]
[1779228378307,34.96,76789.95,0.0,0.3992,0.00015,28.67065]
[1779228381617,34.95,76788.94,0.0,0.39905,0.00015,28.66739]
[1779228383663,34.95,76791.49,0.0,0.39943,0.00015,28.67554]
[1779228389386,34.96,76789.23,0.0,0.3991,0.00015,28.66851]
[1779228394421,34.96,76788.73,0.0,0.39902,0.00015,28.66398]
[1779228399457,34.96,76788.11,0.0,0.39894,0.00015,28.66221]
[1779228404492,34.97,76785.22,0.0,0.39852,0.00015,28.65311]
[1779228408753,34.97,76783.43,0.0,0.39826,0.00015,28.64739]
[1779228414571,34.97,76782.82,0.0,0.39817,0.00015,28.64549]
[1779228415455,34.97,76782.82,0.0,0.39817,0.00015,28.64549]
[1779228415476,34.97,76782.82,0.0,0.39817,0.00015,28.64549]
[1779228418593,34.97,76772.49,0.0,0.39664,0.00015,28.61205]
[1779228423493,34.97,76774.02,0.0,0.39687,0.00015,28.61703]
[1779228423565,34.97,76774.02,0.0,0.39687,0.00015,28.61703]
[1779228423610,34.97,76774.02,0.0,0.39687,0.00015,28.61703]
[1779228423625,34.97,76774.2,0.0,0.39689,0.00015,28.61761]
[1779228425530,34.97,76773.05,0.0,0.39672,0.00015,28.61386]
[1779228425540,34.97,76773.05,0.0,0.39672,0.00015,28.61386]
[1779228425638,34.97,76772.27,0.0,0.3966,0.00015,28.61131]
[1779228430674,34.97,76770.82,0.0,0.39639,0.00015,28.60657]
[1779228433248,34.97,76768.9,0.0,0.3961,0.00015,28.60029]
[1779228433287,34.97,76768.9,0.0,0.3961,0.00015,28.60029]
[1779228437654,34.97,76763.95,0.0,0.39537,0.00015,28.58405]
[1779228437666,34.97,76763.95,0.0,0.39537,0.00015,28.58405]
[1779228441093,34.97,76774.0,0.0,0.39686,0.00015,28.617]
[1779228443093,34.97,76776.81,0.0,0.39728,0.00015,28.62611]
[1779228443699,34.97,76777.05,0.0,0.39732,0.00015,28.62687]
[1779228446362,34.97,76777.97,0.0,0.39745,0.00015,28.62982]
[1779228446391,34.97,76777.97,0.0,0.39745,0.00015,28.62982]
[1779228446410,34.97,76777.97,0.0,0.39745,0.00015,28.62982]
[1779228446986,34.97,76778.42,0.0,0.39752,0.00015,28.63127]
[1779228447661,34.97,76780.11,0.0,0.39777,0.00015,28.63673]
[1779228451037,34.97,76782.83,0.0,0.39818,0.00015,28.6456]
[1779228451065,34.97,76782.83,0.0,0.39818,0.00015,28.6456]
[1779228456856,34.97,76784.62,0.0,0.39844,0.00015,28.6484]
[1779228461891,34.97,76781.38,0.0,0.39796,0.00015,28.63807]
[1779228463581,34.97,76781.38,0.0,0.39796,0.00015,28.63807]
[1779228463614,34.97,76781.38,0.0,0.39796,0.00015,28.63807]
[1779228463683,34.98,76773.34,0.0,0.39677,0.00015,28.61203]
[1779228467664,34.97,76771.76,0.0,0.39653,0.00015,28.60685]
[1779228467680,34.97,76771.76,0.0,0.39653,0.00015,28.60685]
[1779228467885,34.97,76771.76,0.0,0.39653,0.00015,28.60683]
[1779228467914,34.97,76771.76,0.0,0.39653,0.00015,28.60683]
[1779228473239,34.97,76770.56,0.0,0.39635,0.00015,28.60285]
[1779228479613,34.97,76772.47,0.0,0.39663,0.00015,28.60901]
[1779228481603,34.97,76781.18,0.0,0.39793,0.00015,28.63726]
[1779228487068,34.97,76779.55,0.0,0.39769,0.00015,28.63212]
[1779228488097,34.97,76779.55,0.0,0.39769,0.00015,28.63212]
[1779228488115,34.97,76779.55,0.0,0.39769,0.00015,28.63212]
[1779228490114,34.97,76778.49,0.0,0.39753,0.00015,28.62873]
[1779228490137,34.97,76778.49,0.0,0.39753,0.00015,28.62873]
[1779228491645,34.98,76777.44,0.0,0.39738,0.00015,28.62534]
[1779228491666,34.98,76777.44,0.0,0.39738,0.00015,28.62534]
[1779228497139,34.98,76775.31,0.0,0.39707,0.00015,28.61856]
[1779228499541,34.98,76777.34,0.0,0.39737,0.00015,28.62517]
[1779228499561,34.98,76777.34,0.0,0.39737,0.00015,28.62517]
[1779228499622,34.98,76784.87,0.0,0.39849,0.00015,28.64947]
[1779228504187,34.98,76792.98,0.0,0.3997,0.00015,28.67551]
[1779228509222,34.98,76795.19,0.0,0.40004,0.00015,28.68262]
[1779228514572,34.98,76795.85,0.0,0.40013,0.00015,28.68165]
[1779228514808,34.98,76797.42,0.0,0.40036,0.00015,28.68663]
[1779228514830,34.98,76797.42,0.0,0.40036,0.00015,28.68663]
[1779228515265,34.98,76797.42,0.0,0.40036,0.00015,28.68665]
[1779228520300,34.98,76801.9,0.0,0.40103,0.00015,28.70084]
[1779228524498,34.98,76801.75,0.0,0.40101,0.00015,28.70038]
[1779228524527,34.98,76801.75,0.0,0.40101,0.00015,28.70038]
[1779228524604,34.98,76802.34,0.0,0.4011,0.00015,28.70226]
[1779228530369,34.99,76798.14,0.0,0.40048,0.00015,28.68912]
[1779228535406,34.99,76798.04,0.0,0.40047,0.00015,28.68889]
[1779228540440,34.99,76799.18,0.0,0.40065,0.00015,28.69258]
[1779228545476,34.99,76800.39,0.0,0.40083,0.00015,28.69649]
[1779228550510,34.99,76800.5,0.0,0.40085,0.00015,28.69692]
[1779228555546,34.99,76801.14,0.0,0.40095,0.00015,28.69901]
[1779228560582,34.99,76801.35,0.0,0.40099,0.00015,28.69975]
[1779228565617,35.0,76801.87,0.0,0.40107,0.00015,28.70146]
[1779228570652,35.0,76800.07,0.0,0.4008,0.00015,28.69587]
[1779228571312,35.0,76800.07,0.0,0.4008,0.00015,28.69587]
[1779228571412,35.0,76800.07,0.0,0.4008,0.00015,28.69587]
[1779228571542,35.0,76800.07,0.0,0.4008,0.00015,28.69587]
[1779228571570,35.0,76800.07,0.0,0.4008,0.00015,28.69587]
[1779228571750,35.0,76800.07,0.0,0.4008,0.00015,28.69587]
[1779228571775,35.0,76800.07,0.0,0.4008,0.00015,28.69587]
[1779228571782,35.0,76793.98,0.0,0.39989,0.00015,28.6735]
[1779228572516,35.0,76793.98,0.0,0.39989,0.00015,28.6735]
[1779228572538,35.0,76793.98,0.0,0.39989,0.00015,28.6735]
[1779228572744,35.0,76793.98,0.0,0.39989,0.00015,28.6735]
[1779228572773,35.0,76793.98,0.0,0.39989,0.00015,28.6735]
[1779228572791,35.0,76793.98,0.0,0.39989,0.00015,28.6735]
[1779228572831,35.0,76793.98,0.0,0.39989,0.00015,28.6735]
[1779228572807,35.0,76787.19,0.0,0.39888,0.00015,28.65183]
[1779228574680,35.0,76782.7,0.0,0.39821,0.00015,28.63737]
[1779228579512,34.99,76778.33,0.0,0.39755,0.00015,28.62315]
[1779228579522,34.99,76778.33,0.0,0.39755,0.00015,28.62315]
[1779228579715,34.99,76777.24,0.0,0.39739,0.00015,28.61959]
[1779228584751,34.99,76773.11,0.0,0.39677,0.00015,28.60604]
[1779228589786,34.99,76769.88,0.0,0.39628,0.00015,28.59539]
[1779228592386,34.99,76767.36,0.0,0.39591,0.00015,28.5871]
[1779228592428,34.99,76767.36,0.0,0.39591,0.00015,28.5871]
[1779228597726,34.99,76758.95,0.0,0.39466,0.00015,28.55933]
[1779228597734,34.99,76758.95,0.0,0.39466,0.00015,28.55933]
[1779228597799,34.99,76758.42,0.0,0.39458,0.00015,28.55757]
[1779228599920,34.99,76757.49,0.0,0.39444,0.00015,28.55448]
[1779228600874,34.99,76760.46,0.0,0.39488,0.00015,28.56431]
[1779228600951,34.99,76760.46,0.0,0.39488,0.00015,28.56431]
[1779228600980,34.99,76760.46,0.0,0.39488,0.00015,28.56431]
[1779228600995,34.99,76760.46,0.0,0.39488,0.00015,28.56431]
[1779228601887,34.99,76768.07,0.0,0.39601,0.00015,28.58936]
[1779228603887,34.99,76770.53,0.0,0.39637,0.00015,28.59737]
[1779228608903,34.99,76770.61,0.0,0.39638,0.00015,28.59754]
[1779228609161,34.99,76770.61,0.0,0.39638,0.00015,28.59754]
[1779228609197,34.99,76770.61,0.0,0.39638,0.00015,28.59754]
[1779228610413,34.99,76774.25,0.0,0.39692,0.00015,28.60941]
[1779228616428,34.98,76783.72,0.0,0.39832,0.00015,28.63993]
[1779228622689,34.98,76785.17,0.0,0.39853,0.00015,28.6444]
[1779228625033,34.98,76777.4,0.0,0.39737,0.00015,28.61925]
[1779228627456,34.98,76773.38,0.0,0.39677,0.00015,28.60616]
[1779228627487,34.98,76773.38,0.0,0.39677,0.00015,28.60616]
[1779228627826,34.98,76770.09,0.0,0.39628,0.00015,28.59538]
[1779228629857,34.98,76767.43,0.0,0.39588,0.00015,28.58665]
[1779228629863,34.98,76767.43,0.0,0.39588,0.00015,28.58665]
[1779228630880,34.98,76762.89,0.0,0.39521,0.00015,28.57169]
[1779228633560,34.98,76759.53,0.0,0.3947,0.00015,28.55744]
[1779228633570,34.98,76759.53,0.0,0.3947,0.00015,28.55744]
[1779228633641,34.98,76758.72,0.0,0.39458,0.00015,28.55475]
[1779228634184,34.98,76758.72,0.0,0.39458,0.00015,28.55475]
[1779228634229,34.98,76759.52,0.0,0.39469,0.00015,28.5574]
[1779228640031,34.98,76757.35,0.0,0.39437,0.00015,28.55021]
[1779228640054,34.98,76757.35,0.0,0.39437,0.00015,28.55021]
[1779228640154,34.98,76756.84,0.0,0.3943,0.00015,28.54852]
[1779228645605,34.98,76756.54,0.0,0.39425,0.00015,28.54754]
[1779228645622,34.98,76756.54,0.0,0.39425,0.00015,28.54754]
[1779228645748,34.98,76756.87,0.0,0.3943,0.00015,28.54865]
[1779228651215,34.98,76755.09,0.0,0.39404,0.00015,28.54277]
[1779228653270,34.98,76756.25,0.0,0.39421,0.00015,28.54665]
[1779228653541,34.98,76756.25,0.0,0.39421,0.00015,28.54665]
[1779228653572,34.98,76756.25,0.0,0.39421,0.00015,28.54665]
[1779228653933,34.98,76765.6,0.0,0.3956,0.00015,28.57755]
[1779228654195,34.98,76765.6,0.0,0.3956,0.00015,28.57755]
[1779228655950,34.98,76761.98,0.0,0.39506,0.00015,28.56552]
[1779228655976,34.98,76761.98,0.0,0.39506,0.00015,28.56552]
[1779228656256,34.98,76761.98,0.0,0.39505,0.00015,28.56543]
[1779228657629,34.98,76761.98,0.0,0.39505,0.00015,28.56543]
[1779228657660,34.98,76761.98,0.0,0.39505,0.00015,28.56543]
[1779228659708,34.98,76755.73,0.0,0.39413,0.00015,28.54474]
[1779228659736,34.98,76755.73,0.0,0.39413,0.00015,28.54474]
[1779228661806,34.97,76762.07,0.0,0.39506,0.00015,28.56558]
[1779228661864,34.97,76766.74,0.0,0.39575,0.00015,28.58095]
[1779228661981,34.97,76766.74,0.0,0.39575,0.00015,28.58095]
[1779228667059,34.97,76767.46,0.0,0.39586,0.00015,28.58328]
[1779228669285,34.97,76768.08,0.0,0.39595,0.00015,28.58528]
[1779228669335,34.97,76768.08,0.0,0.39595,0.00015,28.58528]
[1779228669928,34.97,76768.08,0.0,0.39595,0.00015,28.58528]
[1779228670229,34.97,76770.07,0.0,0.39624,0.00015,28.59178]
[1779228670367,34.97,76770.07,0.0,0.39624,0.00015,28.59178]
[1779228672463,34.97,76769.7,0.0,0.39619,0.00015,28.59055]
[1779228678034,34.97,76769.49,0.0,0.39615,0.00015,28.58976]
[1779228680032,34.97,76768.01,0.0,0.39593,0.00015,28.58488]
[1779228680053,34.97,76768.01,0.0,0.39593,0.00015,28.58488]
[1779228680439,34.97,76766.92,0.0,0.39577,0.00015,28.58128]
[1779228685506,34.97,76765.85,0.0,0.3956,0.00015,28.57772]
[1779228690613,34.97,76759.47,0.0,0.39466,0.00015,28.55663]
[1779228691603,34.97,76760.75,0.0,0.39485,0.00015,28.56087]
[1779228691612,34.97,76760.75,0.0,0.39485,0.00015,28.56087]
[1779228691769,34.97,76758.08,0.0,0.39443,0.00015,28.54879]
[1779228697560,34.96,76752.93,0.0,0.39365,0.00015,28.53125]
[1779228699592,34.96,76752.78,0.0,0.39362,0.00015,28.53068]
[1779228699613,34.96,76752.78,0.0,0.39362,0.00015,28.53068]
[1779228699675,34.96,76751.53,0.0,0.39343,0.00015,28.52635]
[1779228700259,34.96,76751.53,0.0,0.39343,0.00015,28.52635]
[1779228700294,34.96,76751.53,0.0,0.39343,0.00015,28.52635]
[1779228700578,34.96,76751.53,0.0,0.39343,0.00015,28.52635]
[1779228702134,34.96,76750.6,0.0,0.39329,0.00015,28.52326]
[1779228702187,34.96,76750.6,0.0,0.39329,0.00015,28.52326]
[1779228702959,34.96,76749.56,0.0,0.39314,0.00015,28.5197]
[1779228709641,34.95,76750.6,0.0,0.39327,0.00015,28.52277]
[1779228714677,34.95,76744.57,0.0,0.39235,0.00015,28.50207]
[1779228719712,34.94,76739.34,0.0,0.39157,0.00015,28.48407]
[1779228724746,34.94,76738.13,0.0,0.39137,0.00015,28.47968]
[1779228729782,34.93,76742.7,0.0,0.39204,0.00015,28.49489]
[1779228737837,34.92,76741.44,0.0,0.39182,0.00015,28.49006]
[1779228739855,34.92,76741.44,0.0,0.39182,0.00015,28.49006]
[1779228741482,34.92,76739.49,0.0,0.39152,0.00015,28.48323]
[1779228741506,34.92,76739.49,0.0,0.39152,0.00015,28.48323]
[1779228741866,34.92,76742.93,0.0,0.39203,0.00015,28.49483]
[1779228746901,34.92,76748.64,0.0,0.39288,0.00015,28.51415]
[1779228751936,34.92,76752.23,0.0,0.3934,0.00015,28.5231]
[1779228756970,34.92,76755.75,0.0,0.39393,0.00015,28.5349]
[1779228762005,34.92,76755.69,0.0,0.39392,0.00015,28.53473]
[1779228767042,34.92,76755.15,0.0,0.39384,0.00015,28.533]
[1779228768875,34.92,76755.63,0.0,0.39391,0.00015,28.53461]
[1779228768891,34.92,76755.63,0.0,0.39391,0.00015,28.53461]
[1779228769055,34.92,76755.79,0.0,0.39394,0.00015,28.53516]
[1779228770106,34.92,76752.86,0.0,0.3935,0.00015,28.5253]
[1779228770138,34.92,76752.86,0.0,0.3935,0.00015,28.5253]
[1779228770252,34.92,76752.86,0.0,0.3935,0.00015,28.5253]
[1779228770284,34.92,76752.86,0.0,0.3935,0.00015,28.5253]
[1779228773592,34.92,76750.47,0.0,0.39314,0.00015,28.51716]
[1779228773623,34.92,76750.47,0.0,0.39314,0.00015,28.51716]
[1779228773756,34.92,76749.06,0.0,0.39292,0.00015,28.51229]
[1779228780131,34.91,76746.33,0.0,0.3925,0.00015,28.5027]
[1779228783829,34.91,76754.19,0.0,0.39366,0.00015,28.529]
[1779228789993,34.91,76756.41,0.0,0.39399,0.00015,28.53643]
[1779228795262,34.91,76752.4,0.0,0.3934,0.00015,28.52307]
[1779228799291,34.91,76745.05,0.0,0.39231,0.00015,28.49844]
[1779228804325,34.92,76740.97,0.0,0.39171,0.00015,28.4848]
[1779228809994,34.92,76746.3,0.0,0.3925,0.00015,28.50277]
[1779228810014,34.92,76746.3,0.0,0.3925,0.00015,28.50277]
[1779228810086,34.91,76745.15,0.0,0.39232,0.00015,28.49875]
[1779228815402,34.91,76742.41,0.0,0.39189,0.00015,28.48599]
[1779228822453,34.9,76734.93,0.0,0.39076,0.00015,28.46013]
[1779228828003,34.9,76737.63,0.0,0.39115,0.00015,28.46914]
[1779228830060,34.9,76744.42,0.0,0.39215,0.00015,28.49208]
[1779228830091,34.9,76744.42,0.0,0.39215,0.00015,28.49208]
[1779228830129,34.9,76744.24,0.0,0.39212,0.00015,28.49133]
[1779228835263,34.9,76745.36,0.0,0.39229,0.00015,28.4952]
[1779228835294,34.9,76745.36,0.0,0.39229,0.00015,28.4952]
[1779228835543,34.9,76741.32,0.0,0.39169,0.00015,28.48153]
[1779228840081,34.89,76733.62,0.0,0.39053,0.00015,28.45496]
[1779228845615,34.89,76732.62,0.0,0.39037,0.00015,28.45128]
[1779228850648,34.89,76732.22,0.0,0.3903,0.00015,28.44965]
[1779228855684,34.88,76731.51,0.0,0.39018,0.00015,28.44695]
[1779228860718,34.88,76732.45,0.0,0.39031,0.00015,28.44992]
[1779228865754,34.88,76730.98,0.0,0.39008,0.00015,28.44461]
[1779228870788,34.87,76730.59,0.0,0.39001,0.00015,28.44301]
[1779228875824,34.87,76727.02,0.0,0.38945,0.00015,28.4273]
[1779228880860,34.87,76728.41,0.0,0.38965,0.00015,28.43186]
[1779228883879,34.86,76719.44,0.0,0.38831,0.00015,28.40062]
[1779228888915,34.86,76719.3,0.0,0.38829,0.00015,28.40003]
[1779228893949,34.86,76721.2,0.0,0.38856,0.00015,28.40653]
[1779228896681,34.86,76722.32,0.0,0.38873,0.00015,28.41037]
[1779228896714,34.86,76722.32,0.0,0.38873,0.00015,28.41037]
[1779228896970,34.86,76722.47,0.0,0.38875,0.00015,28.41087]
[1779228902006,34.86,76714.66,0.0,0.38759,0.00015,28.3835]
[1779228903006,34.86,76714.66,0.0,0.38759,0.00015,28.3835]
[1779228903222,34.86,76714.66,0.0,0.38759,0.00015,28.3835]
[1779228903023,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228903265,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228903365,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228903788,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228903817,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228903925,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228903966,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904000,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904047,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904071,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904098,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904121,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904155,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904187,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904191,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904204,34.86,76706.15,0.0,0.38632,0.00015,28.35349]
[1779228904195,34.86,76698.51,0.0,0.38519,0.00015,28.32633]
[1779228904255,34.86,76698.51,0.0,0.38519,0.00015,28.32633]
[1779228904289,34.86,76698.51,0.0,0.38519,0.00015,28.32633]
[1779228904359,34.86,76698.51,0.0,0.38519,0.00015,28.32633]
[1779228904375,34.86,76698.51,0.0,0.38519,0.00015,28.32633]
[1779228905041,34.86,76698.51,0.0,0.38519,0.00015,28.32636]
[1779228906015,34.86,76698.51,0.0,0.38519,0.00015,28.32636]
[1779228906103,34.86,76700.3,0.0,0.38546,0.00015,28.33277]
[1779228907265,34.86,76700.3,0.0,0.38546,0.00015,28.3328]
[1779228908193,34.86,76700.93,0.0,0.38556,0.00015,28.33507]
[1779228913195,34.86,76698.71,0.0,0.38523,0.00015,28.32728]
[1779228916237,34.86,76699.56,0.0,0.38536,0.00015,28.33042]
[1779228916259,34.86,76699.04,0.0,0.38529,0.00015,28.3286]
[1779228916854,34.86,76699.04,0.0,0.38529,0.00015,28.3286]
[1779228916876,34.86,76699.04,0.0,0.38529,0.00015,28.3286]
[1779228917030,34.86,76699.04,0.0,0.38529,0.00015,28.3286]
[1779228917213,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228917652,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228917700,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228917790,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228917831,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228917862,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228917897,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228917918,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228918200,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228918241,34.86,76680.74,0.0,0.38258,0.00015,28.26267]
[1779228918172,34.86,76663.02,0.0,0.37997,0.00015,28.19765]
[1779228919143,34.86,76663.02,0.0,0.37997,0.00015,28.19762]
[1779228920129,34.86,76663.02,0.0,0.37997,0.00015,28.19762]
[1779228920156,34.86,76663.02,0.0,0.37997,0.00015,28.19762]
[1779228920190,34.86,76665.23,0.0,0.38029,0.00015,28.20581]
[1779228925229,34.86,76668.56,0.0,0.38078,0.00015,28.21806]
[1779228927083,34.86,76668.56,0.0,0.38078,0.00015,28.21805]
[1779228927129,34.86,76668.56,0.0,0.38078,0.00015,28.21805]
[1779228927201,34.86,76667.27,0.0,0.38059,0.00015,28.21328]
[1779228928207,34.86,76658.59,0.0,0.37931,0.00015,28.18113]
[1779228930918,34.86,76651.69,0.0,0.37829,0.00015,28.15518]
[1779228930952,34.86,76651.69,0.0,0.37829,0.00015,28.15518]
[1779228930966,34.86,76651.69,0.0,0.37829,0.00015,28.15518]
[1779228930992,34.86,76651.69,0.0,0.37829,0.00015,28.15518]
[1779228931228,34.86,76652.16,0.0,0.37834,0.00015,28.15379]
[1779228931837,34.86,76652.16,0.0,0.37834,0.00015,28.15379]
[1779228931876,34.86,76652.16,0.0,0.37834,0.00015,28.15379]
[1779228932236,34.86,76646.99,0.0,0.37758,0.00015,28.13429]
[1779228932523,34.86,76646.99,0.0,0.37758,0.00015,28.13429]
[1779228933244,34.86,76646.11,0.0,0.37745,0.00015,28.13089]
[1779228933832,34.86,76646.11,0.0,0.37745,0.00015,28.13089]
[1779228934250,34.86,76640.51,0.0,0.37662,0.00015,28.10966]
[1779228935257,34.86,76632.36,0.0,0.37542,0.00015,28.07859]
[1779228935586,34.86,76632.36,0.0,0.37542,0.00015,28.07859]
[1779228935592,34.86,76632.36,0.0,0.37542,0.00015,28.07859]
[1779228935616,34.86,76632.36,0.0,0.37542,0.00015,28.07859]
[1779228935987,34.86,76637.12,0.0,0.37612,0.00015,28.09674]
[1779228938630,34.86,76640.18,0.0,0.37656,0.00015,28.10824]
[1779228938671,34.86,76640.18,0.0,0.37656,0.00015,28.10824]
[1779228938772,34.86,76645.78,0.0,0.37739,0.00015,28.12936]
[1779228941000,34.86,76653.31,0.0,0.3785,0.00015,28.15773]
[1779228944365,34.86,76653.68,0.0,0.37856,0.00015,28.15918]
[1779228944588,34.86,76653.68,0.0,0.37856,0.00015,28.15918]
[1779228944680,34.86,76653.68,0.0,0.37856,0.00015,28.15918]
[1779228944748,34.86,76653.68,0.0,0.37856,0.00015,28.15918]
[1779228944928,34.86,76653.68,0.0,0.37856,0.00015,28.15918]
[1779228944958,34.86,76665.92,0.0,0.38036,0.00015,28.20472]
[1779228945354,34.86,76665.92,0.0,0.38036,0.00015,28.20472]
[1779228945412,34.86,76665.92,0.0,0.38036,0.00015,28.20472]
[1779228945686,34.86,76665.92,0.0,0.38036,0.00015,28.20472]
[1779228945858,34.86,76665.92,0.0,0.38036,0.00015,28.20472]
[1779228946146,34.86,76665.92,0.0,0.38036,0.00015,28.20472]
[1779228946156,34.86,76665.92,0.0,0.38036,0.00015,28.20472]
[1779228946235,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228946370,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228946445,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228946528,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228946569,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228946589,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228946674,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228946778,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228946810,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228947010,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228947032,34.86,76681.04,0.0,0.38259,0.00015,28.26015]
[1779228947050,34.86,76711.7,0.0,0.38713,0.00015,28.36995]
[1779228947292,34.86,76711.7,0.0,0.38713,0.00015,28.36995]
[1779228947405,34.86,76711.7,0.0,0.38713,0.00015,28.36995]
[1779228947430,34.86,76711.7,0.0,0.38713,0.00015,28.36995]
[1779228947444,34.86,76711.7,0.0,0.38713,0.00015,28.36995]
[1779228947471,34.86,76711.7,0.0,0.38713,0.00015,28.36995]
[1779228947506,34.86,76722.3,0.0,0.38871,0.00015,28.40704]
[1779228948918,34.86,76722.3,0.0,0.38871,0.00015,28.40704]
[1779228949025,34.86,76722.3,0.0,0.38871,0.00015,28.40704]
[1779228949031,34.86,76722.3,0.0,0.38871,0.00015,28.40704]
[1779228949046,34.86,76719.15,0.0,0.38824,0.00015,28.39605]
[1779228949588,34.86,76719.15,0.0,0.38824,0.00015,28.39605]
[1779228949994,34.86,76720.14,0.0,0.38838,0.00015,28.39949]
[1779228955053,34.86,76716.93,0.0,0.38791,0.00015,28.38823]
[1779228960133,34.86,76719.45,0.0,0.38828,0.00015,28.39699]
[1779228960446,34.86,76716.74,0.0,0.38788,0.00015,28.38752]
[1779228960570,34.86,76716.74,0.0,0.38788,0.00015,28.38752]
[1779228960624,34.86,76716.74,0.0,0.38788,0.00015,28.38752]
[1779228961230,34.86,76716.74,0.0,0.38788,0.00015,28.38752]
[1779228961240,34.86,76716.74,0.0,0.38788,0.00015,28.38752]
[1779228961290,34.86,76716.74,0.0,0.38788,0.00015,28.38752]
[1779228961195,34.86,76709.92,0.0,0.38687,0.00015,28.36357]
[1779228961301,34.86,76709.92,0.0,0.38687,0.00015,28.36357]
[1779228961332,34.86,76709.92,0.0,0.38687,0.00015,28.36357]
[1779228961361,34.86,76709.92,0.0,0.38687,0.00015,28.36357]
[1779228961437,34.86,76709.92,0.0,0.38687,0.00015,28.36357]
[1779228961565,34.86,76709.92,0.0,0.38687,0.00015,28.36357]
[1779228961666,34.86,76707.53,0.0,0.38651,0.00015,28.35513]
[1779228963579,34.86,76707.53,0.0,0.38651,0.00015,28.35515]
[1779228963647,34.86,76708.86,0.0,0.38671,0.00015,28.35988]
[1779228965674,34.86,76714.78,0.0,0.38759,0.00015,28.38073]
[1779228965690,34.86,76713.59,0.0,0.38741,0.00015,28.37656]
[1779228971534,34.86,76714.81,0.0,0.3876,0.00015,28.38092]
[1779228974870,34.86,76705.57,0.0,0.38623,0.00015,28.3484]
[1779228977583,34.86,76700.42,0.0,0.38547,0.00015,28.33023]
[1779228982610,34.86,76705.06,0.0,0.38617,0.00015,28.34692]
[1779228987644,34.87,76701.61,0.0,0.38567,0.00015,28.33486]
[1779228991654,34.87,76700.09,0.0,0.38545,0.00015,28.32957]
[1779228991690,34.87,76700.09,0.0,0.38545,0.00015,28.32957]
[1779228991777,34.87,76697.68,0.0,0.38508,0.00015,28.31785]
[1779228994989,34.87,76694.65,0.0,0.38464,0.00015,28.30711]
[1779228994996,34.87,76694.65,0.0,0.38464,0.00015,28.30711]
[1779228995116,34.87,76691.71,0.0,0.38421,0.00015,28.29662]
[1779229000193,34.87,76692.98,0.0,0.3844,0.00015,28.30127]
[1779229003823,34.87,76691.13,0.0,0.38413,0.00015,28.29469]
[1779229003862,34.87,76691.13,0.0,0.38413,0.00015,28.29469]
[1779229003963,34.87,76690.66,0.0,0.38406,0.00015,28.293]
[1779229009067,34.87,76684.68,0.0,0.38318,0.00015,28.2715]
[1779229014837,34.87,76689.64,0.0,0.3839,0.00015,28.28925]
[1779229019876,34.87,76695.23,0.0,0.38473,0.00015,28.3093]
[1779229024934,34.87,76700.37,0.0,0.3855,0.00015,28.32782]
[1779229025604,34.87,76698.79,0.0,0.38527,0.00015,28.32223]
[1779229025777,34.87,76698.79,0.0,0.38527,0.00015,28.32223]
[1779229026074,34.88,76684.87,0.0,0.38321,0.00015,28.27225]
[1779229028936,34.88,76677.91,0.0,0.38218,0.00015,28.24704]
[1779229031953,34.88,76676.07,0.0,0.38192,0.00015,28.24041]
[1779229031990,34.88,76676.07,0.0,0.38192,0.00015,28.24041]
[1779229032186,34.88,76676.08,0.0,0.38192,0.00015,28.24054]
[1779229037205,34.88,76670.96,0.0,0.38116,0.00015,28.22173]
[1779229043034,34.88,76671.65,0.0,0.38126,0.00015,28.22421]
[1779229048069,34.88,76672.15,0.0,0.38134,0.00015,28.22601]
[1779229053103,34.88,76666.02,0.0,0.38042,0.00015,28.20026]
[1779229057360,34.88,76658.22,0.0,0.37927,0.00015,28.17142]
[1779229062168,34.88,76666.41,0.0,0.38048,0.00015,28.20182]
[1779229066245,34.88,76666.45,0.0,0.38049,0.00015,28.20197]
[1779229068414,34.88,76674.39,0.0,0.38166,0.00015,28.23111]
[1779229073419,34.88,76676.09,0.0,0.3819,0.00015,28.23723]
[1779229078433,34.87,76676.59,0.0,0.38197,0.00015,28.23895]
[1779229083455,34.87,76679.92,0.0,0.38246,0.00015,28.25098]
[1779229088130,34.87,76677.78,0.0,0.38214,0.00015,28.24309]
[1779229088145,34.87,76677.78,0.0,0.38214,0.00015,28.24309]
[1779229088408,34.87,76685.14,0.0,0.38322,0.00015,28.26982]
[1779229089835,34.87,76685.14,0.0,0.38323,0.00015,28.26989]
[1779229090367,34.87,76691.34,0.0,0.38415,0.00015,28.29232]
[1779229091587,34.87,76693.52,0.0,0.38447,0.00015,28.3002]
[1779229092379,34.88,76693.4,0.0,0.38446,0.00015,28.29983]
[1779229093090,34.88,76693.4,0.0,0.38446,0.00015,28.29983]
[1779229093117,34.88,76693.4,0.0,0.38446,0.00015,28.29983]
[1779229093386,34.88,76693.65,0.0,0.3845,0.00015,28.30078]
[1779229097644,34.88,76696.49,0.0,0.38492,0.00015,28.31113]
[1779229097739,34.88,76696.49,0.0,0.38492,0.00015,28.31113]
[1779229100052,34.88,76707.62,0.0,0.38658,0.00015,28.35074]
[1779229100082,34.88,76707.62,0.0,0.38658,0.00015,28.35074]
[1779229100101,34.88,76707.62,0.0,0.38658,0.00015,28.35074]
[1779229100210,34.88,76707.62,0.0,0.38658,0.00015,28.35074]
[1779229100227,34.88,76707.62,0.0,0.38658,0.00015,28.35074]
[1779229100427,34.88,76707.62,0.0,0.38658,0.00015,28.35074]
[1779229100434,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229100459,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229100641,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229100675,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229100839,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229100873,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229101074,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229101097,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229101267,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229101303,34.88,76714.4,0.0,0.38758,0.00015,28.37461]
[1779229101442,34.88,76714.86,0.0,0.38765,0.00015,28.37622]
[1779229101471,34.88,76714.86,0.0,0.38765,0.00015,28.37622]
[1779229101509,34.88,76714.86,0.0,0.38765,0.00015,28.37622]
[1779229101948,34.88,76714.86,0.0,0.38765,0.00015,28.37622]
[1779229101956,34.88,76714.86,0.0,0.38765,0.00015,28.37622]
[1779229101979,34.88,76714.86,0.0,0.38765,0.00015,28.37622]
[1779229102078,34.88,76714.86,0.0,0.38765,0.00015,28.37622]
[1779229102435,34.88,76714.86,0.0,0.38765,0.00015,28.37622]
[1779229102446,34.88,76720.94,0.0,0.38855,0.00015,28.39746]
[1779229102491,34.88,76729.33,0.0,0.38979,0.00015,28.42653]
[1779229104099,34.88,76729.33,0.0,0.38979,0.00015,28.42653]
[1779229104402,34.88,76729.06,0.0,0.38975,0.00015,28.42556]
[1779229109414,34.88,76728.9,0.0,0.38973,0.00015,28.42494]
[1779229112188,34.88,76729.65,0.0,0.38982,0.00015,28.42432]
[1779229112292,34.88,76727.52,0.0,0.38951,0.00015,28.41696]
[1779229113285,34.88,76727.52,0.0,0.38951,0.00015,28.41696]
[1779229113298,34.88,76727.52,0.0,0.38951,0.00015,28.41696]
[1779229114213,34.88,76724.68,0.0,0.38908,0.00015,28.40711]
[1779229115473,34.88,76717.19,0.0,0.38797,0.00015,28.38103]
[1779229117987,34.88,76714.64,0.0,0.3876,0.00015,28.37213]
[1779229118030,34.88,76714.64,0.0,0.3876,0.00015,28.37213]
[1779229118274,34.88,76714.64,0.0,0.3876,0.00015,28.37213]
[1779229118298,34.88,76714.64,0.0,0.3876,0.00015,28.37213]
[1779229118444,34.88,76715.12,0.0,0.38767,0.00015,28.37382]
[1779229118569,34.88,76715.12,0.0,0.38767,0.00015,28.37382]
[1779229118619,34.88,76715.12,0.0,0.38767,0.00015,28.37382]
[1779229119294,34.88,76715.12,0.0,0.38767,0.00015,28.37382]
[1779229119322,34.88,76715.12,0.0,0.38767,0.00015,28.37382]
[1779229119558,34.88,76712.31,0.0,0.38725,0.00015,28.36398]
[1779229119586,34.88,76712.31,0.0,0.38725,0.00015,28.36398]
[1779229119693,34.88,76712.31,0.0,0.38725,0.00015,28.36398]
[1779229119703,34.88,76712.31,0.0,0.38725,0.00015,28.36398]
[1779229122603,34.88,76705.34,0.0,0.38622,0.00015,28.33945]
[1779229122616,34.88,76705.34,0.0,0.38622,0.00015,28.33945]
[1779229122932,34.88,76705.72,0.0,0.38628,0.00015,28.34083]
[1779229128128,34.88,76705.77,0.0,0.38629,0.00015,28.34114]
[1779229133665,34.88,76713.01,0.0,0.38737,0.00015,28.36684]
[1779229138441,34.88,76717.22,0.0,0.388,0.00015,28.38162]
[1779229138718,34.88,76717.46,0.0,0.38804,0.00015,28.38246]
[1779229138734,34.88,76717.46,0.0,0.38804,0.00015,28.38246]
[1779229138743,34.88,76718.75,0.0,0.38823,0.00015,28.38697]
[1779229144744,34.88,76722.79,0.0,0.38883,0.00015,28.40104]
[1779229148770,34.88,76715.39,0.0,0.38773,0.00015,28.37524]
[1779229153805,34.88,76712.54,0.0,0.38731,0.00015,28.36533]
[1779229158841,34.89,76713.95,0.0,0.38752,0.00015,28.37035]
[1779229163876,34.89,76709.89,0.0,0.38693,0.00015,28.35617]
[1779229169918,34.89,76707.14,0.0,0.38653,0.00015,28.3466]
[1779229174952,34.89,76711.44,0.0,0.38716,0.00015,28.35872]
[1779229175596,34.89,76711.44,0.0,0.38716,0.00015,28.35872]
[1779229175636,34.89,76711.44,0.0,0.38716,0.00015,28.35872]
[1779229175959,34.89,76711.73,0.0,0.3872,0.00015,28.35976]
[1779229180088,34.89,76713.15,0.0,0.38741,0.00015,28.36481]
[1779229180119,34.89,76713.15,0.0,0.38741,0.00015,28.36481]
[1779229180158,34.89,76714.39,0.0,0.3876,0.00015,28.36917]
[1779229186031,34.89,76717.94,0.0,0.38813,0.00015,28.38167]
[1779229192074,34.89,76717.39,0.0,0.38805,0.00015,28.37978]
[1779229197109,34.89,76715.22,0.0,0.38773,0.00015,28.37224]
[1779229200762,34.89,76710.1,0.0,0.38697,0.00015,28.35429]
[1779229200803,34.89,76710.1,0.0,0.38697,0.00015,28.35429]
[1779229201138,34.89,76704.6,0.0,0.38616,0.00015,28.33488]
[1779229206184,34.9,76702.74,0.0,0.38589,0.00015,28.32843]
[1779229209512,34.9,76695.42,0.0,0.38481,0.00015,28.30257]
[1779229214536,34.9,76697.09,0.0,0.38507,0.00015,28.30875]
[1779229216340,34.9,76700.8,0.0,0.38562,0.00015,28.32201]
[1779229218520,34.9,76708.47,0.0,0.38676,0.00015,28.34927]
[1779229219274,34.9,76708.47,0.0,0.38676,0.00015,28.34927]
[1779229219290,34.9,76708.47,0.0,0.38676,0.00015,28.34927]
[1779229223569,34.9,76709.04,0.0,0.38685,0.00015,28.35136]
[1779229223594,34.9,76708.49,0.0,0.38677,0.00015,28.34944]
[1779229223798,34.9,76708.49,0.0,0.38677,0.00015,28.34944]
[1779229224300,34.91,76710.69,0.0,0.3871,0.00015,28.3572]
[1779229225701,34.91,76709.98,0.0,0.38699,0.00015,28.35472]
[1779229225727,34.91,76709.98,0.0,0.38699,0.00015,28.35472]
[1779229225831,34.91,76709.98,0.0,0.38699,0.00015,28.35472]
[1779229225847,34.91,76709.98,0.0,0.38699,0.00015,28.35472]
[1779229234370,34.91,76705.82,0.0,0.38638,0.00015,28.33714]
[1779229239405,34.91,76707.62,0.0,0.38665,0.00015,28.34365]
[1779229244441,34.91,76708.8,0.0,0.38683,0.00015,28.34796]
[1779229246762,34.91,76709.02,0.0,0.38687,0.00015,28.34879]
[1779229246789,34.91,76709.02,0.0,0.38687,0.00015,28.34879]
[1779229247461,34.91,76708.87,0.0,0.38685,0.00015,28.34829]
[1779229249475,34.91,76699.52,0.0,0.38547,0.00015,28.31526]
[1779229254511,34.92,76696.55,0.0,0.38504,0.00015,28.30492]
[1779229259548,34.92,76699.29,0.0,0.38545,0.00015,28.31478]
[1779229264581,34.92,76695.64,0.0,0.38491,0.00015,28.30181]
[1779229265364,34.92,76695.64,0.0,0.38491,0.00015,28.30181]
[1779229265369,34.92,76695.64,0.0,0.38491,0.00015,28.30181]
[1779229269631,34.92,76699.28,0.0,0.38545,0.00015,28.3148]
[1779229269641,34.92,76699.28,0.0,0.38545,0.00015,28.3148]
[1779229270624,34.92,76699.23,0.0,0.38544,0.00015,28.31462]
[1779229275917,34.92,76697.58,0.0,0.3852,0.00015,28.30873]
[1779229278873,34.92,76697.0,0.0,0.38511,0.00015,28.30666]
[1779229278900,34.92,76697.0,0.0,0.38511,0.00015,28.30666]
[1779229279364,34.92,76697.32,0.0,0.38516,0.00015,28.3078]
[1779229280622,34.92,76697.32,0.0,0.38516,0.00015,28.3078]
[1779229280696,34.92,76699.12,0.0,0.38542,0.00015,28.31423]
[1779229285730,34.92,76703.4,0.0,0.38606,0.00015,28.32952]
[1779229289759,34.92,76695.69,0.0,0.38493,0.00015,28.30223]
[1779229291956,34.92,76695.39,0.0,0.38489,0.00015,28.3012]
[1779229291969,34.92,76695.39,0.0,0.38489,0.00015,28.3012]
[1779229292204,34.92,76695.94,0.0,0.38496,0.00015,28.30004]
[1779229295815,34.92,76693.94,0.0,0.38466,0.00015,28.29286]
[1779229297661,34.92,76686.36,0.0,0.38354,0.00015,28.26564]
[1779229302667,34.92,76682.6,0.0,0.38299,0.00015,28.25213]
[1779229307693,34.93,76683.31,0.0,0.3831,0.00015,28.25477]
[1779229310384,34.93,76684.73,0.0,0.38331,0.00015,28.25993]
[1779229310442,34.93,76684.73,0.0,0.38331,0.00015,28.25993]
[1779229310504,34.93,76684.56,0.0,0.38328,0.00015,28.25932]
[1779229311913,34.93,76673.25,0.0,0.38161,0.00015,28.21821]
[1779229313077,34.93,76673.25,0.0,0.38161,0.00015,28.21821]
[1779229313093,34.93,76673.25,0.0,0.38161,0.00015,28.21821]
[1779229313286,34.93,76666.43,0.0,0.38061,0.00015,28.19319]
[1779229315006,34.93,76667.03,0.0,0.3807,0.00015,28.1954]
[1779229315042,34.93,76667.03,0.0,0.3807,0.00015,28.1954]
[1779229315119,34.93,76667.03,0.0,0.3807,0.00015,28.1954]
[1779229315150,34.93,76667.03,0.0,0.3807,0.00015,28.1954]
[1779229315324,34.93,76665.66,0.0,0.38049,0.00015,28.19036]
[1779229317568,34.93,76661.81,0.0,0.37993,0.00015,28.17615]
[1779229317609,34.93,76660.86,0.0,0.37979,0.00015,28.17266]
[1779229317807,34.93,76660.86,0.0,0.37979,0.00015,28.17266]
[1779229317828,34.93,76660.86,0.0,0.37979,0.00015,28.17266]
[1779229317959,34.93,76661.6,0.0,0.3799,0.00015,28.1754]
[1779229319590,34.93,76661.6,0.0,0.3799,0.00015,28.1754]
[1779229319617,34.93,76661.6,0.0,0.3799,0.00015,28.1754]
[1779229319970,34.92,76661.37,0.0,0.37985,0.00015,28.17435]
[1779229323949,34.92,76658.53,0.0,0.37942,0.00015,28.16353]
[1779229323958,34.92,76658.53,0.0,0.37942,0.00015,28.16353]
[1779229324059,34.92,76660.18,0.0,0.37966,0.00015,28.16955]
[1779229327613,34.92,76659.77,0.0,0.37959,0.00015,28.16783]
[1779229327627,34.92,76659.77,0.0,0.37959,0.00015,28.16783]
[1779229327634,34.92,76659.57,0.0,0.37956,0.00015,28.16699]
[1779229331352,34.91,76666.42,0.0,0.38056,0.00015,28.19202]
[1779229331399,34.91,76666.28,0.0,0.38053,0.00015,28.19141]
[1779229332675,34.91,76666.28,0.0,0.38053,0.00015,28.19141]
[1779229332679,34.91,76665.49,0.0,0.38041,0.00015,28.18849]
[1779229332705,34.91,76665.49,0.0,0.38041,0.00015,28.18849]
[1779229336648,34.91,76676.85,0.0,0.38209,0.00015,28.23008]
[1779229342137,34.91,76667.38,0.0,0.38068,0.00015,28.19524]
[1779229343981,34.91,76663.09,0.0,0.38005,0.00015,28.17941]
[1779229344006,34.91,76663.09,0.0,0.38005,0.00015,28.17941]
[1779229344432,34.91,76661.2,0.0,0.37977,0.00015,28.17242]
[1779229350192,34.91,76658.96,0.0,0.37945,0.00015,28.1642]
[1779229355231,34.91,76664.94,0.0,0.38032,0.00015,28.18324]
[1779229360266,34.91,76663.21,0.0,0.38006,0.00015,28.17683]
[1779229365560,34.91,76670.31,0.0,0.38111,0.00015,28.20297]
[1779229365578,34.91,76670.31,0.0,0.38111,0.00015,28.20297]
[1779229365620,34.91,76675.18,0.0,0.38183,0.00015,28.22078]
[1779229371341,34.91,76675.29,0.0,0.38183,0.00015,28.22102]
[1779229376376,34.91,76673.7,0.0,0.38159,0.00015,28.21509]
[1779229381410,34.91,76675.17,0.0,0.38181,0.00015,28.22037]
[1779229386447,34.9,76680.3,0.0,0.38256,0.00015,28.23894]
[1779229391480,34.9,76681.33,0.0,0.38271,0.00015,28.24255]
[1779229396516,34.9,76678.96,0.0,0.38235,0.00015,28.23379]
[1779229401553,34.9,76679.27,0.0,0.38239,0.00015,28.23481]
[1779229406588,34.9,76680.8,0.0,0.38261,0.00015,28.24026]
[1779229411623,34.9,76677.14,0.0,0.38205,0.00015,28.22365]
[1779229416659,34.9,76677.04,0.0,0.38203,0.00015,28.22321]
[1779229421695,34.89,76678.26,0.0,0.38221,0.00015,28.22759]
[1779229426730,34.89,76679.09,0.0,0.38233,0.00015,28.23055]
[1779229426944,34.89,76679.09,0.0,0.38233,0.00015,28.23055]
[1779229427737,34.89,76681.94,0.0,0.38275,0.00015,28.2409]
[1779229432772,34.89,76687.6,0.0,0.38359,0.00015,28.26144]
[1779229437566,34.89,76687.11,0.0,0.38352,0.00015,28.25974]
[1779229437642,34.9,76687.08,0.0,0.38352,0.00015,28.25965]
[1779229442842,34.9,76686.51,0.0,0.38344,0.00015,28.25772]
[1779229447876,34.9,76686.88,0.0,0.3835,0.00015,28.25916]
[1779229452911,34.9,76687.87,0.0,0.38365,0.00015,28.26283]
[1779229458101,34.9,76683.23,0.0,0.38297,0.00015,28.24614]
[1779229460677,34.9,76677.29,0.0,0.38209,0.00015,28.22452]
[1779229460796,34.9,76677.29,0.0,0.38209,0.00015,28.22452]
[1779229460814,34.9,76675.03,0.0,0.38175,0.00015,28.21626]
[1779229460929,34.9,76675.03,0.0,0.38175,0.00015,28.21626]
[1779229460951,34.9,76675.03,0.0,0.38175,0.00015,28.21626]
[1779229461056,34.9,76675.03,0.0,0.38175,0.00015,28.21626]
[1779229461142,34.9,76675.03,0.0,0.38175,0.00015,28.21626]
[1779229461193,34.9,76675.03,0.0,0.38175,0.00015,28.21626]
[1779229461641,34.9,76665.12,0.0,0.38029,0.00015,28.17985]
[1779229461909,34.9,76665.12,0.0,0.38029,0.00015,28.17985]
[1779229461934,34.9,76665.12,0.0,0.38029,0.00015,28.17985]
[1779229462135,34.9,76665.12,0.0,0.38029,0.00015,28.17985]
[1779229462171,34.9,76665.12,0.0,0.38029,0.00015,28.17985]
[1779229462308,34.9,76665.12,0.0,0.38029,0.00015,28.17985]
[1779229462324,34.9,76665.12,0.0,0.38029,0.00015,28.17985]
[1779229462335,34.9,76656.07,0.0,0.37895,0.00015,28.14618]
[1779229463981,34.9,76656.07,0.0,0.37895,0.00015,28.14611]
[1779229463999,34.9,76656.07,0.0,0.37895,0.00015,28.14611]
[1779229464172,34.9,76654.46,0.0,0.37871,0.00015,28.14004]
[1779229470734,34.89,76654.08,0.0,0.37864,0.00015,28.1382]
[1779229476087,34.89,76651.75,0.0,0.37826,0.00015,28.12591]
[1779229481123,34.88,76650.23,0.0,0.37803,0.00015,28.11991]
[1779229483914,34.88,76651.01,0.0,0.37814,0.00015,28.12272]
[1779229484070,34.88,76651.01,0.0,0.37814,0.00015,28.12272]
[1779229484483,34.88,76651.01,0.0,0.37814,0.00015,28.12272]
[1779229486265,34.88,76639.23,0.0,0.3764,0.00015,28.07817]
[1779229487113,34.88,76642.13,0.0,0.37682,0.00015,28.08912]
[1779229493699,34.88,76645.68,0.0,0.37733,0.00015,28.10224]
[1779229499253,34.87,76646.32,0.0,0.37741,0.00015,28.10428]
[1779229503278,34.87,76646.87,0.0,0.37748,0.00015,28.10619]
[1779229503312,34.87,76646.87,0.0,0.37748,0.00015,28.10619]
[1779229503412,34.87,76650.59,0.0,0.37803,0.00015,28.12013]
[1779229508836,34.87,76651.8,0.0,0.3782,0.00015,28.12441]
[1779229514358,34.86,76646.85,0.0,0.37745,0.00015,28.10543]
[1779229519396,34.86,76647.28,0.0,0.3775,0.00015,28.1068]
[1779229524429,34.86,76648.13,0.0,0.37762,0.00015,28.10976]
[1779229527461,34.86,76648.33,0.0,0.37764,0.00015,28.11042]
[1779229527567,34.86,76648.33,0.0,0.37764,0.00015,28.11042]
[1779229527731,34.86,76648.33,0.0,0.37764,0.00015,28.11042]
[1779229527885,34.86,76648.33,0.0,0.37764,0.00015,28.11042]
[1779229527822,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528253,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528282,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528453,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528550,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528647,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528682,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528689,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528714,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528720,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528746,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528793,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528806,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528878,34.86,76645.14,0.0,0.37717,0.00015,28.09835]
[1779229528790,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229528894,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229528940,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229528981,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229529046,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229529071,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229529529,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229529568,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229529607,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229529629,34.86,76634.08,0.0,0.37554,0.00015,28.0563]
[1779229529705,34.86,76626.75,0.0,0.37446,0.00015,28.02817]
[1779229530269,34.86,76626.75,0.0,0.37446,0.00015,28.02817]
[1779229530304,34.86,76626.75,0.0,0.37446,0.00015,28.02817]
[1779229530702,34.86,76620.84,0.0,0.37359,0.00015,28.00536]
[1779229530960,34.86,76620.84,0.0,0.37359,0.00015,28.00536]
[1779229531586,34.86,76620.84,0.0,0.37359,0.00015,28.00536]
[1779229531607,34.86,76620.84,0.0,0.37359,0.00015,28.00536]
[1779229531747,34.86,76620.84,0.0,0.37359,0.00015,28.00536]
[1779229531785,34.86,76620.84,0.0,0.37359,0.00015,28.00536]
[1779229531796,34.86,76620.84,0.0,0.37359,0.00015,28.00536]
[1779229531796,34.86,76615.84,0.0,0.37284,0.00015,27.98278]
[1779229532595,34.86,76615.84,0.0,0.37284,0.00015,27.98278]
[1779229532614,34.86,76615.84,0.0,0.37284,0.00015,27.98278]
[1779229532683,34.86,76617.28,0.0,0.37306,0.00015,27.98839]
[1779229538529,34.86,76617.01,0.0,0.37302,0.00015,27.98746]
[1779229543577,34.86,76617.93,0.0,0.37316,0.00015,27.99108]
[1779229543600,34.86,76617.93,0.0,0.37316,0.00015,27.99108]
[1779229543878,34.86,76619.49,0.0,0.37339,0.00015,27.99713]
[1779229545488,34.86,76619.49,0.0,0.37339,0.00015,27.99713]
[1779229545524,34.86,76619.49,0.0,0.37339,0.00015,27.99713]
[1779229545725,34.86,76619.49,0.0,0.37339,0.00015,27.99713]
[1779229545796,34.86,76627.61,0.0,0.37458,0.00015,28.02846]
[1779229548199,34.86,76629.0,0.0,0.37478,0.00015,28.03377]
[1779229553635,34.85,76634.16,0.0,0.37553,0.00015,28.05332]
[1779229558671,34.85,76636.07,0.0,0.37581,0.00015,28.06041]
[1779229560178,34.85,76635.18,0.0,0.37567,0.00015,28.05698]
[1779229560208,34.85,76635.18,0.0,0.37567,0.00015,28.05698]
[1779229560684,34.85,76635.62,0.0,0.37574,0.00015,28.05861]
[1779229563362,34.85,76634.69,0.0,0.3756,0.00015,28.05498]
[1779229563387,34.85,76634.69,0.0,0.3756,0.00015,28.05498]
[1779229563713,34.85,76636.58,0.0,0.37587,0.00015,28.06215]
[1779229567301,34.85,76641.4,0.0,0.37658,0.00015,28.08034]
[1779229567326,34.85,76641.4,0.0,0.37658,0.00015,28.08034]
[1779229567666,34.85,76641.4,0.0,0.37658,0.00015,28.08034]
[1779229567697,34.85,76641.4,0.0,0.37658,0.00015,28.08034]
[1779229567794,34.85,76631.73,0.0,0.37515,0.00015,28.04344]
[1779229569746,34.85,76622.92,0.0,0.37385,0.00015,28.00948]
[1779229570229,34.85,76622.92,0.0,0.37385,0.00015,28.00948]
[1779229570249,34.85,76622.92,0.0,0.37385,0.00015,28.00948]
[1779229570374,34.85,76622.92,0.0,0.37385,0.00015,28.00948]
[1779229570754,34.85,76622.68,0.0,0.37382,0.00015,28.00855]
[1779229573775,34.85,76631.68,0.0,0.37514,0.00015,28.04313]
[1779229578810,34.85,76628.87,0.0,0.37472,0.00015,28.03227]
[1779229583844,34.85,76626.47,0.0,0.37437,0.00015,28.02297]
[1779229588879,34.84,76628.07,0.0,0.3746,0.00015,28.02909]
[1779229590074,34.84,76629.08,0.0,0.37475,0.00015,28.03295]
[1779229590894,34.84,76631.03,0.0,0.37503,0.00015,28.04042]
[1779229595930,34.84,76631.14,0.0,0.37503,0.00015,28.03757]
[1779229599564,34.84,76636.62,0.0,0.37584,0.00015,28.05844]
[1779229599957,34.84,76636.44,0.0,0.37581,0.00015,28.05772]
[1779229600051,34.84,76636.44,0.0,0.37581,0.00015,28.05772]
[1779229600964,34.84,76636.27,0.0,0.37578,0.00015,28.05704]
[1779229604993,34.84,76625.54,0.0,0.3742,0.00015,28.0158]
[1779229610026,34.84,76623.44,0.0,0.37389,0.00015,28.00768]
[1779229610063,34.84,76623.44,0.0,0.37389,0.00015,28.00768]
[1779229610598,34.84,76622.8,0.0,0.3738,0.00015,28.0052]
[1779229615878,34.84,76622.0,0.0,0.37368,0.00015,28.0021]
[1779229616156,34.84,76621.67,0.0,0.37363,0.00015,28.00082]
[1779229616160,34.84,76621.67,0.0,0.37363,0.00015,28.00082]
[1779229616954,34.84,76620.77,0.0,0.3735,0.00015,27.99733]
[1779229620977,34.84,76609.61,0.0,0.37185,0.00015,27.95377]
[1779229626005,34.84,76607.31,0.0,0.37151,0.00015,27.94462]
[1779229631024,34.84,76600.89,0.0,0.37056,0.00015,27.91921]
[1779229636036,34.83,76596.46,0.0,0.3699,0.00015,27.90154]
[1779229641045,34.83,76593.68,0.0,0.36949,0.00015,27.8904]
[1779229646059,34.83,76592.21,0.0,0.36927,0.00015,27.88447]
[1779229647579,34.83,76594.1,0.0,0.36955,0.00015,27.89196]
[1779229647594,34.83,76594.1,0.0,0.36955,0.00015,27.89196]
[1779229647776,34.83,76598.06,0.0,0.37013,0.00015,27.90764]
[1779229649565,34.83,76598.06,0.0,0.37013,0.00015,27.90761]
[1779229649590,34.83,76598.06,0.0,0.37013,0.00015,27.90761]
[1779229650001,34.83,76597.99,0.0,0.37012,0.00015,27.9073]
[1779229655345,34.83,76599.99,0.0,0.37039,0.00015,27.91184]
[1779229659240,34.83,76601.4,0.0,0.37059,0.00015,27.91733]
[1779229659809,34.83,76604.67,0.0,0.37107,0.00015,27.93018]
[1779229660400,34.83,76604.67,0.0,0.37107,0.00015,27.93018]
[1779229660435,34.83,76604.67,0.0,0.37107,0.00015,27.93018]
[1779229666421,34.83,76616.02,0.0,0.37274,0.00015,27.97463]
[1779229670010,34.83,76615.39,0.0,0.37265,0.00015,27.97217]
[1779229670036,34.83,76615.39,0.0,0.37265,0.00015,27.97217]
[1779229670049,34.83,76615.11,0.0,0.37261,0.00015,27.97108]
[1779229675489,34.83,76614.28,0.0,0.37248,0.00015,27.96784]
[1779229680520,34.83,76616.6,0.0,0.37282,0.00015,27.97686]
[1779229685555,34.83,76616.83,0.0,0.37286,0.00015,27.97773]
[1779229690179,34.83,76617.58,0.0,0.37297,0.00015,27.98063]
[1779229690200,34.83,76617.58,0.0,0.37297,0.00015,27.98063]
[1779229690590,34.83,76617.65,0.0,0.37298,0.00015,27.98089]
[1779229695625,34.83,76624.27,0.0,0.37395,0.00015,28.00649]
[1779229700660,34.83,76621.83,0.0,0.37358,0.00015,27.99696]
[1779229705694,34.83,76622.67,0.0,0.37371,0.00015,28.00015]
[1779229710766,34.83,76616.9,0.0,0.37286,0.00015,27.97774]
[1779229711572,34.83,76611.68,0.0,0.37209,0.00015,27.95739]
[1779229711603,34.83,76611.68,0.0,0.37209,0.00015,27.95739]
[1779229711737,34.83,76611.68,0.0,0.37207,0.00015,27.95421]
[1779229716771,34.83,76613.07,0.0,0.37228,0.00015,27.95972]
[1779229719054,34.83,76614.73,0.0,0.37253,0.00015,27.9662]
[1779229719084,34.83,76614.73,0.0,0.37253,0.00015,27.9662]
[1779229720088,34.83,76616.67,0.0,0.37281,0.00015,27.97377]
[1779229720122,34.83,76617.69,0.0,0.37296,0.00015,27.97769]
[1779229721008,34.83,76617.13,0.0,0.37288,0.00015,27.97547]
[1779229726842,34.82,76617.47,0.0,0.37292,0.00015,27.97653]
[1779229731878,34.82,76616.2,0.0,0.37273,0.00015,27.97161]
[1779229737605,34.82,76617.41,0.0,0.37291,0.00015,27.97633]
[1779229742955,34.82,76617.33,0.0,0.3729,0.00015,27.97602]
[1779229747990,34.82,76612.57,0.0,0.3722,0.00015,27.95751]
[1779229750176,34.82,76611.96,0.0,0.3721,0.00015,27.95502]
[1779229750196,34.82,76611.96,0.0,0.3721,0.00015,27.95502]
[1779229750239,34.82,76611.83,0.0,0.37208,0.00015,27.95446]
[1779229756046,34.82,76612.04,0.0,0.3721,0.00015,27.95504]
[1779229761082,34.82,76613.76,0.0,0.37235,0.00015,27.96149]
[1779229763078,34.82,76612.98,0.0,0.37223,0.00015,27.95839]
[1779229763157,34.82,76612.98,0.0,0.37223,0.00015,27.95839]
[1779229764103,34.82,76605.5,0.0,0.37113,0.00015,27.92896]
[1779229769137,34.81,76602.53,0.0,0.37068,0.00015,27.91711]
[1779229774172,34.81,76609.26,0.0,0.37165,0.00015,27.94021]
[1779229779208,34.81,76610.24,0.0,0.37178,0.00015,27.94378]
[1779229784242,34.81,76611.32,0.0,0.37193,0.00015,27.94777]
[1779229786569,34.81,76611.3,0.0,0.37193,0.00015,27.94764]
[1779229786581,34.81,76611.3,0.0,0.37193,0.00015,27.94764]
[1779229786638,34.81,76613.32,0.0,0.37222,0.00015,27.9555]
[1779229789878,34.8,76621.98,0.0,0.37349,0.00015,27.98915]
[1779229795320,34.8,76621.47,0.0,0.37342,0.00015,27.9871]
[1779229800355,34.8,76619.68,0.0,0.37315,0.00015,27.98011]
[1779229805051,34.8,76619.88,0.0,0.37318,0.00015,27.98086]
[1779229805061,34.8,76619.88,0.0,0.37318,0.00015,27.98086]
[1779229805116,34.8,76613.9,0.0,0.3723,0.00015,27.95755]
[1779229806118,34.8,76606.25,0.0,0.37117,0.00015,27.92757]
[1779229806615,34.8,76606.25,0.0,0.37117,0.00015,27.92757]
[1779229806647,34.8,76606.25,0.0,0.37117,0.00015,27.92757]
[1779229807158,34.8,76606.03,0.0,0.37114,0.00015,27.92672]
[1779229807884,34.8,76606.03,0.0,0.37114,0.00015,27.92672]
[1779229807914,34.8,76606.03,0.0,0.37114,0.00015,27.92672]
[1779229808168,34.8,76605.65,0.0,0.37109,0.00015,27.92525]
[1779229811764,34.8,76602.72,0.0,0.37066,0.00015,27.9138]
[1779229811768,34.8,76602.72,0.0,0.37066,0.00015,27.9138]
[1779229812198,34.8,76602.08,0.0,0.37057,0.00015,27.9113]
[1779229814232,34.8,76600.59,0.0,0.37034,0.00015,27.90528]
[1779229814746,34.8,76600.59,0.0,0.37034,0.00015,27.90528]
[1779229814839,34.8,76599.81,0.0,0.37023,0.00015,27.90214]
[1779229818324,34.8,76600.95,0.0,0.37039,0.00015,27.90648]
[1779229818647,34.8,76602.96,0.0,0.37068,0.00015,27.91437]
[1779229824527,34.8,76603.47,0.0,0.37074,0.00015,27.91603]
[1779229828068,34.8,76611.5,0.0,0.37192,0.00015,27.94743]
[1779229829682,34.79,76611.5,0.0,0.37191,0.00015,27.94736]
[1779229829710,34.79,76611.5,0.0,0.37191,0.00015,27.94736]
[1779229835604,34.79,76618.72,0.0,0.37294,0.00015,27.97174]
[1779229839162,34.79,76620.0,0.0,0.37312,0.00015,27.97655]
[1779229839164,34.79,76620.53,0.0,0.37319,0.00015,27.97852]
[1779229840097,34.79,76620.53,0.0,0.37319,0.00015,27.97852]
[1779229840116,34.79,76620.53,0.0,0.37319,0.00015,27.97852]
[1779229843962,34.78,76627.65,0.0,0.37424,0.00015,28.006]
[1779229843988,34.78,76627.65,0.0,0.37424,0.00015,28.006]
[1779229844026,34.78,76628.15,0.0,0.37431,0.00015,28.00791]
[1779229847690,34.78,76635.75,0.0,0.37543,0.00015,28.03705]
[1779229850095,34.78,76634.01,0.0,0.37517,0.00015,28.03036]
[1779229850121,34.78,76634.01,0.0,0.37517,0.00015,28.03036]
[1779229850132,34.78,76632.43,0.0,0.37494,0.00015,28.02427]
[1779229855748,34.78,76637.79,0.0,0.37572,0.00015,28.04466]
[1779229860412,34.78,76639.19,0.0,0.37592,0.00015,28.04987]
[1779229860744,34.78,76639.19,0.0,0.37592,0.00015,28.04987]
[1779229860766,34.78,76639.19,0.0,0.37592,0.00015,28.04987]
[1779229862870,34.78,76651.31,0.0,0.37771,0.00015,28.09578]
[1779229863240,34.78,76651.31,0.0,0.37771,0.00015,28.09578]
[1779229863471,34.78,76654.2,0.0,0.37813,0.00015,28.10661]
[1779229863488,34.78,76654.2,0.0,0.37813,0.00015,28.10661]
[1779229863803,34.77,76654.2,0.0,0.37811,0.00015,28.10599]
[1779229866059,34.77,76661.98,0.0,0.37925,0.00015,28.135]
[1779229870038,34.77,76660.84,0.0,0.37907,0.00015,28.13049]
[1779229870072,34.77,76660.84,0.0,0.37907,0.00015,28.13049]
[1779229870139,34.77,76659.75,0.0,0.37891,0.00015,28.12633]
[1779229875887,34.76,76661.31,0.0,0.37912,0.00015,28.13168]
[1779229877899,34.76,76653.71,0.0,0.37798,0.00015,28.10301]
[1779229882935,34.74,76653.81,0.0,0.37794,0.00015,28.10199]
[1779229887972,34.74,76655.18,0.0,0.37813,0.00015,28.10686]
[1779229893005,34.72,76658.26,0.0,0.37849,0.00015,28.11333]
[1779229898040,34.71,76658.97,0.0,0.37858,0.00015,28.11571]
[1779229901061,34.7,76669.33,0.0,0.38006,0.00015,28.1531]
[1779229906096,34.65,76670.8,0.0,0.38011,0.00015,28.15489]
[1779229910464,34.62,76673.31,0.0,0.38036,0.00015,28.16142]
[1779229911772,34.62,76673.92,0.0,0.38045,0.00015,28.16362]
[1779229911884,34.62,76673.92,0.0,0.38045,0.00015,28.16362]
[1779229912142,34.62,76674.57,0.0,0.38054,0.00015,28.16596]
[1779229917179,34.57,76678.67,0.0,0.38099,0.00015,28.17752]
[1779229922214,34.53,76679.64,0.0,0.38098,0.00015,28.17759]
[1779229923861,34.52,76679.05,0.0,0.38086,0.00015,28.17473]
[1779229924228,34.52,76681.31,0.0,0.38117,0.00015,28.18246]
[1779229926761,34.5,76678.13,0.0,0.38063,0.00015,28.16926]
[1779229926810,34.5,76678.13,0.0,0.38063,0.00015,28.16926]
[1779229927248,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229927583,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229927604,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229927731,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229927747,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229927762,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229927794,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229927920,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229927951,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229928361,34.49,76679.62,0.0,0.38083,0.00015,28.17417]
[1779229928256,34.5,76682.18,0.0,0.38123,0.00015,28.18413]
[1779229928402,34.5,76682.18,0.0,0.38123,0.00015,28.18413]
[1779229929262,34.5,76685.46,0.0,0.38174,0.00015,28.19663]
[1779229931968,34.5,76686.8,0.0,0.38193,0.00015,28.20154]
[1779229931979,34.5,76686.8,0.0,0.38193,0.00015,28.20154]
[1779229932284,34.5,76687.1,0.0,0.38198,0.00015,28.20267]
[1779229937319,34.5,76688.31,0.0,0.38217,0.00015,28.20725]
[1779229942354,34.5,76690.2,0.0,0.38245,0.00015,28.21431]
[1779229945374,34.51,76693.16,0.0,0.3829,0.00015,28.22523]
[1779229947389,34.51,76694.19,0.0,0.38306,0.00015,28.22904]
[1779229952424,34.51,76689.66,0.0,0.38237,0.00015,28.20933]
[1779229957458,34.51,76686.72,0.0,0.38194,0.00015,28.19866]
[1779229962495,34.51,76689.31,0.0,0.38233,0.00015,28.20824]
[1779229968085,34.5,76690.05,0.0,0.38242,0.00015,28.21062]
[1779229973571,34.5,76690.55,0.0,0.38249,0.00015,28.21243]
[1779229979346,34.5,76696.24,0.0,0.38334,0.00015,28.23313]
[1779229980564,34.5,76696.36,0.0,0.38336,0.00015,28.23357]
[1779229980605,34.5,76696.36,0.0,0.38336,0.00015,28.23357]
[1779229981347,34.5,76696.36,0.0,0.38336,0.00015,28.23357]
[1779229981378,34.5,76696.36,0.0,0.38336,0.00015,28.23357]
[1779229981406,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229981466,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229981555,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229981586,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229981766,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229981774,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229981794,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229981827,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229981857,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229982059,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229982078,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229982094,34.5,76702.22,0.0,0.38423,0.00015,28.25491]
[1779229982167,34.5,76710.12,0.0,0.38542,0.00015,28.28344]
[1779229983454,34.5,76710.12,0.0,0.38542,0.00015,28.28342]
[1779229983641,34.5,76712.56,0.0,0.38578,0.00015,28.29216]
[1779229987210,34.5,76719.02,0.0,0.38675,0.00015,28.31517]
[1779229987614,34.5,76717.22,0.0,0.38647,0.00015,28.30871]
[1779229987752,34.5,76717.22,0.0,0.38647,0.00015,28.30871]
[1779229988336,34.5,76717.22,0.0,0.38647,0.00015,28.30871]
[1779229988372,34.5,76717.22,0.0,0.38647,0.00015,28.30871]
[1779229988400,34.5,76717.22,0.0,0.38647,0.00015,28.30871]
[1779229988435,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988505,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988536,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988560,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988591,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988695,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988700,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988717,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988777,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988806,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988882,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229988922,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229989239,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229989281,34.5,76722.5,0.0,0.38726,0.00015,28.32746]
[1779229989298,34.5,76729.54,0.0,0.38832,0.00015,28.35233]
[1779229990751,34.5,76731.35,0.0,0.38859,0.00015,28.35866]
[1779229990764,34.5,76731.35,0.0,0.38859,0.00015,28.35866]
[1779229990771,34.5,76731.35,0.0,0.38859,0.00015,28.35866]
[1779229991902,34.5,76731.95,0.0,0.38868,0.00015,28.36073]
[1779229992772,34.5,76736.09,0.0,0.3893,0.00015,28.37519]
[1779229992832,34.5,76737.02,0.0,0.38944,0.00015,28.3784]
[1779229996515,34.5,76739.14,0.0,0.38975,0.00015,28.38577]
[1779230002774,34.5,76736.62,0.0,0.38938,0.00015,28.37715]
[1779230007809,34.5,76739.06,0.0,0.38975,0.00015,28.38571]
[1779230013094,34.5,76735.11,0.0,0.38915,0.00015,28.36879]
[1779230013098,34.5,76735.11,0.0,0.38915,0.00015,28.36879]
[1779230013181,34.5,76722.15,0.0,0.3872,0.00015,28.32308]
[1779230015148,34.5,76719.98,0.0,0.38687,0.00015,28.31533]
[1779230017538,34.5,76719.98,0.0,0.38687,0.00015,28.31533]
[1779230017552,34.5,76719.98,0.0,0.38687,0.00015,28.31533]
[1779230017883,34.5,76719.45,0.0,0.3868,0.00015,28.31348]
[1779230018822,34.5,76719.45,0.0,0.3868,0.00015,28.31348]
[1779230018853,34.5,76719.45,0.0,0.3868,0.00015,28.31348]
[1779230018914,34.5,76719.45,0.0,0.3868,0.00015,28.31348]
[1779230018949,34.5,76716.62,0.0,0.38637,0.00015,28.30343]
[1779230019752,34.5,76716.62,0.0,0.38637,0.00015,28.30343]
[1779230019914,34.5,76716.62,0.0,0.38637,0.00015,28.30343]
[1779230020006,34.5,76716.62,0.0,0.38637,0.00015,28.30343]
[1779230025940,34.5,76713.77,0.0,0.38595,0.00015,28.29324]
[1779230030976,34.5,76716.09,0.0,0.38629,0.00015,28.30152]
[1779230036015,34.5,76717.03,0.0,0.38643,0.00015,28.30485]
[1779230041047,34.5,76720.57,0.0,0.38696,0.00015,28.31746]
[1779230046082,34.5,76719.77,0.0,0.38685,0.00015,28.31478]
[1779230051116,34.5,76715.36,0.0,0.3862,0.00015,28.29924]
[1779230056152,34.5,76713.17,0.0,0.38587,0.00015,28.29134]
[1779230061187,34.5,76711.78,0.0,0.38565,0.00015,28.28616]
[1779230067233,34.5,76711.86,0.0,0.38565,0.00015,28.28625]
[1779230072265,34.5,76711.01,0.0,0.38551,0.00015,28.27986]
[1779230077300,34.49,76716.98,0.0,0.38639,0.00015,28.30107]
[1779230079561,34.49,76716.51,0.0,0.38632,0.00015,28.29935]
[1779230079590,34.49,76714.48,0.0,0.38601,0.00015,28.29204]
[1779230080037,34.49,76714.48,0.0,0.38601,0.00015,28.29204]
[1779230080067,34.49,76714.48,0.0,0.38601,0.00015,28.29204]
[1779230085356,34.49,76712.97,0.0,0.38578,0.00015,28.28641]
[1779230089223,34.49,76712.96,0.0,0.38577,0.00015,28.28627]
[1779230091398,34.49,76720.97,0.0,0.38697,0.00015,28.31487]
[1779230091956,34.49,76720.97,0.0,0.38697,0.00015,28.31487]
[1779230092000,34.49,76720.97,0.0,0.38697,0.00015,28.31487]
[1779230092561,34.49,76720.97,0.0,0.38697,0.00015,28.31487]
[1779230092405,34.49,76722.29,0.0,0.38717,0.00015,28.3196]
[1779230092624,34.49,76722.29,0.0,0.38717,0.00015,28.3196]
[1779230092660,34.49,76722.29,0.0,0.38717,0.00015,28.3196]
[1779230093412,34.49,76726.51,0.0,0.38781,0.00015,28.33458]
[1779230098446,34.49,76733.06,0.0,0.38879,0.00015,28.35775]
[1779230103470,34.49,76727.9,0.0,0.38802,0.00015,28.33962]
[1779230103500,34.49,76727.9,0.0,0.38802,0.00015,28.33962]
[1779230108540,34.49,76717.57,0.0,0.38647,0.00015,28.30297]
[1779230113575,34.49,76722.31,0.0,0.38718,0.00015,28.31983]
[1779230118609,34.49,76723.52,0.0,0.38736,0.00015,28.32407]
[1779230123646,34.49,76724.61,0.0,0.38753,0.00015,28.32811]
[1779230128687,34.5,76724.42,0.0,0.38751,0.00015,28.32761]
[1779230133723,34.5,76722.57,0.0,0.38723,0.00015,28.31804]
[1779230138759,34.5,76716.27,0.0,0.38629,0.00015,28.2958]
[1779230143794,34.5,76718.81,0.0,0.38668,0.00015,28.30508]
[1779230148828,34.5,76719.61,0.0,0.38681,0.00015,28.30804]
[1779230153864,34.51,76717.1,0.0,0.38644,0.00015,28.2993]
[1779230158900,34.51,76716.88,0.0,0.38642,0.00015,28.29875]
[1779230164942,34.51,76717.52,0.0,0.38652,0.00015,28.30106]
[1779230167715,34.51,76717.22,0.0,0.38647,0.00015,28.3]
[1779230167776,34.51,76716.76,0.0,0.3864,0.00015,28.29837]
[1779230167805,34.51,76716.76,0.0,0.3864,0.00015,28.29837]
[1779230168106,34.51,76716.76,0.0,0.3864,0.00015,28.29837]
[1779230168127,34.51,76716.76,0.0,0.3864,0.00015,28.29837]
[1779230168161,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230168769,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230168797,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230168915,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230168929,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230168968,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230169021,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230169059,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230169233,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230169265,34.51,76708.2,0.0,0.38512,0.00015,28.26767]
[1779230169275,34.51,76697.23,0.0,0.38348,0.00015,28.22793]
[1779230170961,34.51,76694.03,0.0,0.383,0.00015,28.21629]
[1779230171012,34.51,76693.87,0.0,0.38298,0.00015,28.21577]
[1779230173357,34.51,76693.87,0.0,0.38299,0.00015,28.21583]
[1779230173567,34.51,76696.31,0.0,0.38335,0.00015,28.22481]
[1779230178591,34.52,76693.07,0.0,0.38287,0.00015,28.21307]
[1779230181687,34.52,76700.39,0.0,0.38398,0.00015,28.23997]
[1779230182745,34.52,76698.72,0.0,0.38373,0.00015,28.23395]
[1779230182751,34.52,76698.72,0.0,0.38373,0.00015,28.23395]
[1779230183615,34.52,76698.21,0.0,0.38365,0.00015,28.23208]
[1779230188657,34.52,76696.14,0.0,0.38334,0.00015,28.2245]
[1779230193708,34.52,76696.31,0.0,0.38335,0.00015,28.22191]
[1779230198715,34.52,76695.29,0.0,0.3832,0.00015,28.21816]
[1779230199201,34.52,76695.29,0.0,0.3832,0.00015,28.21816]
[1779230199249,34.52,76695.29,0.0,0.3832,0.00015,28.21816]
[1779230199318,34.52,76690.16,0.0,0.38243,0.00015,28.19936]
[1779230201615,34.52,76690.31,0.0,0.38245,0.00015,28.1999]
[1779230201650,34.52,76690.31,0.0,0.38245,0.00015,28.1999]
[1779230202597,34.52,76680.49,0.0,0.38098,0.00015,28.16356]
[1779230202992,34.52,76680.49,0.0,0.38098,0.00015,28.16356]
[1779230203002,34.52,76680.49,0.0,0.38098,0.00015,28.16356]
[1779230203210,34.52,76680.49,0.0,0.38098,0.00015,28.16347]
[1779230203735,34.52,76680.49,0.0,0.38098,0.00015,28.16347]
[1779230203770,34.52,76680.49,0.0,0.38098,0.00015,28.16347]
[1779230204218,34.51,76679.33,0.0,0.3808,0.00015,28.15908]
[1779230209613,34.51,76681.34,0.0,0.38109,0.00015,28.16623]
[1779230209667,34.51,76681.34,0.0,0.38109,0.00015,28.16623]
[1779230210349,34.51,76683.42,0.0,0.3814,0.00015,28.17386]
[1779230210381,34.51,76683.42,0.0,0.3814,0.00015,28.17386]
[1779230217307,34.5,76685.95,0.0,0.38175,0.00015,28.18279]
[1779230222343,34.5,76685.19,0.0,0.38162,0.00015,28.17959]
[1779230227378,34.49,76686.36,0.0,0.38178,0.00015,28.18353]
[1779230232413,34.49,76685.93,0.0,0.3817,0.00015,28.18156]
[1779230237448,34.49,76686.18,0.0,0.38172,0.00015,28.18212]
[1779230241998,34.48,76686.12,0.0,0.3817,0.00015,28.18161]
[1779230242025,34.48,76686.12,0.0,0.3817,0.00015,28.18161]
[1779230242483,34.48,76687.05,0.0,0.38183,0.00015,28.18497]
[1779230247517,34.48,76685.24,0.0,0.38155,0.00015,28.17795]
[1779230252552,34.47,76686.5,0.0,0.38171,0.00015,28.17912]
[1779230258594,34.47,76683.95,0.0,0.38131,0.00015,28.16934]
[1779230263629,34.47,76685.17,0.0,0.38148,0.00015,28.17359]
[1779230268664,34.46,76686.65,0.0,0.38169,0.00015,28.17881]
[1779230273700,34.46,76679.75,0.0,0.38065,0.00015,28.15298]
[1779230274952,34.46,76680.44,0.0,0.38075,0.00015,28.15552]
[1779230274992,34.46,76680.44,0.0,0.38075,0.00015,28.15552]
[1779230275714,34.46,76680.68,0.0,0.38079,0.00015,28.15638]
[1779230280750,34.46,76675.27,0.0,0.37997,0.00015,28.13604]
[1779230285783,34.46,76675.61,0.0,0.38002,0.00015,28.13722]
[1779230291573,34.46,76675.38,0.0,0.37998,0.00015,28.13624]
[1779230296864,34.45,76678.21,0.0,0.3804,0.00015,28.14669]
[1779230301898,34.45,76683.65,0.0,0.3812,0.00015,28.16678]
[1779230306933,34.45,76689.6,0.0,0.38209,0.00015,28.1886]
[1779230311968,34.45,76690.82,0.0,0.38224,0.00015,28.18966]
[1779230313668,34.45,76690.82,0.0,0.38224,0.00015,28.18966]
[1779230313698,34.45,76690.82,0.0,0.38224,0.00015,28.18966]
[1779230313768,34.45,76690.4,0.0,0.38218,0.00015,28.18805]
[1779230321783,34.44,76689.07,0.0,0.38196,0.00015,28.18272]
[1779230330738,34.44,76689.5,0.0,0.38202,0.00015,28.18415]
[1779230336138,34.43,76689.23,0.0,0.38195,0.00015,28.1825]
[1779230341174,34.43,76689.37,0.0,0.38196,0.00015,28.18274]
[1779230346209,34.42,76686.92,0.0,0.38158,0.00015,28.17339]
[1779230351244,34.42,76688.03,0.0,0.38173,0.00015,28.17723]
[1779230356280,34.42,76688.23,0.0,0.38175,0.00015,28.1777]
[1779230361316,34.41,76685.47,0.0,0.38132,0.00015,28.16722]
[1779230366350,34.41,76685.55,0.0,0.38132,0.00015,28.16727]
[1779230371392,34.41,76685.59,0.0,0.38131,0.00015,28.164]
[1779230376425,34.41,76687.23,0.0,0.38154,0.00015,28.16986]
[1779230381460,34.4,76687.59,0.0,0.38158,0.00015,28.17094]
[1779230386496,34.4,76687.3,0.0,0.38153,0.00015,28.16961]
[1779230391579,34.4,76686.1,0.0,0.38134,0.00015,28.16505]
[1779230397574,34.39,76683.83,0.0,0.38099,0.00015,28.15621]
[1779230402610,34.39,76685.84,0.0,0.38128,0.00015,28.16349]
[1779230404241,34.39,76686.06,0.0,0.38131,0.00015,28.16426]
[1779230404292,34.39,76686.06,0.0,0.38131,0.00015,28.16426]
[1779230405438,34.39,76691.89,0.0,0.38218,0.00015,28.18581]
[1779230405702,34.39,76691.89,0.0,0.38218,0.00015,28.18581]
[1779230405735,34.39,76700.5,0.0,0.38347,0.00015,28.21741]
[1779230407644,34.39,76702.11,0.0,0.38372,0.00015,28.22339]
[1779230412679,34.39,76697.99,0.0,0.38311,0.00015,28.20845]
[1779230417359,34.39,76692.56,0.0,0.3823,0.00015,28.18867]
[1779230417379,34.39,76692.56,0.0,0.3823,0.00015,28.18867]
[1779230417714,34.4,76692.32,0.0,0.38227,0.00015,28.18784]
[1779230422749,34.4,76686.66,0.0,0.38142,0.00015,28.16697]
[1779230427784,34.39,76682.52,0.0,0.38079,0.00015,28.15136]
[1779230430029,34.39,76687.68,0.0,0.38156,0.00015,28.17047]
[1779230430054,34.39,76687.68,0.0,0.38156,0.00015,28.17047]
[1779230430118,34.39,76687.68,0.0,0.38156,0.00015,28.17047]
[1779230430136,34.39,76687.68,0.0,0.38156,0.00015,28.17047]
[1779230430176,34.39,76687.68,0.0,0.38156,0.00015,28.17047]
[1779230433838,34.39,76700.62,0.0,0.38349,0.00015,28.21504]
[1779230438867,34.39,76695.12,0.0,0.38267,0.00015,28.19493]
[1779230443902,34.4,76692.73,0.0,0.38232,0.00015,28.18635]
[1779230448936,34.4,76690.36,0.0,0.38198,0.00015,28.17787]
[1779230453971,34.4,76690.69,0.0,0.38204,0.00015,28.17936]
[1779230459007,34.4,76687.31,0.0,0.38153,0.00015,28.1667]
[1779230464042,34.4,76694.42,0.0,0.38258,0.00015,28.19261]
[1779230469078,34.4,76698.39,0.0,0.38318,0.00015,28.20737]
[1779230475121,34.4,76696.67,0.0,0.38293,0.00015,28.20126]
[1779230480166,34.4,76696.02,0.0,0.38284,0.00015,28.19905]
[1779230485201,34.41,76695.33,0.0,0.38275,0.00015,28.19667]
[1779230490236,34.41,76692.71,0.0,0.38236,0.00015,28.18719]
[1779230495270,34.41,76688.56,0.0,0.38174,0.00015,28.1689]
[1779230500305,34.41,76689.17,0.0,0.38184,0.00015,28.17137]
[1779230505342,34.42,76691.52,0.0,0.3822,0.00015,28.18025]
[1779230507919,34.42,76691.92,0.0,0.38226,0.00015,28.18176]
[1779230508006,34.42,76692.21,0.0,0.38231,0.00015,28.18287]
[1779230508567,34.42,76692.21,0.0,0.38231,0.00015,28.18287]
[1779230509431,34.42,76699.03,0.0,0.38333,0.00015,28.20795]
[1779230509921,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510263,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510266,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510291,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510296,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510325,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510487,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510499,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510692,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510704,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510900,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510938,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230510948,34.42,76709.11,0.0,0.38485,0.00015,28.24467]
[1779230511001,34.42,76718.13,0.0,0.3862,0.00015,28.27717]
[1779230511698,34.42,76718.13,0.0,0.3862,0.00015,28.27717]
[1779230512011,34.42,76719.98,0.0,0.38648,0.00015,28.28386]
[1779230512230,34.42,76719.98,0.0,0.38648,0.00015,28.28386]
[1779230512240,34.42,76719.98,0.0,0.38648,0.00015,28.28386]
[1779230512483,34.42,76721.83,0.0,0.38676,0.00015,28.2905]
[1779230519705,34.42,76721.32,0.0,0.38669,0.00015,28.28881]
[1779230524751,34.42,76720.84,0.0,0.38663,0.00015,28.28729]
[1779230529648,34.43,76714.61,0.0,0.3857,0.00015,28.26515]
[1779230529693,34.43,76714.61,0.0,0.3857,0.00015,28.26515]
[1779230529762,34.43,76713.68,0.0,0.38556,0.00015,28.26184]
[1779230530074,34.43,76713.68,0.0,0.38556,0.00015,28.26184]
[1779230530108,34.43,76713.68,0.0,0.38556,0.00015,28.26184]
[1779230530848,34.43,76713.68,0.0,0.38556,0.00015,28.26184]
[1779230530875,34.43,76713.68,0.0,0.38556,0.00015,28.26184]
[1779230532558,34.43,76706.22,0.0,0.38445,0.00015,28.23498]
[1779230537956,34.43,76704.61,0.0,0.38421,0.00015,28.2292]
[1779230543608,34.43,76701.25,0.0,0.38371,0.00015,28.21718]
[1779230545586,34.43,76701.6,0.0,0.38377,0.00015,28.2185]
[1779230545616,34.43,76701.6,0.0,0.38377,0.00015,28.2185]
[1779230550066,34.43,76703.16,0.0,0.38401,0.00015,28.22432]
[1779230550097,34.43,76703.31,0.0,0.38403,0.00015,28.22491]
[1779230551608,34.43,76707.45,0.0,0.38466,0.00015,28.23998]
[1779230551636,34.43,76707.45,0.0,0.38466,0.00015,28.23998]
[1779230556700,34.44,76709.91,0.0,0.38503,0.00015,28.24603]
[1779230557622,34.44,76709.91,0.0,0.38503,0.00015,28.24603]
[1779230557721,34.44,76709.81,0.0,0.38502,0.00015,28.2457]
[1779230559615,34.44,76709.81,0.0,0.38502,0.00015,28.24574]
[1779230559625,34.44,76709.81,0.0,0.38502,0.00015,28.24574]
[1779230559718,34.44,76708.99,0.0,0.3849,0.00015,28.24281]
[1779230564754,34.44,76706.93,0.0,0.38459,0.00015,28.23552]
[1779230569789,34.44,76704.42,0.0,0.38423,0.00015,28.22659]
[1779230574824,34.45,76704.29,0.0,0.38421,0.00015,28.22629]
[1779230579859,34.45,76702.62,0.0,0.38397,0.00015,28.22038]
[1779230584898,34.45,76700.91,0.0,0.38372,0.00015,28.2143]
[1779230589934,34.45,76699.58,0.0,0.38353,0.00015,28.20961]
[1779230593392,34.45,76697.55,0.0,0.38323,0.00015,28.2023]
[1779230594030,34.45,76697.55,0.0,0.38323,0.00015,28.2023]
[1779230594068,34.45,76696.64,0.0,0.38309,0.00015,28.199]
[1779230594628,34.45,76696.64,0.0,0.38309,0.00015,28.199]
[1779230594968,34.46,76696.64,0.0,0.3831,0.00015,28.19904]
[1779230600009,34.46,76701.95,0.0,0.3839,0.00015,28.21855]
[1779230605044,34.46,76704.13,0.0,0.38423,0.00015,28.22657]
[1779230610073,34.46,76701.53,0.0,0.38385,0.00015,28.21725]
[1779230615109,34.46,76697.77,0.0,0.38328,0.00015,28.20052]
[1779230621151,34.46,76697.82,0.0,0.38329,0.00015,28.20092]
[1779230626188,34.47,76697.35,0.0,0.38323,0.00015,28.1994]
[1779230631222,34.47,76696.61,0.0,0.38313,0.00015,28.19686]
[1779230636257,34.47,76695.95,0.0,0.38304,0.00015,28.1946]
[1779230641293,34.47,76695.74,0.0,0.38301,0.00015,28.19399]
[1779230646328,34.47,76695.42,0.0,0.38297,0.00015,28.19298]
[1779230651363,34.48,76692.34,0.0,0.38252,0.00015,28.18186]
[1779230656397,34.48,76694.74,0.0,0.38289,0.00015,28.19083]
[1779230661432,34.48,76694.24,0.0,0.38282,0.00015,28.18914]
[1779230666467,34.48,76694.2,0.0,0.38282,0.00015,28.18915]
[1779230671502,34.48,76694.01,0.0,0.38278,0.00015,28.18542]
[1779230676538,34.49,76694.45,0.0,0.38286,0.00015,28.18718]
[1779230681576,34.49,76692.51,0.0,0.38257,0.00015,28.18022]
[1779230687617,34.49,76694.45,0.0,0.38287,0.00015,28.18752]
[1779230692653,34.49,76695.0,0.0,0.38296,0.00015,28.18967]
[1779230697688,34.49,76694.43,0.0,0.38288,0.00015,28.18772]
[1779230702722,34.5,76692.88,0.0,0.38266,0.00015,28.18218]
[1779230706540,34.5,76689.11,0.0,0.38209,0.00015,28.1684]
[1779230706549,34.5,76689.11,0.0,0.38209,0.00015,28.1684]
[1779230707205,34.5,76685.09,0.0,0.38149,0.00015,28.1536]
[1779230713075,34.5,76686.46,0.0,0.38171,0.00015,28.15889]
[1779230713148,34.5,76698.05,0.0,0.38345,0.00015,28.20151]
[1779230718835,34.5,76697.42,0.0,0.38337,0.00015,28.1995]
[1779230723870,34.51,76692.54,0.0,0.38264,0.00015,28.18171]
[1779230728904,34.51,76694.59,0.0,0.38295,0.00015,28.18925]
[1779230733939,34.51,76693.87,0.0,0.38283,0.00015,28.18345]
[1779230738974,34.51,76694.59,0.0,0.38294,0.00015,28.1861]
[1779230744012,34.51,76694.11,0.0,0.38287,0.00015,28.18436]
[1779230749048,34.51,76693.83,0.0,0.38282,0.00015,28.18336]
[1779230754086,34.51,76688.84,0.0,0.38208,0.00015,28.16505]
[1779230759121,34.51,76688.29,0.0,0.382,0.00015,28.1631]
[1779230764158,34.51,76694.83,0.0,0.38298,0.00015,28.18711]
[1779230769191,34.51,76693.04,0.0,0.38271,0.00015,28.18052]
[1779230774226,34.51,76693.08,0.0,0.38271,0.00015,28.18063]
[1779230779261,34.51,76692.58,0.0,0.38264,0.00015,28.17876]
[1779230784295,34.51,76693.04,0.0,0.3827,0.00015,28.18042]
[1779230789330,34.51,76693.21,0.0,0.38273,0.00015,28.18101]
[1779230795096,34.51,76691.7,0.0,0.38249,0.00015,28.17226]
[1779230800408,34.5,76691.7,0.0,0.38249,0.00015,28.17225]
[1779230806450,34.5,76692.38,0.0,0.38259,0.00015,28.17473]
[1779230811485,34.5,76690.96,0.0,0.38237,0.00015,28.16949]
[1779230816520,34.5,76689.11,0.0,0.3821,0.00015,28.1627]
[1779230820548,34.51,76680.0,0.0,0.38074,0.00015,28.12908]
[1779230821389,34.51,76680.0,0.0,0.38074,0.00015,28.12908]
[1779230821419,34.51,76680.0,0.0,0.38074,0.00015,28.12908]
[1779230822336,34.51,76680.0,0.0,0.38074,0.00015,28.12908]
[1779230822345,34.51,76680.0,0.0,0.38074,0.00015,28.12908]
[1779230821679,34.51,76681.43,0.0,0.38095,0.00015,28.13443]
[1779230823320,34.51,76681.16,0.0,0.38092,0.00015,28.13346]
[1779230828341,34.51,76681.69,0.0,0.381,0.00015,28.13556]
[1779230829595,34.51,76682.29,0.0,0.38109,0.00015,28.13775]
[1779230829631,34.51,76682.29,0.0,0.38109,0.00015,28.13775]
[1779230830030,34.51,76681.23,0.0,0.38093,0.00015,28.13385]
[1779230835653,34.5,76678.17,0.0,0.38046,0.00015,28.12209]
[1779230840688,34.5,76678.56,0.0,0.3805,0.00015,28.12326]
[1779230845724,34.5,76681.37,0.0,0.38093,0.00015,28.13376]
[1779230852772,34.5,76681.89,0.0,0.381,0.00015,28.13279]
[1779230857808,34.5,76684.48,0.0,0.38138,0.00015,28.14211]
[1779230863850,34.5,76686.08,0.0,0.3816,0.00015,28.14768]
[1779230871905,34.49,76686.59,0.0,0.38166,0.00015,28.14912]
[1779230879962,34.49,76687.36,0.0,0.38175,0.00015,28.15151]
[1779230884996,34.48,76688.5,0.0,0.38191,0.00015,28.15544]
[1779230891039,34.48,76687.8,0.0,0.38179,0.00015,28.15253]
[1779230896073,34.48,76687.96,0.0,0.3818,0.00015,28.15286]
[1779230901109,34.47,76686.43,0.0,0.38156,0.00015,28.14695]
[1779230906057,34.47,76693.48,0.0,0.38261,0.00015,28.17273]
[1779230906110,34.47,76693.48,0.0,0.38261,0.00015,28.17273]
[1779230906266,34.47,76697.92,0.0,0.38327,0.00015,28.18893]
[1779230909691,34.47,76702.79,0.0,0.384,0.00015,28.20668]
[1779230909739,34.47,76702.79,0.0,0.384,0.00015,28.20668]
[1779230910172,34.47,76702.68,0.0,0.38399,0.00015,28.2063]
[1779230915209,34.47,76705.61,0.0,0.38442,0.00015,28.21382]
[1779230923264,34.47,76704.47,0.0,0.38425,0.00015,28.20974]
[1779230930315,34.47,76701.92,0.0,0.38387,0.00015,28.2005]
[1779230933190,34.47,76702.16,0.0,0.3839,0.00015,28.20137]
[1779230933194,34.47,76702.16,0.0,0.3839,0.00015,28.20137]
[1779230933308,34.47,76702.16,0.0,0.3839,0.00015,28.20137]
[1779230933396,34.47,76708.33,0.0,0.38483,0.00015,28.22375]
[1779230933955,34.47,76708.33,0.0,0.38483,0.00015,28.22375]
[1779230936525,34.47,76709.3,0.0,0.38497,0.00015,28.22721]
[1779230941529,34.47,76708.63,0.0,0.38487,0.00015,28.22476]
[1779230946546,34.47,76709.31,0.0,0.38498,0.00015,28.22728]
[1779230951505,34.47,76700.11,0.0,0.38359,0.00015,28.19387]
[1779230952865,34.47,76698.97,0.0,0.38342,0.00015,28.1897]
[1779230957912,34.47,76694.28,0.0,0.38272,0.00015,28.1725]
[1779230960844,34.47,76695.21,0.0,0.38286,0.00015,28.1759]
[1779230961483,34.47,76695.21,0.0,0.38286,0.00015,28.1759]
[1779230961506,34.47,76695.02,0.0,0.38283,0.00015,28.1752]
[1779230961616,34.47,76695.08,0.0,0.38284,0.00015,28.17542]
[1779230967054,34.47,76691.68,0.0,0.38233,0.00015,28.16293]
[1779230972608,34.47,76694.62,0.0,0.38276,0.00015,28.17057]
[1779230977642,34.47,76700.0,0.0,0.38356,0.00015,28.19023]
[1779230986427,34.47,76699.24,0.0,0.38344,0.00015,28.18738]
[1779230991615,34.47,76699.24,0.0,0.38344,0.00015,28.18734]
[1779230996775,34.47,76697.98,0.0,0.38325,0.00015,28.18268]
[1779231001810,34.47,76693.95,0.0,0.38264,0.00015,28.16789]
[1779231006845,34.47,76695.3,0.0,0.38285,0.00015,28.17284]
[1779231012889,34.47,76695.2,0.0,0.38283,0.00015,28.17245]
[1779231017922,34.47,76693.66,0.0,0.3826,0.00015,28.16679]
[1779231022958,34.47,76695.03,0.0,0.38281,0.00015,28.17182]
[1779231029000,34.47,76694.62,0.0,0.38274,0.00015,28.17031]
[1779231034037,34.47,76693.92,0.0,0.38263,0.00015,28.16456]
[1779231039073,34.47,76693.82,0.0,0.38261,0.00015,28.1642]
[1779231044109,34.47,76691.82,0.0,0.38231,0.00015,28.15687]
[1779231050152,34.47,76687.74,0.0,0.3817,0.00015,28.14188]
[1779231051160,34.47,76688.73,0.0,0.38185,0.00015,28.14556]
[1779231057206,34.47,76688.73,0.0,0.38185,0.00015,28.14556]
[1779231063244,34.47,76690.27,0.0,0.38209,0.00015,28.15145]
[1779231068278,34.47,76690.19,0.0,0.38209,0.00015,28.15126]
[1779231075327,34.47,76690.81,0.0,0.38218,0.00015,28.15368]
[1779231080362,34.47,76691.6,0.0,0.38231,0.00015,28.15669]
[1779231082092,34.47,76692.07,0.0,0.38238,0.00015,28.15844]
[1779231082158,34.47,76692.07,0.0,0.38238,0.00015,28.15844]
[1779231082515,34.47,76681.05,0.0,0.38073,0.00015,28.11768]
[1779231082894,34.47,76681.05,0.0,0.38073,0.00015,28.11768]
[1779231082903,34.47,76681.05,0.0,0.38073,0.00015,28.11768]
[1779231083384,34.48,76681.05,0.0,0.38073,0.00015,28.1177]
[1779231083623,34.48,76681.05,0.0,0.38073,0.00015,28.1177]
[1779231083653,34.48,76681.05,0.0,0.38073,0.00015,28.1177]
[1779231084391,34.47,76678.04,0.0,0.38028,0.00015,28.10642]
[1779231085586,34.47,76678.04,0.0,0.38028,0.00015,28.10642]
[1779231085609,34.47,76678.04,0.0,0.38028,0.00015,28.10642]
[1779231085610,34.47,76678.01,0.0,0.38027,0.00015,28.10624]
[1779231091441,34.47,76681.01,0.0,0.38069,0.00015,28.11392]
[1779231093455,34.47,76688.96,0.0,0.38188,0.00015,28.14326]
[1779231098490,34.46,76684.96,0.0,0.38126,0.00015,28.1281]
[1779231103525,34.46,76682.95,0.0,0.38095,0.00015,28.12033]
[1779231110573,34.46,76684.62,0.0,0.38118,0.00015,28.12613]
[1779231114022,34.45,76684.23,0.0,0.38111,0.00015,28.12451]
[1779231114069,34.45,76684.23,0.0,0.38111,0.00015,28.12451]
[1779231114603,34.45,76683.14,0.0,0.38095,0.00015,28.1204]
[1779231119638,34.45,76679.22,0.0,0.38035,0.00015,28.10557]
[1779231122658,34.45,76687.84,0.0,0.38163,0.00015,28.13749]
[1779231127693,34.44,76691.07,0.0,0.38211,0.00015,28.14912]
[1779231132729,34.44,76691.46,0.0,0.38215,0.00015,28.15018]
[1779231134685,34.44,76691.46,0.0,0.38215,0.00015,28.15018]
[1779231134719,34.44,76691.46,0.0,0.38215,0.00015,28.15018]
[1779231134821,34.44,76695.69,0.0,0.38277,0.00015,28.16561]
[1779231140785,34.44,76695.39,0.0,0.38274,0.00015,28.16462]
[1779231145820,34.44,76695.62,0.0,0.38278,0.00015,28.16564]
[1779231150854,34.44,76701.31,0.0,0.38364,0.00015,28.1866]
[1779231155891,34.44,76699.59,0.0,0.38337,0.00015,28.17725]
[1779231162938,34.45,76698.99,0.0,0.38329,0.00015,28.17521]
[1779231165282,34.45,76698.11,0.0,0.38316,0.00015,28.17201]
[1779231165595,34.45,76699.93,0.0,0.38343,0.00015,28.17869]
[1779231166110,34.45,76699.93,0.0,0.38343,0.00015,28.17869]
[1779231171125,34.45,76706.05,0.0,0.38435,0.00015,28.20099]
[1779231175588,34.45,76698.0,0.0,0.38314,0.00015,28.17165]
[1779231180609,34.45,76697.44,0.0,0.38306,0.00015,28.16966]
[1779231185615,34.45,76696.75,0.0,0.38296,0.00015,28.1672]
[1779231190637,34.45,76698.65,0.0,0.38325,0.00015,28.17424]
[1779231195669,34.45,76703.02,0.0,0.38391,0.00015,28.19023]
[1779231200695,34.45,76699.9,0.0,0.38344,0.00015,28.17884]
[1779231205720,34.45,76693.19,0.0,0.38243,0.00015,28.15426]
[1779231210739,34.45,76692.62,0.0,0.38235,0.00015,28.15225]
[1779231211563,34.45,76690.47,0.0,0.38203,0.00015,28.14435]
[1779231211584,34.45,76690.47,0.0,0.38203,0.00015,28.14435]
[1779231211685,34.45,76688.97,0.0,0.38179,0.00015,28.13565]
[1779231216725,34.45,76688.68,0.0,0.38175,0.00015,28.1347]
[1779231222354,34.46,76688.9,0.0,0.3818,0.00015,28.13575]
[1779231227389,34.46,76688.57,0.0,0.38176,0.00015,28.13473]
[1779231232446,34.46,76694.33,0.0,0.38263,0.00015,28.15613]
[1779231237669,34.46,76693.29,0.0,0.38248,0.00015,28.15239]
[1779231243522,34.47,76693.06,0.0,0.38245,0.00015,28.15176]
[1779231248557,34.47,76694.03,0.0,0.3826,0.00015,28.15546]
[1779231253591,34.47,76693.36,0.0,0.38251,0.00015,28.15313]
[1779231258628,34.47,76694.29,0.0,0.38266,0.00015,28.15668]
[1779231263661,34.47,76694.27,0.0,0.38266,0.00015,28.15674]
[1779231268696,34.47,76693.99,0.0,0.38262,0.00015,28.15584]
[1779231274738,34.48,76693.73,0.0,0.38258,0.00015,28.15188]
[1779231280781,34.48,76693.55,0.0,0.38256,0.00015,28.1514]
[1779231285815,34.48,76693.61,0.0,0.38258,0.00015,28.15177]
[1779231290851,34.48,76693.43,0.0,0.38256,0.00015,28.15129]
[1779231295885,34.48,76694.7,0.0,0.38275,0.00015,28.15609]
[1779231300921,34.49,76694.57,0.0,0.38274,0.00015,28.15576]
[1779231308708,34.49,76695.77,0.0,0.38293,0.00015,28.16034]
[1779231315020,34.49,76695.51,0.0,0.3829,0.00015,28.15955]
[1779231318410,34.49,76695.16,0.0,0.38285,0.00015,28.1583]
[1779231318440,34.49,76695.16,0.0,0.38285,0.00015,28.1583]
[1779231318507,34.49,76695.0,0.0,0.38282,0.00015,28.15776]
[1779231319059,34.49,76695.0,0.0,0.38282,0.00015,28.15776]
[1779231325090,34.49,76701.5,0.0,0.3838,0.00015,28.18156]
[1779231328199,34.49,76701.46,0.0,0.3838,0.00015,28.18142]
[1779231329929,34.49,76710.25,0.0,0.38512,0.00015,28.21328]
[1779231333848,34.49,76698.47,0.0,0.38334,0.00015,28.16741]
[1779231338873,34.49,76695.2,0.0,0.38285,0.00015,28.15548]
[1779231342614,34.49,76695.31,0.0,0.38287,0.00015,28.15592]
[1779231342695,34.49,76695.31,0.0,0.38287,0.00015,28.15593]
[1779231348401,34.49,76694.33,0.0,0.38272,0.00015,28.15238]
[1779231354292,34.49,76694.5,0.0,0.38275,0.00015,28.15309]
[1779231359828,34.49,76694.5,0.0,0.38275,0.00015,28.15309]
[1779231365309,34.5,76690.32,0.0,0.38213,0.00015,28.13787]
[1779231365341,34.5,76690.32,0.0,0.38213,0.00015,28.13787]
[1779231365648,34.5,76691.61,0.0,0.38233,0.00015,28.14264]
[1779231371412,34.5,76692.3,0.0,0.38244,0.00015,28.14531]
[1779231376446,34.5,76697.28,0.0,0.38319,0.00015,28.16364]
[1779231381481,34.5,76698.56,0.0,0.38338,0.00015,28.16836]
[1779231383555,34.5,76697.97,0.0,0.38329,0.00015,28.16621]
[1779231383564,34.5,76697.97,0.0,0.38329,0.00015,28.16621]
[1779231383634,34.5,76697.78,0.0,0.38326,0.00015,28.16552]
[1779231388762,34.5,76694.93,0.0,0.38284,0.00015,28.15512]
[1779231390085,34.5,76692.07,0.0,0.38241,0.00015,28.14465]
[1779231390115,34.5,76692.07,0.0,0.38241,0.00015,28.14465]
[1779231390545,34.5,76689.17,0.0,0.38198,0.00015,28.134]
[1779231395840,34.5,76689.62,0.0,0.38204,0.00015,28.13258]
[1779231396110,34.5,76689.0,0.0,0.38194,0.00015,28.13032]
[1779231396120,34.5,76689.0,0.0,0.38194,0.00015,28.13032]
[1779231396586,34.5,76689.0,0.0,0.38194,0.00015,28.13035]
[1779231401621,34.5,76690.56,0.0,0.38218,0.00015,28.13624]
[1779231406657,34.51,76690.36,0.0,0.38216,0.00015,28.13566]
[1779231411691,34.51,76691.45,0.0,0.38233,0.00015,28.13983]
[1779231416727,34.51,76691.19,0.0,0.3823,0.00015,28.13903]
[1779231421769,34.51,76691.67,0.0,0.38238,0.00015,28.14095]
[1779231426803,34.51,76693.45,0.0,0.38265,0.00015,28.14764]
[1779231428147,34.51,76691.95,0.0,0.38243,0.00015,28.14217]
[1779231428179,34.51,76691.95,0.0,0.38243,0.00015,28.14217]
[1779231428819,34.52,76691.95,0.0,0.38243,0.00015,28.14219]
[1779231430831,34.51,76684.37,0.0,0.38129,0.00015,28.1141]
[1779231435867,34.51,76688.71,0.0,0.38192,0.00015,28.12979]
[1779231439563,34.51,76690.69,0.0,0.38221,0.00015,28.13687]
[1779231439596,34.51,76690.69,0.0,0.38221,0.00015,28.13687]
[1779231439896,34.51,76691.02,0.0,0.38226,0.00015,28.13801]
[1779231444931,34.5,76691.72,0.0,0.38235,0.00015,28.14021]
[1779231449965,34.5,76692.05,0.0,0.38238,0.00015,28.14104]
[1779231455001,34.49,76694.21,0.0,0.38267,0.00015,28.14543]
[1779231460040,34.49,76695.87,0.0,0.3829,0.00015,28.15102]
[1779231465071,34.48,76695.05,0.0,0.38276,0.00015,28.14761]
[1779231467085,34.48,76686.87,0.0,0.38152,0.00015,28.11734]
[1779231472120,34.48,76688.35,0.0,0.38173,0.00015,28.12248]
[1779231477156,34.47,76688.09,0.0,0.38168,0.00015,28.1212]
[1779231482190,34.47,76689.13,0.0,0.38182,0.00015,28.12474]
[1779231487226,34.46,76689.47,0.0,0.38186,0.00015,28.12569]
[1779231492261,34.46,76692.18,0.0,0.38225,0.00015,28.13536]
[1779231497296,34.46,76692.2,0.0,0.38224,0.00015,28.13512]
[1779231502330,34.45,76691.56,0.0,0.38213,0.00015,28.13244]
[1779231507644,34.45,76691.7,0.0,0.38214,0.00015,28.13271]
[1779231507677,34.45,76691.7,0.0,0.38214,0.00015,28.13271]
[1779231509807,34.45,76685.31,0.0,0.38117,0.00015,28.10897]
[1779231509817,34.45,76685.31,0.0,0.38117,0.00015,28.10897]
[1779231509888,34.45,76682.59,0.0,0.38076,0.00015,28.09881]
[1779231512534,34.45,76683.54,0.0,0.38089,0.00015,28.09908]
[1779231512571,34.45,76683.54,0.0,0.38089,0.00015,28.09908]
[1779231512584,34.45,76681.18,0.0,0.38053,0.00015,28.09025]
[1779231513629,34.45,76681.18,0.0,0.38053,0.00015,28.09025]
[1779231513668,34.45,76681.18,0.0,0.38053,0.00015,28.09025]
[1779231513731,34.45,76681.17,0.0,0.38053,0.00015,28.09017]
[1779231517642,34.44,76682.07,0.0,0.38066,0.00015,28.09342]
[1779231517663,34.44,76682.07,0.0,0.38066,0.00015,28.09342]
[1779231517722,34.44,76682.38,0.0,0.38071,0.00015,28.09454]
[1779231523477,34.44,76682.89,0.0,0.38077,0.00015,28.09625]
[1779231528512,34.44,76682.7,0.0,0.38074,0.00015,28.09541]
[1779231529780,34.44,76682.7,0.0,0.38074,0.00015,28.09541]
[1779231529820,34.44,76682.7,0.0,0.38074,0.00015,28.09541]
[1779231529964,34.44,76682.7,0.0,0.38074,0.00015,28.09541]
[1779231530100,34.44,76680.87,0.0,0.38046,0.00015,28.08856]
[1779231530410,34.44,76680.87,0.0,0.38046,0.00015,28.08856]
[1779231530437,34.44,76680.87,0.0,0.38046,0.00015,28.08856]
[1779231530527,34.44,76680.87,0.0,0.38046,0.00015,28.08854]
[1779231531535,34.44,76672.81,0.0,0.37925,0.00015,28.05831]
[1779231533605,34.44,76671.15,0.0,0.379,0.00015,28.05206]
[1779231533617,34.44,76671.15,0.0,0.379,0.00015,28.05206]
[1779231533686,34.44,76670.89,0.0,0.37897,0.00015,28.05108]
[1779231539775,34.44,76670.89,0.0,0.37897,0.00015,28.05108]
[1779231541870,34.44,76670.89,0.0,0.37896,0.00015,28.05107]
[1779231541900,34.44,76670.89,0.0,0.37896,0.00015,28.05107]
[1779231541983,34.44,76667.63,0.0,0.37848,0.00015,28.03875]
[1779231542782,34.44,76667.63,0.0,0.37848,0.00015,28.03875]
[1779231542792,34.44,76667.63,0.0,0.37848,0.00015,28.03875]
[1779231542884,34.44,76662.24,0.0,0.37767,0.00015,28.0183]
[1779231548653,34.44,76660.13,0.0,0.37736,0.00015,28.01034]
[1779231552863,34.44,76658.34,0.0,0.37709,0.00015,28.00355]
[1779231552962,34.44,76665.02,0.0,0.37809,0.00015,28.02899]
[1779231553510,34.44,76665.02,0.0,0.37809,0.00015,28.02899]
[1779231553529,34.44,76665.02,0.0,0.37809,0.00015,28.02899]
[1779231553688,34.44,76665.02,0.0,0.37809,0.00015,28.029]
[1779231560032,34.44,76667.53,0.0,0.37847,0.00015,28.03848]
[1779231560066,34.44,76667.53,0.0,0.37847,0.00015,28.03848]
[1779231560133,34.44,76667.53,0.0,0.37847,0.00015,28.03847]
[1779231561552,34.44,76667.53,0.0,0.37847,0.00015,28.03846]
[1779231561592,34.44,76667.53,0.0,0.37847,0.00015,28.03846]
[1779231561694,34.44,76668.82,0.0,0.37866,0.00015,28.04333]
[1779231566779,34.44,76669.47,0.0,0.37875,0.00015,28.04574]
[1779231571813,34.44,76673.01,0.0,0.37927,0.00015,28.05582]
[1779231576849,34.44,76673.98,0.0,0.37941,0.00015,28.0594]
[1779231581888,34.44,76674.06,0.0,0.37942,0.00015,28.05963]
[1779231586919,34.44,76672.03,0.0,0.37911,0.00015,28.05195]
[1779231591954,34.44,76669.76,0.0,0.37877,0.00015,28.04339]
[1779231598001,34.44,76670.95,0.0,0.37895,0.00015,28.04787]
[1779231601578,34.44,76671.09,0.0,0.37897,0.00015,28.04839]
[1779231601610,34.44,76671.09,0.0,0.37897,0.00015,28.04839]
[1779231602109,34.44,76671.09,0.0,0.37897,0.00015,28.04839]
[1779231602172,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231602195,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231602298,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231602700,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231602739,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603174,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603192,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603056,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603276,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603312,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603363,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603394,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603423,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603594,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231603631,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231604056,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231604078,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231604160,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231604191,34.44,76661.46,0.0,0.37753,0.00015,28.0119]
[1779231604169,34.44,76647.32,0.0,0.37542,0.00015,27.95772]
[1779231606631,34.44,76644.4,0.0,0.37498,0.00015,27.94648]
[1779231606678,34.44,76644.4,0.0,0.37498,0.00015,27.94648]
[1779231607084,34.44,76641.52,0.0,0.37455,0.00015,27.93532]
[1779231607685,34.44,76641.52,0.0,0.37455,0.00015,27.93532]
[1779231608095,34.44,76641.52,0.0,0.37455,0.00015,27.93532]
[1779231608375,34.44,76641.52,0.0,0.37455,0.00015,27.93532]
[1779231608414,34.44,76641.52,0.0,0.37455,0.00015,27.93532]
[1779231609100,34.44,76636.66,0.0,0.37383,0.00015,27.91641]
[1779231610143,34.44,76626.31,0.0,0.37228,0.00015,27.87584]
[1779231610882,34.44,76626.31,0.0,0.37228,0.00015,27.87584]
[1779231611189,34.44,76626.87,0.0,0.37237,0.00015,27.87809]
[1779231611728,34.44,76626.87,0.0,0.37237,0.00015,27.87809]
[1779231612120,34.44,76626.87,0.0,0.37237,0.00015,27.87812]
[1779231617126,34.44,76625.93,0.0,0.37224,0.00015,27.87458]
[1779231617183,34.44,76637.71,0.0,0.374,0.00015,27.92081]
[1779231617808,34.44,76637.71,0.0,0.374,0.00015,27.92081]
[1779231617825,34.44,76637.71,0.0,0.374,0.00015,27.92081]
[1779231618163,34.44,76637.71,0.0,0.374,0.00015,27.92088]
[1779231619834,34.44,76643.14,0.0,0.37481,0.00015,27.94205]
[1779231619847,34.44,76643.14,0.0,0.37481,0.00015,27.94205]
[1779231621254,34.44,76641.17,0.0,0.37452,0.00015,27.93451]
[1779231621266,34.44,76641.17,0.0,0.37452,0.00015,27.93451]
[1779231621864,34.44,76641.17,0.0,0.37452,0.00015,27.93451]
[1779231622191,34.44,76643.62,0.0,0.37489,0.00015,27.94407]
[1779231627228,34.45,76641.53,0.0,0.37459,0.00015,27.93622]
[1779231632264,34.45,76641.63,0.0,0.3746,0.00015,27.93368]
[1779231637298,34.45,76640.88,0.0,0.3745,0.00015,27.93104]
[1779231643340,34.46,76641.75,0.0,0.37465,0.00015,27.93474]
[1779231648375,34.46,76641.29,0.0,0.37459,0.00015,27.93321]
[1779231653410,34.46,76640.95,0.0,0.37455,0.00015,27.93214]
[1779231658445,34.46,76640.82,0.0,0.37454,0.00015,27.93189]
[1779231663485,34.47,76638.62,0.0,0.37422,0.00015,27.92359]
[1779231668520,34.47,76640.22,0.0,0.37447,0.00015,27.93007]
[1779231673556,34.47,76640.26,0.0,0.37449,0.00015,27.93047]
[1779231678590,34.48,76640.29,0.0,0.3745,0.00015,27.93083]
[1779231684181,34.48,76639.32,0.0,0.37436,0.00015,27.9272]
[1779231685298,34.48,76640.58,0.0,0.37456,0.00015,27.93224]
[1779231686647,34.48,76648.74,0.0,0.37578,0.00015,27.96386]
[1779231688371,34.48,76649.12,0.0,0.37584,0.00015,27.96537]
[1779231688401,34.48,76649.12,0.0,0.37584,0.00015,27.96537]
[1779231688660,34.48,76648.84,0.0,0.3758,0.00015,27.96429]
[1779231695710,34.48,76648.68,0.0,0.37576,0.00015,27.96062]
[1779231700744,34.48,76648.19,0.0,0.3757,0.00015,27.95882]
[1779231705780,34.48,76646.45,0.0,0.37544,0.00015,27.9522]
[1779231710674,34.48,76647.51,0.0,0.3756,0.00015,27.95636]
[1779231710695,34.48,76647.51,0.0,0.3756,0.00015,27.95636]
[1779231710785,34.48,76647.51,0.0,0.3756,0.00015,27.95636]
[1779231710816,34.48,76647.51,0.0,0.3756,0.00015,27.95636]
[1779231711226,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711430,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711462,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711512,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711527,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711782,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711820,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711833,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711857,34.48,76654.75,0.0,0.37668,0.00015,27.98416]
[1779231711935,34.48,76658.77,0.0,0.37728,0.00015,27.99951]
[1779231717246,34.48,76656.76,0.0,0.37698,0.00015,27.99178]
[1779231724912,34.48,76663.31,0.0,0.37795,0.00015,28.01648]
[1779231729947,34.48,76660.82,0.0,0.37757,0.00015,28.00687]
[1779231730547,34.48,76660.82,0.0,0.37757,0.00015,28.00687]
[1779231731266,34.48,76660.82,0.0,0.37757,0.00015,28.00687]
[1779231731345,34.48,76662.35,0.0,0.3778,0.00015,28.01262]
[1779231735990,34.48,76654.3,0.0,0.37659,0.00015,27.98179]
[1779231741027,34.48,76651.83,0.0,0.37621,0.00015,27.97224]
[1779231745628,34.48,76649.39,0.0,0.37585,0.00015,27.96282]
[1779231750785,34.48,76645.96,0.0,0.37534,0.00015,27.94959]
[1779231756132,34.48,76651.11,0.0,0.37609,0.00015,27.9662]
[1779231757623,34.47,76650.9,0.0,0.37606,0.00015,27.96539]
[1779231757681,34.47,76650.9,0.0,0.37606,0.00015,27.96539]
[1779231758146,34.47,76651.83,0.0,0.3762,0.00015,27.96896]
[1779231759582,34.47,76655.53,0.0,0.37675,0.00015,27.98311]
[1779231759627,34.47,76655.53,0.0,0.37675,0.00015,27.98311]
[1779231760160,34.47,76655.43,0.0,0.37673,0.00015,27.98271]
[1779231765195,34.47,76654.98,0.0,0.37666,0.00015,27.9809]
[1779231770229,34.47,76662.8,0.0,0.37783,0.00015,28.01058]
[1779231775265,34.47,76667.13,0.0,0.37847,0.00015,28.02679]
[1779231780299,34.47,76669.99,0.0,0.37889,0.00015,28.0374]
[1779231786342,34.46,76672.57,0.0,0.37926,0.00015,28.04689]
[1779231791377,34.46,76675.36,0.0,0.37967,0.00015,28.05718]
[1779231796413,34.46,76675.35,0.0,0.37966,0.00015,28.05696]
[1779231799587,34.46,76677.05,0.0,0.37991,0.00015,28.06326]
[1779231799653,34.46,76677.05,0.0,0.37991,0.00015,28.06326]
[1779231800041,34.46,76677.05,0.0,0.37991,0.00015,28.06326]
[1779231800133,34.46,76677.05,0.0,0.37991,0.00015,28.06326]
[1779231800173,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231800720,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231800757,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231800804,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231800809,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231800814,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231800869,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231800906,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231800993,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801030,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801050,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801079,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801111,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801119,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801139,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801317,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801352,34.46,76680.9,0.0,0.38049,0.00015,28.07761]
[1779231801415,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801516,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801550,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801603,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801634,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801721,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801755,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801792,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801810,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801961,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801981,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231801989,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231802010,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231802015,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231802128,34.46,76687.61,0.0,0.38149,0.00015,28.10244]
[1779231802179,34.46,76691.37,0.0,0.38205,0.00015,28.11627]
[1779231802576,34.46,76691.37,0.0,0.38205,0.00015,28.11627]
[1779231803152,34.46,76691.37,0.0,0.38205,0.00015,28.11627]
[1779231803277,34.46,76691.66,0.0,0.38209,0.00015,28.11727]
[1779231803714,34.46,76691.66,0.0,0.38209,0.00015,28.11727]
[1779231803744,34.46,76691.66,0.0,0.38209,0.00015,28.11727]
[1779231803888,34.46,76694.93,0.0,0.38259,0.00015,28.12931]
[1779231805866,34.46,76694.93,0.0,0.38259,0.00015,28.12931]
[1779231805905,34.46,76694.93,0.0,0.38259,0.00015,28.12931]
[1779231805942,34.45,76694.74,0.0,0.38255,0.00015,28.12847]
[1779231806545,34.45,76694.74,0.0,0.38255,0.00015,28.12847]
[1779231806579,34.45,76694.74,0.0,0.38255,0.00015,28.12839]
[1779231812250,34.45,76694.01,0.0,0.3824,0.00015,28.12209]
[1779231818566,34.44,76693.92,0.0,0.38237,0.00015,28.12134]
[1779231824772,34.44,76693.58,0.0,0.38231,0.00015,28.11981]
[1779231824850,34.44,76702.59,0.0,0.38366,0.00015,28.1527]
[1779231830650,34.42,76698.31,0.0,0.38296,0.00015,28.1358]
[1779231835685,34.42,76695.61,0.0,0.38254,0.00015,28.12562]
[1779231840722,34.42,76694.08,0.0,0.38229,0.00015,28.11965]
[1779231846763,34.41,76693.83,0.0,0.38224,0.00015,28.11834]
[1779231852531,34.41,76693.08,0.0,0.38211,0.00015,28.11521]
[1779231858849,34.4,76694.65,0.0,0.38233,0.00015,28.12064]
[1779231862876,34.4,76682.11,0.0,0.38043,0.00015,28.07387]
[1779231863559,34.4,76682.11,0.0,0.38043,0.00015,28.07387]
[1779231863585,34.4,76682.11,0.0,0.38043,0.00015,28.07387]
[1779231863686,34.4,76681.89,0.0,0.3804,0.00015,28.07302]
[1779231868918,34.4,76683.71,0.0,0.38066,0.00015,28.07966]
[1779231873955,34.39,76685.67,0.0,0.38094,0.00015,28.08363]
[1779231882750,34.39,76687.25,0.0,0.38116,0.00015,28.08922]
[1779231889060,34.39,76688.5,0.0,0.38134,0.00015,28.09368]
[1779231899130,34.39,76687.17,0.0,0.38113,0.00015,28.08848]
[1779231904165,34.38,76688.15,0.0,0.38127,0.00015,28.09201]
[1779231905928,34.38,76688.1,0.0,0.38127,0.00015,28.0918]
[1779231905950,34.38,76688.1,0.0,0.38127,0.00015,28.0918]
[1779231906335,34.38,76686.77,0.0,0.38106,0.00015,28.08681]
[1779231907529,34.38,76686.77,0.0,0.38106,0.00015,28.08681]
[1779231907576,34.38,76686.77,0.0,0.38106,0.00015,28.08681]
[1779231909606,34.38,76687.65,0.0,0.3812,0.00015,28.09006]
[1779231909645,34.38,76687.65,0.0,0.3812,0.00015,28.09006]
[1779231909674,34.38,76687.65,0.0,0.3812,0.00015,28.09006]
[1779231909704,34.38,76687.65,0.0,0.3812,0.00015,28.09006]
[1779231915241,34.38,76687.42,0.0,0.38116,0.00015,28.08909]
[1779231920281,34.38,76688.05,0.0,0.38125,0.00015,28.09133]
[1779231925312,34.38,76687.76,0.0,0.3812,0.00015,28.09018]
[1779231927326,34.38,76678.77,0.0,0.37985,0.00015,28.05659]
[1779231930480,34.38,76677.48,0.0,0.37965,0.00015,28.05177]
[1779231931555,34.38,76677.82,0.0,0.37971,0.00015,28.05306]
[1779231931590,34.38,76677.82,0.0,0.37969,0.00015,28.04988]
[1779231932361,34.38,76672.86,0.0,0.37895,0.00015,28.03122]
[1779231933823,34.38,76671.3,0.0,0.37872,0.00015,28.02535]
[1779231933834,34.38,76671.3,0.0,0.37872,0.00015,28.02535]
[1779231934375,34.38,76670.62,0.0,0.37861,0.00015,28.0228]
[1779231939409,34.38,76670.36,0.0,0.37858,0.00015,28.02196]
[1779231944445,34.38,76671.26,0.0,0.37872,0.00015,28.02549]
[1779231950488,34.39,76672.69,0.0,0.37894,0.00015,28.03103]
[1779231955522,34.39,76672.95,0.0,0.37899,0.00015,28.03211]
[1779231960558,34.39,76672.95,0.0,0.37899,0.00015,28.03221]
[1779231965593,34.39,76672.97,0.0,0.379,0.00015,28.03238]
[1779231970628,34.39,76674.69,0.0,0.37926,0.00015,28.03895]
[1779231975664,34.39,76678.24,0.0,0.3798,0.00015,28.05238]
[1779231978970,34.39,76684.49,0.0,0.38074,0.00015,28.07576]
[1779231978994,34.39,76684.49,0.0,0.38074,0.00015,28.07576]
[1779231979607,34.39,76684.56,0.0,0.38075,0.00015,28.07601]
[1779231985585,34.39,76687.27,0.0,0.38115,0.00015,28.08606]
[1779231994797,34.39,76683.99,0.0,0.38064,0.00015,28.07052]
[1779231999833,34.39,76684.46,0.0,0.38071,0.00015,28.07223]
[1779232004869,34.39,76684.37,0.0,0.38069,0.00015,28.07187]
[1779232009903,34.39,76683.96,0.0,0.38063,0.00015,28.07031]
[1779232014938,34.39,76685.19,0.0,0.38081,0.00015,28.07487]
[1779232019976,34.39,76685.11,0.0,0.3808,0.00015,28.07455]
[1779232025012,34.39,76686.56,0.0,0.38102,0.00015,28.07992]
[1779232030046,34.39,76688.31,0.0,0.38128,0.00015,28.08637]
[1779232036800,34.39,76689.89,0.0,0.38151,0.00015,28.09217]
[1779232037201,34.39,76689.89,0.0,0.38151,0.00015,28.09217]
[1779232037604,34.38,76690.08,0.0,0.38154,0.00015,28.09281]
[1779232042628,34.38,76691.33,0.0,0.38172,0.00015,28.09736]
[1779232045973,34.38,76693.29,0.0,0.38201,0.00015,28.10452]
[1779232046158,34.38,76693.29,0.0,0.38201,0.00015,28.10452]
[1779232053960,34.38,76693.63,0.0,0.38204,0.00015,28.10236]
[1779232059250,34.38,76693.24,0.0,0.38198,0.00015,28.10078]
[1779232060159,34.38,76693.24,0.0,0.38198,0.00015,28.10078]
[1779232065635,34.38,76692.68,0.0,0.38189,0.00015,28.09856]
[1779232072442,34.37,76693.23,0.0,0.38196,0.00015,28.10041]
[1779232079643,34.37,76691.82,0.0,0.38174,0.00015,28.09502]
[1779232085432,34.37,76691.47,0.0,0.38168,0.00015,28.09346]
[1779232089408,34.37,76691.74,0.0,0.38171,0.00015,28.0944]
[1779232089583,34.37,76691.74,0.0,0.38171,0.00015,28.0944]
[1779232090687,34.37,76700.6,0.0,0.38305,0.00015,28.12701]
[1779232091822,34.37,76700.6,0.0,0.38304,0.00015,28.12697]
[1779232091977,34.37,76700.6,0.0,0.38304,0.00015,28.12697]
[1779232092688,34.37,76700.34,0.0,0.383,0.00015,28.12597]
[1779232098529,34.36,76706.16,0.0,0.38387,0.00015,28.14696]
[1779232104074,34.36,76704.52,0.0,0.38361,0.00015,28.14072]
[1779232106713,34.36,76704.52,0.0,0.3836,0.00015,28.14053]
[1779232107593,34.36,76707.85,0.0,0.3841,0.00015,28.15277]
[1779232109604,34.36,76707.85,0.0,0.38411,0.00015,28.15281]
[1779232110953,34.36,76708.55,0.0,0.38421,0.00015,28.15541]
[1779232110982,34.36,76708.55,0.0,0.38421,0.00015,28.15541]
[1779232111622,34.36,76708.55,0.0,0.3842,0.00015,28.15226]
[1779232112967,34.36,76707.26,0.0,0.38401,0.00015,28.14759]
[1779232112978,34.36,76707.26,0.0,0.38401,0.00015,28.14759]
[1779232121690,34.36,76704.33,0.0,0.38358,0.00015,28.13714]
[1779232126725,34.37,76707.86,0.0,0.38414,0.00015,28.15061]
[1779232134522,34.38,76705.63,0.0,0.38383,0.00015,28.14319]
[1779232137380,34.38,76705.63,0.0,0.38383,0.00015,28.14319]
[1779232137513,34.38,76705.63,0.0,0.38383,0.00015,28.14319]
[1779232137557,34.38,76705.63,0.0,0.38383,0.00015,28.14319]
[1779232137721,34.38,76705.63,0.0,0.38383,0.00015,28.14319]
[1779232137763,34.38,76705.63,0.0,0.38383,0.00015,28.14319]
[1779232137563,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232137956,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232137972,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232138216,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232138235,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232138470,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232138498,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232138697,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232138731,34.38,76703.68,0.0,0.38354,0.00015,28.13611]
[1779232138745,34.38,76703.56,0.0,0.38352,0.00015,28.13568]
[1779232139084,34.38,76703.56,0.0,0.38352,0.00015,28.13568]
[1779232139129,34.38,76703.56,0.0,0.38352,0.00015,28.13568]
[1779232139141,34.38,76703.56,0.0,0.38352,0.00015,28.13568]
[1779232139404,34.38,76703.56,0.0,0.38352,0.00015,28.13568]
[1779232144012,34.38,76705.69,0.0,0.38385,0.00015,28.14354]
[1779232144075,34.38,76705.69,0.0,0.38385,0.00015,28.14354]
[1779232144111,34.38,76705.69,0.0,0.38385,0.00015,28.14354]
[1779232144238,34.38,76705.69,0.0,0.38385,0.00015,28.14354]
[1779232144280,34.38,76705.69,0.0,0.38385,0.00015,28.14354]
[1779232144600,34.38,76705.69,0.0,0.38385,0.00015,28.14354]
[1779232144630,34.38,76705.69,0.0,0.38385,0.00015,28.14354]
[1779232144672,34.38,76705.69,0.0,0.38386,0.00015,28.14372]
[1779232144826,34.38,76705.69,0.0,0.38386,0.00015,28.14372]
[1779232144863,34.38,76705.69,0.0,0.38386,0.00015,28.14372]
[1779232145058,34.38,76705.69,0.0,0.38386,0.00015,28.14372]
[1779232145068,34.38,76705.69,0.0,0.38386,0.00015,28.14372]
[1779232145080,34.38,76705.69,0.0,0.38386,0.00015,28.14372]
[1779232145493,34.38,76704.09,0.0,0.38362,0.00015,28.13788]
[1779232150893,34.38,76703.6,0.0,0.38354,0.00015,28.13613]
[1779232155975,34.38,76705.5,0.0,0.38383,0.00015,28.14306]
[1779232156125,34.38,76705.5,0.0,0.38383,0.00015,28.14306]
[1779232156528,34.38,76705.5,0.0,0.38383,0.00015,28.14306]
[1779232156629,34.38,76704.69,0.0,0.38371,0.00015,28.14009]
[1779232156922,34.38,76704.69,0.0,0.38371,0.00015,28.14009]
[1779232157015,34.38,76709.44,0.0,0.38442,0.00015,28.15739]
[1779232160077,34.38,76714.47,0.0,0.38518,0.00015,28.17556]
[1779232160174,34.38,76714.81,0.0,0.38523,0.00015,28.17678]
[1779232165998,34.37,76715.38,0.0,0.38528,0.00015,28.17805]
[1779232171036,34.37,76717.48,0.0,0.38556,0.00015,28.1819]
[1779232180099,34.36,76717.32,0.0,0.38553,0.00015,28.18114]
[1779232185137,34.36,76720.16,0.0,0.38595,0.00015,28.19126]
[1779232187081,34.36,76720.16,0.0,0.38595,0.00015,28.19126]
[1779232187161,34.36,76720.16,0.0,0.38595,0.00015,28.19126]
[1779232191027,34.36,76733.05,0.0,0.38789,0.00015,28.23712]
[1779232191264,34.36,76738.05,0.0,0.38865,0.00015,28.25474]
[1779232196409,34.36,76742.37,0.0,0.38929,0.00015,28.2697]
[1779232202255,34.35,76747.48,0.0,0.39004,0.00015,28.28711]
[1779232204047,34.35,76749.81,0.0,0.39039,0.00015,28.29515]
[1779232204526,34.35,76749.81,0.0,0.39039,0.00015,28.29515]
[1779232204708,34.35,76749.81,0.0,0.39039,0.00015,28.29515]
[1779232204761,34.34,76750.64,0.0,0.39048,0.00015,28.29722]
[1779232204929,34.34,76750.64,0.0,0.39048,0.00015,28.29722]
[1779232205094,34.34,76750.64,0.0,0.39048,0.00015,28.29722]
[1779232207609,34.33,76755.05,0.0,0.39111,0.00015,28.31176]
[1779232207679,34.33,76755.05,0.0,0.39111,0.00015,28.31176]
[1779232207739,34.33,76758.65,0.0,0.39166,0.00015,28.32422]
[1779232210044,34.33,76759.26,0.0,0.39175,0.00015,28.32633]
[1779232210686,34.33,76759.26,0.0,0.39175,0.00015,28.32633]
[1779232211568,34.33,76767.11,0.0,0.39294,0.00015,28.35325]
[1779232213565,34.33,76770.92,0.0,0.39352,0.00015,28.36622]
[1779232214320,34.33,76771.17,0.0,0.39356,0.00015,28.36705]
[1779232214362,34.33,76772.27,0.0,0.39372,0.00015,28.37079]
[1779232219378,34.33,76777.34,0.0,0.39449,0.00015,28.38782]
[1779232224414,34.32,76768.98,0.0,0.39321,0.00015,28.35936]
[1779232229448,34.32,76769.37,0.0,0.39327,0.00015,28.36062]
[1779232234780,34.32,76770.12,0.0,0.39337,0.00015,28.35996]
[1779232244554,34.32,76770.11,0.0,0.39336,0.00015,28.35983]
[1779232249589,34.32,76769.96,0.0,0.39334,0.00015,28.35928]
[1779232254628,34.32,76774.12,0.0,0.39396,0.00015,28.37333]
[1779232259658,34.32,76771.19,0.0,0.39352,0.00015,28.36334]
[1779232264694,34.32,76772.21,0.0,0.39367,0.00015,28.36673]
[1779232269524,34.32,76777.48,0.0,0.39447,0.00015,28.38448]
[1779232269727,34.32,76777.48,0.0,0.39446,0.00015,28.38445]
[1779232271114,34.31,76777.27,0.0,0.39443,0.00015,28.38372]
[1779232271555,34.31,76777.27,0.0,0.39443,0.00015,28.38372]
[1779232274798,34.31,76776.52,0.0,0.39431,0.00015,28.38111]
[1779232280130,34.31,76775.56,0.0,0.39416,0.00015,28.37772]
[1779232285840,34.31,76774.21,0.0,0.39395,0.00015,28.373]
[1779232290097,34.31,76775.82,0.0,0.39419,0.00015,28.37838]
[1779232290128,34.31,76775.82,0.0,0.39419,0.00015,28.37838]
[1779232290875,34.31,76777.22,0.0,0.3944,0.00015,28.38305]
[1779232295912,34.3,76775.99,0.0,0.39419,0.00015,28.37558]
[1779232301953,34.3,76774.11,0.0,0.3939,0.00015,28.36906]
[1779232307994,34.3,76773.54,0.0,0.3938,0.00015,28.36698]
[1779232314037,34.3,76773.29,0.0,0.39376,0.00015,28.36599]
[1779232320078,34.3,76772.79,0.0,0.39367,0.00015,28.36415]
[1779232321076,34.3,76772.79,0.0,0.39367,0.00015,28.36415]
[1779232321119,34.3,76772.79,0.0,0.39367,0.00015,28.36415]
[1779232321322,34.3,76773.54,0.0,0.39379,0.00015,28.36667]
[1779232326659,34.29,76779.05,0.0,0.39462,0.00015,28.38513]
[1779232332163,34.29,76778.92,0.0,0.39459,0.00015,28.38447]
[1779232337200,34.29,76780.31,0.0,0.39479,0.00015,28.38895]
[1779232344051,34.28,76780.83,0.0,0.39484,0.00015,28.39022]
[1779232352306,34.21,76781.08,0.0,0.39465,0.00015,28.38354]
[1779232357347,34.21,76778.23,0.0,0.3942,0.00015,28.37376]
[1779232365400,34.21,76778.98,0.0,0.39431,0.00015,28.37609]
[1779232370749,34.21,76778.91,0.0,0.39429,0.00015,28.37576]
[1779232374262,34.21,76778.99,0.0,0.3943,0.00015,28.37599]
[1779232374305,34.21,76778.99,0.0,0.3943,0.00015,28.37599]
[1779232378491,34.21,76765.64,0.0,0.39226,0.00015,28.33033]
[1779232383529,34.21,76765.09,0.0,0.39218,0.00015,28.32847]
[1779232385596,34.21,76765.25,0.0,0.39221,0.00015,28.32904]
[1779232385616,34.21,76765.25,0.0,0.39221,0.00015,28.32904]
[1779232385646,34.21,76765.91,0.0,0.39231,0.00015,28.33132]
[1779232393599,34.21,76766.31,0.0,0.39237,0.00015,28.33279]
[1779232398633,34.21,76767.2,0.0,0.39251,0.00015,28.33593]
[1779232403668,34.21,76767.34,0.0,0.39254,0.00015,28.33649]
[1779232410717,34.21,76767.54,0.0,0.39257,0.00015,28.33729]
[1779232412831,34.21,76767.82,0.0,0.39261,0.00015,28.33511]
[1779232412871,34.21,76767.82,0.0,0.39261,0.00015,28.33511]
[1779232412938,34.21,76764.78,0.0,0.39214,0.00015,28.32469]
[1779232419780,34.22,76760.5,0.0,0.3915,0.00015,28.31012]
[1779232424816,34.22,76758.54,0.0,0.39121,0.00015,28.30354]
[1779232430070,34.22,76759.61,0.0,0.39139,0.00015,28.30741]
[1779232430105,34.22,76760.13,0.0,0.39147,0.00015,28.30925]
[1779232436656,34.22,76760.13,0.0,0.39148,0.00015,28.30948]
[1779232441934,34.23,76762.52,0.0,0.39185,0.00015,28.31796]
[1779232446970,34.23,76761.65,0.0,0.39173,0.00015,28.31514]
[1779232454017,34.23,76762.7,0.0,0.3919,0.00015,28.31902]
[1779232460063,34.24,76764.61,0.0,0.3922,0.00015,28.32579]
[1779232465096,34.24,76764.2,0.0,0.39215,0.00015,28.32453]
[1779232470133,34.24,76763.82,0.0,0.3921,0.00015,28.32339]
[1779232475167,34.24,76764.41,0.0,0.39218,0.00015,28.32243]
[1779232480202,34.25,76765.37,0.0,0.39234,0.00015,28.3259]
[1779232485237,34.25,76766.27,0.0,0.39248,0.00015,28.32916]
[1779232490272,34.25,76766.26,0.0,0.39249,0.00015,28.32929]
[1779232497080,34.25,76766.16,0.0,0.39249,0.00015,28.32917]
[1779232502356,34.26,76768.9,0.0,0.39291,0.00015,28.3387]
[1779232507391,34.26,76768.68,0.0,0.39288,0.00015,28.33807]
[1779232512426,34.26,76763.08,0.0,0.39204,0.00015,28.31897]
[1779232517466,34.26,76762.3,0.0,0.39192,0.00015,28.31628]
[1779232527541,34.26,76762.16,0.0,0.3919,0.00015,28.31582]
[1779232532576,34.26,76766.57,0.0,0.39256,0.00015,28.32795]
[1779232537611,34.26,76766.83,0.0,0.39261,0.00015,28.32891]
[1779232542646,34.26,76767.1,0.0,0.39265,0.00015,28.32984]
[1779232548688,34.26,76768.09,0.0,0.3928,0.00015,28.33323]
[1779232555738,34.26,76768.09,0.0,0.3928,0.00015,28.33321]
[1779232561779,34.26,76767.9,0.0,0.39277,0.00015,28.33254]
[1779232567576,34.26,76768.14,0.0,0.3928,0.00015,28.33334]
[1779232574870,34.26,76768.26,0.0,0.39282,0.00015,28.33372]
[1779232579906,34.26,76772.03,0.0,0.3934,0.00015,28.3466]
[1779232584940,34.26,76778.47,0.0,0.39438,0.00015,28.3685]
[1779232591990,34.26,76778.18,0.0,0.39432,0.00015,28.36439]
[1779232593702,34.26,76776.46,0.0,0.39406,0.00015,28.35857]
[1779232594010,34.26,76776.76,0.0,0.39411,0.00015,28.35959]
[1779232594325,34.26,76776.76,0.0,0.39411,0.00015,28.35959]
[1779232597529,34.26,76768.1,0.0,0.39279,0.00015,28.33015]
[1779232597559,34.26,76768.1,0.0,0.39279,0.00015,28.33015]
[1779232597630,34.26,76767.48,0.0,0.3927,0.00015,28.32803]
[1779232603067,34.27,76767.6,0.0,0.39272,0.00015,28.32857]
[1779232611123,34.27,76768.52,0.0,0.39287,0.00015,28.33187]
[1779232616159,34.27,76769.38,0.0,0.39301,0.00015,28.33491]
[1779232621193,34.27,76769.6,0.0,0.39304,0.00015,28.33575]
[1779232626228,34.27,76769.66,0.0,0.39306,0.00015,28.33604]
[1779232631265,34.27,76776.35,0.0,0.39408,0.00015,28.35885]
[1779232631711,34.27,76776.35,0.0,0.39408,0.00015,28.35885]
[1779232631730,34.27,76776.35,0.0,0.39408,0.00015,28.35885]
[1779232631820,34.27,76776.35,0.0,0.39408,0.00015,28.35885]
[1779232631846,34.27,76776.35,0.0,0.39408,0.00015,28.35885]
[1779232632950,34.27,76778.42,0.0,0.39439,0.00015,28.36585]
[1779232632983,34.27,76778.42,0.0,0.39439,0.00015,28.36585]
[1779232633508,34.27,76784.3,0.0,0.39529,0.00015,28.38563]
[1779232634290,34.27,76787.7,0.0,0.39581,0.00015,28.39698]
[1779232635703,34.27,76790.81,0.0,0.39628,0.00015,28.40733]
[1779232635726,34.27,76790.81,0.0,0.39628,0.00015,28.40733]
[1779232636301,34.27,76790.46,0.0,0.39622,0.00015,28.40613]
[1779232641337,34.27,76790.44,0.0,0.39621,0.00015,28.40591]
[1779232643346,34.27,76790.31,0.0,0.39619,0.00015,28.40541]
[1779232643376,34.27,76790.31,0.0,0.39619,0.00015,28.40541]
[1779232643610,34.27,76794.04,0.0,0.39676,0.00015,28.4178]
[1779232649730,34.27,76798.93,0.0,0.39752,0.00015,28.43416]
[1779232655474,34.27,76793.93,0.0,0.39674,0.00015,28.41441]
[1779232660114,34.27,76794.96,0.0,0.39689,0.00015,28.41768]
[1779232660134,34.27,76794.96,0.0,0.39689,0.00015,28.41768]
[1779232660204,34.27,76794.98,0.0,0.39689,0.00015,28.41768]
[1779232665505,34.26,76796.18,0.0,0.39706,0.00015,28.42148]
[1779232670539,34.26,76798.22,0.0,0.39736,0.00015,28.42805]
[1779232677589,34.26,76798.21,0.0,0.39735,0.00015,28.42777]
[1779232682623,34.25,76799.79,0.0,0.39758,0.00015,28.43279]
[1779232687660,34.25,76798.77,0.0,0.39742,0.00015,28.42924]
[1779232692696,34.25,76803.57,0.0,0.39814,0.00015,28.44483]
[1779232697731,34.25,76805.03,0.0,0.39835,0.00015,28.4494]
[1779232699163,34.25,76805.03,0.0,0.39835,0.00015,28.4494]
[1779232699180,34.25,76805.03,0.0,0.39835,0.00015,28.4494]
[1779232699207,34.25,76805.03,0.0,0.39835,0.00015,28.4494]
[1779232699244,34.24,76805.62,0.0,0.39844,0.00015,28.45124]
[1779232700381,34.24,76809.46,0.0,0.39902,0.00015,28.46377]
[1779232700751,34.24,76809.46,0.0,0.39903,0.00015,28.46381]
[1779232701769,34.24,76809.46,0.0,0.39903,0.00015,28.46381]
[1779232701808,34.25,76818.08,0.0,0.40035,0.00015,28.49175]
[1779232706794,34.25,76824.5,0.0,0.40133,0.00015,28.51243]
[1779232711829,34.25,76823.34,0.0,0.40115,0.00015,28.50561]
[1779232716863,34.25,76823.26,0.0,0.40114,0.00015,28.50542]
[1779232721897,34.25,76820.79,0.0,0.40077,0.00015,28.49759]
[1779232726935,34.25,76819.1,0.0,0.40051,0.00015,28.49225]
[1779232728378,34.25,76819.1,0.0,0.40051,0.00015,28.49225]
[1779232728399,34.25,76819.1,0.0,0.40051,0.00015,28.49225]
[1779232728951,34.25,76813.25,0.0,0.39962,0.00015,28.47343]
[1779232730967,34.25,76803.79,0.0,0.39817,0.00015,28.44252]
[1779232736000,34.25,76806.92,0.0,0.39864,0.00015,28.45258]
[1779232741037,34.24,76808.74,0.0,0.3989,0.00015,28.45832]
[1779232742593,34.24,76810.38,0.0,0.39915,0.00015,28.46362]
[1779232742651,34.24,76810.38,0.0,0.39915,0.00015,28.46362]
[1779232748086,34.25,76822.83,0.0,0.40106,0.00015,28.50387]
[1779232756143,34.25,76821.91,0.0,0.40093,0.00015,28.50107]
[1779232761177,34.25,76820.01,0.0,0.40064,0.00015,28.49507]
[1779232765649,34.25,76819.38,0.0,0.40055,0.00015,28.49311]
[1779232765675,34.25,76819.38,0.0,0.40055,0.00015,28.49311]
[1779232766187,34.25,76819.38,0.0,0.40055,0.00015,28.49311]
[1779232766245,34.25,76819.34,0.0,0.40055,0.00015,28.493]
[1779232771249,34.25,76814.88,0.0,0.39986,0.00015,28.47555]
[1779232773593,34.25,76813.62,0.0,0.39967,0.00015,28.47153]
[1779232773614,34.25,76813.62,0.0,0.39967,0.00015,28.47153]
[1779232774270,34.25,76813.88,0.0,0.39971,0.00015,28.4724]
[1779232775562,34.25,76813.59,0.0,0.39967,0.00015,28.47149]
[1779232775588,34.25,76813.59,0.0,0.39967,0.00015,28.47149]
[1779232776287,34.25,76809.75,0.0,0.39908,0.00015,28.45906]
[1779232777557,34.26,76807.35,0.0,0.39871,0.00015,28.45127]
[1779232777584,34.26,76807.35,0.0,0.39871,0.00015,28.45127]
[1779232778299,34.26,76807.84,0.0,0.39879,0.00015,28.45291]
[1779232783336,34.26,76807.81,0.0,0.3988,0.00015,28.45302]
[1779232788370,34.26,76811.18,0.0,0.39932,0.00015,28.46417]
[1779232793404,34.27,76811.28,0.0,0.39935,0.00015,28.4647]
[1779232798439,34.27,76808.9,0.0,0.39899,0.00015,28.45714]
[1779232803476,34.27,76807.02,0.0,0.39871,0.00015,28.45112]
[1779232809298,34.27,76801.15,0.0,0.39781,0.00015,28.43188]
[1779232814552,34.27,76800.0,0.0,0.39763,0.00015,28.42788]
[1779232819619,34.26,76797.64,0.0,0.39726,0.00015,28.41995]
[1779232819637,34.26,76797.64,0.0,0.39726,0.00015,28.41995]
[1779232820123,34.26,76797.64,0.0,0.39726,0.00015,28.41995]
[1779232820161,34.26,76797.64,0.0,0.39726,0.00015,28.41995]
[1779232821553,34.26,76796.59,0.0,0.3971,0.00015,28.41644]
[1779232821571,34.26,76796.59,0.0,0.3971,0.00015,28.41644]
[1779232821601,34.26,76796.59,0.0,0.39709,0.00015,28.41637]
[1779232825563,34.26,76800.71,0.0,0.39772,0.00015,28.42983]
[1779232825587,34.26,76800.71,0.0,0.39772,0.00015,28.42983]
[1779232825664,34.26,76802.61,0.0,0.398,0.00015,28.43603]
[1779232839508,34.25,76805.77,0.0,0.39844,0.00015,28.44258]
[1779232844762,34.25,76812.35,0.0,0.39946,0.00015,28.46418]
[1779232849798,34.25,76813.8,0.0,0.39969,0.00015,28.46906]
[1779232854832,34.26,76809.54,0.0,0.39905,0.00015,28.45543]
[1779232861882,34.26,76808.63,0.0,0.39891,0.00015,28.45245]
[1779232867548,34.26,76806.67,0.0,0.3986,0.00015,28.44591]
[1779232867560,34.25,76806.24,0.0,0.39853,0.00015,28.44447]
[1779232867606,34.25,76806.24,0.0,0.39853,0.00015,28.44447]
[1779232868029,34.25,76804.1,0.0,0.3982,0.00015,28.43744]
[1779232873665,34.25,76801.25,0.0,0.39776,0.00015,28.42795]
[1779232879001,34.25,76798.58,0.0,0.39735,0.00015,28.41903]
[1779232884040,34.25,76796.64,0.0,0.39705,0.00015,28.41253]
[1779232890035,34.25,76796.6,0.0,0.39704,0.00015,28.41234]
[1779232896122,34.24,76794.03,0.0,0.39662,0.00015,28.40045]
[1779232901156,34.24,76798.89,0.0,0.39736,0.00015,28.41642]
[1779232907200,34.24,76801.69,0.0,0.39778,0.00015,28.42546]
[1779232912238,34.24,76807.76,0.0,0.39871,0.00015,28.44544]
[1779232913994,34.24,76808.24,0.0,0.39879,0.00015,28.44705]
[1779232914033,34.24,76808.24,0.0,0.39879,0.00015,28.44705]
[1779232914252,34.24,76808.71,0.0,0.39886,0.00015,28.44863]
[1779232915260,34.24,76817.76,0.0,0.40025,0.00015,28.47801]
[1779232920297,34.25,76818.73,0.0,0.4004,0.00015,28.48127]
[1779232925338,34.25,76822.83,0.0,0.40104,0.00015,28.49455]
[1779232927539,34.25,76822.83,0.0,0.40104,0.00015,28.49455]
[1779232927551,34.25,76822.83,0.0,0.40104,0.00015,28.49455]
[1779232928359,34.25,76822.12,0.0,0.40093,0.00015,28.49233]
[1779232930144,34.25,76822.03,0.0,0.40092,0.00015,28.49206]
[1779232930172,34.25,76822.03,0.0,0.40092,0.00015,28.49206]
[1779232930239,34.25,76821.66,0.0,0.40086,0.00015,28.49089]
[1779232931571,34.25,76821.66,0.0,0.40086,0.00015,28.49089]
[1779232931600,34.25,76821.66,0.0,0.40086,0.00015,28.49089]
[1779232932387,34.25,76821.59,0.0,0.40085,0.00015,28.4907]
[1779232937424,34.25,76820.44,0.0,0.40068,0.00015,28.48709]
[1779232942458,34.25,76819.42,0.0,0.40053,0.00015,28.48388]
[1779232947493,34.25,76823.47,0.0,0.40115,0.00015,28.49692]
[1779232952528,34.25,76822.67,0.0,0.40102,0.00015,28.49123]
[1779232960362,34.25,76821.44,0.0,0.40083,0.00015,28.48733]
[1779232965616,34.25,76821.44,0.0,0.40084,0.00015,28.48736]
[1779232970654,34.26,76818.64,0.0,0.40041,0.00015,28.47839]
[1779232977703,34.26,76817.14,0.0,0.40018,0.00015,28.4736]
[1779232981225,34.26,76816.4,0.0,0.40007,0.00015,28.47122]
[1779232981442,34.26,76816.4,0.0,0.40007,0.00015,28.47122]
[1779232981556,34.26,76816.4,0.0,0.40007,0.00015,28.47122]
[1779232981619,34.26,76816.4,0.0,0.40007,0.00015,28.47122]
[1779232981602,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232981958,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232981996,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982013,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982016,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982025,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982097,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982148,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982165,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982204,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982236,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982249,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982263,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982286,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982320,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982404,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982443,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982454,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982473,34.26,76817.9,0.0,0.4003,0.00015,28.47607]
[1779232982502,34.26,76835.02,0.0,0.40292,0.00015,28.53058]
[1779232982682,34.26,76835.02,0.0,0.40292,0.00015,28.53058]
[1779232982709,34.26,76835.02,0.0,0.40292,0.00015,28.53058]
[1779232982906,34.26,76835.02,0.0,0.40292,0.00015,28.53058]
[1779232982942,34.26,76835.02,0.0,0.40292,0.00015,28.53058]
[1779232983505,34.26,76835.02,0.0,0.40292,0.00015,28.53058]
[1779232983532,34.26,76835.02,0.0,0.40292,0.00015,28.53058]
[1779232983547,34.26,76841.75,0.0,0.40395,0.00015,28.55166]
[1779232983847,34.26,76841.75,0.0,0.40395,0.00015,28.55166]
[1779232983886,34.26,76841.75,0.0,0.40395,0.00015,28.55166]
[1779232984067,34.26,76841.75,0.0,0.40395,0.00015,28.55166]
[1779232984592,34.26,76842.21,0.0,0.40402,0.00015,28.55306]
[1779232985384,34.26,76842.21,0.0,0.40402,0.00015,28.55306]
[1779232985484,34.25,76842.15,0.0,0.40401,0.00015,28.55284]
[1779232990572,34.25,76841.16,0.0,0.40385,0.00015,28.54958]
[1779232995830,34.25,76839.28,0.0,0.40355,0.00015,28.54353]
[1779233000866,34.25,76837.81,0.0,0.40332,0.00015,28.53879]
[1779233005900,34.24,76837.81,0.0,0.40331,0.00015,28.53868]
[1779233010940,34.24,76839.44,0.0,0.40356,0.00015,28.54369]
[1779233015332,34.24,76837.21,0.0,0.4032,0.00015,28.53349]
[1779233015411,34.24,76837.21,0.0,0.4032,0.00015,28.53349]
[1779233015425,34.24,76837.21,0.0,0.4032,0.00015,28.53349]
[1779233015592,34.24,76837.21,0.0,0.4032,0.00015,28.53349]
[1779233015651,34.24,76841.68,0.0,0.40388,0.00015,28.54748]
[1779233015913,34.24,76841.68,0.0,0.40388,0.00015,28.54748]
[1779233016014,34.24,76845.25,0.0,0.40443,0.00015,28.55858]
[1779233017838,34.24,76845.25,0.0,0.40443,0.00015,28.55861]
[1779233018027,34.24,76845.25,0.0,0.40443,0.00015,28.55861]
[1779233018130,34.24,76845.25,0.0,0.40443,0.00015,28.55861]
[1779233018232,34.24,76849.69,0.0,0.40512,0.00015,28.57242]
[1779233019871,34.24,76849.69,0.0,0.40512,0.00015,28.57245]
[1779233020128,34.24,76849.69,0.0,0.40512,0.00015,28.57245]
[1779233020150,34.24,76849.69,0.0,0.40512,0.00015,28.57245]
[1779233020211,34.24,76849.5,0.0,0.40509,0.00015,28.5719]
[1779233021900,34.25,76848.81,0.0,0.40499,0.00015,28.56984]
[1779233022081,34.25,76848.81,0.0,0.40499,0.00015,28.56984]
[1779233022167,34.25,76848.81,0.0,0.40499,0.00015,28.56984]
[1779233023923,34.25,76848.81,0.0,0.40499,0.00015,28.56984]
[1779233024055,34.25,76848.81,0.0,0.40499,0.00015,28.56984]
[1779233024098,34.25,76848.81,0.0,0.40499,0.00015,28.56984]
[1779233024794,34.25,76848.7,0.0,0.40498,0.00015,28.56958]
[1779233025084,34.25,76848.7,0.0,0.40498,0.00015,28.56958]
[1779233025090,34.25,76848.7,0.0,0.40498,0.00015,28.56958]
[1779233025293,34.25,76848.7,0.0,0.40498,0.00015,28.56958]
[1779233025310,34.25,76848.7,0.0,0.40498,0.00015,28.56958]
[1779233025419,34.25,76848.7,0.0,0.40498,0.00015,28.56958]
[1779233025455,34.25,76848.7,0.0,0.40498,0.00015,28.56958]
[1779233025458,34.25,76848.7,0.0,0.40498,0.00015,28.56962]
[1779233027614,34.25,76848.7,0.0,0.40498,0.00015,28.56965]
[1779233027709,34.25,76848.7,0.0,0.40498,0.00015,28.56965]
[1779233027716,34.25,76848.7,0.0,0.40498,0.00015,28.56966]
[1779233027981,34.25,76848.7,0.0,0.40498,0.00015,28.56966]
[1779233028062,34.25,76848.55,0.0,0.40496,0.00015,28.56921]
[1779233030080,34.25,76848.55,0.0,0.40496,0.00015,28.56922]
[1779233030312,34.25,76848.55,0.0,0.40496,0.00015,28.56922]
[1779233030753,34.25,76848.43,0.0,0.40494,0.00015,28.56886]
[1779233031152,34.25,76848.43,0.0,0.40494,0.00015,28.56886]
[1779233031188,34.25,76848.43,0.0,0.40494,0.00015,28.56886]
[1779233031321,34.25,76848.43,0.0,0.40494,0.00015,28.56886]
[1779233031335,34.25,76848.43,0.0,0.40494,0.00015,28.56886]
[1779233031422,34.25,76846.54,0.0,0.40465,0.00015,28.56301]
[1779233036217,34.25,76844.7,0.0,0.40437,0.00015,28.55736]
[1779233036270,34.25,76844.7,0.0,0.40437,0.00015,28.55736]
[1779233036276,34.25,76844.7,0.0,0.40437,0.00015,28.55736]
[1779233036444,34.25,76844.7,0.0,0.40437,0.00015,28.55736]
[1779233036483,34.25,76843.62,0.0,0.40421,0.00015,28.55401]
[1779233038183,34.25,76843.62,0.0,0.40421,0.00015,28.55403]
[1779233038188,34.25,76843.62,0.0,0.40421,0.00015,28.55403]
[1779233038376,34.25,76843.62,0.0,0.40421,0.00015,28.55403]
[1779233039655,34.25,76843.65,0.0,0.40422,0.00015,28.55414]
[1779233039784,34.25,76843.65,0.0,0.40422,0.00015,28.55416]
[1779233039807,34.25,76843.65,0.0,0.40422,0.00015,28.55416]
[1779233040057,34.25,76843.65,0.0,0.40422,0.00015,28.55416]
[1779233040074,34.25,76843.65,0.0,0.40422,0.00015,28.55416]
[1779233040175,34.25,76843.89,0.0,0.40425,0.00015,28.55493]
[1779233045627,34.25,76840.4,0.0,0.40372,0.00015,28.54409]
[1779233045664,34.25,76840.4,0.0,0.40372,0.00015,28.54409]
[1779233045678,34.25,76841.35,0.0,0.40387,0.00015,28.54705]
[1779233051586,34.25,76841.53,0.0,0.40389,0.00015,28.54758]
[1779233051606,34.25,76841.53,0.0,0.40389,0.00015,28.54758]
[1779233051641,34.25,76841.1,0.0,0.40383,0.00015,28.54622]
[1779233052355,34.25,76841.1,0.0,0.40383,0.00015,28.54622]
[1779233052371,34.25,76841.1,0.0,0.40383,0.00015,28.54622]
[1779233052450,34.25,76841.09,0.0,0.40382,0.00015,28.54619]
[1779233057640,34.25,76841.09,0.0,0.40382,0.00015,28.54619]
[1779233057665,34.25,76841.09,0.0,0.40382,0.00015,28.54619]
[1779233057673,34.25,76841.09,0.0,0.40382,0.00015,28.54619]
[1779233057843,34.25,76841.09,0.0,0.40382,0.00015,28.54615]
[1779233058515,34.25,76841.09,0.0,0.40382,0.00015,28.54615]
[1779233058516,34.25,76841.13,0.0,0.40383,0.00015,28.54627]
[1779233060445,34.25,76841.13,0.0,0.40383,0.00015,28.54626]
[1779233060616,34.25,76841.13,0.0,0.40383,0.00015,28.54626]
[1779233060726,34.25,76841.13,0.0,0.40383,0.00015,28.54626]
[1779233060654,34.25,76841.42,0.0,0.40387,0.00015,28.54716]
[1779233061289,34.25,76841.42,0.0,0.40387,0.00015,28.54715]
[1779233063860,34.25,76841.49,0.0,0.40388,0.00015,28.54736]
[1779233063997,34.25,76841.49,0.0,0.40388,0.00015,28.54736]
[1779233064031,34.25,76841.49,0.0,0.40388,0.00015,28.54736]
[1779233064164,34.25,76841.49,0.0,0.40388,0.00015,28.54736]
[1779233064181,34.25,76841.49,0.0,0.40388,0.00015,28.54736]
[1779233064311,34.25,76841.25,0.0,0.40384,0.00015,28.5466]
[1779233066747,34.25,76842.22,0.0,0.40399,0.00015,28.54962]
[1779233066766,34.25,76842.24,0.0,0.404,0.00015,28.54968]
[1779233067334,34.25,76842.26,0.0,0.404,0.00015,28.54973]
[1779233072376,34.25,76842.36,0.0,0.404,0.00015,28.54685]
[1779233073155,34.25,76842.36,0.0,0.404,0.00015,28.54685]
[1779233073278,34.25,76842.36,0.0,0.404,0.00015,28.54685]
[1779233073294,34.25,76842.36,0.0,0.404,0.00015,28.54685]
[1779233073405,34.25,76842.36,0.0,0.404,0.00015,28.54685]
[1779233073440,34.25,76842.36,0.0,0.404,0.00015,28.54685]
[1779233073465,34.25,76842.4,0.0,0.40401,0.00015,28.54697]
[1779233074176,34.25,76842.4,0.0,0.40401,0.00015,28.54697]
[1779233074257,34.25,76842.4,0.0,0.40401,0.00015,28.54697]
[1779233074376,34.25,76842.4,0.0,0.40401,0.00015,28.54697]
[1779233074477,34.25,76834.16,0.0,0.40274,0.00015,28.52111]
[1779233076194,34.25,76834.16,0.0,0.40274,0.00015,28.5211]
[1779233076367,34.25,76834.16,0.0,0.40274,0.00015,28.5211]
[1779233076392,34.25,76834.16,0.0,0.40274,0.00015,28.5211]
[1779233076575,34.25,76834.16,0.0,0.40274,0.00015,28.5211]
[1779233076602,34.25,76834.16,0.0,0.40274,0.00015,28.5211]
[1779233076611,34.25,76833.77,0.0,0.40268,0.00015,28.51988]
[1779233082313,34.25,76833.92,0.0,0.40271,0.00015,28.5204]
[1779233085171,34.25,76835.13,0.0,0.40289,0.00015,28.52425]
[1779233085188,34.25,76835.13,0.0,0.40289,0.00015,28.52425]
[1779233085268,34.25,76835.39,0.0,0.40294,0.00015,28.52509]
[1779233087989,34.25,76835.39,0.0,0.40294,0.00015,28.52509]
[1779233088171,34.25,76835.39,0.0,0.40294,0.00015,28.52509]
[1779233088189,34.25,76835.39,0.0,0.40294,0.00015,28.52509]
[1779233088202,34.25,76835.39,0.0,0.40294,0.00015,28.52509]
[1779233092195,34.25,76836.81,0.0,0.40316,0.00015,28.52964]
[1779233092328,34.25,76836.81,0.0,0.40316,0.00015,28.52964]
[1779233092364,34.25,76836.81,0.0,0.40316,0.00015,28.52964]
[1779233092472,34.25,76836.81,0.0,0.40316,0.00015,28.52964]
[1779233092484,34.25,76836.81,0.0,0.40316,0.00015,28.52964]
[1779233092517,34.25,76837.79,0.0,0.40331,0.00015,28.53273]
[1779233095202,34.25,76837.79,0.0,0.40331,0.00015,28.53273]
[1779233095299,34.25,76837.79,0.0,0.40331,0.00015,28.53273]
[1779233095400,34.25,76837.75,0.0,0.4033,0.00015,28.5326]
[1779233098185,34.25,76837.75,0.0,0.4033,0.00015,28.5326]
[1779233098352,34.25,76837.75,0.0,0.4033,0.00015,28.5326]
[1779233098387,34.25,76837.75,0.0,0.4033,0.00015,28.5326]
[1779233098499,34.25,76837.75,0.0,0.4033,0.00015,28.5326]
[1779233098542,34.25,76837.75,0.0,0.4033,0.00015,28.5326]
[1779233098622,34.25,76838.36,0.0,0.4034,0.00015,28.53451]
[1779233103880,34.25,76839.94,0.0,0.40364,0.00015,28.53945]
[1779233109637,34.25,76840.55,0.0,0.40373,0.00015,28.54133]
[1779233110154,34.25,76840.55,0.0,0.40373,0.00015,28.54133]
[1779233110170,34.25,76840.55,0.0,0.40373,0.00015,28.54133]
[1779233110235,34.25,76841.74,0.0,0.40391,0.00015,28.54503]
[1779233115679,34.25,76843.29,0.0,0.40414,0.00015,28.54969]
[1779233119726,34.25,76842.6,0.0,0.40403,0.00015,28.54746]
[1779233119787,34.25,76842.6,0.0,0.40403,0.00015,28.54746]
[1779233120713,34.25,76843.01,0.0,0.40409,0.00015,28.54874]
[1779233122205,34.25,76843.1,0.0,0.40411,0.00015,28.54901]
[1779233122460,34.25,76843.1,0.0,0.40411,0.00015,28.54901]
[1779233122472,34.25,76843.1,0.0,0.40411,0.00015,28.54901]
[1779233122586,34.25,76843.1,0.0,0.40411,0.00015,28.54901]
[1779233122635,34.25,76843.1,0.0,0.40411,0.00015,28.54901]
[1779233122728,34.25,76843.1,0.0,0.40411,0.00015,28.54901]
[1779233125814,34.25,76843.71,0.0,0.4042,0.00015,28.55091]
[1779233125832,34.25,76843.92,0.0,0.40423,0.00015,28.55155]
[1779233126756,34.25,76844.29,0.0,0.40429,0.00015,28.5527]
[1779233131535,34.25,76844.55,0.0,0.40433,0.00015,28.55349]
[1779233131700,34.25,76844.55,0.0,0.40433,0.00015,28.55349]
[1779233131734,34.25,76844.55,0.0,0.40433,0.00015,28.55349]
[1779233131790,34.25,76844.63,0.0,0.40433,0.00015,28.55059]
[1779233131847,34.25,76844.63,0.0,0.40433,0.00015,28.55059]
[1779233131878,34.25,76844.63,0.0,0.40433,0.00015,28.55059]
[1779233131970,34.25,76844.7,0.0,0.40434,0.00015,28.55081]
[1779233133183,34.25,76844.7,0.0,0.40434,0.00015,28.55081]
[1779233133298,34.25,76844.7,0.0,0.40434,0.00015,28.55081]
[1779233133805,34.25,76845.02,0.0,0.40439,0.00015,28.55181]
[1779233139173,34.25,76845.18,0.0,0.40441,0.00015,28.55234]
[1779233139302,34.25,76845.18,0.0,0.40441,0.00015,28.55234]
[1779233139316,34.25,76845.18,0.0,0.40441,0.00015,28.55234]
[1779233139597,34.25,76845.18,0.0,0.40441,0.00015,28.55234]
[1779233139610,34.25,76845.18,0.0,0.40441,0.00015,28.55234]
[1779233139709,34.25,76845.9,0.0,0.40453,0.00015,28.5546]
[1779233142194,34.25,76847.78,0.0,0.40481,0.00015,28.56044]
[1779233142242,34.25,76847.78,0.0,0.40481,0.00015,28.56044]
[1779233142293,34.25,76847.63,0.0,0.40479,0.00015,28.55998]
[1779233143029,34.25,76847.63,0.0,0.40479,0.00015,28.55998]
[1779233143082,34.25,76847.63,0.0,0.40479,0.00015,28.55998]
[1779233143149,34.25,76847.63,0.0,0.40479,0.00015,28.55998]
[1779233143659,34.25,76847.63,0.0,0.40479,0.00015,28.55998]
[1779233143755,34.25,76847.63,0.0,0.40479,0.00015,28.55998]
[1779233143767,34.25,76848.67,0.0,0.40495,0.00015,28.56321]
[1779233145795,34.25,76850.3,0.0,0.40521,0.00015,28.5683]
[1779233145799,34.25,76850.3,0.0,0.40521,0.00015,28.5683]
[1779233145799,34.25,76850.88,0.0,0.4053,0.00015,28.57021]
[1779233145980,34.25,76850.88,0.0,0.4053,0.00015,28.57021]
[1779233146658,34.25,76852.01,0.0,0.40547,0.00015,28.57369]
[1779233149400,34.25,76851.72,0.0,0.40544,0.00015,28.5729]
[1779233149428,34.25,76851.72,0.0,0.40544,0.00015,28.5729]
[1779233149509,34.25,76851.72,0.0,0.40544,0.00015,28.5729]
[1779233149544,34.25,76851.72,0.0,0.40544,0.00015,28.5729]
[1779233149635,34.25,76851.72,0.0,0.40544,0.00015,28.5729]
[1779233149661,34.25,76851.72,0.0,0.40544,0.00015,28.5729]
[1779233149821,34.25,76851.58,0.0,0.40542,0.00015,28.57258]
[1779233155336,34.26,76852.09,0.0,0.4055,0.00015,28.57425]
[1779233160743,34.26,76852.71,0.0,0.40561,0.00015,28.57633]
[1779233164019,34.26,76842.92,0.0,0.40411,0.00015,28.54613]
[1779233166167,34.26,76839.41,0.0,0.40357,0.00015,28.53517]
[1779233166221,34.26,76839.41,0.0,0.40357,0.00015,28.53517]
[1779233166265,34.26,76838.7,0.0,0.40347,0.00015,28.53294]
[1779233168197,34.26,76838.7,0.0,0.40347,0.00015,28.53294]
[1779233168429,34.26,76838.7,0.0,0.40347,0.00015,28.53294]
[1779233168458,34.26,76838.7,0.0,0.40347,0.00015,28.53294]
[1779233168618,34.26,76838.7,0.0,0.40347,0.00015,28.53294]
[1779233168636,34.26,76838.7,0.0,0.40347,0.00015,28.53294]
[1779233168747,34.26,76838.7,0.0,0.40347,0.00015,28.53294]
[1779233168753,34.26,76838.7,0.0,0.40347,0.00015,28.53294]
[1779233168796,34.26,76838.14,0.0,0.40338,0.00015,28.53118]
[1779233173926,34.26,76835.29,0.0,0.40294,0.00015,28.52223]
[1779233174192,34.26,76835.29,0.0,0.40294,0.00015,28.52223]
[1779233174273,34.26,76835.29,0.0,0.40294,0.00015,28.52223]
[1779233174375,34.26,76834.48,0.0,0.40282,0.00015,28.51968]
[1779233178184,34.26,76833.69,0.0,0.4027,0.00015,28.51719]
[1779233178362,34.26,76833.69,0.0,0.4027,0.00015,28.51719]
[1779233178401,34.26,76833.69,0.0,0.4027,0.00015,28.5172]
[1779233180614,34.26,76833.69,0.0,0.4027,0.00015,28.5172]
[1779233180799,34.26,76833.69,0.0,0.4027,0.00015,28.5172]
[1779233180819,34.26,76833.69,0.0,0.4027,0.00015,28.5172]
[1779233180816,34.26,76832.96,0.0,0.40259,0.00015,28.5149]
[1779233180946,34.26,76832.96,0.0,0.40259,0.00015,28.5149]
[1779233180965,34.26,76832.96,0.0,0.40259,0.00015,28.5149]
[1779233181138,34.26,76832.96,0.0,0.40259,0.00015,28.5149]
[1779233186184,34.26,76831.86,0.0,0.40242,0.00015,28.51144]
[1779233186220,34.26,76831.86,0.0,0.40242,0.00015,28.51144]
[1779233186232,34.26,76831.43,0.0,0.40235,0.00015,28.51008]
[1779233192299,34.26,76830.85,0.0,0.40225,0.00015,28.50512]
[1779233198257,34.26,76834.68,0.0,0.40285,0.00015,28.5173]
[1779233203456,34.26,76838.1,0.0,0.40337,0.00015,28.52809]
[1779233208644,34.27,76842.67,0.0,0.40408,0.00015,28.54251]
[1779233208688,34.27,76842.67,0.0,0.40408,0.00015,28.54251]
[1779233208696,34.27,76842.67,0.0,0.40408,0.00015,28.54251]
[1779233208834,34.27,76842.67,0.0,0.40408,0.00015,28.54251]
[1779233208896,34.27,76842.67,0.0,0.40409,0.00015,28.54263]
[1779233210744,34.27,76842.67,0.0,0.40409,0.00015,28.54263]
[1779233210749,34.27,76842.67,0.0,0.40409,0.00015,28.54263]
[1779233210895,34.27,76842.92,0.0,0.40413,0.00015,28.54352]
[1779233210954,34.27,76842.92,0.0,0.40413,0.00015,28.54352]
[1779233211361,34.27,76843.25,0.0,0.40418,0.00015,28.54455]
[1779233212861,34.27,76843.25,0.0,0.40418,0.00015,28.54455]
[1779233212871,34.27,76843.25,0.0,0.40418,0.00015,28.54455]
[1779233212991,34.27,76843.48,0.0,0.40422,0.00015,28.54532]
[1779233214887,34.27,76843.48,0.0,0.40422,0.00015,28.54537]
[1779233214896,34.27,76843.48,0.0,0.40422,0.00015,28.54537]
[1779233215029,34.27,76843.57,0.0,0.40424,0.00015,28.54571]
[1779233216897,34.27,76843.57,0.0,0.40424,0.00015,28.54576]
[1779233216903,34.27,76843.57,0.0,0.40424,0.00015,28.54576]
[1779233217107,34.28,76841.79,0.0,0.40397,0.00015,28.54025]
[1779233218007,34.28,76840.85,0.0,0.40383,0.00015,28.53735]
[1779233218060,34.28,76840.92,0.0,0.40384,0.00015,28.53761]
[1779233223570,34.28,76840.92,0.0,0.40384,0.00015,28.53755]
[1779233224935,34.27,76841.28,0.0,0.40389,0.00015,28.53864]
[1779233224982,34.27,76841.28,0.0,0.40389,0.00015,28.53864]
[1779233225446,34.27,76842.18,0.0,0.40403,0.00015,28.54144]
[1779233226978,34.27,76841.91,0.0,0.40399,0.00015,28.54058]
[1779233227052,34.27,76841.46,0.0,0.40392,0.00015,28.53916]
[1779233232388,34.27,76841.42,0.0,0.40391,0.00015,28.53897]
[1779233233192,34.27,76841.42,0.0,0.40391,0.00015,28.53896]
[1779233233382,34.27,76841.42,0.0,0.40391,0.00015,28.53896]
[1779233233414,34.27,76841.42,0.0,0.40391,0.00015,28.53896]
[1779233233508,34.27,76841.42,0.0,0.40391,0.00015,28.53896]
[1779233233530,34.27,76841.42,0.0,0.40391,0.00015,28.53896]
[1779233233614,34.27,76841.42,0.0,0.40391,0.00015,28.53896]
[1779233233647,34.27,76841.42,0.0,0.40391,0.00015,28.53896]
[1779233233715,34.27,76840.95,0.0,0.40384,0.00015,28.53747]
[1779233237195,34.27,76840.95,0.0,0.40383,0.00015,28.53742]
[1779233237259,34.27,76840.95,0.0,0.40383,0.00015,28.53742]
[1779233237534,34.27,76840.82,0.0,0.40381,0.00015,28.537]
[1779233238625,34.27,76840.82,0.0,0.40381,0.00015,28.537]
[1779233238758,34.27,76840.82,0.0,0.40381,0.00015,28.537]
[1779233238796,34.27,76840.82,0.0,0.40381,0.00015,28.537]
[1779233238927,34.27,76840.82,0.0,0.40381,0.00015,28.537]
[1779233238860,34.27,76840.57,0.0,0.40377,0.00015,28.53619]
[1779233238944,34.27,76840.57,0.0,0.40377,0.00015,28.53619]
[1779233239010,34.27,76840.57,0.0,0.40377,0.00015,28.53619]
[1779233239547,34.27,76840.57,0.0,0.40377,0.00015,28.53619]
[1779233241491,34.27,76840.56,0.0,0.40377,0.00015,28.53614]
[1779233241562,34.27,76840.13,0.0,0.4037,0.00015,28.53478]
[1779233243203,34.27,76840.59,0.0,0.40377,0.00015,28.5362]
[1779233243336,34.27,76840.59,0.0,0.40377,0.00015,28.5362]
[1779233243354,34.27,76840.59,0.0,0.40377,0.00015,28.5362]
[1779233243442,34.27,76840.59,0.0,0.40377,0.00015,28.5362]
[1779233243480,34.27,76840.59,0.0,0.40377,0.00015,28.5362]
[1779233243576,34.27,76840.63,0.0,0.40378,0.00015,28.53631]
[1779233245197,34.27,76841.07,0.0,0.40384,0.00015,28.53767]
[1779233245220,34.27,76841.07,0.0,0.40384,0.00015,28.53767]
[1779233245294,34.27,76841.02,0.0,0.40384,0.00015,28.5375]
[1779233249199,34.27,76840.79,0.0,0.4038,0.00015,28.53675]
[1779233249300,34.27,76840.79,0.0,0.4038,0.00015,28.53675]
[1779233249317,34.27,76840.79,0.0,0.4038,0.00015,28.53675]
[1779233249532,34.27,76840.79,0.0,0.4038,0.00015,28.53675]
[1779233249551,34.27,76840.79,0.0,0.4038,0.00015,28.53675]
[1779233249658,34.27,76840.79,0.0,0.4038,0.00015,28.53675]
[1779233249672,34.27,76840.79,0.0,0.4038,0.00015,28.53675]
[1779233249739,34.27,76840.79,0.0,0.4038,0.00015,28.53671]
[1779233256869,34.27,76840.48,0.0,0.40373,0.00015,28.53251]
[1779233262902,34.26,76840.89,0.0,0.40379,0.00015,28.5337]
[1779233262972,34.26,76840.86,0.0,0.40378,0.00015,28.53357]
[1779233262998,34.26,76840.46,0.0,0.40372,0.00015,28.53231]
[1779233268755,34.26,76840.09,0.0,0.40366,0.00015,28.53107]
[1779233269142,34.26,76840.09,0.0,0.40366,0.00015,28.53107]
[1779233269175,34.26,76840.09,0.0,0.40366,0.00015,28.53107]
[1779233273213,34.26,76840.08,0.0,0.40366,0.00015,28.53098]
[1779233273513,34.26,76840.08,0.0,0.40366,0.00015,28.53098]
[1779233273541,34.26,76840.08,0.0,0.40366,0.00015,28.53098]
[1779233273640,34.26,76840.08,0.0,0.40366,0.00015,28.53098]
[1779233273660,34.26,76840.08,0.0,0.40366,0.00015,28.53098]
[1779233273723,34.26,76840.08,0.0,0.40366,0.00015,28.53098]
[1779233273750,34.26,76840.08,0.0,0.40366,0.00015,28.53098]
[1779233273783,34.26,76840.08,0.0,0.40366,0.00015,28.53097]
[1779233275367,34.26,76840.08,0.0,0.40365,0.00015,28.53096]
[1779233275390,34.26,76840.08,0.0,0.40365,0.00015,28.53096]
[1779233275403,34.26,76840.17,0.0,0.40367,0.00015,28.53123]
[1779233280194,34.26,76840.17,0.0,0.40367,0.00015,28.53118]
[1779233280443,34.26,76840.17,0.0,0.40367,0.00015,28.53118]
[1779233280461,34.26,76840.17,0.0,0.40367,0.00015,28.53118]
[1779233280613,34.26,76840.17,0.0,0.40367,0.00015,28.53118]
[1779233280639,34.26,76840.17,0.0,0.40367,0.00015,28.53118]
[1779233280779,34.26,76840.17,0.0,0.40367,0.00015,28.53118]
[1779233280814,34.26,76840.17,0.0,0.40367,0.00015,28.53118]
[1779233280856,34.26,76840.17,0.0,0.40366,0.00015,28.53116]
[1779233284191,34.26,76839.87,0.0,0.40362,0.00015,28.53018]
[1779233284271,34.26,76839.87,0.0,0.40362,0.00015,28.53018]
[1779233284372,34.26,76839.87,0.0,0.40361,0.00015,28.53016]
[1779233289189,34.26,76839.87,0.0,0.40361,0.00015,28.53012]
[1779233289306,34.26,76839.87,0.0,0.40361,0.00015,28.53012]
[1779233289331,34.26,76839.87,0.0,0.40361,0.00015,28.53012]
[1779233289558,34.26,76839.87,0.0,0.40361,0.00015,28.53012]
[1779233289569,34.26,76839.87,0.0,0.40361,0.00015,28.53012]
[1779233289599,34.26,76839.87,0.0,0.40361,0.00015,28.53012]
[1779233289627,34.26,76839.87,0.0,0.40361,0.00015,28.53012]
[1779233289638,34.26,76839.87,0.0,0.40361,0.00015,28.5301]
[1779233294193,34.26,76839.87,0.0,0.40361,0.00015,28.53004]
[1779233294254,34.26,76839.87,0.0,0.40361,0.00015,28.53004]
[1779233294290,34.26,76840.35,0.0,0.40368,0.00015,28.53153]
[1779233298200,34.26,76840.39,0.0,0.40368,0.00015,28.53161]
[1779233298378,34.26,76840.39,0.0,0.40368,0.00015,28.53161]
[1779233298408,34.26,76840.39,0.0,0.40368,0.00015,28.53161]
[1779233298650,34.26,76840.39,0.0,0.40368,0.00015,28.53161]
[1779233298678,34.26,76840.39,0.0,0.40368,0.00015,28.53161]
[1779233298735,34.26,76840.39,0.0,0.40368,0.00015,28.53161]
[1779233298768,34.26,76840.39,0.0,0.40368,0.00015,28.53161]
[1779233298966,34.25,76840.33,0.0,0.40367,0.00015,28.53141]
[1779233304002,34.25,76839.31,0.0,0.40351,0.00015,28.52815]
[1779233304189,34.25,76839.31,0.0,0.40351,0.00015,28.52815]
[1779233304205,34.25,76839.31,0.0,0.40351,0.00015,28.52815]
[1779233305010,34.25,76837.14,0.0,0.40318,0.00015,28.52134]
[1779233309191,34.25,76836.32,0.0,0.40305,0.00015,28.51873]
[1779233309403,34.25,76836.32,0.0,0.40305,0.00015,28.51873]
[1779233309430,34.25,76836.32,0.0,0.40305,0.00015,28.51873]
[1779233309529,34.25,76836.32,0.0,0.40305,0.00015,28.51873]
[1779233309552,34.25,76836.32,0.0,0.40305,0.00015,28.51873]
[1779233309609,34.25,76836.35,0.0,0.40306,0.00015,28.51882]
[1779233315338,34.25,76837.27,0.0,0.40319,0.00015,28.51852]
[1779233319187,34.25,76836.02,0.0,0.40299,0.00015,28.51457]
[1779233319225,34.25,76836.02,0.0,0.40299,0.00015,28.51457]
[1779233319227,34.25,76836.17,0.0,0.40302,0.00015,28.51503]
[1779233322188,34.25,76836.55,0.0,0.40307,0.00015,28.51622]
[1779233322339,34.25,76836.55,0.0,0.40307,0.00015,28.51622]
[1779233322359,34.25,76836.55,0.0,0.40307,0.00015,28.51622]
[1779233322486,34.25,76836.55,0.0,0.40307,0.00015,28.51622]
[1779233322507,34.25,76836.55,0.0,0.40307,0.00015,28.51622]
[1779233322567,34.25,76836.97,0.0,0.40314,0.00015,28.51753]
[1779233324188,34.25,76836.97,0.0,0.40314,0.00015,28.51753]
[1779233324261,34.25,76836.97,0.0,0.40314,0.00015,28.51753]
[1779233324362,34.25,76836.97,0.0,0.40314,0.00015,28.51752]
[1779233327195,34.25,76836.97,0.0,0.40314,0.00015,28.51752]
[1779233327295,34.25,76836.97,0.0,0.40314,0.00015,28.51752]
[1779233327309,34.25,76836.97,0.0,0.40314,0.00015,28.51752]
[1779233327421,34.25,76836.97,0.0,0.40314,0.00015,28.51752]
[1779233327453,34.25,76836.97,0.0,0.40314,0.00015,28.51752]
[1779233327459,34.25,76837.33,0.0,0.40319,0.00015,28.51864]
[1779233330185,34.25,76837.92,0.0,0.40328,0.00015,28.52048]
[1779233330195,34.25,76837.92,0.0,0.40328,0.00015,28.52048]
[1779233330281,34.25,76838.07,0.0,0.4033,0.00015,28.52095]
[1779233334193,34.25,76838.2,0.0,0.40332,0.00015,28.52135]
[1779233334308,34.25,76838.2,0.0,0.40332,0.00015,28.52135]
[1779233334335,34.25,76838.2,0.0,0.40332,0.00015,28.52135]
[1779233334434,34.25,76838.2,0.0,0.40332,0.00015,28.52135]
[1779233334451,34.25,76838.2,0.0,0.40332,0.00015,28.52135]
[1779233334515,34.25,76838.55,0.0,0.40338,0.00015,28.52244]
[1779233336185,34.25,76838.77,0.0,0.40341,0.00015,28.52312]
[1779233336331,34.25,76838.77,0.0,0.40341,0.00015,28.52312]
[1779233336432,34.25,76838.97,0.0,0.40344,0.00015,28.52374]
[1779233339209,34.25,76837.66,0.0,0.40324,0.00015,28.51963]
[1779233339391,34.25,76837.66,0.0,0.40324,0.00015,28.51963]
[1779233339412,34.25,76837.66,0.0,0.40324,0.00015,28.51963]
[1779233339537,34.25,76837.66,0.0,0.40324,0.00015,28.51963]
[1779233339556,34.25,76837.66,0.0,0.40324,0.00015,28.51963]
[1779233339639,34.25,76837.66,0.0,0.40324,0.00015,28.51963]
[1779233341997,34.25,76838.27,0.0,0.40333,0.00015,28.52154]
[1779233342064,34.25,76838.27,0.0,0.40333,0.00015,28.52154]
[1779233343034,34.25,76843.13,0.0,0.40408,0.00015,28.53673]
[1779233345214,34.25,76846.79,0.0,0.40464,0.00015,28.5481]
[1779233345480,34.25,76846.79,0.0,0.40464,0.00015,28.5481]
[1779233345504,34.25,76846.79,0.0,0.40464,0.00015,28.5481]
[1779233345630,34.25,76846.79,0.0,0.40464,0.00015,28.5481]
[1779233345649,34.25,76846.79,0.0,0.40464,0.00015,28.5481]
[1779233345750,34.25,76846.84,0.0,0.40465,0.00015,28.54824]
[1779233350953,34.25,76847.36,0.0,0.40472,0.00015,28.54979]
[1779233354032,34.25,76849.77,0.0,0.40509,0.00015,28.55719]
[1779233354154,34.25,76850.56,0.0,0.40521,0.00015,28.55961]
[1779233354255,34.25,76850.38,0.0,0.40518,0.00015,28.55903]
[1779233356981,34.25,76850.38,0.0,0.40518,0.00015,28.559]
[1779233357367,34.25,76849.84,0.0,0.40509,0.00015,28.55728]
[1779233357388,34.25,76849.84,0.0,0.40509,0.00015,28.55728]
[1779233357556,34.25,76849.84,0.0,0.40509,0.00015,28.55728]
[1779233357594,34.25,76849.84,0.0,0.40509,0.00015,28.55728]
[1779233357850,34.25,76849.84,0.0,0.40509,0.00015,28.55728]
[1779233357867,34.25,76849.84,0.0,0.40509,0.00015,28.55728]
[1779233358079,34.24,76849.02,0.0,0.40497,0.00015,28.55472]
[1779233360719,34.24,76849.98,0.0,0.40511,0.00015,28.55766]
[1779233360807,34.24,76849.98,0.0,0.40511,0.00015,28.55766]
[1779233360817,34.24,76850.73,0.0,0.40523,0.00015,28.55995]
[1779233363408,34.24,76850.08,0.0,0.40512,0.00015,28.55788]
[1779233363499,34.24,76850.08,0.0,0.40512,0.00015,28.55788]
[1779233363526,34.24,76850.08,0.0,0.40512,0.00015,28.55788]
[1779233364179,34.24,76849.39,0.0,0.40501,0.00015,28.55572]
[1779233364359,34.24,76849.39,0.0,0.40501,0.00015,28.55572]
[1779233364381,34.24,76849.39,0.0,0.40501,0.00015,28.55572]
[1779233364527,34.24,76849.39,0.0,0.40501,0.00015,28.55572]
[1779233364559,34.24,76849.39,0.0,0.40501,0.00015,28.55572]
[1779233364653,34.24,76849.39,0.0,0.40501,0.00015,28.55572]
[1779233364678,34.24,76849.39,0.0,0.40501,0.00015,28.55572]
[1779233364776,34.24,76849.5,0.0,0.40503,0.00015,28.55603]
[1779233365724,34.24,76849.5,0.0,0.40503,0.00015,28.55603]
[1779233365753,34.24,76849.5,0.0,0.40503,0.00015,28.55603]
[1779233365889,34.24,76850.74,0.0,0.40522,0.00015,28.5599]
[1779233369457,34.24,76851.48,0.0,0.40534,0.00015,28.5623]
[1779233369476,34.24,76851.48,0.0,0.40534,0.00015,28.5623]
[1779233369729,34.24,76853.36,0.0,0.40563,0.00015,28.56813]
[1779233372552,34.25,76854.09,0.0,0.40575,0.00015,28.57041]
[1779233372802,34.25,76854.09,0.0,0.40575,0.00015,28.57041]
[1779233372816,34.25,76854.09,0.0,0.40575,0.00015,28.57041]
[1779233372970,34.25,76854.09,0.0,0.40575,0.00015,28.57041]
[1779233372989,34.25,76854.09,0.0,0.40575,0.00015,28.57041]
[1779233373074,34.25,76854.09,0.0,0.40575,0.00015,28.57041]
[1779233373029,34.25,76853.51,0.0,0.40565,0.00015,28.56557]
[1779233373105,34.25,76853.51,0.0,0.40565,0.00015,28.56557]
[1779233373158,34.25,76853.51,0.0,0.40565,0.00015,28.56557]
[1779233373197,34.25,76853.51,0.0,0.40565,0.00015,28.56557]
[1779233373492,34.25,76853.51,0.0,0.40565,0.00015,28.56557]
[1779233375472,34.25,76853.21,0.0,0.40561,0.00015,28.56468]
[1779233375528,34.25,76853.21,0.0,0.40561,0.00015,28.56468]
[1779233375539,34.25,76852.76,0.0,0.40554,0.00015,28.56333]
[1779233380186,34.25,76852.51,0.0,0.40551,0.00015,28.5627]
[1779233380467,34.25,76852.51,0.0,0.40551,0.00015,28.5627]
[1779233380498,34.25,76852.51,0.0,0.40551,0.00015,28.5627]
[1779233380634,34.25,76852.51,0.0,0.40551,0.00015,28.5627]
[1779233380646,34.25,76852.51,0.0,0.40551,0.00015,28.5627]
[1779233380739,34.25,76852.51,0.0,0.40551,0.00015,28.5627]
[1779233380762,34.25,76852.51,0.0,0.40551,0.00015,28.5627]
[1779233381010,34.25,76851.33,0.0,0.40533,0.00015,28.55913]
[1779233385226,34.25,76850.35,0.0,0.40519,0.00015,28.55621]
[1779233385363,34.25,76850.35,0.0,0.40519,0.00015,28.55621]
[1779233385575,34.25,76850.35,0.0,0.40519,0.00015,28.55625]
[1779233387923,34.25,76850.35,0.0,0.40519,0.00015,28.55625]
[1779233388110,34.25,76850.35,0.0,0.40519,0.00015,28.55625]
[1779233388119,34.26,76849.82,0.0,0.40512,0.00015,28.55472]
[1779233388182,34.26,76849.82,0.0,0.40512,0.00015,28.55472]
[1779233388236,34.26,76849.82,0.0,0.40512,0.00015,28.55472]
[1779233388327,34.26,76849.82,0.0,0.40512,0.00015,28.55472]
[1779233392203,34.26,76849.05,0.0,0.405,0.00015,28.55245]
[1779233392352,34.26,76849.05,0.0,0.405,0.00015,28.55245]
[1779233392374,34.26,76849.05,0.0,0.405,0.00015,28.55245]
[1779233392541,34.26,76849.05,0.0,0.405,0.00015,28.55245]
[1779233392577,34.26,76849.05,0.0,0.405,0.00015,28.55245]
[1779233392731,34.26,76849.05,0.0,0.405,0.00015,28.55245]
[1779233392753,34.26,76849.05,0.0,0.405,0.00015,28.55245]
[1779233392854,34.26,76849.26,0.0,0.40504,0.00015,28.55314]
[1779233394191,34.26,76849.2,0.0,0.40503,0.00015,28.55299]
[1779233394268,34.26,76849.2,0.0,0.40503,0.00015,28.55299]
[1779233394369,34.26,76849.2,0.0,0.40503,0.00015,28.55303]
[1779233399187,34.26,76848.82,0.0,0.40498,0.00015,28.552]
[1779233399303,34.26,76848.82,0.0,0.40498,0.00015,28.552]
[1779233399328,34.26,76848.82,0.0,0.40498,0.00015,28.552]
[1779233399430,34.26,76848.82,0.0,0.40498,0.00015,28.552]
[1779233399443,34.26,76848.82,0.0,0.40498,0.00015,28.552]
[1779233399578,34.26,76848.82,0.0,0.40498,0.00015,28.552]
[1779233399617,34.26,76848.82,0.0,0.40498,0.00015,28.552]
[1779233399950,34.26,76848.89,0.0,0.405,0.00015,28.55226]
[1779233404533,34.27,76854.18,0.0,0.40582,0.00015,28.56869]
[1779233404565,34.27,76854.18,0.0,0.40582,0.00015,28.56869]
[1779233404914,34.27,76859.11,0.0,0.40658,0.00015,28.5838]
[1779233407165,34.27,76862.72,0.0,0.40713,0.00015,28.59482]
[1779233407223,34.27,76862.72,0.0,0.40713,0.00015,28.59482]
[1779233407811,34.27,76867.46,0.0,0.40786,0.00015,28.60916]
[1779233412885,34.27,76867.75,0.0,0.40791,0.00015,28.61011]
[1779233415494,34.27,76868.44,0.0,0.40802,0.00015,28.61219]
[1779233415542,34.27,76868.44,0.0,0.40802,0.00015,28.61219]
[1779233415790,34.27,76869.51,0.0,0.40818,0.00015,28.6154]
[1779233419946,34.27,76870.1,0.0,0.40827,0.00015,28.61717]
[1779233420041,34.27,76871.59,0.0,0.4085,0.00015,28.62164]
[1779233420157,34.27,76871.59,0.0,0.4085,0.00015,28.62164]
[1779233420180,34.27,76871.59,0.0,0.4085,0.00015,28.62164]
[1779233420325,34.27,76871.59,0.0,0.4085,0.00015,28.62164]
[1779233420426,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233421983,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233422069,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233422081,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233422069,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233422193,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233422226,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233422340,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233422372,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233422170,34.27,76871.59,0.0,0.4085,0.00015,28.62163]
[1779233424852,34.27,76871.59,0.0,0.4085,0.00015,28.62162]
[1779233427188,34.27,76874.47,0.0,0.40894,0.00015,28.63022]
[1779233427237,34.27,76874.47,0.0,0.40894,0.00015,28.63022]
[1779233427241,34.27,76874.47,0.0,0.40894,0.00015,28.63022]
[1779233427401,34.27,76874.47,0.0,0.40894,0.00015,28.63022]
[1779233428120,34.27,76874.47,0.0,0.40894,0.00015,28.63022]
[1779233427873,34.27,76874.75,0.0,0.40899,0.00015,28.63106]
[1779233428881,34.27,76874.94,0.0,0.40902,0.00015,28.63162]
[1779233430094,34.27,76874.94,0.0,0.40902,0.00015,28.63162]
[1779233430257,34.27,76875.38,0.0,0.40908,0.00015,28.63293]
[1779233430285,34.27,76875.38,0.0,0.40908,0.00015,28.63293]
[1779233430551,34.27,76875.38,0.0,0.40908,0.00015,28.63293]
[1779233430585,34.27,76875.38,0.0,0.40908,0.00015,28.63293]
[1779233430699,34.27,76875.38,0.0,0.40908,0.00015,28.63293]
[1779233430707,34.27,76875.38,0.0,0.40908,0.00015,28.63293]
[1779233430895,34.27,76875.72,0.0,0.40914,0.00015,28.63393]
[1779233433199,34.27,76876.0,0.0,0.40917,0.00015,28.63162]
[1779233433307,34.27,76876.0,0.0,0.40917,0.00015,28.63162]
[1779233433316,34.27,76876.0,0.0,0.40917,0.00015,28.63162]
[1779233433492,34.27,76876.0,0.0,0.40917,0.00015,28.63162]
[1779233433936,34.27,76876.36,0.0,0.40922,0.00015,28.63269]
[1779233434182,34.27,76876.36,0.0,0.40922,0.00015,28.63269]
[1779233435086,34.27,76873.05,0.0,0.40871,0.00015,28.62281]
[1779233435578,34.27,76873.05,0.0,0.40871,0.00015,28.62281]
[1779233435592,34.27,76873.05,0.0,0.40871,0.00015,28.62281]
[1779233435753,34.27,76873.05,0.0,0.40871,0.00015,28.62281]
[1779233436175,34.27,76873.05,0.0,0.40871,0.00015,28.62281]
[1779233436284,34.27,76873.05,0.0,0.40871,0.00015,28.62281]
[1779233436939,34.27,76870.22,0.0,0.40828,0.00015,28.61433]
[1779233438306,34.27,76866.91,0.0,0.40777,0.00015,28.60438]
[1779233438310,34.27,76866.91,0.0,0.40777,0.00015,28.60438]
[1779233438490,34.27,76866.91,0.0,0.40777,0.00015,28.60438]
[1779233440217,34.27,76865.09,0.0,0.40749,0.00015,28.59891]
[1779233440967,34.27,76864.05,0.0,0.40733,0.00015,28.59577]
[1779233442179,34.27,76862.76,0.0,0.40713,0.00015,28.59188]
[1779233442458,34.27,76862.76,0.0,0.40713,0.00015,28.59188]
[1779233442474,34.27,76862.76,0.0,0.40713,0.00015,28.59188]
[1779233442585,34.27,76862.76,0.0,0.40713,0.00015,28.59188]
[1779233442981,34.27,76861.34,0.0,0.40692,0.00015,28.58758]
[1779233443726,34.27,76861.34,0.0,0.40692,0.00015,28.58758]
[1779233443760,34.27,76861.34,0.0,0.40692,0.00015,28.58758]
[1779233443786,34.27,76861.34,0.0,0.40692,0.00015,28.58758]
[1779233443886,34.27,76861.34,0.0,0.40692,0.00015,28.58758]
[1779233443988,34.27,76860.54,0.0,0.40679,0.00015,28.58517]
[1779233444297,34.27,76860.54,0.0,0.40679,0.00015,28.58517]
[1779233444999,34.27,76860.35,0.0,0.40677,0.00015,28.58461]
[1779233450041,34.27,76859.05,0.0,0.40657,0.00015,28.58071]
[1779233450484,34.27,76857.52,0.0,0.40634,0.00015,28.57606]
[1779233450537,34.27,76857.52,0.0,0.40634,0.00015,28.57606]
[1779233451042,34.27,76848.08,0.0,0.40489,0.00015,28.54707]
[1779233451279,34.27,76848.08,0.0,0.40489,0.00015,28.54707]
[1779233451524,34.27,76848.08,0.0,0.40489,0.00015,28.54707]
[1779233451533,34.27,76848.08,0.0,0.40489,0.00015,28.54707]
[1779233452053,34.27,76843.64,0.0,0.40421,0.00015,28.53333]
[1779233452520,34.27,76843.64,0.0,0.40421,0.00015,28.53333]
[1779233452602,34.27,76843.64,0.0,0.40421,0.00015,28.53333]
[1779233453057,34.27,76843.19,0.0,0.40414,0.00015,28.53197]
[1779233453261,34.27,76843.19,0.0,0.40414,0.00015,28.53197]
[1779233454064,34.28,76842.83,0.0,0.40409,0.00015,28.53089]
[1779233457184,34.28,76841.02,0.0,0.40381,0.00015,28.52527]
[1779233457242,34.27,76842.7,0.0,0.40407,0.00015,28.53047]
[1779233458090,34.27,76842.7,0.0,0.40407,0.00015,28.53047]
[1779233458462,34.27,76842.7,0.0,0.40407,0.00015,28.53047]
[1779233458503,34.27,76842.7,0.0,0.40407,0.00015,28.53047]
[1779233459142,34.27,76843.24,0.0,0.40415,0.00015,28.53212]
[1779233459240,34.27,76843.24,0.0,0.40415,0.00015,28.53212]
[1779233460106,34.27,76843.24,0.0,0.40415,0.00015,28.5321]
[1779233465184,34.27,76843.94,0.0,0.40425,0.00015,28.5342]
[1779233471300,34.27,76843.77,0.0,0.40422,0.00015,28.53354]
[1779233477564,34.27,76843.83,0.0,0.40422,0.00015,28.53368]
[1779233481200,34.27,76844.71,0.0,0.40435,0.00015,28.53633]
[1779233481414,34.27,76845.06,0.0,0.40441,0.00015,28.5374]
[1779233481430,34.27,76845.06,0.0,0.40441,0.00015,28.5374]
[1779233481498,34.27,76845.06,0.0,0.40441,0.00015,28.5374]
[1779233481517,34.27,76845.06,0.0,0.40441,0.00015,28.5374]
[1779233481581,34.27,76845.06,0.0,0.40441,0.00015,28.5374]
[1779233481610,34.27,76845.06,0.0,0.40441,0.00015,28.5374]
[1779233481711,34.27,76845.7,0.0,0.4045,0.00015,28.53937]
[1779233485183,34.27,76845.71,0.0,0.4045,0.00015,28.53937]
[1779233485200,34.27,76845.71,0.0,0.4045,0.00015,28.53937]
[1779233485281,34.27,76846.39,0.0,0.40461,0.00015,28.54144]
[1779233488202,34.27,76846.14,0.0,0.40457,0.00015,28.54064]
[1779233488364,34.26,76846.14,0.0,0.40456,0.00015,28.54062]
[1779233488402,34.26,76846.14,0.0,0.40456,0.00015,28.54062]
[1779233488595,34.26,76846.14,0.0,0.40456,0.00015,28.54062]
[1779233488610,34.26,76846.14,0.0,0.40456,0.00015,28.54062]
[1779233488638,34.26,76846.14,0.0,0.40456,0.00015,28.54062]
[1779233488667,34.26,76846.14,0.0,0.40456,0.00015,28.54062]
[1779233489209,34.26,76846.08,0.0,0.40455,0.00015,28.5404]
[1779233490205,34.26,76846.08,0.0,0.40455,0.00015,28.5404]
[1779233490232,34.26,76846.08,0.0,0.40455,0.00015,28.5404]
[1779233490316,34.26,76846.08,0.0,0.40455,0.00015,28.54038]
[1779233493194,34.26,76846.08,0.0,0.40455,0.00015,28.54038]
[1779233493342,34.26,76846.13,0.0,0.40455,0.00015,28.53732]
[1779233493369,34.26,76846.13,0.0,0.40455,0.00015,28.53732]
[1779233493530,34.26,76846.13,0.0,0.40455,0.00015,28.53732]
[1779233493545,34.26,76846.13,0.0,0.40455,0.00015,28.53732]
[1779233493699,34.26,76846.13,0.0,0.40455,0.00015,28.53732]
[1779233493719,34.26,76846.13,0.0,0.40455,0.00015,28.53732]
[1779233493758,34.26,76846.16,0.0,0.40455,0.00015,28.53741]
[1779233496186,34.26,76846.16,0.0,0.40455,0.00015,28.53741]
[1779233496246,34.26,76845.78,0.0,0.40449,0.00015,28.53619]
[1779233496358,34.26,76845.78,0.0,0.40449,0.00015,28.53617]
[1779233501436,34.26,76839.74,0.0,0.40355,0.00015,28.51721]
[1779233501679,34.26,76839.74,0.0,0.40355,0.00015,28.51721]
[1779233501717,34.26,76839.74,0.0,0.40355,0.00015,28.51721]
[1779233501846,34.26,76839.74,0.0,0.40355,0.00015,28.51721]
[1779233501866,34.26,76839.74,0.0,0.40355,0.00015,28.51721]
[1779233502036,34.26,76839.74,0.0,0.40355,0.00015,28.51721]
[1779233502047,34.26,76839.74,0.0,0.40355,0.00015,28.51721]
[1779233502092,34.26,76838.49,0.0,0.40336,0.00015,28.51323]
[1779233505261,34.26,76838.72,0.0,0.40339,0.00015,28.5138]
[1779233506196,34.26,76838.72,0.0,0.40339,0.00015,28.5138]
[1779233507793,34.25,76839.11,0.0,0.40344,0.00015,28.51493]
[1779233507830,34.25,76839.11,0.0,0.40344,0.00015,28.51493]
[1779233508134,34.25,76838.67,0.0,0.40337,0.00015,28.5135]
[1779233513427,34.25,76836.37,0.0,0.40301,0.00015,28.50622]
[1779233516736,34.25,76850.44,0.0,0.40518,0.00015,28.55009]
[1779233518523,34.25,76850.45,0.0,0.40518,0.00015,28.5501]
[1779233523556,34.25,76850.03,0.0,0.40511,0.00015,28.54871]
[1779233528622,34.25,76849.88,0.0,0.40508,0.00015,28.54817]
[1779233528640,34.25,76849.88,0.0,0.40508,0.00015,28.54817]
[1779233528738,34.25,76850.37,0.0,0.40515,0.00015,28.54966]
[1779233534454,34.25,76853.18,0.0,0.4056,0.00015,28.55851]
[1779233540411,34.26,76852.28,0.0,0.40547,0.00015,28.55597]
[1779233543787,34.26,76852.28,0.0,0.40547,0.00015,28.55597]
[1779233543816,34.26,76852.28,0.0,0.40547,0.00015,28.55597]
[1779233544246,34.26,76852.28,0.0,0.40547,0.00015,28.55597]
[1779233544266,34.26,76852.28,0.0,0.40547,0.00015,28.55597]
[1779233544269,34.26,76851.37,0.0,0.40534,0.00015,28.55328]
[1779233544459,34.26,76851.37,0.0,0.40534,0.00015,28.55328]
[1779233544486,34.26,76851.37,0.0,0.40534,0.00015,28.55328]
[1779233545789,34.26,76851.11,0.0,0.4053,0.00015,28.55251]
[1779233547510,34.26,76851.11,0.0,0.4053,0.00015,28.55254]
[1779233547524,34.26,76851.11,0.0,0.4053,0.00015,28.55254]
[1779233547731,34.26,76851.13,0.0,0.4053,0.00015,28.55263]
[1779233550019,34.26,76848.48,0.0,0.4049,0.00015,28.54448]
[1779233550357,34.26,76847.95,0.0,0.40482,0.00015,28.54286]
[1779233550366,34.26,76847.95,0.0,0.40482,0.00015,28.54286]
[1779233550630,34.26,76847.95,0.0,0.40482,0.00015,28.54286]
[1779233550658,34.26,76847.95,0.0,0.40482,0.00015,28.54286]
[1779233550945,34.26,76847.95,0.0,0.40482,0.00015,28.54286]
[1779233550984,34.26,76847.95,0.0,0.40482,0.00015,28.54286]
[1779233551047,34.26,76847.67,0.0,0.40477,0.00015,28.53888]
[1779233553141,34.26,76847.67,0.0,0.40477,0.00015,28.53891]
[1779233553161,34.26,76847.67,0.0,0.40477,0.00015,28.53891]
[1779233553261,34.26,76846.96,0.0,0.40466,0.00015,28.53678]
[1779233557802,34.27,76839.44,0.0,0.40351,0.00015,28.51344]
[1779233560350,34.26,76837.78,0.0,0.40326,0.00015,28.5082]
[1779233560376,34.26,76837.78,0.0,0.40326,0.00015,28.5082]
[1779233560823,34.26,76837.78,0.0,0.40326,0.00015,28.5082]
[1779233566081,34.26,76832.62,0.0,0.40247,0.00015,28.49194]
[1779233571580,34.26,76832.76,0.0,0.40249,0.00015,28.4924]
[1779233577644,34.26,76836.19,0.0,0.40302,0.00015,28.50323]
[1779233578185,34.26,76836.19,0.0,0.40302,0.00015,28.50323]
[1779233578241,34.26,76836.19,0.0,0.40302,0.00015,28.50323]
[1779233578952,34.26,76836.42,0.0,0.40305,0.00015,28.50396]
[1779233581193,34.26,76836.42,0.0,0.40305,0.00015,28.50396]
[1779233581352,34.27,76837.4,0.0,0.4032,0.00015,28.50704]
[1779233581366,34.27,76837.4,0.0,0.4032,0.00015,28.50704]
[1779233581499,34.27,76837.4,0.0,0.4032,0.00015,28.50704]
[1779233581514,34.27,76837.4,0.0,0.4032,0.00015,28.50704]
[1779233583170,34.27,76840.06,0.0,0.40361,0.00015,28.51538]
[1779233589250,34.27,76842.37,0.0,0.40396,0.00015,28.52259]
[1779233589301,34.27,76842.37,0.0,0.40396,0.00015,28.52259]
[1779233589307,34.27,76842.37,0.0,0.40396,0.00015,28.52259]
[1779233589459,34.26,76843.83,0.0,0.40419,0.00015,28.52714]
[1779233590039,34.26,76848.47,0.0,0.4049,0.00015,28.54153]
[1779233590427,34.26,76848.47,0.0,0.4049,0.00015,28.54153]
[1779233590432,34.26,76848.47,0.0,0.4049,0.00015,28.54153]
[1779233590550,34.26,76848.47,0.0,0.4049,0.00015,28.54153]
[1779233592323,34.26,76849.91,0.0,0.40512,0.00015,28.54597]
[1779233592482,34.26,76850.04,0.0,0.40514,0.00015,28.54636]
[1779233592495,34.26,76850.04,0.0,0.40514,0.00015,28.54636]
[1779233593060,34.26,76850.0,0.0,0.40513,0.00015,28.54622]
[1779233597606,34.27,76854.97,0.0,0.4059,0.00015,28.56161]
[1779233597633,34.27,76854.97,0.0,0.4059,0.00015,28.56161]
[1779233598094,34.27,76854.73,0.0,0.40587,0.00015,28.56091]
[1779233598872,34.27,76854.73,0.0,0.40587,0.00015,28.56091]
[1779233598994,34.27,76854.73,0.0,0.40587,0.00015,28.56091]
[1779233599001,34.27,76854.73,0.0,0.40587,0.00015,28.56091]
[1779233599098,34.27,76854.73,0.0,0.40587,0.00015,28.56091]
[1779233599206,34.27,76852.37,0.0,0.40551,0.00015,28.55369]
[1779233600637,34.27,76852.37,0.0,0.40551,0.00015,28.55373]
[1779233600648,34.27,76852.37,0.0,0.40551,0.00015,28.55373]
[1779233600819,34.27,76852.37,0.0,0.40551,0.00015,28.55373]
[1779233602623,34.27,76851.63,0.0,0.4054,0.00015,28.55153]
[1779233602773,34.27,76851.63,0.0,0.4054,0.00015,28.55153]
[1779233604635,34.27,76851.44,0.0,0.40538,0.00015,28.55103]
[1779233604642,34.27,76851.44,0.0,0.40538,0.00015,28.55103]
[1779233604747,34.27,76851.44,0.0,0.40538,0.00015,28.55103]
[1779233606750,34.27,76850.77,0.0,0.40528,0.00015,28.54904]
[1779233606757,34.27,76850.77,0.0,0.40528,0.00015,28.54904]
[1779233606952,34.27,76850.77,0.0,0.40528,0.00015,28.54904]
[1779233607933,34.27,76850.58,0.0,0.40525,0.00015,28.5485]
[1779233612199,34.28,76850.94,0.0,0.40531,0.00015,28.54666]
[1779233612309,34.28,76850.94,0.0,0.40531,0.00015,28.54666]
[1779233612318,34.28,76850.94,0.0,0.40531,0.00015,28.54666]
[1779233612475,34.28,76850.74,0.0,0.40527,0.00015,28.54604]
[1779233612805,34.28,76850.74,0.0,0.40527,0.00015,28.54604]
[1779233612816,34.28,76850.74,0.0,0.40528,0.00015,28.54608]
[1779233614225,34.28,76850.74,0.0,0.40528,0.00015,28.54608]
[1779233614280,34.28,76850.74,0.0,0.40528,0.00015,28.54608]
[1779233614286,34.28,76850.74,0.0,0.40528,0.00015,28.54608]
[1779233614311,34.28,76850.74,0.0,0.40528,0.00015,28.54608]
[1779233614310,34.28,76850.65,0.0,0.40527,0.00015,28.54588]
[1779233614513,34.28,76850.65,0.0,0.40527,0.00015,28.54588]
[1779233614544,34.28,76850.65,0.0,0.40527,0.00015,28.54588]
[1779233615214,34.28,76850.65,0.0,0.40527,0.00015,28.54588]
[1779233620362,34.28,76849.98,0.0,0.40517,0.00015,28.54397]
[1779233620372,34.28,76849.99,0.0,0.40518,0.00015,28.54404]
[1779233620378,34.28,76849.99,0.0,0.40518,0.00015,28.54404]
[1779233620475,34.28,76849.99,0.0,0.40518,0.00015,28.54404]
[1779233620974,34.28,76849.99,0.0,0.40518,0.00015,28.54404]
[1779233621076,34.28,76849.99,0.0,0.40518,0.00015,28.54408]
[1779233622874,34.28,76849.99,0.0,0.40518,0.00015,28.54416]
[1779233622890,34.28,76849.99,0.0,0.40518,0.00015,28.54416]
[1779233622991,34.28,76849.99,0.0,0.40518,0.00015,28.54416]
[1779233623192,34.28,76849.99,0.0,0.40518,0.00015,28.54416]
[1779233623438,34.29,76849.7,0.0,0.40514,0.00015,28.5433]
[1779233623453,34.29,76849.7,0.0,0.40514,0.00015,28.5433]
[1779233623500,34.29,76849.7,0.0,0.40514,0.00015,28.5433]
[1779233623512,34.29,76849.7,0.0,0.40514,0.00015,28.5433]
[1779233623583,34.29,76849.52,0.0,0.40511,0.00015,28.54274]
[1779233625641,34.29,76849.52,0.0,0.40511,0.00015,28.54274]
[1779233625656,34.29,76849.52,0.0,0.40511,0.00015,28.54274]
[1779233626291,34.29,76849.52,0.0,0.40512,0.00015,28.54285]
[1779233628210,34.29,76852.52,0.0,0.40558,0.00015,28.55212]
[1779233628236,34.29,76852.52,0.0,0.40558,0.00015,28.55212]
[1779233628241,34.29,76852.52,0.0,0.40558,0.00015,28.55212]
[1779233628350,34.29,76852.52,0.0,0.40558,0.00015,28.55212]
[1779233628308,34.29,76851.96,0.0,0.4055,0.00015,28.55043]
[1779233629103,34.29,76851.96,0.0,0.4055,0.00015,28.55043]
[1779233629312,34.29,76851.96,0.0,0.4055,0.00015,28.55046]
[1779233630998,34.29,76855.6,0.0,0.40606,0.00015,28.56165]
[1779233631081,34.29,76855.6,0.0,0.40606,0.00015,28.56165]
[1779233631159,34.29,76855.6,0.0,0.40606,0.00015,28.56165]
[1779233633052,34.29,76855.33,0.0,0.40602,0.00015,28.56085]
[1779233633180,34.29,76855.33,0.0,0.40602,0.00015,28.56085]
[1779233633208,34.29,76855.33,0.0,0.40602,0.00015,28.56085]
[1779233633327,34.29,76855.33,0.0,0.40602,0.00015,28.56085]
[1779233633352,34.29,76855.33,0.0,0.40602,0.00015,28.56085]
[1779233633346,34.29,76855.52,0.0,0.40605,0.00015,28.56147]
[1779233635638,34.29,76856.81,0.0,0.40625,0.00015,28.56546]
[1779233635675,34.29,76856.81,0.0,0.40625,0.00015,28.56546]
[1779233636360,34.29,76856.43,0.0,0.40619,0.00015,28.56431]
[1779233637203,34.29,76856.43,0.0,0.40619,0.00015,28.56431]
[1779233637241,34.29,76856.43,0.0,0.40619,0.00015,28.56431]
[1779233637346,34.29,76856.43,0.0,0.40619,0.00015,28.56431]
[1779233637354,34.29,76856.43,0.0,0.40619,0.00015,28.56431]
[1779233637371,34.29,76859.66,0.0,0.40669,0.00015,28.57418]
[1779233637516,34.29,76859.66,0.0,0.40669,0.00015,28.57418]
[1779233637771,34.29,76859.66,0.0,0.40669,0.00015,28.57418]
[1779233637947,34.29,76859.66,0.0,0.40669,0.00015,28.57418]
[1779233638043,34.29,76859.66,0.0,0.40669,0.00015,28.57418]
[1779233638378,34.29,76861.85,0.0,0.40703,0.00015,28.58084]
[1779233638706,34.29,76861.85,0.0,0.40703,0.00015,28.58084]
[1779233638791,34.29,76861.85,0.0,0.40703,0.00015,28.58084]
[1779233638893,34.29,76861.85,0.0,0.40703,0.00015,28.58084]
[1779233638976,34.29,76861.85,0.0,0.40703,0.00015,28.58084]
[1779233638977,34.29,76861.85,0.0,0.40703,0.00015,28.58084]
[1779233639215,34.29,76861.85,0.0,0.40703,0.00015,28.58084]
[1779233639385,34.29,76882.36,0.0,0.41019,0.00015,28.64222]
[1779233639712,34.29,76882.36,0.0,0.41019,0.00015,28.64222]
[1779233639735,34.29,76882.36,0.0,0.41019,0.00015,28.64222]
[1779233639837,34.29,76882.36,0.0,0.41019,0.00015,28.64222]
[1779233639856,34.29,76882.36,0.0,0.41019,0.00015,28.64222]
[1779233639921,34.29,76882.36,0.0,0.41019,0.00015,28.64222]
[1779233639945,34.29,76882.36,0.0,0.41019,0.00015,28.64222]
[1779233640393,34.29,76888.38,0.0,0.41111,0.00015,28.65988]
[1779233641218,34.29,76888.38,0.0,0.41111,0.00015,28.65988]
[1779233641327,34.29,76888.38,0.0,0.41111,0.00015,28.65988]
[1779233641367,34.29,76889.95,0.0,0.41136,0.00015,28.66454]
[1779233643749,34.3,76890.95,0.0,0.41151,0.00015,28.66749]
[1779233644018,34.3,76890.95,0.0,0.41151,0.00015,28.66749]
[1779233644147,34.3,76890.95,0.0,0.41151,0.00015,28.66749]
[1779233644204,34.3,76891.95,0.0,0.41167,0.00015,28.67043]
[1779233647271,34.3,76895.88,0.0,0.41228,0.00015,28.68189]
[1779233647369,34.3,76893.77,0.0,0.41196,0.00015,28.67585]
[1779233647481,34.3,76893.77,0.0,0.41196,0.00015,28.67585]
[1779233647572,34.3,76893.77,0.0,0.41196,0.00015,28.67585]
[1779233649303,34.3,76890.05,0.0,0.41139,0.00015,28.66504]
[1779233649392,34.3,76890.05,0.0,0.41139,0.00015,28.66504]
[1779233649400,34.3,76890.34,0.0,0.41144,0.00015,28.66597]
[1779233649437,34.3,76890.34,0.0,0.41144,0.00015,28.66597]
[1779233649642,34.3,76889.57,0.0,0.41132,0.00015,28.66372]
[1779233651398,34.3,76889.57,0.0,0.41132,0.00015,28.66372]
[1779233651534,34.3,76890.92,0.0,0.41153,0.00015,28.6677]
[1779233652184,34.3,76890.92,0.0,0.41153,0.00015,28.6677]
[1779233652312,34.3,76890.92,0.0,0.41153,0.00015,28.6677]
[1779233652327,34.3,76890.92,0.0,0.41153,0.00015,28.6677]
[1779233652329,34.3,76891.92,0.0,0.41169,0.00015,28.67069]
[1779233654194,34.3,76891.69,0.0,0.41165,0.00015,28.67007]
[1779233654317,34.3,76891.69,0.0,0.41165,0.00015,28.67007]
[1779233654358,34.31,76892.38,0.0,0.41176,0.00015,28.67211]
[1779233654453,34.31,76892.38,0.0,0.41176,0.00015,28.67211]
[1779233654534,34.31,76892.43,0.0,0.41177,0.00015,28.67226]
[1779233655449,34.31,76892.43,0.0,0.41177,0.00015,28.67226]
[1779233655587,34.31,76892.43,0.0,0.41177,0.00015,28.67226]
[1779233657454,34.31,76892.91,0.0,0.41185,0.00015,28.67378]
[1779233657551,34.31,76892.91,0.0,0.41185,0.00015,28.67378]
[1779233658132,34.31,76893.54,0.0,0.41195,0.00015,28.67561]
[1779233659416,34.31,76893.54,0.0,0.41195,0.00015,28.67565]
[1779233659494,34.31,76893.54,0.0,0.41195,0.00015,28.67565]
[1779233659777,34.31,76892.61,0.0,0.41181,0.00015,28.673]
[1779233663592,34.31,76896.48,0.0,0.41242,0.00015,28.68434]
[1779233663694,34.31,76897.85,0.0,0.41263,0.00015,28.68833]
[1779233668802,34.32,76898.54,0.0,0.41275,0.00015,28.69048]
[1779233673193,34.32,76899.93,0.0,0.41296,0.00015,28.6915]
[1779233673333,34.32,76899.93,0.0,0.41296,0.00015,28.6915]
[1779233673361,34.32,76899.93,0.0,0.41296,0.00015,28.6915]
[1779233673393,34.32,76900.06,0.0,0.41299,0.00015,28.69195]
[1779233673500,34.32,76900.06,0.0,0.41299,0.00015,28.69195]
[1779233673659,34.32,76900.06,0.0,0.41299,0.00015,28.69195]
[1779233675172,34.32,76900.06,0.0,0.41299,0.00015,28.69195]
[1779233675198,34.32,76900.06,0.0,0.41299,0.00015,28.69195]
[1779233675244,34.32,76900.06,0.0,0.41299,0.00015,28.69195]
[1779233675346,34.32,76900.09,0.0,0.413,0.00015,28.69212]
[1779233677708,34.33,76900.31,0.0,0.41303,0.00015,28.69279]
[1779233677889,34.33,76900.31,0.0,0.41303,0.00015,28.69279]
[1779233677961,34.33,76900.31,0.0,0.41303,0.00015,28.69279]
[1779233678261,34.33,76910.7,0.0,0.41463,0.00015,28.72238]
[1779233681323,34.33,76913.53,0.0,0.41508,0.00015,28.73045]
[1779233682591,34.33,76912.71,0.0,0.41495,0.00015,28.72817]
[1779233682819,34.33,76912.71,0.0,0.41495,0.00015,28.72817]
[1779233682886,34.33,76921.05,0.0,0.41624,0.00015,28.75148]
[1779233683477,34.33,76921.05,0.0,0.41624,0.00015,28.75148]
[1779233683487,34.33,76921.05,0.0,0.41624,0.00015,28.75148]
[1779233683530,34.33,76921.05,0.0,0.41624,0.00015,28.75148]
[1779233683623,34.33,76921.05,0.0,0.41624,0.00015,28.75148]
[1779233683800,34.33,76921.05,0.0,0.41624,0.00015,28.75148]
[1779233685662,34.33,76927.35,0.0,0.41721,0.00015,28.76892]
[1779233685786,34.33,76927.35,0.0,0.41721,0.00015,28.76892]
[1779233686372,34.33,76926.16,0.0,0.41703,0.00015,28.76565]
[1779233688070,34.33,76935.83,0.0,0.41852,0.00015,28.7921]
[1779233688986,34.33,76935.83,0.0,0.41852,0.00015,28.7921]
[1779233689220,34.33,76935.83,0.0,0.41852,0.00015,28.7921]
[1779233689418,34.33,76935.83,0.0,0.41852,0.00015,28.7921]
[1779233689449,34.33,76935.83,0.0,0.41852,0.00015,28.7921]
[1779233689433,34.33,76930.78,0.0,0.41774,0.00015,28.77832]
[1779233689629,34.33,76930.78,0.0,0.41774,0.00015,28.77832]
[1779233689653,34.33,76930.78,0.0,0.41774,0.00015,28.77832]
[1779233689805,34.33,76930.78,0.0,0.41774,0.00015,28.77832]
[1779233689835,34.33,76930.78,0.0,0.41774,0.00015,28.77832]
[1779233689875,34.33,76927.15,0.0,0.41718,0.00015,28.76836]
[1779233693454,34.33,76925.97,0.0,0.417,0.00015,28.76511]
[1779233693534,34.33,76925.98,0.0,0.417,0.00015,28.76514]
[1779233693564,34.33,76925.98,0.0,0.417,0.00015,28.76514]
[1779233693745,34.33,76925.98,0.0,0.417,0.00015,28.76514]
[1779233693772,34.33,76925.98,0.0,0.417,0.00015,28.76514]
[1779233694232,34.33,76925.98,0.0,0.417,0.00015,28.76514]
[1779233694272,34.33,76925.98,0.0,0.417,0.00015,28.76514]
[1779233696818,34.33,76926.32,0.0,0.41705,0.00015,28.76609]
[1779233699305,34.33,76925.55,0.0,0.41693,0.00015,28.76397]
[1779233704135,34.33,76922.27,0.0,0.41643,0.00015,28.75491]
[1779233704150,34.33,76922.27,0.0,0.41643,0.00015,28.75491]
[1779233704244,34.33,76922.27,0.0,0.41643,0.00015,28.75491]
[1779233704284,34.33,76919.65,0.0,0.41602,0.00015,28.74764]
[1779233706210,34.33,76918.89,0.0,0.41591,0.00015,28.74553]
[1779233706214,34.33,76918.89,0.0,0.41591,0.00015,28.74553]
[1779233706344,34.33,76918.89,0.0,0.41591,0.00015,28.74553]
[1779233708263,34.33,76919.16,0.0,0.41595,0.00015,28.7463]
[1779233708267,34.33,76919.16,0.0,0.41595,0.00015,28.7463]
[1779233708360,34.33,76919.16,0.0,0.41595,0.00015,28.7463]
[1779233710275,34.33,76919.74,0.0,0.41604,0.00015,28.74794]
[1779233710284,34.33,76919.74,0.0,0.41604,0.00015,28.74794]
[1779233710461,34.33,76919.74,0.0,0.41604,0.00015,28.74794]
[1779233710287,34.33,76920.02,0.0,0.41609,0.00015,28.74873]
[1779233710920,34.33,76920.02,0.0,0.41609,0.00015,28.74874]
[1779233712293,34.33,76920.02,0.0,0.41609,0.00015,28.74874]
[1779233712297,34.33,76920.02,0.0,0.41609,0.00015,28.74874]
[1779233712393,34.33,76920.02,0.0,0.41609,0.00015,28.74874]
[1779233714310,34.33,76919.98,0.0,0.41608,0.00015,28.74865]
[1779233714408,34.33,76919.98,0.0,0.41608,0.00015,28.74865]
[1779233714345,34.33,76919.98,0.0,0.41608,0.00015,28.74867]
[1779233714949,34.33,76919.98,0.0,0.41608,0.00015,28.74867]
[1779233717997,34.33,76920.1,0.0,0.4161,0.00015,28.74902]
[1779233718258,34.33,76920.1,0.0,0.4161,0.00015,28.74902]
[1779233718334,34.33,76920.1,0.0,0.4161,0.00015,28.74902]
[1779233718342,34.33,76920.1,0.0,0.4161,0.00015,28.74902]
[1779233718486,34.33,76920.1,0.0,0.4161,0.00015,28.74902]
[1779233718417,34.33,76920.11,0.0,0.41611,0.00015,28.74907]
[1779233718978,34.33,76920.11,0.0,0.41611,0.00015,28.74907]
[1779233720443,34.33,76920.11,0.0,0.41611,0.00015,28.74907]
[1779233720454,34.33,76920.11,0.0,0.41611,0.00015,28.74907]
[1779233720562,34.33,76918.44,0.0,0.41585,0.00015,28.74444]
[1779233722480,34.33,76918.44,0.0,0.41585,0.00015,28.74444]
[1779233722487,34.33,76918.44,0.0,0.41585,0.00015,28.74444]
[1779233722662,34.33,76918.5,0.0,0.41586,0.00015,28.74464]
[1779233724436,34.33,76918.5,0.0,0.41586,0.00015,28.74464]
[1779233724443,34.33,76918.5,0.0,0.41586,0.00015,28.74464]
[1779233724552,34.34,76918.84,0.0,0.41591,0.00015,28.7456]
[1779233726530,34.34,76921.05,0.0,0.41626,0.00015,28.75177]
[1779233726543,34.34,76921.05,0.0,0.41626,0.00015,28.75177]
[1779233726673,34.34,76921.05,0.0,0.41626,0.00015,28.75177]
[1779233728516,34.34,76922.18,0.0,0.41643,0.00015,28.75492]
[1779233728710,34.34,76922.18,0.0,0.41643,0.00015,28.75492]
[1779233730615,34.34,76921.19,0.0,0.41628,0.00015,28.75219]
[1779233730725,34.34,76921.19,0.0,0.41628,0.00015,28.75219]
[1779233732135,34.34,76920.5,0.0,0.41616,0.00015,28.74715]
[1779233732239,34.34,76919.95,0.0,0.41608,0.00015,28.74563]
[1779233736274,34.34,76912.0,0.0,0.41486,0.00015,28.72344]
[1779233738676,34.34,76906.92,0.0,0.41408,0.00015,28.70913]
[1779233739357,34.34,76903.45,0.0,0.41355,0.00015,28.69928]
[1779233744882,34.34,76898.35,0.0,0.41276,0.00015,28.68475]
[1779233748819,34.34,76895.79,0.0,0.41237,0.00015,28.67739]
[1779233748954,34.34,76895.79,0.0,0.41237,0.00015,28.67739]
[1779233749199,34.34,76893.86,0.0,0.41207,0.00015,28.67181]
[1779233750853,34.34,76893.03,0.0,0.41194,0.00015,28.66939]
[1779233750861,34.34,76893.03,0.0,0.41194,0.00015,28.66939]
[1779233751011,34.34,76893.03,0.0,0.41194,0.00015,28.66939]
[1779233752949,34.34,76896.74,0.0,0.41251,0.00015,28.68008]
[1779233753132,34.34,76896.74,0.0,0.41251,0.00015,28.68008]
[1779233755042,34.34,76896.96,0.0,0.41255,0.00015,28.68079]
[1779233755051,34.34,76896.96,0.0,0.41255,0.00015,28.68079]
[1779233755170,34.34,76896.96,0.0,0.41255,0.00015,28.68079]
[1779233756918,34.34,76901.1,0.0,0.41319,0.00015,28.6927]
[1779233756924,34.34,76901.1,0.0,0.41319,0.00015,28.6927]
[1779233757102,34.34,76901.1,0.0,0.41319,0.00015,28.6927]
[1779233758949,34.34,76901.98,0.0,0.41333,0.00015,28.69528]
[1779233758957,34.34,76901.98,0.0,0.41333,0.00015,28.69528]
[1779233759118,34.34,76901.98,0.0,0.41333,0.00015,28.69528]
[1779233760223,34.34,76903.87,0.0,0.41362,0.00015,28.70071]
[1779233764578,34.35,76908.32,0.0,0.41432,0.00015,28.71351]
[1779233764603,34.35,76908.32,0.0,0.41432,0.00015,28.71351]
[1779233765312,34.35,76908.32,0.0,0.41432,0.00015,28.71351]
[1779233770853,34.35,76911.51,0.0,0.41482,0.00015,28.72262]
[1779233776232,34.35,76912.43,0.0,0.41496,0.00015,28.72528]
[1779233782218,34.35,76912.99,0.0,0.41506,0.00015,28.72694]
[1779233787466,34.36,76914.44,0.0,0.41529,0.00015,28.73117]
[1779233792501,34.36,76914.79,0.0,0.41534,0.00015,28.72909]
[1779233797536,34.36,76915.24,0.0,0.41541,0.00015,28.73043]
[1779233802573,34.36,76914.26,0.0,0.41527,0.00015,28.72775]
[1779233807607,34.37,76910.77,0.0,0.41474,0.00015,28.71807]
[1779233813647,34.37,76910.74,0.0,0.41474,0.00015,28.71812]
[1779233818684,34.37,76907.5,0.0,0.41425,0.00015,28.7091]
[1779233823718,34.37,76906.73,0.0,0.41414,0.00015,28.70706]
[1779233829721,34.38,76901.53,0.0,0.41335,0.00015,28.6924]
[1779233830085,34.38,76901.53,0.0,0.41335,0.00015,28.6924]
[1779233830143,34.38,76901.53,0.0,0.41335,0.00015,28.6924]
[1779233830241,34.38,76901.62,0.0,0.41337,0.00015,28.69273]
[1779233836511,34.38,76897.99,0.0,0.4128,0.00015,28.68224]
[1779233842531,34.37,76894.1,0.0,0.41219,0.00015,28.67088]
[1779233847887,34.37,76895.53,0.0,0.41241,0.00015,28.67492]
[1779233853931,34.37,76895.22,0.0,0.41235,0.00015,28.67084]
[1779233858965,34.37,76893.13,0.0,0.41202,0.00015,28.66478]
[1779233865012,34.37,76891.8,0.0,0.41182,0.00015,28.66088]
[1779233870043,34.37,76891.21,0.0,0.41172,0.00015,28.65912]
[1779233875078,34.37,76890.92,0.0,0.41167,0.00015,28.65823]
[1779233880116,34.37,76890.44,0.0,0.4116,0.00015,28.65679]
[1779233885918,34.36,76889.73,0.0,0.41149,0.00015,28.65469]
[1779233892105,34.36,76889.98,0.0,0.41152,0.00015,28.65539]
[1779233898051,34.36,76889.98,0.0,0.41152,0.00015,28.65532]
[1779233904256,34.37,76888.94,0.0,0.41137,0.00015,28.65242]
[1779233913028,34.36,76890.0,0.0,0.41152,0.00015,28.6523]
[1779233919392,34.36,76889.5,0.0,0.41144,0.00015,28.65082]
[1779233924427,34.36,76889.04,0.0,0.41137,0.00015,28.64947]
[1779233932482,34.36,76888.73,0.0,0.41132,0.00015,28.64854]
[1779233937491,34.36,76888.6,0.0,0.4113,0.00015,28.64815]
[1779233943245,34.36,76888.28,0.0,0.41124,0.00015,28.64718]
[1779233948594,34.36,76888.03,0.0,0.4112,0.00015,28.64642]
[1779233961684,34.36,76887.17,0.0,0.41107,0.00015,28.64383]
[1779233966721,34.36,76887.11,0.0,0.41105,0.00015,28.64361]
[1779233972781,34.36,76887.23,0.0,0.41107,0.00015,28.64396]
[1779233978057,34.36,76887.17,0.0,0.41105,0.00015,28.64057]
[1779233981620,34.36,76872.56,0.0,0.4088,0.00015,28.59743]
[1779233983527,34.36,76883.91,0.0,0.41055,0.00015,28.63104]
[1779233988561,34.36,76888.7,0.0,0.41129,0.00015,28.64516]
[1779233993718,34.36,76889.81,0.0,0.41148,0.00015,28.6486]
[1779233998948,34.37,76892.89,0.0,0.41197,0.00015,28.65786]
[1779234000492,34.37,76892.89,0.0,0.41197,0.00015,28.65786]
[1779234000515,34.37,76892.89,0.0,0.41197,0.00015,28.65786]
[1779234000570,34.37,76894.88,0.0,0.41228,0.00015,28.66365]
[1779234001528,34.37,76894.88,0.0,0.41228,0.00015,28.66365]
[1779234001560,34.37,76894.88,0.0,0.41228,0.00015,28.66365]
[1779234001605,34.37,76895.28,0.0,0.41234,0.00015,28.66484]
[1779234003642,34.37,76895.28,0.0,0.41234,0.00015,28.66488]
[1779234003676,34.37,76895.28,0.0,0.41234,0.00015,28.66488]
[1779234003687,34.38,76895.39,0.0,0.41237,0.00015,28.66528]
[1779234010228,34.38,76895.39,0.0,0.41237,0.00015,28.66528]
[1779234010268,34.38,76895.39,0.0,0.41237,0.00015,28.66528]
[1779234010332,34.38,76895.39,0.0,0.41237,0.00015,28.66528]
[1779234010350,34.38,76896.14,0.0,0.4125,0.00015,28.66766]
[1779234013737,34.38,76886.96,0.0,0.41108,0.00015,28.64101]
[1779234019571,34.38,76886.48,0.0,0.411,0.00015,28.63956]
[1779234025134,34.38,76883.3,0.0,0.41051,0.00015,28.63018]
[1779234031176,34.37,76882.61,0.0,0.41039,0.00015,28.62495]
[1779234038225,34.37,76881.19,0.0,0.41017,0.00015,28.62071]
[1779234043263,34.37,76879.9,0.0,0.40997,0.00015,28.61687]
[1779234048298,34.37,76879.72,0.0,0.40994,0.00015,28.6163]
[1779234054017,34.37,76879.29,0.0,0.40987,0.00015,28.61498]
[1779234060385,34.37,76879.29,0.0,0.40986,0.00015,28.61493]
[1779234065420,34.37,76877.79,0.0,0.40963,0.00015,28.61045]
[1779234070456,34.37,76877.5,0.0,0.40958,0.00015,28.60955]
[1779234080908,34.37,76877.96,0.0,0.40965,0.00015,28.61088]
[1779234087481,34.36,76880.1,0.0,0.40997,0.00015,28.61706]
[1779234092610,34.36,76880.16,0.0,0.40997,0.00015,28.61398]
[1779234097724,34.36,76877.76,0.0,0.40959,0.00015,28.60685]
[1779234104371,34.36,76875.11,0.0,0.40918,0.00015,28.5989]
[1779234109733,34.36,76875.66,0.0,0.40926,0.00015,28.60048]
[1779234114769,34.36,76876.66,0.0,0.40941,0.00015,28.60338]
[1779234121399,34.36,76876.31,0.0,0.40936,0.00015,28.60232]
[1779234122236,34.36,76876.1,0.0,0.40932,0.00015,28.60167]
[1779234122272,34.36,76876.1,0.0,0.40932,0.00015,28.60167]
[1779234124241,34.36,76868.37,0.0,0.40814,0.00015,28.57862]
[1779234130020,34.36,76868.25,0.0,0.40812,0.00015,28.57829]
[1779234133506,34.36,76867.87,0.0,0.40806,0.00015,28.57717]
[1779234133537,34.36,76867.87,0.0,0.40806,0.00015,28.57717]
[1779234133902,34.36,76867.61,0.0,0.40802,0.00015,28.57639]
[1779234138937,34.36,76866.49,0.0,0.40785,0.00015,28.57307]
[1779234142861,34.36,76864.47,0.0,0.40754,0.00015,28.56701]
[1779234142894,34.36,76864.47,0.0,0.40754,0.00015,28.56701]
[1779234143246,34.36,76862.28,0.0,0.40721,0.00015,28.56042]
[1779234149009,34.36,76861.02,0.0,0.40702,0.00015,28.5567]
[1779234150013,34.36,76861.02,0.0,0.40702,0.00015,28.5567]
[1779234150051,34.36,76861.02,0.0,0.40702,0.00015,28.5567]
[1779234150065,34.36,76858.03,0.0,0.40656,0.00015,28.54765]
[1779234157570,34.36,76855.19,0.0,0.40612,0.00015,28.53594]
[1779234157592,34.36,76855.19,0.0,0.40612,0.00015,28.53594]
[1779234157671,34.36,76854.62,0.0,0.40604,0.00015,28.53424]
[1779234163105,34.37,76852.88,0.0,0.40578,0.00015,28.52904]
[1779234168140,34.37,76848.95,0.0,0.40518,0.00015,28.5171]
[1779234173175,34.37,76847.28,0.0,0.40493,0.00015,28.5121]
[1779234178210,34.37,76847.28,0.0,0.40494,0.00015,28.51223]
[1779234181726,34.37,76847.04,0.0,0.40491,0.00015,28.51154]
[1779234181759,34.37,76847.04,0.0,0.40491,0.00015,28.51154]
[1779234181770,34.37,76847.04,0.0,0.40491,0.00015,28.51154]
[1779234187274,34.38,76845.32,0.0,0.40465,0.00015,28.50642]
[1779234191252,34.38,76844.66,0.0,0.40456,0.00015,28.50446]
[1779234191353,34.38,76845.22,0.0,0.40464,0.00015,28.50622]
[1779234197344,34.38,76848.11,0.0,0.4051,0.00015,28.51529]
[1779234204394,34.38,76847.85,0.0,0.40507,0.00015,28.51464]
[1779234205619,34.38,76847.85,0.0,0.40507,0.00015,28.51464]
[1779234205634,34.38,76847.85,0.0,0.40507,0.00015,28.51464]
[1779234205648,34.39,76847.64,0.0,0.40503,0.00015,28.51401]
[1779234211444,34.39,76843.74,0.0,0.40443,0.00015,28.49894]
[1779234213567,34.39,76844.12,0.0,0.40449,0.00015,28.50015]
[1779234213605,34.39,76844.12,0.0,0.40449,0.00015,28.50015]
[1779234213612,34.39,76843.01,0.0,0.40432,0.00015,28.49673]
[1779234219499,34.39,76844.5,0.0,0.40456,0.00015,28.5015]
[1779234221365,34.39,76844.2,0.0,0.40452,0.00015,28.5006]
[1779234221387,34.39,76844.2,0.0,0.40452,0.00015,28.5006]
[1779234225528,34.39,76834.42,0.0,0.40303,0.00015,28.47028]
[1779234231034,34.4,76833.49,0.0,0.4029,0.00015,28.46764]
[1779234239642,34.41,76836.92,0.0,0.40345,0.00015,28.47881]
[1779234244677,34.41,76838.85,0.0,0.40376,0.00015,28.48507]
[1779234252438,34.41,76839.79,0.0,0.40391,0.00015,28.48818]
[1779234257979,34.42,76840.87,0.0,0.4041,0.00015,28.49186]
[1779234263811,34.43,76845.77,0.0,0.40487,0.00015,28.50737]
[1779234267676,34.43,76845.8,0.0,0.40488,0.00015,28.50759]
[1779234267702,34.43,76845.8,0.0,0.40488,0.00015,28.50759]
[1779234268293,34.43,76846.52,0.0,0.40499,0.00015,28.50988]
[1779234268847,34.43,76846.52,0.0,0.40499,0.00015,28.50988]
[1779234275566,34.44,76846.36,0.0,0.40497,0.00015,28.5065]
[1779234281937,34.44,76846.35,0.0,0.40498,0.00015,28.50673]
[1779234286967,34.44,76847.59,0.0,0.40518,0.00015,28.51068]
[1779234293014,34.45,76847.79,0.0,0.40523,0.00015,28.51153]
[1779234298050,34.45,76849.0,0.0,0.40542,0.00015,28.51539]
[1779234301632,34.45,76854.77,0.0,0.40631,0.00015,28.53307]
[1779234301667,34.45,76854.77,0.0,0.40631,0.00015,28.53307]
[1779234302078,34.45,76855.16,0.0,0.40637,0.00015,28.53427]
[1779234303500,34.45,76855.43,0.0,0.40641,0.00015,28.53511]
[1779234303530,34.45,76855.43,0.0,0.40641,0.00015,28.53511]
[1779234304092,34.45,76860.24,0.0,0.40715,0.00015,28.54968]
[1779234310133,34.46,76864.15,0.0,0.40776,0.00015,28.56167]
[1779234313682,34.46,76856.81,0.0,0.40663,0.00015,28.53955]
[1779234316351,34.46,76856.11,0.0,0.40653,0.00015,28.53745]
[1779234316397,34.46,76856.11,0.0,0.40653,0.00015,28.53745]
[1779234316848,34.46,76856.11,0.0,0.40653,0.00015,28.53745]
[1779234316867,34.46,76856.11,0.0,0.40653,0.00015,28.53745]
[1779234316885,34.46,76855.57,0.0,0.40645,0.00015,28.53582]
[1779234317315,34.46,76842.43,0.0,0.40444,0.00015,28.49558]
[1779234318190,34.46,76842.43,0.0,0.40444,0.00015,28.49561]
[1779234323225,34.46,76837.37,0.0,0.40368,0.00015,28.48014]
[1779234328260,34.47,76837.54,0.0,0.40372,0.00015,28.48089]
[1779234330436,34.47,76835.56,0.0,0.40342,0.00015,28.47482]
[1779234330471,34.47,76835.56,0.0,0.40342,0.00015,28.47482]
[1779234330478,34.47,76835.56,0.0,0.40342,0.00015,28.47482]
[1779234331074,34.47,76835.56,0.0,0.40342,0.00015,28.47482]
[1779234331108,34.47,76835.56,0.0,0.40342,0.00015,28.47482]
[1779234331123,34.47,76835.59,0.0,0.40342,0.00015,28.47181]
[1779234331186,34.47,76835.59,0.0,0.40342,0.00015,28.47181]
[1779234331220,34.47,76835.59,0.0,0.40342,0.00015,28.47181]
[1779234331255,34.47,76835.59,0.0,0.40342,0.00015,28.47181]
[1779234331346,34.47,76835.59,0.0,0.40342,0.00015,28.47181]
[1779234331373,34.47,76835.59,0.0,0.40342,0.00015,28.47181]
[1779234331448,34.47,76835.82,0.0,0.40345,0.00015,28.47253]
[1779234337607,34.47,76835.02,0.0,0.40334,0.00015,28.47024]
[1779234339595,34.48,76833.34,0.0,0.40309,0.00015,28.46516]
[1779234339630,34.48,76833.34,0.0,0.40309,0.00015,28.46516]
[1779234339848,34.48,76834.88,0.0,0.40333,0.00015,28.47003]
[1779234346059,34.48,76836.67,0.0,0.40363,0.00015,28.47599]
[1779234351423,34.49,76840.89,0.0,0.40429,0.00015,28.48935]
[1779234353627,34.49,76841.56,0.0,0.40439,0.00015,28.49147]
[1779234353640,34.49,76841.56,0.0,0.40439,0.00015,28.49147]
[1779234353682,34.49,76841.9,0.0,0.40445,0.00015,28.49257]
[1779234360008,34.49,76847.09,0.0,0.40525,0.00015,28.50876]
[1779234361255,34.5,76846.75,0.0,0.4052,0.00015,28.50779]
[1779234361329,34.5,76846.75,0.0,0.4052,0.00015,28.50779]
[1779234361335,34.5,76846.75,0.0,0.4052,0.00015,28.50779]
[1779234361544,34.5,76846.75,0.0,0.4052,0.00015,28.50779]
[1779234361585,34.5,76846.75,0.0,0.4052,0.00015,28.50779]
[1779234361665,34.5,76847.82,0.0,0.40537,0.00015,28.51111]
[1779234363594,34.5,76847.82,0.0,0.40537,0.00015,28.51115]
[1779234363771,34.5,76847.82,0.0,0.40537,0.00015,28.51115]
[1779234363837,34.5,76847.82,0.0,0.40537,0.00015,28.51115]
[1779234364132,34.5,76847.82,0.0,0.40537,0.00015,28.51115]
[1779234364317,34.5,76848.0,0.0,0.4054,0.00015,28.51173]
[1779234364332,34.5,76848.0,0.0,0.4054,0.00015,28.51173]
[1779234364443,34.5,76848.0,0.0,0.4054,0.00015,28.51173]
[1779234364477,34.5,76848.0,0.0,0.4054,0.00015,28.51173]
[1779234364568,34.5,76848.0,0.0,0.4054,0.00015,28.51173]
[1779234364596,34.5,76848.0,0.0,0.4054,0.00015,28.51173]
[1779234364649,34.5,76848.38,0.0,0.40546,0.00015,28.51293]
[1779234369812,34.5,76849.32,0.0,0.40561,0.00015,28.51594]
[1779234369927,34.5,76849.32,0.0,0.40561,0.00015,28.51594]
[1779234369936,34.5,76849.32,0.0,0.40561,0.00015,28.51594]
[1779234370112,34.5,76849.32,0.0,0.40561,0.00015,28.51594]
[1779234370151,34.5,76848.33,0.0,0.40546,0.00015,28.51297]
[1779234371824,34.5,76848.33,0.0,0.40546,0.00015,28.51297]
[1779234371832,34.5,76848.33,0.0,0.40546,0.00015,28.51297]
[1779234372045,34.5,76848.33,0.0,0.40546,0.00015,28.51297]
[1779234373527,34.5,76848.52,0.0,0.4055,0.00015,28.51362]
[1779234373682,34.5,76848.52,0.0,0.4055,0.00015,28.51362]
[1779234373699,34.5,76848.52,0.0,0.4055,0.00015,28.51362]
[1779234373730,34.5,76848.37,0.0,0.40548,0.00015,28.51319]
[1779234379409,34.5,76848.32,0.0,0.40547,0.00015,28.51313]
[1779234385663,34.51,76847.93,0.0,0.40543,0.00015,28.5122]
[1779234393718,34.51,76847.77,0.0,0.40541,0.00015,28.50879]
[1779234398755,34.52,76846.97,0.0,0.40529,0.00015,28.50648]
[1779234404091,34.52,76846.2,0.0,0.40518,0.00015,28.50424]
[1779234409043,34.52,76842.19,0.0,0.40458,0.00015,28.49207]
[1779234409073,34.52,76842.19,0.0,0.40458,0.00015,28.49207]
[1779234409361,34.52,76837.61,0.0,0.40388,0.00015,28.47799]
[1779234410210,34.52,76835.59,0.0,0.40358,0.00015,28.47177]
[1779234413009,34.53,76833.78,0.0,0.4033,0.00015,28.46619]
[1779234413042,34.53,76833.78,0.0,0.4033,0.00015,28.46619]
[1779234413143,34.53,76834.16,0.0,0.40337,0.00015,28.46748]
[1779234418909,34.53,76836.29,0.0,0.4037,0.00015,28.47428]
[1779234421598,34.53,76836.5,0.0,0.40374,0.00015,28.47498]
[1779234421623,34.53,76836.5,0.0,0.40374,0.00015,28.47498]
[1779234422016,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234422311,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234422350,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234422781,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234422788,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234422823,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234422846,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234422970,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234422992,34.53,76832.87,0.0,0.40319,0.00015,28.46379]
[1779234423094,34.53,76824.37,0.0,0.40189,0.00015,28.43712]
[1779234425962,34.53,76823.32,0.0,0.40173,0.00015,28.43378]
[1779234429697,34.53,76821.99,0.0,0.40153,0.00015,28.42957]
[1779234429723,34.53,76821.99,0.0,0.40153,0.00015,28.42957]
[1779234435494,34.53,76811.0,0.0,0.39986,0.00015,28.39461]
[1779234441067,34.53,76813.28,0.0,0.40021,0.00015,28.40199]
[1779234446103,34.54,76811.47,0.0,0.39994,0.00015,28.39627]
[1779234446892,34.54,76811.47,0.0,0.39994,0.00015,28.39627]
[1779234446922,34.54,76811.47,0.0,0.39994,0.00015,28.39627]
[1779234447112,34.54,76807.16,0.0,0.39928,0.00015,28.38245]
[1779234452145,34.54,76801.27,0.0,0.39838,0.00015,28.36031]
[1779234457178,34.53,76797.4,0.0,0.39779,0.00015,28.34757]
[1779234462213,34.53,76796.16,0.0,0.39759,0.00015,28.34337]
[1779234467248,34.54,76799.85,0.0,0.39816,0.00015,28.35556]
[1779234472284,34.53,76799.89,0.0,0.39816,0.00015,28.35558]
[1779234477318,34.53,76799.08,0.0,0.39803,0.00015,28.35291]
[1779234483361,34.53,76797.93,0.0,0.39785,0.00015,28.34908]
[1779234485991,34.53,76802.79,0.0,0.39859,0.00015,28.3649]
[1779234486016,34.53,76802.79,0.0,0.39859,0.00015,28.3649]
[1779234486029,34.53,76806.74,0.0,0.3992,0.00015,28.37769]
[1779234491418,34.53,76810.0,0.0,0.3997,0.00015,28.38824]
[1779234496498,34.53,76814.14,0.0,0.40033,0.00015,28.40155]
[1779234496721,34.53,76814.14,0.0,0.40033,0.00015,28.40155]
[1779234496746,34.53,76814.14,0.0,0.40033,0.00015,28.40155]
[1779234496763,34.53,76817.03,0.0,0.40077,0.00015,28.41077]
[1779234502784,34.53,76822.08,0.0,0.40154,0.00015,28.42677]
[1779234507188,34.53,76829.49,0.0,0.40266,0.00015,28.45004]
[1779234512565,34.53,76830.05,0.0,0.40273,0.00015,28.44856]
[1779234517601,34.53,76831.06,0.0,0.40288,0.00015,28.45165]
[1779234522634,34.53,76832.21,0.0,0.40305,0.00015,28.45518]
[1779234525344,34.53,76834.66,0.0,0.40343,0.00015,28.46278]
[1779234525358,34.53,76834.66,0.0,0.40343,0.00015,28.46278]
[1779234525656,34.53,76834.66,0.0,0.40343,0.00015,28.46278]
[1779234531294,34.53,76841.05,0.0,0.40441,0.00015,28.48278]
[1779234537296,34.54,76842.38,0.0,0.40463,0.00015,28.48715]
[1779234542774,34.54,76842.56,0.0,0.40467,0.00015,28.488]
[1779234551575,34.55,76842.83,0.0,0.40473,0.00015,28.48905]
[1779234558343,34.55,76842.83,0.0,0.40474,0.00015,28.48934]
[1779234567837,34.56,76843.95,0.0,0.40494,0.00015,28.4932]
[1779234573995,34.57,76844.29,0.0,0.405,0.00015,28.49145]
[1779234579032,34.57,76844.37,0.0,0.40502,0.00015,28.4919]
[1779234582198,34.57,76840.15,0.0,0.40439,0.00015,28.47901]
[1779234582233,34.57,76840.15,0.0,0.40439,0.00015,28.47901]
[1779234584073,34.57,76843.04,0.0,0.40483,0.00015,28.48799]
[1779234584173,34.57,76843.03,0.0,0.40483,0.00015,28.48801]
[1779234585163,34.57,76843.03,0.0,0.40483,0.00015,28.48801]
[1779234585196,34.57,76843.03,0.0,0.40483,0.00015,28.48801]
[1779234585948,34.58,76843.03,0.0,0.40484,0.00015,28.48809]
[1779234585981,34.58,76843.03,0.0,0.40484,0.00015,28.48809]
[1779234586187,34.58,76843.03,0.0,0.40484,0.00015,28.48809]
[1779234586219,34.58,76843.03,0.0,0.40484,0.00015,28.48809]
[1779234586622,34.58,76842.95,0.0,0.40482,0.00015,28.48785]
[1779234586812,34.58,76842.95,0.0,0.40482,0.00015,28.48785]
[1779234586852,34.58,76842.95,0.0,0.40482,0.00015,28.48785]
[1779234587295,34.58,76848.81,0.0,0.40572,0.00015,28.50581]
[1779234592311,34.57,76851.58,0.0,0.40613,0.00015,28.51405]
[1779234596094,34.57,76851.98,0.0,0.40619,0.00015,28.51517]
[1779234596127,34.57,76851.98,0.0,0.40619,0.00015,28.51517]
[1779234596182,34.57,76853.34,0.0,0.40639,0.00015,28.51925]
[1779234601185,34.56,76852.86,0.0,0.40631,0.00015,28.51753]
[1779234601552,34.56,76852.86,0.0,0.40631,0.00015,28.51753]
[1779234601580,34.56,76852.86,0.0,0.40631,0.00015,28.51753]
[1779234602193,34.56,76852.18,0.0,0.4062,0.00015,28.51541]
[1779234602666,34.56,76852.18,0.0,0.4062,0.00015,28.51541]
[1779234602702,34.56,76852.18,0.0,0.4062,0.00015,28.51541]
[1779234603200,34.56,76853.32,0.0,0.40637,0.00015,28.51881]
[1779234608526,34.56,76852.16,0.0,0.40618,0.00015,28.51501]
[1779234615696,34.56,76852.16,0.0,0.40617,0.00015,28.51495]
[1779234622332,34.54,76846.98,0.0,0.40534,0.00015,28.49838]
[1779234627368,34.54,76845.23,0.0,0.40505,0.00015,28.49275]
[1779234637438,34.53,76844.47,0.0,0.4049,0.00015,28.48672]
[1779234642472,34.52,76838.84,0.0,0.40402,0.00015,28.46912]
[1779234648182,34.52,76836.85,0.0,0.40371,0.00015,28.46272]
[1779234653387,34.52,76832.08,0.0,0.40297,0.00015,28.44771]
[1779234655192,34.51,76826.75,0.0,0.40215,0.00015,28.43093]
[1779234655231,34.51,76826.75,0.0,0.40215,0.00015,28.43093]
[1779234655293,34.51,76826.18,0.0,0.40207,0.00015,28.42911]
[1779234660598,34.51,76824.15,0.0,0.40175,0.00015,28.42258]
[1779234665633,34.51,76826.0,0.0,0.40203,0.00015,28.42833]
[1779234670716,34.51,76830.4,0.0,0.40269,0.00015,28.44209]
[1779234675821,34.51,76833.78,0.0,0.4032,0.00015,28.45254]
[1779234681945,34.51,76834.07,0.0,0.40324,0.00015,28.45334]
[1779234686999,34.5,76827.27,0.0,0.40219,0.00015,28.43185]
[1779234692822,34.5,76827.76,0.0,0.40225,0.00015,28.43014]
[1779234697857,34.5,76825.6,0.0,0.40192,0.00015,28.42328]
[1779234698645,34.5,76825.6,0.0,0.40192,0.00015,28.42328]
[1779234698687,34.5,76825.6,0.0,0.40192,0.00015,28.42328]
[1779234698858,34.5,76825.6,0.0,0.40192,0.00015,28.42328]
[1779234698897,34.5,76825.6,0.0,0.40192,0.00015,28.42328]
[1779234699221,34.5,76821.83,0.0,0.40134,0.00015,28.41136]
[1779234704909,34.5,76820.39,0.0,0.40113,0.00015,28.40681]
[1779234709944,34.5,76817.82,0.0,0.40074,0.00015,28.39868]
[1779234714979,34.5,76817.69,0.0,0.40072,0.00015,28.39831]
[1779234720034,34.5,76821.37,0.0,0.40128,0.00015,28.41002]
[1779234722409,34.5,76823.06,0.0,0.40154,0.00015,28.41537]
[1779234722454,34.5,76823.06,0.0,0.40154,0.00015,28.41537]
[1779234722529,34.5,76824.83,0.0,0.40181,0.00015,28.42096]
[1779234727760,34.5,76828.9,0.0,0.40243,0.00015,28.43373]
[1779234733120,34.5,76829.47,0.0,0.40251,0.00015,28.43544]
[1779234738207,34.5,76829.05,0.0,0.40244,0.00015,28.43408]
[1779234743899,34.5,76830.93,0.0,0.40273,0.00015,28.43993]
[1779234749232,34.5,76833.81,0.0,0.40316,0.00015,28.44886]
[1779234756183,34.5,76834.85,0.0,0.40331,0.00015,28.44889]
[1779234761321,34.49,76833.76,0.0,0.40313,0.00015,28.44536]
[1779234766383,34.49,76834.22,0.0,0.4032,0.00015,28.44673]
[1779234774401,34.49,76834.32,0.0,0.40321,0.00015,28.44695]
[1779234780453,34.49,76834.41,0.0,0.40322,0.00015,28.44707]
[1779234785489,34.49,76834.4,0.0,0.40321,0.00015,28.44696]
[1779234791240,34.48,76833.26,0.0,0.40303,0.00015,28.44334]
[1779234796568,34.48,76832.96,0.0,0.40298,0.00015,28.44233]
[1779234801604,34.48,76833.22,0.0,0.40302,0.00015,28.44309]
[1779234806637,34.48,76834.26,0.0,0.40318,0.00015,28.44628]
[1779234814695,34.48,76834.95,0.0,0.40326,0.00015,28.44517]
[1779234821231,34.48,76834.77,0.0,0.40323,0.00015,28.44456]
[1779234827786,34.48,76834.58,0.0,0.4032,0.00015,28.44386]
[1779234834834,34.47,76837.0,0.0,0.40356,0.00015,28.45128]
[1779234839869,34.47,76836.48,0.0,0.40348,0.00015,28.44958]
[1779234841890,34.47,76829.27,0.0,0.40237,0.00015,28.42697]
[1779234847522,34.47,76826.07,0.0,0.40188,0.00015,28.41686]
[1779234847557,34.47,76826.07,0.0,0.40188,0.00015,28.41686]
[1779234847623,34.47,76823.86,0.0,0.40154,0.00015,28.40986]
[1779234850382,34.47,76822.96,0.0,0.40141,0.00015,28.407]
[1779234850407,34.47,76822.96,0.0,0.40141,0.00015,28.407]
[1779234851959,34.47,76821.69,0.0,0.40121,0.00015,28.40297]
[1779234855588,34.47,76820.85,0.0,0.40108,0.00015,28.4003]
[1779234855605,34.47,76820.85,0.0,0.40108,0.00015,28.4003]
[1779234855647,34.47,76820.54,0.0,0.40104,0.00015,28.39932]
[1779234860733,34.47,76818.86,0.0,0.40078,0.00015,28.39397]
[1779234866675,34.47,76817.56,0.0,0.40058,0.00015,28.38986]
[1779234868190,34.47,76817.67,0.0,0.4006,0.00015,28.39022]
[1779234868267,34.47,76817.67,0.0,0.4006,0.00015,28.39022]
[1779234868652,34.47,76809.24,0.0,0.39932,0.00015,28.36318]
[1779234870094,34.47,76802.15,0.0,0.39824,0.00015,28.34022]
[1779234875129,34.48,76800.13,0.0,0.39793,0.00015,28.33066]
[1779234880164,34.48,76801.28,0.0,0.39811,0.00015,28.33462]
[1779234885199,34.48,76802.28,0.0,0.39828,0.00015,28.33808]
[1779234888399,34.48,76802.27,0.0,0.39828,0.00015,28.33814]
[1779234888425,34.48,76802.27,0.0,0.39828,0.00015,28.33814]
[1779234888637,34.49,76800.18,0.0,0.39797,0.00015,28.33141]
[1779234891344,34.48,76793.01,0.0,0.39687,0.00015,28.30785]
[1779234897286,34.48,76789.08,0.0,0.39626,0.00015,28.29472]
[1779234900075,34.48,76790.72,0.0,0.39652,0.00015,28.3002]
[1779234900108,34.48,76790.72,0.0,0.39652,0.00015,28.3002]
[1779234900616,34.49,76792.14,0.0,0.39674,0.00015,28.30506]
[1779234905639,34.49,76793.06,0.0,0.3969,0.00015,28.30838]
[1779234912392,34.5,76795.92,0.0,0.39735,0.00015,28.3181]
[1779234913469,34.5,76795.92,0.0,0.39735,0.00015,28.3181]
[1779234913489,34.5,76795.92,0.0,0.39735,0.00015,28.3181]
[1779234913560,34.5,76795.65,0.0,0.39731,0.00015,28.31727]
[1779234918742,34.5,76796.28,0.0,0.39742,0.00015,28.3195]
[1779234925971,34.51,76798.52,0.0,0.39778,0.00015,28.3272]
[1779234931525,34.51,76799.25,0.0,0.3979,0.00015,28.32684]
[1779234936560,34.51,76793.14,0.0,0.39697,0.00015,28.30679]
[1779234941562,34.51,76787.32,0.0,0.39608,0.00015,28.28751]
[1779234947636,34.51,76778.77,0.0,0.39477,0.00015,28.25899]
[1779234952671,34.51,76778.05,0.0,0.39466,0.00015,28.25654]
[1779234957706,34.51,76781.09,0.0,0.39512,0.00015,28.26663]
[1779234962741,34.51,76780.66,0.0,0.39505,0.00015,28.2651]
[1779234967781,34.5,76779.07,0.0,0.3948,0.00015,28.25969]
[1779234971602,34.5,76777.93,0.0,0.39463,0.00015,28.25582]
[1779234971616,34.5,76777.93,0.0,0.39463,0.00015,28.25582]
[1779234971642,34.5,76777.91,0.0,0.39462,0.00015,28.25575]
[1779234977846,34.5,76777.46,0.0,0.39455,0.00015,28.25413]
[1779234980037,34.5,76777.35,0.0,0.39453,0.00015,28.25374]
[1779234980083,34.5,76777.35,0.0,0.39453,0.00015,28.25374]
[1779234980185,34.5,76777.27,0.0,0.39452,0.00015,28.25345]
[1779234983600,34.5,76777.27,0.0,0.39452,0.00015,28.25344]
[1779234983621,34.5,76777.27,0.0,0.39452,0.00015,28.25344]
[1779234983692,34.5,76777.31,0.0,0.39452,0.00015,28.25354]
[1779234988924,34.5,76776.49,0.0,0.39439,0.00015,28.25068]
[1779234990032,34.5,76776.49,0.0,0.39439,0.00015,28.25068]
[1779234990044,34.5,76776.49,0.0,0.39439,0.00015,28.25068]
[1779234990134,34.5,76776.56,0.0,0.3944,0.00015,28.2509]
[1779234997987,34.5,76776.72,0.0,0.39441,0.00015,28.24813]
[1779235003599,34.5,76775.97,0.0,0.39429,0.00015,28.24556]
[1779235003621,34.5,76775.97,0.0,0.39429,0.00015,28.24556]
[1779235003663,34.5,76774.98,0.0,0.39414,0.00015,28.2422]
[1779235008717,34.49,76773.47,0.0,0.39391,0.00015,28.23704]
[1779235014099,34.49,76771.59,0.0,0.39362,0.00015,28.23063]
[1779235020795,34.49,76770.51,0.0,0.39345,0.00015,28.22693]
[1779235025820,34.49,76769.91,0.0,0.39336,0.00015,28.22486]
[1779235028197,34.49,76761.77,0.0,0.39212,0.00015,28.19718]
[1779235033233,34.49,76762.43,0.0,0.39222,0.00015,28.19949]
[1779235038268,34.49,76764.15,0.0,0.39249,0.00015,28.2054]
[1779235046325,34.49,76764.55,0.0,0.39255,0.00015,28.20682]
[1779235051359,34.49,76763.94,0.0,0.39245,0.00015,28.20159]
[1779235056394,34.5,76762.76,0.0,0.39227,0.00015,28.19762]
[1779235061429,34.5,76763.59,0.0,0.3924,0.00015,28.20052]
[1779235067960,34.5,76764.25,0.0,0.3925,0.00015,28.2028]
[1779235073513,34.5,76765.23,0.0,0.39266,0.00015,28.20624]
[1779235078549,34.5,76765.84,0.0,0.39275,0.00015,28.20837]
[1779235084590,34.5,76766.04,0.0,0.39279,0.00015,28.2091]
[1779235090633,34.5,76767.97,0.0,0.39308,0.00015,28.2157]
[1779235095667,34.5,76768.02,0.0,0.39309,0.00015,28.21589]
[1779235100703,34.5,76768.88,0.0,0.39322,0.00015,28.21881]
[1779235105740,34.5,76766.69,0.0,0.39289,0.00015,28.2114]
[1779235110772,34.5,76767.34,0.0,0.39299,0.00015,28.21364]
[1779235116815,34.5,76767.75,0.0,0.39304,0.00015,28.21189]
[1779235121849,34.5,76767.9,0.0,0.39307,0.00015,28.21243]
[1779235127979,34.5,76767.12,0.0,0.39295,0.00015,28.20981]
[1779235133934,34.5,76767.36,0.0,0.39299,0.00015,28.21068]
[1779235138968,34.5,76767.28,0.0,0.39298,0.00015,28.21044]
[1779235142793,34.51,76767.56,0.0,0.39302,0.00015,28.21141]
[1779235142818,34.51,76767.56,0.0,0.39302,0.00015,28.21141]
[1779235142917,34.51,76767.17,0.0,0.39296,0.00015,28.21009]
[1779235148031,34.51,76764.64,0.0,0.39258,0.00015,28.20155]
[1779235153068,34.51,76765.18,0.0,0.39267,0.00015,28.20346]
[1779235158086,34.51,76765.17,0.0,0.39267,0.00015,28.20348]
[1779235164144,34.51,76765.46,0.0,0.39272,0.00015,28.20455]
[1779235170188,34.51,76766.09,0.0,0.39281,0.00015,28.20677]
[1779235175222,34.51,76766.62,0.0,0.39289,0.00015,28.20544]
[1779235180487,34.51,76766.28,0.0,0.39284,0.00015,28.20432]
[1779235182833,34.51,76766.18,0.0,0.39282,0.00015,28.20402]
[1779235182870,34.51,76766.18,0.0,0.39282,0.00015,28.20402]
[1779235183002,34.51,76766.18,0.0,0.39282,0.00015,28.20403]
[1779235184533,34.51,76766.18,0.0,0.39282,0.00015,28.20403]
[1779235184808,34.51,76781.11,0.0,0.39509,0.00015,28.25431]
[1779235186300,34.51,76782.48,0.0,0.39531,0.00015,28.25902]
[1779235192016,34.52,76785.66,0.0,0.39581,0.00015,28.26993]
[1779235197377,34.52,76789.68,0.0,0.39642,0.00015,28.2833]
[1779235201406,34.52,76786.99,0.0,0.39601,0.00015,28.27431]
[1779235202413,34.52,76784.03,0.0,0.39556,0.00015,28.26447]
[1779235207449,34.52,76770.86,0.0,0.39355,0.00015,28.22028]
[1779235210025,34.52,76779.44,0.0,0.39486,0.00015,28.24912]
[1779235215508,34.52,76783.01,0.0,0.3954,0.00015,28.26106]
[1779235217547,34.52,76787.08,0.0,0.39602,0.00015,28.27455]
[1779235217572,34.52,76787.08,0.0,0.39602,0.00015,28.27455]
[1779235217627,34.52,76789.46,0.0,0.39638,0.00015,28.2824]
[1779235218999,34.52,76789.46,0.0,0.39638,0.00015,28.2824]
[1779235220052,34.52,76789.46,0.0,0.39638,0.00015,28.28246]
[1779235219536,34.52,76787.55,0.0,0.3961,0.00015,28.27621]
[1779235220078,34.52,76787.55,0.0,0.3961,0.00015,28.27621]
[1779235220544,34.52,76786.33,0.0,0.39592,0.00015,28.27224]
[1779235225546,34.53,76788.58,0.0,0.39627,0.00015,28.27996]
[1779235231621,34.53,76793.09,0.0,0.39697,0.00015,28.29211]
[1779235236710,34.53,76793.92,0.0,0.39709,0.00015,28.29473]
[1779235242385,34.53,76792.66,0.0,0.39689,0.00015,28.29044]
[1779235245540,34.53,76790.99,0.0,0.39663,0.00015,28.28489]
[1779235245570,34.53,76790.99,0.0,0.39663,0.00015,28.28489]
[1779235245721,34.53,76790.59,0.0,0.39657,0.00015,28.28354]
[1779235250755,34.53,76787.08,0.0,0.39603,0.00015,28.27181]
[1779235255790,34.52,76781.84,0.0,0.39523,0.00015,28.25429]
[1779235257540,34.52,76780.95,0.0,0.39509,0.00015,28.2513]
[1779235257568,34.52,76780.95,0.0,0.39509,0.00015,28.2513]
[1779235257695,34.52,76780.95,0.0,0.39509,0.00015,28.2513]
[1779235257715,34.52,76780.95,0.0,0.39509,0.00015,28.2513]
[1779235257888,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258124,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258158,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258165,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258196,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258260,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258465,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258520,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258938,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258944,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235258962,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235259085,34.52,76769.49,0.0,0.39335,0.00015,28.21279]
[1779235259111,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259156,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259170,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259189,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259196,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259225,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259452,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259471,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259906,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235259937,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235260050,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235260084,34.52,76759.4,0.0,0.39182,0.00015,28.17844]
[1779235260061,34.52,76757.32,0.0,0.3915,0.00015,28.17134]
[1779235260219,34.52,76757.32,0.0,0.3915,0.00015,28.17134]
[1779235260232,34.52,76757.32,0.0,0.3915,0.00015,28.17134]
[1779235260304,34.52,76757.32,0.0,0.3915,0.00015,28.17134]
[1779235260328,34.52,76757.32,0.0,0.3915,0.00015,28.17134]
[1779235260470,34.52,76757.32,0.0,0.3915,0.00015,28.17134]
[1779235260499,34.52,76757.32,0.0,0.3915,0.00015,28.17134]
[1779235260826,34.52,76757.32,0.0,0.3915,0.00015,28.17134]
[1779235266750,34.52,76763.37,0.0,0.39242,0.00015,28.1921]
[1779235266795,34.52,76763.37,0.0,0.39242,0.00015,28.1921]
[1779235266897,34.52,76763.65,0.0,0.39247,0.00015,28.19308]
[1779235267707,34.52,76763.65,0.0,0.39247,0.00015,28.19308]
[1779235267737,34.52,76763.65,0.0,0.39247,0.00015,28.19308]
[1779235267875,34.52,76763.65,0.0,0.39247,0.00015,28.1931]
[1779235269812,34.53,76763.73,0.0,0.39248,0.00015,28.19339]
[1779235269823,34.53,76763.73,0.0,0.39248,0.00015,28.19339]
[1779235270068,34.53,76763.73,0.0,0.39248,0.00015,28.19339]
[1779235269840,34.53,76763.6,0.0,0.39246,0.00015,28.19296]
[1779235270148,34.53,76763.6,0.0,0.39246,0.00015,28.19297]
[1779235271835,34.53,76763.6,0.0,0.39246,0.00015,28.19297]
[1779235271846,34.53,76763.6,0.0,0.39246,0.00015,28.19297]
[1779235272063,34.53,76763.6,0.0,0.39246,0.00015,28.19297]
[1779235271903,34.53,76763.6,0.0,0.39246,0.00015,28.19299]
[1779235272910,34.53,76763.6,0.0,0.39246,0.00015,28.19299]
[1779235272987,34.53,76763.6,0.0,0.39246,0.00015,28.19299]
[1779235273018,34.53,76763.6,0.0,0.39246,0.00015,28.19299]
[1779235273070,34.53,76763.6,0.0,0.39246,0.00015,28.19299]
[1779235273107,34.53,76763.6,0.0,0.39246,0.00015,28.19299]
[1779235273120,34.53,76765.59,0.0,0.39277,0.00015,28.19978]
[1779235276541,34.53,76767.11,0.0,0.393,0.00015,28.20496]
[1779235276563,34.53,76767.11,0.0,0.393,0.00015,28.20496]
[1779235276709,34.53,76767.11,0.0,0.393,0.00015,28.20496]
[1779235276760,34.53,76767.11,0.0,0.393,0.00015,28.20496]
[1779235276944,34.53,76767.5,0.0,0.39306,0.00015,28.20629]
[1779235277898,34.53,76767.5,0.0,0.39306,0.00015,28.20629]
[1779235278110,34.53,76767.5,0.0,0.39306,0.00015,28.20629]
[1779235278121,34.53,76767.5,0.0,0.39306,0.00015,28.20629]
[1779235278104,34.53,76782.05,0.0,0.39527,0.00015,28.25527]
[1779235278257,34.53,76782.05,0.0,0.39527,0.00015,28.25527]
[1779235278952,34.53,76782.05,0.0,0.39527,0.00015,28.25527]
[1779235279387,34.53,76782.05,0.0,0.39527,0.00015,28.25527]
[1779235281342,34.53,76784.95,0.0,0.39572,0.00015,28.26504]
[1779235281360,34.53,76784.95,0.0,0.39572,0.00015,28.26504]
[1779235281371,34.53,76784.95,0.0,0.39572,0.00015,28.26504]
[1779235281554,34.53,76784.95,0.0,0.39572,0.00015,28.26504]
[1779235281918,34.53,76784.95,0.0,0.39572,0.00015,28.26504]
[1779235282016,34.53,76784.95,0.0,0.39572,0.00015,28.26504]
[1779235282298,34.53,76787.41,0.0,0.3961,0.00015,28.27332]
[1779235282350,34.53,76787.41,0.0,0.3961,0.00015,28.27332]
[1779235282793,34.53,76787.41,0.0,0.3961,0.00015,28.27332]
[1779235282821,34.53,76787.41,0.0,0.3961,0.00015,28.27332]
[1779235283123,34.53,76792.38,0.0,0.39686,0.00015,28.28977]
[1779235283361,34.53,76792.38,0.0,0.39686,0.00015,28.28977]
[1779235283375,34.53,76792.38,0.0,0.39686,0.00015,28.28977]
[1779235283424,34.53,76792.38,0.0,0.39686,0.00015,28.28977]
[1779235283434,34.53,76792.38,0.0,0.39686,0.00015,28.28977]
[1779235283550,34.53,76792.38,0.0,0.39686,0.00015,28.28977]
[1779235283578,34.53,76792.38,0.0,0.39686,0.00015,28.28977]
[1779235284061,34.53,76793.81,0.0,0.39708,0.00015,28.29451]
[1779235286344,34.54,76794.14,0.0,0.39714,0.00015,28.2957]
[1779235286430,34.54,76794.14,0.0,0.39714,0.00015,28.2957]
[1779235286437,34.54,76794.14,0.0,0.39714,0.00015,28.2957]
[1779235286595,34.54,76794.14,0.0,0.39714,0.00015,28.2957]
[1779235287008,34.54,76794.14,0.0,0.39714,0.00015,28.29575]
[1779235288030,34.54,76794.14,0.0,0.39714,0.00015,28.29575]
[1779235288111,34.54,76795.34,0.0,0.39733,0.00015,28.29973]
[1779235288170,34.54,76795.34,0.0,0.39733,0.00015,28.29973]
[1779235288191,34.54,76795.34,0.0,0.39733,0.00015,28.29973]
[1779235290029,34.54,76795.34,0.0,0.39733,0.00015,28.29982]
[1779235292351,34.54,76795.97,0.0,0.39742,0.00015,28.29881]
[1779235292472,34.54,76795.97,0.0,0.39742,0.00015,28.29881]
[1779235292479,34.54,76795.97,0.0,0.39742,0.00015,28.29881]
[1779235292645,34.54,76795.97,0.0,0.39742,0.00015,28.29881]
[1779235293051,34.54,76796.34,0.0,0.39748,0.00015,28.30006]
[1779235294102,34.54,76796.34,0.0,0.39748,0.00015,28.30006]
[1779235294260,34.54,76796.73,0.0,0.39754,0.00015,28.30139]
[1779235294333,34.54,76796.73,0.0,0.39754,0.00015,28.30139]
[1779235294434,34.54,76797.38,0.0,0.39764,0.00015,28.30351]
[1779235296141,34.54,76797.38,0.0,0.39764,0.00015,28.30351]
[1779235296191,34.54,76797.38,0.0,0.39764,0.00015,28.3036]
[1779235296198,34.54,76797.38,0.0,0.39764,0.00015,28.3036]
[1779235296296,34.54,76797.38,0.0,0.39764,0.00015,28.3036]
[1779235297078,34.54,76797.55,0.0,0.39767,0.00015,28.30421]
[1779235298190,34.54,76797.55,0.0,0.39767,0.00015,28.30421]
[1779235298196,34.54,76797.55,0.0,0.39767,0.00015,28.30421]
[1779235298354,34.54,76797.55,0.0,0.39767,0.00015,28.30421]
[1779235299094,34.55,76797.84,0.0,0.39772,0.00015,28.30525]
[1779235300207,34.55,76798.37,0.0,0.3978,0.00015,28.30697]
[1779235300287,34.55,76798.37,0.0,0.3978,0.00015,28.30697]
[1779235300355,34.55,76798.37,0.0,0.3978,0.00015,28.30697]
[1779235300454,34.55,76798.37,0.0,0.3978,0.00015,28.30697]
[1779235300477,34.55,76798.37,0.0,0.3978,0.00015,28.30697]
[1779235300577,34.55,76798.37,0.0,0.3978,0.00015,28.30702]
[1779235306143,34.55,76803.11,0.0,0.39854,0.00015,28.32268]
[1779235311179,34.55,76796.83,0.0,0.39759,0.00015,28.30245]
[1779235312359,34.55,76797.04,0.0,0.39763,0.00015,28.30319]
[1779235312401,34.55,76797.04,0.0,0.39763,0.00015,28.30319]
[1779235312417,34.55,76797.04,0.0,0.39763,0.00015,28.30319]
[1779235312538,34.55,76797.04,0.0,0.39763,0.00015,28.30319]
[1779235312601,34.55,76797.04,0.0,0.39763,0.00015,28.30319]
[1779235312610,34.55,76797.8,0.0,0.39774,0.00015,28.30567]
[1779235314452,34.55,76797.8,0.0,0.39775,0.00015,28.30571]
[1779235314587,34.55,76797.8,0.0,0.39775,0.00015,28.30571]
[1779235314714,34.55,76797.8,0.0,0.39775,0.00015,28.30571]
[1779235316468,34.56,76801.26,0.0,0.39828,0.00015,28.31707]
[1779235316499,34.56,76801.26,0.0,0.39828,0.00015,28.31707]
[1779235316619,34.56,76801.26,0.0,0.39828,0.00015,28.31707]
[1779235317349,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317464,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317494,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317612,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317643,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317738,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317760,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317843,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317877,34.56,76800.14,0.0,0.39811,0.00015,28.31347]
[1779235317920,34.56,76800.37,0.0,0.39815,0.00015,28.31426]
[1779235322960,34.56,76800.95,0.0,0.39825,0.00015,28.31639]
[1779235328125,34.56,76805.65,0.0,0.39897,0.00015,28.33177]
[1779235329287,34.57,76814.41,0.0,0.40031,0.00015,28.35996]
[1779235329750,34.57,76814.41,0.0,0.40031,0.00015,28.35996]
[1779235329782,34.57,76814.41,0.0,0.40031,0.00015,28.35996]
[1779235329851,34.57,76816.29,0.0,0.4006,0.00015,28.36598]
[1779235331531,34.57,76816.29,0.0,0.4006,0.00015,28.366]
[1779235331547,34.57,76816.29,0.0,0.4006,0.00015,28.366]
[1779235331561,34.57,76816.48,0.0,0.40063,0.00015,28.36662]
[1779235332343,34.57,76816.48,0.0,0.40063,0.00015,28.36662]
[1779235332440,34.57,76816.48,0.0,0.40063,0.00015,28.36662]
[1779235332448,34.57,76816.48,0.0,0.40063,0.00015,28.36662]
[1779235332606,34.57,76816.48,0.0,0.40063,0.00015,28.36662]
[1779235332844,34.57,76816.48,0.0,0.40063,0.00015,28.36662]
[1779235332871,34.57,76816.2,0.0,0.40059,0.00015,28.36574]
[1779235334812,34.57,76816.2,0.0,0.40059,0.00015,28.36576]
[1779235334978,34.57,76816.2,0.0,0.40059,0.00015,28.36576]
[1779235335067,34.57,76816.2,0.0,0.40059,0.00015,28.36576]
[1779235336136,34.57,76816.2,0.0,0.40059,0.00015,28.36579]
[1779235336344,34.57,76816.2,0.0,0.40059,0.00015,28.3658]
[1779235336356,34.57,76816.2,0.0,0.40059,0.00015,28.3658]
[1779235336491,34.57,76816.2,0.0,0.40059,0.00015,28.3658]
[1779235336881,34.57,76816.2,0.0,0.40059,0.00015,28.3658]
[1779235338885,34.57,76820.62,0.0,0.40126,0.00015,28.37987]
[1779235338930,34.57,76820.62,0.0,0.40126,0.00015,28.37987]
[1779235339032,34.57,76820.62,0.0,0.40126,0.00015,28.37987]
[1779235339101,34.57,76824.63,0.0,0.40188,0.00015,28.39254]
[1779235339779,34.57,76824.63,0.0,0.40188,0.00015,28.39254]
[1779235340184,34.57,76824.07,0.0,0.40179,0.00015,28.39077]
[1779235340345,34.57,76824.07,0.0,0.40179,0.00015,28.39077]
[1779235340775,34.57,76824.07,0.0,0.40179,0.00015,28.39077]
[1779235340782,34.57,76824.07,0.0,0.40179,0.00015,28.39077]
[1779235341006,34.57,76824.07,0.0,0.40179,0.00015,28.39077]
[1779235341043,34.57,76824.07,0.0,0.40179,0.00015,28.39077]
[1779235341128,34.57,76826.36,0.0,0.40214,0.00015,28.39797]
[1779235341248,34.57,76826.36,0.0,0.40214,0.00015,28.39797]
[1779235342037,34.57,76829.39,0.0,0.4026,0.00015,28.40748]
[1779235343348,34.57,76829.36,0.0,0.4026,0.00015,28.40736]
[1779235343354,34.57,76829.36,0.0,0.4026,0.00015,28.40736]
[1779235343359,34.57,76829.36,0.0,0.4026,0.00015,28.40736]
[1779235343546,34.57,76829.36,0.0,0.4026,0.00015,28.40736]
[1779235343859,34.57,76828.5,0.0,0.40246,0.00015,28.40467]
[1779235345049,34.57,76828.5,0.0,0.40246,0.00015,28.40467]
[1779235345054,34.57,76828.5,0.0,0.40246,0.00015,28.40467]
[1779235345078,34.57,76828.31,0.0,0.40243,0.00015,28.40405]
[1779235345353,34.57,76828.31,0.0,0.40243,0.00015,28.40405]
[1779235345819,34.57,76828.31,0.0,0.40243,0.00015,28.40405]
[1779235345940,34.57,76828.31,0.0,0.40243,0.00015,28.40405]
[1779235345966,34.57,76828.31,0.0,0.40243,0.00015,28.40405]
[1779235346024,34.57,76828.63,0.0,0.40248,0.00015,28.40505]
[1779235348738,34.57,76821.58,0.0,0.40141,0.00015,28.38283]
[1779235349344,34.57,76821.58,0.0,0.40141,0.00015,28.38283]
[1779235349425,34.57,76821.58,0.0,0.40141,0.00015,28.38283]
[1779235349436,34.57,76821.58,0.0,0.40141,0.00015,28.38283]
[1779235349616,34.57,76821.58,0.0,0.40141,0.00015,28.38283]
[1779235349654,34.57,76821.13,0.0,0.40134,0.00015,28.3814]
[1779235351189,34.57,76821.13,0.0,0.40134,0.00015,28.3814]
[1779235351358,34.57,76820.51,0.0,0.40123,0.00015,28.37627]
[1779235353099,34.57,76820.12,0.0,0.40117,0.00015,28.37504]
[1779235353108,34.57,76820.12,0.0,0.40117,0.00015,28.37504]
[1779235353169,34.57,76819.68,0.0,0.40111,0.00015,28.37364]
[1779235353270,34.57,76819.68,0.0,0.40111,0.00015,28.37364]
[1779235353474,34.57,76819.68,0.0,0.40111,0.00015,28.37364]
[1779235355160,34.57,76819.68,0.0,0.40111,0.00015,28.37364]
[1779235355204,34.57,76819.43,0.0,0.40107,0.00015,28.37285]
[1779235355327,34.57,76819.43,0.0,0.40107,0.00015,28.37285]
[1779235356035,34.57,76819.13,0.0,0.40102,0.00015,28.3719]
[1779235357260,34.57,76817.98,0.0,0.40085,0.00015,28.36825]
[1779235357269,34.57,76817.98,0.0,0.40085,0.00015,28.36825]
[1779235357428,34.57,76817.98,0.0,0.40085,0.00015,28.36825]
[1779235359302,34.57,76818.02,0.0,0.40085,0.00015,28.36838]
[1779235359486,34.57,76818.02,0.0,0.40085,0.00015,28.36838]
[1779235361314,34.57,76823.64,0.0,0.40171,0.00015,28.38616]
[1779235361319,34.57,76823.64,0.0,0.40171,0.00015,28.38616]
[1779235361523,34.57,76823.64,0.0,0.40171,0.00015,28.38616]
[1779235361552,34.57,76823.64,0.0,0.40171,0.00015,28.38616]
[1779235366824,34.57,76826.33,0.0,0.40212,0.00015,28.39458]
[1779235367088,34.57,76826.33,0.0,0.40212,0.00015,28.39458]
[1779235367124,34.57,76826.33,0.0,0.40212,0.00015,28.39458]
[1779235367189,34.57,76826.74,0.0,0.40218,0.00015,28.39585]
[1779235371539,34.56,76833.13,0.0,0.40315,0.00015,28.4158]
[1779235371554,34.56,76833.13,0.0,0.40315,0.00015,28.4158]
[1779235372214,34.56,76833.27,0.0,0.40317,0.00015,28.41619]
[1779235377283,34.56,76833.86,0.0,0.40325,0.00015,28.4179]
[1779235382349,34.56,76834.57,0.0,0.40335,0.00015,28.42002]
[1779235382438,34.56,76834.57,0.0,0.40335,0.00015,28.42002]
[1779235382442,34.56,76834.57,0.0,0.40335,0.00015,28.42002]
[1779235382670,34.56,76834.57,0.0,0.40335,0.00015,28.42002]
[1779235382729,34.56,76835.03,0.0,0.40342,0.00015,28.42142]
[1779235383628,34.56,76835.03,0.0,0.40342,0.00015,28.42142]
[1779235383634,34.56,76835.03,0.0,0.40342,0.00015,28.42142]
[1779235383783,34.56,76835.03,0.0,0.40342,0.00015,28.42142]
[1779235385644,34.56,76835.48,0.0,0.40349,0.00015,28.42277]
[1779235385650,34.56,76835.48,0.0,0.40349,0.00015,28.42277]
[1779235385798,34.56,76835.48,0.0,0.40349,0.00015,28.42277]
[1779235386351,34.56,76835.78,0.0,0.40353,0.00015,28.42368]
[1779235386555,34.56,76835.78,0.0,0.40353,0.00015,28.42368]
[1779235386581,34.56,76835.78,0.0,0.40353,0.00015,28.42368]
[1779235386710,34.56,76835.84,0.0,0.40354,0.00015,28.42384]
[1779235388394,34.56,76835.84,0.0,0.40354,0.00015,28.42382]
[1779235388470,34.56,76835.84,0.0,0.40354,0.00015,28.42382]
[1779235388479,34.56,76835.84,0.0,0.40354,0.00015,28.42382]
[1779235388613,34.56,76835.84,0.0,0.40354,0.00015,28.42382]
[1779235388724,34.56,76835.84,0.0,0.40354,0.00015,28.42379]
[1779235389682,34.56,76835.84,0.0,0.40354,0.00015,28.42379]
[1779235389851,34.56,76835.84,0.0,0.40354,0.00015,28.42379]
[1779235391695,34.56,76835.65,0.0,0.40351,0.00015,28.42315]
[1779235391847,34.56,76835.65,0.0,0.40351,0.00015,28.42315]
[1779235392346,34.56,76836.23,0.0,0.40359,0.00015,28.42493]
[1779235392476,34.56,76836.23,0.0,0.40359,0.00015,28.42493]
[1779235392491,34.56,76836.23,0.0,0.40359,0.00015,28.42493]
[1779235392754,34.56,76836.23,0.0,0.40359,0.00015,28.42491]
[1779235397754,34.55,76837.87,0.0,0.40384,0.00015,28.42987]
[1779235403021,34.55,76837.55,0.0,0.40378,0.00015,28.42879]
[1779235404351,34.55,76837.6,0.0,0.40379,0.00015,28.4289]
[1779235404388,34.55,76837.6,0.0,0.40379,0.00015,28.4289]
[1779235404394,34.55,76837.6,0.0,0.40379,0.00015,28.4289]
[1779235404574,34.55,76837.6,0.0,0.40379,0.00015,28.4289]
[1779235404590,34.55,76837.73,0.0,0.40381,0.00015,28.42928]
[1779235405885,34.55,76837.73,0.0,0.40381,0.00015,28.42928]
[1779235405894,34.55,76837.73,0.0,0.40381,0.00015,28.42928]
[1779235406064,34.55,76837.73,0.0,0.40381,0.00015,28.42928]
[1779235407909,34.55,76837.69,0.0,0.4038,0.00015,28.42911]
[1779235407917,34.55,76837.69,0.0,0.4038,0.00015,28.42911]
[1779235408079,34.55,76837.69,0.0,0.4038,0.00015,28.42911]
[1779235408351,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235408499,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235408525,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235408867,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235409358,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235409423,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235409623,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235409921,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235409950,34.55,76837.83,0.0,0.40382,0.00015,28.4295]
[1779235410105,34.55,76840.63,0.0,0.40424,0.00015,28.43814]
[1779235410431,34.55,76840.63,0.0,0.40424,0.00015,28.43814]
[1779235410436,34.55,76840.63,0.0,0.40424,0.00015,28.43814]
[1779235410728,34.55,76840.63,0.0,0.40424,0.00015,28.43814]
[1779235412044,34.55,76840.63,0.0,0.40424,0.00015,28.43812]
[1779235412057,34.55,76840.63,0.0,0.40424,0.00015,28.43812]
[1779235412216,34.55,76840.63,0.0,0.40424,0.00015,28.43812]
[1779235414060,34.55,76847.69,0.0,0.40531,0.00015,28.4566]
[1779235414069,34.55,76847.69,0.0,0.40531,0.00015,28.4566]
[1779235414233,34.55,76847.69,0.0,0.40531,0.00015,28.4566]
[1779235416060,34.54,76847.6,0.0,0.40529,0.00015,28.45622]
[1779235416065,34.54,76847.6,0.0,0.40529,0.00015,28.45622]
[1779235416228,34.54,76847.6,0.0,0.40529,0.00015,28.45622]
[1779235418106,34.54,76847.6,0.0,0.40528,0.00015,28.45618]
[1779235418113,34.54,76847.6,0.0,0.40528,0.00015,28.45618]
[1779235418207,34.54,76846.98,0.0,0.40519,0.00015,28.45421]
[1779235418349,34.54,76846.98,0.0,0.40519,0.00015,28.45421]
[1779235420208,34.54,76846.98,0.0,0.40519,0.00015,28.45421]
[1779235420218,34.54,76846.98,0.0,0.40519,0.00015,28.45421]
[1779235420151,34.54,76847.36,0.0,0.40524,0.00015,28.45529]
[1779235420427,34.54,76847.36,0.0,0.40524,0.00015,28.45529]
[1779235421018,34.54,76847.36,0.0,0.40524,0.00015,28.45529]
[1779235421075,34.54,76844.19,0.0,0.40475,0.00015,28.44557]
[1779235422355,34.54,76840.71,0.0,0.40422,0.00015,28.43477]
[1779235422486,34.54,76840.71,0.0,0.40422,0.00015,28.43477]
[1779235422505,34.54,76840.71,0.0,0.40422,0.00015,28.43477]
[1779235422611,34.54,76840.71,0.0,0.40422,0.00015,28.43477]
[1779235422625,34.54,76840.71,0.0,0.40422,0.00015,28.43477]
[1779235422759,34.54,76840.71,0.0,0.40422,0.00015,28.43477]
[1779235422781,34.54,76840.71,0.0,0.40422,0.00015,28.43477]
[1779235423144,34.54,76839.83,0.0,0.40408,0.00015,28.43201]
[1779235427112,34.54,76834.45,0.0,0.40326,0.00015,28.41526]
[1779235427149,34.54,76834.45,0.0,0.40326,0.00015,28.41526]
[1779235427250,34.54,76834.45,0.0,0.40325,0.00015,28.41521]
[1779235429249,34.54,76825.89,0.0,0.40195,0.00015,28.38835]
[1779235433363,34.54,76823.87,0.0,0.40164,0.00015,28.38196]
[1779235433575,34.54,76823.87,0.0,0.40164,0.00015,28.38196]
[1779235433592,34.54,76823.87,0.0,0.40164,0.00015,28.38196]
[1779235433763,34.54,76823.87,0.0,0.40164,0.00015,28.38196]
[1779235433794,34.54,76823.87,0.0,0.40164,0.00015,28.38196]
[1779235434131,34.54,76822.4,0.0,0.40141,0.00015,28.3773]
[1779235436551,34.54,76821.85,0.0,0.40133,0.00015,28.37554]
[1779235436635,34.54,76821.85,0.0,0.40133,0.00015,28.37554]
[1779235437063,34.54,76821.21,0.0,0.40123,0.00015,28.37351]
[1779235442098,34.54,76823.38,0.0,0.40156,0.00015,28.38035]
[1779235447132,34.53,76816.83,0.0,0.40056,0.00015,28.35954]
[1779235452167,34.53,76823.46,0.0,0.40157,0.00015,28.38059]
[1779235454536,34.53,76824.76,0.0,0.40177,0.00015,28.38469]
[1779235454784,34.53,76824.76,0.0,0.40177,0.00015,28.38469]
[1779235454797,34.53,76824.76,0.0,0.40177,0.00015,28.38469]
[1779235454910,34.53,76824.76,0.0,0.40177,0.00015,28.38469]
[1779235455194,34.53,76825.67,0.0,0.40191,0.00015,28.38756]
[1779235458360,34.53,76826.73,0.0,0.40207,0.00015,28.3909]
[1779235459216,34.53,76826.73,0.0,0.40207,0.00015,28.39089]
[1779235464253,34.53,76829.71,0.0,0.40252,0.00015,28.40024]
[1779235469947,34.53,76829.28,0.0,0.40246,0.00015,28.39887]
[1779235475329,34.53,76829.49,0.0,0.40247,0.00015,28.39635]
[1779235482069,34.53,76829.42,0.0,0.40246,0.00015,28.39611]
[1779235487170,34.53,76827.4,0.0,0.40215,0.00015,28.38976]
[1779235491373,34.53,76824.96,0.0,0.40178,0.00015,28.38208]
[1779235491492,34.53,76823.9,0.0,0.40162,0.00015,28.37874]
[1779235491519,34.53,76823.9,0.0,0.40162,0.00015,28.37874]
[1779235491530,34.53,76822.55,0.0,0.40142,0.00015,28.37448]
[1779235494162,34.53,76822.55,0.0,0.40142,0.00015,28.37448]
[1779235494379,34.53,76821.76,0.0,0.4013,0.00015,28.37199]
[1779235497267,34.53,76820.77,0.0,0.40115,0.00015,28.36887]
[1779235497302,34.53,76820.77,0.0,0.40115,0.00015,28.36887]
[1779235497773,34.53,76820.2,0.0,0.40106,0.00015,28.36706]
[1779235497829,34.53,76820.2,0.0,0.40106,0.00015,28.36706]
[1779235497854,34.53,76820.2,0.0,0.40106,0.00015,28.36706]
[1779235497873,34.53,76820.2,0.0,0.40106,0.00015,28.36706]
[1779235498060,34.53,76820.2,0.0,0.40106,0.00015,28.36706]
[1779235498080,34.53,76820.2,0.0,0.40106,0.00015,28.36706]
[1779235498277,34.53,76820.2,0.0,0.40106,0.00015,28.36706]
[1779235498309,34.53,76820.2,0.0,0.40106,0.00015,28.36706]
[1779235498378,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498497,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498517,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498569,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498571,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498602,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498674,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498679,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498864,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235498897,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235499262,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235499293,34.53,76815.35,0.0,0.40032,0.00015,28.35163]
[1779235499322,34.53,76811.74,0.0,0.39977,0.00015,28.34009]
[1779235501532,34.54,76810.39,0.0,0.39957,0.00015,28.33578]
[1779235501559,34.54,76810.39,0.0,0.39957,0.00015,28.33578]
[1779235501861,34.54,76805.96,0.0,0.39889,0.00015,28.32152]
[1779235503633,34.54,76796.57,0.0,0.39747,0.00015,28.29105]
[1779235509556,34.54,76799.32,0.0,0.3979,0.00015,28.30027]
[1779235510391,34.54,76799.32,0.0,0.3979,0.00015,28.30027]
[1779235510459,34.54,76801.56,0.0,0.39824,0.00015,28.30761]
[1779235510587,34.54,76801.56,0.0,0.39824,0.00015,28.30766]
[1779235514370,34.54,76807.46,0.0,0.39915,0.00015,28.32684]
[1779235514571,34.54,76808.03,0.0,0.39924,0.00015,28.32874]
[1779235514589,34.54,76808.03,0.0,0.39924,0.00015,28.32874]
[1779235514689,34.54,76807.79,0.0,0.3992,0.00015,28.32797]
[1779235520655,34.55,76799.8,0.0,0.39799,0.00015,28.30229]
[1779235523387,34.55,76796.76,0.0,0.39753,0.00015,28.29242]
[1779235523447,34.55,76795.94,0.0,0.39741,0.00015,28.28979]
[1779235524386,34.55,76794.49,0.0,0.39719,0.00015,28.28509]
[1779235529716,34.56,76796.75,0.0,0.39756,0.00015,28.29283]
[1779235533689,34.56,76798.08,0.0,0.39775,0.00015,28.29409]
[1779235533849,34.56,76798.08,0.0,0.39775,0.00015,28.29409]
[1779235533876,34.56,76798.08,0.0,0.39775,0.00015,28.29409]
[1779235535373,34.56,76799.28,0.0,0.39794,0.00015,28.29805]
[1779235535424,34.56,76799.28,0.0,0.39793,0.00015,28.29802]
[1779235535435,34.56,76799.28,0.0,0.39793,0.00015,28.29802]
[1779235535455,34.56,76799.28,0.0,0.39793,0.00015,28.29802]
[1779235535612,34.56,76799.28,0.0,0.39793,0.00015,28.29802]
[1779235535638,34.56,76799.28,0.0,0.39793,0.00015,28.29802]
[1779235535798,34.56,76799.58,0.0,0.39798,0.00015,28.29905]
[1779235536526,34.56,76799.58,0.0,0.39798,0.00015,28.29905]
[1779235536551,34.56,76799.58,0.0,0.39798,0.00015,28.29905]
[1779235537361,34.56,76799.58,0.0,0.39798,0.00015,28.29905]
[1779235537394,34.56,76796.85,0.0,0.39757,0.00015,28.29017]
[1779235537477,34.56,76796.85,0.0,0.39757,0.00015,28.29017]
[1779235537649,34.56,76796.85,0.0,0.39757,0.00015,28.29017]
[1779235537769,34.56,76796.85,0.0,0.39757,0.00015,28.29017]
[1779235537804,34.56,76796.85,0.0,0.39757,0.00015,28.29017]
[1779235537816,34.56,76796.85,0.0,0.39757,0.00015,28.29017]
[1779235537923,34.56,76796.85,0.0,0.39757,0.00015,28.29017]
[1779235538000,34.56,76795.78,0.0,0.39741,0.00015,28.28668]
[1779235539850,34.56,76795.78,0.0,0.39741,0.00015,28.28674]
[1779235540001,34.56,76795.78,0.0,0.39741,0.00015,28.28674]
[1779235540017,34.56,76795.78,0.0,0.39741,0.00015,28.28674]
[1779235540564,34.56,76796.9,0.0,0.39758,0.00015,28.29046]
[1779235540863,34.56,76796.9,0.0,0.39758,0.00015,28.29046]
[1779235540965,34.56,76797.02,0.0,0.3976,0.00015,28.29091]
[1779235541930,34.56,76797.02,0.0,0.3976,0.00015,28.29091]
[1779235541935,34.56,76797.02,0.0,0.3976,0.00015,28.29091]
[1779235542143,34.56,76797.02,0.0,0.3976,0.00015,28.29091]
[1779235544044,34.56,76797.38,0.0,0.39766,0.00015,28.29221]
[1779235544055,34.56,76797.38,0.0,0.39766,0.00015,28.29221]
[1779235544159,34.56,76797.38,0.0,0.39766,0.00015,28.29221]
[1779235544359,34.56,76797.38,0.0,0.39766,0.00015,28.29221]
[1779235547835,34.57,76790.74,0.0,0.39667,0.00015,28.27071]
[1779235547881,34.57,76790.74,0.0,0.39667,0.00015,28.27071]
[1779235548105,34.57,76785.34,0.0,0.39585,0.00015,28.25296]
[1779235549359,34.57,76785.34,0.0,0.39585,0.00015,28.25296]
[1779235549381,34.57,76785.34,0.0,0.39585,0.00015,28.25296]
[1779235549393,34.57,76776.62,0.0,0.39453,0.00015,28.224]
[1779235549494,34.57,76776.62,0.0,0.39453,0.00015,28.224]
[1779235550145,34.57,76772.96,0.0,0.39398,0.00015,28.21181]
[1779235552053,34.57,76772.96,0.0,0.39398,0.00015,28.21181]
[1779235552162,34.57,76772.96,0.0,0.39398,0.00015,28.21181]
[1779235552191,34.57,76772.96,0.0,0.39398,0.00015,28.21181]
[1779235552568,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235552748,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235552783,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235552875,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235552900,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235553043,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235553078,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235553230,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235553278,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235553442,34.57,76770.95,0.0,0.39367,0.00015,28.20506]
[1779235553351,34.57,76770.66,0.0,0.39363,0.00015,28.2041]
[1779235553468,34.57,76770.66,0.0,0.39363,0.00015,28.2041]
[1779235554151,34.57,76767.3,0.0,0.39312,0.00015,28.19275]
[1779235557358,34.57,76766.62,0.0,0.39302,0.00015,28.1905]
[1779235557430,34.57,76766.62,0.0,0.39302,0.00015,28.1905]
[1779235557455,34.57,76766.45,0.0,0.393,0.00015,28.18998]
[1779235558148,34.57,76766.45,0.0,0.393,0.00015,28.18998]
[1779235558397,34.57,76766.45,0.0,0.393,0.00015,28.18998]
[1779235558436,34.57,76766.45,0.0,0.393,0.00015,28.18998]
[1779235560198,34.57,76766.45,0.0,0.393,0.00015,28.18998]
[1779235560235,34.57,76768.26,0.0,0.39328,0.00015,28.19617]
[1779235560654,34.57,76768.26,0.0,0.39328,0.00015,28.19617]
[1779235560718,34.57,76768.26,0.0,0.39328,0.00015,28.19617]
[1779235561397,34.57,76760.71,0.0,0.39213,0.00015,28.17056]
[1779235562268,34.57,76760.71,0.0,0.39213,0.00015,28.17056]
[1779235562408,34.57,76760.71,0.0,0.39213,0.00015,28.17056]
[1779235562420,34.57,76760.71,0.0,0.39213,0.00015,28.17056]
[1779235562434,34.58,76747.39,0.0,0.39012,0.00015,28.12483]
[1779235564381,34.58,76747.54,0.0,0.39014,0.00015,28.12547]
[1779235565657,34.58,76747.54,0.0,0.39014,0.00015,28.12547]
[1779235565815,34.58,76747.54,0.0,0.39014,0.00015,28.12547]
[1779235565890,34.58,76747.54,0.0,0.39014,0.00015,28.12547]
[1779235565952,34.58,76747.54,0.0,0.39014,0.00015,28.12547]
[1779235566105,34.58,76747.54,0.0,0.39014,0.00015,28.12547]
[1779235566143,34.58,76747.54,0.0,0.39014,0.00015,28.12547]
[1779235566237,34.58,76747.54,0.0,0.39014,0.00015,28.12547]
[1779235566405,34.58,76740.46,0.0,0.38908,0.00015,28.10093]
[1779235567368,34.58,76740.46,0.0,0.38908,0.00015,28.10093]
[1779235567404,34.58,76740.46,0.0,0.38908,0.00015,28.10093]
[1779235567438,34.58,76736.54,0.0,0.38849,0.00015,28.08736]
[1779235568371,34.58,76736.54,0.0,0.38849,0.00015,28.08736]
[1779235568402,34.58,76736.54,0.0,0.38849,0.00015,28.08736]
[1779235568411,34.58,76736.54,0.0,0.38849,0.00015,28.08736]
[1779235568456,34.58,76735.56,0.0,0.38834,0.00015,28.08392]
[1779235570442,34.58,76723.81,0.0,0.38657,0.00015,28.04255]
[1779235571901,34.58,76723.81,0.0,0.38657,0.00015,28.04254]
[1779235571915,34.58,76723.81,0.0,0.38657,0.00015,28.04254]
[1779235572448,34.58,76716.26,0.0,0.38543,0.00015,28.0156]
[1779235576021,34.58,76714.91,0.0,0.38523,0.00015,28.01081]
[1779235576066,34.58,76714.91,0.0,0.38523,0.00015,28.01081]
[1779235576476,34.58,76714.33,0.0,0.38514,0.00015,28.00873]
[1779235577370,34.58,76714.33,0.0,0.38514,0.00015,28.00873]
[1779235577465,34.58,76714.33,0.0,0.38514,0.00015,28.00873]
[1779235577470,34.58,76713.69,0.0,0.38505,0.00015,28.00646]
[1779235578457,34.58,76713.69,0.0,0.38505,0.00015,28.00646]
[1779235578515,34.58,76713.47,0.0,0.38502,0.00015,28.00567]
[1779235579382,34.58,76711.49,0.0,0.38472,0.00015,27.99856]
[1779235580526,34.58,76711.49,0.0,0.38472,0.00015,27.99859]
[1779235580588,34.58,76711.49,0.0,0.38472,0.00015,27.99859]
[1779235581098,34.58,76706.88,0.0,0.38402,0.00015,27.98193]
[1779235582033,34.58,76706.88,0.0,0.38402,0.00015,27.98193]
[1779235582316,34.58,76706.88,0.0,0.38402,0.00015,27.98193]
[1779235582353,34.58,76706.88,0.0,0.38402,0.00015,27.98193]
[1779235582514,34.58,76702.72,0.0,0.3834,0.00015,27.96686]
[1779235582673,34.58,76702.72,0.0,0.3834,0.00015,27.96686]
[1779235583362,34.58,76702.72,0.0,0.3834,0.00015,27.96686]
[1779235583455,34.58,76702.72,0.0,0.3834,0.00015,27.96686]
[1779235583477,34.58,76702.72,0.0,0.3834,0.00015,27.96686]
[1779235583483,34.58,76702.72,0.0,0.3834,0.00015,27.96686]
[1779235583464,34.58,76699.56,0.0,0.38292,0.00015,27.95537]
[1779235584121,34.58,76699.56,0.0,0.38293,0.00015,27.95541]
[1779235585364,34.58,76699.56,0.0,0.38293,0.00015,27.95541]
[1779235585465,34.58,76699.56,0.0,0.38293,0.00015,27.95541]
[1779235585474,34.58,76699.56,0.0,0.38293,0.00015,27.95541]
[1779235585699,34.59,76699.94,0.0,0.38298,0.00015,27.95683]
[1779235586412,34.59,76699.94,0.0,0.38298,0.00015,27.95683]
[1779235586481,34.59,76700.25,0.0,0.38303,0.00015,27.95801]
[1779235588354,34.59,76708.72,0.0,0.38431,0.00015,27.98884]
[1779235591914,34.59,76708.01,0.0,0.3842,0.00015,27.98313]
[1779235592719,34.59,76708.01,0.0,0.3842,0.00015,27.98314]
[1779235592805,34.59,76708.01,0.0,0.3842,0.00015,27.98314]
[1779235593005,34.59,76708.01,0.0,0.3842,0.00015,27.98314]
[1779235593444,34.59,76715.42,0.0,0.38531,0.00015,28.00985]
[1779235594729,34.59,76716.25,0.0,0.38544,0.00015,28.01283]
[1779235594762,34.59,76716.25,0.0,0.38544,0.00015,28.01283]
[1779235594779,34.59,76716.25,0.0,0.38544,0.00015,28.01283]
[1779235594958,34.59,76716.25,0.0,0.38544,0.00015,28.01283]
[1779235596766,34.59,76716.62,0.0,0.3855,0.00015,28.01416]
[1779235596780,34.59,76716.62,0.0,0.3855,0.00015,28.01416]
[1779235596783,34.59,76716.62,0.0,0.3855,0.00015,28.01416]
[1779235596954,34.59,76716.62,0.0,0.3855,0.00015,28.01416]
[1779235598445,34.59,76717.86,0.0,0.38568,0.00015,28.01859]
[1779235598876,34.59,76718.77,0.0,0.38582,0.00015,28.02185]
[1779235598923,34.59,76718.77,0.0,0.38582,0.00015,28.02185]
[1779235598932,34.59,76718.77,0.0,0.38582,0.00015,28.02185]
[1779235599366,34.59,76718.77,0.0,0.38582,0.00015,28.02185]
[1779235599464,34.59,76727.11,0.0,0.38708,0.00015,28.05151]
[1779235599725,34.59,76727.11,0.0,0.38708,0.00015,28.05151]
[1779235599741,34.59,76727.11,0.0,0.38708,0.00015,28.05151]
[1779235600361,34.59,76727.11,0.0,0.38708,0.00015,28.05151]
[1779235600463,34.59,76727.11,0.0,0.38708,0.00015,28.05151]
[1779235601427,34.59,76729.95,0.0,0.38751,0.00015,28.06155]
[1779235601472,34.59,76729.95,0.0,0.38751,0.00015,28.06155]
[1779235601501,34.59,76730.04,0.0,0.38752,0.00015,28.06185]
[1779235601703,34.59,76730.04,0.0,0.38752,0.00015,28.06185]
[1779235602245,34.59,76730.78,0.0,0.38763,0.00015,28.06443]
[1779235602980,34.59,76730.78,0.0,0.38763,0.00015,28.06443]
[1779235603169,34.59,76730.78,0.0,0.38763,0.00015,28.06443]
[1779235603252,34.59,76739.18,0.0,0.3889,0.00015,28.09399]
[1779235604260,34.59,76727.89,0.0,0.3872,0.00015,28.05436]
[1779235604926,34.59,76727.89,0.0,0.3872,0.00015,28.05436]
[1779235605143,34.59,76727.89,0.0,0.3872,0.00015,28.05436]
[1779235605156,34.59,76727.89,0.0,0.3872,0.00015,28.05436]
[1779235606273,34.59,76738.23,0.0,0.38876,0.00015,28.09074]
[1779235606921,34.59,76738.23,0.0,0.38876,0.00015,28.09074]
[1779235606962,34.59,76738.23,0.0,0.38876,0.00015,28.09074]
[1779235606992,34.59,76738.23,0.0,0.38876,0.00015,28.09074]
[1779235607019,34.59,76738.23,0.0,0.38876,0.00015,28.09074]
[1779235607345,34.59,76738.35,0.0,0.38878,0.00015,28.09116]
[1779235608734,34.59,76740.88,0.0,0.38917,0.00015,28.1]
[1779235608764,34.59,76740.88,0.0,0.38917,0.00015,28.1]
[1779235609452,34.59,76742.92,0.0,0.38948,0.00015,28.10716]
[1779235615346,34.59,76747.81,0.0,0.39023,0.00015,28.12437]
[1779235617344,34.59,76747.96,0.0,0.39025,0.00015,28.12492]
[1779235617416,34.59,76747.96,0.0,0.39025,0.00015,28.12492]
[1779235617517,34.59,76739.38,0.0,0.38896,0.00015,28.09515]
[1779235620370,34.6,76739.01,0.0,0.38891,0.00015,28.09397]
[1779235620770,34.6,76737.45,0.0,0.38867,0.00015,28.08857]
[1779235620799,34.6,76737.45,0.0,0.38867,0.00015,28.08857]
[1779235621539,34.6,76737.45,0.0,0.38867,0.00015,28.08857]
[1779235621461,34.6,76730.83,0.0,0.38768,0.00015,28.06538]
[1779235621562,34.6,76730.83,0.0,0.38768,0.00015,28.06538]
[1779235622395,34.6,76730.83,0.0,0.38768,0.00015,28.06538]
[1779235623986,34.6,76729.33,0.0,0.38745,0.00015,28.0601]
[1779235624026,34.6,76729.33,0.0,0.38745,0.00015,28.0601]
[1779235624042,34.6,76729.33,0.0,0.38745,0.00015,28.0601]
[1779235624051,34.6,76729.33,0.0,0.38745,0.00015,28.0601]
[1779235624070,34.6,76729.33,0.0,0.38745,0.00015,28.0601]
[1779235624946,34.6,76725.7,0.0,0.3869,0.00015,28.04727]
[1779235624974,34.6,76725.7,0.0,0.3869,0.00015,28.04727]
[1779235625054,34.6,76725.7,0.0,0.3869,0.00015,28.04727]
[1779235625091,34.6,76725.7,0.0,0.3869,0.00015,28.04727]
[1779235625342,34.6,76725.7,0.0,0.3869,0.00015,28.04727]
[1779235625357,34.6,76725.7,0.0,0.3869,0.00015,28.04727]
[1779235625412,34.6,76725.7,0.0,0.3869,0.00015,28.04727]
[1779235625442,34.6,76725.7,0.0,0.3869,0.00015,28.04727]
[1779235625544,34.6,76723.6,0.0,0.38658,0.00015,28.0398]
[1779235625892,34.6,76723.6,0.0,0.38658,0.00015,28.0398]
[1779235625921,34.6,76723.6,0.0,0.38658,0.00015,28.0398]
[1779235626165,34.6,76723.6,0.0,0.38658,0.00015,28.0398]
[1779235626191,34.6,76723.6,0.0,0.38658,0.00015,28.0398]
[1779235626422,34.6,76723.6,0.0,0.38658,0.00015,28.03979]
[1779235629360,34.6,76723.97,0.0,0.38664,0.00015,28.04108]
[1779235629442,34.6,76723.97,0.0,0.38664,0.00015,28.04108]
[1779235629449,34.6,76723.97,0.0,0.38664,0.00015,28.04108]
[1779235629463,34.6,76723.49,0.0,0.38657,0.00015,28.03936]
[1779235629755,34.6,76723.49,0.0,0.38657,0.00015,28.03936]
[1779235630452,34.6,76723.49,0.0,0.38656,0.00015,28.03935]
[1779235631357,34.6,76723.49,0.0,0.38656,0.00015,28.03935]
[1779235631363,34.6,76723.49,0.0,0.38656,0.00015,28.03935]
[1779235631368,34.6,76723.49,0.0,0.38656,0.00015,28.03935]
[1779235631391,34.6,76723.49,0.0,0.38656,0.00015,28.03935]
[1779235631460,34.6,76722.06,0.0,0.38635,0.00015,28.03425]
[1779235631603,34.6,76722.06,0.0,0.38635,0.00015,28.03425]
[1779235631633,34.6,76722.06,0.0,0.38635,0.00015,28.03425]
[1779235633475,34.6,76722.06,0.0,0.38635,0.00015,28.03424]
[1779235634066,34.6,76722.06,0.0,0.38635,0.00015,28.03424]
[1779235634100,34.6,76722.06,0.0,0.38635,0.00015,28.03424]
[1779235634106,34.6,76722.06,0.0,0.38635,0.00015,28.03424]
[1779235634131,34.6,76722.06,0.0,0.38635,0.00015,28.03424]
[1779235634494,34.6,76709.14,0.0,0.3844,0.00015,27.98791]
[1779235634677,34.6,76709.14,0.0,0.3844,0.00015,27.98791]
[1779235634718,34.6,76709.14,0.0,0.3844,0.00015,27.98791]
[1779235635351,34.6,76709.14,0.0,0.3844,0.00015,27.98791]
[1779235635367,34.6,76709.14,0.0,0.3844,0.00015,27.98791]
[1779235635383,34.6,76709.14,0.0,0.3844,0.00015,27.98791]
[1779235635437,34.6,76709.14,0.0,0.3844,0.00015,27.98791]
[1779235635520,34.6,76706.74,0.0,0.38404,0.00015,27.97923]
[1779235635580,34.6,76706.74,0.0,0.38404,0.00015,27.97923]
[1779235635839,34.6,76706.74,0.0,0.38404,0.00015,27.97923]
[1779235636496,34.6,76706.74,0.0,0.38404,0.00015,27.97925]
[1779235637382,34.6,76706.74,0.0,0.38404,0.00015,27.97925]
[1779235637407,34.6,76706.74,0.0,0.38404,0.00015,27.97925]
[1779235637503,34.6,76703.09,0.0,0.38349,0.00015,27.96606]
[1779235637695,34.6,76703.09,0.0,0.38349,0.00015,27.96606]
[1779235637799,34.6,76703.09,0.0,0.38349,0.00015,27.96606]
[1779235639412,34.6,76701.77,0.0,0.38329,0.00015,27.96126]
[1779235639517,34.6,76701.77,0.0,0.38329,0.00015,27.96129]
[1779235639667,34.6,76701.77,0.0,0.38329,0.00015,27.96129]
[1779235641438,34.6,76703.59,0.0,0.38357,0.00015,27.96794]
[1779235641631,34.6,76702.38,0.0,0.38339,0.00015,27.96357]
[1779235641746,34.6,76702.38,0.0,0.38339,0.00015,27.96357]
[1779235643447,34.6,76702.38,0.0,0.38339,0.00015,27.96359]
[1779235643536,34.6,76702.38,0.0,0.38339,0.00015,27.96359]
[1779235643544,34.6,76702.38,0.0,0.38339,0.00015,27.96359]
[1779235643657,34.6,76702.07,0.0,0.38334,0.00015,27.96249]
[1779235645473,34.6,76702.07,0.0,0.38334,0.00015,27.96252]
[1779235645654,34.6,76701.54,0.0,0.38327,0.00015,27.96062]
[1779235645657,34.6,76701.54,0.0,0.38327,0.00015,27.96062]
[1779235645757,34.6,76701.54,0.0,0.38327,0.00015,27.96062]
[1779235646367,34.6,76701.54,0.0,0.38327,0.00015,27.96062]
[1779235647494,34.6,76701.27,0.0,0.38323,0.00015,27.95966]
[1779235653362,34.6,76698.39,0.0,0.38279,0.00015,27.94612]
[1779235653397,34.6,76698.39,0.0,0.38279,0.00015,27.94612]
[1779235653499,34.6,76697.39,0.0,0.38264,0.00015,27.9425]
[1779235654972,34.6,76696.8,0.0,0.38255,0.00015,27.94037]
[1779235655102,34.6,76696.8,0.0,0.38255,0.00015,27.94037]
[1779235655113,34.6,76696.8,0.0,0.38255,0.00015,27.94037]
[1779235655170,34.6,76696.24,0.0,0.38247,0.00015,27.93836]
[1779235659353,34.61,76693.25,0.0,0.38202,0.00015,27.92752]
[1779235659494,34.61,76693.25,0.0,0.38202,0.00015,27.92752]
[1779235659504,34.61,76693.25,0.0,0.38202,0.00015,27.92752]
[1779235659702,34.61,76693.12,0.0,0.38201,0.00015,27.92709]
[1779235661378,34.61,76693.97,0.0,0.38213,0.00015,27.93021]
[1779235664388,34.61,76693.65,0.0,0.38209,0.00015,27.9292]
[1779235664496,34.61,76693.65,0.0,0.38209,0.00015,27.9292]
[1779235664501,34.61,76693.65,0.0,0.38209,0.00015,27.9292]
[1779235664741,34.61,76692.95,0.0,0.38199,0.00015,27.92667]
[1779235665795,34.61,76693.06,0.0,0.38201,0.00015,27.92712]
[1779235665802,34.61,76693.06,0.0,0.38201,0.00015,27.92712]
[1779235666044,34.61,76693.06,0.0,0.38201,0.00015,27.92712]
[1779235667253,34.61,76693.67,0.0,0.3821,0.00015,27.9294]
[1779235671380,34.61,76694.11,0.0,0.38218,0.00015,27.93119]
[1779235671452,34.61,76694.11,0.0,0.38218,0.00015,27.93119]
[1779235671455,34.61,76694.11,0.0,0.38218,0.00015,27.93119]
[1779235671480,34.61,76693.67,0.0,0.38211,0.00015,27.92961]
[1779235671714,34.61,76693.67,0.0,0.38211,0.00015,27.92961]
[1779235671928,34.61,76693.67,0.0,0.38211,0.00015,27.92961]
[1779235671961,34.61,76692.94,0.0,0.382,0.00015,27.92698]
[1779235673885,34.61,76692.68,0.0,0.38197,0.00015,27.92606]
[1779235674024,34.61,76692.68,0.0,0.38197,0.00015,27.92606]
[1779235674054,34.61,76692.68,0.0,0.38197,0.00015,27.92606]
[1779235675909,34.61,76692.49,0.0,0.38194,0.00015,27.92545]
[1779235676040,34.61,76692.49,0.0,0.38194,0.00015,27.92545]
[1779235676072,34.61,76692.49,0.0,0.38194,0.00015,27.92545]
[1779235677381,34.61,76692.53,0.0,0.38195,0.00015,27.92565]
[1779235677636,34.62,76692.6,0.0,0.38196,0.00015,27.92595]
[1779235677639,34.62,76692.6,0.0,0.38196,0.00015,27.92595]
[1779235677666,34.62,76692.6,0.0,0.38196,0.00015,27.92595]
[1779235677720,34.62,76692.6,0.0,0.38196,0.00015,27.92595]
[1779235677754,34.62,76692.6,0.0,0.38196,0.00015,27.92595]
[1779235678032,34.62,76692.9,0.0,0.38201,0.00015,27.9271]
[1779235680405,34.62,76692.9,0.0,0.38201,0.00015,27.9271]
[1779235680609,34.62,76692.9,0.0,0.38201,0.00015,27.92719]
[1779235680618,34.62,76692.9,0.0,0.38201,0.00015,27.92719]
[1779235680912,34.62,76692.9,0.0,0.38201,0.00015,27.92719]
[1779235682121,34.62,76693.11,0.0,0.38205,0.00015,27.928]
[1779235682126,34.62,76693.11,0.0,0.38205,0.00015,27.928]
[1779235682298,34.62,76693.11,0.0,0.38205,0.00015,27.928]
[1779235683369,34.62,76692.33,0.0,0.38193,0.00015,27.92518]
[1779235688815,34.62,76692.65,0.0,0.38199,0.00015,27.92658]
[1779235689390,34.62,76692.65,0.0,0.38199,0.00015,27.92658]
[1779235689464,34.62,76692.65,0.0,0.38199,0.00015,27.92658]
[1779235689474,34.62,76692.65,0.0,0.38199,0.00015,27.92658]
[1779235689488,34.62,76693.48,0.0,0.38212,0.00015,27.92971]
[1779235689648,34.62,76693.48,0.0,0.38212,0.00015,27.92971]
[1779235690189,34.62,76693.48,0.0,0.38212,0.00015,27.92971]
[1779235690211,34.62,76693.22,0.0,0.38208,0.00015,27.9288]
[1779235692138,34.62,76693.22,0.0,0.38208,0.00015,27.92884]
[1779235692254,34.62,76693.22,0.0,0.38208,0.00015,27.92884]
[1779235692281,34.62,76693.22,0.0,0.38208,0.00015,27.92884]
[1779235694594,34.62,76684.63,0.0,0.3808,0.00015,27.89731]
[1779235696376,34.62,76684.83,0.0,0.38083,0.00015,27.8981]
[1779235696388,34.62,76684.83,0.0,0.38083,0.00015,27.8981]
[1779235696463,34.62,76684.83,0.0,0.38083,0.00015,27.8981]
[1779235696495,34.62,76684.83,0.0,0.38083,0.00015,27.8981]
[1779235696552,34.62,76684.83,0.0,0.38083,0.00015,27.8981]
[1779235696577,34.63,76684.61,0.0,0.3808,0.00015,27.89735]
[1779235698378,34.63,76677.9,0.0,0.3798,0.00015,27.87255]
[1779235698424,34.63,76677.9,0.0,0.3798,0.00015,27.87255]
[1779235698527,34.63,76677.9,0.0,0.3798,0.00015,27.87255]
[1779235698577,34.63,76674.07,0.0,0.37922,0.00015,27.85824]
[1779235700295,34.63,76674.07,0.0,0.37923,0.00015,27.85832]
[1779235700423,34.63,76674.07,0.0,0.37923,0.00015,27.85832]
[1779235700547,34.63,76674.07,0.0,0.37923,0.00015,27.85832]
[1779235700555,34.63,76674.07,0.0,0.37923,0.00015,27.85832]
[1779235700494,34.63,76675.34,0.0,0.37942,0.00015,27.86316]
[1779235700688,34.63,76675.34,0.0,0.37942,0.00015,27.86316]
[1779235700948,34.63,76675.34,0.0,0.37943,0.00015,27.86325]
[1779235702314,34.63,76675.34,0.0,0.37943,0.00015,27.86325]
[1779235702394,34.63,76675.34,0.0,0.37943,0.00015,27.86325]
[1779235702467,34.63,76675.34,0.0,0.37943,0.00015,27.86325]
[1779235704363,34.63,76675.99,0.0,0.37953,0.00015,27.86586]
[1779235704474,34.63,76675.99,0.0,0.37953,0.00015,27.86586]
[1779235704543,34.63,76675.99,0.0,0.37953,0.00015,27.86586]
[1779235704528,34.63,76675.54,0.0,0.37947,0.00015,27.86427]
[1779235704974,34.63,76675.54,0.0,0.37947,0.00015,27.86436]
[1779235706310,34.63,76675.54,0.0,0.37947,0.00015,27.86436]
[1779235706403,34.64,76676.03,0.0,0.37955,0.00015,27.86629]
[1779235706786,34.64,76676.03,0.0,0.37955,0.00015,27.86629]
[1779235707011,34.64,76676.03,0.0,0.37955,0.00015,27.86629]
[1779235707135,34.64,76676.03,0.0,0.37955,0.00015,27.86629]
[1779235707352,34.64,76676.03,0.0,0.37955,0.00015,27.86629]
[1779235707386,34.64,76676.03,0.0,0.37955,0.00015,27.86629]
[1779235707480,34.64,76676.03,0.0,0.37955,0.00015,27.86629]
[1779235707577,34.64,76666.44,0.0,0.37811,0.00015,27.83037]
[1779235707998,34.64,76666.44,0.0,0.37811,0.00015,27.83037]
[1779235708010,34.64,76666.44,0.0,0.37811,0.00015,27.83037]
[1779235708013,34.64,76666.44,0.0,0.37811,0.00015,27.83037]
[1779235708027,34.64,76666.44,0.0,0.37811,0.00015,27.83037]
[1779235708347,34.64,76666.44,0.0,0.37811,0.00015,27.83037]
[1779235708498,34.64,76666.44,0.0,0.37811,0.00015,27.83037]
[1779235708560,34.64,76661.16,0.0,0.37732,0.00015,27.81041]
[1779235709192,34.64,76661.16,0.0,0.37732,0.00015,27.81041]
[1779235709293,34.64,76657.3,0.0,0.37674,0.00015,27.79575]
[1779235710498,34.64,76657.3,0.0,0.37674,0.00015,27.79575]
[1779235710502,34.64,76657.3,0.0,0.37674,0.00015,27.79575]
[1779235710553,34.64,76658.8,0.0,0.37697,0.00015,27.80147]
[1779235710648,34.64,76658.8,0.0,0.37697,0.00015,27.80147]
[1779235710679,34.64,76658.8,0.0,0.37697,0.00015,27.80147]
[1779235711396,34.64,76658.8,0.0,0.37697,0.00015,27.80147]
[1779235711613,34.64,76658.8,0.0,0.37697,0.00015,27.80147]
[1779235711639,34.64,76658.53,0.0,0.37692,0.00015,27.79724]
[1779235711761,34.64,76658.53,0.0,0.37692,0.00015,27.79724]
[1779235711786,34.64,76658.53,0.0,0.37692,0.00015,27.79724]
[1779235712563,34.64,76658.16,0.0,0.37686,0.00015,27.79585]
[1779235713211,34.64,76658.16,0.0,0.37686,0.00015,27.79585]
[1779235713241,34.64,76658.16,0.0,0.37686,0.00015,27.79585]
[1779235713310,34.64,76662.6,0.0,0.37753,0.00015,27.81271]
[1779235713714,34.64,76662.6,0.0,0.37753,0.00015,27.81271]
[1779235714469,34.64,76662.6,0.0,0.37753,0.00015,27.81271]
[1779235714477,34.64,76662.6,0.0,0.37753,0.00015,27.81271]
[1779235714540,34.64,76662.6,0.0,0.37753,0.00015,27.81271]
[1779235714571,34.64,76668.96,0.0,0.37848,0.00015,27.83673]
[1779235714788,34.64,76668.96,0.0,0.37848,0.00015,27.83673]
[1779235714800,34.64,76668.96,0.0,0.37848,0.00015,27.83673]
[1779235715476,34.64,76669.04,0.0,0.37849,0.00015,27.83701]
[1779235716542,34.64,76669.04,0.0,0.37849,0.00015,27.83701]
[1779235716887,34.64,76669.11,0.0,0.3785,0.00015,27.83728]
[1779235717005,34.64,76669.11,0.0,0.3785,0.00015,27.83728]
[1779235720577,34.64,76664.5,0.0,0.37781,0.00015,27.81986]
[1779235720832,34.64,76660.15,0.0,0.37716,0.00015,27.80339]
[1779235720857,34.64,76660.15,0.0,0.37716,0.00015,27.80339]
[1779235721087,34.64,76660.86,0.0,0.37726,0.00015,27.8061]
[1779235726261,34.64,76656.8,0.0,0.37666,0.00015,27.79069]
[1779235728705,34.64,76654.61,0.0,0.37633,0.00015,27.78238]
[1779235728729,34.64,76654.61,0.0,0.37633,0.00015,27.78238]
[1779235728812,34.64,76654.61,0.0,0.37633,0.00015,27.78238]
[1779235728928,34.64,76654.61,0.0,0.37633,0.00015,27.78238]
[1779235729142,34.64,76654.61,0.0,0.37633,0.00015,27.7824]
[1779235730735,34.64,76653.45,0.0,0.37616,0.00015,27.778]
[1779235730860,34.64,76653.45,0.0,0.37616,0.00015,27.778]
[1779235730864,34.64,76653.45,0.0,0.37616,0.00015,27.778]
[1779235731018,34.64,76653.45,0.0,0.37616,0.00015,27.778]
[1779235731157,34.64,76653.22,0.0,0.37613,0.00015,27.77714]
[1779235732764,34.64,76652.84,0.0,0.37607,0.00015,27.77574]
[1779235732770,34.64,76652.84,0.0,0.37607,0.00015,27.77574]
[1779235732930,34.64,76652.84,0.0,0.37607,0.00015,27.77574]
[1779235734891,34.64,76652.62,0.0,0.37604,0.00015,27.77492]
[1779235734902,34.64,76652.62,0.0,0.37604,0.00015,27.77492]
[1779235735050,34.64,76652.62,0.0,0.37604,0.00015,27.77492]
[1779235736818,34.64,76651.53,0.0,0.37588,0.00015,27.77079]
[1779235736844,34.64,76651.53,0.0,0.37588,0.00015,27.77079]
[1779235737199,34.64,76651.99,0.0,0.37595,0.00015,27.77257]
[1779235738848,34.64,76651.53,0.0,0.37588,0.00015,27.77084]
[1779235738893,34.64,76651.53,0.0,0.37588,0.00015,27.77084]
[1779235739453,34.64,76650.33,0.0,0.3757,0.00015,27.76626]
[1779235740912,34.64,76650.33,0.0,0.3757,0.00015,27.76628]
[1779235740917,34.64,76650.33,0.0,0.3757,0.00015,27.76628]
[1779235741077,34.64,76650.33,0.0,0.3757,0.00015,27.76628]
[1779235743191,34.64,76650.68,0.0,0.37576,0.00015,27.76767]
[1779235743364,34.64,76650.68,0.0,0.37576,0.00015,27.76767]
[1779235743459,34.64,76650.68,0.0,0.37576,0.00015,27.76767]
[1779235743576,34.64,76650.68,0.0,0.37576,0.00015,27.76767]
[1779235743592,34.64,76650.68,0.0,0.37576,0.00015,27.76767]
[1779235743608,34.64,76650.68,0.0,0.37576,0.00015,27.76767]
[1779235743591,34.64,76664.93,0.0,0.37789,0.00015,27.82189]
[1779235744188,34.64,76664.93,0.0,0.37789,0.00015,27.82189]
[1779235744260,34.64,76664.93,0.0,0.37789,0.00015,27.82189]
[1779235744595,34.64,76664.93,0.0,0.37789,0.00015,27.82189]
[1779235744607,34.64,76664.93,0.0,0.37789,0.00015,27.82189]
[1779235744604,34.64,76675.73,0.0,0.37951,0.00015,27.86246]
[1779235745630,34.64,76676.81,0.0,0.37967,0.00015,27.86648]
[1779235746972,34.64,76679.65,0.0,0.3801,0.00015,27.87703]
[1779235747251,34.64,76679.65,0.0,0.3801,0.00015,27.87703]
[1779235747393,34.64,76679.65,0.0,0.3801,0.00015,27.87703]
[1779235748991,34.64,76681.61,0.0,0.38039,0.00015,27.88423]
[1779235749266,34.64,76681.61,0.0,0.38039,0.00015,27.88423]
[1779235749343,34.64,76681.61,0.0,0.38039,0.00015,27.88423]
[1779235749368,34.64,76682.0,0.0,0.38045,0.00015,27.88564]
[1779235750433,34.64,76682.0,0.0,0.38045,0.00015,27.88564]
[1779235750547,34.64,76682.0,0.0,0.38045,0.00015,27.88564]
[1779235750647,34.64,76682.8,0.0,0.38057,0.00015,27.88867]
[1779235751552,34.64,76668.27,0.0,0.37839,0.00015,27.83448]
[1779235752061,34.64,76668.27,0.0,0.37839,0.00015,27.83448]
[1779235752406,34.64,76668.27,0.0,0.37839,0.00015,27.83448]
[1779235752427,34.64,76668.27,0.0,0.37839,0.00015,27.83448]
[1779235752471,34.64,76660.37,0.0,0.37721,0.00015,27.80471]
[1779235753051,34.64,76660.37,0.0,0.37721,0.00015,27.80471]
[1779235753362,34.64,76660.37,0.0,0.37721,0.00015,27.80471]
[1779235753371,34.64,76660.37,0.0,0.37721,0.00015,27.80471]
[1779235753381,34.64,76660.61,0.0,0.37725,0.00015,27.80561]
[1779235755075,34.64,76660.61,0.0,0.37725,0.00015,27.80561]
[1779235755188,34.64,76660.61,0.0,0.37725,0.00015,27.80561]
[1779235755214,34.64,76660.61,0.0,0.37725,0.00015,27.80561]
[1779235755325,34.64,76660.16,0.0,0.37718,0.00015,27.80391]
[1779235760582,34.64,76656.85,0.0,0.37669,0.00015,27.79134]
[1779235762287,34.64,76667.01,0.0,0.37821,0.00015,27.82983]
[1779235762399,34.64,76667.01,0.0,0.37821,0.00015,27.82983]
[1779235762531,34.64,76667.01,0.0,0.37821,0.00015,27.82983]
[1779235763229,34.64,76670.67,0.0,0.37876,0.00015,27.84359]
[1779235763274,34.64,76670.67,0.0,0.37876,0.00015,27.84359]
[1779235763380,34.64,76670.67,0.0,0.37876,0.00015,27.84358]
[1779235765314,34.64,76675.94,0.0,0.37955,0.00015,27.86328]
[1779235765346,34.64,76675.94,0.0,0.37955,0.00015,27.86328]
[1779235765419,34.64,76675.94,0.0,0.37955,0.00015,27.86328]
[1779235765647,34.64,76675.94,0.0,0.37955,0.00015,27.86328]
[1779235765621,34.64,76679.8,0.0,0.38012,0.00015,27.87763]
[1779235765758,34.64,76679.8,0.0,0.38012,0.00015,27.87763]
[1779235767465,34.64,76679.8,0.0,0.38012,0.00015,27.87759]
[1779235767566,34.64,76665.92,0.0,0.37804,0.00015,27.82557]
[1779235769423,34.64,76665.17,0.0,0.37793,0.00015,27.82272]
[1779235774529,34.64,76664.77,0.0,0.37785,0.00015,27.81798]
[1779235775523,34.64,76659.71,0.0,0.37709,0.00015,27.79881]
[1779235775636,34.64,76659.71,0.0,0.37709,0.00015,27.79881]
[1779235775639,34.64,76657.47,0.0,0.37676,0.00015,27.7903]
[1779235776479,34.64,76647.88,0.0,0.37532,0.00015,27.75365]
[1779235777458,34.64,76647.88,0.0,0.37532,0.00015,27.75365]
[1779235777575,34.64,76647.88,0.0,0.37532,0.00015,27.75365]
[1779235777606,34.64,76647.88,0.0,0.37532,0.00015,27.75365]
[1779235777635,34.64,76645.64,0.0,0.37499,0.00015,27.74503]
[1779235779490,34.64,76645.64,0.0,0.37499,0.00015,27.74507]
[1779235779633,34.64,76645.64,0.0,0.37499,0.00015,27.74507]
[1779235779681,34.64,76645.64,0.0,0.37499,0.00015,27.74507]
[1779235779637,34.64,76645.46,0.0,0.37496,0.00015,27.74442]
[1779235780428,34.64,76645.46,0.0,0.37496,0.00015,27.74446]
[1779235781515,34.64,76645.46,0.0,0.37496,0.00015,27.74446]
[1779235781648,34.64,76645.46,0.0,0.37496,0.00015,27.74446]
[1779235781609,34.64,76644.26,0.0,0.37479,0.00015,27.73987]
[1779235781739,34.64,76644.26,0.0,0.37479,0.00015,27.73987]
[1779235781717,34.64,76644.26,0.0,0.37479,0.00015,27.73987]
[1779235783339,34.64,76644.26,0.0,0.37479,0.00015,27.73987]
[1779235783557,34.64,76644.26,0.0,0.37479,0.00015,27.73987]
[1779235783562,34.64,76644.26,0.0,0.37479,0.00015,27.73987]
[1779235783624,34.64,76643.66,0.0,0.3747,0.00015,27.73764]
[1779235783728,34.64,76643.66,0.0,0.3747,0.00015,27.73764]
[1779235785590,34.64,76643.66,0.0,0.3747,0.00015,27.73772]
[1779235785682,34.64,76643.66,0.0,0.3747,0.00015,27.73772]
[1779235785689,34.64,76643.66,0.0,0.3747,0.00015,27.73772]
[1779235785786,34.64,76640.83,0.0,0.37428,0.00015,27.72679]
[1779235787614,34.64,76640.83,0.0,0.37428,0.00015,27.72684]
[1779235787697,34.64,76640.83,0.0,0.37428,0.00015,27.72684]
[1779235787704,34.64,76640.83,0.0,0.37428,0.00015,27.72684]
[1779235787845,34.65,76640.48,0.0,0.37423,0.00015,27.72553]
[1779235789633,34.65,76640.48,0.0,0.37423,0.00015,27.72558]
[1779235789730,34.65,76640.36,0.0,0.37422,0.00015,27.72516]
[1779235789901,34.65,76640.36,0.0,0.37422,0.00015,27.72516]
[1779235791896,34.65,76640.36,0.0,0.37422,0.00015,27.72521]
[1779235791976,34.65,76640.36,0.0,0.37422,0.00015,27.72521]
[1779235791989,34.65,76640.36,0.0,0.37422,0.00015,27.72521]
[1779235792107,34.65,76640.36,0.0,0.37422,0.00015,27.72521]
[1779235793707,34.65,76640.36,0.0,0.37422,0.00015,27.72531]
[1779235795379,34.65,76646.13,0.0,0.37509,0.00015,27.74765]
[1779235798421,34.65,76646.62,0.0,0.37517,0.00015,27.74963]
[1779235798562,34.65,76646.62,0.0,0.37517,0.00015,27.74963]
[1779235798700,34.65,76646.62,0.0,0.37517,0.00015,27.74963]
[1779235799801,34.65,76646.62,0.0,0.37517,0.00015,27.74966]
[1779235799818,34.65,76646.62,0.0,0.37517,0.00015,27.74966]
[1779235799961,34.65,76646.62,0.0,0.37517,0.00015,27.74966]
[1779235800774,34.65,76646.62,0.0,0.37517,0.00015,27.74972]
[1779235801850,34.65,76645.72,0.0,0.37504,0.00015,27.74631]
[1779235806912,34.65,76649.25,0.0,0.37557,0.00015,27.75999]
[1779235808396,34.65,76645.17,0.0,0.37496,0.00015,27.74434]
[1779235808415,34.65,76645.17,0.0,0.37496,0.00015,27.74434]
[1779235808422,34.65,76645.17,0.0,0.37496,0.00015,27.74434]
[1779235808550,34.65,76645.17,0.0,0.37496,0.00015,27.74434]
[1779235809921,34.65,76644.81,0.0,0.37491,0.00015,27.74302]
[1779235810023,34.65,76644.81,0.0,0.37491,0.00015,27.74302]
[1779235810033,34.65,76644.81,0.0,0.37491,0.00015,27.74302]
[1779235810209,34.65,76644.81,0.0,0.37491,0.00015,27.74302]
[1779235811389,34.65,76644.86,0.0,0.37492,0.00015,27.74324]
[1779235811954,34.65,76645.64,0.0,0.37504,0.00015,27.74627]
[1779235817386,34.66,76644.66,0.0,0.3749,0.00015,27.74265]
[1779235819394,34.66,76644.33,0.0,0.37485,0.00015,27.74144]
[1779235819503,34.66,76644.33,0.0,0.37485,0.00015,27.74144]
[1779235819513,34.66,76644.33,0.0,0.37485,0.00015,27.74144]
[1779235819721,34.66,76644.33,0.0,0.37485,0.00015,27.74144]
[1779235820087,34.66,76642.8,0.0,0.37462,0.00015,27.73557]
[1779235820180,34.66,76642.8,0.0,0.37462,0.00015,27.73557]
[1779235820281,34.66,76643.14,0.0,0.37468,0.00015,27.73692]
[1779235822097,34.66,76643.14,0.0,0.37468,0.00015,27.73692]
[1779235822262,34.66,76643.14,0.0,0.37468,0.00015,27.73692]
[1779235822406,34.66,76643.14,0.0,0.37468,0.00015,27.73692]
[1779235822416,34.66,76644.01,0.0,0.37481,0.00015,27.74033]
[1779235824109,34.66,76644.01,0.0,0.37481,0.00015,27.74033]
[1779235826399,34.66,76643.75,0.0,0.37477,0.00015,27.73943]
[1779235826470,34.66,76643.75,0.0,0.37477,0.00015,27.73943]
[1779235826478,34.66,76643.75,0.0,0.37477,0.00015,27.73943]
[1779235826652,34.66,76643.75,0.0,0.37477,0.00015,27.73943]
[1779235828166,34.66,76644.1,0.0,0.37483,0.00015,27.74081]
[1779235828233,34.66,76644.1,0.0,0.37483,0.00015,27.74081]
[1779235828395,34.66,76644.1,0.0,0.37483,0.00015,27.74081]
[1779235830195,34.66,76643.47,0.0,0.37474,0.00015,27.73844]
[1779235830260,34.66,76643.47,0.0,0.37474,0.00015,27.73844]
[1779235830452,34.66,76643.47,0.0,0.37474,0.00015,27.73844]
[1779235832231,34.66,76644.1,0.0,0.37482,0.00015,27.73774]
[1779235832290,34.66,76644.1,0.0,0.37482,0.00015,27.73774]
[1779235832490,34.66,76644.1,0.0,0.37482,0.00015,27.73774]
[1779235832503,34.66,76644.1,0.0,0.37482,0.00015,27.73774]
[1779235834258,34.66,76643.86,0.0,0.37479,0.00015,27.73685]
[1779235834408,34.66,76643.86,0.0,0.37479,0.00015,27.73685]
[1779235834495,34.66,76643.86,0.0,0.37479,0.00015,27.73685]
[1779235834503,34.66,76643.86,0.0,0.37479,0.00015,27.73685]
[1779235834652,34.66,76643.86,0.0,0.37479,0.00015,27.73685]
[1779235836303,34.66,76643.4,0.0,0.37472,0.00015,27.73517]
[1779235836403,34.66,76643.4,0.0,0.37472,0.00015,27.73517]
[1779235836418,34.66,76643.4,0.0,0.37472,0.00015,27.73517]
[1779235836563,34.66,76643.4,0.0,0.37472,0.00015,27.73517]
[1779235838324,34.66,76643.27,0.0,0.37471,0.00015,27.73474]
[1779235838389,34.66,76643.27,0.0,0.37471,0.00015,27.73474]
[1779235838399,34.66,76643.27,0.0,0.37471,0.00015,27.73474]
[1779235838561,34.66,76643.27,0.0,0.37471,0.00015,27.73474]
[1779235840360,34.66,76644.72,0.0,0.37492,0.00015,27.74036]
[1779235840400,34.66,76644.72,0.0,0.37492,0.00015,27.74036]
[1779235840408,34.66,76644.72,0.0,0.37492,0.00015,27.74036]
[1779235840701,34.66,76644.72,0.0,0.37492,0.00015,27.74036]
[1779235840720,34.66,76652.32,0.0,0.37606,0.00015,27.76956]
[1779235841677,34.66,76652.32,0.0,0.37606,0.00015,27.76956]
[1779235841711,34.66,76652.32,0.0,0.37606,0.00015,27.76956]
[1779235841721,34.66,76652.32,0.0,0.37606,0.00015,27.76956]
[1779235841918,34.66,76652.28,0.0,0.37606,0.00015,27.76943]
[1779235842383,34.66,76652.28,0.0,0.37606,0.00015,27.76943]
[1779235842485,34.66,76652.28,0.0,0.37606,0.00015,27.76944]
[1779235844422,34.66,76654.28,0.0,0.37636,0.00015,27.77708]
[1779235844487,34.66,76654.28,0.0,0.37636,0.00015,27.77708]
[1779235844497,34.66,76654.28,0.0,0.37636,0.00015,27.77708]
[1779235844670,34.66,76654.28,0.0,0.37636,0.00015,27.77708]
[1779235844729,34.67,76654.81,0.0,0.37644,0.00015,27.77911]
[1779235846449,34.67,76654.81,0.0,0.37644,0.00015,27.77911]
[1779235846475,34.67,76654.81,0.0,0.37644,0.00015,27.77911]
[1779235846644,34.67,76654.81,0.0,0.37644,0.00015,27.77911]
[1779235848484,34.67,76654.73,0.0,0.37643,0.00015,27.77882]
[1779235848559,34.67,76654.73,0.0,0.37643,0.00015,27.77882]
[1779235848566,34.67,76654.73,0.0,0.37643,0.00015,27.77882]
[1779235848680,34.67,76654.73,0.0,0.37643,0.00015,27.77882]
[1779235850508,34.67,76655.59,0.0,0.37656,0.00015,27.78211]
[1779235850580,34.67,76655.59,0.0,0.37656,0.00015,27.78211]
[1779235850718,34.67,76655.59,0.0,0.37656,0.00015,27.78211]
[1779235852200,34.67,76656.1,0.0,0.37663,0.00015,27.78406]
[1779235852267,34.67,76656.1,0.0,0.37663,0.00015,27.78406]
[1779235852352,34.67,76655.71,0.0,0.37658,0.00015,27.78259]
[1779235859061,34.67,76649.79,0.0,0.37569,0.00015,27.76011]
[1779235864091,34.67,76650.27,0.0,0.37577,0.00015,27.76208]
[1779235866105,34.67,76642.17,0.0,0.37456,0.00015,27.73101]
[1779235871397,34.67,76640.26,0.0,0.37429,0.00015,27.72383]
[1779235873898,34.67,76640.4,0.0,0.37431,0.00015,27.72448]
[1779235874961,34.67,76639.95,0.0,0.37425,0.00015,27.72289]
[1779235875178,34.67,76639.38,0.0,0.37417,0.00015,27.72069]
[1779235878815,34.68,76639.78,0.0,0.37423,0.00015,27.72234]
[1779235879125,34.68,76637.19,0.0,0.37385,0.00015,27.71237]
[1779235879197,34.68,76637.19,0.0,0.37385,0.00015,27.71242]
[1779235879948,34.68,76637.19,0.0,0.37385,0.00015,27.71242]
[1779235880009,34.68,76637.19,0.0,0.37385,0.00015,27.71242]
[1779235880316,34.68,76637.19,0.0,0.37385,0.00015,27.71242]
[1779235880394,34.68,76637.19,0.0,0.37385,0.00015,27.71242]
[1779235880398,34.68,76637.19,0.0,0.37385,0.00015,27.71242]
[1779235880422,34.68,76637.19,0.0,0.37385,0.00015,27.71242]
[1779235880618,34.68,76637.19,0.0,0.37385,0.00015,27.71242]
[1779235880757,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881086,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881100,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881126,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881158,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881273,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881308,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881378,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881395,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881503,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881515,34.68,76621.59,0.0,0.37152,0.00015,27.65156]
[1779235881673,34.68,76619.16,0.0,0.37116,0.00015,27.64204]
[1779235881987,34.68,76619.16,0.0,0.37116,0.00015,27.64204]
[1779235881997,34.68,76619.16,0.0,0.37116,0.00015,27.64204]
[1779235882220,34.68,76619.89,0.0,0.37127,0.00015,27.64489]
[1779235883117,34.68,76619.89,0.0,0.37127,0.00015,27.64489]
[1779235883180,34.68,76619.89,0.0,0.37127,0.00015,27.64489]
[1779235883204,34.68,76619.89,0.0,0.37127,0.00015,27.64489]
[1779235883725,34.68,76617.34,0.0,0.37089,0.00015,27.6348]
[1779235884384,34.68,76617.34,0.0,0.37089,0.00015,27.6348]
[1779235884481,34.68,76617.34,0.0,0.37089,0.00015,27.6348]
[1779235884604,34.68,76617.34,0.0,0.37089,0.00015,27.6348]
[1779235884692,34.68,76617.79,0.0,0.37096,0.00015,27.63655]
[1779235885177,34.68,76617.79,0.0,0.37096,0.00015,27.63655]
[1779235885200,34.68,76617.79,0.0,0.37096,0.00015,27.63655]
[1779235885410,34.68,76617.79,0.0,0.37096,0.00015,27.63655]
[1779235885721,34.68,76618.86,0.0,0.37111,0.00015,27.64076]
[1779235886395,34.68,76618.86,0.0,0.37111,0.00015,27.64076]
[1779235886565,34.68,76618.86,0.0,0.37111,0.00015,27.64076]
[1779235886593,34.68,76618.86,0.0,0.37111,0.00015,27.64076]
[1779235886669,34.68,76618.86,0.0,0.37111,0.00015,27.64076]
[1779235886682,34.68,76618.86,0.0,0.37111,0.00015,27.64076]
[1779235886694,34.68,76623.32,0.0,0.37178,0.00015,27.6583]
[1779235888928,34.68,76623.66,0.0,0.37183,0.00015,27.65959]
[1779235889380,34.68,76623.66,0.0,0.37183,0.00015,27.65959]
[1779235891906,34.68,76623.71,0.0,0.37182,0.00015,27.65648]
[1779235891931,34.68,76623.71,0.0,0.37182,0.00015,27.65648]
[1779235891940,34.68,76623.71,0.0,0.37182,0.00015,27.65648]
[1779235892067,34.68,76623.71,0.0,0.37182,0.00015,27.65648]
[1779235892289,34.67,76623.71,0.0,0.37182,0.00015,27.65645]
[1779235893340,34.67,76623.71,0.0,0.37182,0.00015,27.65645]
[1779235893345,34.67,76623.71,0.0,0.37182,0.00015,27.65645]
[1779235893536,34.67,76623.71,0.0,0.37182,0.00015,27.65645]
[1779235895352,34.67,76624.0,0.0,0.37186,0.00015,27.65753]
[1779235895359,34.67,76624.0,0.0,0.37186,0.00015,27.65753]
[1779235895489,34.67,76624.0,0.0,0.37186,0.00015,27.65753]
[1779235896376,34.67,76623.35,0.0,0.37176,0.00015,27.65494]
[1779235896393,34.67,76623.35,0.0,0.37176,0.00015,27.65494]
[1779235896403,34.67,76623.35,0.0,0.37176,0.00015,27.65494]
[1779235896420,34.67,76623.25,0.0,0.37174,0.00015,27.65452]
[1779235901446,34.67,76621.42,0.0,0.37146,0.00015,27.64719]
[1779235902382,34.67,76615.91,0.0,0.37064,0.00015,27.62541]
[1779235902431,34.67,76615.91,0.0,0.37064,0.00015,27.62541]
[1779235902442,34.67,76615.91,0.0,0.37064,0.00015,27.62541]
[1779235902632,34.67,76615.91,0.0,0.37064,0.00015,27.62541]
[1779235902734,34.67,76615.47,0.0,0.37057,0.00015,27.62364]
[1779235903506,34.67,76615.47,0.0,0.37057,0.00015,27.62364]
[1779235903513,34.67,76615.47,0.0,0.37057,0.00015,27.62364]
[1779235903617,34.67,76615.47,0.0,0.37057,0.00015,27.62364]
[1779235905605,34.67,76614.59,0.0,0.37044,0.00015,27.62013]
[1779235905614,34.67,76614.59,0.0,0.37044,0.00015,27.62013]
[1779235905727,34.67,76614.59,0.0,0.37044,0.00015,27.62013]
[1779235905729,34.67,76614.59,0.0,0.37044,0.00015,27.62013]
[1779235905822,34.67,76614.59,0.0,0.37044,0.00015,27.62013]
[1779235906388,34.67,76615.08,0.0,0.37052,0.00015,27.62207]
[1779235906788,34.67,76615.08,0.0,0.37052,0.00015,27.62207]
[1779235906804,34.67,76615.08,0.0,0.37052,0.00015,27.62207]
[1779235906826,34.67,76607.2,0.0,0.36934,0.00015,27.59073]
[1779235906913,34.67,76607.2,0.0,0.36934,0.00015,27.59073]
[1779235906953,34.67,76607.2,0.0,0.36934,0.00015,27.59073]
[1779235907395,34.67,76607.2,0.0,0.36934,0.00015,27.59073]
[1779235908281,34.67,76607.2,0.0,0.36934,0.00015,27.59073]
[1779235908325,34.67,76607.2,0.0,0.36934,0.00015,27.59073]
[1779235908447,34.67,76607.2,0.0,0.36934,0.00015,27.59073]
[1779235908548,34.67,76603.4,0.0,0.36878,0.00015,27.57555]
[1779235909566,34.67,76603.4,0.0,0.36878,0.00015,27.57555]
[1779235909622,34.67,76603.5,0.0,0.36879,0.00015,27.57597]
[1779235915671,34.67,76600.49,0.0,0.36835,0.00015,27.56403]
[1779235915758,34.67,76600.49,0.0,0.36835,0.00015,27.56403]
[1779235915964,34.67,76601.09,0.0,0.36844,0.00015,27.56647]
[1779235915984,34.67,76601.09,0.0,0.36844,0.00015,27.56647]
[1779235916463,34.67,76601.09,0.0,0.36844,0.00015,27.56651]
[1779235917665,34.67,76601.09,0.0,0.36844,0.00015,27.56651]
[1779235917685,34.67,76601.09,0.0,0.36844,0.00015,27.56651]
[1779235917741,34.67,76593.33,0.0,0.36729,0.00015,27.53532]
[1779235919620,34.67,76593.33,0.0,0.36729,0.00015,27.53537]
[1779235919642,34.67,76593.33,0.0,0.36729,0.00015,27.53537]
[1779235919722,34.68,76593.1,0.0,0.36726,0.00015,27.53449]
[1779235920080,34.68,76593.1,0.0,0.36726,0.00015,27.53449]
[1779235920112,34.68,76593.1,0.0,0.36726,0.00015,27.53449]
[1779235921675,34.68,76594.44,0.0,0.36746,0.00015,27.54001]
[1779235922427,34.68,76594.44,0.0,0.36746,0.00015,27.54001]
[1779235922503,34.68,76594.44,0.0,0.36746,0.00015,27.54001]
[1779235922607,34.68,76594.11,0.0,0.36742,0.00015,27.53873]
[1779235923882,34.68,76594.02,0.0,0.3674,0.00015,27.53837]
[1779235923952,34.68,76594.02,0.0,0.3674,0.00015,27.53837]
[1779235924042,34.68,76594.02,0.0,0.3674,0.00015,27.53837]
[1779235924424,34.68,76594.02,0.0,0.3674,0.00015,27.53837]
[1779235924541,34.68,76594.02,0.0,0.3674,0.00015,27.53837]
[1779235924740,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235924925,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925045,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925143,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925186,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925190,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925269,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925404,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925520,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925550,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925581,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925614,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925833,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925852,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925866,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925871,34.68,76576.55,0.0,0.36481,0.00015,27.46728]
[1779235925828,34.68,76576.45,0.0,0.3648,0.00015,27.46687]
[1779235926151,34.68,76576.45,0.0,0.3648,0.00015,27.46687]
[1779235926158,34.68,76576.45,0.0,0.3648,0.00015,27.46687]
[1779235926213,34.68,76576.45,0.0,0.3648,0.00015,27.46687]
[1779235926228,34.68,76576.45,0.0,0.3648,0.00015,27.46687]
[1779235926536,34.68,76576.45,0.0,0.3648,0.00015,27.46687]
[1779235929387,34.68,76574.73,0.0,0.36454,0.00015,27.45971]
[1779235929567,34.68,76574.73,0.0,0.36454,0.00015,27.45971]
[1779235929660,34.68,76576.04,0.0,0.36473,0.00015,27.46505]
[1779235931880,34.68,76576.04,0.0,0.36473,0.00015,27.465]
[1779235931885,34.68,76576.04,0.0,0.36473,0.00015,27.465]
[1779235932009,34.68,76573.2,0.0,0.36431,0.00015,27.45327]
[1779235932577,34.67,76571.11,0.0,0.36399,0.00015,27.44461]
[1779235933941,34.67,76568.73,0.0,0.36364,0.00015,27.43474]
[1779235934441,34.67,76568.73,0.0,0.36364,0.00015,27.43474]
[1779235934571,34.67,76568.73,0.0,0.36364,0.00015,27.43474]
[1779235934586,34.67,76568.73,0.0,0.36364,0.00015,27.43474]
[1779235934696,34.67,76568.73,0.0,0.36364,0.00015,27.43474]
[1779235934732,34.67,76568.73,0.0,0.36364,0.00015,27.43474]
[1779235934777,34.67,76564.52,0.0,0.36302,0.00015,27.41726]
[1779235935805,34.67,76564.52,0.0,0.36302,0.00015,27.41726]
[1779235935837,34.67,76564.52,0.0,0.36302,0.00015,27.41726]
[1779235936606,34.67,76564.0,0.0,0.36294,0.00015,27.41504]
[1779235937657,34.67,76564.0,0.0,0.36294,0.00015,27.41504]
[1779235937675,34.67,76564.0,0.0,0.36294,0.00015,27.41504]
[1779235937681,34.67,76562.17,0.0,0.36266,0.00015,27.40741]
[1779235939626,34.67,76562.17,0.0,0.36266,0.00015,27.40739]
[1779235939650,34.67,76562.17,0.0,0.36266,0.00015,27.40739]
[1779235939750,34.67,76563.59,0.0,0.36287,0.00015,27.41327]
[1779235940390,34.67,76563.59,0.0,0.36287,0.00015,27.41327]
[1779235940457,34.67,76563.59,0.0,0.36287,0.00015,27.41327]
[1779235940633,34.67,76563.59,0.0,0.36287,0.00015,27.41324]
[1779235941912,34.67,76564.19,0.0,0.36296,0.00015,27.41571]
[1779235942025,34.67,76564.19,0.0,0.36296,0.00015,27.41571]
[1779235942056,34.67,76564.19,0.0,0.36296,0.00015,27.41571]
[1779235943419,34.67,76563.83,0.0,0.3629,0.00015,27.41418]
[1779235943439,34.67,76563.83,0.0,0.3629,0.00015,27.41418]
[1779235943454,34.67,76563.83,0.0,0.3629,0.00015,27.41418]
[1779235943474,34.67,76563.83,0.0,0.3629,0.00015,27.41418]
[1779235943833,34.67,76555.92,0.0,0.36173,0.00015,27.38119]
[1779235945210,34.67,76555.92,0.0,0.36173,0.00015,27.38116]
[1779235945328,34.67,76555.92,0.0,0.36173,0.00015,27.38116]
[1779235945722,34.67,76545.62,0.0,0.36021,0.00015,27.33789]
[1779235947389,34.67,76545.62,0.0,0.36021,0.00015,27.33789]
[1779235947507,34.67,76545.62,0.0,0.36021,0.00015,27.33789]
[1779235947683,34.67,76541.47,0.0,0.3596,0.00015,27.32037]
[1779235949404,34.67,76540.72,0.0,0.35949,0.00015,27.31723]
[1779235949564,34.67,76540.72,0.0,0.35949,0.00015,27.31723]
[1779235949578,34.67,76540.72,0.0,0.35949,0.00015,27.31723]
[1779235949732,34.67,76540.72,0.0,0.35949,0.00015,27.31723]
[1779235949753,34.67,76540.72,0.0,0.35949,0.00015,27.31723]
[1779235949765,34.67,76542.03,0.0,0.35968,0.00015,27.32282]
[1779235949984,34.67,76542.03,0.0,0.35968,0.00015,27.32282]
[1779235950018,34.67,76542.03,0.0,0.35968,0.00015,27.32282]
[1779235950860,34.67,76542.03,0.0,0.35968,0.00015,27.32282]
[1779235950895,34.67,76542.03,0.0,0.35968,0.00015,27.32282]
[1779235950704,34.67,76542.03,0.0,0.35968,0.00015,27.32287]
[1779235952036,34.67,76541.9,0.0,0.35965,0.00015,27.3191]
[1779235952719,34.67,76538.78,0.0,0.35919,0.00015,27.30593]
[1779235957393,34.68,76536.98,0.0,0.35894,0.00015,27.29852]
[1779235957463,34.68,76536.98,0.0,0.35894,0.00015,27.29852]
[1779235957753,34.68,76536.79,0.0,0.35891,0.00015,27.29778]
[1779235958388,34.68,76536.79,0.0,0.35891,0.00015,27.29778]
[1779235958553,34.68,76536.79,0.0,0.35891,0.00015,27.29778]
[1779235958587,34.68,76536.79,0.0,0.35891,0.00015,27.29778]
[1779235958760,34.68,76535.64,0.0,0.35874,0.00015,27.29295]
[1779235962788,34.68,76553.2,0.0,0.36135,0.00015,27.36734]
[1779235966816,34.68,76554.4,0.0,0.36152,0.00015,27.37239]
[1779235970844,34.68,76542.65,0.0,0.35979,0.00015,27.32301]
[1779235971400,34.68,76542.65,0.0,0.35979,0.00015,27.32301]
[1779235971495,34.68,76542.65,0.0,0.35979,0.00015,27.32301]
[1779235971503,34.68,76542.65,0.0,0.35979,0.00015,27.32301]
[1779235971656,34.68,76542.65,0.0,0.35979,0.00015,27.32301]
[1779235972125,34.68,76541.27,0.0,0.35959,0.00015,27.31721]
[1779235972220,34.68,76541.27,0.0,0.35959,0.00015,27.31721]
[1779235972356,34.68,76541.27,0.0,0.35959,0.00015,27.31721]
[1779235972517,34.68,76541.27,0.0,0.35959,0.00015,27.31721]
[1779235972571,34.68,76541.27,0.0,0.35959,0.00015,27.31721]
[1779235972857,34.68,76542.74,0.0,0.35981,0.00015,27.32347]
[1779235974386,34.68,76542.22,0.0,0.35973,0.00015,27.32131]
[1779235974470,34.68,76542.22,0.0,0.35973,0.00015,27.32131]
[1779235974577,34.68,76542.22,0.0,0.35973,0.00015,27.32131]
[1779235974871,34.68,76539.87,0.0,0.35939,0.00015,27.3114]
[1779235977416,34.68,76539.92,0.0,0.3594,0.00015,27.31171]
[1779235977663,34.68,76539.92,0.0,0.3594,0.00015,27.31171]
[1779235977682,34.68,76539.92,0.0,0.3594,0.00015,27.31171]
[1779235977892,34.68,76539.6,0.0,0.35935,0.00015,27.31041]
[1779235980427,34.68,76541.45,0.0,0.35963,0.00015,27.31834]
[1779235980465,34.68,76541.45,0.0,0.35963,0.00015,27.31834]
[1779235980913,34.68,76540.69,0.0,0.35952,0.00015,27.31516]
[1779235982781,34.68,76540.81,0.0,0.35954,0.00015,27.31572]
[1779235982913,34.68,76540.81,0.0,0.35954,0.00015,27.31572]
[1779235982928,34.68,76540.54,0.0,0.3595,0.00015,27.31462]
[1779235984503,34.68,76539.19,0.0,0.3593,0.00015,27.30895]
[1779235984546,34.68,76539.19,0.0,0.3593,0.00015,27.30895]
[1779235984683,34.68,76539.19,0.0,0.3593,0.00015,27.30895]
[1779235984693,34.68,76539.19,0.0,0.3593,0.00015,27.30895]
[1779235984865,34.68,76539.19,0.0,0.3593,0.00015,27.30895]
[1779235984925,34.69,76538.95,0.0,0.35927,0.00015,27.30798]
[1779235986605,34.69,76538.02,0.0,0.35913,0.00015,27.30409]
[1779235986616,34.69,76538.02,0.0,0.35913,0.00015,27.30409]
[1779235986776,34.69,76538.02,0.0,0.35913,0.00015,27.30409]
[1779235987914,34.69,76539.03,0.0,0.35928,0.00015,27.30843]
[1779235988288,34.69,76537.72,0.0,0.3591,0.00015,27.30297]
[1779235990628,34.69,76537.72,0.0,0.3591,0.00015,27.30297]
[1779235990731,34.69,76537.72,0.0,0.3591,0.00015,27.30297]
[1779235990821,34.69,76537.72,0.0,0.3591,0.00015,27.30297]
[1779235990848,34.69,76529.56,0.0,0.3579,0.00015,27.26833]
[1779235991544,34.69,76529.56,0.0,0.3579,0.00015,27.26833]
[1779235991809,34.69,76529.56,0.0,0.3579,0.00015,27.26833]
[1779235991817,34.69,76529.56,0.0,0.3579,0.00015,27.26833]
[1779235991855,34.69,76529.3,0.0,0.35786,0.00015,27.26714]
[1779235991964,34.69,76529.3,0.0,0.35786,0.00015,27.26714]
[1779235992747,34.69,76529.3,0.0,0.35786,0.00015,27.26714]
[1779235993408,34.69,76529.28,0.0,0.35785,0.00015,27.26697]
[1779235993559,34.69,76529.28,0.0,0.35785,0.00015,27.26697]
[1779235993597,34.69,76529.28,0.0,0.35785,0.00015,27.26697]
[1779235993665,34.69,76529.28,0.0,0.35785,0.00015,27.26697]
[1779235993715,34.69,76529.28,0.0,0.35785,0.00015,27.26697]
[1779235993727,34.69,76529.69,0.0,0.35791,0.00015,27.26865]
[1779235994879,34.69,76529.69,0.0,0.35791,0.00015,27.26865]
[1779235996437,34.69,76530.49,0.0,0.35802,0.00015,27.27199]
[1779235999146,34.69,76536.63,0.0,0.35893,0.00015,27.29828]
[1779235999189,34.69,76536.63,0.0,0.35893,0.00015,27.29828]
[1779235999244,34.69,76536.63,0.0,0.35893,0.00015,27.29828]
[1779236000856,34.69,76543.42,0.0,0.35993,0.00015,27.32705]
[1779236001382,34.69,76550.42,0.0,0.36097,0.00015,27.35663]
[1779236001389,34.69,76550.42,0.0,0.36097,0.00015,27.35663]
[1779236001419,34.69,76549.8,0.0,0.36088,0.00015,27.35405]
[1779236002874,34.69,76549.8,0.0,0.36088,0.00015,27.35405]
[1779236002989,34.69,76550.01,0.0,0.36091,0.00015,27.35495]
[1779236003090,34.69,76550.01,0.0,0.36091,0.00015,27.35495]
[1779236004892,34.69,76553.16,0.0,0.36138,0.00015,27.36818]
[1779236005047,34.69,76553.16,0.0,0.36138,0.00015,27.36818]
[1779236005156,34.69,76553.16,0.0,0.36138,0.00015,27.36818]
[1779236006937,34.69,76553.28,0.0,0.3614,0.00015,27.3687]
[1779236007001,34.69,76553.06,0.0,0.36137,0.00015,27.36778]
[1779236007068,34.69,76553.06,0.0,0.36137,0.00015,27.36778]
[1779236007843,34.69,76552.74,0.0,0.36132,0.00015,27.36645]
[1779236008402,34.69,76552.74,0.0,0.36132,0.00015,27.36645]
[1779236008515,34.69,76552.74,0.0,0.36132,0.00015,27.36645]
[1779236008545,34.69,76552.74,0.0,0.36132,0.00015,27.36645]
[1779236008659,34.69,76552.74,0.0,0.36132,0.00015,27.36645]
[1779236008698,34.69,76552.74,0.0,0.36132,0.00015,27.36645]
[1779236008704,34.69,76551.5,0.0,0.36113,0.00015,27.36125]
[1779236014150,34.69,76549.1,0.0,0.36077,0.00015,27.34796]
[1779236019204,34.69,76543.85,0.0,0.35999,0.00015,27.3259]
[1779236020957,34.69,76530.14,0.0,0.35797,0.00015,27.26771]
[1779236021623,34.69,76530.14,0.0,0.35797,0.00015,27.26771]
[1779236021654,34.69,76530.14,0.0,0.35797,0.00015,27.26771]
[1779236021666,34.69,76530.1,0.0,0.35797,0.00015,27.2676]
[1779236025439,34.69,76530.87,0.0,0.35809,0.00015,27.27103]
[1779236025720,34.69,76530.87,0.0,0.35809,0.00015,27.27103]
[1779236025790,34.69,76527.94,0.0,0.35766,0.00015,27.25871]
[1779236026542,34.69,76527.94,0.0,0.35766,0.00015,27.25871]
[1779236026743,34.69,76527.94,0.0,0.35766,0.00015,27.25871]
[1779236026815,34.69,76527.94,0.0,0.35766,0.00015,27.25871]
[1779236026821,34.69,76505.04,0.0,0.35429,0.00015,27.15966]
[1779236027197,34.69,76505.04,0.0,0.35429,0.00015,27.15966]
[1779236027507,34.69,76505.04,0.0,0.35429,0.00015,27.15966]
[1779236027579,34.69,76505.04,0.0,0.35429,0.00015,27.15966]
[1779236027580,34.69,76501.44,0.0,0.35377,0.00015,27.14403]
[1779236028017,34.69,76501.44,0.0,0.35377,0.00015,27.14403]
[1779236029018,34.69,76501.72,0.0,0.35381,0.00015,27.14525]
[1779236029276,34.69,76501.72,0.0,0.35381,0.00015,27.14525]
[1779236033304,34.69,76512.0,0.0,0.35532,0.00015,27.18998]
[1779236034539,34.69,76512.0,0.0,0.35532,0.00015,27.18998]
[1779236034553,34.69,76512.0,0.0,0.35532,0.00015,27.18998]
[1779236034969,34.69,76512.0,0.0,0.35532,0.00015,27.18998]
[1779236034980,34.69,76512.0,0.0,0.35532,0.00015,27.18998]
[1779236034984,34.69,76512.0,0.0,0.35532,0.00015,27.18998]
[1779236035019,34.69,76510.62,0.0,0.35511,0.00015,27.18396]
[1779236035856,34.69,76510.62,0.0,0.35511,0.00015,27.18396]
[1779236035887,34.69,76510.62,0.0,0.35511,0.00015,27.18396]
[1779236035956,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036084,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036094,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036294,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036303,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036504,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036538,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036820,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036825,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036851,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036945,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036970,34.69,76505.6,0.0,0.35437,0.00015,27.16205]
[1779236036963,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037202,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037210,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037261,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037295,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037401,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037407,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037437,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037576,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037605,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037807,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037842,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037934,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037960,34.69,76505.75,0.0,0.35439,0.00015,27.1627]
[1779236037972,34.69,76502.49,0.0,0.35392,0.00015,27.14845]
[1779236043376,34.69,76510.99,0.0,0.35516,0.00015,27.18541]
[1779236048411,34.69,76511.29,0.0,0.3552,0.00015,27.18657]
[1779236053446,34.69,76511.99,0.0,0.3553,0.00015,27.1895]
[1779236058618,34.69,76507.27,0.0,0.3546,0.00015,27.16885]
[1779236064169,34.69,76507.97,0.0,0.3547,0.00015,27.17185]
[1779236069560,34.69,76510.26,0.0,0.35503,0.00015,27.18172]
[1779236071072,34.69,76513.15,0.0,0.35546,0.00015,27.19422]
[1779236071094,34.69,76513.15,0.0,0.35546,0.00015,27.19422]
[1779236071574,34.69,76517.39,0.0,0.35606,0.00015,27.20926]
[1779236076609,34.68,76522.08,0.0,0.35675,0.00015,27.22929]
[1779236081644,34.68,76530.62,0.0,0.35799,0.00015,27.26562]
[1779236082810,34.68,76530.62,0.0,0.35799,0.00015,27.26562]
[1779236082832,34.68,76530.62,0.0,0.35799,0.00015,27.26562]
[1779236082869,34.68,76531.07,0.0,0.35806,0.00015,27.26746]
[1779236085672,34.68,76540.1,0.0,0.3594,0.00015,27.3061]
[1779236090710,34.69,76535.69,0.0,0.35876,0.00015,27.28769]
[1779236095746,34.69,76529.61,0.0,0.35787,0.00015,27.26207]
[1779236100779,34.69,76524.81,0.0,0.35718,0.00015,27.24192]
[1779236105818,34.69,76523.07,0.0,0.35692,0.00015,27.23422]
[1779236110914,34.69,76520.41,0.0,0.35652,0.00015,27.22251]
[1779236111053,34.69,76520.41,0.0,0.35652,0.00015,27.22251]
[1779236111077,34.69,76520.41,0.0,0.35652,0.00015,27.22251]
[1779236111281,34.69,76519.45,0.0,0.35638,0.00015,27.21837]
[1779236111309,34.69,76519.45,0.0,0.35638,0.00015,27.21837]
[1779236111732,34.69,76519.45,0.0,0.35638,0.00015,27.21837]
[1779236111802,34.69,76519.45,0.0,0.35638,0.00015,27.21837]
[1779236111985,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112489,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112574,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112689,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112811,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112865,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112879,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112902,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112963,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236112986,34.69,76509.47,0.0,0.3549,0.00015,27.17505]
[1779236113000,34.69,76487.0,0.0,0.3516,0.00015,27.07641]
[1779236114048,34.69,76487.0,0.0,0.3516,0.00015,27.07641]
[1779236114075,34.69,76484.57,0.0,0.35125,0.00015,27.06568]
[1779236114625,34.69,76484.57,0.0,0.35125,0.00015,27.06568]
[1779236114657,34.69,76484.57,0.0,0.35125,0.00015,27.06568]
[1779236114909,34.69,76485.1,0.0,0.35133,0.00015,27.06809]
[1779236115917,34.69,76492.89,0.0,0.35247,0.00015,27.10256]
[1779236117931,34.69,76501.58,0.0,0.35375,0.00015,27.14075]
[1779236122094,34.69,76491.3,0.0,0.35224,0.00015,27.09561]
[1779236125624,34.69,76491.68,0.0,0.3523,0.00015,27.09739]
[1779236125651,34.69,76491.68,0.0,0.3523,0.00015,27.09739]
[1779236125813,34.69,76491.68,0.0,0.3523,0.00015,27.09739]
[1779236125833,34.69,76491.68,0.0,0.3523,0.00015,27.09739]
[1779236126048,34.69,76489.05,0.0,0.35192,0.00015,27.08581]
[1779236126519,34.69,76489.05,0.0,0.35192,0.00015,27.08581]
[1779236127821,34.69,76488.15,0.0,0.35179,0.00015,27.08187]
[1779236127830,34.69,76488.15,0.0,0.35179,0.00015,27.08187]
[1779236128028,34.69,76480.14,0.0,0.35062,0.00015,27.04638]
[1779236128586,34.69,76480.14,0.0,0.35062,0.00015,27.04638]
[1779236129008,34.69,76480.14,0.0,0.35062,0.00015,27.04645]
[1779236133908,34.69,76482.16,0.0,0.35089,0.00015,27.0519]
[1779236133950,34.69,76482.16,0.0,0.35089,0.00015,27.0519]
[1779236134030,34.69,76482.16,0.0,0.35089,0.00015,27.0519]
[1779236134073,34.69,76482.16,0.0,0.35089,0.00015,27.0519]
[1779236134917,34.69,76484.46,0.0,0.35123,0.00015,27.06217]
[1779236134935,34.69,76484.46,0.0,0.35123,0.00015,27.06217]
[1779236135451,34.69,76485.93,0.0,0.35144,0.00015,27.06874]
[1779236135467,34.69,76485.93,0.0,0.35144,0.00015,27.06874]
[1779236135604,34.69,76485.93,0.0,0.35144,0.00015,27.06874]
[1779236135618,34.69,76485.93,0.0,0.35144,0.00015,27.06874]
[1779236136062,34.69,76488.66,0.0,0.35185,0.00015,27.08087]
[1779236137600,34.69,76494.15,0.0,0.35265,0.00015,27.10512]
[1779236137632,34.69,76494.15,0.0,0.35265,0.00015,27.10512]
[1779236139470,34.69,76501.4,0.0,0.35372,0.00015,27.13696]
[1779236139516,34.69,76501.4,0.0,0.35372,0.00015,27.13696]
[1779236140092,34.69,76511.41,0.0,0.35519,0.00015,27.18056]
[1779236145224,34.69,76515.06,0.0,0.35572,0.00015,27.19623]
[1779236147434,34.69,76521.05,0.0,0.35659,0.00015,27.22193]
[1779236147485,34.69,76522.73,0.0,0.35684,0.00015,27.22916]
[1779236149047,34.69,76530.62,0.0,0.358,0.00015,27.26298]
[1779236151840,34.69,76532.12,0.0,0.35823,0.00015,27.26952]
[1779236157211,34.69,76535.31,0.0,0.35871,0.00015,27.2835]
[1779236162245,34.69,76533.49,0.0,0.35846,0.00015,27.27608]
[1779236165714,34.7,76541.88,0.0,0.3597,0.00015,27.31189]
[1779236170305,34.7,76534.12,0.0,0.35857,0.00015,27.27916]
[1779236175421,34.7,76535.8,0.0,0.35882,0.00015,27.28656]
[1779236181698,34.7,76535.54,0.0,0.3588,0.00015,27.2858]
[1779236187421,34.71,76531.27,0.0,0.35819,0.00015,27.26809]
[1779236192455,34.71,76533.83,0.0,0.35856,0.00015,27.27603]
[1779236197524,34.71,76532.02,0.0,0.35831,0.00015,27.26876]
[1779236199419,34.72,76532.53,0.0,0.35839,0.00015,27.27101]
[1779236199454,34.72,76532.53,0.0,0.35839,0.00015,27.27101]
[1779236199944,34.72,76528.09,0.0,0.35774,0.00015,27.25221]
[1779236206011,34.71,76526.17,0.0,0.35745,0.00015,27.24371]
[1779236211593,34.71,76519.37,0.0,0.35643,0.00015,27.21414]
[1779236216626,34.71,76515.49,0.0,0.35585,0.00015,27.19719]
[1779236222149,34.71,76514.22,0.0,0.35566,0.00015,27.19156]
[1779236227772,34.71,76515.04,0.0,0.35577,0.00015,27.1949]
[1779236227805,34.71,76515.04,0.0,0.35577,0.00015,27.1949]
[1779236227833,34.71,76515.04,0.0,0.35577,0.00015,27.1949]
[1779236228140,34.71,76513.39,0.0,0.35553,0.00015,27.18772]
[1779236232748,34.71,76504.56,0.0,0.35423,0.00015,27.14928]
[1779236237783,34.71,76506.27,0.0,0.35448,0.00015,27.15671]
[1779236242437,34.7,76505.02,0.0,0.3543,0.00015,27.15123]
[1779236242595,34.7,76505.02,0.0,0.3543,0.00015,27.15123]
[1779236242820,34.7,76505.02,0.0,0.3543,0.00015,27.15123]
[1779236242932,34.7,76505.02,0.0,0.3543,0.00015,27.15123]
[1779236243022,34.7,76496.71,0.0,0.35308,0.00015,27.11486]
[1779236244833,34.71,76489.13,0.0,0.35197,0.00015,27.08154]
[1779236247764,34.71,76493.32,0.0,0.35258,0.00015,27.10009]
[1779236247792,34.71,76493.32,0.0,0.35258,0.00015,27.10009]
[1779236247854,34.71,76493.98,0.0,0.35268,0.00015,27.10303]
[1779236249867,34.71,76502.12,0.0,0.35388,0.00015,27.13875]
[1779236255154,34.71,76502.41,0.0,0.3539,0.00015,27.13674]
[1779236255179,34.71,76502.41,0.0,0.3539,0.00015,27.13674]
[1779236255229,34.71,76502.41,0.0,0.3539,0.00015,27.13674]
[1779236255750,34.71,76503.75,0.0,0.3541,0.00015,27.1426]
[1779236255797,34.71,76503.75,0.0,0.3541,0.00015,27.1426]
[1779236256055,34.71,76503.75,0.0,0.3541,0.00015,27.1426]
[1779236256095,34.71,76503.75,0.0,0.3541,0.00015,27.1426]
[1779236256101,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256546,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256568,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256690,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256712,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256724,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256742,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256832,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256837,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256843,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256921,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236256949,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236257025,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236257037,34.71,76519.27,0.0,0.35638,0.00015,27.20992]
[1779236257086,34.71,76533.8,0.0,0.35852,0.00015,27.27212]
[1779236257467,34.71,76533.8,0.0,0.35852,0.00015,27.27212]
[1779236257485,34.71,76533.8,0.0,0.35852,0.00015,27.27212]
[1779236257509,34.71,76533.8,0.0,0.35852,0.00015,27.27212]
[1779236257924,34.71,76533.8,0.0,0.35852,0.00015,27.27203]
[1779236259022,34.71,76533.8,0.0,0.35852,0.00015,27.27203]
[1779236259230,34.7,76525.89,0.0,0.35735,0.00015,27.23815]
[1779236264525,34.7,76525.81,0.0,0.35732,0.00015,27.23746]
[1779236265552,34.7,76529.84,0.0,0.35791,0.00015,27.25462]
[1779236265989,34.7,76529.36,0.0,0.35784,0.00015,27.25248]
[1779236266661,34.7,76529.36,0.0,0.35784,0.00015,27.25248]
[1779236267043,34.7,76529.36,0.0,0.35784,0.00015,27.25248]
[1779236267143,34.7,76538.54,0.0,0.3592,0.00015,27.29163]
[1779236269009,34.7,76546.64,0.0,0.36039,0.00015,27.32594]
[1779236273154,34.7,76547.77,0.0,0.36056,0.00015,27.33077]
[1779236275051,34.7,76560.77,0.0,0.36249,0.00015,27.38517]
[1779236275548,34.7,76560.77,0.0,0.36249,0.00015,27.38517]
[1779236275659,34.7,76560.77,0.0,0.36249,0.00015,27.38517]
[1779236275781,34.7,76560.77,0.0,0.36249,0.00015,27.38517]
[1779236276062,34.7,76560.77,0.0,0.36249,0.00015,27.38517]
[1779236276174,34.7,76560.77,0.0,0.36249,0.00015,27.38517]
[1779236278873,34.7,76570.33,0.0,0.3639,0.00015,27.42467]
[1779236284116,34.7,76563.17,0.0,0.36283,0.00015,27.39485]
[1779236287967,34.7,76562.44,0.0,0.36272,0.00015,27.39175]
[1779236289024,34.7,76561.12,0.0,0.36252,0.00015,27.38625]
[1779236289215,34.7,76548.03,0.0,0.36059,0.00015,27.33148]
[1779236293923,34.7,76546.2,0.0,0.36032,0.00015,27.32386]
[1779236294400,34.7,76545.39,0.0,0.3602,0.00015,27.32048]
[1779236295587,34.7,76541.22,0.0,0.35959,0.00015,27.3029]
[1779236295610,34.7,76541.22,0.0,0.35959,0.00015,27.3029]
[1779236296212,34.7,76539.52,0.0,0.35934,0.00015,27.29575]
[1779236298900,34.7,76538.58,0.0,0.3592,0.00015,27.29186]
[1779236299233,34.7,76542.63,0.0,0.3598,0.00015,27.30904]
[1779236299286,34.7,76542.63,0.0,0.3598,0.00015,27.30904]
[1779236303416,34.7,76550.84,0.0,0.36102,0.00015,27.34368]
[1779236310307,34.7,76553.03,0.0,0.36134,0.00015,27.35293]
[1779236315343,34.7,76559.13,0.0,0.36223,0.00015,27.37515]
[1779236320378,34.7,76562.94,0.0,0.36279,0.00015,27.39093]
[1779236323277,34.7,76555.21,0.0,0.36165,0.00015,27.35869]
[1779236324234,34.7,76555.21,0.0,0.36165,0.00015,27.35869]
[1779236324248,34.7,76555.21,0.0,0.36165,0.00015,27.35869]
[1779236325029,34.7,76548.35,0.0,0.36063,0.00015,27.32993]
[1779236325066,34.7,76548.35,0.0,0.36063,0.00015,27.32993]
[1779236325183,34.7,76536.51,0.0,0.35889,0.00015,27.27996]
[1779236326805,34.7,76526.96,0.0,0.35747,0.00015,27.23906]
[1779236332462,34.7,76526.09,0.0,0.35733,0.00015,27.23498]
[1779236337496,34.69,76525.47,0.0,0.35723,0.00015,27.23197]
[1779236342533,34.69,76529.49,0.0,0.35781,0.00015,27.24887]
[1779236348575,34.69,76531.87,0.0,0.35814,0.00015,27.25862]
[1779236349572,34.69,76531.87,0.0,0.35814,0.00015,27.25862]
[1779236350134,34.69,76531.87,0.0,0.35814,0.00015,27.25862]
[1779236352445,34.69,76531.51,0.0,0.35808,0.00015,27.25686]
[1779236352506,34.69,76531.51,0.0,0.35808,0.00015,27.25686]
[1779236358240,34.69,76539.06,0.0,0.3592,0.00015,27.28919]
[1779236363679,34.69,76534.16,0.0,0.3585,0.00015,27.26886]
[1779236368714,34.7,76529.42,0.0,0.35781,0.00015,27.24901]
[1779236373750,34.7,76529.9,0.0,0.35789,0.00015,27.24822]
[1779236377759,34.7,76530.87,0.0,0.35804,0.00015,27.25253]
[1779236377800,34.7,76530.87,0.0,0.35804,0.00015,27.25253]
[1779236378129,34.7,76529.04,0.0,0.35777,0.00015,27.24487]
[1779236383820,34.71,76522.93,0.0,0.35689,0.00015,27.21928]
[1779236388855,34.71,76526.28,0.0,0.35741,0.00015,27.23418]
[1779236393890,34.72,76528.7,0.0,0.35778,0.00015,27.24499]
[1779236398925,34.72,76527.08,0.0,0.35756,0.00015,27.23853]
[1779236403808,34.72,76528.83,0.0,0.35783,0.00015,27.2464]
[1779236403843,34.72,76528.83,0.0,0.35783,0.00015,27.2464]
[1779236410003,34.72,76522.13,0.0,0.35683,0.00015,27.21737]
[1779236411670,34.72,76522.58,0.0,0.3569,0.00015,27.21925]
[1779236411692,34.72,76522.58,0.0,0.3569,0.00015,27.21925]
[1779236412019,34.72,76524.18,0.0,0.35713,0.00015,27.22606]
[1779236417035,34.72,76529.35,0.0,0.35788,0.00015,27.24787]
[1779236417272,34.72,76529.35,0.0,0.35788,0.00015,27.24787]
[1779236417356,34.72,76529.35,0.0,0.35788,0.00015,27.24787]
[1779236417355,34.72,76532.5,0.0,0.35834,0.00015,27.26122]
[1779236418169,34.72,76544.34,0.0,0.36009,0.00015,27.31148]
[1779236424102,34.72,76537.79,0.0,0.35913,0.00015,27.28399]
[1779236429303,34.72,76538.18,0.0,0.3592,0.00015,27.28586]
[1779236434851,34.72,76549.41,0.0,0.36085,0.00015,27.33014]
[1779236435023,34.72,76549.41,0.0,0.36085,0.00015,27.33014]
[1779236435055,34.72,76549.41,0.0,0.36085,0.00015,27.33014]
[1779236435184,34.72,76550.17,0.0,0.36096,0.00015,27.33335]
[1779236440213,34.72,76549.68,0.0,0.36089,0.00015,27.33136]
[1779236445250,34.72,76549.61,0.0,0.36088,0.00015,27.3311]
[1779236451293,34.72,76548.34,0.0,0.3607,0.00015,27.32582]
[1779236456329,34.72,76547.97,0.0,0.36064,0.00015,27.32431]
[1779236461364,34.72,76543.28,0.0,0.35995,0.00015,27.30462]
[1779236466399,34.73,76543.0,0.0,0.35992,0.00015,27.30356]
[1779236471434,34.73,76547.29,0.0,0.36055,0.00015,27.32174]
[1779236474413,34.73,76548.76,0.0,0.36077,0.00015,27.32793]
[1779236474467,34.73,76540.74,0.0,0.35959,0.00015,27.29414]
[1779236475462,34.73,76540.74,0.0,0.35959,0.00015,27.29418]
[1779236476776,34.73,76531.76,0.0,0.35827,0.00015,27.25611]
[1779236479983,34.73,76528.88,0.0,0.35784,0.00015,27.24391]
[1779236480021,34.73,76528.88,0.0,0.35784,0.00015,27.24391]
[1779236480063,34.73,76528.16,0.0,0.35774,0.00015,27.24093]
[1779236485769,34.73,76521.42,0.0,0.35674,0.00015,27.2119]
[1779236486449,34.73,76521.42,0.0,0.35674,0.00015,27.2119]
[1779236486472,34.73,76521.42,0.0,0.35674,0.00015,27.2119]
[1779236486436,34.73,76505.63,0.0,0.35442,0.00015,27.14354]
[1779236486804,34.73,76504.47,0.0,0.35425,0.00015,27.13847]
[1779236491813,34.73,76504.22,0.0,0.35421,0.00015,27.13734]
[1779236497617,34.73,76514.01,0.0,0.35563,0.00015,27.17655]
[1779236502651,34.73,76515.42,0.0,0.35584,0.00015,27.18259]
[1779236507534,34.73,76515.52,0.0,0.35585,0.00015,27.18296]
[1779236507566,34.73,76515.52,0.0,0.35585,0.00015,27.18296]
[1779236507687,34.73,76514.13,0.0,0.35565,0.00015,27.17694]
[1779236512722,34.72,76515.79,0.0,0.35589,0.00015,27.18399]
[1779236517757,34.72,76513.75,0.0,0.35558,0.00015,27.17506]
[1779236522793,34.72,76509.02,0.0,0.35488,0.00015,27.15445]
[1779236527828,34.72,76508.38,0.0,0.35479,0.00015,27.15159]
[1779236531606,34.72,76507.47,0.0,0.35465,0.00015,27.14759]
[1779236531629,34.72,76507.47,0.0,0.35465,0.00015,27.14759]
[1779236531708,34.72,76508.27,0.0,0.35477,0.00015,27.15106]
[1779236533659,34.72,76508.27,0.0,0.35477,0.00015,27.15105]
[1779236533698,34.72,76508.27,0.0,0.35477,0.00015,27.15105]
[1779236533870,34.72,76508.61,0.0,0.35482,0.00015,27.15251]
[1779236538905,34.72,76510.44,0.0,0.35508,0.00015,27.16036]
[1779236543939,34.72,76510.37,0.0,0.35507,0.00015,27.15993]
[1779236548975,34.72,76515.3,0.0,0.35579,0.00015,27.18112]
[1779236554014,34.72,76516.63,0.0,0.35596,0.00015,27.1834]
[1779236559045,34.72,76518.37,0.0,0.35621,0.00015,27.19072]
[1779236564080,34.71,76516.74,0.0,0.35596,0.00015,27.1835]
[1779236569114,34.71,76515.71,0.0,0.3558,0.00015,27.17888]
[1779236574131,34.71,76513.71,0.0,0.3555,0.00015,27.1701]
[1779236574266,34.71,76501.19,0.0,0.35366,0.00015,27.11553]
[1779236575038,34.71,76501.19,0.0,0.35366,0.00015,27.11553]
[1779236575069,34.71,76501.19,0.0,0.35366,0.00015,27.11553]
[1779236575184,34.71,76499.76,0.0,0.35345,0.00015,27.10921]
[1779236580195,34.71,76495.96,0.0,0.35289,0.00015,27.09243]
[1779236587286,34.71,76496.03,0.0,0.3529,0.00015,27.09271]
[1779236587934,34.71,76496.95,0.0,0.35303,0.00015,27.09672]
[1779236587953,34.71,76496.95,0.0,0.35303,0.00015,27.09672]
[1779236588250,34.71,76496.88,0.0,0.35302,0.00015,27.09642]
[1779236591578,34.71,76488.68,0.0,0.35182,0.00015,27.06034]
[1779236597547,34.71,76487.35,0.0,0.35163,0.00015,27.05458]
[1779236599610,34.71,76483.13,0.0,0.35101,0.00015,27.03595]
[1779236599618,34.71,76483.13,0.0,0.35101,0.00015,27.03595]
[1779236599640,34.71,76483.13,0.0,0.35101,0.00015,27.03595]
[1779236600334,34.71,76482.11,0.0,0.35087,0.00015,27.03147]
[1779236601415,34.71,76482.11,0.0,0.35087,0.00015,27.03147]
[1779236601427,34.71,76482.11,0.0,0.35087,0.00015,27.03147]
[1779236601498,34.71,76482.45,0.0,0.35092,0.00015,27.03308]
[1779236604701,34.71,76485.82,0.0,0.35142,0.00015,27.04813]
[1779236604726,34.71,76485.82,0.0,0.35142,0.00015,27.04813]
[1779236605466,34.71,76485.82,0.0,0.35142,0.00015,27.04813]
[1779236605585,34.71,76488.06,0.0,0.35175,0.00015,27.05812]
[1779236605814,34.71,76488.06,0.0,0.35175,0.00015,27.05812]
[1779236605845,34.71,76488.06,0.0,0.35175,0.00015,27.05812]
[1779236606377,34.71,76488.06,0.0,0.35175,0.00015,27.05812]
[1779236610547,34.71,76490.46,0.0,0.3521,0.00015,27.06883]
[1779236610592,34.71,76490.46,0.0,0.3521,0.00015,27.06883]
[1779236611411,34.71,76486.68,0.0,0.35154,0.00015,27.04891]
[1779236613556,34.72,76483.84,0.0,0.35112,0.00015,27.03637]
[1779236613676,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236613819,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236613919,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614059,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614080,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614434,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614720,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614738,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614823,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614863,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614886,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614925,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614936,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614944,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614971,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236614989,34.72,76478.58,0.0,0.35035,0.00015,27.01305]
[1779236615442,34.71,76462.17,0.0,0.34795,0.00015,26.93934]
[1779236616542,34.71,76460.2,0.0,0.34766,0.00015,26.93033]
[1779236622491,34.71,76464.9,0.0,0.34833,0.00015,26.95119]
[1779236623917,34.71,76467.07,0.0,0.34865,0.00015,26.96088]
[1779236623927,34.71,76467.07,0.0,0.34865,0.00015,26.96088]
[1779236624505,34.71,76467.44,0.0,0.3487,0.00015,26.96264]
[1779236629539,34.71,76474.51,0.0,0.34975,0.00015,26.99473]
[1779236632990,34.72,76478.14,0.0,0.35029,0.00015,27.01114]
[1779236633276,34.72,76478.14,0.0,0.35029,0.00015,27.01114]
[1779236633567,34.72,76480.25,0.0,0.3506,0.00015,27.0206]
[1779236635584,34.72,76490.75,0.0,0.35214,0.00015,27.0672]
[1779236640422,34.72,76494.29,0.0,0.35267,0.00015,27.08289]
[1779236640450,34.72,76494.29,0.0,0.35267,0.00015,27.08289]
[1779236640619,34.72,76495.1,0.0,0.35279,0.00015,27.08647]
[1779236642335,34.72,76498.78,0.0,0.35333,0.00015,27.10263]
[1779236642640,34.72,76509.46,0.0,0.35489,0.00015,27.14921]
[1779236647661,34.72,76516.16,0.0,0.35587,0.00015,27.17806]
[1779236653718,34.71,76513.53,0.0,0.35547,0.00015,27.16631]
[1779236658752,34.71,76517.47,0.0,0.35604,0.00015,27.18316]
[1779236663788,34.71,76519.39,0.0,0.35632,0.00015,27.19138]
[1779236665661,34.71,76519.39,0.0,0.35632,0.00015,27.19138]
[1779236665634,34.71,76509.87,0.0,0.35492,0.00015,27.15012]
[1779236665682,34.71,76509.87,0.0,0.35492,0.00015,27.15012]
[1779236665802,34.71,76509.69,0.0,0.3549,0.00015,27.14933]
[1779236669829,34.71,76501.67,0.0,0.35372,0.00015,27.11433]
[1779236674865,34.71,76498.99,0.0,0.35331,0.00015,27.09937]
[1779236679902,34.71,76500.79,0.0,0.35357,0.00015,27.1073]
[1779236685617,34.71,76500.44,0.0,0.35352,0.00015,27.10577]
[1779236686948,34.71,76511.61,0.0,0.35516,0.00015,27.15445]
[1779236692482,34.71,76513.42,0.0,0.35543,0.00015,27.16217]
[1779236697792,34.71,76517.05,0.0,0.35595,0.00015,27.17765]
[1779236703549,34.71,76520.12,0.0,0.3564,0.00015,27.1907]
[1779236703580,34.71,76519.23,0.0,0.35626,0.00015,27.18676]
[1779236705392,34.71,76519.23,0.0,0.35626,0.00015,27.18676]
[1779236705554,34.71,76519.23,0.0,0.35626,0.00015,27.18676]
[1779236705568,34.71,76519.23,0.0,0.35626,0.00015,27.18676]
[1779236705581,34.71,76519.19,0.0,0.35625,0.00015,27.18658]
[1779236712125,34.7,76522.31,0.0,0.35671,0.00015,27.19996]
[1779236717160,34.7,76523.59,0.0,0.3569,0.00015,27.20537]
[1779236721420,34.7,76522.39,0.0,0.35672,0.00015,27.20015]
[1779236721438,34.7,76522.39,0.0,0.35672,0.00015,27.20015]
[1779236721647,34.7,76522.93,0.0,0.3568,0.00015,27.20244]
[1779236726763,34.7,76526.79,0.0,0.35736,0.00015,27.21891]
[1779236727971,34.7,76530.58,0.0,0.35792,0.00015,27.23508]
[1779236727989,34.7,76530.58,0.0,0.35792,0.00015,27.23508]
[1779236728236,34.7,76530.58,0.0,0.35792,0.00015,27.23508]
[1779236730615,34.7,76533.62,0.0,0.35837,0.00015,27.24801]
[1779236730680,34.7,76533.62,0.0,0.35837,0.00015,27.24801]
[1779236730671,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731311,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731330,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731373,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731390,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731462,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731479,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731605,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731627,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731668,34.7,76546.26,0.0,0.36023,0.00015,27.30154]
[1779236731686,34.7,76556.68,0.0,0.36176,0.00015,27.34209]
[1779236731751,34.7,76556.68,0.0,0.36176,0.00015,27.34209]
[1779236732151,34.7,76556.68,0.0,0.36176,0.00015,27.34209]
[1779236732263,34.7,76556.68,0.0,0.36176,0.00015,27.34209]
[1779236733738,34.7,76568.08,0.0,0.36345,0.00015,27.38948]
[1779236735520,34.7,76572.82,0.0,0.36415,0.00015,27.40899]
[1779236735777,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236735955,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236735985,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236736109,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236736131,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236736353,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236736413,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236736531,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236736561,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236736708,34.7,76579.69,0.0,0.36517,0.00015,27.43715]
[1779236736608,34.7,76584.6,0.0,0.3659,0.00015,27.4572]
[1779236736779,34.7,76584.6,0.0,0.3659,0.00015,27.4572]
[1779236736799,34.7,76584.6,0.0,0.3659,0.00015,27.4572]
[1779236736983,34.7,76584.6,0.0,0.3659,0.00015,27.4572]
[1779236737006,34.7,76584.6,0.0,0.3659,0.00015,27.4572]
[1779236737160,34.7,76584.6,0.0,0.3659,0.00015,27.4572]
[1779236737310,34.7,76584.6,0.0,0.36589,0.00015,27.45714]
[1779236739328,34.7,76591.62,0.0,0.36694,0.00015,27.48572]
[1779236739836,34.7,76593.09,0.0,0.36716,0.00015,27.49177]
[1779236739911,34.7,76593.09,0.0,0.36716,0.00015,27.49177]
[1779236743354,34.7,76602.27,0.0,0.36853,0.00015,27.52885]
[1779236747001,34.7,76604.19,0.0,0.36882,0.00015,27.53662]
[1779236747145,34.7,76604.19,0.0,0.36882,0.00015,27.53662]
[1779236747536,34.7,76604.19,0.0,0.36882,0.00015,27.53662]
[1779236747641,34.7,76604.19,0.0,0.36882,0.00015,27.53662]
[1779236747709,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236747873,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748132,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748171,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748320,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748347,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748425,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748467,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748529,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748553,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748572,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748583,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748698,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748727,34.7,76614.82,0.0,0.37041,0.00015,27.57897]
[1779236748758,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236748867,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236748877,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749139,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749145,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749180,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749287,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749309,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749393,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749428,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749497,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749518,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749642,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749728,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749754,34.7,76620.23,0.0,0.37121,0.00015,27.60034]
[1779236749708,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236749853,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236749870,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236750169,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236750191,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236750294,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236750308,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236750400,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236750433,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236750505,34.7,76621.42,0.0,0.37139,0.00015,27.60501]
[1779236750606,34.7,76624.28,0.0,0.37182,0.00015,27.61625]
[1779236755762,34.7,76625.79,0.0,0.37204,0.00015,27.62207]
[1779236759465,34.7,76611.34,0.0,0.36988,0.00015,27.56494]
[1779236761059,34.7,76610.94,0.0,0.36982,0.00015,27.56336]
[1779236761478,34.7,76611.64,0.0,0.36993,0.00015,27.56615]
[1779236765603,34.7,76605.2,0.0,0.36897,0.00015,27.54054]
[1779236765638,34.7,76603.65,0.0,0.36874,0.00015,27.5344]
[1779236767671,34.7,76603.65,0.0,0.36874,0.00015,27.5344]
[1779236767700,34.7,76604.34,0.0,0.36885,0.00015,27.53723]
[1779236773562,34.71,76606.91,0.0,0.36923,0.00015,27.54765]
[1779236778597,34.71,76607.75,0.0,0.36937,0.00015,27.55114]
[1779236783757,34.71,76608.57,0.0,0.36949,0.00015,27.55454]
[1779236783783,34.71,76608.57,0.0,0.36949,0.00015,27.55454]
[1779236783814,34.71,76609.04,0.0,0.36956,0.00015,27.55643]
[1779236784639,34.71,76606.17,0.0,0.36914,0.00015,27.54502]
[1779236789674,34.71,76599.62,0.0,0.36817,0.00015,27.51904]
[1779236790702,34.71,76599.62,0.0,0.36817,0.00015,27.51904]
[1779236790758,34.71,76599.62,0.0,0.36817,0.00015,27.51904]
[1779236791029,34.71,76597.22,0.0,0.36782,0.00015,27.50944]
[1779236791069,34.71,76597.22,0.0,0.36782,0.00015,27.50944]
[1779236791073,34.71,76597.22,0.0,0.36782,0.00015,27.50944]
[1779236791075,34.71,76597.22,0.0,0.36782,0.00015,27.50944]
[1779236791727,34.71,76597.22,0.0,0.36782,0.00015,27.50944]
[1779236791744,34.71,76597.22,0.0,0.36782,0.00015,27.50944]
[1779236791771,34.71,76597.22,0.0,0.36782,0.00015,27.50944]
[1779236791799,34.71,76597.22,0.0,0.36782,0.00015,27.50944]
[1779236791691,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236791875,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236791892,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792021,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792039,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792273,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792311,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792694,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792711,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792757,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792798,34.71,76597.22,0.0,0.3678,0.00015,27.50611]
[1779236792706,34.71,76593.37,0.0,0.36722,0.00015,27.49052]
[1779236793705,34.71,76593.37,0.0,0.36722,0.00015,27.49044]
[1779236796728,34.71,76583.19,0.0,0.3657,0.00015,27.44892]
[1779236801748,34.71,76580.91,0.0,0.36536,0.00015,27.43944]
[1779236801772,34.71,76580.91,0.0,0.36536,0.00015,27.43944]
[1779236802768,34.71,76578.17,0.0,0.36495,0.00015,27.42814]
[1779236807805,34.7,76574.38,0.0,0.36438,0.00015,27.41243]
[1779236809502,34.7,76573.16,0.0,0.36419,0.00015,27.40738]
[1779236809531,34.7,76573.16,0.0,0.36419,0.00015,27.40738]
[1779236814853,34.7,76569.65,0.0,0.36367,0.00015,27.39287]
[1779236818482,34.7,76572.73,0.0,0.36413,0.00015,27.40551]
[1779236818534,34.7,76572.73,0.0,0.36413,0.00015,27.40551]
[1779236818810,34.7,76572.74,0.0,0.36413,0.00015,27.40549]
[1779236823228,34.7,76574.94,0.0,0.36445,0.00015,27.41443]
[1779236823299,34.7,76577.34,0.0,0.3648,0.00015,27.42425]
[1779236826338,34.7,76584.27,0.0,0.36583,0.00015,27.45247]
[1779236832485,34.7,76585.9,0.0,0.36609,0.00015,27.45954]
[1779236837959,34.71,76584.1,0.0,0.36583,0.00015,27.4526]
[1779236843768,34.71,76583.87,0.0,0.36582,0.00015,27.4521]
[1779236848322,34.71,76583.04,0.0,0.3657,0.00015,27.44876]
[1779236848334,34.71,76583.04,0.0,0.3657,0.00015,27.44876]
[1779236848406,34.71,76583.68,0.0,0.36579,0.00015,27.45129]
[1779236852270,34.71,76590.95,0.0,0.36685,0.00015,27.47746]
[1779236852461,34.71,76600.07,0.0,0.36821,0.00015,27.51427]
[1779236857659,34.71,76602.21,0.0,0.36853,0.00015,27.52293]
[1779236860055,34.71,76600.51,0.0,0.36828,0.00015,27.51617]
[1779236860199,34.71,76601.47,0.0,0.36842,0.00015,27.52004]
[1779236865248,34.71,76607.89,0.0,0.36938,0.00015,27.54581]
[1779236865274,34.71,76607.89,0.0,0.36938,0.00015,27.54581]
[1779236865372,34.71,76609.82,0.0,0.36967,0.00015,27.5535]
[1779236871340,34.71,76615.17,0.0,0.37047,0.00015,27.57475]
[1779236873774,34.71,76615.5,0.0,0.37052,0.00015,27.57604]
[1779236875703,34.71,76621.78,0.0,0.37145,0.00015,27.60078]
[1779236881320,34.71,76621.85,0.0,0.37145,0.00015,27.60085]
[1779236886356,34.71,76621.46,0.0,0.37139,0.00015,27.59914]
[1779236891392,34.71,76619.78,0.0,0.37113,0.00015,27.59234]
[1779236896424,34.71,76621.66,0.0,0.3714,0.00015,27.59957]
[1779236901458,34.7,76620.34,0.0,0.3712,0.00015,27.59419]
[1779236906496,34.7,76611.41,0.0,0.36986,0.00015,27.5587]
[1779236911529,34.7,76612.71,0.0,0.37004,0.00015,27.56058]
[1779236916564,34.7,76612.0,0.0,0.36993,0.00015,27.55774]
[1779236919991,34.7,76612.63,0.0,0.37002,0.00015,27.56024]
[1779236920020,34.7,76612.63,0.0,0.37002,0.00015,27.56024]
[1779236920593,34.7,76612.63,0.0,0.37002,0.00015,27.56024]
[1779236925627,34.7,76612.6,0.0,0.37002,0.00015,27.56012]
[1779236930664,34.7,76613.77,0.0,0.37019,0.00015,27.56478]
[1779236935699,34.7,76613.26,0.0,0.37012,0.00015,27.56277]
[1779236940734,34.7,76614.26,0.0,0.37027,0.00015,27.56676]
[1779236945769,34.7,76615.86,0.0,0.37051,0.00015,27.57313]
[1779236950804,34.7,76619.58,0.0,0.37106,0.00015,27.58778]
[1779236955839,34.7,76624.17,0.0,0.37174,0.00015,27.60571]
[1779236960873,34.7,76623.75,0.0,0.37167,0.00015,27.6039]
[1779236963572,34.7,76622.32,0.0,0.37146,0.00015,27.59821]
[1779236963598,34.7,76622.32,0.0,0.37146,0.00015,27.59821]
[1779236963897,34.7,76622.05,0.0,0.37141,0.00015,27.59712]
[1779236968929,34.7,76621.66,0.0,0.37135,0.00015,27.59543]
[1779236973964,34.69,76625.92,0.0,0.37196,0.00015,27.60876]
[1779236979001,34.69,76625.26,0.0,0.37186,0.00015,27.60594]
[1779236984757,34.69,76621.07,0.0,0.37122,0.00015,27.58927]
[1779236991086,34.69,76623.53,0.0,0.37158,0.00015,27.59867]
[1779236993098,34.69,76631.3,0.0,0.37273,0.00015,27.629]
[1779236994800,34.69,76631.3,0.0,0.37273,0.00015,27.629]
[1779236994941,34.68,76630.5,0.0,0.37261,0.00015,27.62578]
[1779236999251,34.69,76635.61,0.0,0.37338,0.00015,27.64593]
[1779236999266,34.69,76635.61,0.0,0.37338,0.00015,27.64593]
[1779237000412,34.69,76636.26,0.0,0.37348,0.00015,27.64851]
[1779237000443,34.69,76636.26,0.0,0.37348,0.00015,27.64851]
[1779237000610,34.69,76636.26,0.0,0.37348,0.00015,27.64851]
[1779237000669,34.69,76636.26,0.0,0.37348,0.00015,27.64851]
[1779237000851,34.69,76636.26,0.0,0.37348,0.00015,27.64851]
[1779237000928,34.69,76636.26,0.0,0.37348,0.00015,27.64851]
[1779237000946,34.69,76636.26,0.0,0.37348,0.00015,27.64851]
[1779237000939,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001049,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001441,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001749,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001776,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001839,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001865,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001875,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001892,34.69,76637.49,0.0,0.37367,0.00015,27.65328]
[1779237001993,34.69,76655.76,0.0,0.37641,0.00015,27.72367]
[1779237002029,34.69,76655.76,0.0,0.37641,0.00015,27.72367]
[1779237002037,34.69,76655.76,0.0,0.37641,0.00015,27.72367]
[1779237002127,34.69,76655.76,0.0,0.37641,0.00015,27.72367]
[1779237002154,34.69,76655.76,0.0,0.37641,0.00015,27.72367]
[1779237002589,34.69,76655.76,0.0,0.37641,0.00015,27.72367]
[1779237002596,34.69,76655.76,0.0,0.37641,0.00015,27.72367]
[1779237002672,34.69,76655.76,0.0,0.37641,0.00015,27.72367]
[1779237002831,34.69,76663.34,0.0,0.37755,0.00015,27.75243]
[1779237003351,34.69,76663.34,0.0,0.37755,0.00015,27.75243]
[1779237003432,34.69,76663.34,0.0,0.37755,0.00015,27.75243]
[1779237003556,34.69,76663.34,0.0,0.37755,0.00015,27.75243]
[1779237003580,34.69,76663.34,0.0,0.37755,0.00015,27.75243]
[1779237003772,34.69,76663.34,0.0,0.37755,0.00015,27.75243]
[1779237003832,34.69,76663.34,0.0,0.37755,0.00015,27.75243]
[1779237003990,34.69,76663.34,0.0,0.37755,0.00015,27.75243]
[1779237003908,34.69,76663.9,0.0,0.37763,0.00015,27.75447]
[1779237005532,34.69,76666.18,0.0,0.37797,0.00015,27.76299]
[1779237005613,34.69,76666.18,0.0,0.37797,0.00015,27.76299]
[1779237005639,34.69,76666.18,0.0,0.37797,0.00015,27.76299]
[1779237005725,34.69,76670.51,0.0,0.37861,0.00015,27.77912]
[1779237007464,34.69,76670.51,0.0,0.37861,0.00015,27.7791]
[1779237007797,34.68,76677.3,0.0,0.37961,0.00015,27.80414]
[1779237013090,34.68,76679.83,0.0,0.37999,0.00015,27.81338]
[1779237016719,34.68,76668.45,0.0,0.37826,0.00015,27.77047]
[1779237018854,34.67,76665.74,0.0,0.37785,0.00015,27.76017]
[1779237018884,34.67,76665.74,0.0,0.37785,0.00015,27.76017]
[1779237018932,34.67,76666.02,0.0,0.37789,0.00015,27.76119]
[1779237024317,34.67,76665.27,0.0,0.37778,0.00015,27.75843]
[1779237029354,34.68,76665.82,0.0,0.37787,0.00015,27.76059]
[1779237034391,34.68,76667.53,0.0,0.37811,0.00015,27.76384]
[1779237039427,34.68,76669.08,0.0,0.37834,0.00015,27.7696]
[1779237040790,34.68,76669.08,0.0,0.37834,0.00015,27.7696]
[1779237040822,34.68,76669.08,0.0,0.37834,0.00015,27.7696]
[1779237040923,34.67,76674.87,0.0,0.37921,0.00015,27.79129]
[1779237043395,34.67,76678.07,0.0,0.37968,0.00015,27.80304]
[1779237043454,34.67,76679.25,0.0,0.37985,0.00015,27.80723]
[1779237044461,34.67,76686.97,0.0,0.38101,0.00015,27.83582]
[1779237045667,34.67,76686.97,0.0,0.38101,0.00015,27.83582]
[1779237047484,34.67,76699.32,0.0,0.38287,0.00015,27.88103]
[1779237049573,34.67,76702.31,0.0,0.38332,0.00015,27.8919]
[1779237049816,34.67,76702.31,0.0,0.38332,0.00015,27.8919]
[1779237049924,34.67,76703.49,0.0,0.38349,0.00015,27.89612]
[1779237051517,34.67,76711.22,0.0,0.38466,0.00015,27.92407]
[1779237054976,34.67,76715.92,0.0,0.38537,0.00015,27.94097]
[1779237055042,34.67,76718.13,0.0,0.3857,0.00015,27.94888]
[1779237055254,34.67,76718.13,0.0,0.3857,0.00015,27.94888]
[1779237055277,34.67,76718.13,0.0,0.3857,0.00015,27.94888]
[1779237055620,34.67,76718.13,0.0,0.3857,0.00015,27.94888]
[1779237055918,34.67,76718.13,0.0,0.3857,0.00015,27.94888]
[1779237055934,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056126,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056180,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056210,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056240,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056309,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056324,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056362,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056414,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056456,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056544,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056637,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056662,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056706,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056741,34.67,76746.93,0.0,0.39006,0.00015,28.05004]
[1779237056909,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057104,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057159,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057210,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057241,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057419,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057503,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057532,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057588,34.66,76756.6,0.0,0.3915,0.00015,28.08278]
[1779237057689,34.66,76754.38,0.0,0.39115,0.00015,28.07502]
[1779237061845,34.66,76763.68,0.0,0.39256,0.00015,28.10659]
[1779237062161,34.66,76763.68,0.0,0.39256,0.00015,28.10659]
[1779237062608,34.66,76763.68,0.0,0.39256,0.00015,28.10659]
[1779237063082,34.66,76775.35,0.0,0.39433,0.00015,28.14589]
[1779237064027,34.66,76783.76,0.0,0.3956,0.00015,28.17385]
[1779237064368,34.66,76783.76,0.0,0.3956,0.00015,28.17385]
[1779237064518,34.66,76783.76,0.0,0.3956,0.00015,28.17385]
[1779237064525,34.66,76783.76,0.0,0.3956,0.00015,28.17385]
[1779237064619,34.65,76783.76,0.0,0.39559,0.00015,28.17358]
[1779237066292,34.65,76781.07,0.0,0.39517,0.00015,28.16436]
[1779237066632,34.65,76781.07,0.0,0.39517,0.00015,28.16434]
[1779237068755,34.65,76778.63,0.0,0.39479,0.00015,28.1562]
[1779237068778,34.65,76778.63,0.0,0.39479,0.00015,28.1562]
[1779237070176,34.64,76781.43,0.0,0.39519,0.00015,28.16504]
[1779237070876,34.64,76787.03,0.0,0.39603,0.00015,28.18331]
[1779237073438,34.64,76791.87,0.0,0.39677,0.00015,28.19924]
[1779237073569,34.64,76791.87,0.0,0.39677,0.00015,28.19924]
[1779237074016,34.64,76794.33,0.0,0.39715,0.00015,28.20734]
[1779237074455,34.64,76794.33,0.0,0.39715,0.00015,28.20734]
[1779237074482,34.64,76794.33,0.0,0.39715,0.00015,28.20734]
[1779237074768,34.64,76794.48,0.0,0.39717,0.00015,28.20787]
[1779237076394,34.64,76794.48,0.0,0.39717,0.00015,28.2079]
[1779237076506,34.64,76794.48,0.0,0.39717,0.00015,28.2079]
[1779237076530,34.64,76794.48,0.0,0.39717,0.00015,28.2079]
[1779237076546,34.64,76794.48,0.0,0.39717,0.00015,28.2079]
[1779237077085,34.64,76794.48,0.0,0.39717,0.00015,28.2079]
[1779237076712,34.64,76796.41,0.0,0.39747,0.00015,28.21423]
[1779237077455,34.64,76796.41,0.0,0.39747,0.00015,28.21423]
[1779237077716,34.65,76791.39,0.0,0.39672,0.00015,28.19821]
[1779237078564,34.65,76791.39,0.0,0.39672,0.00015,28.19821]
[1779237080118,34.65,76782.74,0.0,0.39542,0.00015,28.16984]
[1779237080219,34.65,76782.74,0.0,0.39542,0.00015,28.16984]
[1779237080232,34.65,76782.74,0.0,0.39542,0.00015,28.16984]
[1779237080738,34.65,76779.41,0.0,0.39491,0.00015,28.15875]
[1779237082579,34.65,76772.97,0.0,0.39393,0.00015,28.13721]
[1779237082751,34.65,76772.97,0.0,0.39393,0.00015,28.13719]
[1779237083435,34.65,76772.97,0.0,0.39393,0.00015,28.13719]
[1779237083465,34.65,76772.97,0.0,0.39393,0.00015,28.13719]
[1779237083550,34.65,76772.97,0.0,0.39393,0.00015,28.13719]
[1779237083597,34.65,76772.97,0.0,0.39393,0.00015,28.13719]
[1779237084021,34.65,76763.94,0.0,0.39256,0.00015,28.10671]
[1779237084585,34.65,76763.94,0.0,0.39256,0.00015,28.10671]
[1779237084766,34.65,76763.94,0.0,0.39256,0.00015,28.10672]
[1779237089723,34.65,76763.01,0.0,0.39242,0.00015,28.10358]
[1779237089869,34.65,76763.01,0.0,0.39242,0.00015,28.10358]
[1779237090026,34.65,76779.98,0.0,0.39499,0.00015,28.1606]
[1779237090680,34.65,76779.98,0.0,0.39499,0.00015,28.1606]
[1779237090915,34.65,76779.98,0.0,0.39499,0.00015,28.1606]
[1779237090923,34.65,76779.98,0.0,0.39499,0.00015,28.1606]
[1779237090952,34.65,76779.98,0.0,0.39499,0.00015,28.1606]
[1779237091054,34.65,76784.29,0.0,0.39564,0.00015,28.17169]
[1779237092727,34.65,76784.29,0.0,0.39563,0.00015,28.17165]
[1779237092823,34.65,76784.8,0.0,0.39571,0.00015,28.17339]
[1779237097859,34.65,76780.26,0.0,0.39503,0.00015,28.15841]
[1779237098419,34.65,76780.26,0.0,0.39503,0.00015,28.15841]
[1779237098459,34.65,76780.26,0.0,0.39503,0.00015,28.15841]
[1779237098507,34.65,76780.26,0.0,0.39503,0.00015,28.15841]
[1779237098516,34.65,76780.26,0.0,0.39503,0.00015,28.15841]
[1779237099059,34.65,76775.74,0.0,0.39434,0.00015,28.14332]
[1779237100862,34.65,76775.74,0.0,0.39434,0.00015,28.1433]
[1779237100890,34.65,76775.74,0.0,0.39434,0.00015,28.1433]
[1779237100956,34.65,76771.93,0.0,0.39376,0.00015,28.13051]
[1779237104244,34.65,76766.63,0.0,0.39295,0.00015,28.11263]
[1779237104317,34.65,76766.63,0.0,0.39295,0.00015,28.11263]
[1779237104846,34.65,76766.63,0.0,0.39295,0.00015,28.11263]
[1779237104912,34.65,76758.83,0.0,0.39177,0.00015,28.08613]
[1779237108938,34.65,76754.48,0.0,0.39111,0.00015,28.07133]
[1779237109592,34.65,76754.48,0.0,0.39111,0.00015,28.07133]
[1779237109619,34.65,76754.48,0.0,0.39111,0.00015,28.07133]
[1779237109989,34.65,76757.06,0.0,0.39151,0.00015,28.08019]
[1779237115987,34.65,76757.09,0.0,0.39152,0.00015,28.08043]
[1779237116339,34.65,76757.09,0.0,0.39152,0.00015,28.08043]
[1779237116372,34.65,76757.09,0.0,0.39152,0.00015,28.08043]
[1779237117056,34.65,76757.09,0.0,0.39152,0.00015,28.08043]
[1779237117101,34.65,76757.07,0.0,0.39152,0.00015,28.08039]
[1779237117400,34.65,76757.07,0.0,0.39152,0.00015,28.08039]
[1779237117431,34.65,76757.07,0.0,0.39152,0.00015,28.08039]
[1779237118004,34.65,76757.07,0.0,0.39152,0.00015,28.08042]
[1779237118431,34.65,76757.07,0.0,0.39152,0.00015,28.08042]
[1779237118491,34.65,76757.07,0.0,0.39152,0.00015,28.08042]
[1779237119063,34.65,76757.07,0.0,0.39152,0.00015,28.08042]
[1779237125058,34.65,76743.77,0.0,0.3895,0.00015,28.03461]
[1779237129988,34.65,76736.77,0.0,0.38844,0.00015,28.0101]
[1779237130023,34.65,76736.77,0.0,0.38844,0.00015,28.0101]
[1779237130146,34.65,76728.2,0.0,0.38714,0.00015,27.97994]
[1779237135828,34.65,76728.99,0.0,0.38726,0.00015,27.98269]
[1779237139573,34.65,76735.14,0.0,0.38819,0.00015,28.00436]
[1779237140079,34.65,76735.14,0.0,0.38819,0.00015,28.00436]
[1779237142910,34.65,76734.69,0.0,0.38812,0.00015,28.00278]
[1779237143195,34.65,76735.26,0.0,0.38821,0.00015,28.00478]
[1779237143931,34.65,76735.26,0.0,0.38821,0.00015,28.00478]
[1779237148230,34.65,76727.41,0.0,0.38702,0.00015,27.97714]
[1779237151585,34.65,76727.18,0.0,0.38699,0.00015,27.97635]
[1779237153500,34.65,76724.58,0.0,0.38658,0.00015,27.96392]
[1779237154181,34.65,76724.58,0.0,0.38658,0.00015,27.96392]
[1779237154020,34.65,76722.26,0.0,0.38623,0.00015,27.95565]
[1779237154251,34.65,76722.26,0.0,0.38623,0.00015,27.95565]
[1779237154579,34.65,76722.26,0.0,0.38623,0.00015,27.95565]
[1779237154638,34.65,76722.26,0.0,0.38623,0.00015,27.95565]
[1779237154670,34.65,76722.26,0.0,0.38623,0.00015,27.95565]
[1779237154693,34.65,76722.26,0.0,0.38623,0.00015,27.95565]
[1779237154837,34.65,76722.26,0.0,0.38623,0.00015,27.95565]
[1779237155209,34.65,76722.26,0.0,0.38623,0.00015,27.95565]
[1779237155158,34.65,76712.22,0.0,0.38471,0.00015,27.91972]
[1779237155233,34.65,76712.22,0.0,0.38471,0.00015,27.91972]
[1779237155385,34.65,76712.22,0.0,0.38471,0.00015,27.91972]
[1779237155412,34.65,76712.22,0.0,0.38471,0.00015,27.91972]
[1779237156189,34.65,76712.22,0.0,0.38471,0.00015,27.91972]
[1779237156196,34.65,76712.22,0.0,0.38471,0.00015,27.91972]
[1779237155969,34.65,76693.3,0.0,0.38186,0.00015,27.85097]
[1779237157112,34.65,76687.06,0.0,0.38092,0.00015,27.82793]
[1779237162118,34.65,76692.05,0.0,0.38166,0.00015,27.84613]
[1779237165138,34.64,76683.95,0.0,0.38043,0.00015,27.81602]
[1779237170146,34.64,76686.79,0.0,0.38085,0.00015,27.82639]
[1779237173691,34.64,76687.3,0.0,0.38092,0.00015,27.82812]
[1779237173727,34.64,76687.3,0.0,0.38092,0.00015,27.82812]
[1779237173890,34.64,76687.3,0.0,0.38092,0.00015,27.82812]
[1779237174105,34.64,76683.29,0.0,0.38031,0.00015,27.81323]
[1779237175403,34.64,76681.19,0.0,0.38,0.00015,27.80539]
[1779237175416,34.64,76681.19,0.0,0.38,0.00015,27.80539]
[1779237175501,34.64,76676.3,0.0,0.37926,0.00015,27.78713]
[1779237182077,34.64,76676.31,0.0,0.37926,0.00015,27.78713]
[1779237187512,34.64,76683.44,0.0,0.38033,0.00015,27.81358]
[1779237188738,34.64,76683.44,0.0,0.38033,0.00015,27.81358]
[1779237188774,34.64,76683.44,0.0,0.38033,0.00015,27.81358]
[1779237188859,34.64,76675.68,0.0,0.37916,0.00015,27.78465]
[1779237190097,34.64,76675.68,0.0,0.37916,0.00015,27.78465]
[1779237190153,34.64,76675.24,0.0,0.37909,0.00015,27.783]
[1779237191409,34.64,76675.24,0.0,0.37909,0.00015,27.78301]
[1779237191451,34.64,76675.24,0.0,0.37909,0.00015,27.78301]
[1779237191539,34.64,76674.43,0.0,0.37897,0.00015,27.77998]
[1779237192421,34.64,76674.43,0.0,0.37897,0.00015,27.77998]
[1779237192448,34.64,76674.43,0.0,0.37897,0.00015,27.77998]
[1779237192740,34.64,76665.55,0.0,0.37764,0.00015,27.74655]
[1779237194194,34.64,76665.55,0.0,0.37764,0.00015,27.74655]
[1779237194563,34.64,76661.67,0.0,0.37706,0.00015,27.73191]
[1779237195521,34.64,76661.67,0.0,0.37706,0.00015,27.73191]
[1779237195585,34.64,76661.67,0.0,0.37706,0.00015,27.73191]
[1779237195770,34.64,76661.67,0.0,0.37706,0.00015,27.73191]
[1779237195890,34.64,76661.67,0.0,0.37706,0.00015,27.73191]
[1779237196014,34.64,76661.67,0.0,0.37706,0.00015,27.73191]
[1779237196078,34.64,76661.67,0.0,0.37706,0.00015,27.73191]
[1779237196197,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196263,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196294,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196734,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196761,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196841,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196879,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196937,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196965,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196974,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196979,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196986,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237196995,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237197153,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237197172,34.64,76655.84,0.0,0.37618,0.00015,27.70975]
[1779237197151,34.64,76641.36,0.0,0.37401,0.00015,27.65408]
[1779237197280,34.64,76641.36,0.0,0.37401,0.00015,27.65408]
[1779237197315,34.64,76641.36,0.0,0.37401,0.00015,27.65408]
[1779237197533,34.64,76641.36,0.0,0.37401,0.00015,27.65408]
[1779237197551,34.64,76641.36,0.0,0.37401,0.00015,27.65408]
[1779237197594,34.64,76639.12,0.0,0.37368,0.00015,27.64546]
[1779237199630,34.64,76639.12,0.0,0.37368,0.00015,27.64542]
[1779237199647,34.64,76639.12,0.0,0.37368,0.00015,27.64542]
[1779237199688,34.64,76633.86,0.0,0.37289,0.00015,27.62491]
[1779237204995,34.64,76629.68,0.0,0.37226,0.00015,27.60847]
[1779237207050,34.64,76623.2,0.0,0.37129,0.00015,27.58297]
[1779237207078,34.64,76623.2,0.0,0.37129,0.00015,27.58297]
[1779237207427,34.64,76622.9,0.0,0.37124,0.00015,27.58179]
[1779237208052,34.64,76622.9,0.0,0.37124,0.00015,27.58179]
[1779237208084,34.64,76622.9,0.0,0.37124,0.00015,27.58179]
[1779237208138,34.64,76622.35,0.0,0.37116,0.00015,27.57961]
[1779237209076,34.64,76622.35,0.0,0.37116,0.00015,27.57961]
[1779237209093,34.64,76622.35,0.0,0.37116,0.00015,27.57961]
[1779237210439,34.64,76621.83,0.0,0.37108,0.00015,27.57756]
[1779237210714,34.64,76619.82,0.0,0.37078,0.00015,27.56961]
[1779237216363,34.64,76619.97,0.0,0.37079,0.00015,27.56698]
[1779237217953,34.64,76620.21,0.0,0.37083,0.00015,27.56794]
[1779237217968,34.64,76620.21,0.0,0.37083,0.00015,27.56794]
[1779237218553,34.64,76618.75,0.0,0.37061,0.00015,27.56216]
[1779237219254,34.64,76618.75,0.0,0.37061,0.00015,27.56216]
[1779237219276,34.64,76612.36,0.0,0.36966,0.00015,27.53678]
[1779237220051,34.64,76612.36,0.0,0.36966,0.00015,27.53678]
[1779237220096,34.64,76612.36,0.0,0.36966,0.00015,27.53678]
[1779237220172,34.64,76610.19,0.0,0.36933,0.00015,27.52814]
[1779237220884,34.64,76610.19,0.0,0.36933,0.00015,27.52814]
[1779237220935,34.64,76610.19,0.0,0.36933,0.00015,27.52814]
[1779237221503,34.64,76603.78,0.0,0.36838,0.00015,27.50249]
[1779237221537,34.64,76603.78,0.0,0.36838,0.00015,27.50249]
[1779237222141,34.64,76603.78,0.0,0.36838,0.00015,27.50249]
[1779237222176,34.64,76603.78,0.0,0.36838,0.00015,27.50249]
[1779237222243,34.64,76583.71,0.0,0.36538,0.00015,27.421]
[1779237222441,34.64,76583.71,0.0,0.36538,0.00015,27.421]
[1779237222812,34.64,76583.71,0.0,0.36538,0.00015,27.42096]
[1779237227267,34.64,76581.95,0.0,0.36512,0.00015,27.41365]
[1779237227248,34.63,76597.93,0.0,0.36749,0.00015,27.47864]
[1779237227298,34.63,76597.93,0.0,0.36749,0.00015,27.47864]
[1779237227847,34.63,76597.93,0.0,0.36749,0.00015,27.47856]
[1779237229850,34.63,76599.32,0.0,0.36769,0.00015,27.48409]
[1779237229873,34.63,76599.32,0.0,0.36769,0.00015,27.48409]
[1779237230236,34.63,76599.32,0.0,0.36769,0.00015,27.48409]
[1779237229952,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230297,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230566,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230582,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230713,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230732,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230838,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230875,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230943,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237230964,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237231132,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237231221,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237231230,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237231237,34.63,76608.67,0.0,0.36909,0.00015,27.5217]
[1779237231233,34.63,76613.42,0.0,0.3698,0.00015,27.54069]
[1779237232076,34.63,76614.43,0.0,0.36995,0.00015,27.54473]
[1779237233649,34.63,76614.43,0.0,0.36995,0.00015,27.54462]
[1779237233890,34.63,76606.68,0.0,0.36879,0.00015,27.51357]
[1779237235289,34.63,76593.95,0.0,0.36689,0.00015,27.4623]
[1779237235363,34.63,76593.95,0.0,0.36689,0.00015,27.4623]
[1779237235402,34.63,76593.95,0.0,0.36689,0.00015,27.4623]
[1779237235909,34.63,76593.95,0.0,0.36689,0.00015,27.4623]
[1779237237214,34.63,76578.3,0.0,0.36456,0.00015,27.39824]
[1779237242952,34.63,76585.54,0.0,0.36563,0.00015,27.4278]
[1779237244966,34.63,76591.81,0.0,0.36656,0.00015,27.45324]
[1779237245852,34.63,76591.81,0.0,0.36656,0.00015,27.45324]
[1779237246013,34.63,76591.81,0.0,0.36655,0.00015,27.45317]
[1779237246981,34.63,76599.84,0.0,0.36775,0.00015,27.48562]
[1779237248465,34.63,76601.31,0.0,0.36796,0.00015,27.49145]
[1779237249611,34.63,76601.21,0.0,0.36795,0.00015,27.49095]
[1779237250010,34.63,76601.21,0.0,0.36795,0.00015,27.49095]
[1779237251567,34.62,76606.87,0.0,0.36878,0.00015,27.51351]
[1779237252018,34.62,76608.91,0.0,0.36909,0.00015,27.52171]
[1779237253541,34.62,76606.43,0.0,0.36872,0.00015,27.51179]
[1779237254032,34.62,76607.97,0.0,0.36895,0.00015,27.51799]
[1779237255596,34.62,76608.03,0.0,0.36896,0.00015,27.51825]
[1779237256046,34.62,76609.2,0.0,0.36913,0.00015,27.52295]
[1779237261116,34.63,76610.84,0.0,0.36938,0.00015,27.52956]
[1779237266518,34.63,76611.61,0.0,0.3695,0.00015,27.53267]
[1779237266535,34.63,76611.61,0.0,0.3695,0.00015,27.53267]
[1779237266596,34.63,76611.61,0.0,0.3695,0.00015,27.53267]
[1779237266658,34.63,76611.61,0.0,0.3695,0.00015,27.53267]
[1779237267693,34.63,76612.15,0.0,0.36958,0.00015,27.53483]
[1779237268128,34.63,76612.55,0.0,0.36964,0.00015,27.53643]
[1779237273000,34.63,76617.24,0.0,0.37032,0.00015,27.55179]
[1779237277299,34.62,76609.88,0.0,0.36922,0.00015,27.52244]
[1779237283234,34.63,76617.47,0.0,0.37036,0.00015,27.55272]
[1779237286333,34.63,76627.08,0.0,0.3718,0.00015,27.59068]
[1779237288272,34.62,76635.64,0.0,0.37308,0.00015,27.62416]
[1779237288483,34.62,76635.64,0.0,0.37308,0.00015,27.62416]
[1779237288513,34.62,76635.64,0.0,0.37308,0.00015,27.62416]
[1779237288717,34.62,76635.64,0.0,0.37308,0.00015,27.62416]
[1779237289277,34.62,76641.34,0.0,0.37393,0.00015,27.64628]
[1779237291674,34.62,76644.41,0.0,0.37438,0.00015,27.65805]
[1779237293229,34.62,76646.29,0.0,0.37466,0.00015,27.66525]
[1779237293644,34.62,76652.53,0.0,0.3756,0.00015,27.68919]
[1779237294312,34.62,76652.53,0.0,0.3756,0.00015,27.68925]
[1779237295686,34.62,76651.73,0.0,0.37548,0.00015,27.68622]
[1779237296327,34.62,76651.77,0.0,0.37549,0.00015,27.68642]
[1779237300444,34.62,76652.69,0.0,0.37563,0.00015,27.69009]
[1779237301315,34.62,76652.69,0.0,0.37563,0.00015,27.69009]
[1779237301333,34.62,76652.69,0.0,0.37563,0.00015,27.69009]
[1779237301362,34.63,76657.67,0.0,0.37638,0.00015,27.70917]
[1779237303721,34.63,76673.79,0.0,0.37881,0.00015,27.7702]
[1779237307658,34.62,76678.2,0.0,0.37945,0.00015,27.78632]
[1779237307755,34.62,76681.11,0.0,0.37989,0.00015,27.79705]
[1779237309372,34.62,76681.11,0.0,0.37989,0.00015,27.79705]
[1779237313052,34.61,76684.5,0.0,0.38037,0.00015,27.80916]
[1779237313123,34.61,76686.55,0.0,0.38068,0.00015,27.81673]
[1779237318490,34.61,76690.95,0.0,0.38133,0.00015,27.83274]
[1779237323525,34.61,76688.27,0.0,0.38092,0.00015,27.82266]
[1779237328560,34.61,76686.77,0.0,0.38069,0.00015,27.81692]
[1779237333596,34.6,76692.56,0.0,0.38154,0.00015,27.83492]
[1779237338631,34.6,76698.19,0.0,0.38238,0.00015,27.85538]
[1779237343665,34.6,76696.83,0.0,0.38216,0.00015,27.85014]
[1779237348700,34.59,76691.43,0.0,0.38134,0.00015,27.83003]
[1779237353736,34.59,76691.33,0.0,0.38131,0.00015,27.82947]
[1779237355547,34.59,76692.27,0.0,0.38145,0.00015,27.8329]
[1779237355750,34.59,76692.68,0.0,0.38151,0.00015,27.83438]
[1779237359778,34.58,76681.74,0.0,0.37983,0.00015,27.79305]
[1779237363961,34.58,76691.19,0.0,0.38124,0.00015,27.82791]
[1779237367258,34.57,76680.58,0.0,0.37961,0.00015,27.78776]
[1779237367562,34.57,76680.58,0.0,0.37961,0.00015,27.78776]
[1779237367585,34.57,76680.58,0.0,0.37961,0.00015,27.78776]
[1779237368332,34.57,76674.12,0.0,0.37862,0.00015,27.76329]
[1779237373877,34.57,76674.29,0.0,0.37865,0.00015,27.76403]
[1779237378914,34.57,76678.96,0.0,0.37936,0.00015,27.78164]
[1779237379954,34.57,76678.96,0.0,0.37936,0.00015,27.78164]
[1779237379990,34.57,76678.96,0.0,0.37936,0.00015,27.78164]
[1779237380101,34.57,76678.96,0.0,0.37936,0.00015,27.78164]
[1779237380139,34.57,76678.96,0.0,0.37936,0.00015,27.78164]
[1779237380240,34.57,76674.39,0.0,0.37867,0.00015,27.7645]
[1779237385377,34.57,76669.14,0.0,0.37789,0.00015,27.74479]
[1779237385525,34.57,76668.67,0.0,0.37782,0.00015,27.74304]
[1779237385547,34.57,76668.67,0.0,0.37782,0.00015,27.74304]
[1779237385963,34.57,76668.67,0.0,0.37782,0.00015,27.74307]
[1779237390999,34.57,76672.03,0.0,0.37832,0.00015,27.75265]
[1779237394836,34.57,76668.31,0.0,0.37776,0.00015,27.73867]
[1779237394917,34.57,76668.31,0.0,0.37776,0.00015,27.73867]
[1779237395167,34.57,76668.31,0.0,0.37776,0.00015,27.73867]
[1779237395211,34.57,76668.31,0.0,0.37776,0.00015,27.73867]
[1779237395461,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237395837,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237395853,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237395918,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237395946,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237396045,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237396075,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237396166,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237396201,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237396276,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237396300,34.57,76657.34,0.0,0.37611,0.00015,27.69698]
[1779237396374,34.57,76648.1,0.0,0.37472,0.00015,27.66144]
[1779237402078,34.57,76646.81,0.0,0.37453,0.00015,27.65646]
[1779237407116,34.57,76649.44,0.0,0.37492,0.00015,27.66666]
[1779237410073,34.57,76649.79,0.0,0.37498,0.00015,27.66803]
[1779237410094,34.57,76649.79,0.0,0.37498,0.00015,27.66803]
[1779237410174,34.57,76649.7,0.0,0.37496,0.00015,27.66768]
[1779237415174,34.57,76649.23,0.0,0.37489,0.00015,27.66589]
[1779237419455,34.58,76658.35,0.0,0.37627,0.00015,27.70097]
[1779237425563,34.58,76654.65,0.0,0.37573,0.00015,27.68718]
[1779237431598,34.58,76651.04,0.0,0.37519,0.00015,27.67344]
[1779237437279,34.58,76644.03,0.0,0.37415,0.00015,27.64653]
[1779237442369,34.59,76645.26,0.0,0.37434,0.00015,27.65153]
[1779237446517,34.59,76645.57,0.0,0.37439,0.00015,27.65288]
[1779237446548,34.59,76645.57,0.0,0.37439,0.00015,27.65288]
[1779237447416,34.59,76642.76,0.0,0.37397,0.00015,27.64203]
[1779237452453,34.59,76642.98,0.0,0.374,0.00015,27.63988]
[1779237456590,34.59,76642.92,0.0,0.374,0.00015,27.63983]
[1779237456624,34.59,76642.92,0.0,0.374,0.00015,27.63983]
[1779237457478,34.59,76642.92,0.0,0.374,0.00015,27.63983]
[1779237457516,34.59,76642.92,0.0,0.374,0.00015,27.63983]
[1779237457497,34.59,76652.84,0.0,0.37549,0.00015,27.67817]
[1779237457606,34.59,76652.84,0.0,0.37549,0.00015,27.67817]
[1779237457668,34.59,76652.84,0.0,0.37549,0.00015,27.67817]
[1779237457844,34.59,76652.84,0.0,0.37549,0.00015,27.67817]
[1779237457874,34.59,76652.84,0.0,0.37549,0.00015,27.67817]
[1779237458198,34.59,76652.84,0.0,0.37549,0.00015,27.67817]
[1779237458497,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458540,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458554,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458578,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458612,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458709,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458731,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458771,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458788,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458939,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237458965,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237459087,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237459109,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237459509,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237459529,34.59,76669.27,0.0,0.37797,0.00015,27.74082]
[1779237459508,34.59,76678.15,0.0,0.37931,0.00015,27.77423]
[1779237460019,34.59,76678.15,0.0,0.37931,0.00015,27.77423]
[1779237460511,34.59,76680.37,0.0,0.37964,0.00015,27.78253]
[1779237463532,34.59,76689.69,0.0,0.38104,0.00015,27.81713]
[1779237468189,34.59,76681.59,0.0,0.37982,0.00015,27.78698]
[1779237470308,34.59,76681.59,0.0,0.37982,0.00015,27.78698]
[1779237470353,34.59,76680.84,0.0,0.37971,0.00015,27.78418]
[1779237472595,34.59,76673.04,0.0,0.37853,0.00015,27.75496]
[1779237478260,34.59,76669.64,0.0,0.37802,0.00015,27.74226]
[1779237479427,34.59,76669.64,0.0,0.37802,0.00015,27.74226]
[1779237479475,34.59,76669.64,0.0,0.37802,0.00015,27.74226]
[1779237479528,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237479705,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237479759,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237479819,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237479936,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237479966,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237480140,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237480171,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237480345,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237480378,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237480510,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237480528,34.59,76668.62,0.0,0.37787,0.00015,27.73843]
[1779237480538,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480591,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480616,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480717,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480732,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480762,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480795,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480822,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480972,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237480998,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237481390,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237481411,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237481536,34.6,76662.14,0.0,0.3769,0.00015,27.71392]
[1779237481560,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237481641,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237481648,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237481766,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237481796,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237481935,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237481972,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237482292,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237482299,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237482305,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237482460,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237482478,34.6,76657.02,0.0,0.37613,0.00015,27.69443]
[1779237482498,34.6,76655.84,0.0,0.37596,0.00015,27.68997]
[1779237482712,34.6,76655.84,0.0,0.37596,0.00015,27.68997]
[1779237482743,34.6,76655.84,0.0,0.37596,0.00015,27.68997]
[1779237482813,34.6,76655.66,0.0,0.37593,0.00015,27.68928]
[1779237485138,34.6,76655.4,0.0,0.37589,0.00015,27.68834]
[1779237485171,34.6,76655.4,0.0,0.37589,0.00015,27.68834]
[1779237485246,34.6,76641.81,0.0,0.37385,0.00015,27.63599]
[1779237486351,34.6,76641.81,0.0,0.37385,0.00015,27.63599]
[1779237486384,34.6,76641.81,0.0,0.37385,0.00015,27.63599]
[1779237486490,34.6,76638.74,0.0,0.37339,0.00015,27.62396]
[1779237486823,34.6,76630.75,0.0,0.37219,0.00015,27.59272]
[1779237490376,34.6,76624.34,0.0,0.37123,0.00015,27.56745]
[1779237490407,34.6,76624.34,0.0,0.37123,0.00015,27.56745]
[1779237490478,34.6,76624.04,0.0,0.37118,0.00015,27.56628]
[1779237491626,34.6,76624.04,0.0,0.37118,0.00015,27.56628]
[1779237491650,34.6,76624.04,0.0,0.37118,0.00015,27.56628]
[1779237491733,34.6,76624.59,0.0,0.37127,0.00015,27.56847]
[1779237496925,34.6,76625.15,0.0,0.37135,0.00015,27.57072]
[1779237498430,34.6,76625.32,0.0,0.37138,0.00015,27.57139]
[1779237498466,34.6,76625.32,0.0,0.37138,0.00015,27.57139]
[1779237498540,34.6,76624.18,0.0,0.37121,0.00015,27.5669]
[1779237500183,34.6,76618.87,0.0,0.37041,0.00015,27.54587]
[1779237500218,34.6,76618.87,0.0,0.37041,0.00015,27.54587]
[1779237500292,34.6,76617.94,0.0,0.37027,0.00015,27.54218]
[1779237506138,34.6,76617.82,0.0,0.37026,0.00015,27.54182]
[1779237506144,34.6,76627.07,0.0,0.37165,0.00015,27.57844]
[1779237512447,34.6,76626.91,0.0,0.37162,0.00015,27.57779]
[1779237512500,34.6,76619.33,0.0,0.37047,0.00015,27.54456]
[1779237514895,34.6,76612.41,0.0,0.36944,0.00015,27.51705]
[1779237519930,34.6,76609.99,0.0,0.36908,0.00015,27.50754]
[1779237522950,34.6,76621.58,0.0,0.37082,0.00015,27.55377]
[1779237527987,34.6,76624.1,0.0,0.3712,0.00015,27.56375]
[1779237533582,34.6,76626.4,0.0,0.37154,0.00015,27.57279]
[1779237540043,34.6,76628.01,0.0,0.37178,0.00015,27.57905]
[1779237540735,34.6,76628.76,0.0,0.37189,0.00015,27.58198]
[1779237540747,34.6,76628.76,0.0,0.37189,0.00015,27.58198]
[1779237541079,34.6,76628.76,0.0,0.37189,0.00015,27.58197]
[1779237543092,34.6,76636.2,0.0,0.373,0.00015,27.61107]
[1779237548126,34.6,76632.54,0.0,0.37245,0.00015,27.59656]
[1779237553162,34.6,76628.24,0.0,0.3718,0.00015,27.57954]
[1779237558197,34.59,76627.78,0.0,0.37172,0.00015,27.57762]
[1779237563231,34.59,76633.96,0.0,0.37265,0.00015,27.6018]
[1779237567614,34.59,76640.37,0.0,0.3736,0.00015,27.62669]
[1779237567633,34.59,76641.38,0.0,0.37375,0.00015,27.63052]
[1779237567651,34.59,76641.38,0.0,0.37375,0.00015,27.63052]
[1779237568172,34.59,76641.38,0.0,0.37375,0.00015,27.63052]
[1779237569495,34.59,76642.35,0.0,0.3739,0.00015,27.63429]
[1779237574492,34.59,76633.42,0.0,0.37253,0.00015,27.59592]
[1779237575359,34.59,76633.42,0.0,0.37253,0.00015,27.59592]
[1779237575373,34.59,76633.42,0.0,0.37253,0.00015,27.59592]
[1779237575443,34.59,76627.78,0.0,0.37168,0.00015,27.57372]
[1779237581581,34.59,76625.41,0.0,0.37132,0.00015,27.56427]
[1779237588783,34.59,76619.99,0.0,0.37051,0.00015,27.54273]
[1779237595836,34.59,76622.47,0.0,0.37088,0.00015,27.55253]
[1779237600908,34.58,76619.55,0.0,0.37044,0.00015,27.54091]
[1779237606542,34.58,76620.49,0.0,0.37058,0.00015,27.54461]
[1779237608556,34.58,76630.14,0.0,0.37202,0.00015,27.58271]
[1779237612364,34.58,76630.65,0.0,0.3721,0.00015,27.58464]
[1779237612415,34.58,76630.65,0.0,0.3721,0.00015,27.58464]
[1779237612594,34.58,76616.85,0.0,0.37003,0.00015,27.53006]
[1779237614597,34.58,76612.92,0.0,0.36944,0.00015,27.51432]
[1779237619633,34.58,76614.96,0.0,0.36975,0.00015,27.52254]
[1779237624668,34.59,76608.36,0.0,0.36876,0.00015,27.49627]
[1779237625561,34.59,76608.36,0.0,0.36876,0.00015,27.49627]
[1779237625584,34.59,76608.36,0.0,0.36876,0.00015,27.49627]
[1779237625685,34.59,76608.83,0.0,0.36884,0.00015,27.49819]
[1779237630215,34.59,76609.72,0.0,0.36897,0.00015,27.50192]
[1779237630233,34.59,76609.72,0.0,0.36897,0.00015,27.50192]
[1779237630713,34.59,76613.0,0.0,0.36947,0.00015,27.51508]
[1779237636377,34.59,76614.7,0.0,0.36971,0.00015,27.5187]
[1779237636657,34.59,76623.66,0.0,0.37105,0.00015,27.55434]
[1779237637021,34.59,76623.66,0.0,0.37105,0.00015,27.55434]
[1779237637040,34.59,76623.66,0.0,0.37105,0.00015,27.55434]
[1779237637168,34.59,76627.74,0.0,0.37167,0.00015,27.57045]
[1779237640681,34.59,76635.07,0.0,0.37276,0.00015,27.59915]
[1779237644664,34.59,76638.4,0.0,0.37326,0.00015,27.61209]
[1779237644706,34.59,76638.4,0.0,0.37326,0.00015,27.61209]
[1779237644671,34.59,76639.56,0.0,0.37343,0.00015,27.61653]
[1779237646931,34.59,76646.16,0.0,0.37442,0.00015,27.64205]
[1779237646983,34.59,76650.79,0.0,0.37511,0.00015,27.65992]
[1779237649146,34.59,76650.79,0.0,0.37512,0.00015,27.65999]
[1779237649598,34.59,76650.79,0.0,0.37512,0.00015,27.65999]
[1779237649696,34.59,76653.09,0.0,0.37546,0.00015,27.66889]
[1779237650868,34.59,76664.13,0.0,0.37713,0.00015,27.71116]
[1779237656383,34.59,76664.69,0.0,0.37722,0.00015,27.71337]
[1779237658401,34.59,76674.04,0.0,0.37863,0.00015,27.74876]
[1779237659476,34.59,76674.04,0.0,0.37863,0.00015,27.74876]
[1779237664404,34.59,76676.21,0.0,0.37896,0.00015,27.75694]
[1779237664482,34.59,76679.49,0.0,0.37945,0.00015,27.76923]
[1779237669621,34.59,76684.91,0.0,0.38027,0.00015,27.78942]
[1779237671160,34.59,76684.91,0.0,0.38027,0.00015,27.78942]
[1779237671238,34.59,76684.91,0.0,0.38027,0.00015,27.78942]
[1779237671244,34.59,76684.91,0.0,0.38027,0.00015,27.78942]
[1779237671455,34.59,76684.91,0.0,0.38027,0.00015,27.78942]
[1779237671541,34.59,76684.91,0.0,0.38027,0.00015,27.78942]
[1779237671733,34.59,76684.91,0.0,0.38027,0.00015,27.78942]
[1779237672008,34.59,76686.76,0.0,0.38055,0.00015,27.79627]
[1779237673371,34.59,76696.98,0.0,0.38208,0.00015,27.83386]
[1779237678146,34.58,76689.68,0.0,0.38095,0.00015,27.80619]
[1779237681576,34.58,76686.97,0.0,0.38053,0.00015,27.79609]
[1779237681677,34.58,76687.42,0.0,0.3806,0.00015,27.79773]
[1779237687107,34.58,76687.57,0.0,0.38062,0.00015,27.7982]
[1779237692142,34.58,76683.23,0.0,0.37995,0.00015,27.7788]
[1779237693348,34.58,76683.23,0.0,0.37995,0.00015,27.7788]
[1779237693359,34.58,76683.23,0.0,0.37995,0.00015,27.7788]
[1779237693636,34.58,76683.23,0.0,0.37995,0.00015,27.7788]
[1779237693654,34.58,76683.23,0.0,0.37995,0.00015,27.7788]
[1779237693717,34.58,76683.23,0.0,0.37995,0.00015,27.7788]
[1779237693750,34.58,76683.23,0.0,0.37995,0.00015,27.7788]
[1779237695590,34.58,76672.2,0.0,0.37829,0.00015,27.73747]
[1779237702845,34.58,76679.68,0.0,0.37942,0.00015,27.76569]
[1779237707010,34.58,76679.0,0.0,0.37932,0.00015,27.76318]
[1779237707042,34.58,76679.0,0.0,0.37932,0.00015,27.76318]
[1779237707246,34.58,76675.6,0.0,0.37881,0.00015,27.75045]
[1779237711275,34.58,76667.63,0.0,0.37761,0.00015,27.7205]
[1779237716310,34.58,76666.04,0.0,0.37738,0.00015,27.71465]
[1779237721559,34.58,76663.77,0.0,0.37704,0.00015,27.70619]
[1779237721919,34.58,76662.06,0.0,0.37679,0.00015,27.69972]
[1779237721981,34.58,76662.06,0.0,0.37679,0.00015,27.69972]
[1779237722418,34.58,76662.06,0.0,0.37679,0.00015,27.69972]
[1779237722469,34.58,76662.06,0.0,0.37679,0.00015,27.69972]
[1779237722501,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237722826,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237722849,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237722951,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237722966,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237723036,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237723054,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237723120,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237723142,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237723406,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237723443,34.58,76657.62,0.0,0.37612,0.00015,27.68282]
[1779237723544,34.58,76656.08,0.0,0.37589,0.00015,27.67697]
[1779237723897,34.58,76656.08,0.0,0.37589,0.00015,27.67697]
[1779237723932,34.58,76656.08,0.0,0.37589,0.00015,27.67697]
[1779237724043,34.58,76656.08,0.0,0.37589,0.00015,27.67697]
[1779237724082,34.58,76656.08,0.0,0.37589,0.00015,27.67697]
[1779237724191,34.58,76656.08,0.0,0.37589,0.00015,27.67697]
[1779237724227,34.58,76656.08,0.0,0.37589,0.00015,27.67697]
[1779237724367,34.58,76656.08,0.0,0.37589,0.00015,27.67695]
[1779237725602,34.58,76656.08,0.0,0.37589,0.00015,27.67695]
[1779237725634,34.58,76656.08,0.0,0.37589,0.00015,27.67695]
[1779237727970,34.58,76648.04,0.0,0.37468,0.00015,27.64602]
[1779237728003,34.58,76648.04,0.0,0.37468,0.00015,27.64602]
[1779237728217,34.58,76649.24,0.0,0.37486,0.00015,27.65067]
[1779237730760,34.58,76649.24,0.0,0.37486,0.00015,27.65067]
[1779237730805,34.58,76649.24,0.0,0.37486,0.00015,27.65067]
[1779237731800,34.59,76647.57,0.0,0.37461,0.00015,27.64426]
[1779237737458,34.59,76648.89,0.0,0.37482,0.00015,27.64945]
[1779237742494,34.59,76647.65,0.0,0.37463,0.00015,27.64475]
[1779237747529,34.59,76646.06,0.0,0.3744,0.00015,27.63869]
[1779237752568,34.59,76646.72,0.0,0.37449,0.00015,27.6381]
[1779237757600,34.59,76643.98,0.0,0.37409,0.00015,27.62785]
[1779237759795,34.59,76626.22,0.0,0.37143,0.00015,27.55846]
[1779237765655,34.59,76625.31,0.0,0.37129,0.00015,27.55488]
[1779237770691,34.59,76625.67,0.0,0.37135,0.00015,27.5563]
[1779237775726,34.59,76625.07,0.0,0.37126,0.00015,27.55392]
[1779237779494,34.59,76624.19,0.0,0.37112,0.00015,27.55043]
[1779237779532,34.59,76624.19,0.0,0.37112,0.00015,27.55043]
[1779237779755,34.59,76624.09,0.0,0.37111,0.00015,27.55003]
[1779237780139,34.59,76624.09,0.0,0.37111,0.00015,27.55003]
[1779237780165,34.59,76624.09,0.0,0.37111,0.00015,27.55003]
[1779237780423,34.59,76624.09,0.0,0.37111,0.00015,27.55003]
[1779237780491,34.59,76624.09,0.0,0.37111,0.00015,27.55003]
[1779237780763,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781125,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781143,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781164,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781198,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781289,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781317,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781394,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781407,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781432,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781555,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781581,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781646,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781668,34.59,76620.07,0.0,0.37051,0.00015,27.53411]
[1779237781771,34.59,76610.55,0.0,0.36908,0.00015,27.49603]
[1779237782046,34.59,76610.55,0.0,0.36908,0.00015,27.49603]
[1779237782055,34.59,76610.55,0.0,0.36908,0.00015,27.49603]
[1779237782088,34.59,76610.55,0.0,0.36908,0.00015,27.49603]
[1779237782110,34.59,76610.55,0.0,0.36908,0.00015,27.49603]
[1779237782337,34.59,76610.55,0.0,0.36908,0.00015,27.49603]
[1779237782775,34.59,76610.76,0.0,0.36911,0.00015,27.49687]
[1779237784790,34.59,76603.04,0.0,0.36794,0.00015,27.46554]
[1779237789825,34.59,76610.35,0.0,0.36902,0.00015,27.49452]
[1779237794865,34.58,76613.29,0.0,0.36944,0.00015,27.50577]
[1779237794963,34.58,76613.29,0.0,0.36944,0.00015,27.50577]
[1779237794988,34.58,76613.29,0.0,0.36944,0.00015,27.50577]
[1779237795866,34.58,76616.95,0.0,0.36999,0.00015,27.5204]
[1779237800901,34.58,76619.16,0.0,0.37032,0.00015,27.52924]
[1779237805936,34.58,76627.05,0.0,0.3715,0.00015,27.5605]
[1779237807741,34.58,76618.67,0.0,0.37025,0.00015,27.5273]
[1779237810612,34.58,76609.59,0.0,0.36889,0.00015,27.49107]
[1779237816011,34.58,76611.58,0.0,0.36918,0.00015,27.49599]
[1779237821045,34.58,76617.13,0.0,0.37001,0.00015,27.51822]
[1779237828094,34.58,76616.54,0.0,0.36993,0.00015,27.51595]
[1779237833128,34.59,76619.5,0.0,0.37037,0.00015,27.52777]
[1779237838871,34.59,76618.87,0.0,0.37028,0.00015,27.52527]
[1779237839690,34.59,76621.62,0.0,0.37069,0.00015,27.53619]
[1779237839734,34.59,76621.62,0.0,0.37069,0.00015,27.53619]
[1779237839813,34.59,76622.32,0.0,0.3708,0.00015,27.53896]
[1779237845214,34.59,76619.42,0.0,0.37036,0.00015,27.52748]
[1779237850893,34.59,76623.67,0.0,0.371,0.00015,27.54429]
[1779237856294,34.58,76624.03,0.0,0.37105,0.00015,27.54565]
[1779237861328,34.58,76623.63,0.0,0.37099,0.00015,27.54398]
[1779237866335,34.58,76622.2,0.0,0.37077,0.00015,27.53827]
[1779237869113,34.58,76631.42,0.0,0.37215,0.00015,27.5746]
[1779237869578,34.58,76631.42,0.0,0.37215,0.00015,27.5746]
[1779237869673,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870016,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870034,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870054,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870456,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870491,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870561,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870583,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870718,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870764,34.58,76641.77,0.0,0.3737,0.00015,27.61501]
[1779237870818,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871005,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871030,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871131,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871152,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871356,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871393,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871560,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871568,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871597,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871653,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871685,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871758,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871773,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871862,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871888,34.58,76645.13,0.0,0.37421,0.00015,27.62801]
[1779237871964,34.58,76649.5,0.0,0.37485,0.00015,27.6418]
[1779237872010,34.58,76649.5,0.0,0.37485,0.00015,27.6418]
[1779237872398,34.58,76649.5,0.0,0.37485,0.00015,27.6418]
[1779237872409,34.58,76649.5,0.0,0.37485,0.00015,27.6418]
[1779237872437,34.58,76649.5,0.0,0.37485,0.00015,27.6418]
[1779237872681,34.58,76649.5,0.0,0.37485,0.00015,27.6418]
[1779237872707,34.58,76649.5,0.0,0.37485,0.00015,27.6418]
[1779237872830,34.58,76649.5,0.0,0.37485,0.00015,27.6418]
[1779237872931,34.58,76650.49,0.0,0.375,0.00015,27.64567]
[1779237877540,34.58,76656.46,0.0,0.37591,0.00015,27.66873]
[1779237883614,34.59,76654.18,0.0,0.37557,0.00015,27.6602]
[1779237888978,34.59,76653.58,0.0,0.37549,0.00015,27.65808]
[1779237888986,34.59,76653.47,0.0,0.37548,0.00015,27.65774]
[1779237893554,34.59,76661.79,0.0,0.37674,0.00015,27.68968]
[1779237898588,34.59,76664.45,0.0,0.37714,0.00015,27.69989]
[1779237900774,34.59,76664.89,0.0,0.37721,0.00015,27.70158]
[1779237901769,34.59,76668.55,0.0,0.37776,0.00015,27.71547]
[1779237901826,34.59,76677.32,0.0,0.37908,0.00015,27.74849]
[1779237904631,34.59,76679.46,0.0,0.3794,0.00015,27.75647]
[1779237909666,34.59,76673.15,0.0,0.37845,0.00015,27.73278]
[1779237914992,34.59,76672.32,0.0,0.37833,0.00015,27.72967]
[1779237921749,34.59,76675.12,0.0,0.37875,0.00015,27.74027]
[1779237926889,34.59,76676.72,0.0,0.37899,0.00015,27.7463]
[1779237932618,34.59,76675.54,0.0,0.3788,0.00015,27.73867]
[1779237934216,34.59,76668.24,0.0,0.3777,0.00015,27.71118]
[1779237935566,34.59,76668.07,0.0,0.37768,0.00015,27.71056]
[1779237935941,34.6,76666.76,0.0,0.37748,0.00015,27.70565]
[1779237940965,34.6,76665.3,0.0,0.37727,0.00015,27.7002]
[1779237941774,34.6,76664.51,0.0,0.37715,0.00015,27.69723]
[1779237941811,34.6,76664.51,0.0,0.37715,0.00015,27.69723]
[1779237943903,34.6,76649.35,0.0,0.37487,0.00015,27.63928]
[1779237948938,34.6,76655.39,0.0,0.37579,0.00015,27.66279]
[1779237953974,34.6,76661.59,0.0,0.37674,0.00015,27.68669]
[1779237957584,34.6,76662.4,0.0,0.37686,0.00015,27.68985]
[1779237958002,34.6,76667.22,0.0,0.37759,0.00015,27.70817]
[1779237961110,34.6,76669.53,0.0,0.37794,0.00015,27.71694]
[1779237966089,34.61,76658.74,0.0,0.37631,0.00015,27.676]
[1779237966095,34.61,76658.74,0.0,0.37631,0.00015,27.676]
[1779237966316,34.61,76658.74,0.0,0.37631,0.00015,27.676]
[1779237967069,34.61,76658.56,0.0,0.37629,0.00015,27.67532]
[1779237968079,34.61,76650.49,0.0,0.37508,0.00015,27.64441]
[1779237968155,34.61,76650.49,0.0,0.37508,0.00015,27.64441]
[1779237968163,34.61,76650.49,0.0,0.37508,0.00015,27.64441]
[1779237969083,34.61,76640.43,0.0,0.37357,0.00015,27.6055]
[1779237970091,34.61,76632.95,0.0,0.37244,0.00015,27.57626]
[1779237976132,34.6,76633.21,0.0,0.37247,0.00015,27.57713]
[1779237982050,34.6,76633.56,0.0,0.37252,0.00015,27.57841]
[1779237987213,34.6,76634.13,0.0,0.3726,0.00015,27.58054]
[1779237991884,34.6,76642.86,0.0,0.37389,0.00015,27.6112]
[1779237998308,34.6,76643.08,0.0,0.37392,0.00015,27.61184]
[1779238003345,34.6,76650.91,0.0,0.37509,0.00015,27.64193]
[1779238005108,34.6,76650.91,0.0,0.37509,0.00015,27.64193]
[1779238005592,34.59,76653.69,0.0,0.3755,0.00015,27.65252]
[1779238007795,34.6,76659.97,0.0,0.37645,0.00015,27.67663]
[1779238007887,34.6,76662.57,0.0,0.37684,0.00015,27.68659]
[1779238009304,34.6,76655.91,0.0,0.37584,0.00015,27.6612]
[1779238009386,34.6,76655.91,0.0,0.37584,0.00015,27.66125]
[1779238011095,34.6,76644.5,0.0,0.37413,0.00015,27.61738]
[1779238016447,34.6,76646.06,0.0,0.37438,0.00015,27.62367]
[1779238022099,34.6,76656.53,0.0,0.37597,0.00015,27.66429]
[1779238025645,34.61,76656.32,0.0,0.37594,0.00015,27.66355]
[1779238025747,34.61,76656.26,0.0,0.37593,0.00015,27.66335]
[1779238026939,34.61,76656.26,0.0,0.37593,0.00015,27.66335]
[1779238027040,34.61,76656.1,0.0,0.37591,0.00015,27.66281]
[1779238027645,34.61,76656.1,0.0,0.37591,0.00015,27.66281]
[1779238027683,34.61,76656.1,0.0,0.37591,0.00015,27.66281]
[1779238027706,34.61,76656.1,0.0,0.37591,0.00015,27.66281]
[1779238027756,34.61,76656.1,0.0,0.37591,0.00015,27.66281]
[1779238027792,34.61,76656.1,0.0,0.37591,0.00015,27.66281]
[1779238027822,34.61,76656.1,0.0,0.37591,0.00015,27.66281]
[1779238027854,34.61,76656.1,0.0,0.37591,0.00015,27.66281]
[1779238027861,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028523,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028560,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028606,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028625,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028685,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028710,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028800,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028832,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028925,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238028943,34.61,76660.53,0.0,0.37658,0.00015,27.67973]
[1779238029041,34.61,76669.54,0.0,0.37793,0.00015,27.71397]
[1779238029405,34.61,76669.54,0.0,0.37793,0.00015,27.71397]
[1779238029437,34.61,76669.54,0.0,0.37793,0.00015,27.71397]
[1779238029593,34.61,76669.54,0.0,0.37793,0.00015,27.71397]
[1779238029614,34.61,76669.54,0.0,0.37793,0.00015,27.71397]
[1779238029719,34.61,76669.54,0.0,0.37793,0.00015,27.71397]
[1779238029759,34.61,76669.54,0.0,0.37793,0.00015,27.71397]
[1779238029825,34.61,76669.54,0.0,0.37793,0.00015,27.71397]
[1779238029860,34.61,76670.63,0.0,0.3781,0.00015,27.71808]
[1779238033515,34.61,76668.5,0.0,0.37778,0.00015,27.71003]
[1779238039596,34.61,76664.77,0.0,0.37721,0.00015,27.69583]
[1779238041714,34.61,76665.01,0.0,0.37725,0.00015,27.69674]
[1779238047653,34.61,76660.01,0.0,0.3765,0.00015,27.67771]
[1779238052688,34.61,76657.84,0.0,0.37616,0.00015,27.66621]
[1779238057127,34.61,76662.03,0.0,0.37679,0.00015,27.68221]
[1779238057558,34.61,76664.64,0.0,0.37718,0.00015,27.69216]
[1779238057581,34.61,76664.64,0.0,0.37718,0.00015,27.69216]
[1779238057616,34.61,76664.64,0.0,0.37718,0.00015,27.69216]
[1779238057994,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058238,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058261,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058343,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058360,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058447,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058481,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058553,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058554,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058578,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058679,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058705,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238059120,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238059149,34.61,76677.18,0.0,0.37907,0.00015,27.73945]
[1779238058768,34.61,76681.74,0.0,0.37976,0.00015,27.75651]
[1779238059267,34.61,76681.74,0.0,0.37976,0.00015,27.75651]
[1779238059297,34.61,76681.74,0.0,0.37976,0.00015,27.75651]
[1779238059414,34.61,76681.74,0.0,0.37976,0.00015,27.75651]
[1779238059444,34.61,76681.74,0.0,0.37976,0.00015,27.75651]
[1779238059519,34.61,76681.74,0.0,0.37976,0.00015,27.75651]
[1779238059533,34.61,76681.74,0.0,0.37976,0.00015,27.75651]
[1779238059624,34.61,76681.74,0.0,0.37976,0.00015,27.75651]
[1779238059740,34.61,76681.74,0.0,0.37976,0.00015,27.75649]
[1779238061666,34.61,76678.83,0.0,0.37932,0.00015,27.74559]
[1779238061768,34.61,76680.71,0.0,0.3796,0.00015,27.75259]
[1779238066793,34.6,76680.51,0.0,0.37957,0.00015,27.75174]
[1779238067738,34.6,76680.51,0.0,0.37957,0.00015,27.75174]
[1779238067896,34.6,76680.51,0.0,0.37957,0.00015,27.75174]
[1779238068096,34.6,76676.68,0.0,0.37899,0.00015,27.73737]
[1779238071828,34.6,76666.22,0.0,0.37741,0.00015,27.69794]
[1779238073009,34.6,76666.22,0.0,0.37741,0.00015,27.69794]
[1779238073033,34.6,76666.22,0.0,0.37741,0.00015,27.69794]
[1779238073116,34.6,76660.9,0.0,0.37661,0.00015,27.67777]
[1779238078877,34.61,76656.29,0.0,0.37592,0.00015,27.66031]
[1779238080036,34.61,76656.29,0.0,0.37592,0.00015,27.66031]
[1779238080046,34.61,76655.99,0.0,0.37588,0.00015,27.65924]
[1779238085925,34.61,76654.67,0.0,0.37569,0.00015,27.65439]
[1779238088268,34.61,76654.57,0.0,0.37568,0.00015,27.6541]
[1779238088947,34.61,76652.83,0.0,0.37542,0.00015,27.64746]
[1779238093982,34.61,76650.44,0.0,0.37507,0.00015,27.63853]
[1779238094341,34.61,76650.44,0.0,0.37507,0.00015,27.63853]
[1779238094355,34.61,76650.44,0.0,0.37507,0.00015,27.63853]
[1779238095194,34.62,76646.17,0.0,0.37444,0.00015,27.62218]
[1779238098010,34.62,76638.34,0.0,0.37327,0.00015,27.59194]
[1779238103046,34.62,76639.48,0.0,0.37343,0.00015,27.59624]
[1779238108081,34.61,76638.3,0.0,0.37325,0.00015,27.59155]
[1779238112041,34.61,76639.32,0.0,0.37339,0.00015,27.59225]
[1779238113117,34.62,76655.21,0.0,0.37578,0.00015,27.65377]
[1779238113647,34.62,76655.21,0.0,0.37578,0.00015,27.65377]
[1779238114098,34.62,76655.21,0.0,0.37578,0.00015,27.65377]
[1779238114166,34.62,76664.63,0.0,0.3772,0.00015,27.68968]
[1779238115303,34.62,76664.63,0.0,0.3772,0.00015,27.68973]
[1779238115715,34.62,76664.63,0.0,0.3772,0.00015,27.68973]
[1779238116140,34.62,76676.48,0.0,0.37899,0.00015,27.73448]
[1779238117146,34.62,76683.92,0.0,0.38011,0.00015,27.76226]
[1779238122181,34.62,76691.99,0.0,0.38133,0.00015,27.79201]
[1779238127216,34.61,76688.46,0.0,0.38078,0.00015,27.77879]
[1779238132273,34.61,76686.31,0.0,0.38045,0.00015,27.7707]
[1779238134277,34.61,76678.79,0.0,0.37932,0.00015,27.74266]
[1779238136046,34.61,76680.08,0.0,0.37951,0.00015,27.74747]
[1779238141063,34.61,76681.96,0.0,0.3798,0.00015,27.75447]
[1779238141100,34.61,76681.96,0.0,0.3798,0.00015,27.75447]
[1779238141235,34.61,76683.79,0.0,0.38007,0.00015,27.76127]
[1779238142959,34.61,76676.31,0.0,0.37894,0.00015,27.73332]
[1779238148374,34.61,76676.93,0.0,0.37904,0.00015,27.73568]
[1779238150218,34.61,76676.93,0.0,0.37904,0.00015,27.73568]
[1779238150319,34.61,76672.83,0.0,0.37842,0.00015,27.72032]
[1779238151630,34.61,76671.51,0.0,0.37822,0.00015,27.71535]
[1779238151728,34.61,76669.47,0.0,0.37792,0.00015,27.70767]
[1779238153619,34.61,76669.89,0.0,0.37798,0.00015,27.70928]
[1779238153700,34.61,76669.14,0.0,0.37787,0.00015,27.70647]
[1779238155623,34.61,76669.14,0.0,0.37787,0.00015,27.7065]
[1779238155724,34.61,76669.27,0.0,0.37789,0.00015,27.70702]
[1779238160151,34.61,76671.6,0.0,0.37824,0.00015,27.71588]
[1779238160226,34.61,76672.15,0.0,0.37833,0.00015,27.71799]
[1779238165495,34.62,76671.58,0.0,0.37825,0.00015,27.71595]
[1779238168113,34.62,76672.31,0.0,0.37836,0.00015,27.71873]
[1779238168127,34.62,76672.31,0.0,0.37836,0.00015,27.71873]
[1779238168260,34.62,76682.58,0.0,0.37991,0.00015,27.75721]
[1779238170045,34.62,76684.55,0.0,0.38021,0.00015,27.76454]
[1779238170080,34.62,76684.53,0.0,0.3802,0.00015,27.76447]
[1779238176166,34.62,76685.15,0.0,0.38028,0.00015,27.76351]
[1779238181231,34.62,76683.94,0.0,0.3801,0.00015,27.759]
[1779238182168,34.62,76681.13,0.0,0.37967,0.00015,27.74853]
[1779238182180,34.62,76681.13,0.0,0.37967,0.00015,27.74853]
[1779238182322,34.62,76680.05,0.0,0.37951,0.00015,27.7445]
[1779238187347,34.62,76685.67,0.0,0.38036,0.00015,27.76544]
[1779238192426,34.62,76690.89,0.0,0.38115,0.00015,27.78472]
[1779238198767,34.61,76687.22,0.0,0.38059,0.00015,27.77106]
[1779238201342,34.61,76695.7,0.0,0.38187,0.00015,27.80232]
[1779238201457,34.61,76695.7,0.0,0.38187,0.00015,27.80232]
[1779238201462,34.61,76695.7,0.0,0.38187,0.00015,27.80232]
[1779238201480,34.61,76695.7,0.0,0.38187,0.00015,27.80232]
[1779238201788,34.61,76695.7,0.0,0.38187,0.00015,27.80232]
[1779238206823,34.61,76699.5,0.0,0.38243,0.00015,27.81607]
[1779238212319,34.61,76697.66,0.0,0.38215,0.00015,27.80917]
[1779238217901,34.61,76689.6,0.0,0.38092,0.00015,27.77929]
[1779238222107,34.61,76686.9,0.0,0.38051,0.00015,27.76922]
[1779238222127,34.61,76686.9,0.0,0.38051,0.00015,27.76922]
[1779238223134,34.6,76685.59,0.0,0.3803,0.00015,27.7642]
[1779238223355,34.6,76685.6,0.0,0.38031,0.00015,27.76422]
[1779238228373,34.6,76687.21,0.0,0.38055,0.00015,27.77016]
[1779238229570,34.6,76687.53,0.0,0.38059,0.00015,27.77133]
[1779238229601,34.6,76687.53,0.0,0.38059,0.00015,27.77133]
[1779238229983,34.6,76687.53,0.0,0.38059,0.00015,27.77133]
[1779238231593,34.6,76687.84,0.0,0.38064,0.00015,27.77247]
[1779238231611,34.6,76687.84,0.0,0.38064,0.00015,27.77247]
[1779238231999,34.6,76687.6,0.0,0.38059,0.00015,27.76835]
[1779238233616,34.6,76688.1,0.0,0.38067,0.00015,27.77018]
[1779238233634,34.6,76688.1,0.0,0.38067,0.00015,27.77018]
[1779238234012,34.6,76688.1,0.0,0.38067,0.00015,27.77018]
[1779238239047,34.6,76688.48,0.0,0.38072,0.00015,27.77155]
[1779238244088,34.6,76689.56,0.0,0.38088,0.00015,27.77551]
[1779238246302,34.6,76689.91,0.0,0.38094,0.00015,27.7768]
[1779238246332,34.6,76689.91,0.0,0.38094,0.00015,27.7768]
[1779238246403,34.6,76689.92,0.0,0.38094,0.00015,27.77682]
[1779238252140,34.6,76684.1,0.0,0.38006,0.00015,27.75525]
[1779238257174,34.6,76685.14,0.0,0.38022,0.00015,27.75917]
[1779238262209,34.6,76686.13,0.0,0.38037,0.00015,27.7629]
[1779238267245,34.6,76685.84,0.0,0.38033,0.00015,27.76188]
[1779238269666,34.6,76686.4,0.0,0.38041,0.00015,27.76397]
[1779238269693,34.6,76686.4,0.0,0.38041,0.00015,27.76397]
[1779238270265,34.6,76689.13,0.0,0.38083,0.00015,27.77412]
[1779238271622,34.6,76689.54,0.0,0.38089,0.00015,27.77564]
[1779238271644,34.6,76689.54,0.0,0.38089,0.00015,27.77564]
[1779238272279,34.6,76689.23,0.0,0.38084,0.00015,27.7745]
[1779238273614,34.6,76688.71,0.0,0.38076,0.00015,27.77257]
[1779238273644,34.6,76688.71,0.0,0.38076,0.00015,27.77257]
[1779238274294,34.61,76689.3,0.0,0.38085,0.00015,27.77476]
[1779238275525,34.61,76688.98,0.0,0.3808,0.00015,27.77358]
[1779238275598,34.61,76688.98,0.0,0.3808,0.00015,27.77358]
[1779238276307,34.61,76689.67,0.0,0.38091,0.00015,27.77614]
[1779238277561,34.61,76690.59,0.0,0.38105,0.00015,27.77955]
[1779238277593,34.61,76690.59,0.0,0.38105,0.00015,27.77955]
[1779238278323,34.61,76690.27,0.0,0.381,0.00015,27.77836]
[1779238283357,34.61,76689.53,0.0,0.38089,0.00015,27.77564]
[1779238288392,34.61,76690.03,0.0,0.38096,0.00015,27.7775]
[1779238293426,34.61,76690.27,0.0,0.38099,0.00015,27.77517]
[1779238295750,34.61,76690.1,0.0,0.38096,0.00015,27.77455]
[1779238295784,34.61,76690.1,0.0,0.38096,0.00015,27.77455]
[1779238296447,34.61,76689.11,0.0,0.38081,0.00015,27.77088]
[1779238300474,34.61,76681.61,0.0,0.37968,0.00015,27.74306]
[1779238305510,34.61,76684.62,0.0,0.38014,0.00015,27.75433]
[1779238307799,34.61,76684.78,0.0,0.38016,0.00015,27.75493]
[1779238307839,34.61,76684.78,0.0,0.38016,0.00015,27.75493]
[1779238308085,34.61,76684.78,0.0,0.38016,0.00015,27.75493]
[1779238308136,34.61,76684.78,0.0,0.38016,0.00015,27.75493]
[1779238308140,34.61,76684.78,0.0,0.38016,0.00015,27.75493]
[1779238308211,34.61,76684.78,0.0,0.38016,0.00015,27.75493]
[1779238308225,34.61,76684.78,0.0,0.38016,0.00015,27.75493]
[1779238308236,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238308521,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238308550,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238308588,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238308894,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238308927,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238308977,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309014,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309040,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309073,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309075,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309100,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309209,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309216,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309247,34.61,76689.68,0.0,0.3809,0.00015,27.77311]
[1779238309261,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238309614,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238309629,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238309700,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238309715,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238309841,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238309861,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238309943,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238309981,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310058,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310096,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310111,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310127,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310153,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310183,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310417,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310456,34.61,76695.01,0.0,0.38171,0.00015,27.79277]
[1779238310435,34.61,76697.03,0.0,0.38201,0.00015,27.80017]
[1779238310557,34.61,76697.03,0.0,0.38201,0.00015,27.80017]
[1779238310750,34.61,76696.7,0.0,0.38196,0.00015,27.79896]
[1779238312561,34.61,76696.8,0.0,0.38198,0.00015,27.79931]
[1779238313301,34.61,76696.79,0.0,0.38197,0.00015,27.79922]
[1779238318609,34.6,76695.74,0.0,0.38181,0.00015,27.79523]
[1779238324375,34.6,76694.37,0.0,0.38158,0.00015,27.78965]
[1779238324560,34.59,76693.85,0.0,0.38148,0.00015,27.78727]
[1779238324629,34.59,76693.85,0.0,0.38148,0.00015,27.78727]
[1779238325373,34.59,76693.85,0.0,0.38148,0.00015,27.78727]
[1779238326755,34.59,76704.61,0.0,0.3831,0.00015,27.82649]
[1779238332855,34.59,76705.77,0.0,0.38326,0.00015,27.83045]
[1779238340159,34.58,76704.22,0.0,0.38301,0.00015,27.82446]
[1779238345318,34.58,76700.17,0.0,0.38238,0.00015,27.80938]
[1779238350832,34.56,76696.94,0.0,0.38182,0.00015,27.79588]
[1779238354907,34.55,76696.47,0.0,0.3817,0.00015,27.7902]
[1779238354920,34.55,76696.47,0.0,0.3817,0.00015,27.7902]
[1779238354991,34.55,76692.96,0.0,0.38117,0.00015,27.77725]
[1779238360379,34.55,76689.87,0.0,0.3807,0.00015,27.76564]
[1779238360388,34.55,76689.87,0.0,0.3807,0.00015,27.76564]
[1779238360405,34.55,76689.16,0.0,0.38059,0.00015,27.76301]
[1779238364536,34.55,76679.58,0.0,0.37914,0.00015,27.72729]
[1779238369605,34.55,76677.93,0.0,0.3789,0.00015,27.7212]
[1779238369615,34.55,76677.93,0.0,0.3789,0.00015,27.7212]
[1779238369646,34.55,76677.93,0.0,0.3789,0.00015,27.7212]
[1779238370364,34.55,76677.93,0.0,0.3789,0.00015,27.7212]
[1779238370413,34.55,76677.93,0.0,0.3789,0.00015,27.7212]
[1779238370483,34.55,76677.93,0.0,0.3789,0.00015,27.7212]
[1779238370550,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238370888,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238370918,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371075,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371112,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371180,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371203,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371285,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371314,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371396,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371431,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371504,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371526,34.55,76671.42,0.0,0.37792,0.00015,27.69672]
[1779238371477,34.55,76665.17,0.0,0.37697,0.00015,27.67304]
[1779238371957,34.55,76665.17,0.0,0.37697,0.00015,27.67304]
[1779238371993,34.55,76665.17,0.0,0.37697,0.00015,27.67304]
[1779238372083,34.55,76665.17,0.0,0.37697,0.00015,27.67304]
[1779238372111,34.55,76665.17,0.0,0.37697,0.00015,27.67304]
[1779238372128,34.55,76659.75,0.0,0.37616,0.00015,27.65235]
[1779238373612,34.55,76659.75,0.0,0.37616,0.00015,27.65233]
[1779238373624,34.55,76659.75,0.0,0.37616,0.00015,27.65233]
[1779238374462,34.55,76658.19,0.0,0.37592,0.00015,27.64632]
[1779238376142,34.55,76658.51,0.0,0.37597,0.00015,27.64754]
[1779238376150,34.55,76658.51,0.0,0.37597,0.00015,27.64754]
[1779238376201,34.55,76658.43,0.0,0.37595,0.00015,27.64723]
[1779238377143,34.55,76658.43,0.0,0.37595,0.00015,27.64723]
[1779238377211,34.55,76658.43,0.0,0.37595,0.00015,27.64723]
[1779238377317,34.55,76656.58,0.0,0.37568,0.00015,27.64012]
[1779238379031,34.55,76647.21,0.0,0.37426,0.00015,27.60395]
[1779238380336,34.55,76647.21,0.0,0.37426,0.00015,27.60395]
[1779238380393,34.55,76647.21,0.0,0.37426,0.00015,27.60395]
[1779238380398,34.55,76644.22,0.0,0.37381,0.00015,27.59238]
[1779238385696,34.55,76645.31,0.0,0.37398,0.00015,27.59672]
[1779238391118,34.55,76647.83,0.0,0.37437,0.00015,27.60656]
[1779238391642,34.55,76647.83,0.0,0.37437,0.00015,27.60656]
[1779238391681,34.55,76647.83,0.0,0.37437,0.00015,27.60656]
[1779238392125,34.55,76648.07,0.0,0.3744,0.00015,27.60747]
[1779238397159,34.55,76650.84,0.0,0.37481,0.00015,27.61808]
[1779238397660,34.55,76650.84,0.0,0.37481,0.00015,27.61808]
[1779238398167,34.55,76656.62,0.0,0.37568,0.00015,27.64032]
[1779238403202,34.55,76659.28,0.0,0.37607,0.00015,27.65031]
[1779238408237,34.54,76663.27,0.0,0.37667,0.00015,27.66541]
[1779238413272,34.54,76661.58,0.0,0.3764,0.00015,27.65559]
[1779238418307,34.54,76660.24,0.0,0.37619,0.00015,27.65033]
[1779238423345,34.54,76658.72,0.0,0.37595,0.00015,27.64434]
[1779238427465,34.54,76657.93,0.0,0.37583,0.00015,27.64122]
[1779238427923,34.54,76659.78,0.0,0.37611,0.00015,27.64829]
[1779238427969,34.54,76659.78,0.0,0.37611,0.00015,27.64829]
[1779238428379,34.54,76659.78,0.0,0.37611,0.00015,27.64829]
[1779238430391,34.54,76668.33,0.0,0.3774,0.00015,27.681]
[1779238435429,34.54,76663.88,0.0,0.37674,0.00015,27.66421]
[1779238440462,34.54,76662.53,0.0,0.37654,0.00015,27.65922]
[1779238445473,34.54,76664.06,0.0,0.37678,0.00015,27.66518]
[1779238445516,34.54,76664.06,0.0,0.37678,0.00015,27.66518]
[1779238445951,34.55,76669.94,0.0,0.37766,0.00015,27.68756]
[1779238446048,34.55,76669.94,0.0,0.37766,0.00015,27.68756]
[1779238446057,34.55,76669.94,0.0,0.37766,0.00015,27.68756]
[1779238446309,34.55,76669.94,0.0,0.37766,0.00015,27.68756]
[1779238446365,34.55,76669.94,0.0,0.37766,0.00015,27.68756]
[1779238446519,34.55,76669.94,0.0,0.37766,0.00015,27.68756]
[1779238446548,34.55,76669.94,0.0,0.37766,0.00015,27.68756]
[1779238446581,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238446753,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238446782,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238446957,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447012,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447160,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447187,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447371,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447398,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447479,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447565,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447578,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447594,34.55,76680.91,0.0,0.37932,0.00015,27.72891]
[1779238447574,34.55,76686.28,0.0,0.38013,0.00015,27.74898]
[1779238447774,34.55,76686.28,0.0,0.38013,0.00015,27.74898]
[1779238447799,34.55,76686.28,0.0,0.38013,0.00015,27.74898]
[1779238447887,34.55,76686.28,0.0,0.38013,0.00015,27.74898]
[1779238447919,34.55,76686.28,0.0,0.38013,0.00015,27.74898]
[1779238448593,34.55,76686.28,0.0,0.38013,0.00015,27.74898]
[1779238448604,34.55,76686.28,0.0,0.38013,0.00015,27.74898]
[1779238448607,34.55,76690.79,0.0,0.38082,0.00015,27.76572]
[1779238450436,34.55,76690.79,0.0,0.38082,0.00015,27.7657]
[1779238450518,34.55,76690.79,0.0,0.38082,0.00015,27.7657]
[1779238450565,34.54,76692.83,0.0,0.38112,0.00015,27.77322]
[1779238451628,34.54,76692.83,0.0,0.38112,0.00015,27.77322]
[1779238452028,34.54,76694.91,0.0,0.38144,0.00015,27.78087]
[1779238452618,34.54,76707.45,0.0,0.38334,0.00015,27.82685]
[1779238452894,34.54,76707.45,0.0,0.38334,0.00015,27.82685]
[1779238452990,34.54,76707.45,0.0,0.38334,0.00015,27.82685]
[1779238453100,34.54,76707.45,0.0,0.38334,0.00015,27.82685]
[1779238453560,34.54,76707.45,0.0,0.38333,0.00015,27.82677]
[1779238454935,34.54,76711.99,0.0,0.38402,0.00015,27.8432]
[1779238454971,34.54,76711.99,0.0,0.38402,0.00015,27.8432]
[1779238455577,34.54,76709.96,0.0,0.38371,0.00015,27.83575]
[1779238456559,34.54,76709.96,0.0,0.38371,0.00015,27.83575]
[1779238456733,34.54,76710.58,0.0,0.3838,0.00015,27.83793]
[1779238456759,34.54,76710.58,0.0,0.3838,0.00015,27.83793]
[1779238457588,34.54,76710.58,0.0,0.3838,0.00015,27.83796]
[1779238460097,34.54,76707.91,0.0,0.3834,0.00015,27.82833]
[1779238460143,34.54,76707.91,0.0,0.3834,0.00015,27.82833]
[1779238460613,34.54,76706.55,0.0,0.38319,0.00015,27.82341]
[1779238461631,34.54,76689.33,0.0,0.38058,0.00015,27.75997]
[1779238462627,34.54,76689.33,0.0,0.38058,0.00015,27.75993]
[1779238464455,34.54,76689.94,0.0,0.38066,0.00015,27.7619]
[1779238464489,34.54,76689.94,0.0,0.38066,0.00015,27.7619]
[1779238464640,34.53,76689.94,0.0,0.38064,0.00015,27.76161]
[1779238469674,34.52,76693.09,0.0,0.38106,0.00015,27.77199]
[1779238475315,34.5,76695.6,0.0,0.38135,0.00015,27.7764]
[1779238480449,34.5,76696.07,0.0,0.38142,0.00015,27.77802]
[1779238485787,34.48,76690.6,0.0,0.38052,0.00015,27.7562]
[1779238490076,34.48,76688.44,0.0,0.38019,0.00015,27.74801]
[1779238490113,34.48,76688.44,0.0,0.38019,0.00015,27.74801]
[1779238495456,34.48,76688.62,0.0,0.38021,0.00015,27.74865]
[1779238500897,34.47,76691.88,0.0,0.3807,0.00015,27.76067]
[1779238502703,34.47,76691.88,0.0,0.3807,0.00015,27.76067]
[1779238502725,34.47,76693.9,0.0,0.38101,0.00015,27.76816]
[1779238507951,34.47,76699.97,0.0,0.38192,0.00015,27.79048]
[1779238513530,34.47,76703.28,0.0,0.38242,0.00015,27.80254]
[1779238519030,34.46,76701.42,0.0,0.38208,0.00015,27.79446]
[1779238524064,34.43,76696.49,0.0,0.38125,0.00015,27.77454]
[1779238529101,34.43,76692.26,0.0,0.38059,0.00015,27.75823]
[1779238534134,34.42,76701.68,0.0,0.38198,0.00015,27.7895]
[1779238539169,34.4,76703.6,0.0,0.38221,0.00015,27.79518]
[1779238544204,34.39,76704.62,0.0,0.3823,0.00015,27.79739]
[1779238549245,34.37,76702.7,0.0,0.38194,0.00015,27.78884]
[1779238554298,34.35,76700.72,0.0,0.38158,0.00015,27.7804]
[1779238557072,34.35,76701.18,0.0,0.38164,0.00015,27.7817]
[1779238557095,34.35,76701.18,0.0,0.38164,0.00015,27.7817]
[1779238557304,34.35,76701.84,0.0,0.38173,0.00015,27.78393]
[1779238562339,34.33,76705.65,0.0,0.38225,0.00015,27.79665]
[1779238567376,34.31,76705.49,0.0,0.38216,0.00015,27.79475]
[1779238572411,34.3,76706.54,0.0,0.38226,0.00015,27.79729]
[1779238574716,34.29,76697.48,0.0,0.38085,0.00015,27.76294]
[1779238580365,34.28,76697.04,0.0,0.38077,0.00015,27.76106]
[1779238585736,34.28,76693.97,0.0,0.3803,0.00015,27.74958]
[1779238589583,34.29,76687.69,0.0,0.37935,0.00015,27.72605]
[1779238589616,34.29,76687.69,0.0,0.37935,0.00015,27.72605]
[1779238589684,34.29,76687.05,0.0,0.37925,0.00015,27.72366]
[1779238594566,34.29,76695.15,0.0,0.38047,0.00015,27.75095]
[1779238599601,34.29,76694.34,0.0,0.38035,0.00015,27.74796]
[1779238604637,34.29,76694.02,0.0,0.38031,0.00015,27.7468]
[1779238609673,34.29,76693.42,0.0,0.38022,0.00015,27.74459]
[1779238614708,34.29,76693.55,0.0,0.38024,0.00015,27.74513]
[1779238619742,34.29,76689.41,0.0,0.37961,0.00015,27.72965]
[1779238624777,34.29,76695.54,0.0,0.38055,0.00015,27.75273]
[1779238629814,34.29,76701.57,0.0,0.38147,0.00015,27.77521]
[1779238636445,34.29,76707.23,0.0,0.38233,0.00015,27.7961]
[1779238641897,34.29,76707.83,0.0,0.38242,0.00015,27.79822]
[1779238646934,34.29,76708.93,0.0,0.38258,0.00015,27.8022]
[1779238649411,34.29,76708.96,0.0,0.38258,0.00015,27.80228]
[1779238649436,34.29,76708.96,0.0,0.38258,0.00015,27.80228]
[1779238649508,34.29,76709.07,0.0,0.3826,0.00015,27.80269]
[1779238654989,34.28,76714.83,0.0,0.38344,0.00015,27.82004]
[1779238658777,34.28,76714.79,0.0,0.38342,0.00015,27.81962]
[1779238658800,34.28,76714.79,0.0,0.38342,0.00015,27.81962]
[1779238658860,34.28,76714.79,0.0,0.38342,0.00015,27.81957]
[1779238661692,34.28,76725.7,0.0,0.3851,0.00015,27.85954]
[1779238667075,34.28,76726.74,0.0,0.38527,0.00015,27.86361]
[1779238672374,34.29,76726.89,0.0,0.38531,0.00015,27.8644]
[1779238677528,34.29,76720.3,0.0,0.38432,0.00015,27.84087]
[1779238681544,34.29,76720.47,0.0,0.38436,0.00015,27.8418]
[1779238681566,34.29,76720.47,0.0,0.38436,0.00015,27.8418]
[1779238681693,34.3,76718.35,0.0,0.38404,0.00015,27.83415]
[1779238686795,34.29,76717.57,0.0,0.38391,0.00015,27.83121]
[1779238692254,34.29,76716.36,0.0,0.38372,0.00015,27.82667]
[1779238697288,34.29,76713.53,0.0,0.38328,0.00015,27.81621]
[1779238702324,34.29,76713.21,0.0,0.38323,0.00015,27.81497]
[1779238707359,34.29,76708.56,0.0,0.38252,0.00015,27.79782]
[1779238712394,34.29,76708.83,0.0,0.38255,0.00015,27.79555]
[1779238717431,34.29,76714.67,0.0,0.38344,0.00015,27.81698]
[1779238722699,34.29,76715.42,0.0,0.38355,0.00015,27.81964]
[1779238728507,34.29,76714.9,0.0,0.38346,0.00015,27.81758]
[1779238730825,34.29,76717.78,0.0,0.3839,0.00015,27.82806]
[1779238730885,34.28,76721.34,0.0,0.38444,0.00015,27.84101]
[1779238736573,34.28,76718.41,0.0,0.38398,0.00015,27.83016]
[1779238742562,34.28,76719.27,0.0,0.38411,0.00015,27.83319]
[1779238745624,34.28,76726.98,0.0,0.38529,0.00015,27.86109]
[1779238751689,34.28,76728.42,0.0,0.38549,0.00015,27.86604]
[1779238757824,34.24,76728.59,0.0,0.38541,0.00015,27.86421]
[1779238763005,34.23,76728.86,0.0,0.3854,0.00015,27.86427]
[1779238768806,34.23,76726.44,0.0,0.38502,0.00015,27.85529]
[1779238773836,34.23,76727.92,0.0,0.38523,0.00015,27.85732]
[1779238775749,34.23,76732.01,0.0,0.38586,0.00015,27.87203]
[1779238777455,34.23,76731.19,0.0,0.38574,0.00015,27.86925]
[1779238783912,34.24,76729.12,0.0,0.38544,0.00015,27.86224]
[1779238789521,34.24,76730.11,0.0,0.38561,0.00015,27.8661]
[1779238794990,34.25,76734.43,0.0,0.38629,0.00015,27.88212]
[1779238799199,34.25,76736.53,0.0,0.38662,0.00015,27.88983]
[1779238799400,34.25,76736.53,0.0,0.38662,0.00015,27.88983]
[1779238799416,34.25,76736.53,0.0,0.38662,0.00015,27.88983]
[1779238800042,34.26,76736.59,0.0,0.38666,0.00015,27.89063]
[1779238805090,34.26,76737.42,0.0,0.3868,0.00015,27.89384]
[1779238810129,34.26,76743.71,0.0,0.38777,0.00015,27.91646]
[1779238812880,34.26,76742.89,0.0,0.38765,0.00015,27.91358]
[1779238813001,34.26,76742.89,0.0,0.38765,0.00015,27.91358]
[1779238813049,34.26,76742.89,0.0,0.38765,0.00015,27.91358]
[1779238813010,34.26,76746.96,0.0,0.38828,0.00015,27.92807]
[1779238813272,34.26,76746.96,0.0,0.38828,0.00015,27.92807]
[1779238814014,34.26,76757.42,0.0,0.38988,0.00015,27.96488]
[1779238816032,34.26,76763.52,0.0,0.39082,0.00015,27.98619]
[1779238816608,34.26,76763.52,0.0,0.39082,0.00015,27.98619]
[1779238816634,34.26,76763.52,0.0,0.39082,0.00015,27.98619]
[1779238816734,34.26,76763.83,0.0,0.39087,0.00015,27.98726]
[1779238818034,34.26,76752.36,0.0,0.38911,0.00015,27.94722]
[1779238818563,34.26,76752.36,0.0,0.38911,0.00015,27.94722]
[1779238818632,34.26,76752.36,0.0,0.38911,0.00015,27.94722]
[1779238819978,34.26,76746.73,0.0,0.38825,0.00015,27.92739]
[1779238820158,34.26,76746.73,0.0,0.38825,0.00015,27.92739]
[1779238820351,34.26,76746.73,0.0,0.38825,0.00015,27.92739]
[1779238820726,34.26,76746.73,0.0,0.38825,0.00015,27.92739]
[1779238820740,34.26,76746.73,0.0,0.38825,0.00015,27.92739]
[1779238820833,34.26,76736.34,0.0,0.38665,0.00015,27.8904]
[1779238821142,34.26,76736.34,0.0,0.38665,0.00015,27.8904]
[1779238821185,34.26,76736.34,0.0,0.38665,0.00015,27.8904]
[1779238821212,34.26,76736.34,0.0,0.38665,0.00015,27.8904]
[1779238821244,34.26,76736.34,0.0,0.38665,0.00015,27.8904]
[1779238821394,34.27,76732.16,0.0,0.38601,0.00015,27.87542]
[1779238822661,34.27,76732.16,0.0,0.38601,0.00015,27.87542]
[1779238823055,34.27,76730.55,0.0,0.38577,0.00015,27.86972]
[1779238823397,34.27,76730.55,0.0,0.38577,0.00015,27.86972]
[1779238826090,34.27,76730.45,0.0,0.38576,0.00015,27.86947]
[1779238826536,34.27,76730.45,0.0,0.38576,0.00015,27.86947]
[1779238826905,34.27,76728.83,0.0,0.38552,0.00015,27.86374]
[1779238827575,34.27,76728.83,0.0,0.38552,0.00015,27.86374]
[1779238827793,34.27,76720.27,0.0,0.38421,0.00015,27.83264]
[1779238828236,34.27,76720.27,0.0,0.38421,0.00015,27.83264]
[1779238831041,34.27,76715.06,0.0,0.38339,0.00015,27.81032]
[1779238831646,34.27,76715.06,0.0,0.38339,0.00015,27.81032]
[1779238831681,34.27,76715.06,0.0,0.38339,0.00015,27.81032]
[1779238832064,34.27,76715.06,0.0,0.38339,0.00015,27.81032]
[1779238835550,34.27,76716.7,0.0,0.38364,0.00015,27.8163]
[1779238837610,34.27,76715.01,0.0,0.38338,0.00015,27.81007]
[1779238837654,34.27,76715.01,0.0,0.38338,0.00015,27.81007]
[1779238842841,34.27,76719.33,0.0,0.38404,0.00015,27.82582]
[1779238847943,34.27,76719.99,0.0,0.38414,0.00015,27.82812]
[1779238853436,34.26,76721.06,0.0,0.3843,0.00015,27.83194]
[1779238854584,34.26,76721.06,0.0,0.3843,0.00015,27.83194]
[1779238856878,34.26,76722.36,0.0,0.38449,0.00015,27.83665]
[1779238856886,34.26,76722.36,0.0,0.38449,0.00015,27.83665]
[1779238856973,34.26,76731.7,0.0,0.38592,0.00015,27.87041]
[1779238862501,34.27,76728.83,0.0,0.38549,0.00015,27.8603]
[1779238868083,34.27,76729.24,0.0,0.38558,0.00015,27.86223]
[1779238873576,34.28,76728.49,0.0,0.38548,0.00015,27.85989]
[1779238879081,34.28,76731.17,0.0,0.38591,0.00015,27.86985]
[1779238879100,34.28,76722.68,0.0,0.38461,0.00015,27.8392]
[1779238879484,34.28,76722.68,0.0,0.38461,0.00015,27.8392]
[1779238879493,34.28,76722.68,0.0,0.38461,0.00015,27.8392]
[1779238879619,34.28,76722.68,0.0,0.38461,0.00015,27.8392]
[1779238884655,34.28,76715.32,0.0,0.38349,0.00015,27.81258]
[1779238889577,34.29,76714.4,0.0,0.38337,0.00015,27.8095]
[1779238889598,34.29,76714.4,0.0,0.38337,0.00015,27.8095]
[1779238890068,34.29,76715.4,0.0,0.38352,0.00015,27.81315]
[1779238890803,34.29,76715.4,0.0,0.38352,0.00015,27.81315]
[1779238890823,34.29,76715.4,0.0,0.38352,0.00015,27.81315]
[1779238890893,34.29,76724.91,0.0,0.38498,0.00015,27.84788]
[1779238891652,34.29,76724.91,0.0,0.38498,0.00015,27.84788]
[1779238892110,34.29,76725.96,0.0,0.38513,0.00015,27.84854]
[1779238897125,34.29,76724.57,0.0,0.38493,0.00015,27.84381]
[1779238902131,34.3,76725.3,0.0,0.38506,0.00015,27.84685]
[1779238907138,34.3,76725.87,0.0,0.38517,0.00015,27.84931]
[1779238912144,34.31,76720.7,0.0,0.38439,0.00015,27.83096]
[1779238914119,34.31,76731.36,0.0,0.38604,0.00015,27.86974]
[1779238919140,34.32,76727.05,0.0,0.38538,0.00015,27.85438]
[1779238924184,34.32,76724.06,0.0,0.38493,0.00015,27.84363]
[1779238929217,34.31,76724.31,0.0,0.38496,0.00015,27.84443]
[1779238934080,34.31,76717.77,0.0,0.38396,0.00015,27.82059]
[1779238934112,34.31,76717.77,0.0,0.38396,0.00015,27.82059]
[1779238934140,34.31,76707.07,0.0,0.38233,0.00015,27.78133]
[1779238934589,34.31,76707.07,0.0,0.38233,0.00015,27.78133]
[1779238934735,34.31,76707.07,0.0,0.38233,0.00015,27.78133]
[1779238934989,34.31,76707.07,0.0,0.38233,0.00015,27.78133]
[1779238935144,34.31,76707.07,0.0,0.38233,0.00015,27.78133]
[1779238935086,34.31,76677.56,0.0,0.37783,0.00015,27.67069]
[1779238935455,34.31,76677.56,0.0,0.37783,0.00015,27.67069]
[1779238935630,34.31,76677.56,0.0,0.37783,0.00015,27.67069]
[1779238935663,34.31,76677.56,0.0,0.37783,0.00015,27.67069]
[1779238935849,34.31,76677.56,0.0,0.37783,0.00015,27.67069]
[1779238936163,34.31,76678.41,0.0,0.37796,0.00015,27.67391]
[1779238937078,34.31,76679.24,0.0,0.37809,0.00015,27.67718]
[1779238938403,34.32,76677.97,0.0,0.3779,0.00015,27.67243]
[1779238938412,34.32,76677.97,0.0,0.3779,0.00015,27.67243]
[1779238939100,34.32,76678.77,0.0,0.37802,0.00015,27.67547]
[1779238939640,34.32,76678.77,0.0,0.37802,0.00015,27.67547]
[1779238939649,34.32,76678.77,0.0,0.37802,0.00015,27.67547]
[1779238939683,34.32,76678.77,0.0,0.37802,0.00015,27.67547]
[1779238940064,34.32,76678.77,0.0,0.37802,0.00015,27.67547]
[1779238940084,34.32,76678.77,0.0,0.37802,0.00015,27.67547]
[1779238940128,34.32,76679.11,0.0,0.37808,0.00015,27.67693]
[1779238940431,34.32,76679.11,0.0,0.37808,0.00015,27.67693]
[1779238941093,34.32,76679.11,0.0,0.37808,0.00015,27.67693]
[1779238942444,34.32,76681.86,0.0,0.3785,0.00015,27.68751]
[1779238943598,34.32,76685.45,0.0,0.37905,0.00015,27.70109]
[1779238943633,34.32,76685.45,0.0,0.37905,0.00015,27.70109]
[1779238944168,34.32,76686.08,0.0,0.37915,0.00015,27.70359]
[1779238945426,34.32,76686.08,0.0,0.37915,0.00015,27.70359]
[1779238945468,34.32,76686.08,0.0,0.37915,0.00015,27.70359]
[1779238946126,34.32,76688.86,0.0,0.37958,0.00015,27.71417]
[1779238947135,34.32,76699.31,0.0,0.38118,0.00015,27.7533]
[1779238949146,34.32,76703.72,0.0,0.38185,0.00015,27.7697]
[1779238952576,34.32,76704.37,0.0,0.38194,0.00015,27.76891]
[1779238952592,34.32,76704.37,0.0,0.38194,0.00015,27.76891]
[1779238953174,34.32,76704.37,0.0,0.38194,0.00015,27.76891]
[1779238954182,34.32,76707.02,0.0,0.38234,0.00015,27.77872]
[1779238954660,34.32,76707.02,0.0,0.38234,0.00015,27.77872]
[1779238955189,34.32,76707.82,0.0,0.38246,0.00015,27.78167]
[1779238955626,34.32,76707.82,0.0,0.38246,0.00015,27.78167]
[1779238955673,34.32,76707.82,0.0,0.38246,0.00015,27.78167]
[1779238955713,34.32,76707.82,0.0,0.38246,0.00015,27.78167]
[1779238956196,34.32,76708.48,0.0,0.38256,0.00015,27.7841]
[1779238959828,34.32,76709.91,0.0,0.38278,0.00015,27.78935]
[1779238959899,34.32,76709.91,0.0,0.38278,0.00015,27.78935]
[1779238960000,34.32,76709.98,0.0,0.38279,0.00015,27.78961]
[1779238963351,34.32,76710.6,0.0,0.38289,0.00015,27.79188]
[1779238963485,34.32,76710.6,0.0,0.38289,0.00015,27.79188]
[1779238963497,34.32,76710.6,0.0,0.38289,0.00015,27.79188]
[1779238963585,34.32,76710.6,0.0,0.38289,0.00015,27.79188]
[1779238963622,34.32,76710.6,0.0,0.38289,0.00015,27.79188]
[1779238967581,34.32,76713.44,0.0,0.38332,0.00015,27.80228]
[1779238967684,34.32,76713.44,0.0,0.38332,0.00015,27.80228]
[1779238967698,34.32,76713.44,0.0,0.38332,0.00015,27.80228]
[1779238967786,34.32,76713.86,0.0,0.38338,0.00015,27.80381]
[1779238970368,34.32,76721.63,0.0,0.38457,0.00015,27.83212]
[1779238972398,34.32,76721.64,0.0,0.38457,0.00015,27.83215]
[1779238972965,34.32,76721.64,0.0,0.38457,0.00015,27.83215]
[1779238972991,34.32,76722.22,0.0,0.38465,0.00015,27.83402]
[1779238974742,34.32,76714.83,0.0,0.38352,0.00015,27.80708]
[1779238975671,34.32,76714.83,0.0,0.38352,0.00015,27.80708]
[1779238975832,34.32,76714.83,0.0,0.38352,0.00015,27.80708]
[1779238975870,34.32,76714.83,0.0,0.38352,0.00015,27.80708]
[1779238975934,34.32,76714.96,0.0,0.38354,0.00015,27.80754]
[1779238980768,34.32,76714.39,0.0,0.38345,0.00015,27.80545]
[1779238981005,34.32,76714.39,0.0,0.38345,0.00015,27.80545]
[1779238981016,34.32,76714.39,0.0,0.38345,0.00015,27.80545]
[1779238981022,34.32,76714.39,0.0,0.38345,0.00015,27.80545]
[1779238981234,34.32,76712.54,0.0,0.38317,0.00015,27.79869]
[1779238982149,34.32,76720.43,0.0,0.38437,0.00015,27.82751]
[1779238983036,34.32,76720.43,0.0,0.38437,0.00015,27.82751]
[1779238983043,34.32,76720.43,0.0,0.38437,0.00015,27.82751]
[1779238983566,34.32,76722.02,0.0,0.38462,0.00015,27.83328]
[1779238984225,34.32,76721.08,0.0,0.38447,0.00015,27.82984]
[1779238984621,34.32,76721.08,0.0,0.38447,0.00015,27.82984]
[1779238985065,34.32,76721.08,0.0,0.38447,0.00015,27.82984]
[1779238985163,34.32,76721.63,0.0,0.38456,0.00015,27.83184]
[1779238990191,34.32,76721.61,0.0,0.38455,0.00015,27.83171]
[1779238990590,34.32,76721.61,0.0,0.38455,0.00015,27.8317]
[1779238993425,34.32,76720.71,0.0,0.38441,0.00015,27.82839]
[1779238993502,34.32,76720.71,0.0,0.38441,0.00015,27.82839]
[1779238994205,34.32,76720.71,0.0,0.38441,0.00015,27.82839]
[1779238994238,34.32,76720.71,0.0,0.38441,0.00015,27.82839]
[1779238994337,34.32,76714.32,0.0,0.38343,0.00015,27.80507]
[1779238995222,34.32,76705.45,0.0,0.38208,0.00015,27.77243]
[1779238995440,34.32,76705.45,0.0,0.38208,0.00015,27.77243]
[1779238995476,34.32,76705.45,0.0,0.38208,0.00015,27.77243]
[1779238995600,34.32,76705.45,0.0,0.38208,0.00015,27.77243]
[1779238995920,34.32,76705.45,0.0,0.38208,0.00015,27.77243]
[1779238995994,34.32,76705.45,0.0,0.38208,0.00015,27.77243]
[1779238996070,34.32,76705.45,0.0,0.38208,0.00015,27.77243]
[1779238996240,34.32,76701.81,0.0,0.38152,0.00015,27.75895]
[1779238997577,34.32,76701.03,0.0,0.38141,0.00015,27.75611]
[1779238998174,34.32,76683.06,0.0,0.37867,0.00015,27.68873]
[1779238999181,34.32,76683.06,0.0,0.37867,0.00015,27.68873]
[1779238999219,34.32,76687.73,0.0,0.37939,0.00015,27.70649]
[1779239000583,34.32,76688.73,0.0,0.37954,0.00015,27.71026]
[1779239000655,34.32,76688.73,0.0,0.37954,0.00015,27.71026]
[1779239000756,34.32,76691.57,0.0,0.37997,0.00015,27.72099]
[1779239001600,34.32,76691.57,0.0,0.37997,0.00015,27.72099]
[1779239002339,34.32,76695.05,0.0,0.38051,0.00015,27.73412]
[1779239003028,34.32,76695.05,0.0,0.38051,0.00015,27.73412]
[1779239005390,34.32,76707.06,0.0,0.38234,0.00015,27.77879]
[1779239005632,34.32,76707.06,0.0,0.38234,0.00015,27.77879]
[1779239005650,34.32,76707.06,0.0,0.38234,0.00015,27.77879]
[1779239006022,34.32,76706.7,0.0,0.38229,0.00015,27.77747]
[1779239006587,34.32,76706.7,0.0,0.38229,0.00015,27.77747]
[1779239011604,34.32,76706.85,0.0,0.38232,0.00015,27.7781]
[1779239017633,34.32,76708.0,0.0,0.38248,0.00015,27.7792]
[1779239022669,34.32,76715.51,0.0,0.38363,0.00015,27.80679]
[1779239027079,34.32,76714.81,0.0,0.38352,0.00015,27.80421]
[1779239027220,34.32,76714.81,0.0,0.38352,0.00015,27.80421]
[1779239027257,34.32,76714.81,0.0,0.38352,0.00015,27.80421]
[1779239027238,34.32,76714.43,0.0,0.38346,0.00015,27.80281]
[1779239028942,34.32,76714.43,0.0,0.38346,0.00015,27.80281]
[1779239028993,34.32,76714.43,0.0,0.38346,0.00015,27.80281]
[1779239030453,34.32,76726.6,0.0,0.38532,0.00015,27.84703]
[1779239031545,34.32,76733.24,0.0,0.38631,0.00015,27.87039]
[1779239031577,34.32,76733.24,0.0,0.38631,0.00015,27.87039]
[1779239032016,34.32,76733.24,0.0,0.38631,0.00015,27.87039]
[1779239032123,34.32,76736.32,0.0,0.38679,0.00015,27.88142]
[1779239035786,34.31,76738.02,0.0,0.38702,0.00015,27.88688]
[1779239040990,34.3,76737.76,0.0,0.38694,0.00015,27.88521]
[1779239044129,34.28,76736.52,0.0,0.38667,0.00015,27.87914]
[1779239044158,34.28,76736.52,0.0,0.38667,0.00015,27.87914]
[1779239047020,34.28,76724.82,0.0,0.38487,0.00015,27.83682]
[1779239047034,34.28,76724.82,0.0,0.38487,0.00015,27.83682]
[1779239047047,34.27,76725.35,0.0,0.38494,0.00015,27.83849]
[1779239052074,34.26,76720.92,0.0,0.38423,0.00015,27.82164]
[1779239057097,34.26,76723.99,0.0,0.3847,0.00015,27.83272]
[1779239059328,34.26,76736.04,0.0,0.38654,0.00015,27.87614]
[1779239060547,34.26,76735.85,0.0,0.38651,0.00015,27.87542]
[1779239060941,34.26,76740.56,0.0,0.38723,0.00015,27.89226]
[1779239065629,34.24,76742.28,0.0,0.38741,0.00015,27.89662]
[1779239065639,34.24,76742.28,0.0,0.38741,0.00015,27.89662]
[1779239065974,34.24,76742.28,0.0,0.38741,0.00015,27.89662]
[1779239070858,34.23,76746.63,0.0,0.38804,0.00015,27.91139]
[1779239070879,34.23,76746.63,0.0,0.38804,0.00015,27.91139]
[1779239071012,34.23,76746.17,0.0,0.38796,0.00015,27.90653]
[1779239073032,34.23,76755.24,0.0,0.38936,0.00015,27.9386]
[1779239077284,34.23,76743.66,0.0,0.38758,0.00015,27.89772]
[1779239080082,34.24,76746.51,0.0,0.38805,0.00015,27.90851]
[1779239080113,34.24,76746.51,0.0,0.38805,0.00015,27.90851]
[1779239080224,34.24,76746.51,0.0,0.38805,0.00015,27.90851]
[1779239080255,34.24,76746.51,0.0,0.38805,0.00015,27.90851]
[1779239082757,34.24,76755.24,0.0,0.38941,0.00015,27.93966]
[1779239087939,34.24,76755.8,0.0,0.3895,0.00015,27.94167]
[1779239096206,34.24,76756.19,0.0,0.38956,0.00015,27.9431]
[1779239099227,34.25,76747.67,0.0,0.38826,0.00015,27.91322]
[1779239104263,34.26,76741.16,0.0,0.38729,0.00015,27.89084]
[1779239108518,34.26,76738.47,0.0,0.38689,0.00015,27.8814]
[1779239108742,34.26,76738.47,0.0,0.38689,0.00015,27.8814]
[1779239108777,34.26,76738.47,0.0,0.38689,0.00015,27.8814]
[1779239109157,34.26,76738.47,0.0,0.38689,0.00015,27.8814]
[1779239109279,34.26,76738.47,0.0,0.38689,0.00015,27.8814]
[1779239109307,34.26,76723.97,0.0,0.38467,0.00015,27.82913]
[1779239109708,34.26,76723.97,0.0,0.38467,0.00015,27.82913]
[1779239109745,34.26,76723.97,0.0,0.38467,0.00015,27.82913]
[1779239109813,34.26,76723.97,0.0,0.38467,0.00015,27.82913]
[1779239109863,34.26,76723.97,0.0,0.38467,0.00015,27.82913]
[1779239109876,34.26,76723.97,0.0,0.38467,0.00015,27.82913]
[1779239109922,34.26,76723.97,0.0,0.38467,0.00015,27.82913]
[1779239110307,34.26,76718.42,0.0,0.38382,0.00015,27.80894]
[1779239112320,34.25,76715.13,0.0,0.38329,0.00015,27.79643]
[1779239118363,34.25,76717.38,0.0,0.38363,0.00015,27.8046]
[1779239124297,34.25,76719.55,0.0,0.38396,0.00015,27.81248]
[1779239130024,34.25,76722.01,0.0,0.38434,0.00015,27.82138]
[1779239130243,34.25,76730.69,0.0,0.38567,0.00015,27.85284]
[1779239133657,34.25,76735.03,0.0,0.38631,0.00015,27.86511]
[1779239139990,34.24,76733.08,0.0,0.386,0.00015,27.85787]
[1779239143623,34.24,76722.9,0.0,0.38443,0.00015,27.82087]
[1779239145308,34.24,76722.9,0.0,0.38443,0.00015,27.82087]
[1779239145342,34.24,76722.9,0.0,0.38443,0.00015,27.82087]
[1779239145387,34.24,76720.94,0.0,0.38413,0.00015,27.81367]
[1779239147063,34.24,76717.98,0.0,0.38368,0.00015,27.80285]
[1779239147070,34.24,76717.98,0.0,0.38368,0.00015,27.80285]
[1779239147124,34.24,76712.82,0.0,0.38289,0.00015,27.7839]
[1779239152724,34.24,76710.57,0.0,0.38255,0.00015,27.77566]
[1779239158649,34.24,76707.49,0.0,0.38208,0.00015,27.76442]
[1779239163873,34.25,76710.77,0.0,0.38259,0.00015,27.77667]
[1779239170226,34.25,76716.92,0.0,0.38353,0.00015,27.79936]
[1779239175768,34.25,76723.05,0.0,0.38447,0.00015,27.82178]
[1779239181214,34.25,76728.26,0.0,0.38527,0.00015,27.84066]
[1779239185323,34.25,76731.37,0.0,0.38574,0.00015,27.85181]
[1779239185448,34.25,76731.37,0.0,0.38574,0.00015,27.85181]
[1779239186337,34.25,76726.11,0.0,0.38494,0.00015,27.83276]
[1779239186381,34.25,76726.11,0.0,0.38494,0.00015,27.83276]
[1779239186423,34.25,76726.11,0.0,0.38494,0.00015,27.83276]
[1779239186367,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239186606,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239186629,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239186825,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239186859,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239187095,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239187128,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239187300,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239187333,34.25,76708.38,0.0,0.38222,0.00015,27.76779]
[1779239187401,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239187500,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239187542,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239187554,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239187560,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239187596,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239187933,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239187954,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239188036,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239188074,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239188106,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239188137,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239188224,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239188324,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239188367,34.25,76700.59,0.0,0.38103,0.00015,27.73887]
[1779239188424,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239188536,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239188575,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239188748,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239188781,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239188795,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239188807,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239188919,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239188954,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239189037,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239189077,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239189172,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239189181,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239189228,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239189260,34.25,76692.5,0.0,0.37979,0.00015,27.70856]
[1779239189283,34.25,76689.95,0.0,0.37941,0.00015,27.69906]
[1779239189486,34.25,76689.95,0.0,0.37941,0.00015,27.69906]
[1779239189674,34.25,76689.95,0.0,0.37941,0.00015,27.69906]
[1779239189709,34.25,76689.95,0.0,0.37941,0.00015,27.69906]
[1779239189925,34.25,76676.32,0.0,0.37733,0.00015,27.64726]
[1779239190878,34.25,76676.32,0.0,0.37734,0.00015,27.64737]
[1779239195916,34.25,76671.05,0.0,0.37653,0.00015,27.62423]
[1779239197703,34.25,76671.67,0.0,0.37663,0.00015,27.62669]
[1779239197719,34.25,76671.67,0.0,0.37663,0.00015,27.62669]
[1779239198384,34.25,76671.67,0.0,0.37663,0.00015,27.62669]
[1779239198472,34.26,76675.21,0.0,0.37718,0.00015,27.64047]
[1779239199171,34.26,76675.21,0.0,0.37718,0.00015,27.64047]
[1779239199222,34.26,76675.21,0.0,0.37718,0.00015,27.64047]
[1779239199249,34.26,76675.21,0.0,0.37718,0.00015,27.64047]
[1779239199273,34.26,76675.21,0.0,0.37718,0.00015,27.64047]
[1779239199444,34.26,76675.21,0.0,0.37718,0.00015,27.64047]
[1779239199410,34.26,76683.02,0.0,0.37837,0.00015,27.67027]
[1779239199480,34.26,76683.02,0.0,0.37837,0.00015,27.67027]
[1779239200364,34.26,76683.02,0.0,0.37837,0.00015,27.67027]
[1779239200390,34.26,76683.02,0.0,0.37837,0.00015,27.67027]
[1779239200442,34.26,76675.06,0.0,0.37716,0.00015,27.63995]
[1779239201487,34.26,76675.06,0.0,0.37716,0.00015,27.64002]
[1779239201513,34.26,76675.06,0.0,0.37716,0.00015,27.64002]
[1779239202435,34.26,76675.06,0.0,0.37716,0.00015,27.64002]
[1779239202440,34.26,76675.06,0.0,0.37716,0.00015,27.64002]
[1779239203433,34.26,76669.36,0.0,0.3763,0.00015,27.61827]
[1779239208440,34.26,76670.56,0.0,0.37649,0.00015,27.62319]
[1779239210498,34.26,76662.84,0.0,0.37533,0.00015,27.5935]
[1779239215511,34.27,76661.75,0.0,0.37518,0.00015,27.58969]
[1779239220527,34.27,76657.29,0.0,0.37452,0.00015,27.57279]
[1779239225552,34.28,76652.97,0.0,0.37389,0.00015,27.55653]
[1779239230512,34.28,76661.67,0.0,0.37523,0.00015,27.5909]
[1779239234947,34.29,76667.24,0.0,0.37609,0.00015,27.61278]
[1779239235794,34.29,76667.99,0.0,0.37621,0.00015,27.61567]
[1779239236210,34.29,76667.99,0.0,0.37621,0.00015,27.61572]
[1779239238105,34.29,76674.43,0.0,0.37719,0.00015,27.64045]
[1779239238524,34.29,76677.2,0.0,0.37761,0.00015,27.65111]
[1779239238529,34.29,76677.2,0.0,0.37761,0.00015,27.65111]
[1779239239234,34.29,76677.2,0.0,0.37761,0.00015,27.65111]
[1779239241396,34.29,76682.68,0.0,0.37845,0.00015,27.67201]
[1779239246634,34.29,76688.01,0.0,0.37927,0.00015,27.69236]
[1779239247298,34.29,76688.01,0.0,0.37927,0.00015,27.69236]
[1779239247397,34.29,76678.15,0.0,0.37777,0.00015,27.65505]
[1779239247678,34.29,76678.15,0.0,0.37777,0.00015,27.65505]
[1779239248299,34.29,76678.15,0.0,0.37777,0.00015,27.65505]
[1779239248832,34.29,76678.15,0.0,0.37777,0.00015,27.65505]
[1779239249306,34.29,76676.43,0.0,0.37751,0.00015,27.64854]
[1779239254341,34.3,76674.47,0.0,0.37721,0.00015,27.63812]
[1779239259379,34.3,76679.07,0.0,0.37793,0.00015,27.65598]
[1779239263701,34.3,76685.07,0.0,0.37885,0.00015,27.67894]
[1779239264414,34.3,76686.55,0.0,0.37908,0.00015,27.68457]
[1779239265536,34.3,76686.55,0.0,0.37908,0.00015,27.68457]
[1779239266428,34.31,76688.18,0.0,0.37933,0.00015,27.69084]
[1779239270459,34.31,76676.72,0.0,0.37759,0.00015,27.64748]
[1779239273479,34.31,76675.23,0.0,0.37737,0.00015,27.64203]
[1779239274603,34.31,76674.6,0.0,0.37728,0.00015,27.63968]
[1779239280528,34.32,76668.43,0.0,0.37636,0.00015,27.6165]
[1779239285563,34.32,76664.73,0.0,0.37582,0.00015,27.60269]
[1779239290034,34.32,76666.24,0.0,0.37606,0.00015,27.60875]
[1779239290973,34.32,76667.56,0.0,0.37626,0.00015,27.61391]
[1779239291657,34.33,76676.49,0.0,0.37763,0.00015,27.64825]
[1779239293646,34.33,76686.81,0.0,0.37921,0.00015,27.6875]
[1779239298727,34.33,76680.07,0.0,0.37818,0.00015,27.66212]
[1779239299742,34.33,76680.43,0.0,0.37824,0.00015,27.66353]
[1779239299782,34.33,76680.43,0.0,0.37824,0.00015,27.66353]
[1779239299942,34.33,76680.43,0.0,0.37824,0.00015,27.66353]
[1779239300544,34.33,76679.51,0.0,0.37811,0.00015,27.66013]
[1779239305565,34.33,76680.58,0.0,0.37828,0.00015,27.66439]
[1779239307599,34.33,76688.51,0.0,0.37949,0.00015,27.69446]
[1779239307990,34.33,76688.51,0.0,0.37949,0.00015,27.69446]
[1779239308075,34.33,76688.51,0.0,0.37949,0.00015,27.69446]
[1779239308538,34.33,76688.51,0.0,0.37949,0.00015,27.69446]
[1779239308112,34.33,76692.01,0.0,0.38002,0.00015,27.70761]
[1779239309239,34.33,76692.01,0.0,0.38002,0.00015,27.70761]
[1779239309398,34.33,76692.01,0.0,0.38002,0.00015,27.70761]
[1779239309490,34.33,76699.44,0.0,0.38116,0.00015,27.73537]
[1779239311544,34.33,76708.23,0.0,0.38249,0.00015,27.76473]
[1779239312440,34.33,76708.23,0.0,0.38249,0.00015,27.76473]
[1779239313585,34.33,76710.34,0.0,0.38281,0.00015,27.77249]
[1779239314172,34.33,76709.82,0.0,0.38273,0.00015,27.77057]
[1779239314184,34.33,76709.82,0.0,0.38273,0.00015,27.77057]
[1779239314213,34.33,76709.82,0.0,0.38273,0.00015,27.77057]
[1779239314284,34.33,76709.98,0.0,0.38275,0.00015,27.77116]
[1779239316204,34.33,76709.98,0.0,0.38275,0.00015,27.77115]
[1779239316293,34.33,76709.79,0.0,0.38272,0.00015,27.77045]
[1779239318523,34.33,76709.79,0.0,0.38272,0.00015,27.77045]
[1779239321268,34.33,76715.3,0.0,0.38356,0.00015,27.79059]
[1779239321294,34.33,76715.3,0.0,0.38356,0.00015,27.79059]
[1779239321393,34.33,76717.44,0.0,0.38389,0.00015,27.7984]
[1779239322502,34.33,76717.44,0.0,0.38389,0.00015,27.7984]
[1779239322597,34.33,76721.4,0.0,0.38449,0.00015,27.81279]
[1779239322639,34.33,76721.4,0.0,0.38449,0.00015,27.81279]
[1779239323573,34.33,76731.48,0.0,0.38604,0.00015,27.84926]
[1779239323803,34.33,76731.48,0.0,0.38604,0.00015,27.84926]
[1779239323930,34.33,76739.71,0.0,0.3873,0.00015,27.87868]
[1779239326444,34.34,76744.62,0.0,0.38806,0.00015,27.89618]
[1779239331351,34.34,76742.0,0.0,0.38766,0.00015,27.88701]
[1779239331740,34.34,76741.35,0.0,0.38756,0.00015,27.88476]
[1779239332571,34.34,76749.68,0.0,0.38884,0.00015,27.91421]
[1779239334577,34.34,76755.35,0.0,0.38971,0.00015,27.93409]
[1779239334986,34.34,76755.35,0.0,0.38971,0.00015,27.93409]
[1779239335385,34.34,76755.35,0.0,0.38971,0.00015,27.93409]
[1779239335486,34.34,76756.37,0.0,0.38987,0.00015,27.93765]
[1779239338333,34.34,76765.42,0.0,0.39126,0.00015,27.96903]
[1779239342159,34.34,76762.57,0.0,0.39082,0.00015,27.95913]
[1779239342232,34.34,76758.95,0.0,0.39026,0.00015,27.94657]
[1779239344106,34.34,76766.78,0.0,0.39146,0.00015,27.97365]
[1779239346516,34.34,76766.69,0.0,0.39145,0.00015,27.97332]
[1779239346588,34.34,76766.69,0.0,0.39145,0.00015,27.97332]
[1779239346701,34.34,76768.49,0.0,0.39172,0.00015,27.9795]
[1779239346918,34.34,76768.49,0.0,0.39172,0.00015,27.9795]
[1779239346964,34.34,76768.49,0.0,0.39172,0.00015,27.9795]
[1779239347037,34.34,76768.49,0.0,0.39172,0.00015,27.9795]
[1779239347585,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239347890,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239347920,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239347929,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239347967,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348008,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348079,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348109,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348184,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348225,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348311,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348346,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348401,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348478,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348501,34.34,76779.9,0.0,0.39348,0.00015,28.01848]
[1779239348576,34.34,76790.8,0.0,0.39515,0.00015,28.05524]
[1779239348835,34.34,76790.8,0.0,0.39515,0.00015,28.05524]
[1779239349377,34.34,76789.26,0.0,0.39492,0.00015,28.0501]
[1779239350671,34.34,76786.48,0.0,0.39449,0.00015,28.04079]
[1779239350728,34.34,76786.48,0.0,0.39449,0.00015,28.04079]
[1779239351613,34.34,76786.48,0.0,0.39449,0.00015,28.04079]
[1779239351630,34.34,76786.45,0.0,0.39449,0.00015,28.04073]
[1779239354613,34.34,76788.75,0.0,0.39485,0.00015,28.04849]
[1779239354804,34.34,76788.75,0.0,0.39485,0.00015,28.04853]
[1779239354815,34.34,76788.75,0.0,0.39485,0.00015,28.04853]
[1779239355383,34.34,76795.11,0.0,0.39583,0.00015,28.06982]
[1779239356870,34.34,76794.29,0.0,0.3957,0.00015,28.06711]
[1779239356881,34.34,76794.29,0.0,0.3957,0.00015,28.06711]
[1779239359492,34.34,76794.52,0.0,0.39574,0.00015,28.06792]
[1779239359501,34.34,76794.52,0.0,0.39574,0.00015,28.06792]
[1779239359593,34.34,76794.51,0.0,0.39574,0.00015,28.06791]
[1779239360862,34.34,76794.75,0.0,0.39578,0.00015,28.06873]
[1779239361518,34.34,76794.75,0.0,0.39578,0.00015,28.06873]
[1779239361589,34.34,76794.79,0.0,0.39579,0.00015,28.0689]
[1779239367174,34.34,76792.57,0.0,0.39545,0.00015,28.06162]
[1779239372210,34.35,76793.18,0.0,0.39554,0.00015,28.06061]
[1779239375604,34.35,76784.6,0.0,0.39423,0.00015,28.03194]
[1779239375796,34.35,76784.6,0.0,0.39423,0.00015,28.03194]
[1779239375829,34.35,76784.6,0.0,0.39423,0.00015,28.03194]
[1779239376237,34.35,76784.6,0.0,0.39423,0.00015,28.03198]
[1779239377493,34.35,76784.6,0.0,0.39423,0.00015,28.03198]
[1779239377507,34.35,76784.6,0.0,0.39423,0.00015,28.03198]
[1779239377593,34.35,76772.91,0.0,0.39243,0.00015,27.99229]
[1779239379654,34.35,76771.73,0.0,0.39226,0.00015,27.98838]
[1779239384674,34.35,76770.36,0.0,0.39205,0.00015,27.98387]
[1779239389678,34.36,76774.18,0.0,0.39265,0.00015,27.99716]
[1779239391200,34.36,76774.69,0.0,0.39273,0.00015,27.99894]
[1779239393320,34.36,76780.52,0.0,0.39363,0.00015,28.01886]
[1779239393602,34.36,76780.52,0.0,0.39363,0.00015,28.01886]
[1779239393638,34.36,76781.8,0.0,0.39383,0.00015,28.02321]
[1779239398663,34.36,76785.97,0.0,0.39448,0.00015,28.03735]
[1779239403689,34.36,76783.9,0.0,0.39416,0.00015,28.03042]
[1779239405977,34.36,76783.04,0.0,0.39403,0.00015,28.02757]
[1779239406007,34.36,76783.04,0.0,0.39403,0.00015,28.02757]
[1779239407558,34.36,76785.43,0.0,0.3944,0.00015,28.03564]
[1779239407973,34.36,76787.05,0.0,0.39465,0.00015,28.04109]
[1779239407995,34.36,76787.05,0.0,0.39465,0.00015,28.04109]
[1779239408644,34.36,76791.89,0.0,0.39539,0.00015,28.0573]
[1779239412206,34.36,76795.51,0.0,0.39595,0.00015,28.0694]
[1779239412220,34.36,76795.51,0.0,0.39595,0.00015,28.0694]
[1779239412493,34.36,76796.34,0.0,0.39608,0.00015,28.07217]
[1779239417388,34.36,76793.34,0.0,0.39562,0.00015,28.06221]
[1779239417569,34.36,76790.16,0.0,0.39513,0.00015,28.05161]
[1779239418728,34.36,76799.68,0.0,0.3966,0.00015,28.0833]
[1779239419018,34.36,76799.68,0.0,0.3966,0.00015,28.0833]
[1779239419060,34.36,76799.68,0.0,0.3966,0.00015,28.0833]
[1779239419695,34.36,76808.29,0.0,0.39793,0.00015,28.11163]
[1779239419971,34.36,76808.29,0.0,0.39793,0.00015,28.11163]
[1779239420205,34.36,76808.29,0.0,0.39793,0.00015,28.11163]
[1779239420331,34.36,76808.29,0.0,0.39793,0.00015,28.11163]
[1779239420684,34.36,76808.29,0.0,0.39793,0.00015,28.11163]
[1779239420711,34.36,76808.29,0.0,0.39793,0.00015,28.11163]
[1779239420697,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239420864,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239420891,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239420954,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421033,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421099,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421161,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421174,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421180,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421183,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421330,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421348,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421365,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421391,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421415,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421427,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421459,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421614,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421647,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421679,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421711,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421719,34.36,76823.29,0.0,0.40024,0.00015,28.16023]
[1779239421662,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239421831,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239421913,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422036,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422062,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422067,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422096,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422187,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422221,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422256,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422281,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422466,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422491,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422606,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422662,34.36,76831.8,0.0,0.40155,0.00015,28.18737]
[1779239422681,34.36,76831.19,0.0,0.40146,0.00015,28.1854]
[1779239423918,34.36,76829.96,0.0,0.40126,0.00015,28.18144]
[1779239424580,34.36,76829.96,0.0,0.40126,0.00015,28.18139]
[1779239424985,34.36,76829.96,0.0,0.40126,0.00015,28.18139]
[1779239427261,34.36,76823.87,0.0,0.40032,0.00015,28.162]
[1779239427603,34.36,76820.81,0.0,0.39985,0.00015,28.15213]
[1779239428926,34.36,76814.79,0.0,0.39892,0.00015,28.13265]
[1779239429618,34.36,76812.06,0.0,0.3985,0.00015,28.12378]
[1779239429943,34.36,76812.06,0.0,0.3985,0.00015,28.12378]
[1779239430623,34.36,76811.47,0.0,0.39841,0.00015,28.12183]
[1779239432199,34.36,76811.46,0.0,0.39839,0.00015,28.11859]
[1779239432298,34.36,76811.46,0.0,0.39839,0.00015,28.11859]
[1779239432637,34.36,76810.93,0.0,0.39831,0.00015,28.11685]
[1779239436665,34.36,76800.49,0.0,0.3967,0.00015,28.08253]
[1779239441288,34.36,76796.56,0.0,0.39609,0.00015,28.06954]
[1779239441320,34.36,76796.56,0.0,0.39609,0.00015,28.06954]
[1779239441699,34.36,76796.99,0.0,0.39616,0.00015,28.07098]
[1779239446734,34.36,76792.27,0.0,0.39544,0.00015,28.05537]
[1779239452230,34.36,76791.84,0.0,0.39538,0.00015,28.05405]
[1779239457812,34.37,76793.1,0.0,0.39558,0.00015,28.0584]
[1779239463484,34.37,76792.17,0.0,0.39544,0.00015,28.05539]
[1779239467230,34.37,76789.75,0.0,0.39508,0.00015,28.04744]
[1779239467342,34.37,76789.75,0.0,0.39508,0.00015,28.04744]
[1779239467368,34.37,76789.75,0.0,0.39508,0.00015,28.04744]
[1779239467455,34.37,76789.75,0.0,0.39508,0.00015,28.04744]
[1779239467497,34.37,76789.75,0.0,0.39508,0.00015,28.04744]
[1779239467669,34.37,76788.5,0.0,0.39489,0.00015,28.04328]
[1779239468220,34.37,76788.5,0.0,0.39489,0.00015,28.04328]
[1779239468259,34.37,76788.5,0.0,0.39489,0.00015,28.04328]
[1779239468380,34.37,76788.5,0.0,0.39489,0.00015,28.04328]
[1779239468416,34.37,76788.5,0.0,0.39489,0.00015,28.04328]
[1779239468598,34.37,76788.5,0.0,0.39489,0.00015,28.04328]
[1779239468618,34.37,76788.5,0.0,0.39489,0.00015,28.04328]
[1779239468706,34.37,76779.28,0.0,0.39347,0.00015,28.0122]
[1779239469612,34.37,76769.2,0.0,0.39192,0.00015,27.97786]
[1779239471604,34.37,76766.63,0.0,0.39153,0.00015,27.96915]
[1779239476677,34.37,76771.21,0.0,0.39225,0.00015,27.98506]
[1779239482449,34.38,76770.75,0.0,0.39219,0.00015,27.98385]
[1779239484745,34.38,76770.75,0.0,0.3922,0.00015,27.9839]
[1779239494070,34.39,76769.12,0.0,0.39196,0.00015,27.97559]
[1779239499299,34.39,76764.61,0.0,0.39128,0.00015,27.9603]
[1779239500292,34.39,76763.79,0.0,0.39115,0.00015,27.95753]
[1779239500303,34.39,76763.79,0.0,0.39115,0.00015,27.95753]
[1779239500495,34.39,76762.22,0.0,0.39092,0.00015,27.95223]
[1779239506155,34.4,76763.33,0.0,0.39111,0.00015,27.95638]
[1779239511189,34.4,76771.52,0.0,0.39238,0.00015,27.98476]
[1779239513859,34.4,76770.43,0.0,0.39221,0.00015,27.98112]
[1779239514210,34.4,76770.43,0.0,0.39221,0.00015,27.98112]
[1779239514226,34.4,76770.43,0.0,0.39221,0.00015,27.98112]
[1779239514258,34.4,76770.43,0.0,0.39221,0.00015,27.98112]
[1779239514870,34.4,76777.11,0.0,0.39324,0.00015,28.00392]
[1779239519878,34.41,76779.48,0.0,0.39361,0.00015,28.01217]
[1779239524904,34.41,76783.0,0.0,0.39416,0.00015,28.02418]
[1779239525789,34.41,76783.0,0.0,0.39416,0.00015,28.02418]
[1779239526221,34.41,76786.56,0.0,0.39471,0.00015,28.03619]
[1779239526234,34.41,76786.56,0.0,0.39471,0.00015,28.03619]
[1779239526836,34.41,76791.82,0.0,0.39552,0.00015,28.05379]
[1779239527444,34.41,76791.82,0.0,0.39552,0.00015,28.05379]
[1779239527663,34.41,76795.06,0.0,0.39602,0.00015,28.06456]
[1779239529750,34.41,76795.06,0.0,0.39602,0.00015,28.06457]
[1779239529768,34.41,76795.06,0.0,0.39602,0.00015,28.06457]
[1779239529827,34.41,76797.79,0.0,0.39644,0.00015,28.07362]
[1779239533359,34.41,76805.15,0.0,0.39757,0.00015,28.09783]
[1779239538391,34.41,76807.92,0.0,0.39799,0.00015,28.10683]
[1779239543428,34.41,76808.42,0.0,0.39807,0.00015,28.10837]
[1779239548463,34.41,76811.2,0.0,0.39849,0.00015,28.11733]
[1779239553508,34.4,76806.91,0.0,0.39781,0.00015,28.10001]
[1779239555518,34.4,76799.81,0.0,0.39672,0.00015,28.07668]
[1779239560557,34.4,76799.53,0.0,0.39667,0.00015,28.07576]
[1779239565596,34.4,76800.98,0.0,0.3969,0.00015,28.08054]
[1779239570628,34.4,76796.07,0.0,0.39614,0.00015,28.06432]
[1779239575662,34.4,76800.99,0.0,0.3969,0.00015,28.08062]
[1779239576826,34.4,76800.99,0.0,0.3969,0.00015,28.08062]
[1779239581567,34.4,76802.15,0.0,0.39708,0.00015,28.08444]
[1779239583719,34.4,76810.54,0.0,0.39837,0.00015,28.11191]
[1779239588753,34.4,76810.53,0.0,0.39837,0.00015,28.11181]
[1779239593790,34.4,76811.7,0.0,0.39854,0.00015,28.11553]
[1779239598426,34.4,76811.01,0.0,0.39843,0.00015,28.11321]
[1779239600838,34.4,76801.72,0.0,0.397,0.00015,28.08277]
[1779239605872,34.4,76801.57,0.0,0.39698,0.00015,28.08227]
[1779239610907,34.4,76801.99,0.0,0.39704,0.00015,28.08366]
[1779239615943,34.4,76801.52,0.0,0.39696,0.00015,28.07893]
[1779239620977,34.4,76803.54,0.0,0.39727,0.00015,28.08559]
[1779239626476,34.4,76802.98,0.0,0.39718,0.00015,28.08376]
[1779239629200,34.4,76813.19,0.0,0.39876,0.00015,28.11711]
[1779239632185,34.4,76814.41,0.0,0.39894,0.00015,28.12104]
[1779239632353,34.4,76814.41,0.0,0.39894,0.00015,28.12104]
[1779239632588,34.4,76814.41,0.0,0.39894,0.00015,28.12104]
[1779239632749,34.4,76814.41,0.0,0.39894,0.00015,28.12104]
[1779239632764,34.4,76814.41,0.0,0.39894,0.00015,28.12104]
[1779239632766,34.4,76814.41,0.0,0.39894,0.00015,28.12104]
[1779239632808,34.4,76814.61,0.0,0.39897,0.00015,28.12167]
[1779239633495,34.4,76814.61,0.0,0.39897,0.00015,28.12167]
[1779239633702,34.4,76814.61,0.0,0.39897,0.00015,28.12167]
[1779239633761,34.4,76814.61,0.0,0.39897,0.00015,28.12167]
[1779239633818,34.4,76814.61,0.0,0.39897,0.00015,28.12167]
[1779239633857,34.4,76814.61,0.0,0.39897,0.00015,28.12167]
[1779239634686,34.4,76818.52,0.0,0.39957,0.00015,28.13429]
[1779239634695,34.4,76818.52,0.0,0.39957,0.00015,28.13429]
[1779239634716,34.4,76818.52,0.0,0.39957,0.00015,28.13429]
[1779239634770,34.4,76818.52,0.0,0.39957,0.00015,28.13429]
[1779239634806,34.4,76818.52,0.0,0.39957,0.00015,28.13429]
[1779239634814,34.4,76818.52,0.0,0.39957,0.00015,28.13429]
[1779239634832,34.4,76818.52,0.0,0.39957,0.00015,28.13429]
[1779239634917,34.4,76818.52,0.0,0.39957,0.00015,28.13429]
[1779239634893,34.4,76828.29,0.0,0.40108,0.00015,28.16561]
[1779239635072,34.4,76828.29,0.0,0.40108,0.00015,28.16561]
[1779239635506,34.4,76828.29,0.0,0.40108,0.00015,28.16561]
[1779239635607,34.4,76834.66,0.0,0.40206,0.00015,28.1858]
[1779239637094,34.4,76835.48,0.0,0.40219,0.00015,28.18837]
[1779239642130,34.4,76836.71,0.0,0.40238,0.00015,28.19228]
[1779239643175,34.4,76836.71,0.0,0.40238,0.00015,28.19228]
[1779239643544,34.4,76836.71,0.0,0.40238,0.00015,28.19228]
[1779239643559,34.4,76836.71,0.0,0.40238,0.00015,28.19228]
[1779239643612,34.4,76836.71,0.0,0.40238,0.00015,28.19228]
[1779239643931,34.4,76836.71,0.0,0.40238,0.00015,28.19228]
[1779239644409,34.4,76838.01,0.0,0.40258,0.00015,28.19639]
[1779239644469,34.4,76842.26,0.0,0.40324,0.00015,28.20972]
[1779239645206,34.4,76842.26,0.0,0.40324,0.00015,28.20972]
[1779239645600,34.4,76850.74,0.0,0.40455,0.00015,28.23609]
[1779239648279,34.4,76853.67,0.0,0.40501,0.00015,28.24512]
[1779239648295,34.4,76853.67,0.0,0.40501,0.00015,28.24512]
[1779239648322,34.4,76853.67,0.0,0.40501,0.00015,28.24512]
[1779239648449,34.4,76853.67,0.0,0.40501,0.00015,28.24512]
[1779239648538,34.4,76853.67,0.0,0.40501,0.00015,28.24512]
[1779239648789,34.4,76858.22,0.0,0.40571,0.00015,28.25906]
[1779239649114,34.4,76858.22,0.0,0.40571,0.00015,28.25906]
[1779239649132,34.4,76858.22,0.0,0.40571,0.00015,28.25906]
[1779239649219,34.4,76858.22,0.0,0.40571,0.00015,28.25906]
[1779239649295,34.4,76858.22,0.0,0.40571,0.00015,28.25906]
[1779239649317,34.4,76858.22,0.0,0.40571,0.00015,28.25906]
[1779239649324,34.4,76858.22,0.0,0.40571,0.00015,28.25906]
[1779239649473,34.4,76861.62,0.0,0.40623,0.00015,28.26942]
[1779239652568,34.4,76861.71,0.0,0.40625,0.00015,28.26978]
[1779239652659,34.4,76861.71,0.0,0.40625,0.00015,28.26978]
[1779239652940,34.4,76860.17,0.0,0.40602,0.00015,28.26513]
[1779239653352,34.41,76838.95,0.0,0.40274,0.00015,28.19954]
[1779239655677,34.41,76832.23,0.0,0.4017,0.00015,28.17836]
[1779239656909,34.41,76832.23,0.0,0.4017,0.00015,28.17836]
[1779239657529,34.41,76832.54,0.0,0.40175,0.00015,28.17939]
[1779239657618,34.41,76831.29,0.0,0.40156,0.00015,28.17543]
[1779239660202,34.41,76832.33,0.0,0.40172,0.00015,28.17878]
[1779239660284,34.41,76832.56,0.0,0.40176,0.00015,28.17953]
[1779239662196,34.41,76833.28,0.0,0.40187,0.00015,28.18184]
[1779239662269,34.41,76833.28,0.0,0.40188,0.00015,28.18187]
[1779239665069,34.41,76830.52,0.0,0.40145,0.00015,28.17319]
[1779239665078,34.41,76830.52,0.0,0.40145,0.00015,28.17319]
[1779239665289,34.41,76831.38,0.0,0.40159,0.00015,28.17595]
[1779239667441,34.41,76831.79,0.0,0.40165,0.00015,28.17728]
[1779239668143,34.41,76829.63,0.0,0.40132,0.00015,28.17047]
[1779239670581,34.41,76827.27,0.0,0.40096,0.00015,28.16304]
[1779239676919,34.42,76829.55,0.0,0.40131,0.00015,28.16734]
[1779239682399,34.42,76829.08,0.0,0.40125,0.00015,28.16603]
[1779239687471,34.42,76829.29,0.0,0.4013,0.00015,28.16693]
[1779239692505,34.43,76829.66,0.0,0.40136,0.00015,28.16826]
[1779239697541,34.43,76826.65,0.0,0.40091,0.00015,28.15888]
[1779239700168,34.43,76822.7,0.0,0.40031,0.00015,28.14635]
[1779239700562,34.43,76822.35,0.0,0.40025,0.00015,28.14528]
[1779239703583,34.43,76813.77,0.0,0.39893,0.00015,28.11764]
[1779239708071,34.43,76812.07,0.0,0.39867,0.00015,28.11205]
[1779239708112,34.43,76812.07,0.0,0.39867,0.00015,28.11205]
[1779239708669,34.43,76800.01,0.0,0.39681,0.00015,28.0726]
[1779239711640,34.43,76793.69,0.0,0.39584,0.00015,28.05169]
[1779239713246,34.43,76795.22,0.0,0.39607,0.00015,28.05678]
[1779239713251,34.43,76795.22,0.0,0.39607,0.00015,28.05678]
[1779239713416,34.43,76795.22,0.0,0.39607,0.00015,28.05678]
[1779239713653,34.43,76793.74,0.0,0.39585,0.00015,28.05188]
[1779239718689,34.43,76795.42,0.0,0.39611,0.00015,28.05752]
[1779239723723,34.43,76796.37,0.0,0.39626,0.00015,28.06073]
[1779239728763,34.43,76798.65,0.0,0.39661,0.00015,28.06832]
[1779239730004,34.43,76798.65,0.0,0.39661,0.00015,28.06832]
[1779239730886,34.43,76798.82,0.0,0.39664,0.00015,28.06889]
[1779239730913,34.43,76798.82,0.0,0.39664,0.00015,28.06889]
[1779239730997,34.43,76795.49,0.0,0.39613,0.00015,28.05788]
[1779239736474,34.44,76791.12,0.0,0.39545,0.00015,28.04026]
[1779239739842,34.44,76781.5,0.0,0.39398,0.00015,28.00814]
[1779239744877,34.44,76785.77,0.0,0.39464,0.00015,28.02268]
[1779239747898,34.44,76794.44,0.0,0.39598,0.00015,28.05168]
[1779239751925,34.44,76802.39,0.0,0.3972,0.00015,28.07798]
[1779239753610,34.44,76802.78,0.0,0.39726,0.00015,28.07927]
[1779239753939,34.44,76803.13,0.0,0.39732,0.00015,28.08042]
[1779239757969,34.44,76791.34,0.0,0.39551,0.00015,28.04147]
[1779239758955,34.44,76791.34,0.0,0.39551,0.00015,28.04147]
[1779239758963,34.44,76791.34,0.0,0.39551,0.00015,28.04147]
[1779239759065,34.44,76788.07,0.0,0.39501,0.00015,28.0306]
[1779239763759,34.44,76786.02,0.0,0.3947,0.00015,28.02382]
[1779239764019,34.45,76787.72,0.0,0.39496,0.00015,28.02958]
[1779239769046,34.45,76787.41,0.0,0.39492,0.00015,28.02869]
[1779239774082,34.45,76783.45,0.0,0.39432,0.00015,28.01557]
[1779239779118,34.45,76778.72,0.0,0.3936,0.00015,27.9998]
[1779239784678,34.46,76778.28,0.0,0.39355,0.00015,27.99851]
[1779239790195,34.46,76784.51,0.0,0.39451,0.00015,28.0197]
[1779239795231,34.46,76783.73,0.0,0.39439,0.00015,28.014]
[1779239797587,34.46,76783.17,0.0,0.3943,0.00015,28.01214]
[1779239797688,34.46,76784.46,0.0,0.3945,0.00015,28.0165]
[1779239803671,34.46,76787.46,0.0,0.39497,0.00015,28.02665]
[1779239808479,34.46,76787.56,0.0,0.39499,0.00015,28.02705]
[1779239809763,34.46,76787.48,0.0,0.39497,0.00015,28.0268]
[1779239809781,34.46,76782.05,0.0,0.39414,0.00015,28.00861]
[1779239811617,34.46,76782.05,0.0,0.39414,0.00015,28.00863]
[1779239811881,34.47,76781.07,0.0,0.39399,0.00015,28.00536]
[1779239817385,34.47,76781.79,0.0,0.39411,0.00015,28.00796]
[1779239822420,34.47,76780.65,0.0,0.39395,0.00015,28.00428]
[1779239826098,34.47,76779.47,0.0,0.39377,0.00015,28.00037]
[1779239826123,34.47,76779.47,0.0,0.39377,0.00015,28.00037]
[1779239826154,34.47,76779.99,0.0,0.39385,0.00015,28.00219]
[1779239827104,34.47,76779.99,0.0,0.39385,0.00015,28.00219]
[1779239830007,34.47,76769.99,0.0,0.39232,0.00015,27.96837]
[1779239830024,34.47,76769.99,0.0,0.39232,0.00015,27.96837]
[1779239830028,34.47,76769.99,0.0,0.39232,0.00015,27.96837]
[1779239832528,34.48,76772.94,0.0,0.39278,0.00015,27.97859]
[1779239832555,34.48,76772.94,0.0,0.39278,0.00015,27.97859]
[1779239832631,34.48,76772.94,0.0,0.39278,0.00015,27.97859]
[1779239832645,34.48,76772.94,0.0,0.39278,0.00015,27.97859]
[1779239835593,34.48,76772.95,0.0,0.39279,0.00015,27.97878]
[1779239835611,34.48,76772.95,0.0,0.39279,0.00015,27.97878]
[1779239836157,34.48,76772.95,0.0,0.39279,0.00015,27.97878]
[1779239837574,34.48,76772.57,0.0,0.39274,0.00015,27.97759]
[1779239837594,34.48,76772.57,0.0,0.39274,0.00015,27.97759]
[1779239837604,34.48,76772.57,0.0,0.39274,0.00015,27.97759]
[1779239839584,34.48,76772.73,0.0,0.39277,0.00015,27.97825]
[1779239839599,34.48,76772.73,0.0,0.39277,0.00015,27.97825]
[1779239840228,34.48,76773.08,0.0,0.39283,0.00015,27.97949]
[1779239845580,34.49,76772.28,0.0,0.39272,0.00015,27.9771]
[1779239850616,34.49,76770.48,0.0,0.39246,0.00015,27.97124]
[1779239855652,34.5,76770.41,0.0,0.39245,0.00015,27.96806]
[1779239860687,34.5,76769.99,0.0,0.3924,0.00015,27.96689]
[1779239862537,34.5,76769.95,0.0,0.39239,0.00015,27.96681]
[1779239862572,34.5,76769.95,0.0,0.39239,0.00015,27.96681]
[1779239862623,34.5,76769.95,0.0,0.39239,0.00015,27.96681]
[1779239867034,34.5,76763.98,0.0,0.39149,0.00015,27.94663]
[1779239867038,34.5,76763.98,0.0,0.39149,0.00015,27.94663]
[1779239867139,34.51,76763.78,0.0,0.39147,0.00015,27.94607]
[1779239871764,34.51,76772.75,0.0,0.39285,0.00015,27.97691]
[1779239875285,34.51,76772.52,0.0,0.39282,0.00015,27.97627]
[1779239875321,34.51,76772.52,0.0,0.39282,0.00015,27.97627]
[1779239875467,34.51,76772.52,0.0,0.39282,0.00015,27.97627]
[1779239876025,34.51,76772.52,0.0,0.39282,0.00015,27.97627]
[1779239876165,34.51,76772.52,0.0,0.39282,0.00015,27.97627]
[1779239876202,34.51,76772.52,0.0,0.39282,0.00015,27.97627]
[1779239877190,34.51,76788.22,0.0,0.39524,0.00015,28.02917]
[1779239879223,34.51,76791.74,0.0,0.39578,0.00015,28.04089]
[1779239880829,34.51,76791.71,0.0,0.39577,0.00015,28.04079]
[1779239880842,34.51,76791.71,0.0,0.39577,0.00015,28.04079]
[1779239885237,34.51,76784.49,0.0,0.39467,0.00015,28.01679]
[1779239888971,34.51,76784.75,0.0,0.39471,0.00015,28.0177]
[1779239888999,34.51,76784.75,0.0,0.39471,0.00015,28.0177]
[1779239889070,34.51,76785.5,0.0,0.39482,0.00015,28.02022]
[1779239892714,34.52,76786.26,0.0,0.39494,0.00015,28.0228]
[1779239893194,34.52,76789.4,0.0,0.39543,0.00015,28.03329]
[1779239893404,34.52,76789.4,0.0,0.39543,0.00015,28.03329]
[1779239896939,34.52,76797.23,0.0,0.39663,0.00015,28.05919]
[1779239901973,34.51,76792.86,0.0,0.39595,0.00015,28.04472]
[1779239903987,34.51,76784.89,0.0,0.39473,0.00015,28.0182]
[1779239909026,34.52,76782.66,0.0,0.39439,0.00015,28.01078]
[1779239914149,34.52,76788.56,0.0,0.39529,0.00015,28.02733]
[1779239914469,34.52,76790.96,0.0,0.39566,0.00015,28.03531]
[1779239915070,34.52,76790.96,0.0,0.39566,0.00015,28.03531]
[1779239916080,34.52,76798.47,0.0,0.39681,0.00015,28.06011]
[1779239921111,34.51,76800.58,0.0,0.39713,0.00015,28.06695]
[1779239926147,34.51,76797.0,0.0,0.39657,0.00015,28.0551]
[1779239932190,34.51,76791.22,0.0,0.39568,0.00015,28.03597]
[1779239933550,34.51,76792.85,0.0,0.39594,0.00015,28.04138]
[1779239934202,34.51,76794.55,0.0,0.3962,0.00015,28.047]
[1779239939237,34.51,76796.86,0.0,0.39655,0.00015,28.05463]
[1779239944274,34.51,76799.98,0.0,0.39703,0.00015,28.06489]
[1779239949308,34.51,76797.9,0.0,0.39671,0.00015,28.05805]
[1779239954343,34.51,76799.81,0.0,0.397,0.00015,28.06434]
[1779239959378,34.51,76802.85,0.0,0.39747,0.00015,28.07429]
[1779239961704,34.51,76811.39,0.0,0.39878,0.00015,28.10205]
[1779239963736,34.51,76811.39,0.0,0.39878,0.00015,28.10204]
[1779239964035,34.51,76811.39,0.0,0.39878,0.00015,28.10204]
[1779239964251,34.51,76813.2,0.0,0.39906,0.00015,28.10784]
[1779239969281,34.51,76812.9,0.0,0.399,0.00015,28.10677]
[1779239970248,34.51,76812.17,0.0,0.39889,0.00015,28.10439]
[1779239976037,34.51,76812.98,0.0,0.399,0.00015,28.10366]
[1779239982075,34.51,76815.75,0.0,0.39941,0.00015,28.11246]
[1779239982110,34.51,76815.75,0.0,0.39941,0.00015,28.11246]
[1779239982143,34.51,76815.75,0.0,0.39941,0.00015,28.11246]
[1779239982234,34.51,76815.75,0.0,0.39941,0.00015,28.11246]
[1779239982273,34.51,76815.75,0.0,0.39941,0.00015,28.11246]
[1779239982321,34.51,76815.75,0.0,0.39941,0.00015,28.11246]
[1779239982314,34.5,76815.44,0.0,0.39936,0.00015,28.1114]
[1779239984558,34.5,76826.67,0.0,0.40109,0.00015,28.1473]
[1779239990090,34.51,76828.87,0.0,0.40144,0.00015,28.15439]
[1779239992544,34.51,76828.6,0.0,0.4014,0.00015,28.1536]
[1779239993791,34.51,76828.53,0.0,0.40139,0.00015,28.15338]
[1779239996614,34.51,76830.7,0.0,0.40172,0.00015,28.16029]
[1779239996622,34.51,76830.7,0.0,0.40172,0.00015,28.16029]
[1779239996653,34.51,76830.7,0.0,0.40172,0.00015,28.16029]
[1779239996715,34.51,76832.64,0.0,0.40202,0.00015,28.16643]
[1779239997966,34.51,76832.64,0.0,0.40202,0.00015,28.16643]
[1779239997979,34.51,76834.83,0.0,0.40236,0.00015,28.17334]
[1779240001411,34.51,76837.26,0.0,0.40274,0.00015,28.18099]
[1779240001871,34.51,76837.26,0.0,0.40274,0.00015,28.18099]
[1779240001909,34.51,76840.28,0.0,0.4032,0.00015,28.19043]
[1779240006968,34.51,76841.03,0.0,0.40332,0.00015,28.19277]
[1779240012927,34.51,76841.13,0.0,0.40334,0.00015,28.19308]
[1779240012935,34.51,76841.13,0.0,0.40334,0.00015,28.19308]
[1779240013284,34.51,76838.19,0.0,0.40288,0.00015,28.18391]
[1779240018297,34.51,76833.85,0.0,0.40222,0.00015,28.17037]
[1779240023316,34.51,76833.07,0.0,0.4021,0.00015,28.16803]
[1779240027400,34.51,76840.59,0.0,0.40327,0.00015,28.19166]
[1779240032419,34.52,76846.89,0.0,0.40423,0.00015,28.20805]
[1779240033979,34.52,76846.74,0.0,0.40421,0.00015,28.20759]
[1779240033985,34.52,76846.74,0.0,0.40421,0.00015,28.20759]
[1779240034004,34.52,76846.74,0.0,0.40421,0.00015,28.20759]
[1779240034027,34.52,76846.74,0.0,0.40421,0.00015,28.20759]
[1779240034288,34.52,76846.74,0.0,0.40421,0.00015,28.20759]
[1779240034363,34.52,76846.74,0.0,0.40421,0.00015,28.20759]
[1779240034330,34.52,76847.35,0.0,0.4043,0.00015,28.20947]
[1779240034400,34.52,76847.35,0.0,0.4043,0.00015,28.20947]
[1779240034472,34.52,76847.35,0.0,0.4043,0.00015,28.20947]
[1779240034554,34.52,76847.35,0.0,0.4043,0.00015,28.20947]
[1779240034572,34.52,76847.35,0.0,0.4043,0.00015,28.20947]
[1779240034918,34.52,76852.12,0.0,0.40504,0.00015,28.22414]
[1779240040037,34.52,76848.8,0.0,0.40452,0.00015,28.21394]
[1779240040057,34.52,76845.16,0.0,0.40396,0.00015,28.2027]
[1779240045497,34.52,76840.62,0.0,0.40327,0.00015,28.18866]
[1779240050796,34.52,76841.5,0.0,0.40341,0.00015,28.19146]
[1779240056203,34.52,76841.42,0.0,0.4034,0.00015,28.19127]
[1779240057578,34.52,76841.82,0.0,0.40346,0.00015,28.19254]
[1779240057592,34.52,76841.82,0.0,0.40346,0.00015,28.19254]
[1779240058079,34.52,76840.19,0.0,0.40321,0.00015,28.18748]
[1779240058738,34.52,76840.19,0.0,0.40321,0.00015,28.18748]
[1779240059085,34.52,76838.01,0.0,0.40287,0.00015,28.1807]
[1779240064121,34.52,76835.12,0.0,0.40244,0.00015,28.17178]
[1779240069156,34.52,76838.53,0.0,0.40297,0.00015,28.18258]
[1779240074191,34.53,76840.35,0.0,0.40326,0.00015,28.18838]
[1779240079227,34.53,76844.36,0.0,0.40388,0.00015,28.20094]
[1779240084263,34.53,76842.14,0.0,0.40354,0.00015,28.19414]
[1779240088355,34.53,76842.2,0.0,0.40356,0.00015,28.19439]
[1779240088425,34.53,76842.2,0.0,0.40356,0.00015,28.19439]
[1779240088457,34.53,76835.63,0.0,0.40255,0.00015,28.17393]
[1779240088497,34.53,76835.63,0.0,0.40255,0.00015,28.17393]
[1779240088535,34.53,76835.63,0.0,0.40255,0.00015,28.17393]
[1779240089274,34.53,76835.63,0.0,0.40255,0.00015,28.17393]
[1779240089306,34.53,76835.63,0.0,0.40255,0.00015,28.17393]
[1779240089404,34.53,76827.13,0.0,0.40123,0.00015,28.14711]
[1779240089497,34.53,76827.13,0.0,0.40123,0.00015,28.14711]
[1779240089523,34.53,76827.13,0.0,0.40123,0.00015,28.14711]
[1779240089694,34.53,76827.13,0.0,0.40123,0.00015,28.14711]
[1779240089725,34.53,76827.13,0.0,0.40123,0.00015,28.14711]
[1779240090205,34.53,76827.13,0.0,0.40123,0.00015,28.14711]
[1779240090286,34.53,76827.13,0.0,0.40123,0.00015,28.14711]
[1779240090476,34.53,76821.42,0.0,0.40035,0.00015,28.12891]
[1779240090617,34.53,76821.42,0.0,0.40035,0.00015,28.12891]
[1779240091317,34.53,76821.42,0.0,0.40034,0.00015,28.12568]
[1779240093768,34.53,76815.2,0.0,0.39938,0.00015,28.10572]
[1779240093786,34.53,76815.2,0.0,0.39938,0.00015,28.10572]
[1779240094336,34.53,76815.22,0.0,0.39939,0.00015,28.10577]
[1779240099372,34.53,76819.05,0.0,0.39997,0.00015,28.11798]
[1779240104349,34.53,76826.1,0.0,0.40105,0.00015,28.14032]
[1779240107649,34.52,76824.89,0.0,0.40085,0.00015,28.13636]
[1779240107682,34.52,76824.89,0.0,0.40085,0.00015,28.13636]
[1779240108435,34.52,76823.6,0.0,0.40065,0.00015,28.13222]
[1779240113470,34.52,76821.7,0.0,0.40035,0.00015,28.12599]
[1779240115565,34.52,76821.0,0.0,0.40024,0.00015,28.12372]
[1779240116490,34.52,76824.52,0.0,0.40078,0.00015,28.13493]
[1779240122532,34.52,76822.86,0.0,0.40053,0.00015,28.12962]
[1779240127567,34.52,76820.25,0.0,0.40012,0.00015,28.12127]
[1779240132602,34.52,76817.92,0.0,0.39976,0.00015,28.11378]
[1779240134816,34.52,76817.63,0.0,0.39972,0.00015,28.11285]
[1779240135447,34.52,76814.89,0.0,0.3993,0.00015,28.10403]
[1779240136523,34.52,76808.35,0.0,0.39829,0.00015,28.08288]
[1779240136535,34.52,76808.35,0.0,0.39829,0.00015,28.08288]
[1779240137168,34.52,76806.45,0.0,0.398,0.00015,28.07666]
[1779240139534,34.52,76805.61,0.0,0.39787,0.00015,28.07389]
[1779240139568,34.52,76805.61,0.0,0.39787,0.00015,28.07389]
[1779240140114,34.52,76805.61,0.0,0.39787,0.00015,28.07389]
[1779240140128,34.52,76805.61,0.0,0.39787,0.00015,28.07389]
[1779240147708,34.51,76808.37,0.0,0.39828,0.00015,28.08261]
[1779240152743,34.51,76811.94,0.0,0.39881,0.00015,28.09082]
[1779240157780,34.51,76812.42,0.0,0.39887,0.00015,28.09216]
[1779240162815,34.5,76812.09,0.0,0.39881,0.00015,28.09092]
[1779240167849,34.5,76811.44,0.0,0.39871,0.00015,28.08878]
[1779240172884,34.5,76810.41,0.0,0.39855,0.00015,28.0854]
[1779240177922,34.5,76807.6,0.0,0.39811,0.00015,28.07622]
[1779240182956,34.5,76804.61,0.0,0.39764,0.00015,28.0663]
[1779240185999,34.5,76804.82,0.0,0.39767,0.00015,28.06692]
[1779240186032,34.5,76804.82,0.0,0.39767,0.00015,28.06692]
[1779240186195,34.5,76803.02,0.0,0.39739,0.00015,28.06101]
[1779240191607,34.49,76799.56,0.0,0.39686,0.00015,28.04955]
[1779240193738,34.49,76790.97,0.0,0.39554,0.00015,28.02114]
[1779240196236,34.49,76784.77,0.0,0.39459,0.00015,28.00049]
[1779240196253,34.49,76784.77,0.0,0.39459,0.00015,28.00049]
[1779240196318,34.5,76784.86,0.0,0.3946,0.00015,28.0008]
[1779240201367,34.5,76784.48,0.0,0.39455,0.00015,27.9996]
[1779240204514,34.5,76788.59,0.0,0.39518,0.00015,28.01337]
[1779240204543,34.5,76788.59,0.0,0.39518,0.00015,28.01337]
[1779240204500,34.5,76778.67,0.0,0.39366,0.00015,27.98012]
[1779240205112,34.5,76778.67,0.0,0.39366,0.00015,27.98015]
[1779240206791,34.5,76776.67,0.0,0.39335,0.00015,27.97343]
[1779240206804,34.5,76776.67,0.0,0.39335,0.00015,27.97343]
[1779240207578,34.5,76776.57,0.0,0.39334,0.00015,27.97312]
[1779240213169,34.5,76777.9,0.0,0.39354,0.00015,27.97463]
[1779240215630,34.5,76778.13,0.0,0.39358,0.00015,27.97549]
[1779240216535,34.5,76778.06,0.0,0.39357,0.00015,27.97529]
[1779240220539,34.51,76777.3,0.0,0.39346,0.00015,27.97285]
[1779240221562,34.51,76777.22,0.0,0.39346,0.00015,27.97267]
[1779240226569,34.51,76777.36,0.0,0.39349,0.00015,27.97332]
[1779240231592,34.51,76779.57,0.0,0.39384,0.00015,27.981]
[1779240236592,34.52,76781.28,0.0,0.39411,0.00015,27.98697]
[1779240241608,34.52,76782.0,0.0,0.39423,0.00015,27.9896]
[1779240246634,34.52,76780.78,0.0,0.39406,0.00015,27.98576]
[1779240251650,34.53,76782.3,0.0,0.3943,0.00015,27.99108]
[1779240256678,34.53,76783.2,0.0,0.39445,0.00015,27.99431]
[1779240261692,34.53,76783.39,0.0,0.39449,0.00015,27.99515]
[1779240264029,34.53,76781.58,0.0,0.39422,0.00015,27.98916]
[1779240264059,34.53,76781.58,0.0,0.39422,0.00015,27.98916]
[1779240264634,34.54,76777.38,0.0,0.39358,0.00015,27.97508]
[1779240269636,34.54,76775.87,0.0,0.39336,0.00015,27.97019]
[1779240274653,34.54,76773.56,0.0,0.393,0.00015,27.95944]
[1779240278196,34.55,76767.66,0.0,0.39211,0.00015,27.93962]
[1779240278200,34.55,76767.66,0.0,0.39211,0.00015,27.93962]
[1779240278237,34.55,76767.66,0.0,0.39211,0.00015,27.93962]
[1779240278380,34.55,76767.66,0.0,0.39211,0.00015,27.93962]
[1779240278632,34.55,76767.57,0.0,0.3921,0.00015,27.93938]
[1779240279637,34.55,76750.58,0.0,0.38951,0.00015,27.88089]
[1779240280644,34.55,76742.18,0.0,0.38822,0.00015,27.85153]
[1779240288232,34.55,76745.71,0.0,0.38877,0.00015,27.86396]
[1779240291443,34.55,76746.19,0.0,0.38884,0.00015,27.86572]
[1779240291460,34.55,76746.19,0.0,0.38884,0.00015,27.86572]
[1779240291501,34.55,76745.88,0.0,0.3888,0.00015,27.86467]
[1779240291787,34.55,76745.88,0.0,0.3888,0.00015,27.86467]
[1779240291830,34.55,76745.88,0.0,0.3888,0.00015,27.86467]
[1779240292061,34.55,76743.26,0.0,0.3884,0.00015,27.85551]
[1779240293932,34.55,76738.6,0.0,0.38769,0.00015,27.83914]
[1779240293939,34.55,76738.6,0.0,0.38769,0.00015,27.83914]
[1779240294600,34.55,76738.35,0.0,0.38765,0.00015,27.83829]
[1779240296329,34.55,76738.02,0.0,0.3876,0.00015,27.83715]
[1779240296340,34.55,76738.02,0.0,0.3876,0.00015,27.83715]
[1779240296624,34.55,76737.5,0.0,0.38752,0.00015,27.83535]
[1779240301656,34.55,76736.87,0.0,0.38743,0.00015,27.83326]
[1779240306664,34.56,76736.27,0.0,0.38735,0.00015,27.8313]
[1779240307724,34.56,76744.94,0.0,0.38868,0.00015,27.86185]
[1779240312738,34.56,76745.68,0.0,0.38879,0.00015,27.86448]
[1779240317637,34.56,76738.08,0.0,0.38764,0.00015,27.83787]
[1779240322640,34.56,76744.44,0.0,0.38861,0.00015,27.86028]
[1779240327665,34.56,76743.33,0.0,0.38844,0.00015,27.85641]
[1779240332671,34.56,76741.4,0.0,0.38813,0.00015,27.84643]
[1779240337682,34.56,76740.86,0.0,0.38805,0.00015,27.84454]
[1779240339445,34.56,76739.54,0.0,0.38785,0.00015,27.83989]
[1779240339551,34.56,76739.54,0.0,0.38785,0.00015,27.83989]
[1779240339595,34.56,76739.54,0.0,0.38785,0.00015,27.83989]
[1779240339638,34.56,76740.55,0.0,0.388,0.00015,27.84345]
[1779240340013,34.56,76740.55,0.0,0.388,0.00015,27.84345]
[1779240342260,34.56,76742.58,0.0,0.38831,0.00015,27.85057]
[1779240342348,34.56,76747.85,0.0,0.38912,0.00015,27.869]
[1779240347595,34.56,76748.74,0.0,0.38925,0.00015,27.87204]
[1779240353150,34.56,76755.15,0.0,0.39022,0.00015,27.89415]
[1779240358729,34.55,76750.0,0.0,0.38943,0.00015,27.87621]
[1779240363575,34.55,76747.76,0.0,0.38909,0.00015,27.86838]
[1779240363676,34.55,76747.36,0.0,0.38903,0.00015,27.86697]
[1779240369260,34.55,76745.15,0.0,0.38869,0.00015,27.85921]
[1779240373288,34.55,76736.04,0.0,0.3873,0.00015,27.82715]
[1779240373931,34.55,76736.04,0.0,0.3873,0.00015,27.82715]
[1779240373963,34.55,76736.04,0.0,0.3873,0.00015,27.82715]
[1779240374593,34.55,76731.67,0.0,0.38663,0.00015,27.81168]
[1779240380586,34.55,76728.34,0.0,0.38612,0.00015,27.79974]
[1779240389517,34.55,76729.32,0.0,0.38627,0.00015,27.8033]
[1779240389759,34.55,76729.32,0.0,0.38627,0.00015,27.8033]
[1779240389826,34.56,76729.95,0.0,0.38637,0.00015,27.80567]
[1779240390527,34.56,76719.77,0.0,0.38483,0.00015,27.76925]
[1779240392421,34.55,76717.89,0.0,0.38452,0.00015,27.75914]
[1779240397739,34.55,76720.24,0.0,0.38487,0.00015,27.76742]
[1779240402937,34.55,76719.78,0.0,0.38479,0.00015,27.76551]
[1779240402985,34.55,76719.78,0.0,0.38479,0.00015,27.76551]
[1779240403024,34.55,76719.78,0.0,0.38479,0.00015,27.76551]
[1779240403504,34.55,76719.28,0.0,0.38471,0.00015,27.76367]
[1779240404076,34.55,76719.28,0.0,0.38471,0.00015,27.76367]
[1779240404097,34.55,76719.28,0.0,0.38471,0.00015,27.76367]
[1779240404510,34.55,76717.39,0.0,0.38442,0.00015,27.75681]
[1779240409546,34.55,76716.47,0.0,0.38427,0.00015,27.75333]
[1779240414580,34.54,76713.33,0.0,0.38379,0.00015,27.7418]
[1779240419614,34.54,76714.69,0.0,0.38399,0.00015,27.74658]
[1779240422277,34.54,76713.26,0.0,0.38377,0.00015,27.74133]
[1779240423204,34.54,76712.28,0.0,0.38362,0.00015,27.73774]
[1779240423738,34.54,76702.21,0.0,0.38208,0.00015,27.70091]
[1779240423836,34.54,76702.21,0.0,0.38208,0.00015,27.70091]
[1779240423863,34.54,76702.21,0.0,0.38208,0.00015,27.70091]
[1779240424665,34.54,76702.21,0.0,0.38208,0.00015,27.70088]
[1779240426665,34.54,76693.09,0.0,0.38069,0.00015,27.66699]
[1779240427312,34.54,76693.09,0.0,0.38069,0.00015,27.66699]
[1779240427320,34.54,76693.09,0.0,0.38069,0.00015,27.66699]
[1779240427677,34.54,76690.64,0.0,0.38031,0.00015,27.65779]
[1779240428988,34.53,76691.14,0.0,0.38038,0.00015,27.65955]
[1779240429059,34.53,76691.14,0.0,0.38038,0.00015,27.65955]
[1779240429763,34.53,76680.5,0.0,0.37876,0.00015,27.61967]
[1779240434787,34.53,76676.29,0.0,0.37811,0.00015,27.6035]
[1779240437022,34.53,76671.35,0.0,0.37735,0.00015,27.58459]
[1779240437034,34.53,76671.35,0.0,0.37735,0.00015,27.58459]
[1779240437743,34.53,76671.35,0.0,0.37735,0.00015,27.58453]
[1779240442778,34.52,76672.54,0.0,0.37752,0.00015,27.58878]
[1779240447223,34.52,76675.05,0.0,0.37789,0.00015,27.59806]
[1779240453725,34.52,76676.28,0.0,0.37805,0.00015,27.59918]
[1779240459449,34.51,76682.35,0.0,0.37894,0.00015,27.62145]
[1779240464938,34.51,76682.34,0.0,0.37892,0.00015,27.62103]
[1779240470109,34.5,76678.77,0.0,0.37837,0.00015,27.60721]
[1779240476018,34.5,76680.57,0.0,0.37862,0.00015,27.61359]
[1779240479860,34.49,76684.36,0.0,0.37919,0.00015,27.62763]
[1779240480134,34.49,76687.65,0.0,0.37968,0.00015,27.63989]
[1779240480169,34.49,76687.65,0.0,0.37968,0.00015,27.63989]
[1779240480192,34.49,76687.65,0.0,0.37968,0.00015,27.63989]
[1779240480232,34.49,76689.61,0.0,0.37998,0.00015,27.64712]
[1779240481576,34.49,76689.61,0.0,0.37998,0.00015,27.64712]
[1779240481647,34.49,76689.61,0.0,0.37998,0.00015,27.64712]
[1779240481944,34.49,76693.47,0.0,0.38056,0.00015,27.66142]
[1779240482212,34.49,76697.21,0.0,0.38113,0.00015,27.67531]
[1779240483267,34.49,76697.21,0.0,0.38113,0.00015,27.67531]
[1779240483402,34.49,76697.21,0.0,0.38113,0.00015,27.67531]
[1779240483832,34.49,76702.71,0.0,0.38197,0.00015,27.69563]
[1779240484203,34.49,76702.71,0.0,0.38197,0.00015,27.69563]
[1779240484218,34.49,76702.71,0.0,0.38197,0.00015,27.69563]
[1779240486258,34.49,76701.55,0.0,0.38179,0.00015,27.69134]
[1779240486266,34.49,76701.55,0.0,0.38179,0.00015,27.69134]
[1779240488265,34.49,76702.64,0.0,0.38196,0.00015,27.69534]
[1779240488275,34.49,76702.64,0.0,0.38196,0.00015,27.69534]
[1779240490098,34.49,76701.25,0.0,0.38174,0.00015,27.69021]
[1779240490300,34.49,76701.25,0.0,0.38174,0.00015,27.69021]
[1779240490301,34.49,76701.25,0.0,0.38174,0.00015,27.69021]
[1779240490336,34.49,76701.25,0.0,0.38174,0.00015,27.69021]
[1779240490435,34.49,76695.19,0.0,0.38082,0.00015,27.66778]
[1779240491308,34.49,76695.19,0.0,0.38082,0.00015,27.66778]
[1779240491346,34.49,76695.19,0.0,0.38082,0.00015,27.66778]
[1779240491516,34.49,76695.19,0.0,0.38082,0.00015,27.66778]
[1779240491832,34.49,76694.3,0.0,0.38069,0.00015,27.66449]
[1779240495829,34.49,76689.57,0.0,0.37997,0.00015,27.64692]
[1779240501057,34.49,76686.08,0.0,0.37943,0.00015,27.63366]
[1779240503460,34.49,76685.34,0.0,0.37931,0.00015,27.63072]
[1779240503529,34.49,76682.02,0.0,0.3788,0.00015,27.61816]
[1779240505222,34.48,76673.98,0.0,0.37757,0.00015,27.58762]
[1779240510451,34.48,76671.53,0.0,0.37719,0.00015,27.57806]
[1779240510760,34.48,76671.53,0.0,0.37719,0.00015,27.57806]
[1779240510861,34.48,76671.4,0.0,0.37717,0.00015,27.57751]
[1779240511045,34.48,76671.4,0.0,0.37717,0.00015,27.57751]
[1779240516074,34.48,76667.26,0.0,0.37652,0.00015,27.55822]
[1779240516198,34.48,76667.26,0.0,0.37652,0.00015,27.55822]
[1779240516234,34.48,76667.26,0.0,0.37652,0.00015,27.55822]
[1779240516813,34.48,76664.22,0.0,0.37605,0.00015,27.54653]
[1779240517075,34.48,76664.22,0.0,0.37605,0.00015,27.54653]
[1779240517595,34.48,76662.91,0.0,0.37585,0.00015,27.54146]
[1779240518777,34.48,76662.91,0.0,0.37585,0.00015,27.54146]
[1779240518871,34.48,76660.59,0.0,0.3755,0.00015,27.53251]
[1779240523898,34.48,76661.46,0.0,0.37563,0.00015,27.53577]
[1779240528934,34.47,76663.46,0.0,0.37593,0.00015,27.54334]
[1779240533934,34.47,76665.01,0.0,0.37616,0.00015,27.5492]
[1779240534305,34.47,76665.01,0.0,0.37616,0.00015,27.5492]
[1779240534562,34.47,76665.01,0.0,0.37616,0.00015,27.5492]
[1779240534872,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240534949,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240534978,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535033,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535187,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535218,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535482,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535516,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535608,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535617,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535638,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535733,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535787,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535838,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535881,34.47,76649.34,0.0,0.37378,0.00015,27.48863]
[1779240535888,34.47,76639.96,0.0,0.37236,0.00015,27.45194]
[1779240535977,34.47,76639.96,0.0,0.37236,0.00015,27.45194]
[1779240535999,34.47,76639.96,0.0,0.37236,0.00015,27.45194]
[1779240536493,34.47,76639.96,0.0,0.37236,0.00015,27.45194]
[1779240536572,34.47,76639.96,0.0,0.37236,0.00015,27.45194]
[1779240536645,34.47,76639.96,0.0,0.37236,0.00015,27.45194]
[1779240536764,34.47,76639.96,0.0,0.37236,0.00015,27.45194]
[1779240536803,34.47,76639.96,0.0,0.37236,0.00015,27.45194]
[1779240536847,34.47,76636.62,0.0,0.37185,0.00015,27.4387]
[1779240537450,34.47,76636.62,0.0,0.37185,0.00015,27.4387]
[1779240537771,34.47,76611.97,0.0,0.36813,0.00015,27.3402]
[1779240538031,34.47,76611.97,0.0,0.36813,0.00015,27.3402]
[1779240538500,34.47,76611.97,0.0,0.36813,0.00015,27.3402]
[1779240538671,34.47,76611.97,0.0,0.36813,0.00015,27.3402]
[1779240538712,34.47,76611.97,0.0,0.36813,0.00015,27.3402]
[1779240538723,34.47,76611.97,0.0,0.36813,0.00015,27.3402]
[1779240538774,34.47,76595.66,0.0,0.36566,0.00015,27.2736]
[1779240539570,34.47,76595.66,0.0,0.36566,0.00015,27.2736]
[1779240539813,34.47,76595.66,0.0,0.36566,0.00015,27.2736]
[1779240539873,34.47,76580.65,0.0,0.36341,0.00015,27.21161]
[1779240540091,34.47,76580.65,0.0,0.36341,0.00015,27.21161]
[1779240540340,34.47,76580.65,0.0,0.36341,0.00015,27.21161]
[1779240540496,34.47,76580.65,0.0,0.36341,0.00015,27.21161]
[1779240540590,34.47,76580.65,0.0,0.36341,0.00015,27.21161]
[1779240540700,34.47,76580.65,0.0,0.36341,0.00015,27.21161]
[1779240540791,34.47,76580.65,0.0,0.36341,0.00015,27.21161]
[1779240540796,34.47,76580.65,0.0,0.36341,0.00015,27.21161]
[1779240540857,34.47,76560.64,0.0,0.3604,0.00015,27.12754]
[1779240540963,34.47,76560.64,0.0,0.3604,0.00015,27.12754]
[1779240540988,34.47,76560.64,0.0,0.3604,0.00015,27.12754]
[1779240541089,34.47,76560.64,0.0,0.3604,0.00015,27.12754]
[1779240541104,34.47,76560.64,0.0,0.3604,0.00015,27.12754]
[1779240541524,34.47,76560.64,0.0,0.3604,0.00015,27.12754]
[1779240541530,34.47,76559.29,0.0,0.3602,0.00015,27.12179]
[1779240543493,34.47,76569.34,0.0,0.3617,0.00015,27.16412]
[1779240545269,34.47,76567.15,0.0,0.36137,0.00015,27.15486]
[1779240545873,34.47,76563.1,0.0,0.36076,0.00015,27.13772]
[1779240550225,34.47,76563.28,0.0,0.36078,0.00015,27.13832]
[1779240550247,34.47,76563.28,0.0,0.36078,0.00015,27.13832]
[1779240550546,34.47,76563.28,0.0,0.36078,0.00015,27.13827]
[1779240551549,34.46,76573.98,0.0,0.36238,0.00015,27.1832]
[1779240554570,34.46,76565.78,0.0,0.36115,0.00015,27.14858]
[1779240558580,34.46,76561.83,0.0,0.36055,0.00015,27.13181]
[1779240559604,34.46,76560.89,0.0,0.36041,0.00015,27.12775]
[1779240559701,34.46,76559.5,0.0,0.3602,0.00015,27.12182]
[1779240560282,34.46,76559.5,0.0,0.3602,0.00015,27.12182]
[1779240560316,34.46,76559.5,0.0,0.3602,0.00015,27.12182]
[1779240560612,34.46,76559.5,0.0,0.3602,0.00015,27.12178]
[1779240561606,34.46,76559.5,0.0,0.3602,0.00015,27.12178]
[1779240561633,34.46,76559.5,0.0,0.3602,0.00015,27.12178]
[1779240561767,34.46,76556.28,0.0,0.35971,0.00015,27.10808]
[1779240564954,34.46,76556.21,0.0,0.3597,0.00015,27.10773]
[1779240565064,34.46,76555.14,0.0,0.35954,0.00015,27.10315]
[1779240565952,34.46,76550.09,0.0,0.35878,0.00015,27.08158]
[1779240567551,34.46,76549.06,0.0,0.35863,0.00015,27.07716]
[1779240567584,34.46,76549.06,0.0,0.35863,0.00015,27.07716]
[1779240567662,34.46,76549.06,0.0,0.35863,0.00015,27.07716]
[1779240569679,34.46,76538.69,0.0,0.35708,0.00015,27.03261]
[1779240570531,34.46,76538.69,0.0,0.35708,0.00015,27.03261]
[1779240570559,34.46,76538.69,0.0,0.35708,0.00015,27.03261]
[1779240570596,34.46,76538.69,0.0,0.35708,0.00015,27.03261]
[1779240570606,34.46,76538.69,0.0,0.35708,0.00015,27.03261]
[1779240570648,34.46,76538.69,0.0,0.35708,0.00015,27.03261]
[1779240570866,34.46,76536.5,0.0,0.35675,0.00015,27.02318]
[1779240572420,34.46,76535.84,0.0,0.35664,0.00015,27.01706]
[1779240573986,34.46,76524.03,0.0,0.35488,0.00015,26.96575]
[1779240576695,34.46,76521.23,0.0,0.35446,0.00015,26.95346]
[1779240581720,34.46,76517.84,0.0,0.35394,0.00015,26.93813]
[1779240586742,34.46,76521.33,0.0,0.35447,0.00015,26.95384]
[1779240589155,34.46,76523.81,0.0,0.35485,0.00015,26.96491]
[1779240589346,34.46,76523.81,0.0,0.35485,0.00015,26.96491]
[1779240589884,34.46,76532.19,0.0,0.35611,0.00015,27.00149]
[1779240590619,34.46,76532.19,0.0,0.35611,0.00015,27.00149]
[1779240590658,34.46,76532.19,0.0,0.35611,0.00015,27.00149]
[1779240593214,34.46,76523.69,0.0,0.35484,0.00015,26.9646]
[1779240595859,34.46,76514.44,0.0,0.35347,0.00015,26.92401]
[1779240596364,34.46,76514.44,0.0,0.35347,0.00015,26.92401]
[1779240596894,34.46,76508.71,0.0,0.35261,0.00015,26.89862]
[1779240597984,34.46,76518.0,0.0,0.35399,0.00015,26.93953]
[1779240598895,34.46,76527.02,0.0,0.35533,0.00015,26.97895]
[1779240599727,34.46,76527.02,0.0,0.35533,0.00015,26.97895]
[1779240599735,34.46,76527.02,0.0,0.35533,0.00015,26.97895]
[1779240599887,34.46,76527.02,0.0,0.35533,0.00015,26.97886]
[1779240600340,34.46,76527.02,0.0,0.35533,0.00015,26.97886]
[1779240600383,34.46,76527.02,0.0,0.35533,0.00015,26.97886]
[1779240601354,34.46,76528.68,0.0,0.35558,0.00015,26.98614]
[1779240601614,34.46,76528.68,0.0,0.35558,0.00015,26.98614]
[1779240601701,34.46,76528.68,0.0,0.35558,0.00015,26.98614]
[1779240601823,34.46,76528.68,0.0,0.35558,0.00015,26.98614]
[1779240602084,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240602109,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240602683,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240602691,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240602698,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240602766,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240602791,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240602871,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240602905,34.46,76529.7,0.0,0.35573,0.00015,26.99062]
[1779240603018,34.46,76544.26,0.0,0.35791,0.00015,27.05362]
[1779240603052,34.46,76544.26,0.0,0.35791,0.00015,27.05362]
[1779240603122,34.46,76544.26,0.0,0.35791,0.00015,27.05362]
[1779240603920,34.46,76544.26,0.0,0.35791,0.00015,27.05362]
[1779240608953,34.46,76544.86,0.0,0.358,0.00015,27.05615]
[1779240612988,34.46,76534.61,0.0,0.35646,0.00015,27.01191]
[1779240617666,34.46,76531.39,0.0,0.35599,0.00015,26.99803]
[1779240618025,34.46,76531.58,0.0,0.35602,0.00015,26.99888]
[1779240623036,34.46,76524.78,0.0,0.35501,0.00015,26.96937]
[1779240623781,34.46,76527.79,0.0,0.35546,0.00015,26.98259]
[1779240625571,34.46,76534.36,0.0,0.35644,0.00015,27.01117]
[1779240625692,34.46,76544.66,0.0,0.35798,0.00015,27.05561]
[1779240631122,34.46,76538.6,0.0,0.35706,0.00015,27.02619]
[1779240632750,34.46,76538.6,0.0,0.35706,0.00015,27.02619]
[1779240632818,34.46,76535.42,0.0,0.35658,0.00015,27.01242]
[1779240634992,34.46,76522.48,0.0,0.35465,0.00015,26.95612]
[1779240640764,34.47,76520.24,0.0,0.35433,0.00015,26.94659]
[1779240646223,34.47,76518.96,0.0,0.35415,0.00015,26.94123]
[1779240648551,34.47,76519.78,0.0,0.35427,0.00015,26.94488]
[1779240649409,34.47,76527.05,0.0,0.35536,0.00015,26.97677]
[1779240649713,34.47,76534.61,0.0,0.35649,0.00015,27.00965]
[1779240650886,34.47,76542.62,0.0,0.35768,0.00015,27.04423]
[1779240653385,34.47,76551.14,0.0,0.35896,0.00015,27.08072]
[1779240654977,34.47,76551.14,0.0,0.35896,0.00015,27.08072]
[1779240654985,34.47,76560.83,0.0,0.3604,0.00015,27.12186]
[1779240655161,34.47,76560.83,0.0,0.3604,0.00015,27.12186]
[1779240656060,34.47,76561.65,0.0,0.36052,0.00015,27.12526]
[1779240660114,34.47,76560.05,0.0,0.36027,0.00015,27.11821]
[1779240660121,34.47,76560.05,0.0,0.36027,0.00015,27.11821]
[1779240660677,34.47,76559.98,0.0,0.36026,0.00015,27.11784]
[1779240661794,34.47,76559.98,0.0,0.36026,0.00015,27.11784]
[1779240663315,34.47,76560.54,0.0,0.36034,0.00015,27.12015]
[1779240665311,34.46,76562.09,0.0,0.36057,0.00015,27.12658]
[1779240665322,34.46,76562.09,0.0,0.36057,0.00015,27.12658]
[1779240665576,34.46,76562.09,0.0,0.36057,0.00015,27.12658]
[1779240665600,34.46,76566.88,0.0,0.36128,0.00015,27.14666]
[1779240670050,34.46,76563.2,0.0,0.36072,0.00015,27.13097]
[1779240670974,34.46,76559.12,0.0,0.3601,0.00015,27.11349]
[1779240675677,34.46,76560.1,0.0,0.36024,0.00015,27.1174]
[1779240675779,34.46,76564.58,0.0,0.36091,0.00015,27.13628]
[1779240677287,34.46,76565.25,0.0,0.36101,0.00015,27.13903]
[1779240677299,34.46,76565.25,0.0,0.36101,0.00015,27.13903]
[1779240677312,34.46,76565.25,0.0,0.36101,0.00015,27.13903]
[1779240679457,34.45,76567.75,0.0,0.36138,0.00015,27.14941]
[1779240679856,34.45,76567.75,0.0,0.36138,0.00015,27.14941]
[1779240680279,34.45,76575.48,0.0,0.36253,0.00015,27.18176]
[1779240680688,34.45,76575.48,0.0,0.36253,0.00015,27.18176]
[1779240680750,34.45,76575.48,0.0,0.36253,0.00015,27.18176]
[1779240680899,34.45,76575.48,0.0,0.36253,0.00015,27.18176]
[1779240680936,34.45,76575.48,0.0,0.36253,0.00015,27.18176]
[1779240681045,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240681347,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240681385,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240681496,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240681521,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240681706,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240681726,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240681918,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240681958,34.45,76585.72,0.0,0.36407,0.00015,27.22429]
[1779240682019,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682121,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682136,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682323,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682340,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682523,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682543,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682725,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682760,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682768,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240682773,34.45,76592.03,0.0,0.36501,0.00015,27.25024]
[1779240683001,34.44,76593.28,0.0,0.36514,0.00015,27.25393]
[1779240683260,34.44,76593.28,0.0,0.36514,0.00015,27.25393]
[1779240683300,34.44,76593.28,0.0,0.36514,0.00015,27.25393]
[1779240683496,34.44,76599.34,0.0,0.36605,0.00015,27.27882]
[1779240685948,34.44,76599.34,0.0,0.36605,0.00015,27.2788]
[1779240686000,34.44,76596.83,0.0,0.36568,0.00015,27.26849]
[1779240688366,34.44,76600.2,0.0,0.36618,0.00015,27.28228]
[1779240688782,34.44,76600.2,0.0,0.36618,0.00015,27.28228]
[1779240689098,34.44,76603.62,0.0,0.3667,0.00015,27.29624]
[1779240692555,34.44,76608.6,0.0,0.36743,0.00015,27.31314]
[1779240693083,34.43,76609.15,0.0,0.36751,0.00015,27.31533]
[1779240693572,34.43,76609.15,0.0,0.36751,0.00015,27.31533]
[1779240693588,34.43,76609.15,0.0,0.36751,0.00015,27.31533]
[1779240693601,34.43,76609.15,0.0,0.36751,0.00015,27.31533]
[1779240693886,34.43,76609.15,0.0,0.36751,0.00015,27.31533]
[1779240693891,34.43,76609.15,0.0,0.36751,0.00015,27.31533]
[1779240693987,34.43,76620.71,0.0,0.36925,0.00015,27.36195]
[1779240695586,34.43,76620.71,0.0,0.36925,0.00015,27.36188]
[1779240697645,34.43,76625.99,0.0,0.37004,0.00015,27.38287]
[1779240698567,34.43,76632.7,0.0,0.37105,0.00015,27.4095]
[1779240698634,34.43,76633.55,0.0,0.37118,0.00015,27.41278]
[1779240700083,34.43,76633.55,0.0,0.37118,0.00015,27.41278]
[1779240700612,34.43,76631.35,0.0,0.37084,0.00015,27.40385]
[1779240705647,34.42,76630.4,0.0,0.37067,0.00015,27.39961]
[1779240707773,34.42,76629.55,0.0,0.37054,0.00015,27.39614]
[1779240708082,34.42,76630.09,0.0,0.37062,0.00015,27.39821]
[1779240710012,34.42,76630.09,0.0,0.37062,0.00015,27.39812]
[1779240710108,34.42,76629.07,0.0,0.37046,0.00015,27.39397]
[1779240712326,34.42,76626.88,0.0,0.37012,0.00015,27.38507]
[1779240712602,34.42,76626.88,0.0,0.37012,0.00015,27.38507]
[1779240712950,34.42,76626.88,0.0,0.37012,0.00015,27.38507]
[1779240713050,34.42,76619.5,0.0,0.369,0.00015,27.35541]
[1779240713213,34.42,76619.5,0.0,0.369,0.00015,27.35541]
[1779240715568,34.42,76615.11,0.0,0.36833,0.00015,27.3376]
[1779240715720,34.42,76603.98,0.0,0.36665,0.00015,27.29237]
[1779240717815,34.42,76603.16,0.0,0.36653,0.00015,27.28901]
[1779240718095,34.42,76603.16,0.0,0.36653,0.00015,27.28901]
[1779240718101,34.42,76602.53,0.0,0.36643,0.00015,27.28641]
[1779240718194,34.42,76602.53,0.0,0.36643,0.00015,27.28641]
[1779240719964,34.42,76595.61,0.0,0.36539,0.00015,27.25801]
[1779240719971,34.42,76595.61,0.0,0.36539,0.00015,27.25801]
[1779240720114,34.42,76595.61,0.0,0.36539,0.00015,27.25801]
[1779240720065,34.42,76593.38,0.0,0.36505,0.00015,27.24883]
[1779240720241,34.42,76593.38,0.0,0.36505,0.00015,27.24883]
[1779240720478,34.42,76593.38,0.0,0.36505,0.00015,27.24883]
[1779240721570,34.42,76589.26,0.0,0.36443,0.00015,27.23181]
[1779240721837,34.42,76589.26,0.0,0.36443,0.00015,27.23181]
[1779240722100,34.42,76576.77,0.0,0.36255,0.00015,27.17984]
[1779240724069,34.41,76570.13,0.0,0.36155,0.00015,27.15179]
[1779240724176,34.41,76570.13,0.0,0.36155,0.00015,27.15179]
[1779240724184,34.41,76570.13,0.0,0.36155,0.00015,27.15179]
[1779240725082,34.41,76570.98,0.0,0.36167,0.00015,27.1553]
[1779240727119,34.41,76579.69,0.0,0.36298,0.00015,27.19167]
[1779240731262,34.41,76583.14,0.0,0.36348,0.00015,27.20566]
[1779240732164,34.41,76582.82,0.0,0.36343,0.00015,27.20423]
[1779240737171,34.4,76582.52,0.0,0.36337,0.00015,27.20264]
[1779240742174,34.4,76584.24,0.0,0.36361,0.00015,27.20937]
[1779240745565,34.4,76590.87,0.0,0.3646,0.00015,27.23652]
[1779240745946,34.4,76590.87,0.0,0.36459,0.00015,27.23642]
[1779240747166,34.4,76590.87,0.0,0.36459,0.00015,27.23642]
[1779240747956,34.39,76585.02,0.0,0.3637,0.00015,27.21197]
[1779240750081,34.39,76585.22,0.0,0.36373,0.00015,27.21273]
[1779240750103,34.39,76588.45,0.0,0.36421,0.00015,27.22606]
[1779240756015,34.39,76589.88,0.0,0.36441,0.00015,27.22862]
[1779240758954,34.39,76587.34,0.0,0.36403,0.00015,27.21805]
[1779240759408,34.39,76592.64,0.0,0.36482,0.00015,27.23992]
[1779240759550,34.39,76592.64,0.0,0.36482,0.00015,27.23992]
[1779240760117,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240760229,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240760273,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240760526,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240760572,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240760590,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240760722,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240760767,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240760876,34.39,76602.4,0.0,0.36629,0.00015,27.27999]
[1779240761050,34.39,76602.4,0.0,0.36629,0.00015,27.28004]
[1779240762056,34.39,76615.28,0.0,0.36824,0.00015,27.33248]
[1779240762650,34.39,76615.28,0.0,0.36824,0.00015,27.33248]
[1779240764661,34.39,76619.25,0.0,0.36884,0.00015,27.34847]
[1779240766699,34.39,76613.49,0.0,0.36797,0.00015,27.32514]
[1779240772126,34.39,76611.61,0.0,0.36768,0.00015,27.31744]
[1779240777163,34.39,76608.83,0.0,0.36725,0.00015,27.306]
[1779240782199,34.39,76612.69,0.0,0.36783,0.00015,27.32156]
[1779240785712,34.38,76612.15,0.0,0.36774,0.00015,27.31926]
[1779240786070,34.38,76612.15,0.0,0.36774,0.00015,27.31926]
[1779240786226,34.38,76611.24,0.0,0.36761,0.00015,27.31552]
[1779240786390,34.38,76611.24,0.0,0.36761,0.00015,27.31552]
[1779240787232,34.38,76614.36,0.0,0.36808,0.00015,27.32814]
[1779240788657,34.38,76622.23,0.0,0.36926,0.00015,27.3598]
[1779240790665,34.38,76622.23,0.0,0.36926,0.00015,27.3598]
[1779240790703,34.38,76622.23,0.0,0.36926,0.00015,27.3598]
[1779240790746,34.38,76627.19,0.0,0.37001,0.00015,27.37955]
[1779240792378,34.38,76629.94,0.0,0.37042,0.00015,27.39046]
[1779240792458,34.38,76627.81,0.0,0.3701,0.00015,27.38196]
[1779240793776,34.38,76627.81,0.0,0.3701,0.00015,27.38196]
[1779240794305,34.38,76626.37,0.0,0.36987,0.00015,27.37603]
[1779240794831,34.38,76626.37,0.0,0.36987,0.00015,27.37603]
[1779240795152,34.38,76626.37,0.0,0.36987,0.00015,27.37603]
[1779240795161,34.38,76626.37,0.0,0.36987,0.00015,27.37603]
[1779240795191,34.38,76626.37,0.0,0.36987,0.00015,27.37603]
[1779240795225,34.38,76626.37,0.0,0.36987,0.00015,27.37603]
[1779240795232,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240795592,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240795616,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240795631,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240795814,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240795847,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240796031,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240796073,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240796235,34.38,76635.85,0.0,0.37131,0.00015,27.41376]
[1779240796116,34.38,76641.6,0.0,0.37217,0.00015,27.43642]
[1779240796274,34.38,76641.6,0.0,0.37217,0.00015,27.43642]
[1779240796440,34.38,76641.6,0.0,0.37217,0.00015,27.43642]
[1779240796478,34.38,76641.6,0.0,0.37217,0.00015,27.43642]
[1779240796693,34.38,76641.6,0.0,0.37217,0.00015,27.43642]
[1779240796706,34.38,76641.6,0.0,0.37217,0.00015,27.43642]
[1779240796721,34.38,76641.6,0.0,0.37217,0.00015,27.43642]
[1779240797422,34.38,76642.63,0.0,0.37233,0.00015,27.44037]
[1779240797667,34.38,76642.63,0.0,0.37233,0.00015,27.44037]
[1779240798168,34.37,76643.35,0.0,0.37243,0.00015,27.4431]
[1779240798634,34.37,76643.35,0.0,0.37243,0.00015,27.4431]
[1779240798688,34.37,76643.35,0.0,0.37243,0.00015,27.4431]
[1779240799205,34.37,76643.35,0.0,0.37243,0.00015,27.4431]
[1779240798932,34.38,76644.96,0.0,0.37268,0.00015,27.44946]
[1779240800032,34.38,76644.96,0.0,0.37268,0.00015,27.44946]
[1779240800132,34.38,76645.18,0.0,0.37271,0.00015,27.45034]
[1779240805365,34.38,76641.43,0.0,0.37215,0.00015,27.43569]
[1779240807038,34.38,76641.43,0.0,0.37215,0.00015,27.43569]
[1779240807047,34.38,76641.43,0.0,0.37215,0.00015,27.43569]
[1779240807243,34.38,76642.19,0.0,0.37226,0.00015,27.43875]
[1779240812408,34.37,76645.84,0.0,0.37279,0.00015,27.44964]
[1779240813443,34.37,76645.84,0.0,0.37279,0.00015,27.44964]
[1779240817519,34.37,76645.23,0.0,0.3727,0.00015,27.44716]
[1779240818421,34.37,76647.16,0.0,0.37299,0.00015,27.45464]
[1779240818442,34.37,76647.16,0.0,0.37299,0.00015,27.45464]
[1779240818605,34.37,76647.16,0.0,0.37299,0.00015,27.45464]
[1779240819256,34.37,76655.32,0.0,0.37423,0.00015,27.48657]
[1779240819556,34.37,76655.32,0.0,0.37423,0.00015,27.48657]
[1779240819566,34.37,76655.32,0.0,0.37423,0.00015,27.48657]
[1779240819575,34.37,76655.32,0.0,0.37423,0.00015,27.48657]
[1779240819591,34.37,76655.32,0.0,0.37423,0.00015,27.48657]
[1779240819607,34.37,76658.61,0.0,0.37473,0.00015,27.49937]
[1779240821570,34.37,76658.61,0.0,0.37473,0.00015,27.49937]
[1779240821587,34.37,76658.61,0.0,0.37473,0.00015,27.49937]
[1779240828735,34.37,76654.47,0.0,0.3741,0.00015,27.48323]
[1779240829535,34.37,76652.84,0.0,0.37385,0.00015,27.47688]
[1779240829592,34.37,76648.9,0.0,0.37325,0.00015,27.46148]
[1779240831103,34.37,76648.9,0.0,0.37325,0.00015,27.46148]
[1779240831536,34.37,76647.77,0.0,0.37308,0.00015,27.45707]
[1779240831563,34.37,76647.77,0.0,0.37308,0.00015,27.45707]
[1779240831604,34.37,76640.35,0.0,0.37195,0.00015,27.42775]
[1779240834010,34.37,76640.35,0.0,0.37195,0.00015,27.42766]
[1779240834021,34.37,76640.35,0.0,0.37195,0.00015,27.42766]
[1779240834211,34.37,76632.92,0.0,0.37082,0.00015,27.39812]
[1779240839236,34.37,76633.53,0.0,0.3709,0.00015,27.40027]
[1779240840192,34.37,76633.71,0.0,0.37092,0.00015,27.40091]
[1779240840251,34.37,76631.85,0.0,0.37064,0.00015,27.39344]
[1779240841126,34.37,76631.85,0.0,0.37064,0.00015,27.39344]
[1779240841268,34.37,76631.31,0.0,0.37055,0.00015,27.39122]
[1779240841921,34.37,76631.31,0.0,0.37055,0.00015,27.39122]
[1779240843724,34.36,76625.24,0.0,0.36963,0.00015,27.36682]
[1779240843742,34.36,76625.24,0.0,0.36963,0.00015,27.36682]
[1779240843750,34.36,76620.55,0.0,0.36892,0.00015,27.34793]
[1779240847659,34.36,76622.25,0.0,0.36917,0.00015,27.35466]
[1779240847681,34.36,76623.28,0.0,0.36932,0.00015,27.35876]
[1779240851147,34.36,76622.56,0.0,0.36921,0.00015,27.35579]
[1779240851149,34.36,76622.56,0.0,0.36921,0.00015,27.35579]
[1779240851215,34.36,76623.56,0.0,0.36936,0.00015,27.35977]
[1779240852899,34.36,76619.22,0.0,0.3687,0.00015,27.34225]
[1779240856345,34.36,76615.57,0.0,0.36815,0.00015,27.3274]
[1779240856658,34.36,76615.57,0.0,0.36815,0.00015,27.3274]
[1779240856669,34.36,76615.57,0.0,0.36815,0.00015,27.3274]
[1779240856759,34.36,76616.88,0.0,0.36834,0.00015,27.33268]
[1779240860828,34.36,76616.47,0.0,0.36828,0.00015,27.33096]
[1779240862681,34.36,76616.01,0.0,0.36821,0.00015,27.32906]
[1779240864007,34.36,76615.04,0.0,0.36806,0.00015,27.32512]
[1779240867612,34.36,76609.35,0.0,0.3672,0.00015,27.30195]
[1779240867821,34.36,76599.37,0.0,0.36569,0.00015,27.26111]
[1779240870202,34.36,76599.37,0.0,0.36569,0.00015,27.26114]
[1779240870214,34.36,76599.37,0.0,0.36569,0.00015,27.26114]
[1779240870279,34.36,76594.83,0.0,0.36501,0.00015,27.24246]
[1779240876012,34.36,76599.18,0.0,0.36566,0.00015,27.25729]
[1779240876455,34.36,76595.69,0.0,0.36513,0.00015,27.24295]
[1779240876882,34.36,76595.69,0.0,0.36513,0.00015,27.24299]
[1779240879808,34.36,76592.09,0.0,0.36458,0.00015,27.22792]
[1779240879837,34.36,76592.09,0.0,0.36458,0.00015,27.22792]
[1779240882536,34.36,76590.61,0.0,0.36435,0.00015,27.22154]
[1779240886173,34.35,76592.49,0.0,0.36462,0.00015,27.2291]
[1779240888865,34.35,76600.29,0.0,0.36579,0.00015,27.261]
[1779240889041,34.35,76600.29,0.0,0.36579,0.00015,27.261]
[1779240889564,34.35,76603.41,0.0,0.36626,0.00015,27.2737]
[1779240890050,34.35,76603.41,0.0,0.36626,0.00015,27.2737]
[1779240897216,34.35,76600.94,0.0,0.36589,0.00015,27.26374]
[1779240897655,34.35,76598.49,0.0,0.36552,0.00015,27.25368]
[1779240900104,34.35,76596.49,0.0,0.36522,0.00015,27.24535]
[1779240900162,34.35,76594.42,0.0,0.3649,0.00015,27.23671]
[1779240901534,34.35,76594.42,0.0,0.3649,0.00015,27.23662]
[1779240901888,34.35,76594.42,0.0,0.3649,0.00015,27.23662]
[1779240902087,34.35,76594.32,0.0,0.36488,0.00015,27.23612]
[1779240903623,34.35,76592.08,0.0,0.36454,0.00015,27.22676]
[1779240904804,34.35,76584.88,0.0,0.36345,0.00015,27.19676]
[1779240905755,34.35,76577.61,0.0,0.36235,0.00015,27.16629]
[1779240905769,34.35,76577.61,0.0,0.36235,0.00015,27.16629]
[1779240906100,34.35,76571.31,0.0,0.3614,0.00015,27.13973]
[1779240908415,34.35,76568.83,0.0,0.36102,0.00015,27.1292]
[1779240913523,34.35,76569.35,0.0,0.3611,0.00015,27.13126]
[1779240913644,34.35,76569.35,0.0,0.3611,0.00015,27.13126]
[1779240914158,34.35,76570.33,0.0,0.36124,0.00015,27.13537]
[1779240915644,34.35,76569.06,0.0,0.36105,0.00015,27.12997]
[1779240915651,34.35,76569.06,0.0,0.36105,0.00015,27.12997]
[1779240916171,34.34,76568.12,0.0,0.36091,0.00015,27.12596]
[1779240920076,34.34,76567.88,0.0,0.36087,0.00015,27.12485]
[1779240920376,34.34,76573.49,0.0,0.36171,0.00015,27.14851]
[1779240922759,34.34,76573.24,0.0,0.36167,0.00015,27.14736]
[1779240926681,34.34,76580.24,0.0,0.36272,0.00015,27.17656]
[1779240927314,34.34,76571.23,0.0,0.36136,0.00015,27.13858]
[1779240927421,34.34,76571.23,0.0,0.36136,0.00015,27.13858]
[1779240929365,34.34,76571.23,0.0,0.36135,0.00015,27.13851]
[1779240929373,34.34,76571.23,0.0,0.36135,0.00015,27.13851]
[1779240929378,34.34,76571.23,0.0,0.36135,0.00015,27.13851]
[1779240929265,34.34,76563.02,0.0,0.36012,0.00015,27.10365]
[1779240932325,34.34,76554.57,0.0,0.35883,0.00015,27.06424]
[1779240933414,34.34,76555.14,0.0,0.35891,0.00015,27.06668]
[1779240933421,34.34,76555.14,0.0,0.35891,0.00015,27.06668]
[1779240933449,34.34,76555.14,0.0,0.35891,0.00015,27.06668]
[1779240934297,34.34,76555.14,0.0,0.35892,0.00015,27.06669]
[1779240939336,34.34,76556.21,0.0,0.35908,0.00015,27.07129]
[1779240943367,34.34,76569.14,0.0,0.36102,0.00015,27.12631]
[1779240946389,34.34,76576.8,0.0,0.36217,0.00015,27.15849]
[1779240948633,34.34,76578.71,0.0,0.36245,0.00015,27.1664]
[1779240948741,34.34,76578.71,0.0,0.36245,0.00015,27.1664]
[1779240949235,34.34,76578.71,0.0,0.36245,0.00015,27.1664]
[1779240950174,34.34,76583.01,0.0,0.3631,0.00015,27.18434]
[1779240950526,34.33,76587.6,0.0,0.36379,0.00015,27.20342]
[1779240953739,34.33,76595.99,0.0,0.36504,0.00015,27.23792]
[1779240957978,34.33,76595.34,0.0,0.36493,0.00015,27.2349]
[1779240958085,34.33,76595.34,0.0,0.36493,0.00015,27.2349]
[1779240958108,34.33,76595.82,0.0,0.36499,0.00015,27.23666]
[1779240963509,34.32,76598.79,0.0,0.36542,0.00015,27.24836]
[1779240969100,34.32,76597.81,0.0,0.36528,0.00015,27.24444]
[1779240969606,34.32,76596.93,0.0,0.36515,0.00015,27.24087]
[1779240969658,34.32,76596.93,0.0,0.36515,0.00015,27.24087]
[1779240969755,34.32,76596.93,0.0,0.36515,0.00015,27.24087]
[1779240969826,34.32,76596.93,0.0,0.36515,0.00015,27.24087]
[1779240969889,34.32,76596.93,0.0,0.36515,0.00015,27.24087]
[1779240970383,34.32,76596.93,0.0,0.36515,0.00015,27.24087]
[1779240970276,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970502,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970561,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970617,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970646,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970707,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970770,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970811,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970917,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240970960,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240971000,34.32,76588.16,0.0,0.36382,0.00015,27.20452]
[1779240971028,34.32,76573.37,0.0,0.36159,0.00015,27.14242]
[1779240972822,34.32,76573.37,0.0,0.36159,0.00015,27.14242]
[1779240973075,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240973712,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240973743,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240973798,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240973830,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240974166,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240974197,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240974265,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240974302,34.32,76566.91,0.0,0.36061,0.00015,27.11497]
[1779240974403,34.32,76566.92,0.0,0.36061,0.00015,27.11498]
[1779240974467,34.32,76566.92,0.0,0.36061,0.00015,27.11498]
[1779240976120,34.32,76566.92,0.0,0.36061,0.00015,27.11498]
[1779240976389,34.32,76563.07,0.0,0.36003,0.00015,27.09852]
[1779240976890,34.32,76563.07,0.0,0.36003,0.00015,27.09852]
[1779240977440,34.32,76562.81,0.0,0.35999,0.00015,27.09738]
[1779240977790,34.32,76562.81,0.0,0.35999,0.00015,27.09738]
[1779240977993,34.32,76562.81,0.0,0.35999,0.00015,27.09738]
[1779240978376,34.32,76562.68,0.0,0.35997,0.00015,27.09679]
[1779240978684,34.32,76562.68,0.0,0.35997,0.00015,27.09679]
[1779240978736,34.32,76562.68,0.0,0.35997,0.00015,27.09679]
[1779240978736,34.32,76562.68,0.0,0.35997,0.00015,27.09679]
[1779240979254,34.32,76562.68,0.0,0.35997,0.00015,27.09679]
[1779240979263,34.32,76562.68,0.0,0.35997,0.00015,27.09679]
[1779240979286,34.32,76562.68,0.0,0.35997,0.00015,27.09679]
[1779240979355,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240979463,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240979493,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240979632,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240979670,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240979704,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240979883,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240979905,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240980199,34.32,76553.6,0.0,0.3586,0.00015,27.0579]
[1779240980316,34.32,76551.43,0.0,0.35827,0.00015,27.04856]
[1779240981194,34.32,76551.43,0.0,0.35827,0.00015,27.04856]
[1779240981201,34.32,76551.43,0.0,0.35827,0.00015,27.04856]
[1779240981255,34.32,76550.45,0.0,0.35813,0.00015,27.04433]
[1779240983431,34.32,76536.62,0.0,0.35605,0.00015,26.98441]
[1779240985390,34.32,76535.86,0.0,0.35594,0.00015,26.98114]
[1779240986402,34.32,76535.26,0.0,0.35585,0.00015,26.97862]
[1779240991410,34.32,76527.8,0.0,0.35474,0.00015,26.94612]
[1779240992825,34.32,76525.51,0.0,0.35439,0.00015,26.93288]
[1779240992839,34.32,76525.51,0.0,0.35439,0.00015,26.93288]
[1779240992868,34.32,76525.89,0.0,0.35445,0.00015,26.93462]
[1779240998755,34.33,76525.32,0.0,0.35437,0.00015,26.93251]
[1779241002032,34.33,76535.34,0.0,0.35588,0.00015,26.97657]
[1779241003557,34.33,76539.44,0.0,0.3565,0.00015,26.99446]
[1779241003586,34.33,76539.44,0.0,0.3565,0.00015,26.99446]
[1779241004045,34.33,76540.22,0.0,0.35662,0.00015,26.99786]
[1779241009832,34.33,76548.92,0.0,0.35792,0.00015,27.03557]
[1779241011317,34.33,76548.92,0.0,0.35792,0.00015,27.03557]
[1779241011363,34.33,76548.92,0.0,0.35792,0.00015,27.03557]
[1779241011419,34.33,76550.95,0.0,0.35823,0.00015,27.0443]
[1779241016881,34.33,76543.85,0.0,0.35716,0.00015,27.01362]
[1779241021918,34.33,76538.87,0.0,0.35642,0.00015,26.99205]
[1779241026210,34.33,76540.98,0.0,0.35673,0.00015,27.00128]
[1779241026278,34.33,76540.98,0.0,0.35673,0.00015,27.00128]
[1779241026374,34.33,76540.02,0.0,0.35659,0.00015,26.99715]
[1779241028123,34.33,76540.02,0.0,0.35659,0.00015,26.99718]
[1779241028207,34.33,76531.69,0.0,0.35534,0.00015,26.96085]
[1779241028772,34.33,76531.69,0.0,0.35534,0.00015,26.96085]
[1779241028794,34.33,76531.69,0.0,0.35534,0.00015,26.96085]
[1779241028997,34.33,76531.69,0.0,0.35534,0.00015,26.96085]
[1779241029476,34.33,76531.8,0.0,0.35536,0.00015,26.96138]
[1779241031428,34.33,76531.29,0.0,0.35529,0.00015,26.95924]
[1779241031471,34.33,76527.59,0.0,0.35474,0.00015,26.94307]
[1779241031543,34.33,76527.59,0.0,0.35474,0.00015,26.94307]
[1779241031976,34.33,76527.59,0.0,0.35474,0.00015,26.94307]
[1779241032035,34.33,76517.15,0.0,0.35318,0.00015,26.89708]
[1779241032980,34.33,76517.15,0.0,0.35318,0.00015,26.89708]
[1779241033099,34.33,76517.15,0.0,0.35318,0.00015,26.89708]
[1779241033271,34.33,76517.15,0.0,0.35318,0.00015,26.89708]
[1779241033381,34.33,76517.15,0.0,0.35318,0.00015,26.89708]
[1779241033438,34.33,76517.15,0.0,0.35318,0.00015,26.89708]
[1779241033495,34.33,76508.4,0.0,0.35187,0.00015,26.85827]
[1779241034212,34.33,76508.4,0.0,0.35187,0.00015,26.85827]
[1779241034252,34.33,76508.4,0.0,0.35187,0.00015,26.85827]
[1779241034353,34.33,76508.4,0.0,0.35187,0.00015,26.85827]
[1779241034385,34.33,76508.4,0.0,0.35187,0.00015,26.85827]
[1779241034504,34.33,76508.4,0.0,0.35187,0.00015,26.85827]
[1779241034386,34.33,76494.21,0.0,0.34975,0.00015,26.79454]
[1779241034536,34.33,76494.21,0.0,0.34975,0.00015,26.79454]
[1779241034818,34.33,76494.21,0.0,0.34975,0.00015,26.79454]
[1779241034882,34.33,76494.21,0.0,0.34975,0.00015,26.79454]
[1779241036586,34.33,76489.54,0.0,0.34906,0.00015,26.77341]
[1779241036794,34.33,76489.54,0.0,0.34906,0.00015,26.77341]
[1779241037232,34.33,76479.45,0.0,0.34755,0.00015,26.72751]
[1779241037544,34.33,76479.45,0.0,0.34755,0.00015,26.72751]
[1779241037625,34.33,76479.45,0.0,0.34755,0.00015,26.72751]
[1779241038137,34.33,76479.45,0.0,0.34755,0.00015,26.72751]
[1779241038394,34.33,76479.45,0.0,0.34755,0.00015,26.72751]
[1779241038430,34.33,76479.45,0.0,0.34755,0.00015,26.72751]
[1779241038515,34.33,76479.45,0.0,0.34755,0.00015,26.72751]
[1779241038440,34.33,76473.93,0.0,0.34673,0.00015,26.70211]
[1779241038551,34.33,76473.93,0.0,0.34673,0.00015,26.70211]
[1779241039039,34.33,76473.93,0.0,0.34673,0.00015,26.70211]
[1779241039594,34.33,76473.93,0.0,0.34673,0.00015,26.70211]
[1779241039604,34.33,76473.93,0.0,0.34673,0.00015,26.70211]
[1779241040436,34.33,76473.68,0.0,0.34668,0.00015,26.70072]
[1779241041293,34.33,76473.68,0.0,0.34668,0.00015,26.70072]
[1779241041360,34.33,76473.68,0.0,0.34668,0.00015,26.70072]
[1779241041463,34.33,76473.68,0.0,0.34668,0.00015,26.70072]
[1779241041549,34.33,76473.68,0.0,0.34668,0.00015,26.70072]
[1779241041429,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241041897,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241041912,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042101,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042107,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042133,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042171,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042205,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042317,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042353,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042363,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042385,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042441,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042471,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042474,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042505,34.33,76483.76,0.0,0.34818,0.00015,26.74667]
[1779241042439,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241042569,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241042588,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241042695,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241042744,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241042751,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241042759,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241042862,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241042881,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241043157,34.33,76508.23,0.0,0.35183,0.00015,26.85718]
[1779241043447,34.33,76507.22,0.0,0.35168,0.00015,26.85262]
[1779241043575,34.33,76507.22,0.0,0.35168,0.00015,26.85262]
[1779241044049,34.33,76507.22,0.0,0.35168,0.00015,26.85262]
[1779241044083,34.33,76507.22,0.0,0.35168,0.00015,26.85262]
[1779241044464,34.33,76507.22,0.0,0.35168,0.00015,26.85262]
[1779241044493,34.33,76507.22,0.0,0.35168,0.00015,26.85262]
[1779241044436,34.33,76520.93,0.0,0.35373,0.00015,26.91351]
[1779241045458,34.33,76520.93,0.0,0.35373,0.00015,26.91351]
[1779241045486,34.33,76520.93,0.0,0.35373,0.00015,26.91351]
[1779241045521,34.33,76523.27,0.0,0.35408,0.00015,26.92388]
[1779241045874,34.33,76523.27,0.0,0.35408,0.00015,26.92388]
[1779241046089,34.33,76523.27,0.0,0.35409,0.00015,26.92395]
[1779241047096,34.33,76515.39,0.0,0.35291,0.00015,26.88921]
[1779241049443,34.33,76513.82,0.0,0.35268,0.00015,26.88235]
[1779241049693,34.33,76511.97,0.0,0.35241,0.00015,26.87424]
[1779241050133,34.33,76511.97,0.0,0.35241,0.00015,26.87424]
[1779241050212,34.33,76511.24,0.0,0.3523,0.00015,26.87094]
[1779241051438,34.33,76511.24,0.0,0.3523,0.00015,26.87094]
[1779241051476,34.33,76511.24,0.0,0.3523,0.00015,26.87094]
[1779241051525,34.33,76511.24,0.0,0.3523,0.00015,26.87094]
[1779241051519,34.33,76511.12,0.0,0.35227,0.00015,26.86722]
[1779241051656,34.33,76511.12,0.0,0.35227,0.00015,26.86722]
[1779241051885,34.33,76511.12,0.0,0.35227,0.00015,26.86722]
[1779241052162,34.33,76511.12,0.0,0.35227,0.00015,26.86722]
[1779241052201,34.33,76511.12,0.0,0.35227,0.00015,26.86722]
[1779241052239,34.33,76511.12,0.0,0.35227,0.00015,26.86722]
[1779241052505,34.33,76503.79,0.0,0.35117,0.00015,26.83449]
[1779241052796,34.33,76503.79,0.0,0.35117,0.00015,26.83449]
[1779241052815,34.33,76503.79,0.0,0.35117,0.00015,26.83449]
[1779241053194,34.33,76503.79,0.0,0.35117,0.00015,26.83449]
[1779241053220,34.33,76503.79,0.0,0.35117,0.00015,26.83449]
[1779241053533,34.33,76503.79,0.0,0.35117,0.00015,26.83449]
[1779241053289,34.33,76495.87,0.0,0.34999,0.00015,26.799]
[1779241053570,34.33,76495.87,0.0,0.34999,0.00015,26.799]
[1779241054145,34.33,76495.87,0.0,0.34999,0.00015,26.799]
[1779241055036,34.33,76495.87,0.0,0.34999,0.00015,26.799]
[1779241056219,34.33,76495.04,0.0,0.34987,0.00015,26.79525]
[1779241056230,34.33,76495.04,0.0,0.34987,0.00015,26.79525]
[1779241056425,34.33,76494.6,0.0,0.3498,0.00015,26.79326]
[1779241056639,34.33,76494.6,0.0,0.3498,0.00015,26.79326]
[1779241056664,34.33,76494.6,0.0,0.3498,0.00015,26.79326]
[1779241056988,34.33,76494.6,0.0,0.3498,0.00015,26.79326]
[1779241057416,34.33,76494.6,0.0,0.3498,0.00015,26.79326]
[1779241057517,34.33,76505.17,0.0,0.35138,0.00015,26.84075]
[1779241058091,34.33,76505.17,0.0,0.35138,0.00015,26.84075]
[1779241058131,34.33,76505.17,0.0,0.35138,0.00015,26.84075]
[1779241058189,34.33,76507.85,0.0,0.35178,0.00015,26.85268]
[1779241059525,34.33,76507.85,0.0,0.35178,0.00015,26.85268]
[1779241060517,34.33,76507.04,0.0,0.35166,0.00015,26.84901]
[1779241065535,34.33,76500.18,0.0,0.35063,0.00015,26.81812]
[1779241065748,34.33,76501.89,0.0,0.35088,0.00015,26.82578]
[1779241066231,34.33,76501.89,0.0,0.35088,0.00015,26.82576]
[1779241071309,34.33,76507.53,0.0,0.35172,0.00015,26.85095]
[1779241073627,34.33,76512.99,0.0,0.35253,0.00015,26.8752]
[1779241073758,34.33,76512.99,0.0,0.35253,0.00015,26.8752]
[1779241073768,34.33,76512.99,0.0,0.35253,0.00015,26.8752]
[1779241074287,34.33,76513.27,0.0,0.35257,0.00015,26.8764]
[1779241075547,34.33,76513.27,0.0,0.35257,0.00015,26.8764]
[1779241076280,34.33,76513.93,0.0,0.35267,0.00015,26.87929]
[1779241076301,34.33,76515.86,0.0,0.35296,0.00015,26.88782]
[1779241077575,34.33,76517.25,0.0,0.35316,0.00015,26.89393]
[1779241078315,34.33,76516.83,0.0,0.3531,0.00015,26.89202]
[1779241079632,34.33,76516.83,0.0,0.3531,0.00015,26.89197]
[1779241080329,34.33,76515.94,0.0,0.35296,0.00015,26.88793]
[1779241083534,34.33,76516.43,0.0,0.35303,0.00015,26.89001]
[1779241083559,34.33,76514.37,0.0,0.35272,0.00015,26.88081]
[1779241085686,34.33,76510.75,0.0,0.35218,0.00015,26.86466]
[1779241086371,34.33,76510.68,0.0,0.35217,0.00015,26.86429]
[1779241086727,34.33,76510.68,0.0,0.35217,0.00015,26.86429]
[1779241087377,34.33,76510.68,0.0,0.35217,0.00015,26.86429]
[1779241091405,34.33,76497.91,0.0,0.35026,0.00015,26.80704]
[1779241093420,34.33,76505.67,0.0,0.35141,0.00015,26.84186]
[1779241098455,34.32,76507.14,0.0,0.35163,0.00015,26.84834]
[1779241100299,34.32,76505.13,0.0,0.35133,0.00015,26.83932]
[1779241100470,34.32,76506.05,0.0,0.35147,0.00015,26.84339]
[1779241100679,34.32,76506.05,0.0,0.35147,0.00015,26.84339]
[1779241101090,34.32,76506.05,0.0,0.35147,0.00015,26.84339]
[1779241101202,34.32,76506.05,0.0,0.35147,0.00015,26.84339]
[1779241101208,34.32,76506.05,0.0,0.35147,0.00015,26.84339]
[1779241101233,34.32,76506.05,0.0,0.35147,0.00015,26.84339]
[1779241101242,34.32,76506.05,0.0,0.35147,0.00015,26.84339]
[1779241101477,34.32,76511.0,0.0,0.3522,0.00015,26.86545]
[1779241102149,34.32,76511.0,0.0,0.3522,0.00015,26.86545]
[1779241102293,34.32,76511.0,0.0,0.3522,0.00015,26.86545]
[1779241102484,34.32,76520.55,0.0,0.35363,0.00015,26.90782]
[1779241107521,34.32,76521.14,0.0,0.35371,0.00015,26.91008]
[1779241112557,34.32,76517.1,0.0,0.35307,0.00015,26.88855]
[1779241117592,34.32,76513.5,0.0,0.35252,0.00015,26.87228]
[1779241122628,34.31,76513.07,0.0,0.35245,0.00015,26.87009]
[1779241127663,34.31,76511.67,0.0,0.35223,0.00015,26.86359]
[1779241132699,34.31,76512.24,0.0,0.35231,0.00015,26.86581]
[1779241133693,34.31,76512.24,0.0,0.35231,0.00015,26.86581]
[1779241133913,34.31,76512.24,0.0,0.35231,0.00015,26.86581]
[1779241134190,34.31,76512.24,0.0,0.35231,0.00015,26.86581]
[1779241134244,34.31,76508.77,0.0,0.35178,0.00015,26.85028]
[1779241137182,34.31,76503.6,0.0,0.35101,0.00015,26.82705]
[1779241140836,34.31,76506.63,0.0,0.35146,0.00015,26.84051]
[1779241142775,34.31,76512.39,0.0,0.35232,0.00015,26.86616]
[1779241142808,34.31,76512.39,0.0,0.35232,0.00015,26.86616]
[1779241143623,34.31,76512.39,0.0,0.35232,0.00015,26.86616]
[1779241144361,34.31,76516.82,0.0,0.35298,0.00015,26.8858]
[1779241144542,34.3,76522.46,0.0,0.35382,0.00015,26.91064]
[1779241144862,34.3,76522.46,0.0,0.35382,0.00015,26.91064]
[1779241145571,34.31,76531.85,0.0,0.35523,0.00015,26.95204]
[1779241146930,34.31,76532.8,0.0,0.35537,0.00015,26.9562]
[1779241146988,34.31,76532.8,0.0,0.35537,0.00015,26.9562]
[1779241147237,34.31,76532.68,0.0,0.35535,0.00015,26.95573]
[1779241148276,34.31,76522.55,0.0,0.35384,0.00015,26.91124]
[1779241152097,34.31,76532.24,0.0,0.3553,0.00015,26.95413]
[1779241157875,34.31,76536.25,0.0,0.35591,0.00015,26.97195]
[1779241163108,34.31,76535.95,0.0,0.35587,0.00015,26.97076]
[1779241168399,34.31,76538.82,0.0,0.35631,0.00015,26.98343]
[1779241168759,34.31,76542.06,0.0,0.3568,0.00015,26.99755]
[1779241168926,34.31,76542.06,0.0,0.3568,0.00015,26.99755]
[1779241168976,34.31,76545.56,0.0,0.35732,0.00015,27.01275]
[1779241172614,34.31,76553.98,0.0,0.35857,0.00015,27.04581]
[1779241178013,34.31,76555.17,0.0,0.35875,0.00015,27.05081]
[1779241179380,34.31,76555.17,0.0,0.35875,0.00015,27.05081]
[1779241181402,34.31,76555.97,0.0,0.35887,0.00015,27.05423]
[1779241181418,34.31,76555.97,0.0,0.35887,0.00015,27.05423]
[1779241184678,34.31,76556.83,0.0,0.359,0.00015,27.05787]
[1779241184686,34.31,76556.83,0.0,0.359,0.00015,27.05787]
[1779241184706,34.31,76556.83,0.0,0.359,0.00015,27.05787]
[1779241185455,34.31,76556.83,0.0,0.359,0.00015,27.05787]
[1779241185595,34.31,76553.52,0.0,0.3585,0.00015,27.04364]
[1779241191542,34.31,76549.0,0.0,0.35782,0.00015,27.02418]
[1779241197147,34.31,76558.61,0.0,0.35926,0.00015,27.06547]
[1779241202183,34.31,76558.85,0.0,0.3593,0.00015,27.06641]
[1779241206211,34.31,76550.05,0.0,0.35797,0.00015,27.02854]
[1779241211247,34.31,76545.71,0.0,0.35732,0.00015,27.00988]
[1779241213416,34.31,76542.59,0.0,0.35685,0.00015,26.99638]
[1779241213421,34.31,76542.59,0.0,0.35685,0.00015,26.99638]
[1779241213475,34.31,76539.53,0.0,0.35639,0.00015,26.98312]
[1779241218535,34.31,76535.87,0.0,0.35586,0.00015,26.96743]
[1779241219554,34.31,76535.87,0.0,0.35586,0.00015,26.96743]
[1779241219655,34.32,76536.27,0.0,0.35592,0.00015,26.96923]
[1779241221699,34.32,76536.27,0.0,0.35592,0.00015,26.96929]
[1779241222326,34.32,76535.53,0.0,0.35581,0.00015,26.96616]
[1779241227359,34.32,76535.91,0.0,0.35588,0.00015,26.96806]
[1779241229999,34.32,76534.8,0.0,0.35571,0.00015,26.9633]
[1779241230381,34.32,76534.18,0.0,0.35562,0.00015,26.96064]
[1779241235416,34.32,76529.71,0.0,0.35493,0.00015,26.93768]
[1779241240450,34.32,76532.17,0.0,0.35531,0.00015,26.94876]
[1779241245485,34.32,76532.87,0.0,0.35542,0.00015,26.95172]
[1779241246164,34.32,76532.87,0.0,0.35542,0.00015,26.95172]
[1779241246495,34.32,76533.22,0.0,0.35547,0.00015,26.95331]
[1779241251531,34.32,76533.82,0.0,0.35557,0.00015,26.95615]
[1779241256568,34.32,76535.58,0.0,0.35584,0.00015,26.96404]
[1779241261603,34.33,76537.08,0.0,0.35607,0.00015,26.97081]
[1779241262559,34.33,76537.08,0.0,0.35607,0.00015,26.97081]
[1779241262629,34.33,76530.55,0.0,0.3551,0.00015,26.94231]
[1779241264294,34.33,76530.55,0.0,0.35509,0.00015,26.94225]
[1779241264729,34.33,76522.26,0.0,0.35385,0.00015,26.90579]
[1779241264884,34.33,76522.26,0.0,0.35385,0.00015,26.90579]
[1779241265589,34.33,76522.26,0.0,0.35385,0.00015,26.90579]
[1779241270670,34.33,76521.14,0.0,0.35368,0.00015,26.9007]
[1779241272785,34.32,76522.27,0.0,0.35384,0.00015,26.90553]
[1779241274322,34.32,76523.66,0.0,0.35405,0.00015,26.91159]
[1779241274807,34.32,76523.56,0.0,0.35403,0.00015,26.91107]
[1779241275702,34.32,76526.78,0.0,0.35451,0.00015,26.92516]
[1779241280738,34.33,76530.68,0.0,0.35511,0.00015,26.94262]
[1779241285650,34.33,76525.95,0.0,0.3544,0.00015,26.92207]
[1779241285774,34.33,76524.19,0.0,0.35414,0.00015,26.9144]
[1779241287786,34.33,76514.66,0.0,0.35272,0.00015,26.87222]
[1779241289153,34.33,76514.66,0.0,0.35272,0.00015,26.87222]
[1779241291072,34.33,76515.98,0.0,0.35292,0.00015,26.8781]
[1779241293159,34.33,76515.78,0.0,0.35288,0.00015,26.87423]
[1779241299268,34.33,76516.06,0.0,0.35294,0.00015,26.87594]
[1779241300417,34.33,76519.67,0.0,0.35348,0.00015,26.89186]
[1779241305148,34.34,76527.84,0.0,0.35471,0.00015,26.92814]
[1779241310952,34.34,76525.38,0.0,0.35436,0.00015,26.91782]
[1779241314816,34.34,76525.3,0.0,0.35435,0.00015,26.91761]
[1779241319580,34.34,76516.61,0.0,0.35307,0.00015,26.87969]
[1779241320152,34.35,76516.03,0.0,0.35299,0.00015,26.87723]
[1779241320229,34.35,76513.3,0.0,0.35258,0.00015,26.86521]
[1779241325590,34.35,76511.19,0.0,0.35226,0.00015,26.85572]
[1779241331100,34.34,76511.64,0.0,0.35232,0.00015,26.85742]
[1779241333461,34.34,76511.73,0.0,0.35233,0.00015,26.85777]
[1779241333562,34.34,76514.33,0.0,0.35272,0.00015,26.86928]
[1779241339571,34.34,76512.64,0.0,0.35246,0.00015,26.86151]
[1779241339585,34.34,76509.63,0.0,0.352,0.00015,26.84806]
[1779241340097,34.34,76509.63,0.0,0.352,0.00015,26.84806]
[1779241340171,34.34,76510.79,0.0,0.35218,0.00015,26.85318]
[1779241343586,34.34,76510.73,0.0,0.35216,0.00015,26.85283]
[1779241343604,34.34,76511.48,0.0,0.35227,0.00015,26.85613]
[1779241345641,34.34,76511.48,0.0,0.35227,0.00015,26.85613]
[1779241345709,34.34,76513.24,0.0,0.35253,0.00015,26.86387]
[1779241351626,34.34,76510.93,0.0,0.35218,0.00015,26.85337]
[1779241351724,34.34,76508.61,0.0,0.35182,0.00015,26.83968]
[1779241355150,34.33,76508.38,0.0,0.35178,0.00015,26.83858]
[1779241355668,34.33,76508.38,0.0,0.35178,0.00015,26.83858]
[1779241355728,34.33,76503.87,0.0,0.3511,0.00015,26.81838]
[1779241358260,34.33,76499.0,0.0,0.35038,0.00015,26.79649]
[1779241358334,34.33,76499.0,0.0,0.35038,0.00015,26.79649]
[1779241358434,34.33,76485.98,0.0,0.34843,0.00015,26.73762]
[1779241363284,34.34,76484.89,0.0,0.34828,0.00015,26.73283]
[1779241363866,34.34,76484.89,0.0,0.34828,0.00015,26.73283]
[1779241363912,34.34,76491.7,0.0,0.3493,0.00015,26.76381]
[1779241364689,34.34,76491.7,0.0,0.3493,0.00015,26.76381]
[1779241364727,34.34,76491.7,0.0,0.3493,0.00015,26.76381]
[1779241364762,34.34,76491.7,0.0,0.3493,0.00015,26.76381]
[1779241364828,34.34,76491.7,0.0,0.3493,0.00015,26.76381]
[1779241364857,34.34,76491.7,0.0,0.3493,0.00015,26.76381]
[1779241364867,34.34,76491.7,0.0,0.3493,0.00015,26.76381]
[1779241364862,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241364888,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241365024,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241365035,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241365087,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241365123,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241365549,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241365569,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241365612,34.34,76494.07,0.0,0.34965,0.00015,26.77453]
[1779241365670,34.34,76487.62,0.0,0.34869,0.00015,26.74534]
[1779241371382,34.34,76494.6,0.0,0.34973,0.00015,26.77703]
[1779241372420,34.34,76494.6,0.0,0.34973,0.00015,26.77703]
[1779241377558,34.34,76498.14,0.0,0.35026,0.00015,26.793]
[1779241377666,34.34,76498.14,0.0,0.35026,0.00015,26.793]
[1779241377711,34.34,76498.61,0.0,0.35033,0.00015,26.79511]
[1779241383467,34.34,76505.04,0.0,0.35129,0.00015,26.82384]
[1779241388502,34.34,76507.9,0.0,0.35171,0.00015,26.83646]
[1779241393536,34.33,76504.73,0.0,0.35123,0.00015,26.82219]
[1779241398572,34.33,76506.65,0.0,0.35151,0.00015,26.83061]
[1779241400190,34.33,76508.88,0.0,0.35184,0.00015,26.84053]
[1779241400661,34.33,76508.88,0.0,0.35184,0.00015,26.84053]
[1779241400678,34.33,76514.02,0.0,0.35261,0.00015,26.86342]
[1779241406628,34.33,76520.97,0.0,0.35364,0.00015,26.89379]
[1779241411668,34.33,76526.13,0.0,0.35438,0.00015,26.91285]
[1779241414667,34.33,76526.39,0.0,0.35442,0.00015,26.91407]
[1779241419742,34.33,76525.1,0.0,0.35424,0.00015,26.90868]
[1779241422516,34.33,76525.43,0.0,0.35429,0.00015,26.91012]
[1779241422668,34.33,76525.43,0.0,0.35429,0.00015,26.91012]
[1779241422767,34.33,76526.95,0.0,0.35451,0.00015,26.91662]
[1779241427796,34.33,76532.12,0.0,0.35529,0.00015,26.93958]
[1779241432832,34.33,76532.05,0.0,0.35529,0.00015,26.93954]
[1779241437868,34.33,76540.62,0.0,0.35659,0.00015,26.97715]
[1779241442533,34.34,76538.51,0.0,0.35628,0.00015,26.96811]
[1779241442702,34.34,76538.51,0.0,0.35628,0.00015,26.96811]
[1779241443484,34.34,76539.03,0.0,0.35636,0.00015,26.97041]
[1779241448945,34.34,76544.69,0.0,0.35721,0.00015,26.9951]
[1779241453985,34.34,76538.32,0.0,0.35626,0.00015,26.96755]
[1779241459018,34.34,76533.07,0.0,0.35548,0.00015,26.94495]
[1779241464054,34.34,76535.12,0.0,0.3558,0.00015,26.95417]
[1779241469089,34.34,76529.98,0.0,0.35504,0.00015,26.93197]
[1779241474125,34.35,76528.61,0.0,0.35483,0.00015,26.92298]
[1779241475974,34.35,76528.61,0.0,0.35483,0.00015,26.92298]
[1779241478219,34.35,76527.43,0.0,0.35466,0.00015,26.91806]
[1779241478230,34.35,76521.36,0.0,0.35376,0.00015,26.89142]
[1779241480125,34.35,76519.45,0.0,0.35347,0.00015,26.88298]
[1779241480128,34.35,76519.45,0.0,0.35347,0.00015,26.88307]
[1779241485776,34.35,76520.12,0.0,0.35358,0.00015,26.88622]
[1779241491243,34.36,76537.71,0.0,0.35624,0.00015,26.9639]
[1779241494506,34.36,76537.83,0.0,0.35626,0.00015,26.96451]
[1779241500442,34.36,76541.21,0.0,0.35677,0.00015,26.9793]
[1779241500699,34.36,76541.21,0.0,0.35677,0.00015,26.9793]
[1779241501171,34.36,76541.51,0.0,0.35681,0.00015,26.9806]
[1779241501628,34.36,76541.51,0.0,0.35681,0.00015,26.9806]
[1779241501917,34.36,76549.73,0.0,0.35805,0.00015,27.01614]
[1779241502070,34.36,76549.73,0.0,0.35805,0.00015,27.01614]
[1779241502967,34.36,76552.98,0.0,0.35854,0.00015,27.0301]
[1779241507995,34.36,76546.18,0.0,0.35751,0.00015,27.00075]
[1779241508450,34.36,76546.56,0.0,0.35757,0.00015,27.00238]
[1779241508547,34.36,76546.56,0.0,0.35757,0.00015,27.00238]
[1779241508554,34.36,76546.56,0.0,0.35757,0.00015,27.00238]
[1779241508573,34.36,76546.56,0.0,0.35757,0.00015,27.00238]
[1779241508641,34.36,76546.56,0.0,0.35757,0.00015,27.00238]
[1779241508742,34.36,76545.2,0.0,0.35736,0.00015,26.9965]
[1779241510416,34.36,76545.2,0.0,0.35736,0.00015,26.99649]
[1779241510948,34.36,76545.2,0.0,0.35736,0.00015,26.99649]
[1779241511005,34.36,76545.2,0.0,0.35736,0.00015,26.99649]
[1779241510800,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241511522,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241511555,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241511604,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241511643,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241511730,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241511770,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241511961,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241512005,34.36,76536.43,0.0,0.35605,0.00015,26.95845]
[1779241512046,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241512094,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241512559,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241512590,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241512620,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241512717,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241512739,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241512863,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241512884,34.36,76529.79,0.0,0.35505,0.00015,26.92947]
[1779241514619,34.36,76516.87,0.0,0.35311,0.00015,26.87235]
[1779241520446,34.36,76518.22,0.0,0.35331,0.00015,26.87816]
[1779241522479,34.36,76533.21,0.0,0.35555,0.00015,26.94406]
[1779241523553,34.36,76533.21,0.0,0.35555,0.00015,26.94406]
[1779241523642,34.36,76529.27,0.0,0.35496,0.00015,26.92685]
[1779241527004,34.36,76520.73,0.0,0.35369,0.00015,26.88939]
[1779241528271,34.36,76520.73,0.0,0.35369,0.00015,26.88952]
[1779241528565,34.36,76520.73,0.0,0.35369,0.00015,26.88952]
[1779241528870,34.36,76518.67,0.0,0.35339,0.00015,26.8805]
[1779241531543,34.36,76511.53,0.0,0.3523,0.00015,26.8453]
[1779241536577,34.35,76516.72,0.0,0.35306,0.00015,26.86797]
[1779241540025,34.35,76516.38,0.0,0.353,0.00015,26.8663]
[1779241540606,34.35,76516.91,0.0,0.35308,0.00015,26.86857]
[1779241541780,34.35,76516.91,0.0,0.35308,0.00015,26.86857]
[1779241541806,34.35,76519.47,0.0,0.35345,0.00015,26.87973]
[1779241542423,34.35,76519.47,0.0,0.35345,0.00015,26.87973]
[1779241542807,34.35,76519.47,0.0,0.35345,0.00015,26.87973]
[1779241543056,34.35,76527.59,0.0,0.35467,0.00015,26.91542]
[1779241543088,34.35,76527.59,0.0,0.35467,0.00015,26.91542]
[1779241543103,34.35,76527.59,0.0,0.35467,0.00015,26.91542]
[1779241543630,34.35,76527.59,0.0,0.35467,0.00015,26.91547]
[1779241544635,34.35,76535.95,0.0,0.35592,0.00015,26.95208]
[1779241545093,34.35,76535.95,0.0,0.35592,0.00015,26.95208]
[1779241548630,34.35,76538.56,0.0,0.35632,0.00015,26.96351]
[1779241554707,34.35,76534.93,0.0,0.35579,0.00015,26.94802]
[1779241559742,34.35,76536.32,0.0,0.356,0.00015,26.95428]
[1779241561759,34.36,76544.46,0.0,0.35722,0.00015,26.98965]
[1779241566793,34.36,76540.21,0.0,0.35659,0.00015,26.97136]
[1779241571828,34.36,76533.91,0.0,0.35565,0.00015,26.94411]
[1779241575794,34.36,76534.32,0.0,0.35572,0.00015,26.94604]
[1779241581856,34.36,76533.92,0.0,0.35567,0.00015,26.94457]
[1779241583568,34.36,76529.43,0.0,0.355,0.00015,26.92505]
[1779241583914,34.36,76528.4,0.0,0.35485,0.00015,26.92053]
[1779241586952,34.36,76526.32,0.0,0.35454,0.00015,26.91153]
[1779241587032,34.36,76530.27,0.0,0.35513,0.00015,26.92891]
[1779241590469,34.37,76533.39,0.0,0.35561,0.00015,26.94275]
[1779241590963,34.37,76530.37,0.0,0.35516,0.00015,26.9296]
[1779241594991,34.37,76519.06,0.0,0.35346,0.00015,26.87685]
[1779241596799,34.37,76518.38,0.0,0.35336,0.00015,26.87393]
[1779241602041,34.37,76516.68,0.0,0.35309,0.00015,26.86595]
[1779241607076,34.36,76510.21,0.0,0.35211,0.00015,26.83695]
[1779241611362,34.36,76517.31,0.0,0.35316,0.00015,26.8681]
[1779241612116,34.36,76517.31,0.0,0.35316,0.00015,26.8681]
[1779241612124,34.36,76523.49,0.0,0.35408,0.00015,26.89531]
[1779241617144,34.36,76527.25,0.0,0.35466,0.00015,26.9121]
[1779241620111,34.36,76526.56,0.0,0.35456,0.00015,26.90922]
[1779241622260,34.36,76526.59,0.0,0.35457,0.00015,26.90946]
[1779241627835,34.37,76530.64,0.0,0.35518,0.00015,26.92744]
[1779241633654,34.37,76533.59,0.0,0.35563,0.00015,26.94057]
[1779241639299,34.37,76536.18,0.0,0.35603,0.00015,26.95213]
[1779241641230,34.37,76536.33,0.0,0.35605,0.00015,26.95278]
[1779241641530,34.37,76536.33,0.0,0.35605,0.00015,26.95278]
[1779241642054,34.37,76538.72,0.0,0.35641,0.00015,26.96321]
[1779241645342,34.37,76546.33,0.0,0.35756,0.00015,26.99623]
[1779241650377,34.37,76546.46,0.0,0.35758,0.00015,26.9968]
[1779241655412,34.37,76543.45,0.0,0.35711,0.00015,26.98052]
[1779241660013,34.37,76540.98,0.0,0.35674,0.00015,26.96986]
[1779241660038,34.37,76538.36,0.0,0.35635,0.00015,26.95851]
[1779241665482,34.37,76543.42,0.0,0.35711,0.00015,26.98057]
[1779241668874,34.37,76544.22,0.0,0.35723,0.00015,26.98405]
[1779241668943,34.37,76546.11,0.0,0.35752,0.00015,26.99223]
[1779241670442,34.37,76546.11,0.0,0.35752,0.00015,26.99223]
[1779241672530,34.37,76556.79,0.0,0.35912,0.00015,27.0381]
[1779241673885,34.37,76556.79,0.0,0.35912,0.00015,27.0381]
[1779241674291,34.37,76557.85,0.0,0.35928,0.00015,27.0426]
[1779241674545,34.37,76557.85,0.0,0.35928,0.00015,27.04254]
[1779241679579,34.37,76559.69,0.0,0.35955,0.00015,27.05018]
[1779241685113,34.37,76556.02,0.0,0.35899,0.00015,27.03438]
[1779241689060,34.37,76556.13,0.0,0.359,0.00015,27.03475]
[1779241689121,34.37,76556.29,0.0,0.35902,0.00015,27.03538]
[1779241690658,34.37,76546.92,0.0,0.35761,0.00015,26.99509]
[1779241695692,34.37,76547.12,0.0,0.35765,0.00015,26.99596]
[1779241699723,34.37,76554.83,0.0,0.3588,0.00015,27.02907]
[1779241704756,34.37,76552.35,0.0,0.35842,0.00015,27.0183]
[1779241709790,34.37,76554.87,0.0,0.3588,0.00015,27.02903]
[1779241712027,34.37,76556.12,0.0,0.35899,0.00015,27.03436]
[1779241712129,34.36,76560.17,0.0,0.35958,0.00015,27.04836]
[1779241717849,34.36,76567.73,0.0,0.36071,0.00015,27.08032]
[1779241722883,34.36,76560.63,0.0,0.35963,0.00015,27.04992]
[1779241727919,34.36,76564.96,0.0,0.36028,0.00015,27.06822]
[1779241729466,34.36,76568.44,0.0,0.3608,0.00015,27.08294]
[1779241729645,34.36,76568.44,0.0,0.3608,0.00015,27.08294]
[1779241729880,34.36,76568.44,0.0,0.3608,0.00015,27.08294]
[1779241730033,34.36,76568.44,0.0,0.3608,0.00015,27.08294]
[1779241730114,34.36,76568.44,0.0,0.3608,0.00015,27.08294]
[1779241730215,34.36,76573.74,0.0,0.3616,0.00015,27.10529]
[1779241730359,34.36,76573.74,0.0,0.3616,0.00015,27.10529]
[1779241731625,34.36,76573.74,0.0,0.3616,0.00015,27.10523]
[1779241731632,34.36,76573.74,0.0,0.3616,0.00015,27.10523]
[1779241731949,34.36,76581.94,0.0,0.36283,0.00015,27.1396]
[1779241736983,34.35,76585.57,0.0,0.36336,0.00015,27.15435]
[1779241738657,34.35,76586.66,0.0,0.36352,0.00015,27.15881]
[1779241739179,34.35,76586.66,0.0,0.36352,0.00015,27.15881]
[1779241739327,34.35,76591.3,0.0,0.36422,0.00015,27.17802]
[1779241739363,34.35,76591.3,0.0,0.36422,0.00015,27.17802]
[1779241739601,34.35,76591.3,0.0,0.36422,0.00015,27.17802]
[1779241740059,34.35,76591.3,0.0,0.36422,0.00015,27.17802]
[1779241740067,34.35,76591.3,0.0,0.36422,0.00015,27.17802]
[1779241740071,34.35,76591.3,0.0,0.36422,0.00015,27.17802]
[1779241740112,34.35,76594.65,0.0,0.36472,0.00015,27.1918]
[1779241741637,34.35,76594.65,0.0,0.36472,0.00015,27.1917]
[1779241742019,34.35,76593.65,0.0,0.36456,0.00015,27.18746]
[1779241743555,34.35,76594.36,0.0,0.36467,0.00015,27.19044]
[1779241744041,34.35,76595.73,0.0,0.36488,0.00015,27.19615]
[1779241745649,34.35,76597.08,0.0,0.36509,0.00015,27.20177]
[1779241746050,34.35,76598.05,0.0,0.36523,0.00015,27.20581]
[1779241751086,34.35,76598.75,0.0,0.36535,0.00015,27.20884]
[1779241753183,34.35,76599.06,0.0,0.3654,0.00015,27.21018]
[1779241754140,34.35,76599.28,0.0,0.36543,0.00015,27.21112]
[1779241754277,34.35,76599.28,0.0,0.36543,0.00015,27.21112]
[1779241754292,34.35,76603.84,0.0,0.36612,0.00015,27.22987]
[1779241754295,34.35,76603.84,0.0,0.36612,0.00015,27.22987]
[1779241754440,34.35,76603.84,0.0,0.36612,0.00015,27.22987]
[1779241755114,34.35,76603.84,0.0,0.36612,0.00015,27.22991]
[1779241756296,34.35,76603.75,0.0,0.36611,0.00015,27.22956]
[1779241756300,34.35,76603.75,0.0,0.36611,0.00015,27.22956]
[1779241757127,34.35,76604.27,0.0,0.36619,0.00015,27.23171]
[1779241757940,34.35,76604.27,0.0,0.36619,0.00015,27.23171]
[1779241758331,34.35,76604.53,0.0,0.36623,0.00015,27.23279]
[1779241758339,34.35,76604.53,0.0,0.36623,0.00015,27.23279]
[1779241758344,34.35,76604.53,0.0,0.36623,0.00015,27.23279]
[1779241759141,34.35,76606.2,0.0,0.36648,0.00015,27.23964]
[1779241764176,34.35,76606.15,0.0,0.36648,0.00015,27.23946]
[1779241768204,34.36,76598.65,0.0,0.36534,0.00015,27.20874]
[1779241773240,34.36,76593.86,0.0,0.36461,0.00015,27.18581]
[1779241778274,34.36,76589.81,0.0,0.364,0.00015,27.16917]
[1779241781295,34.36,76600.38,0.0,0.36561,0.00015,27.21309]
[1779241784900,34.36,76606.61,0.0,0.36656,0.00015,27.23871]
[1779241785212,34.36,76606.61,0.0,0.36656,0.00015,27.23871]
[1779241785314,34.36,76607.59,0.0,0.3667,0.00015,27.24272]
[1779241786263,34.36,76607.59,0.0,0.3667,0.00015,27.24272]
[1779241786601,34.36,76609.92,0.0,0.36706,0.00015,27.25225]
[1779241787254,34.36,76617.81,0.0,0.36825,0.00015,27.28431]
[1779241788879,34.36,76621.39,0.0,0.3688,0.00015,27.29875]
[1779241790317,34.36,76621.56,0.0,0.36882,0.00015,27.2994]
[1779241790360,34.36,76620.07,0.0,0.36859,0.00015,27.29335]
[1779241791999,34.36,76628.32,0.0,0.36984,0.00015,27.32646]
[1779241797602,34.36,76628.16,0.0,0.36981,0.00015,27.32562]
[1779241800340,34.36,76628.7,0.0,0.36988,0.00015,27.32763]
[1779241800995,34.35,76628.7,0.0,0.36988,0.00015,27.32758]
[1779241803378,34.35,76633.71,0.0,0.37064,0.00015,27.34759]
[1779241804304,34.36,76638.28,0.0,0.37134,0.00015,27.36584]
[1779241805071,34.36,76638.28,0.0,0.37134,0.00015,27.36584]
[1779241805081,34.36,76638.28,0.0,0.37134,0.00015,27.36584]
[1779241805169,34.36,76638.28,0.0,0.37134,0.00015,27.36584]
[1779241805252,34.36,76638.28,0.0,0.37134,0.00015,27.36584]
[1779241805245,34.36,76640.43,0.0,0.37167,0.00015,27.37443]
[1779241805787,34.36,76640.43,0.0,0.37167,0.00015,27.37443]
[1779241806362,34.36,76646.84,0.0,0.37265,0.00015,27.39979]
[1779241807289,34.36,76649.87,0.0,0.37311,0.00015,27.41173]
[1779241809120,34.36,76651.09,0.0,0.37329,0.00015,27.41655]
[1779241809125,34.36,76651.09,0.0,0.37329,0.00015,27.41655]
[1779241809132,34.36,76651.09,0.0,0.37329,0.00015,27.41655]
[1779241809884,34.36,76652.96,0.0,0.37358,0.00015,27.4239]
[1779241810220,34.36,76652.96,0.0,0.37358,0.00015,27.4239]
[1779241810941,34.36,76655.79,0.0,0.37401,0.00015,27.43498]
[1779241810973,34.36,76655.79,0.0,0.37401,0.00015,27.43498]
[1779241811087,34.36,76655.79,0.0,0.37401,0.00015,27.43498]
[1779241811100,34.36,76655.79,0.0,0.37401,0.00015,27.43498]
[1779241811254,34.36,76655.79,0.0,0.37401,0.00015,27.43498]
[1779241811230,34.36,76680.2,0.0,0.37774,0.00015,27.52902]
[1779241811569,34.36,76680.2,0.0,0.37774,0.00015,27.52902]
[1779241811598,34.36,76680.2,0.0,0.37774,0.00015,27.52902]
[1779241811822,34.36,76680.2,0.0,0.37774,0.00015,27.52902]
[1779241811919,34.36,76687.41,0.0,0.37884,0.00015,27.55631]
[1779241813223,34.36,76687.41,0.0,0.37884,0.00015,27.55631]
[1779241813234,34.36,76687.41,0.0,0.37884,0.00015,27.55631]
[1779241813281,34.36,76691.34,0.0,0.37943,0.00015,27.57105]
[1779241813542,34.36,76691.34,0.0,0.37943,0.00015,27.57105]
[1779241813578,34.36,76691.34,0.0,0.37943,0.00015,27.57105]
[1779241814067,34.36,76691.34,0.0,0.37943,0.00015,27.57105]
[1779241814084,34.36,76692.0,0.0,0.37953,0.00015,27.57346]
[1779241816465,34.36,76691.44,0.0,0.37944,0.00015,27.57129]
[1779241816484,34.36,76691.44,0.0,0.37944,0.00015,27.57129]
[1779241817274,34.36,76691.44,0.0,0.37944,0.00015,27.57129]
[1779241817315,34.35,76700.0,0.0,0.38075,0.00015,27.60318]
[1779241820783,34.35,76703.06,0.0,0.38121,0.00015,27.61454]
[1779241820893,34.35,76703.06,0.0,0.38121,0.00015,27.61454]
[1779241821057,34.35,76703.06,0.0,0.38121,0.00015,27.61454]
[1779241821082,34.35,76703.06,0.0,0.38121,0.00015,27.61454]
[1779241821162,34.35,76703.06,0.0,0.38121,0.00015,27.61454]
[1779241821190,34.35,76703.06,0.0,0.38121,0.00015,27.61454]
[1779241821308,34.35,76703.06,0.0,0.38121,0.00015,27.61454]
[1779241821330,34.35,76704.59,0.0,0.38145,0.00015,27.62024]
[1779241821681,34.35,76704.59,0.0,0.38145,0.00015,27.62024]
[1779241821709,34.35,76704.59,0.0,0.38145,0.00015,27.62024]
[1779241821732,34.35,76704.59,0.0,0.38145,0.00015,27.62024]
[1779241821769,34.35,76704.59,0.0,0.38145,0.00015,27.62024]
[1779241821858,34.35,76704.59,0.0,0.38145,0.00015,27.62024]
[1779241821888,34.35,76704.59,0.0,0.38145,0.00015,27.62024]
[1779241822026,34.35,76704.59,0.0,0.38145,0.00015,27.62024]
[1779241822077,34.35,76715.14,0.0,0.38307,0.00015,27.65915]
[1779241822781,34.35,76715.14,0.0,0.38307,0.00015,27.65915]
[1779241822908,34.35,76715.14,0.0,0.38307,0.00015,27.65915]
[1779241822914,34.35,76715.14,0.0,0.38307,0.00015,27.65915]
[1779241822922,34.35,76715.14,0.0,0.38307,0.00015,27.65915]
[1779241822942,34.35,76715.14,0.0,0.38307,0.00015,27.65915]
[1779241823020,34.35,76724.89,0.0,0.38456,0.00015,27.69468]
[1779241824412,34.35,76724.89,0.0,0.38456,0.00015,27.69468]
[1779241824484,34.35,76724.89,0.0,0.38456,0.00015,27.69468]
[1779241825290,34.35,76724.89,0.0,0.38456,0.00015,27.69468]
[1779241825327,34.36,76738.24,0.0,0.38663,0.00015,27.7431]
[1779241825407,34.36,76738.24,0.0,0.38663,0.00015,27.7431]
[1779241825497,34.36,76738.24,0.0,0.38663,0.00015,27.7431]
[1779241825512,34.36,76738.24,0.0,0.38663,0.00015,27.7431]
[1779241825523,34.36,76738.24,0.0,0.38663,0.00015,27.7431]
[1779241826254,34.36,76738.24,0.0,0.38663,0.00015,27.7431]
[1779241826291,34.36,76747.13,0.0,0.38802,0.00015,27.77513]
[1779241826775,34.36,76747.13,0.0,0.38802,0.00015,27.77513]
[1779241827270,34.37,76763.82,0.0,0.3906,0.00015,27.83378]
[1779241828278,34.37,76768.54,0.0,0.39132,0.00015,27.85002]
[1779241829205,34.37,76768.54,0.0,0.39132,0.00015,27.85002]
[1779241829215,34.37,76768.54,0.0,0.39132,0.00015,27.85002]
[1779241829268,34.37,76768.54,0.0,0.39132,0.00015,27.85002]
[1779241829269,34.37,76768.54,0.0,0.39132,0.00015,27.85002]
[1779241829301,34.37,76768.54,0.0,0.39132,0.00015,27.85002]
[1779241829337,34.37,76770.11,0.0,0.39156,0.00015,27.85528]
[1779241829376,34.37,76770.11,0.0,0.39156,0.00015,27.85528]
[1779241829690,34.37,76773.7,0.0,0.39211,0.00015,27.8676]
[1779241831525,34.36,76773.7,0.0,0.39211,0.00015,27.86758]
[1779241832292,34.36,76773.7,0.0,0.39211,0.00015,27.86758]
[1779241832317,34.36,76773.7,0.0,0.39211,0.00015,27.86758]
[1779241832336,34.36,76773.48,0.0,0.39206,0.00015,27.86356]
[1779241833573,34.36,76773.48,0.0,0.39206,0.00015,27.86353]
[1779241833681,34.36,76775.19,0.0,0.39232,0.00015,27.86939]
[1779241834930,34.36,76775.19,0.0,0.39232,0.00015,27.86939]
[1779241835120,34.36,76775.19,0.0,0.39232,0.00015,27.86939]
[1779241835146,34.36,76775.19,0.0,0.39232,0.00015,27.86939]
[1779241835283,34.36,76775.19,0.0,0.39232,0.00015,27.86939]
[1779241835322,34.36,76775.19,0.0,0.39232,0.00015,27.86939]
[1779241835361,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241835700,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241835803,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241835832,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241835909,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241835955,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241836022,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241836056,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241836139,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241836175,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241836259,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241836297,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241836375,34.36,76785.83,0.0,0.39396,0.00015,27.90548]
[1779241836362,34.36,76800.25,0.0,0.39619,0.00015,27.95377]
[1779241836404,34.36,76800.25,0.0,0.39619,0.00015,27.95377]
[1779241836423,34.36,76800.25,0.0,0.39619,0.00015,27.95377]
[1779241836874,34.36,76800.25,0.0,0.39619,0.00015,27.95377]
[1779241836946,34.36,76800.25,0.0,0.39619,0.00015,27.95377]
[1779241837126,34.36,76800.25,0.0,0.39619,0.00015,27.95377]
[1779241837187,34.36,76800.25,0.0,0.39619,0.00015,27.95377]
[1779241837363,34.36,76800.25,0.0,0.39619,0.00015,27.95377]
[1779241837376,34.36,76819.16,0.0,0.39912,0.00015,28.01572]
[1779241837487,34.36,76819.16,0.0,0.39912,0.00015,28.01572]
[1779241837606,34.36,76819.16,0.0,0.39912,0.00015,28.01572]
[1779241837629,34.36,76819.16,0.0,0.39912,0.00015,28.01572]
[1779241838071,34.36,76819.16,0.0,0.39912,0.00015,28.01572]
[1779241838115,34.36,76819.16,0.0,0.39912,0.00015,28.01572]
[1779241838216,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241838553,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241838571,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241838658,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241838793,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241838804,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241838868,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241839013,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241839146,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241839331,34.36,76856.76,0.0,0.40495,0.00016,28.13449]
[1779241839312,34.36,76856.83,0.0,0.40496,0.00016,28.1347]
[1779241839613,34.36,76856.83,0.0,0.40496,0.00016,28.1347]
[1779241839635,34.36,76856.83,0.0,0.40496,0.00016,28.1347]
[1779241839769,34.36,76856.83,0.0,0.40496,0.00016,28.1347]
[1779241839784,34.36,76856.83,0.0,0.40496,0.00016,28.1347]
[1779241839801,34.36,76856.83,0.0,0.40496,0.00016,28.1347]
[1779241839805,34.36,76856.83,0.0,0.40496,0.00016,28.1347]
[1779241839960,34.36,76856.83,0.0,0.40496,0.00016,28.1347]
[1779241840056,34.36,76843.4,0.0,0.40287,0.00016,28.09296]
[1779241840649,34.36,76843.4,0.0,0.40287,0.00016,28.09296]
[1779241840975,34.36,76843.4,0.0,0.40287,0.00016,28.09296]
[1779241841003,34.36,76843.4,0.0,0.40287,0.00016,28.09296]
[1779241841009,34.36,76843.4,0.0,0.40287,0.00016,28.09296]
[1779241841012,34.36,76843.4,0.0,0.40287,0.00016,28.09296]
[1779241841157,34.36,76843.4,0.0,0.40287,0.00016,28.09296]
[1779241841314,34.36,76843.46,0.0,0.40289,0.00016,28.09317]
[1779241841654,34.36,76843.46,0.0,0.40289,0.00016,28.09317]
[1779241841686,34.36,76843.46,0.0,0.40289,0.00016,28.09317]
[1779241842187,34.36,76843.46,0.0,0.40289,0.00016,28.09317]
[1779241842392,34.36,76850.58,0.0,0.40399,0.00016,28.11541]
[1779241843033,34.36,76850.58,0.0,0.40399,0.00016,28.11541]
[1779241843062,34.36,76850.58,0.0,0.40399,0.00016,28.11541]
[1779241843229,34.36,76850.58,0.0,0.40399,0.00016,28.11541]
[1779241843271,34.36,76848.68,0.0,0.4037,0.00016,28.1095]
[1779241845361,34.36,76837.46,0.0,0.40195,0.00016,28.07421]
[1779241846674,34.36,76840.28,0.0,0.40239,0.00016,28.08306]
[1779241846841,34.36,76840.28,0.0,0.40239,0.00016,28.08306]
[1779241846876,34.36,76840.28,0.0,0.40239,0.00016,28.08306]
[1779241846888,34.36,76840.28,0.0,0.40239,0.00016,28.08306]
[1779241846981,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847667,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847692,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847818,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847827,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847846,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847877,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847907,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847984,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241847996,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241848108,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241848143,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241848373,34.36,76854.8,0.0,0.40464,0.00016,28.12834]
[1779241848409,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241848676,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241848702,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241848735,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241848788,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241848823,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241848886,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241848920,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241849012,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241849022,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241849039,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241849094,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241849127,34.36,76855.45,0.0,0.40474,0.00016,28.13037]
[1779241849197,34.36,76844.38,0.0,0.40302,0.00016,28.09589]
[1779241849452,34.36,76844.38,0.0,0.40302,0.00016,28.09589]
[1779241849889,34.36,76844.38,0.0,0.40302,0.00016,28.09589]
[1779241849891,34.36,76844.38,0.0,0.40302,0.00016,28.09589]
[1779241849931,34.36,76844.38,0.0,0.40302,0.00016,28.09589]
[1779241849992,34.36,76844.38,0.0,0.40302,0.00016,28.09589]
[1779241850094,34.36,76831.63,0.0,0.40104,0.00016,28.05562]
[1779241850925,34.36,76824.37,0.0,0.39991,0.00015,28.03233]
[1779241851864,34.36,76824.37,0.0,0.39991,0.00015,28.03233]
[1779241852182,34.36,76824.37,0.0,0.39991,0.00015,28.03233]
[1779241852225,34.36,76824.37,0.0,0.39991,0.00015,28.03233]
[1779241852264,34.36,76821.55,0.0,0.39947,0.00015,28.0232]
[1779241853190,34.36,76821.55,0.0,0.39947,0.00015,28.0232]
[1779241853226,34.36,76821.55,0.0,0.39947,0.00015,28.0232]
[1779241853238,34.36,76821.55,0.0,0.39947,0.00015,28.0232]
[1779241853290,34.36,76821.55,0.0,0.39947,0.00015,28.0232]
[1779241853359,34.36,76817.64,0.0,0.39887,0.00015,28.01053]
[1779241853809,34.36,76817.64,0.0,0.39887,0.00015,28.01053]
[1779241853865,34.36,76817.64,0.0,0.39887,0.00015,28.01053]
[1779241853923,34.36,76817.64,0.0,0.39887,0.00015,28.01053]
[1779241853949,34.36,76817.64,0.0,0.39887,0.00015,28.01053]
[1779241854140,34.35,76803.04,0.0,0.39659,0.00015,27.96241]
[1779241854853,34.35,76803.04,0.0,0.39659,0.00015,27.96241]
[1779241859408,34.35,76795.05,0.0,0.39535,0.00015,27.93566]
[1779241859879,34.35,76795.05,0.0,0.39535,0.00015,27.93566]
[1779241860087,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241860647,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241860689,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241860699,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241861162,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241861167,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241861170,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241861185,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241861364,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241861399,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241861451,34.35,76797.74,0.0,0.39576,0.00015,27.94464]
[1779241861376,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861489,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861570,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861612,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861640,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861676,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861707,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861778,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861804,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861884,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241861931,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241862001,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241862368,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241862389,34.35,76810.4,0.0,0.39772,0.00015,27.98646]
[1779241862386,34.35,76816.39,0.0,0.39865,0.00015,28.00601]
[1779241862471,34.35,76816.39,0.0,0.39865,0.00015,28.00601]
[1779241862914,34.35,76816.39,0.0,0.39865,0.00015,28.00601]
[1779241864409,34.35,76816.39,0.0,0.39865,0.00015,28.00601]
[1779241864430,34.35,76816.39,0.0,0.39865,0.00015,28.00601]
[1779241864509,34.35,76812.59,0.0,0.39806,0.00015,27.99361]
[1779241864978,34.35,76812.59,0.0,0.39806,0.00015,27.99361]
[1779241866043,34.35,76806.05,0.0,0.39705,0.00015,27.97215]
[1779241867810,34.35,76800.36,0.0,0.39617,0.00015,27.95335]
[1779241867836,34.35,76800.36,0.0,0.39617,0.00015,27.95335]
[1779241867929,34.35,76800.36,0.0,0.39617,0.00015,27.95335]
[1779241867965,34.35,76800.36,0.0,0.39617,0.00015,27.95335]
[1779241867980,34.35,76800.36,0.0,0.39617,0.00015,27.95335]
[1779241868298,34.35,76800.36,0.0,0.39617,0.00015,27.95335]
[1779241868389,34.35,76800.36,0.0,0.39617,0.00015,27.95335]
[1779241868426,34.35,76800.36,0.0,0.39617,0.00015,27.95335]
[1779241868395,34.35,76786.91,0.0,0.39409,0.00015,27.90837]
[1779241869251,34.35,76773.16,0.0,0.39196,0.00015,27.86155]
[1779241869612,34.35,76773.16,0.0,0.39196,0.00015,27.86155]
[1779241869826,34.35,76773.16,0.0,0.39196,0.00015,27.86155]
[1779241870220,34.35,76773.16,0.0,0.39196,0.00015,27.86155]
[1779241870292,34.35,76768.43,0.0,0.39123,0.00015,27.84527]
[1779241871622,34.35,76768.43,0.0,0.39123,0.00015,27.84527]
[1779241871636,34.35,76768.43,0.0,0.39123,0.00015,27.84527]
[1779241871702,34.35,76768.43,0.0,0.39123,0.00015,27.84527]
[1779241871725,34.35,76768.43,0.0,0.39123,0.00015,27.84527]
[1779241872499,34.35,76763.12,0.0,0.39042,0.00015,27.82688]
[1779241873030,34.35,76763.12,0.0,0.39042,0.00015,27.82688]
[1779241873045,34.35,76763.12,0.0,0.39042,0.00015,27.82688]
[1779241873112,34.35,76763.28,0.0,0.39044,0.00015,27.82744]
[1779241874157,34.35,76763.28,0.0,0.39044,0.00015,27.82744]
[1779241874354,34.35,76761.25,0.0,0.39013,0.00015,27.82039]
[1779241877008,34.35,76769.36,0.0,0.39138,0.00015,27.84847]
[1779241877571,34.35,76769.36,0.0,0.39138,0.00015,27.84847]
[1779241878016,34.35,76768.74,0.0,0.39128,0.00015,27.84632]
[1779241879858,34.35,76769.51,0.0,0.3914,0.00015,27.84896]
[1779241880182,34.35,76769.51,0.0,0.3914,0.00015,27.84896]
[1779241880388,34.35,76769.51,0.0,0.3914,0.00015,27.84896]
[1779241880415,34.35,76769.51,0.0,0.3914,0.00015,27.84896]
[1779241880381,34.35,76780.62,0.0,0.39311,0.00015,27.88698]
[1779241880632,34.35,76780.62,0.0,0.39311,0.00015,27.88698]
[1779241881239,34.35,76780.62,0.0,0.39311,0.00015,27.88698]
[1779241881274,34.35,76780.62,0.0,0.39311,0.00015,27.88698]
[1779241881310,34.35,76780.62,0.0,0.39311,0.00015,27.88698]
[1779241881356,34.35,76780.62,0.0,0.39311,0.00015,27.88698]
[1779241881428,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241881540,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241881558,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241881939,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241881972,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241882086,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241882092,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241882117,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241882127,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241882149,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241882211,34.35,76791.09,0.0,0.39473,0.00015,27.92233]
[1779241882362,34.35,76802.54,0.0,0.3965,0.00015,27.96046]
[1779241884292,34.35,76802.54,0.0,0.3965,0.00015,27.96049]
[1779241884479,34.35,76801.37,0.0,0.39632,0.00015,27.95664]
[1779241885070,34.35,76801.37,0.0,0.39632,0.00015,27.95666]
[1779241885689,34.35,76801.37,0.0,0.39632,0.00015,27.95666]
[1779241886388,34.35,76785.4,0.0,0.39385,0.00015,27.90323]
[1779241888437,34.35,76785.4,0.0,0.39385,0.00015,27.90324]
[1779241888470,34.35,76785.4,0.0,0.39385,0.00015,27.90324]
[1779241888461,34.35,76778.34,0.0,0.39276,0.00015,27.87924]
[1779241892123,34.35,76772.49,0.0,0.39184,0.00015,27.85592]
[1779241897159,34.35,76768.52,0.0,0.39123,0.00015,27.84221]
[1779241897800,34.35,76768.52,0.0,0.39123,0.00015,27.84221]
[1779241897867,34.35,76768.52,0.0,0.39123,0.00015,27.84221]
[1779241898165,34.35,76766.5,0.0,0.39092,0.00015,27.83522]
[1779241900180,34.35,76755.49,0.0,0.38922,0.00015,27.7969]
[1779241901496,34.35,76754.19,0.0,0.38902,0.00015,27.79236]
[1779241902193,34.35,76750.92,0.0,0.38852,0.00015,27.78089]
[1779241906096,34.35,76749.41,0.0,0.38829,0.00015,27.77565]
[1779241906152,34.35,76749.41,0.0,0.38829,0.00015,27.77565]
[1779241906291,34.35,76737.07,0.0,0.38639,0.00015,27.73183]
[1779241906640,34.35,76737.07,0.0,0.38639,0.00015,27.73183]
[1779241907403,34.35,76737.07,0.0,0.38639,0.00015,27.73183]
[1779241907408,34.35,76734.32,0.0,0.38597,0.00015,27.72206]
[1779241907580,34.35,76734.32,0.0,0.38597,0.00015,27.72206]
[1779241907952,34.35,76734.32,0.0,0.38597,0.00015,27.72206]
[1779241912567,34.35,76730.54,0.0,0.3854,0.00015,27.7087]
[1779241913276,34.36,76729.37,0.0,0.38523,0.00015,27.70455]
[1779241915832,34.36,76722.92,0.0,0.38425,0.00015,27.68135]
[1779241916297,34.36,76724.67,0.0,0.38452,0.00015,27.68778]
[1779241917610,34.36,76725.39,0.0,0.38463,0.00015,27.69047]
[1779241918310,34.36,76725.91,0.0,0.38472,0.00015,27.69244]
[1779241921995,34.36,76731.35,0.0,0.38555,0.00015,27.71198]
[1779241922339,34.36,76733.38,0.0,0.38586,0.00015,27.71935]
[1779241923814,34.36,76736.93,0.0,0.38641,0.00015,27.73213]
[1779241929391,34.37,76725.29,0.0,0.38464,0.00015,27.69058]
[1779241933418,34.36,76734.8,0.0,0.3861,0.00015,27.7248]
[1779241938450,34.37,76736.86,0.0,0.38643,0.00015,27.73246]
[1779241942478,34.37,76744.7,0.0,0.38764,0.00015,27.7605]
[1779241947514,34.37,76741.14,0.0,0.3871,0.00015,27.74801]
[1779241950208,34.37,76738.21,0.0,0.38665,0.00015,27.73766]
[1779241951541,34.37,76727.31,0.0,0.38497,0.00015,27.69529]
[1779241956576,34.37,76726.35,0.0,0.38481,0.00015,27.69165]
[1779241958377,34.37,76726.35,0.0,0.38481,0.00015,27.69165]
[1779241958385,34.37,76726.35,0.0,0.38481,0.00015,27.69165]
[1779241958407,34.37,76726.35,0.0,0.38481,0.00015,27.69165]
[1779241958426,34.37,76727.53,0.0,0.38499,0.00015,27.69588]
[1779241959018,34.37,76727.53,0.0,0.38499,0.00015,27.69588]
[1779241959026,34.37,76727.53,0.0,0.38499,0.00015,27.69588]
[1779241959070,34.37,76727.53,0.0,0.38499,0.00015,27.69588]
[1779241959107,34.37,76727.53,0.0,0.38499,0.00015,27.69588]
[1779241959210,34.37,76722.24,0.0,0.38418,0.00015,27.67667]
[1779241959640,34.37,76712.42,0.0,0.38267,0.00015,27.64075]
[1779241961611,34.37,76710.39,0.0,0.38236,0.00015,27.63326]
[1779241961845,34.37,76708.36,0.0,0.38205,0.00015,27.62578]
[1779241964934,34.37,76707.78,0.0,0.38196,0.00015,27.62365]
[1779241970223,34.37,76704.59,0.0,0.38147,0.00015,27.6119]
[1779241971535,34.37,76704.59,0.0,0.38147,0.00015,27.6119]
[1779241972142,34.37,76700.55,0.0,0.38085,0.00015,27.59692]
[1779241972922,34.37,76700.55,0.0,0.38085,0.00015,27.59692]
[1779241978730,34.37,76702.3,0.0,0.38113,0.00015,27.60362]
[1779241981404,34.37,76704.89,0.0,0.38153,0.00015,27.61324]
[1779241981541,34.37,76704.89,0.0,0.38153,0.00015,27.61324]
[1779241981757,34.37,76705.18,0.0,0.38157,0.00015,27.61434]
[1779241981822,34.37,76705.18,0.0,0.38157,0.00015,27.61434]
[1779241981926,34.37,76705.18,0.0,0.38157,0.00015,27.61434]
[1779241982558,34.37,76713.84,0.0,0.3829,0.00015,27.64627]
[1779241983957,34.37,76713.84,0.0,0.3829,0.00015,27.64627]
[1779241984082,34.37,76713.84,0.0,0.3829,0.00015,27.64627]
[1779241984139,34.37,76725.1,0.0,0.38463,0.00015,27.6873]
[1779241987086,34.37,76720.45,0.0,0.38391,0.00015,27.67035]
[1779241987149,34.37,76720.45,0.0,0.38391,0.00015,27.67035]
[1779241987571,34.37,76720.45,0.0,0.38391,0.00015,27.67035]
[1779241987187,34.37,76714.75,0.0,0.38304,0.00015,27.64951]
[1779241987796,34.37,76714.75,0.0,0.38303,0.00015,27.64949]
[1779241992830,34.37,76719.33,0.0,0.38374,0.00015,27.66621]
[1779241998074,34.37,76721.99,0.0,0.38414,0.00015,27.67585]
[1779241999266,34.37,76728.76,0.0,0.38518,0.00015,27.70035]
[1779241999348,34.37,76729.27,0.0,0.38526,0.00015,27.70217]
[1779242000019,34.37,76729.27,0.0,0.38526,0.00015,27.70217]
[1779242000021,34.37,76732.43,0.0,0.38574,0.00015,27.71352]
[1779242002751,34.37,76734.37,0.0,0.38604,0.00015,27.72048]
[1779242002787,34.37,76734.37,0.0,0.38604,0.00015,27.72048]
[1779242002901,34.37,76734.37,0.0,0.38604,0.00015,27.72048]
[1779242006427,34.37,76736.6,0.0,0.38639,0.00015,27.72859]
[1779242006441,34.37,76736.6,0.0,0.38639,0.00015,27.72859]
[1779242006486,34.37,76747.62,0.0,0.38808,0.00015,27.76781]
[1779242007308,34.37,76747.62,0.0,0.38808,0.00015,27.76781]
[1779242007358,34.37,76759.21,0.0,0.38987,0.00015,27.80851]
[1779242008942,34.37,76759.23,0.0,0.38988,0.00015,27.80863]
[1779242010033,34.37,76759.23,0.0,0.38988,0.00015,27.80863]
[1779242010508,34.38,76759.16,0.0,0.38987,0.00015,27.8084]
[1779242014984,34.38,76752.23,0.0,0.38879,0.00015,27.78103]
[1779242019012,34.38,76744.57,0.0,0.38762,0.00015,27.75412]
[1779242024054,34.38,76742.63,0.0,0.38733,0.00015,27.74743]
[1779242029086,34.38,76742.52,0.0,0.3873,0.00015,27.74682]
[1779242034121,34.37,76739.77,0.0,0.38686,0.00015,27.73673]
[1779242039156,34.37,76741.68,0.0,0.38714,0.00015,27.7432]
[1779242044466,34.37,76741.1,0.0,0.38704,0.00015,27.74086]
[1779242047211,34.36,76749.74,0.0,0.38836,0.00015,27.77138]
[1779242052500,34.37,76752.29,0.0,0.38876,0.00015,27.78043]
[1779242055268,34.36,76741.95,0.0,0.38717,0.00015,27.74384]
[1779242060303,34.36,76739.13,0.0,0.38673,0.00015,27.73367]
[1779242064330,34.36,76746.59,0.0,0.38786,0.00015,27.7599]
[1779242069367,34.35,76747.47,0.0,0.38798,0.00015,27.76269]
[1779242071784,34.36,76749.21,0.0,0.38824,0.00015,27.76566]
[1779242071801,34.36,76749.21,0.0,0.38824,0.00015,27.76566]
[1779242072386,34.36,76749.21,0.0,0.38824,0.00015,27.76566]
[1779242077422,34.36,76757.03,0.0,0.38944,0.00015,27.79314]
[1779242082457,34.36,76760.17,0.0,0.38993,0.00015,27.80407]
[1779242083463,34.36,76752.47,0.0,0.38874,0.00015,27.77712]
[1779242088042,34.36,76749.06,0.0,0.38822,0.00015,27.7652]
[1779242088922,34.36,76749.06,0.0,0.38822,0.00015,27.7652]
[1779242088964,34.36,76749.06,0.0,0.38822,0.00015,27.7652]
[1779242089506,34.36,76749.06,0.0,0.38822,0.00015,27.76523]
[1779242094540,34.36,76743.81,0.0,0.38742,0.00015,27.74687]
[1779242098133,34.36,76742.69,0.0,0.38726,0.00015,27.74297]
[1779242098172,34.36,76742.69,0.0,0.38726,0.00015,27.74297]
[1779242098569,34.36,76746.81,0.0,0.38789,0.00015,27.75761]
[1779242099576,34.36,76757.89,0.0,0.3896,0.00015,27.79659]
[1779242100073,34.36,76757.89,0.0,0.3896,0.00015,27.79659]
[1779242100103,34.36,76757.89,0.0,0.3896,0.00015,27.79659]
[1779242100584,34.36,76760.26,0.0,0.38996,0.00015,27.80486]
[1779242101599,34.36,76760.26,0.0,0.38996,0.00015,27.80486]
[1779242101687,34.36,76764.71,0.0,0.39065,0.00015,27.82031]
[1779242105338,34.36,76766.21,0.0,0.39088,0.00015,27.82549]
[1779242108639,34.36,76776.63,0.0,0.39248,0.00015,27.86123]
[1779242113685,34.36,76767.91,0.0,0.39113,0.00015,27.83119]
[1779242118711,34.36,76763.34,0.0,0.39043,0.00015,27.81539]
[1779242123747,34.36,76761.37,0.0,0.39013,0.00015,27.80857]
[1779242127874,34.36,76757.16,0.0,0.38948,0.00015,27.79396]
[1779242127891,34.36,76757.16,0.0,0.38948,0.00015,27.79396]
[1779242127903,34.36,76758.54,0.0,0.3897,0.00015,27.79878]
[1779242133819,34.36,76764.93,0.0,0.39067,0.00015,27.8179]
[1779242139440,34.36,76765.9,0.0,0.39083,0.00015,27.82131]
[1779242139609,34.36,76765.9,0.0,0.39083,0.00015,27.82131]
[1779242139632,34.36,76765.9,0.0,0.39083,0.00015,27.82131]
[1779242139646,34.36,76766.35,0.0,0.3909,0.00015,27.82289]
[1779242141430,34.36,76779.36,0.0,0.3929,0.00015,27.86753]
[1779242142882,34.36,76780.43,0.0,0.39307,0.00015,27.87115]
[1779242148073,34.36,76780.4,0.0,0.39306,0.00015,27.87097]
[1779242153960,34.36,76777.4,0.0,0.39259,0.00015,27.86063]
[1779242158994,34.36,76776.18,0.0,0.3924,0.00015,27.8564]
[1779242161175,34.36,76776.17,0.0,0.3924,0.00015,27.85636]
[1779242167050,34.36,76769.19,0.0,0.39132,0.00015,27.83237]
[1779242172085,34.36,76772.23,0.0,0.39179,0.00015,27.84282]
[1779242173878,34.36,76772.69,0.0,0.39186,0.00015,27.84439]
[1779242180144,34.36,76776.93,0.0,0.39251,0.00015,27.8588]
[1779242182349,34.36,76777.17,0.0,0.39254,0.00015,27.8596]
[1779242188197,34.35,76782.31,0.0,0.39333,0.00015,27.87693]
[1779242193232,34.35,76784.45,0.0,0.39364,0.00015,27.88084]
[1779242197775,34.35,76769.32,0.0,0.3913,0.00015,27.82906]
[1779242203616,34.35,76768.87,0.0,0.39123,0.00015,27.82754]
[1779242204200,34.35,76768.98,0.0,0.39125,0.00015,27.82793]
[1779242204309,34.35,76769.04,0.0,0.39126,0.00015,27.82815]
[1779242208337,34.35,76760.52,0.0,0.38995,0.00015,27.79868]
[1779242213373,34.36,76758.09,0.0,0.38958,0.00015,27.79035]
[1779242218407,34.36,76755.63,0.0,0.38921,0.00015,27.78188]
[1779242223443,34.36,76753.07,0.0,0.38882,0.00015,27.77302]
[1779242228480,34.36,76759.34,0.0,0.38979,0.00015,27.79506]
[1779242233573,34.36,76759.52,0.0,0.38982,0.00015,27.79575]
[1779242239066,34.36,76758.75,0.0,0.38971,0.00015,27.79315]
[1779242244591,34.36,76759.8,0.0,0.38987,0.00015,27.79691]
[1779242250632,34.36,76759.85,0.0,0.38989,0.00015,27.79717]
[1779242255668,34.37,76760.31,0.0,0.38995,0.00015,27.79562]
[1779242260702,34.37,76760.3,0.0,0.38995,0.00015,27.79567]
[1779242265738,34.37,76756.84,0.0,0.38942,0.00015,27.78369]
[1779242271789,34.37,76757.5,0.0,0.38953,0.00015,27.78612]
[1779242273204,34.37,76757.5,0.0,0.38953,0.00015,27.78612]
[1779242273228,34.37,76757.5,0.0,0.38953,0.00015,27.78612]
[1779242273795,34.37,76757.65,0.0,0.38955,0.00015,27.78669]
[1779242276814,34.37,76750.45,0.0,0.38844,0.00015,27.76123]
[1779242281851,34.36,76744.73,0.0,0.38754,0.00015,27.7407]
[1779242284488,34.36,76745.48,0.0,0.38765,0.00015,27.74323]
[1779242284522,34.36,76745.48,0.0,0.38765,0.00015,27.74323]
[1779242284872,34.36,76753.53,0.0,0.38888,0.00015,27.77155]
[1779242287892,34.36,76763.14,0.0,0.39036,0.00015,27.80502]
[1779242291628,34.36,76768.77,0.0,0.39123,0.00015,27.82448]
[1779242291921,34.36,76769.72,0.0,0.39137,0.00015,27.82775]
[1779242295948,34.36,76762.29,0.0,0.39023,0.00015,27.802]
[1779242301560,34.36,76760.62,0.0,0.38997,0.00015,27.79622]
[1779242303553,34.36,76760.62,0.0,0.38997,0.00015,27.79623]
[1779242303654,34.36,76757.82,0.0,0.38954,0.00015,27.78648]
[1779242309435,34.36,76759.96,0.0,0.38987,0.00015,27.79401]
[1779242313083,34.36,76767.85,0.0,0.39108,0.00015,27.81816]
[1779242318710,34.36,76770.05,0.0,0.39142,0.00015,27.82571]
[1779242318760,34.36,76770.05,0.0,0.39142,0.00015,27.82571]
[1779242318786,34.36,76770.05,0.0,0.39142,0.00015,27.82571]
[1779242318802,34.36,76770.05,0.0,0.39142,0.00015,27.82571]
[1779242319140,34.36,76775.05,0.0,0.39219,0.00015,27.84285]
[1779242319218,34.36,76778.55,0.0,0.39273,0.00015,27.85481]
[1779242324717,34.36,76779.39,0.0,0.39285,0.00015,27.85757]
[1779242331139,34.35,76785.8,0.0,0.39383,0.00015,27.87909]
[1779242331921,34.35,76785.8,0.0,0.39383,0.00015,27.87909]
[1779242336630,34.35,76789.52,0.0,0.39439,0.00015,27.89141]
[1779242336692,34.35,76791.33,0.0,0.39467,0.00015,27.89745]
[1779242341824,34.35,76796.73,0.0,0.3955,0.00015,27.91533]
[1779242341882,34.35,76796.73,0.0,0.3955,0.00015,27.91533]
[1779242341962,34.35,76795.01,0.0,0.39523,0.00015,27.90953]
[1779242343683,34.35,76783.31,0.0,0.39342,0.00015,27.87009]
[1779242346994,34.34,76780.04,0.0,0.3929,0.00015,27.85884]
[1779242350402,34.34,76778.51,0.0,0.39266,0.00015,27.85358]
[1779242352241,34.34,76776.21,0.0,0.39231,0.00015,27.84565]
[1779242352346,34.34,76776.03,0.0,0.39228,0.00015,27.84504]
[1779242353770,34.34,76767.77,0.0,0.391,0.00015,27.81661]
[1779242359395,34.34,76765.98,0.0,0.39073,0.00015,27.81041]
[1779242364429,34.34,76767.44,0.0,0.39095,0.00015,27.81547]
[1779242369464,34.34,76767.41,0.0,0.39095,0.00015,27.81538]
[1779242374500,34.34,76768.44,0.0,0.39109,0.00015,27.81573]
[1779242379534,34.34,76768.75,0.0,0.39114,0.00015,27.81681]
[1779242384306,34.34,76768.41,0.0,0.39109,0.00015,27.81564]
[1779242390612,34.34,76769.14,0.0,0.3912,0.00015,27.81818]
[1779242395646,34.34,76770.06,0.0,0.39135,0.00015,27.82135]
[1779242400682,34.34,76768.7,0.0,0.39114,0.00015,27.81666]
[1779242405717,34.34,76769.23,0.0,0.39122,0.00015,27.8185]
[1779242410995,34.34,76770.8,0.0,0.39146,0.00015,27.82392]
[1779242415571,34.34,76771.19,0.0,0.39152,0.00015,27.82525]
[1779242416052,34.34,76771.19,0.0,0.39152,0.00015,27.82525]
[1779242416081,34.34,76783.64,0.0,0.39344,0.00015,27.86778]
[1779242418807,34.34,76789.1,0.0,0.39428,0.00015,27.88617]
[1779242421233,34.34,76789.54,0.0,0.39435,0.00015,27.88758]
[1779242421491,34.34,76789.54,0.0,0.39435,0.00015,27.88758]
[1779242421828,34.34,76790.92,0.0,0.39456,0.00015,27.89218]
[1779242426863,34.34,76792.16,0.0,0.39474,0.00015,27.89611]
[1779242429885,34.33,76782.12,0.0,0.39318,0.00015,27.86206]
[1779242434921,34.33,76778.19,0.0,0.39255,0.00015,27.8453]
[1779242438948,34.33,76785.39,0.0,0.39366,0.00015,27.86962]
[1779242443984,34.33,76778.26,0.0,0.39255,0.00015,27.84521]
[1779242445576,34.33,76777.72,0.0,0.39246,0.00015,27.84334]
[1779242446000,34.33,76775.96,0.0,0.39219,0.00015,27.8373]
[1779242451041,34.32,76775.25,0.0,0.39207,0.00015,27.83474]
[1779242455537,34.32,76774.35,0.0,0.39193,0.00015,27.83157]
[1779242455551,34.32,76774.35,0.0,0.39193,0.00015,27.83157]
[1779242455816,34.32,76774.35,0.0,0.39193,0.00015,27.83157]
[1779242455850,34.32,76774.35,0.0,0.39193,0.00015,27.83157]
[1779242455990,34.32,76774.35,0.0,0.39193,0.00015,27.83157]
[1779242456025,34.32,76774.35,0.0,0.39193,0.00015,27.83157]
[1779242456124,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242456751,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242456759,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242456855,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242456878,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242456960,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242456975,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242456996,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242457112,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242457081,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242457152,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242457174,34.32,76764.62,0.0,0.39043,0.00015,27.79795]
[1779242458088,34.32,76760.3,0.0,0.38976,0.00015,27.78291]
[1779242463123,34.32,76762.71,0.0,0.39013,0.00015,27.79134]
[1779242464882,34.32,76764.87,0.0,0.39047,0.00015,27.79886]
[1779242465133,34.32,76764.87,0.0,0.39047,0.00015,27.79886]
[1779242465139,34.32,76764.52,0.0,0.39041,0.00015,27.79764]
[1779242465289,34.32,76764.52,0.0,0.39041,0.00015,27.79764]
[1779242465388,34.32,76764.52,0.0,0.39041,0.00015,27.79764]
[1779242465563,34.32,76764.52,0.0,0.39041,0.00015,27.79764]
[1779242465600,34.32,76764.52,0.0,0.39041,0.00015,27.79764]
[1779242466143,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466159,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466188,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466276,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466304,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466369,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466390,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466831,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466857,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466935,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242466973,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242467083,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242467117,34.32,76775.19,0.0,0.39206,0.00015,27.83447]
[1779242467151,34.32,76783.0,0.0,0.39327,0.00015,27.86111]
[1779242470485,34.32,76783.75,0.0,0.39338,0.00015,27.8636]
[1779242470570,34.32,76791.49,0.0,0.39458,0.00015,27.88972]
[1779242475300,34.32,76791.65,0.0,0.39459,0.00015,27.89009]
[1779242480153,34.32,76778.52,0.0,0.39255,0.00015,27.84543]
[1779242486148,34.32,76776.58,0.0,0.39225,0.00015,27.83867]
[1779242486190,34.32,76776.19,0.0,0.39219,0.00015,27.83731]
[1779242490314,34.31,76762.72,0.0,0.3901,0.00015,27.79073]
[1779242495349,34.32,76763.63,0.0,0.39023,0.00015,27.7907]
[1779242500386,34.32,76762.03,0.0,0.38999,0.00015,27.78518]
[1779242503848,34.32,76763.05,0.0,0.39015,0.00015,27.78876]
[1779242503861,34.32,76763.05,0.0,0.39015,0.00015,27.78876]
[1779242503887,34.32,76762.72,0.0,0.3901,0.00015,27.78762]
[1779242505421,34.32,76753.61,0.0,0.38869,0.00015,27.75575]
[1779242507574,34.32,76752.63,0.0,0.38854,0.00015,27.75234]
[1779242507597,34.32,76752.63,0.0,0.38854,0.00015,27.75234]
[1779242508018,34.32,76748.92,0.0,0.38796,0.00015,27.73911]
[1779242509167,34.32,76748.92,0.0,0.38796,0.00015,27.73911]
[1779242509196,34.32,76748.92,0.0,0.38796,0.00015,27.73911]
[1779242510007,34.31,76747.18,0.0,0.38769,0.00015,27.73289]
[1779242510045,34.31,76747.18,0.0,0.38769,0.00015,27.73289]
[1779242515491,34.31,76739.98,0.0,0.38657,0.00015,27.70697]
[1779242520526,34.31,76739.86,0.0,0.38654,0.00015,27.70633]
[1779242525560,34.3,76746.31,0.0,0.38752,0.00015,27.72908]
[1779242528582,34.3,76738.26,0.0,0.38627,0.00015,27.7002]
[1779242531937,34.3,76737.78,0.0,0.3862,0.00015,27.69839]
[1779242531965,34.3,76737.78,0.0,0.3862,0.00015,27.69839]
[1779242532008,34.3,76737.4,0.0,0.38614,0.00015,27.69698]
[1779242535669,34.3,76733.45,0.0,0.38552,0.00015,27.68265]
[1779242535695,34.3,76733.45,0.0,0.38552,0.00015,27.68265]
[1779242535797,34.3,76733.2,0.0,0.38548,0.00015,27.68171]
[1779242540790,34.3,76733.29,0.0,0.38549,0.00015,27.68189]
[1779242540802,34.3,76733.29,0.0,0.38549,0.00015,27.68189]
[1779242540843,34.3,76732.82,0.0,0.38541,0.00015,27.68015]
[1779242546710,34.29,76734.61,0.0,0.38568,0.00015,27.68637]
[1779242547575,34.29,76734.61,0.0,0.38568,0.00015,27.68637]
[1779242547604,34.29,76734.61,0.0,0.38568,0.00015,27.68637]
[1779242547616,34.29,76734.13,0.0,0.3856,0.00015,27.6846]
[1779242549540,34.29,76734.13,0.0,0.3856,0.00015,27.68456]
[1779242549551,34.29,76734.13,0.0,0.3856,0.00015,27.68456]
[1779242549731,34.29,76735.29,0.0,0.38578,0.00015,27.6887]
[1779242553729,34.29,76736.23,0.0,0.3859,0.00015,27.68872]
[1779242553751,34.29,76736.23,0.0,0.3859,0.00015,27.68872]
[1779242553794,34.29,76739.27,0.0,0.38637,0.00015,27.69959]
[1779242556975,34.29,76749.04,0.0,0.38787,0.00015,27.73426]
[1779242562822,34.28,76752.33,0.0,0.38836,0.00015,27.7455]
[1779242566850,34.28,76742.69,0.0,0.38686,0.00015,27.71106]
[1779242568863,34.28,76739.01,0.0,0.38629,0.00015,27.69779]
[1779242573901,34.27,76739.8,0.0,0.3864,0.00015,27.70038]
[1779242578934,34.27,76741.69,0.0,0.38668,0.00015,27.70691]
[1779242583968,34.27,76747.82,0.0,0.38761,0.00015,27.72847]
[1779242589004,34.26,76746.51,0.0,0.38739,0.00015,27.72351]
[1779242594038,34.26,76747.32,0.0,0.3875,0.00015,27.7261]
[1779242599073,34.26,76747.48,0.0,0.38751,0.00015,27.72637]
[1779242602094,34.25,76738.89,0.0,0.38618,0.00015,27.69549]
[1779242607132,34.25,76738.05,0.0,0.38604,0.00015,27.69224]
[1779242612168,34.25,76738.65,0.0,0.38611,0.00015,27.69097]
[1779242617203,34.24,76737.69,0.0,0.38595,0.00015,27.68733]
[1779242622239,34.24,76736.96,0.0,0.38583,0.00015,27.68451]
[1779242623259,34.24,76736.96,0.0,0.38583,0.00015,27.68451]
[1779242623276,34.24,76736.96,0.0,0.38583,0.00015,27.68451]
[1779242625260,34.24,76750.56,0.0,0.38792,0.00015,27.73296]
[1779242631303,34.23,76750.36,0.0,0.38787,0.00015,27.73186]
[1779242636342,34.23,76746.07,0.0,0.3872,0.00015,27.7163]
[1779242641378,34.23,76748.57,0.0,0.38757,0.00015,27.72496]
[1779242647422,34.22,76749.22,0.0,0.38766,0.00015,27.72697]
[1779242652459,34.22,76755.27,0.0,0.38858,0.00015,27.74813]
[1779242657491,34.22,76754.7,0.0,0.38848,0.00015,27.74583]
[1779242663319,34.21,76754.77,0.0,0.38848,0.00015,27.74585]
[1779242671584,34.21,76750.35,0.0,0.38777,0.00015,27.72965]
[1779242671600,34.21,76750.35,0.0,0.38777,0.00015,27.72965]
[1779242671685,34.2,76748.21,0.0,0.38742,0.00015,27.71876]
[1779242677633,34.2,76749.6,0.0,0.38762,0.00015,27.72345]
[1779242682669,34.2,76750.44,0.0,0.38774,0.00015,27.72621]
[1779242686679,34.2,76751.56,0.0,0.38791,0.00015,27.73002]
[1779242686710,34.2,76751.56,0.0,0.38791,0.00015,27.73002]
[1779242686845,34.2,76756.07,0.0,0.38861,0.00015,27.746]
[1779242692539,34.19,76752.24,0.0,0.388,0.00015,27.73217]
[1779242692832,34.19,76752.24,0.0,0.388,0.00015,27.73217]
[1779242693148,34.19,76763.75,0.0,0.38978,0.00015,27.7727]
[1779242696330,34.19,76764.97,0.0,0.38998,0.00015,27.77709]
[1779242702031,34.19,76768.54,0.0,0.39053,0.00016,27.78964]
[1779242702101,34.19,76768.54,0.0,0.39053,0.00016,27.78964]
[1779242707331,34.2,76773.87,0.0,0.39136,0.00016,27.80819]
[1779242712878,34.2,76768.86,0.0,0.39059,0.00016,27.79083]
[1779242717913,34.2,76768.25,0.0,0.3905,0.00016,27.78877]
[1779242722949,34.2,76765.77,0.0,0.39012,0.00015,27.78022]
[1779242727984,34.2,76768.04,0.0,0.39047,0.00016,27.78824]
[1779242730444,34.2,76769.17,0.0,0.39065,0.00016,27.79221]
[1779242731863,34.2,76774.91,0.0,0.39153,0.00016,27.80889]
[1779242736884,34.2,76775.66,0.0,0.39164,0.00016,27.8115]
[1779242736954,34.2,76775.66,0.0,0.39164,0.00016,27.8115]
[1779242737046,34.2,76776.1,0.0,0.39171,0.00016,27.81302]
[1779242740068,34.2,76784.28,0.0,0.39298,0.00016,27.84107]
[1779242745102,34.2,76786.46,0.0,0.39332,0.00016,27.84842]
[1779242750138,34.2,76781.96,0.0,0.39261,0.00016,27.83299]
[1779242754198,34.2,76777.06,0.0,0.39185,0.00016,27.81612]
[1779242754353,34.2,76773.78,0.0,0.39134,0.00016,27.80479]
[1779242757330,34.2,76768.51,0.0,0.39053,0.00016,27.7865]
[1779242760864,34.2,76767.69,0.0,0.3904,0.00016,27.78371]
[1779242760961,34.2,76767.69,0.0,0.3904,0.00016,27.78371]
[1779242761004,34.2,76767.69,0.0,0.3904,0.00016,27.78371]
[1779242761035,34.2,76767.69,0.0,0.3904,0.00016,27.78371]
[1779242761098,34.2,76767.69,0.0,0.3904,0.00016,27.78371]
[1779242761221,34.2,76767.69,0.0,0.3904,0.00016,27.78371]
[1779242761262,34.2,76767.69,0.0,0.3904,0.00016,27.78371]
[1779242761287,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761589,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761622,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761651,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761680,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761776,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761796,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761904,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761947,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242761974,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242762073,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242762090,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242762186,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242762304,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242762329,34.2,76783.52,0.0,0.39286,0.00016,27.83837]
[1779242762404,34.2,76791.9,0.0,0.39416,0.00016,27.86688]
[1779242762574,34.2,76791.9,0.0,0.39416,0.00016,27.86688]
[1779242762611,34.2,76791.9,0.0,0.39416,0.00016,27.86688]
[1779242762660,34.2,76791.9,0.0,0.39416,0.00016,27.86688]
[1779242763233,34.2,76791.9,0.0,0.39416,0.00016,27.86688]
[1779242764289,34.2,76802.14,0.0,0.39575,0.00016,27.90124]
[1779242769734,34.19,76796.94,0.0,0.39493,0.00016,27.88358]
[1779242769759,34.19,76796.94,0.0,0.39493,0.00016,27.88358]
[1779242772719,34.19,76794.87,0.0,0.3946,0.00016,27.87651]
[1779242774309,34.19,76785.21,0.0,0.3931,0.00016,27.84369]
[1779242775564,34.19,76782.41,0.0,0.39266,0.00016,27.8341]
[1779242776323,34.19,76781.74,0.0,0.39256,0.00016,27.83181]
[1779242781260,34.19,76777.09,0.0,0.39183,0.00016,27.81579]
[1779242781312,34.19,76777.09,0.0,0.39183,0.00016,27.81579]
[1779242781426,34.19,76773.42,0.0,0.39126,0.00016,27.80311]
[1779242786776,34.19,76769.15,0.0,0.3906,0.00016,27.78833]
[1779242792438,34.19,76773.75,0.0,0.39131,0.00016,27.80111]
[1779242797473,34.19,76774.23,0.0,0.39138,0.00016,27.80277]
[1779242798863,34.19,76773.98,0.0,0.39134,0.00016,27.80191]
[1779242799503,34.19,76776.34,0.0,0.39171,0.00016,27.81006]
[1779242802525,34.19,76784.4,0.0,0.39296,0.00016,27.83771]
[1779242807561,34.19,76788.06,0.0,0.39352,0.00016,27.85011]
[1779242812928,34.19,76789.62,0.0,0.39376,0.00016,27.85535]
[1779242815618,34.19,76778.93,0.0,0.3921,0.00016,27.81878]
[1779242820653,34.19,76777.21,0.0,0.39184,0.00016,27.81289]
[1779242823551,34.19,76777.12,0.0,0.39182,0.00016,27.81259]
[1779242823674,34.19,76779.27,0.0,0.39216,0.00016,27.82]
[1779242825616,34.19,76779.73,0.0,0.39223,0.00016,27.82159]
[1779242825860,34.19,76776.7,0.0,0.39176,0.00016,27.81115]
[1779242827046,34.19,76776.7,0.0,0.39176,0.00016,27.81115]
[1779242827067,34.19,76776.35,0.0,0.3917,0.00016,27.80995]
[1779242830549,34.19,76768.68,0.0,0.39052,0.00016,27.78341]
[1779242833010,34.19,76766.68,0.0,0.39021,0.00016,27.77645]
[1779242836742,34.19,76767.59,0.0,0.39035,0.00016,27.77975]
[1779242836799,34.19,76766.24,0.0,0.39014,0.00016,27.77504]
[1779242840673,34.19,76766.8,0.0,0.39024,0.00016,27.77707]
[1779242843519,34.19,76778.53,0.0,0.39206,0.00016,27.81777]
[1779242844821,34.19,76779.41,0.0,0.39219,0.00016,27.82081]
[1779242848848,34.19,76770.76,0.0,0.39085,0.00016,27.79093]
[1779242853884,34.2,76768.04,0.0,0.39042,0.00016,27.77832]
[1779242855529,34.2,76768.04,0.0,0.39042,0.00016,27.77832]
[1779242855898,34.2,76764.32,0.0,0.38985,0.00016,27.76538]
[1779242860933,34.2,76765.26,0.0,0.39,0.00016,27.76882]
[1779242865969,34.2,76767.54,0.0,0.39036,0.00016,27.7769]
[1779242867595,34.2,76767.13,0.0,0.3903,0.00016,27.77551]
[1779242867982,34.2,76767.13,0.0,0.3903,0.00016,27.77551]
[1779242871525,34.2,76772.03,0.0,0.39106,0.00016,27.79259]
[1779242871627,34.2,76777.6,0.0,0.39193,0.00016,27.81185]
[1779242872011,34.2,76777.6,0.0,0.39193,0.00016,27.81184]
[1779242876732,34.2,76781.01,0.0,0.39245,0.00016,27.82355]
[1779242877045,34.2,76778.21,0.0,0.39202,0.00016,27.81392]
[1779242882106,34.2,76770.89,0.0,0.39089,0.00016,27.78866]
[1779242884799,34.2,76772.02,0.0,0.39106,0.00016,27.7926]
[1779242889854,34.2,76772.87,0.0,0.3912,0.00016,27.79559]
[1779242891045,34.2,76770.92,0.0,0.39089,0.00016,27.78884]
[1779242891144,34.2,76769.82,0.0,0.39072,0.00016,27.78503]
[1779242895798,34.2,76764.31,0.0,0.38987,0.00015,27.7659]
[1779242896492,34.21,76773.43,0.0,0.39129,0.00016,27.79768]
[1779242902220,34.21,76776.02,0.0,0.39169,0.00016,27.80665]
[1779242903052,34.21,76776.02,0.0,0.39169,0.00016,27.80665]
[1779242903273,34.21,76776.02,0.0,0.39169,0.00016,27.80665]
[1779242903426,34.21,76776.02,0.0,0.39169,0.00016,27.80665]
[1779242906472,34.21,76781.53,0.0,0.39255,0.00016,27.82559]
[1779242906571,34.21,76781.53,0.0,0.39255,0.00016,27.82559]
[1779242907255,34.21,76783.51,0.0,0.39285,0.00016,27.83234]
[1779242912291,34.2,76787.72,0.0,0.39349,0.00016,27.84342]
[1779242917327,34.2,76794.09,0.0,0.39448,0.00016,27.86493]
[1779242922362,34.2,76787.72,0.0,0.39348,0.00016,27.84325]
[1779242927396,34.2,76790.15,0.0,0.39386,0.00016,27.85144]
[1779242932433,34.2,76792.09,0.0,0.39416,0.00016,27.85795]
[1779242937468,34.2,76790.81,0.0,0.39395,0.00016,27.85355]
[1779242942503,34.2,76791.99,0.0,0.39414,0.00016,27.85749]
[1779242942850,34.2,76791.99,0.0,0.39414,0.00016,27.85749]
[1779242943511,34.2,76790.48,0.0,0.3939,0.00016,27.85236]
[1779242944657,34.2,76778.42,0.0,0.39203,0.00016,27.81117]
[1779242944768,34.2,76778.42,0.0,0.39203,0.00016,27.81117]
[1779242950148,34.2,76775.67,0.0,0.3916,0.00016,27.80177]
[1779242950443,34.2,76775.67,0.0,0.3916,0.00016,27.80177]
[1779242950560,34.2,76775.23,0.0,0.39154,0.00016,27.80027]
[1779242955597,34.2,76772.69,0.0,0.39115,0.00016,27.79159]
[1779242960631,34.2,76770.32,0.0,0.39079,0.00016,27.78349]
[1779242965667,34.2,76772.77,0.0,0.39117,0.00016,27.79211]
[1779242971545,34.21,76772.52,0.0,0.39114,0.00016,27.79132]
[1779242971646,34.21,76771.82,0.0,0.39102,0.00016,27.78571]
[1779242976742,34.21,76771.29,0.0,0.39094,0.00016,27.78398]
[1779242981780,34.21,76769.39,0.0,0.39065,0.00016,27.77748]
[1779242987603,34.21,76767.59,0.0,0.39038,0.00016,27.77132]
[1779242987705,34.21,76768.02,0.0,0.39045,0.00016,27.77287]
[1779242993864,34.21,76768.92,0.0,0.3906,0.00016,27.77617]
[1779242997746,34.22,76768.94,0.0,0.3906,0.00016,27.77635]
[1779242997756,34.22,76768.94,0.0,0.3906,0.00016,27.77635]
[1779242998336,34.22,76761.65,0.0,0.38947,0.00015,27.75089]
[1779242999906,34.21,76753.43,0.0,0.3882,0.00015,27.72179]
[1779243002927,34.21,76746.57,0.0,0.38713,0.00015,27.6973]
[1779243008583,34.21,76756.4,0.0,0.38864,0.00015,27.73199]
[1779243010983,34.21,76764.34,0.0,0.38987,0.00015,27.7598]
[1779243013586,34.21,76764.99,0.0,0.38996,0.00016,27.76202]
[1779243013688,34.21,76763.81,0.0,0.38978,0.00015,27.75778]
[1779243019039,34.2,76764.2,0.0,0.38982,0.00016,27.75886]
[1779243021841,34.2,76764.6,0.0,0.38988,0.00016,27.76009]
[1779243021993,34.2,76764.6,0.0,0.38988,0.00016,27.76009]
[1779243025085,34.2,76769.39,0.0,0.39062,0.00016,27.77678]
[1779243026829,34.2,76762.28,0.0,0.38952,0.00015,27.752]
[1779243032165,34.2,76762.15,0.0,0.3895,0.00015,27.74853]
[1779243040188,34.2,76763.81,0.0,0.38976,0.00016,27.75441]
[1779243045224,34.2,76763.96,0.0,0.38977,0.00016,27.75467]
[1779243050695,34.2,76765.65,0.0,0.39002,0.00016,27.76037]
[1779243053287,34.2,76773.12,0.0,0.39117,0.00016,27.78631]
[1779243054573,34.2,76765.9,0.0,0.39006,0.00016,27.76122]
[1779243059620,34.2,76767.59,0.0,0.39033,0.00016,27.76727]
[1779243065383,34.2,76760.57,0.0,0.38925,0.00015,27.74301]
[1779243068392,34.21,76771.05,0.0,0.39089,0.00016,27.77978]
[1779243073426,34.21,76769.67,0.0,0.39068,0.00016,27.77516]
[1779243075368,34.21,76766.81,0.0,0.39024,0.00016,27.76528]
[1779243075426,34.21,76766.81,0.0,0.39024,0.00016,27.76528]
[1779243075575,34.21,76761.2,0.0,0.38937,0.00015,27.74565]
[1779243077455,34.21,76752.5,0.0,0.38802,0.00015,27.71494]
[1779243082489,34.21,76746.72,0.0,0.38712,0.00015,27.69422]
[1779243087506,34.21,76743.39,0.0,0.3866,0.00015,27.68221]
[1779243088017,34.21,76738.05,0.0,0.38577,0.00015,27.66298]
[1779243088061,34.21,76738.05,0.0,0.38577,0.00015,27.66298]
[1779243088536,34.21,76738.05,0.0,0.38577,0.00015,27.66297]
[1779243089543,34.21,76729.28,0.0,0.38442,0.00015,27.63116]
[1779243094580,34.21,76722.18,0.0,0.38331,0.00015,27.60199]
[1779243099617,34.21,76720.48,0.0,0.38306,0.00015,27.5959]
[1779243105819,34.21,76722.34,0.0,0.38335,0.00015,27.60282]
[1779243112706,34.21,76725.94,0.0,0.38391,0.00015,27.61626]
[1779243114982,34.21,76724.54,0.0,0.3837,0.00015,27.61119]
[1779243115019,34.21,76724.54,0.0,0.3837,0.00015,27.61119]
[1779243115727,34.21,76723.66,0.0,0.38357,0.00015,27.608]
[1779243118748,34.21,76716.4,0.0,0.38245,0.00015,27.58143]
[1779243123783,34.22,76710.54,0.0,0.38156,0.00015,27.55998]
[1779243128820,34.22,76707.15,0.0,0.38105,0.00015,27.54764]
[1779243131175,34.22,76707.11,0.0,0.38105,0.00015,27.5476]
[1779243136876,34.23,76704.52,0.0,0.38067,0.00015,27.53828]
[1779243141910,34.23,76705.22,0.0,0.38079,0.00015,27.54117]
[1779243147953,34.23,76706.02,0.0,0.38093,0.00015,27.54449]
[1779243152990,34.24,76708.97,0.0,0.38138,0.00015,27.55249]
[1779243158024,34.24,76711.33,0.0,0.38175,0.00015,27.56145]
[1779243162057,34.24,76710.87,0.0,0.38168,0.00015,27.55981]
[1779243168093,34.24,76715.91,0.0,0.38247,0.00015,27.5787]
[1779243173128,34.25,76716.68,0.0,0.38259,0.00015,27.58164]
[1779243178163,34.25,76720.03,0.0,0.38311,0.00015,27.59404]
[1779243183200,34.25,76717.4,0.0,0.38271,0.00015,27.58444]
[1779243188235,34.25,76713.67,0.0,0.38214,0.00015,27.5708]
[1779243193269,34.25,76710.92,0.0,0.38173,0.00015,27.5608]
[1779243198304,34.25,76713.53,0.0,0.38214,0.00015,27.57066]
[1779243203263,34.26,76720.15,0.0,0.38316,0.00015,27.59517]
[1779243203271,34.26,76720.15,0.0,0.38316,0.00015,27.59517]
[1779243203300,34.26,76722.52,0.0,0.38353,0.00015,27.60388]
[1779243208911,34.26,76721.82,0.0,0.38343,0.00015,27.60138]
[1779243215648,34.26,76720.77,0.0,0.38326,0.00015,27.59441]
[1779243221650,34.26,76722.87,0.0,0.38359,0.00015,27.60223]
[1779243230133,34.26,76723.86,0.0,0.38375,0.00015,27.60604]
[1779243235569,34.26,76725.07,0.0,0.38394,0.00015,27.61054]
[1779243240603,34.26,76721.02,0.0,0.38332,0.00015,27.59585]
[1779243245646,34.27,76722.27,0.0,0.38352,0.00015,27.60057]
[1779243250672,34.27,76729.61,0.0,0.38465,0.00015,27.62742]
[1779243255774,34.27,76729.57,0.0,0.38465,0.00015,27.62731]
[1779243255915,34.27,76729.16,0.0,0.38459,0.00015,27.62584]
[1779243256118,34.27,76729.16,0.0,0.38459,0.00015,27.62584]
[1779243256308,34.27,76729.16,0.0,0.38459,0.00015,27.62584]
[1779243256590,34.27,76729.16,0.0,0.38459,0.00015,27.62584]
[1779243256897,34.27,76729.16,0.0,0.38459,0.00015,27.62584]
[1779243256918,34.27,76747.66,0.0,0.38744,0.00015,27.69234]
[1779243257083,34.27,76747.66,0.0,0.38744,0.00015,27.69234]
[1779243257251,34.27,76747.66,0.0,0.38744,0.00015,27.69234]
[1779243257313,34.27,76747.66,0.0,0.38744,0.00015,27.69234]
[1779243257722,34.27,76747.66,0.0,0.38744,0.00015,27.69234]
[1779243258009,34.27,76747.66,0.0,0.38744,0.00015,27.69234]
[1779243258110,34.27,76747.66,0.0,0.38744,0.00015,27.69234]
[1779243258729,34.27,76758.87,0.0,0.38918,0.00015,27.73193]
[1779243260122,34.27,76758.25,0.0,0.38908,0.00015,27.7297]
[1779243260743,34.27,76757.62,0.0,0.38898,0.00015,27.72743]
[1779243262051,34.27,76756.92,0.0,0.38887,0.00015,27.72491]
[1779243262332,34.27,76756.92,0.0,0.38887,0.00015,27.72491]
[1779243262443,34.27,76756.92,0.0,0.38887,0.00015,27.72491]
[1779243264095,34.26,76755.68,0.0,0.38867,0.00015,27.72043]
[1779243264347,34.26,76755.68,0.0,0.38867,0.00015,27.72043]
[1779243264460,34.26,76755.68,0.0,0.38867,0.00015,27.72043]
[1779243266110,34.26,76754.95,0.0,0.38855,0.00015,27.71769]
[1779243266280,34.26,76754.95,0.0,0.38855,0.00015,27.71769]
[1779243266475,34.26,76754.95,0.0,0.38855,0.00015,27.71769]
[1779243268136,34.26,76753.59,0.0,0.38833,0.00015,27.71283]
[1779243268233,34.26,76753.59,0.0,0.38833,0.00015,27.71283]
[1779243268290,34.26,76753.59,0.0,0.38833,0.00015,27.71283]
[1779243270171,34.26,76753.49,0.0,0.38831,0.00015,27.71231]
[1779243270269,34.26,76753.49,0.0,0.38831,0.00015,27.71231]
[1779243270408,34.26,76753.49,0.0,0.38831,0.00015,27.71231]
[1779243272201,34.26,76752.4,0.0,0.38812,0.00015,27.70511]
[1779243272307,34.26,76752.4,0.0,0.38812,0.00015,27.70511]
[1779243272421,34.26,76752.4,0.0,0.38812,0.00015,27.70511]
[1779243274224,34.26,76747.81,0.0,0.38741,0.00015,27.68877]
[1779243274280,34.26,76747.81,0.0,0.38741,0.00015,27.68877]
[1779243274337,34.26,76747.81,0.0,0.38741,0.00015,27.68877]
[1779243276243,34.25,76746.09,0.0,0.38714,0.00015,27.6825]
[1779243276423,34.25,76746.09,0.0,0.38714,0.00015,27.6825]
[1779243276505,34.25,76746.09,0.0,0.38714,0.00015,27.6825]
[1779243278277,34.25,76745.21,0.0,0.387,0.00015,27.67927]
[1779243278459,34.25,76745.21,0.0,0.387,0.00015,27.67927]
[1779243278588,34.25,76745.21,0.0,0.387,0.00015,27.67927]
[1779243280312,34.25,76743.72,0.0,0.38676,0.00015,27.67386]
[1779243280434,34.25,76743.72,0.0,0.38676,0.00015,27.67386]
[1779243280513,34.25,76743.72,0.0,0.38676,0.00015,27.67386]
[1779243282363,34.25,76744.28,0.0,0.38685,0.00015,27.67578]
[1779243282428,34.25,76744.28,0.0,0.38685,0.00015,27.67578]
[1779243282486,34.25,76744.28,0.0,0.38685,0.00015,27.67578]
[1779243284384,34.25,76745.86,0.0,0.38709,0.00015,27.68133]
[1779243284486,34.25,76745.86,0.0,0.38709,0.00015,27.68133]
[1779243284597,34.25,76745.86,0.0,0.38709,0.00015,27.68133]
[1779243286416,34.25,76745.47,0.0,0.38702,0.00015,27.67984]
[1779243286565,34.25,76745.47,0.0,0.38702,0.00015,27.67984]
[1779243286694,34.25,76745.47,0.0,0.38702,0.00015,27.67984]
[1779243288442,34.25,76747.06,0.0,0.38726,0.00015,27.68541]
[1779243288624,34.25,76747.06,0.0,0.38726,0.00015,27.68541]
[1779243288812,34.25,76747.06,0.0,0.38726,0.00015,27.68541]
[1779243290478,34.25,76748.29,0.0,0.38745,0.00015,27.68969]
[1779243290639,34.25,76748.29,0.0,0.38745,0.00015,27.68969]
[1779243290692,34.25,76748.29,0.0,0.38745,0.00015,27.68969]
[1779243292501,34.24,76747.47,0.0,0.38732,0.00015,27.68667]
[1779243292739,34.24,76747.47,0.0,0.38732,0.00015,27.68667]
[1779243292761,34.24,76747.47,0.0,0.38732,0.00015,27.68667]
[1779243294536,34.24,76747.51,0.0,0.38732,0.00015,27.68676]
[1779243294650,34.24,76747.51,0.0,0.38732,0.00015,27.68676]
[1779243294673,34.24,76747.51,0.0,0.38732,0.00015,27.68676]
[1779243296563,34.24,76747.13,0.0,0.38725,0.00015,27.68525]
[1779243296667,34.24,76747.13,0.0,0.38725,0.00015,27.68525]
[1779243296688,34.24,76747.13,0.0,0.38725,0.00015,27.68525]
[1779243297064,34.24,76746.93,0.0,0.38722,0.00015,27.68448]
[1779243297380,34.24,76746.93,0.0,0.38722,0.00015,27.68448]
[1779243298002,34.24,76749.35,0.0,0.38759,0.00015,27.69304]
[1779243298630,34.24,76749.35,0.0,0.38759,0.00015,27.69304]
[1779243298633,34.24,76749.35,0.0,0.38759,0.00015,27.69304]
[1779243298808,34.24,76749.35,0.0,0.38759,0.00015,27.69304]
[1779243300719,34.24,76754.94,0.0,0.38846,0.00015,27.71293]
[1779243300724,34.24,76754.94,0.0,0.38846,0.00015,27.71293]
[1779243300866,34.24,76754.94,0.0,0.38846,0.00015,27.71293]
[1779243301310,34.24,76754.94,0.0,0.38846,0.00015,27.71297]
[1779243302033,34.24,76755.2,0.0,0.3885,0.00015,27.71392]
[1779243302676,34.24,76755.2,0.0,0.3885,0.00015,27.71392]
[1779243302820,34.24,76755.2,0.0,0.3885,0.00015,27.71392]
[1779243302898,34.24,76755.2,0.0,0.3885,0.00015,27.71392]
[1779243304685,34.24,76761.55,0.0,0.38949,0.00015,27.73629]
[1779243304751,34.24,76761.55,0.0,0.38949,0.00015,27.73629]
[1779243304948,34.24,76761.55,0.0,0.38949,0.00015,27.73629]
[1779243306724,34.24,76762.17,0.0,0.38959,0.00015,27.7385]
[1779243306874,34.24,76762.17,0.0,0.38959,0.00015,27.7385]
[1779243306963,34.24,76762.17,0.0,0.38959,0.00015,27.7385]
[1779243308776,34.24,76763.31,0.0,0.38977,0.00015,27.74253]
[1779243308867,34.24,76763.31,0.0,0.38977,0.00015,27.74253]
[1779243308967,34.24,76763.31,0.0,0.38977,0.00015,27.74253]
[1779243310795,34.24,76764.6,0.0,0.38997,0.00015,27.74707]
[1779243310967,34.24,76764.6,0.0,0.38997,0.00015,27.74707]
[1779243311005,34.24,76764.6,0.0,0.38997,0.00015,27.74707]
[1779243312812,34.24,76763.12,0.0,0.38974,0.00015,27.74192]
[1779243312920,34.24,76763.12,0.0,0.38974,0.00015,27.74192]
[1779243313000,34.24,76763.12,0.0,0.38974,0.00015,27.74192]
[1779243314840,34.24,76762.96,0.0,0.38972,0.00015,27.74139]
[1779243314915,34.24,76762.96,0.0,0.38972,0.00015,27.74139]
[1779243315015,34.24,76762.96,0.0,0.38972,0.00015,27.74139]
[1779243314941,34.25,76763.82,0.0,0.38985,0.00015,27.74444]
[1779243315126,34.25,76763.82,0.0,0.38985,0.00015,27.74444]
[1779243316868,34.25,76763.82,0.0,0.38985,0.00015,27.74444]
[1779243316910,34.25,76763.82,0.0,0.38985,0.00015,27.74444]
[1779243317005,34.25,76763.82,0.0,0.38985,0.00015,27.74444]
[1779243316969,34.25,76765.13,0.0,0.39006,0.00015,27.74904]
[1779243318051,34.25,76765.13,0.0,0.39006,0.00015,27.74904]
[1779243317138,34.25,76765.13,0.0,0.39006,0.00015,27.74904]
[1779243318191,34.25,76765.13,0.0,0.39006,0.00015,27.74904]
[1779243318261,34.25,76765.13,0.0,0.39006,0.00015,27.74904]
[1779243318906,34.25,76765.13,0.0,0.39006,0.00015,27.74904]
[1779243318968,34.25,76765.13,0.0,0.39006,0.00015,27.74904]
[1779243319003,34.25,76771.31,0.0,0.39101,0.00016,27.77056]
[1779243321004,34.25,76771.31,0.0,0.39101,0.00016,27.77056]
[1779243321025,34.25,76771.8,0.0,0.39109,0.00016,27.77225]
[1779243321110,34.25,76771.8,0.0,0.39109,0.00016,27.77225]
[1779243321167,34.25,76771.8,0.0,0.39109,0.00016,27.77225]
[1779243323077,34.25,76775.63,0.0,0.39168,0.00016,27.78549]
[1779243323082,34.25,76775.63,0.0,0.39168,0.00016,27.78549]
[1779243323231,34.25,76775.63,0.0,0.39168,0.00016,27.78549]
[1779243325083,34.25,76776.26,0.0,0.39178,0.00016,27.78765]
[1779243325184,34.25,76776.26,0.0,0.39178,0.00016,27.78765]
[1779243327097,34.25,76778.92,0.0,0.39219,0.00016,27.79677]
[1779243327243,34.25,76778.92,0.0,0.39219,0.00016,27.79677]
[1779243329100,34.25,76777.57,0.0,0.39198,0.00016,27.79211]
[1779243329216,34.25,76777.57,0.0,0.39198,0.00016,27.79211]
[1779243331149,34.25,76771.68,0.0,0.39107,0.00016,27.77177]
[1779243331155,34.25,76771.68,0.0,0.39107,0.00016,27.77177]
[1779243331274,34.25,76771.68,0.0,0.39107,0.00016,27.77177]
[1779243333171,34.24,76771.01,0.0,0.39095,0.00016,27.76622]
[1779243333178,34.24,76771.01,0.0,0.39095,0.00016,27.76622]
[1779243333291,34.24,76771.01,0.0,0.39095,0.00016,27.76622]
[1779243335208,34.25,76770.57,0.0,0.39088,0.00016,27.7647]
[1779243335222,34.25,76770.57,0.0,0.39088,0.00016,27.7647]
[1779243335349,34.25,76770.57,0.0,0.39088,0.00016,27.7647]
[1779243337226,34.25,76769.98,0.0,0.39079,0.00016,27.76266]
[1779243337232,34.25,76769.98,0.0,0.39079,0.00016,27.76266]
[1779243337344,34.25,76769.98,0.0,0.39079,0.00016,27.76266]
[1779243339305,34.25,76770.46,0.0,0.39087,0.00016,27.76433]
[1779243339312,34.25,76770.46,0.0,0.39087,0.00016,27.76433]
[1779243339464,34.25,76770.46,0.0,0.39087,0.00016,27.76433]
[1779243340251,34.25,76770.46,0.0,0.39087,0.00016,27.76434]
[1779243340909,34.25,76770.46,0.0,0.39087,0.00016,27.76436]
[1779243341237,34.25,76770.46,0.0,0.39087,0.00016,27.76436]
[1779243341271,34.25,76770.46,0.0,0.39087,0.00016,27.76436]
[1779243341381,34.25,76770.46,0.0,0.39087,0.00016,27.76436]
[1779243343265,34.25,76768.8,0.0,0.39061,0.00015,27.7586]
[1779243343328,34.25,76768.8,0.0,0.39061,0.00015,27.7586]
[1779243343413,34.25,76768.8,0.0,0.39061,0.00015,27.7586]
[1779243350115,34.25,76763.14,0.0,0.38974,0.00015,27.73899]
[1779243358425,34.25,76762.39,0.0,0.38964,0.00015,27.73665]
[1779243361114,34.25,76762.79,0.0,0.38971,0.00015,27.73815]
[1779243361117,34.25,76762.79,0.0,0.38971,0.00015,27.73815]
[1779243361452,34.25,76762.79,0.0,0.38971,0.00015,27.73815]
[1779243361571,34.25,76762.79,0.0,0.38971,0.00015,27.73815]
[1779243362043,34.25,76754.98,0.0,0.38849,0.00015,27.71064]
[1779243363557,34.25,76754.81,0.0,0.38846,0.00015,27.70999]
[1779243363614,34.25,76754.81,0.0,0.38846,0.00015,27.70999]
[1779243363696,34.25,76754.81,0.0,0.38846,0.00015,27.70999]
[1779243365580,34.25,76754.73,0.0,0.38845,0.00015,27.70966]
[1779243365714,34.25,76754.73,0.0,0.38845,0.00015,27.70966]
[1779243365808,34.25,76754.73,0.0,0.38845,0.00015,27.70966]
[1779243367642,34.25,76755.11,0.0,0.3885,0.00015,27.71091]
[1779243367835,34.25,76755.11,0.0,0.3885,0.00015,27.71091]
[1779243367862,34.25,76755.11,0.0,0.3885,0.00015,27.71091]
[1779243369647,34.25,76758.69,0.0,0.38905,0.00015,27.72343]
[1779243369746,34.25,76758.69,0.0,0.38905,0.00015,27.72343]
[1779243369835,34.25,76758.69,0.0,0.38905,0.00015,27.72343]
[1779243371680,34.25,76760.68,0.0,0.38936,0.00015,27.73031]
[1779243371764,34.25,76760.68,0.0,0.38936,0.00015,27.73031]
[1779243371833,34.25,76760.68,0.0,0.38936,0.00015,27.73031]
[1779243373697,34.25,76759.0,0.0,0.38909,0.00015,27.7243]
[1779243373778,34.25,76759.0,0.0,0.38909,0.00015,27.7243]
[1779243373862,34.25,76759.0,0.0,0.38909,0.00015,27.7243]
[1779243375729,34.24,76759.86,0.0,0.38922,0.00015,27.72722]
[1779243375773,34.24,76759.86,0.0,0.38922,0.00015,27.72722]
[1779243375852,34.24,76759.86,0.0,0.38922,0.00015,27.72722]
[1779243377753,34.24,76759.45,0.0,0.38915,0.00015,27.72567]
[1779243377789,34.24,76759.45,0.0,0.38915,0.00015,27.72567]
[1779243377884,34.24,76759.45,0.0,0.38915,0.00015,27.72567]
[1779243379787,34.24,76760.82,0.0,0.38936,0.00015,27.73038]
[1779243379805,34.24,76760.82,0.0,0.38936,0.00015,27.73038]
[1779243379897,34.24,76760.82,0.0,0.38936,0.00015,27.73038]
[1779243381811,34.24,76760.48,0.0,0.3893,0.00015,27.72908]
[1779243381927,34.24,76760.48,0.0,0.3893,0.00015,27.72908]
[1779243382010,34.24,76760.48,0.0,0.3893,0.00015,27.72908]
[1779243383845,34.24,76760.48,0.0,0.38929,0.00015,27.72897]
[1779243383901,34.24,76760.48,0.0,0.38929,0.00015,27.72897]
[1779243384015,34.24,76760.48,0.0,0.38929,0.00015,27.72897]
[1779243385871,34.24,76761.2,0.0,0.3894,0.00015,27.7314]
[1779243385938,34.24,76761.2,0.0,0.3894,0.00015,27.7314]
[1779243386035,34.24,76761.2,0.0,0.3894,0.00015,27.7314]
[1779243385970,34.23,76761.28,0.0,0.38941,0.00015,27.73157]
[1779243386136,34.23,76761.28,0.0,0.38941,0.00015,27.73157]
[1779243387899,34.23,76761.28,0.0,0.38941,0.00015,27.73157]
[1779243387953,34.23,76761.28,0.0,0.38941,0.00015,27.73157]
[1779243388046,34.23,76761.28,0.0,0.38941,0.00015,27.73157]
[1779243387998,34.23,76761.28,0.0,0.3894,0.00015,27.73147]
[1779243388148,34.23,76761.28,0.0,0.3894,0.00015,27.73147]
[1779243389931,34.23,76761.28,0.0,0.3894,0.00015,27.73147]
[1779243389948,34.23,76761.28,0.0,0.3894,0.00015,27.73147]
[1779243390056,34.23,76761.28,0.0,0.3894,0.00015,27.73147]
[1779243390028,34.23,76762.19,0.0,0.38954,0.00015,27.73456]
[1779243390653,34.23,76762.19,0.0,0.38954,0.00015,27.73456]
[1779243391962,34.23,76762.19,0.0,0.38954,0.00015,27.73456]
[1779243391985,34.23,76762.19,0.0,0.38954,0.00015,27.73456]
[1779243392078,34.23,76762.19,0.0,0.38954,0.00015,27.73456]
[1779243392059,34.23,76763.43,0.0,0.38971,0.00015,27.73556]
[1779243392908,34.23,76762.48,0.0,0.38957,0.00015,27.73223]
[1779243394008,34.23,76762.48,0.0,0.38957,0.00015,27.73223]
[1779243394102,34.23,76761.5,0.0,0.38941,0.00015,27.72869]
[1779243394148,34.23,76761.5,0.0,0.38941,0.00015,27.72869]
[1779243394257,34.23,76761.5,0.0,0.38941,0.00015,27.72869]
[1779243394681,34.23,76761.5,0.0,0.38941,0.00015,27.72869]
[1779243396031,34.23,76761.5,0.0,0.38941,0.00015,27.72869]
[1779243396206,34.23,76767.4,0.0,0.39032,0.00016,27.74922]
[1779243396296,34.23,76767.4,0.0,0.39032,0.00016,27.74922]
[1779243396696,34.23,76767.4,0.0,0.39032,0.00016,27.74922]
[1779243397150,34.23,76767.4,0.0,0.39032,0.00016,27.74922]
[1779243397180,34.23,76767.4,0.0,0.39032,0.00016,27.74922]
[1779243398112,34.23,76767.4,0.0,0.39032,0.00016,27.74922]
[1779243397702,34.23,76768.05,0.0,0.39042,0.00016,27.75142]
[1779243398711,34.23,76768.33,0.0,0.39046,0.00016,27.75233]
[1779243399545,34.23,76768.33,0.0,0.39046,0.00016,27.75233]
[1779243399590,34.23,76768.33,0.0,0.39046,0.00016,27.75233]
[1779243399752,34.23,76768.33,0.0,0.39046,0.00016,27.75233]
[1779243400085,34.23,76768.33,0.0,0.39046,0.00016,27.75233]
[1779243400087,34.23,76773.92,0.0,0.39133,0.00016,27.77179]
[1779243400364,34.23,76773.92,0.0,0.39133,0.00016,27.77179]
[1779243400724,34.23,76773.92,0.0,0.39133,0.00016,27.77179]
[1779243401741,34.23,76773.92,0.0,0.39133,0.00016,27.77179]
[1779243401750,34.23,76781.72,0.0,0.39254,0.00016,27.79865]
[1779243404326,34.23,76784.45,0.0,0.39296,0.00016,27.80801]
[1779243404329,34.23,76784.45,0.0,0.39296,0.00016,27.80801]
[1779243404460,34.23,76784.45,0.0,0.39296,0.00016,27.80801]
[1779243404751,34.23,76785.22,0.0,0.39308,0.00016,27.81063]
[1779243406272,34.23,76785.13,0.0,0.39307,0.00016,27.81032]
[1779243406371,34.23,76785.13,0.0,0.39307,0.00016,27.81032]
[1779243407958,34.23,76783.97,0.0,0.39289,0.00016,27.80636]
[1779243407965,34.23,76783.97,0.0,0.39289,0.00016,27.80636]
[1779243408071,34.23,76783.97,0.0,0.39289,0.00016,27.80636]
[1779243408043,34.23,76783.71,0.0,0.39285,0.00016,27.80546]
[1779243408288,34.23,76783.71,0.0,0.39285,0.00016,27.80546]
[1779243408779,34.23,76783.71,0.0,0.39285,0.00016,27.80546]
[1779243409535,34.23,76783.71,0.0,0.39285,0.00016,27.80546]
[1779243409585,34.23,76783.71,0.0,0.39285,0.00016,27.80546]
[1779243409694,34.23,76783.71,0.0,0.39285,0.00016,27.80546]
[1779243410268,34.23,76779.46,0.0,0.39219,0.00016,27.7909]
[1779243410381,34.23,76779.46,0.0,0.39219,0.00016,27.7909]
[1779243410794,34.23,76779.46,0.0,0.39219,0.00016,27.7909]
[1779243412378,34.23,76777.43,0.0,0.39187,0.00016,27.78392]
[1779243412481,34.23,76777.43,0.0,0.39187,0.00016,27.78392]
[1779243412903,34.23,76777.43,0.0,0.39187,0.00016,27.78392]
[1779243412911,34.23,76775.59,0.0,0.39159,0.00016,27.77759]
[1779243414371,34.23,76770.97,0.0,0.39087,0.00016,27.76161]
[1779243414518,34.23,76770.97,0.0,0.39087,0.00016,27.76161]
[1779243414625,34.23,76770.97,0.0,0.39087,0.00016,27.76161]
[1779243416403,34.23,76766.06,0.0,0.39011,0.00016,27.74455]
[1779243416450,34.23,76766.06,0.0,0.39011,0.00016,27.74455]
[1779243416543,34.23,76766.06,0.0,0.39011,0.00016,27.74455]
[1779243418437,34.23,76766.58,0.0,0.39019,0.00016,27.74641]
[1779243418466,34.23,76766.58,0.0,0.39019,0.00016,27.74641]
[1779243418564,34.23,76766.58,0.0,0.39019,0.00016,27.74641]
[1779243420469,34.23,76766.96,0.0,0.39026,0.00016,27.74779]
[1779243420503,34.23,76766.96,0.0,0.39026,0.00016,27.74779]
[1779243420657,34.23,76766.96,0.0,0.39026,0.00016,27.74779]
[1779243422502,34.23,76765.78,0.0,0.39008,0.00016,27.74373]
[1779243422541,34.23,76765.78,0.0,0.39008,0.00016,27.74373]
[1779243422641,34.23,76765.78,0.0,0.39008,0.00016,27.74373]
[1779243426657,34.23,76761.87,0.0,0.38948,0.00015,27.73018]
[1779243426666,34.23,76761.87,0.0,0.38948,0.00015,27.73018]
[1779243426845,34.23,76761.87,0.0,0.38948,0.00015,27.73018]
[1779243426914,34.23,76757.08,0.0,0.38874,0.00015,27.71338]
[1779243428699,34.23,76758.22,0.0,0.38891,0.00015,27.71745]
[1779243428705,34.23,76758.22,0.0,0.38891,0.00015,27.71745]
[1779243428861,34.23,76758.22,0.0,0.38891,0.00015,27.71745]
[1779243429338,34.23,76757.77,0.0,0.38885,0.00015,27.71591]
[1779243429935,34.23,76756.58,0.0,0.38867,0.00015,27.71176]
[1779243430631,34.23,76756.58,0.0,0.38867,0.00015,27.71176]
[1779243430793,34.23,76756.58,0.0,0.38867,0.00015,27.71176]
[1779243430861,34.23,76756.58,0.0,0.38867,0.00015,27.71176]
[1779243432656,34.24,76755.34,0.0,0.38848,0.00015,27.70749]
[1779243432789,34.24,76755.34,0.0,0.38848,0.00015,27.70749]
[1779243432845,34.24,76755.34,0.0,0.38848,0.00015,27.70749]
[1779243434696,34.24,76756.0,0.0,0.38859,0.00015,27.70993]
[1779243434762,34.24,76756.0,0.0,0.38859,0.00015,27.70993]
[1779243434831,34.24,76756.0,0.0,0.38859,0.00015,27.70993]
[1779243436722,34.24,76755.95,0.0,0.38858,0.00015,27.70987]
[1779243436904,34.24,76755.95,0.0,0.38858,0.00015,27.70987]
[1779243436970,34.24,76755.95,0.0,0.38858,0.00015,27.70987]
[1779243438758,34.24,76756.87,0.0,0.38873,0.00015,27.71322]
[1779243438857,34.24,76756.87,0.0,0.38873,0.00015,27.71322]
[1779243438959,34.24,76756.87,0.0,0.38873,0.00015,27.71322]
[1779243440784,34.24,76756.82,0.0,0.38873,0.00015,27.71322]
[1779243440936,34.24,76756.82,0.0,0.38873,0.00015,27.71322]
[1779243440992,34.24,76756.82,0.0,0.38873,0.00015,27.71322]
[1779243442802,34.24,76755.81,0.0,0.38858,0.00015,27.70977]
[1779243442931,34.24,76755.81,0.0,0.38858,0.00015,27.70977]
[1779243442994,34.24,76755.81,0.0,0.38858,0.00015,27.70977]
[1779243444839,34.25,76756.1,0.0,0.38863,0.00015,27.71092]
[1779243444947,34.25,76756.1,0.0,0.38863,0.00015,27.71092]
[1779243445069,34.25,76756.1,0.0,0.38863,0.00015,27.71092]
[1779243446881,34.25,76756.27,0.0,0.38866,0.00015,27.71164]
[1779243447089,34.25,76756.27,0.0,0.38866,0.00015,27.71164]
[1779243447131,34.25,76756.27,0.0,0.38866,0.00015,27.71164]
[1779243447170,34.25,76753.33,0.0,0.38821,0.00015,27.70132]
[1779243449067,34.25,76745.45,0.0,0.38699,0.00015,27.67326]
[1779243450126,34.25,76745.45,0.0,0.38699,0.00015,27.67326]
[1779243450576,34.25,76740.26,0.0,0.38619,0.00015,27.65467]
[1779243450634,34.25,76740.26,0.0,0.38619,0.00015,27.65467]
[1779243451059,34.25,76740.26,0.0,0.38619,0.00015,27.65467]
[1779243451092,34.25,76740.26,0.0,0.38619,0.00015,27.65467]
[1779243451165,34.25,76740.26,0.0,0.38619,0.00015,27.65467]
[1779243451118,34.25,76739.65,0.0,0.38608,0.00015,27.64923]
[1779243452090,34.25,76739.65,0.0,0.38608,0.00015,27.64922]
[1779243457122,34.25,76742.91,0.0,0.38658,0.00015,27.66084]
[1779243462158,34.25,76740.9,0.0,0.38627,0.00015,27.65355]
[1779243466835,34.24,76741.94,0.0,0.38642,0.00015,27.6572]
[1779243472228,34.24,76748.47,0.0,0.38742,0.00015,27.68033]
[1779243477262,34.24,76745.41,0.0,0.38694,0.00015,27.66925]
[1779243482298,34.24,76745.01,0.0,0.38687,0.00015,27.66768]
[1779243488945,34.24,76743.02,0.0,0.38656,0.00015,27.66041]
[1779243494381,34.23,76744.44,0.0,0.38677,0.00015,27.66538]
[1779243500038,34.23,76748.23,0.0,0.38735,0.00015,27.67882]
[1779243505459,34.23,76752.22,0.0,0.38796,0.00015,27.69276]
[1779243510530,34.23,76752.25,0.0,0.38796,0.00015,27.69273]
[1779243517585,34.22,76758.84,0.0,0.38895,0.00015,27.71251]
[1779243517628,34.22,76758.84,0.0,0.38895,0.00015,27.71251]
[1779243517730,34.22,76757.91,0.0,0.3888,0.00015,27.70913]
[1779243524138,34.22,76752.38,0.0,0.38793,0.00015,27.68933]
[1779243525873,34.22,76751.74,0.0,0.38783,0.00015,27.68698]
[1779243525882,34.22,76751.49,0.0,0.38779,0.00015,27.68606]
[1779243531849,34.22,76750.39,0.0,0.38761,0.00015,27.68198]
[1779243534623,34.21,76747.17,0.0,0.38711,0.00015,27.67042]
[1779243534643,34.21,76747.17,0.0,0.38711,0.00015,27.67042]
[1779243534693,34.21,76745.71,0.0,0.38688,0.00015,27.66518]
[1779243535542,34.21,76745.71,0.0,0.38688,0.00015,27.66518]
[1779243535567,34.21,76745.71,0.0,0.38688,0.00015,27.66518]
[1779243535669,34.21,76745.71,0.0,0.38688,0.00015,27.66515]
[1779243537572,34.21,76744.27,0.0,0.38666,0.00015,27.65998]
[1779243537588,34.21,76744.27,0.0,0.38666,0.00015,27.65998]
[1779243537683,34.21,76744.34,0.0,0.38667,0.00015,27.66022]
[1779243542718,34.21,76744.77,0.0,0.38673,0.00015,27.66168]
[1779243547753,34.21,76745.32,0.0,0.38681,0.00015,27.66358]
[1779243552789,34.21,76738.3,0.0,0.38572,0.00015,27.63831]
[1779243557824,34.21,76734.64,0.0,0.38516,0.00015,27.6251]
[1779243562859,34.21,76738.14,0.0,0.3857,0.00015,27.63777]
[1779243567893,34.21,76739.21,0.0,0.38587,0.00015,27.64161]
[1779243572928,34.21,76743.02,0.0,0.38644,0.00015,27.65199]
[1779243578161,34.21,76743.12,0.0,0.38645,0.00015,27.65227]
[1779243578214,34.21,76743.12,0.0,0.38645,0.00015,27.65227]
[1779243578238,34.21,76743.12,0.0,0.38645,0.00015,27.65227]
[1779243578249,34.21,76744.58,0.0,0.38667,0.00015,27.65746]
[1779243584006,34.21,76747.19,0.0,0.38707,0.00015,27.66665]
[1779243586929,34.21,76753.01,0.0,0.38797,0.00015,27.68731]
[1779243587109,34.21,76753.01,0.0,0.38797,0.00015,27.68731]
[1779243588588,34.2,76764.48,0.0,0.38974,0.00016,27.72765]
[1779243588776,34.2,76764.48,0.0,0.38974,0.00016,27.72765]
[1779243589058,34.2,76764.48,0.0,0.38975,0.00016,27.7277]
[1779243590049,34.2,76764.48,0.0,0.38975,0.00016,27.7277]
[1779243590150,34.21,76771.85,0.0,0.39089,0.00016,27.75343]
[1779243595173,34.21,76760.44,0.0,0.38913,0.00016,27.71369]
[1779243601143,34.21,76760.83,0.0,0.3892,0.00016,27.71533]
[1779243606178,34.21,76766.59,0.0,0.39011,0.00016,27.73572]
[1779243611212,34.22,76770.3,0.0,0.39069,0.00016,27.74881]
[1779243616248,34.22,76773.86,0.0,0.39125,0.00016,27.76131]
[1779243621259,34.22,76773.22,0.0,0.39115,0.00016,27.75913]
[1779243626321,34.22,76773.44,0.0,0.3912,0.00016,27.76006]
[1779243627858,34.22,76772.9,0.0,0.39111,0.00016,27.75821]
[1779243628179,34.22,76772.9,0.0,0.39111,0.00016,27.75821]
[1779243628339,34.22,76773.14,0.0,0.39115,0.00016,27.75905]
[1779243629531,34.22,76775.61,0.0,0.39153,0.00016,27.76761]
[1779243629989,34.22,76775.61,0.0,0.39153,0.00016,27.76761]
[1779243630799,34.22,76777.11,0.0,0.39177,0.00016,27.77279]
[1779243634953,34.22,76789.8,0.0,0.39373,0.00016,27.81293]
[1779243640054,34.22,76790.59,0.0,0.39385,0.00016,27.81553]
[1779243640149,34.22,76790.51,0.0,0.39383,0.00016,27.81525]
[1779243642411,34.22,76790.51,0.0,0.39383,0.00016,27.81521]
[1779243642444,34.22,76790.51,0.0,0.39383,0.00016,27.81521]
[1779243642488,34.22,76795.37,0.0,0.39459,0.00016,27.83163]
[1779243648483,34.22,76797.53,0.0,0.39491,0.00016,27.83873]
[1779243653519,34.21,76797.24,0.0,0.39486,0.00016,27.8376]
[1779243656125,34.21,76788.59,0.0,0.39351,0.00016,27.80829]
[1779243658393,34.21,76788.59,0.0,0.39351,0.00016,27.80826]
[1779243658409,34.21,76786.24,0.0,0.39314,0.00016,27.80024]
[1779243658554,34.21,76786.24,0.0,0.39314,0.00016,27.80024]
[1779243660261,34.21,76786.24,0.0,0.39314,0.00016,27.80024]
[1779243660354,34.21,76781.01,0.0,0.39233,0.00016,27.78233]
[1779243666195,34.21,76785.62,0.0,0.39304,0.00016,27.79808]
[1779243671644,34.21,76782.95,0.0,0.39262,0.00016,27.78885]
[1779243676679,34.21,76776.62,0.0,0.39164,0.00016,27.76703]
[1779243681715,34.21,76776.16,0.0,0.39156,0.00016,27.76541]
[1779243683552,34.21,76776.09,0.0,0.39155,0.00016,27.76517]
[1779243683729,34.21,76776.17,0.0,0.39157,0.00016,27.76544]
[1779243687581,34.21,76776.99,0.0,0.39169,0.00016,27.76825]
[1779243687756,34.21,76778.7,0.0,0.39196,0.00016,27.77413]
[1779243693798,34.21,76776.46,0.0,0.39159,0.00016,27.76311]
[1779243695531,34.21,76773.31,0.0,0.3911,0.00016,27.75221]
[1779243696407,34.21,76770.98,0.0,0.39074,0.00016,27.74413]
[1779243701855,34.21,76771.31,0.0,0.39079,0.00016,27.74529]
[1779243706890,34.21,76768.17,0.0,0.39031,0.00016,27.73438]
[1779243711924,34.21,76769.64,0.0,0.39054,0.00016,27.73956]
[1779243716959,34.21,76769.65,0.0,0.39054,0.00016,27.73963]
[1779243721995,34.21,76767.86,0.0,0.39027,0.00016,27.73344]
[1779243727031,34.21,76767.63,0.0,0.39023,0.00016,27.73271]
[1779243732066,34.21,76766.32,0.0,0.39003,0.00016,27.7282]
[1779243737102,34.21,76769.45,0.0,0.39052,0.00016,27.7392]
[1779243742136,34.21,76773.37,0.0,0.39113,0.00016,27.75286]
[1779243745157,34.21,76783.99,0.0,0.39279,0.00016,27.78942]
[1779243745647,34.21,76783.99,0.0,0.39279,0.00016,27.78942]
[1779243746164,34.21,76786.5,0.0,0.39317,0.00016,27.79797]
[1779243751199,34.21,76788.54,0.0,0.39347,0.00016,27.80158]
[1779243753394,34.21,76789.38,0.0,0.3936,0.00016,27.80441]
[1779243753501,34.21,76798.59,0.0,0.39503,0.00016,27.83547]
[1779243754221,34.21,76798.59,0.0,0.39503,0.00016,27.83547]
[1779243759256,34.21,76802.45,0.0,0.39562,0.00016,27.84819]
[1779243760585,34.21,76802.18,0.0,0.39558,0.00016,27.84724]
[1779243766304,34.21,76804.76,0.0,0.39598,0.00016,27.85591]
[1779243771340,34.21,76802.73,0.0,0.39568,0.00016,27.8493]
[1779243773558,34.21,76798.52,0.0,0.39502,0.00016,27.83526]
[1779243773598,34.21,76798.52,0.0,0.39502,0.00016,27.83526]
[1779243774361,34.21,76796.39,0.0,0.39469,0.00016,27.82812]
[1779243776973,34.21,76787.72,0.0,0.39334,0.00016,27.79868]
[1779243780129,34.21,76784.26,0.0,0.3928,0.00016,27.78682]
[1779243780152,34.21,76784.26,0.0,0.3928,0.00016,27.78682]
[1779243780402,34.21,76784.26,0.0,0.3928,0.00016,27.78681]
[1779243781325,34.21,76784.26,0.0,0.3928,0.00016,27.78681]
[1779243783608,34.21,76783.77,0.0,0.39272,0.00016,27.78509]
[1779243784468,34.21,76789.99,0.0,0.39369,0.00016,27.80626]
[1779243785634,34.21,76789.99,0.0,0.39369,0.00016,27.80624]
[1779243786445,34.21,76792.81,0.0,0.39412,0.00016,27.81577]
[1779243789559,34.21,76793.68,0.0,0.39425,0.00016,27.81861]
[1779243790472,34.21,76791.89,0.0,0.39397,0.00016,27.81253]
[1779243791636,34.21,76793.8,0.0,0.39427,0.00016,27.81896]
[1779243792488,34.21,76794.08,0.0,0.39431,0.00016,27.81987]
[1779243796534,34.2,76793.81,0.0,0.39426,0.00016,27.81887]
[1779243801554,34.2,76794.89,0.0,0.39442,0.00016,27.82235]
[1779243807189,34.2,76797.11,0.0,0.39476,0.00016,27.82969]
[1779243812631,34.2,76795.89,0.0,0.39455,0.00016,27.82216]
[1779243817666,34.19,76798.51,0.0,0.39495,0.00016,27.83084]
[1779243820916,34.19,76800.07,0.0,0.39519,0.00016,27.83599]
[1779243820951,34.19,76800.07,0.0,0.39519,0.00016,27.83599]
[1779243821130,34.19,76800.07,0.0,0.39519,0.00016,27.83599]
[1779243821138,34.19,76802.82,0.0,0.39562,0.00016,27.84521]
[1779243823591,34.19,76806.7,0.0,0.39622,0.00016,27.85811]
[1779243826097,34.19,76810.65,0.0,0.39683,0.00016,27.87115]
[1779243826199,34.19,76814.44,0.0,0.39742,0.00016,27.88364]
[1779243829999,34.19,76816.07,0.0,0.39768,0.00016,27.88901]
[1779243830071,34.19,76815.82,0.0,0.39764,0.00016,27.88821]
[1779243835347,34.19,76816.66,0.0,0.39777,0.00016,27.89106]
[1779243835459,34.19,76816.66,0.0,0.39777,0.00016,27.89106]
[1779243835523,34.19,76816.66,0.0,0.39777,0.00016,27.89106]
[1779243835489,34.19,76816.16,0.0,0.3977,0.00016,27.88943]
[1779243835636,34.19,76816.16,0.0,0.3977,0.00016,27.88943]
[1779243835799,34.19,76816.16,0.0,0.3977,0.00016,27.88945]
[1779243837409,34.19,76823.71,0.0,0.39888,0.00016,27.91418]
[1779243839985,34.19,76823.71,0.0,0.39888,0.00016,27.91419]
[1779243840065,34.19,76824.06,0.0,0.39893,0.00016,27.91533]
[1779243841743,34.19,76824.06,0.0,0.39893,0.00016,27.91534]
[1779243842508,34.19,76832.9,0.0,0.40031,0.00016,27.94395]
[1779243842999,34.19,76832.9,0.0,0.40031,0.00016,27.94395]
[1779243843012,34.19,76832.9,0.0,0.40031,0.00016,27.94395]
[1779243843226,34.19,76832.9,0.0,0.40031,0.00016,27.94395]
[1779243843251,34.19,76832.9,0.0,0.40031,0.00016,27.94395]
[1779243843323,34.19,76834.11,0.0,0.4005,0.00016,27.94784]
[1779243844279,34.19,76834.11,0.0,0.4005,0.00016,27.94784]
[1779243845439,34.19,76837.85,0.0,0.40109,0.00016,27.95981]
[1779243845513,34.19,76839.64,0.0,0.40137,0.00016,27.96551]
[1779243846495,34.19,76851.69,0.0,0.40325,0.00016,28.00359]
[1779243848206,34.19,76855.04,0.0,0.40375,0.00016,28.0137]
[1779243849108,34.18,76851.0,0.0,0.4031,0.00016,28.00063]
[1779243849120,34.18,76851.0,0.0,0.4031,0.00016,28.00063]
[1779243851120,34.16,76851.54,0.0,0.40314,0.00016,28.00162]
[1779243851142,34.16,76851.54,0.0,0.40314,0.00016,28.00162]
[1779243851144,34.16,76851.54,0.0,0.40314,0.00016,28.00162]
[1779243851175,34.16,76851.54,0.0,0.40314,0.00016,28.00162]
[1779243853148,34.16,76850.45,0.0,0.40297,0.00016,27.99816]
[1779243853234,34.16,76846.24,0.0,0.40231,0.00016,27.98483]
[1779243858926,34.16,76845.32,0.0,0.40216,0.00016,27.98178]
[1779243859353,34.16,76855.52,0.0,0.40375,0.00016,28.01388]
[1779243865011,34.16,76853.03,0.0,0.40335,0.00016,28.00587]
[1779243870013,34.16,76852.35,0.0,0.40324,0.00016,28.00364]
[1779243870053,34.16,76852.35,0.0,0.40324,0.00016,28.00364]
[1779243870115,34.15,76851.82,0.0,0.40315,0.00016,28.00191]
[1779243875075,34.15,76844.81,0.0,0.40203,0.00016,27.97642]
[1779243880109,34.15,76844.27,0.0,0.40195,0.00016,27.97463]
[1779243881386,34.15,76843.73,0.0,0.40186,0.00016,27.9729]
[1779243881417,34.15,76843.73,0.0,0.40186,0.00016,27.9729]
[1779243881592,34.15,76843.73,0.0,0.40186,0.00016,27.9729]
[1779243881618,34.15,76843.73,0.0,0.40186,0.00016,27.9729]
[1779243881623,34.15,76841.99,0.0,0.40159,0.00016,27.96732]
[1779243887160,34.15,76836.28,0.0,0.40069,0.00016,27.94903]
[1779243893202,34.15,76829.83,0.0,0.39968,0.00016,27.92825]
[1779243898237,34.15,76828.5,0.0,0.39948,0.00016,27.92401]
[1779243900017,34.15,76828.55,0.0,0.39949,0.00016,27.92419]
[1779243900034,34.15,76828.55,0.0,0.39949,0.00016,27.92419]
[1779243900251,34.15,76828.87,0.0,0.39954,0.00016,27.92524]
[1779243905288,34.15,76833.12,0.0,0.40021,0.00016,27.93905]
[1779243909595,34.15,76833.74,0.0,0.4003,0.00016,27.94107]
[1779243909614,34.15,76833.74,0.0,0.4003,0.00016,27.94107]
[1779243909597,34.15,76834.03,0.0,0.40035,0.00016,27.94202]
[1779243910052,34.15,76834.03,0.0,0.40035,0.00016,27.94202]
[1779243910080,34.15,76834.03,0.0,0.40035,0.00016,27.94202]
[1779243910323,34.15,76834.03,0.0,0.40035,0.00016,27.94202]
[1779243915357,34.15,76833.12,0.0,0.40021,0.00016,27.93908]
[1779243920392,34.15,76832.15,0.0,0.40006,0.00016,27.93595]
[1779243921710,34.15,76831.27,0.0,0.39992,0.00016,27.93311]
[1779243921745,34.15,76831.27,0.0,0.39992,0.00016,27.93311]
[1779243922406,34.15,76825.39,0.0,0.399,0.00016,27.91404]
[1779243925578,34.15,76823.16,0.0,0.39865,0.00016,27.9068]
[1779243925591,34.15,76823.16,0.0,0.39865,0.00016,27.9068]
[1779243925632,34.15,76823.9,0.0,0.39877,0.00016,27.90925]
[1779243927675,34.15,76823.9,0.0,0.39877,0.00016,27.90925]
[1779243927702,34.15,76822.8,0.0,0.3986,0.00016,27.90567]
[1779243927802,34.15,76822.8,0.0,0.3986,0.00016,27.90567]
[1779243927823,34.15,76822.8,0.0,0.3986,0.00016,27.90567]
[1779243929411,34.15,76822.8,0.0,0.3986,0.00016,27.90569]
[1779243929431,34.15,76822.8,0.0,0.3986,0.00016,27.90569]
[1779243929513,34.16,76819.08,0.0,0.39802,0.00016,27.89352]
[1779243930153,34.16,76819.08,0.0,0.39802,0.00016,27.89352]
[1779243930163,34.16,76819.08,0.0,0.39802,0.00016,27.89352]
[1779243930463,34.16,76819.08,0.0,0.39802,0.00016,27.89355]
[1779243933538,34.15,76817.65,0.0,0.39778,0.00016,27.88555]
[1779243933560,34.15,76817.65,0.0,0.39778,0.00016,27.88555]
[1779243933639,34.15,76807.66,0.0,0.39622,0.00016,27.85241]
[1779243935548,34.15,76802.32,0.0,0.39538,0.00016,27.83456]
[1779243935588,34.15,76802.32,0.0,0.39538,0.00016,27.83456]
[1779243935760,34.15,76803.23,0.0,0.39552,0.00016,27.83759]
[1779243935797,34.15,76803.23,0.0,0.39552,0.00016,27.83759]
[1779243937559,34.15,76803.44,0.0,0.39556,0.00016,27.83829]
[1779243937583,34.15,76803.44,0.0,0.39556,0.00016,27.83829]
[1779243937684,34.15,76802.94,0.0,0.39548,0.00016,27.83659]
[1779243940212,34.15,76802.99,0.0,0.39548,0.00016,27.83674]
[1779243940242,34.15,76802.99,0.0,0.39548,0.00016,27.83674]
[1779243940533,34.15,76802.99,0.0,0.39548,0.00016,27.83674]
[1779243942791,34.15,76800.26,0.0,0.39506,0.00016,27.82756]
[1779243942821,34.15,76800.26,0.0,0.39506,0.00016,27.82756]
[1779243943554,34.15,76799.83,0.0,0.39499,0.00016,27.8261]
[1779243948588,34.15,76801.69,0.0,0.39528,0.00016,27.83229]
[1779243950193,34.15,76801.69,0.0,0.39528,0.00016,27.83228]
[1779243950230,34.15,76801.69,0.0,0.39528,0.00016,27.83228]
[1779243950603,34.15,76798.88,0.0,0.39484,0.00016,27.82282]
[1779243951621,34.15,76798.88,0.0,0.39484,0.00016,27.82282]
[1779243951653,34.15,76798.88,0.0,0.39484,0.00016,27.82282]
[1779243952617,34.15,76799.44,0.0,0.39492,0.00016,27.82469]
[1779243957653,34.15,76802.26,0.0,0.39536,0.00016,27.83412]
[1779243960141,34.15,76802.66,0.0,0.39542,0.00016,27.83544]
[1779243960150,34.15,76802.66,0.0,0.39542,0.00016,27.83544]
[1779243960242,34.15,76802.86,0.0,0.39545,0.00016,27.83611]
[1779243967130,34.15,76802.84,0.0,0.39545,0.00016,27.83599]
[1779243967169,34.15,76802.84,0.0,0.39545,0.00016,27.83599]
[1779243967215,34.15,76802.84,0.0,0.39545,0.00016,27.83599]
[1779243967693,34.15,76802.84,0.0,0.39545,0.00016,27.83599]
[1779243967621,34.15,76803.38,0.0,0.39553,0.00016,27.83777]
[1779243967728,34.15,76803.38,0.0,0.39553,0.00016,27.83777]
[1779243968329,34.15,76787.79,0.0,0.3931,0.00016,27.78501]
[1779243969742,34.15,76785.84,0.0,0.3928,0.00016,27.77835]
[1779243974777,34.15,76782.62,0.0,0.3923,0.00016,27.7674]
[1779243979827,34.15,76784.62,0.0,0.39261,0.00016,27.77435]
[1779243981561,34.15,76784.62,0.0,0.39261,0.00016,27.77435]
[1779243981596,34.15,76784.62,0.0,0.39261,0.00016,27.77435]
[1779243981727,34.15,76784.13,0.0,0.39254,0.00016,27.77269]
[1779243988470,34.15,76780.3,0.0,0.39195,0.00016,27.75958]
[1779243993911,34.15,76778.27,0.0,0.39162,0.00016,27.74941]
[1779243998946,34.15,76782.72,0.0,0.39232,0.00016,27.76479]
[1779244003982,34.15,76779.53,0.0,0.39182,0.00016,27.75384]
[1779244009156,34.15,76774.48,0.0,0.39104,0.00016,27.73644]
[1779244015061,34.16,76772.19,0.0,0.39069,0.00016,27.7286]
[1779244020096,34.16,76771.84,0.0,0.39064,0.00016,27.72748]
[1779244025130,34.16,76772.2,0.0,0.3907,0.00016,27.72882]
[1779244030165,34.16,76769.85,0.0,0.39034,0.00016,27.72073]
[1779244037693,34.16,76763.64,0.0,0.38938,0.00016,27.69908]
[1779244037794,34.16,76764.3,0.0,0.38949,0.00016,27.70152]
[1779244040045,34.16,76764.3,0.0,0.38949,0.00016,27.70156]
[1779244040235,34.16,76764.25,0.0,0.38948,0.00016,27.70141]
[1779244045598,34.17,76764.47,0.0,0.38952,0.00016,27.70231]
[1779244045605,34.17,76764.62,0.0,0.38955,0.00016,27.70287]
[1779244051312,34.17,76765.16,0.0,0.38963,0.00016,27.70171]
[1779244055649,34.17,76766.5,0.0,0.38984,0.00016,27.70649]
[1779244055737,34.17,76769.04,0.0,0.39024,0.00016,27.71543]
[1779244057613,34.17,76769.04,0.0,0.39024,0.00016,27.71543]
[1779244057714,34.17,76769.23,0.0,0.39027,0.00016,27.71613]
[1779244062727,34.17,76765.43,0.0,0.38968,0.00016,27.70292]
[1779244065236,34.17,76760.67,0.0,0.38894,0.00016,27.68615]
[1779244066721,34.17,76750.16,0.0,0.38731,0.00016,27.6489]
[1779244067628,34.17,76750.16,0.0,0.38731,0.00016,27.6489]
[1779244067729,34.17,76749.86,0.0,0.38726,0.00016,27.64779]
[1779244073646,34.17,76750.83,0.0,0.3874,0.00016,27.6511]
[1779244079507,34.17,76750.99,0.0,0.38742,0.00016,27.65144]
[1779244084542,34.17,76752.95,0.0,0.38772,0.00016,27.65829]
[1779244090585,34.16,76755.41,0.0,0.38809,0.00016,27.66687]
[1779244095622,34.16,76758.04,0.0,0.38849,0.00016,27.67604]
[1779244100655,34.16,76758.65,0.0,0.38858,0.00016,27.67805]
[1779244105690,34.16,76760.5,0.0,0.38886,0.00016,27.68443]
[1779244107092,34.16,76760.9,0.0,0.38892,0.00016,27.68581]
[1779244107121,34.16,76760.9,0.0,0.38892,0.00016,27.68581]
[1779244107708,34.16,76758.35,0.0,0.38852,0.00016,27.67674]
[1779244113260,34.15,76754.17,0.0,0.38785,0.00016,27.6586]
[1779244118767,34.15,76753.53,0.0,0.38775,0.00016,27.65623]
[1779244124824,34.15,76751.41,0.0,0.38741,0.00016,27.64854]
[1779244129859,34.15,76745.54,0.0,0.3865,0.00016,27.62746]
[1779244134898,34.15,76747.9,0.0,0.38686,0.00016,27.63589]
[1779244139933,34.15,76748.88,0.0,0.38701,0.00016,27.63933]
[1779244144971,34.15,76748.05,0.0,0.38688,0.00016,27.63629]
[1779244150975,34.15,76746.47,0.0,0.38663,0.00016,27.63058]
[1779244151030,34.15,76746.47,0.0,0.38663,0.00016,27.63058]
[1779244151061,34.15,76746.47,0.0,0.38663,0.00016,27.63058]
[1779244151358,34.15,76742.21,0.0,0.38597,0.00016,27.61524]
[1779244157153,34.15,76735.56,0.0,0.38494,0.00016,27.5912]
[1779244159979,34.15,76733.78,0.0,0.38467,0.00016,27.58478]
[1779244160009,34.15,76733.78,0.0,0.38467,0.00016,27.58478]
[1779244160185,34.15,76731.33,0.0,0.38429,0.00015,27.57587]
[1779244166118,34.15,76731.39,0.0,0.38431,0.00015,27.57625]
[1779244171154,34.15,76733.92,0.0,0.38469,0.00016,27.58236]
[1779244176188,34.15,76738.49,0.0,0.38541,0.00016,27.59905]
[1779244181225,34.16,76734.12,0.0,0.38473,0.00016,27.58329]
[1779244186272,34.16,76732.34,0.0,0.38446,0.00015,27.57694]
[1779244191307,34.16,76731.97,0.0,0.38441,0.00015,27.57572]
[1779244196342,34.16,76731.39,0.0,0.38433,0.00015,27.57374]
[1779244199600,34.16,76730.57,0.0,0.3842,0.00015,27.5708]
[1779244204777,34.16,76730.22,0.0,0.38416,0.00015,27.56967]
[1779244209222,34.17,76730.0,0.0,0.38413,0.00015,27.56902]
[1779244209237,34.17,76730.0,0.0,0.38413,0.00015,27.56902]
[1779244209280,34.17,76730.0,0.0,0.38413,0.00015,27.56902]
[1779244209672,34.17,76726.05,0.0,0.38352,0.00015,27.55459]
[1779244212197,34.17,76719.85,0.0,0.38256,0.00015,27.53183]
[1779244212889,34.17,76719.85,0.0,0.38256,0.00015,27.53183]
[1779244212974,34.17,76712.09,0.0,0.38137,0.00015,27.50309]
[1779244213209,34.17,76712.09,0.0,0.38137,0.00015,27.50309]
[1779244213335,34.17,76712.09,0.0,0.38137,0.00015,27.50309]
[1779244213836,34.17,76712.09,0.0,0.38137,0.00015,27.50309]
[1779244213977,34.17,76679.53,0.0,0.37634,0.00015,27.37967]
[1779244214036,34.17,76679.53,0.0,0.37634,0.00015,27.37967]
[1779244214091,34.17,76679.53,0.0,0.37634,0.00015,27.37967]
[1779244214387,34.17,76679.53,0.0,0.37634,0.00015,27.37967]
[1779244214420,34.17,76679.53,0.0,0.37634,0.00015,27.37967]
[1779244214464,34.17,76679.53,0.0,0.37634,0.00015,27.37967]
[1779244214491,34.17,76679.53,0.0,0.37634,0.00015,27.37967]
[1779244214510,34.17,76679.53,0.0,0.37634,0.00015,27.37967]
[1779244214521,34.17,76664.5,0.0,0.37403,0.00015,27.32131]
[1779244215047,34.17,76664.5,0.0,0.37403,0.00015,27.32131]
[1779244215638,34.17,76664.5,0.0,0.37403,0.00015,27.32131]
[1779244215655,34.17,76664.5,0.0,0.37403,0.00015,27.32131]
[1779244215843,34.17,76665.53,0.0,0.37419,0.00015,27.32537]
[1779244217852,34.17,76673.9,0.0,0.37547,0.00015,27.35778]
[1779244223078,34.16,76668.47,0.0,0.37462,0.00015,27.33628]
[1779244223099,34.16,76668.47,0.0,0.37462,0.00015,27.33628]
[1779244223134,34.16,76668.47,0.0,0.37462,0.00015,27.33628]
[1779244223271,34.16,76668.47,0.0,0.37462,0.00015,27.33628]
[1779244223395,34.16,76668.47,0.0,0.37462,0.00015,27.33628]
[1779244223432,34.16,76668.47,0.0,0.37462,0.00015,27.33628]
[1779244223559,34.16,76659.09,0.0,0.37317,0.00015,27.29943]
[1779244224874,34.16,76659.09,0.0,0.37317,0.00015,27.29943]
[1779244224878,34.16,76659.09,0.0,0.37317,0.00015,27.29943]
[1779244224901,34.16,76659.09,0.0,0.37317,0.00015,27.29943]
[1779244224960,34.16,76656.93,0.0,0.37284,0.00015,27.29086]
[1779244227117,34.16,76655.91,0.0,0.37268,0.00015,27.28676]
[1779244227561,34.16,76656.75,0.0,0.37281,0.00015,27.29004]
[1779244230582,34.16,76668.39,0.0,0.37459,0.00015,27.3356]
[1779244232616,34.16,76670.96,0.0,0.37497,0.00015,27.34228]
[1779244232632,34.16,76670.96,0.0,0.37497,0.00015,27.34228]
[1779244232645,34.16,76670.06,0.0,0.37483,0.00015,27.33871]
[1779244234249,34.16,76671.68,0.0,0.37507,0.00015,27.34495]
[1779244237256,34.15,76676.28,0.0,0.37577,0.00015,27.36258]
[1779244237265,34.15,76676.28,0.0,0.37577,0.00015,27.36258]
[1779244242269,34.15,76674.73,0.0,0.37552,0.00015,27.35617]
[1779244245375,34.15,76672.86,0.0,0.37522,0.00015,27.34867]
[1779244245687,34.15,76672.86,0.0,0.37522,0.00015,27.3486]
[1779244248120,34.14,76669.84,0.0,0.37474,0.00015,27.33671]
[1779244248157,34.14,76669.84,0.0,0.37474,0.00015,27.33671]
[1779244248164,34.14,76669.84,0.0,0.37474,0.00015,27.33671]
[1779244249448,34.14,76668.39,0.0,0.37452,0.00015,27.33099]
[1779244249478,34.14,76668.39,0.0,0.37452,0.00015,27.33099]
[1779244249714,34.14,76663.08,0.0,0.3737,0.00015,27.31014]
[1779244250186,34.14,76663.08,0.0,0.3737,0.00015,27.31014]
[1779244250721,34.14,76660.27,0.0,0.37327,0.00015,27.29905]
[1779244253243,34.14,76656.66,0.0,0.37271,0.00015,27.28474]
[1779244253259,34.14,76656.66,0.0,0.37271,0.00015,27.28474]
[1779244253997,34.14,76656.66,0.0,0.37271,0.00015,27.28474]
[1779244254001,34.14,76656.66,0.0,0.37271,0.00015,27.28474]
[1779244254003,34.14,76654.54,0.0,0.37238,0.00015,27.27632]
[1779244254100,34.14,76654.54,0.0,0.37238,0.00015,27.27632]
[1779244254127,34.14,76654.54,0.0,0.37238,0.00015,27.27632]
[1779244254191,34.14,76654.54,0.0,0.37238,0.00015,27.27632]
[1779244254260,34.14,76654.54,0.0,0.37238,0.00015,27.27632]
[1779244254363,34.14,76654.54,0.0,0.37238,0.00015,27.27632]
[1779244254402,34.14,76654.54,0.0,0.37238,0.00015,27.27632]
[1779244254750,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255086,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255105,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255352,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255369,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255507,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255516,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255523,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255532,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255541,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255596,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255631,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255681,34.14,76654.39,0.0,0.37236,0.00015,27.2757]
[1779244255758,34.14,76644.16,0.0,0.37079,0.00015,27.23494]
[1779244257643,34.14,76645.39,0.0,0.37097,0.00015,27.23987]
[1779244257776,34.14,76641.1,0.0,0.37032,0.00015,27.22268]
[1779244263814,34.14,76650.35,0.0,0.37174,0.00015,27.25965]
[1779244264576,34.14,76650.35,0.0,0.37174,0.00015,27.25965]
[1779244265250,34.14,76652.46,0.0,0.37206,0.00015,27.26802]
[1779244265279,34.14,76652.46,0.0,0.37206,0.00015,27.26802]
[1779244265829,34.14,76652.46,0.0,0.37206,0.00015,27.26799]
[1779244267497,34.14,76657.06,0.0,0.37276,0.00015,27.28619]
[1779244267821,34.14,76657.06,0.0,0.37276,0.00015,27.28619]
[1779244267855,34.14,76657.06,0.0,0.37276,0.00015,27.28619]
[1779244268233,34.14,76664.22,0.0,0.37386,0.00015,27.31436]
[1779244268334,34.14,76664.22,0.0,0.37386,0.00015,27.31436]
[1779244268400,34.14,76664.22,0.0,0.37386,0.00015,27.31436]
[1779244268883,34.14,76664.22,0.0,0.37386,0.00015,27.31436]
[1779244268953,34.14,76660.37,0.0,0.37327,0.00015,27.29916]
[1779244269833,34.14,76660.37,0.0,0.37327,0.00015,27.29916]
[1779244269929,34.14,76657.84,0.0,0.37288,0.00015,27.28914]
[1779244273524,34.14,76655.04,0.0,0.37244,0.00015,27.27796]
[1779244273554,34.14,76655.04,0.0,0.37244,0.00015,27.27796]
[1779244273886,34.14,76655.83,0.0,0.37256,0.00015,27.28106]
[1779244275131,34.14,76652.82,0.0,0.3721,0.00015,27.2691]
[1779244275143,34.14,76652.82,0.0,0.3721,0.00015,27.2691]
[1779244275897,34.14,76651.72,0.0,0.37193,0.00015,27.2647]
[1779244279069,34.14,76646.81,0.0,0.37117,0.00015,27.2451]
[1779244279100,34.14,76646.81,0.0,0.37117,0.00015,27.24509]
[1779244279104,34.14,76646.81,0.0,0.37117,0.00015,27.24509]
[1779244279143,34.14,76646.81,0.0,0.37117,0.00015,27.24509]
[1779244279195,34.14,76646.81,0.0,0.37117,0.00015,27.24509]
[1779244279872,34.14,76646.81,0.0,0.37117,0.00015,27.24509]
[1779244279937,34.14,76646.81,0.0,0.37117,0.00015,27.24509]
[1779244279960,34.14,76646.81,0.0,0.37117,0.00015,27.24509]
[1779244279967,34.14,76637.02,0.0,0.36967,0.00015,27.20578]
[1779244280226,34.14,76637.02,0.0,0.36967,0.00015,27.20578]
[1779244280338,34.14,76637.02,0.0,0.36967,0.00015,27.20578]
[1779244280453,34.14,76637.02,0.0,0.36967,0.00015,27.20578]
[1779244280471,34.14,76637.02,0.0,0.36967,0.00015,27.20578]
[1779244280933,34.14,76636.27,0.0,0.36956,0.00015,27.20277]
[1779244282090,34.14,76636.27,0.0,0.36956,0.00015,27.20277]
[1779244282096,34.14,76630.01,0.0,0.3686,0.00015,27.17745]
[1779244282132,34.14,76630.01,0.0,0.3686,0.00015,27.17745]
[1779244282947,34.14,76625.48,0.0,0.3679,0.00015,27.15905]
[1779244283575,34.14,76625.48,0.0,0.3679,0.00015,27.15905]
[1779244283593,34.14,76625.48,0.0,0.3679,0.00015,27.15905]
[1779244283626,34.14,76625.48,0.0,0.3679,0.00015,27.15905]
[1779244283833,34.14,76625.48,0.0,0.3679,0.00015,27.15905]
[1779244283862,34.14,76625.48,0.0,0.3679,0.00015,27.15905]
[1779244284065,34.14,76626.27,0.0,0.36803,0.00015,27.16231]
[1779244287329,34.14,76624.69,0.0,0.36779,0.00015,27.15599]
[1779244287373,34.14,76624.69,0.0,0.36779,0.00015,27.15599]
[1779244288812,34.14,76624.33,0.0,0.36774,0.00015,27.15456]
[1779244288989,34.14,76610.08,0.0,0.36556,0.00015,27.09606]
[1779244289595,34.14,76610.08,0.0,0.36556,0.00015,27.09606]
[1779244290155,34.14,76608.41,0.0,0.36531,0.00015,27.08923]
[1779244290157,34.14,76608.41,0.0,0.36531,0.00015,27.08923]
[1779244290172,34.14,76608.41,0.0,0.36531,0.00015,27.08923]
[1779244290188,34.14,76608.41,0.0,0.36531,0.00015,27.08923]
[1779244291002,34.14,76609.21,0.0,0.36542,0.00015,27.08934]
[1779244296038,34.15,76608.67,0.0,0.36535,0.00015,27.08753]
[1779244296922,34.15,76608.67,0.0,0.36535,0.00015,27.08753]
[1779244296993,34.15,76608.67,0.0,0.36535,0.00015,27.08753]
[1779244297096,34.15,76603.36,0.0,0.36455,0.00015,27.06557]
[1779244300057,34.15,76601.73,0.0,0.36431,0.00015,27.05899]
[1779244300076,34.15,76601.73,0.0,0.36431,0.00015,27.05899]
[1779244302393,34.15,76592.6,0.0,0.36292,0.00015,27.02092]
[1779244304095,34.15,76602.59,0.0,0.36445,0.00015,27.06286]
[1779244305603,34.15,76604.44,0.0,0.36473,0.00015,27.0706]
[1779244305621,34.15,76604.44,0.0,0.36473,0.00015,27.0706]
[1779244305837,34.15,76604.44,0.0,0.36473,0.00015,27.0706]
[1779244305844,34.15,76604.44,0.0,0.36473,0.00015,27.0706]
[1779244305875,34.15,76604.44,0.0,0.36473,0.00015,27.0706]
[1779244306110,34.15,76610.35,0.0,0.36564,0.00015,27.09521]
[1779244306349,34.15,76610.35,0.0,0.36564,0.00015,27.09521]
[1779244307117,34.15,76602.33,0.0,0.36442,0.00015,27.06201]
[1779244310190,34.16,76597.7,0.0,0.36372,0.00015,27.04291]
[1779244310212,34.16,76597.7,0.0,0.36372,0.00015,27.04291]
[1779244310749,34.16,76594.26,0.0,0.3632,0.00015,27.0286]
[1779244316188,34.16,76598.14,0.0,0.36379,0.00015,27.04477]
[1779244319209,34.16,76606.31,0.0,0.36503,0.00015,27.07873]
[1779244324244,34.16,76600.23,0.0,0.36412,0.00015,27.05377]
[1779244327363,34.16,76595.58,0.0,0.36341,0.00015,27.03441]
[1779244327451,34.16,76595.58,0.0,0.36341,0.00015,27.03441]
[1779244327506,34.16,76595.58,0.0,0.36341,0.00015,27.03441]
[1779244327571,34.16,76595.58,0.0,0.36341,0.00015,27.03441]
[1779244327619,34.16,76595.58,0.0,0.36341,0.00015,27.03441]
[1779244327743,34.16,76595.43,0.0,0.36339,0.00015,27.03376]
[1779244329104,34.16,76587.71,0.0,0.36221,0.00015,27.00127]
[1779244329455,34.16,76587.71,0.0,0.36221,0.00015,27.00127]
[1779244329462,34.16,76587.71,0.0,0.36221,0.00015,27.00127]
[1779244329489,34.16,76587.71,0.0,0.36221,0.00015,27.00127]
[1779244329515,34.16,76587.71,0.0,0.36221,0.00015,27.00127]
[1779244330094,34.16,76583.37,0.0,0.36155,0.00015,26.98292]
[1779244330403,34.16,76583.37,0.0,0.36155,0.00015,26.98292]
[1779244330457,34.16,76583.37,0.0,0.36155,0.00015,26.98292]
[1779244330812,34.16,76583.37,0.0,0.36155,0.00015,26.98292]
[1779244330839,34.16,76583.37,0.0,0.36155,0.00015,26.98292]
[1779244330896,34.16,76583.37,0.0,0.36155,0.00015,26.98292]
[1779244330926,34.16,76583.37,0.0,0.36155,0.00015,26.98292]
[1779244331027,34.16,76575.6,0.0,0.36036,0.00015,26.94974]
[1779244331398,34.16,76575.6,0.0,0.36036,0.00015,26.94974]
[1779244331432,34.16,76575.6,0.0,0.36036,0.00015,26.94974]
[1779244331842,34.16,76575.6,0.0,0.36036,0.00015,26.94974]
[1779244331877,34.16,76575.6,0.0,0.36036,0.00015,26.94974]
[1779244332789,34.16,76574.78,0.0,0.36023,0.00015,26.94613]
[1779244333006,34.16,76573.78,0.0,0.36008,0.00015,26.94174]
[1779244333899,34.16,76573.78,0.0,0.36008,0.00015,26.94174]
[1779244333930,34.16,76573.78,0.0,0.36008,0.00015,26.94174]
[1779244334050,34.16,76572.16,0.0,0.35983,0.00015,26.9347]
[1779244339092,34.16,76573.98,0.0,0.36011,0.00015,26.94266]
[1779244340054,34.16,76572.82,0.0,0.35993,0.00015,26.93774]
[1779244340079,34.16,76572.82,0.0,0.35993,0.00015,26.93774]
[1779244340149,34.16,76572.82,0.0,0.35993,0.00015,26.93774]
[1779244340158,34.16,76584.38,0.0,0.3617,0.00015,26.98704]
[1779244340198,34.16,76584.38,0.0,0.3617,0.00015,26.98704]
[1779244340829,34.16,76584.38,0.0,0.3617,0.00015,26.98704]
[1779244340851,34.16,76584.38,0.0,0.3617,0.00015,26.98704]
[1779244340914,34.16,76584.38,0.0,0.3617,0.00015,26.98704]
[1779244340940,34.16,76584.38,0.0,0.3617,0.00015,26.98704]
[1779244341143,34.16,76584.38,0.0,0.3617,0.00015,26.98704]
[1779244341162,34.16,76584.38,0.0,0.3617,0.00015,26.98704]
[1779244341229,34.16,76589.28,0.0,0.36244,0.00015,27.00775]
[1779244341252,34.16,76589.28,0.0,0.36244,0.00015,27.00775]
[1779244341543,34.16,76589.28,0.0,0.36244,0.00015,27.00775]
[1779244341570,34.16,76589.28,0.0,0.36244,0.00015,27.00775]
[1779244344278,34.16,76587.91,0.0,0.36224,0.00015,27.00197]
[1779244344302,34.16,76587.91,0.0,0.36224,0.00015,27.00197]
[1779244344760,34.16,76577.86,0.0,0.36071,0.00015,26.95935]
[1779244346397,34.16,76570.15,0.0,0.35953,0.00015,26.92643]
[1779244348644,34.16,76581.21,0.0,0.36122,0.00015,26.97374]
[1779244350762,34.16,76581.73,0.0,0.3613,0.00015,26.97596]
[1779244350782,34.16,76586.29,0.0,0.362,0.00015,26.9953]
[1779244351689,34.16,76586.29,0.0,0.362,0.00015,26.9953]
[1779244351783,34.16,76592.73,0.0,0.36297,0.00015,27.01929]
[1779244353891,34.16,76592.73,0.0,0.36297,0.00015,27.01942]
[1779244353907,34.16,76592.73,0.0,0.36297,0.00015,27.01942]
[1779244353929,34.16,76593.8,0.0,0.36314,0.00015,27.02404]
[1779244355214,34.17,76593.23,0.0,0.36306,0.00015,27.02177]
[1779244355235,34.17,76593.23,0.0,0.36306,0.00015,27.02177]
[1779244355621,34.17,76593.23,0.0,0.36306,0.00015,27.02177]
[1779244355656,34.17,76593.23,0.0,0.36306,0.00015,27.02177]
[1779244356824,34.17,76596.44,0.0,0.36355,0.00015,27.03536]
[1779244356894,34.17,76596.44,0.0,0.36355,0.00015,27.03536]
[1779244356924,34.17,76596.44,0.0,0.36355,0.00015,27.03536]
[1779244357014,34.17,76598.87,0.0,0.36393,0.00015,27.04564]
[1779244362799,34.17,76603.81,0.0,0.3647,0.00015,27.06668]
[1779244368105,34.18,76605.05,0.0,0.36491,0.00015,27.07229]
[1779244373590,34.18,76603.86,0.0,0.36475,0.00015,27.06801]
[1779244374470,34.18,76603.86,0.0,0.36475,0.00015,27.06801]
[1779244374498,34.18,76603.86,0.0,0.36475,0.00015,27.06801]
[1779244374597,34.18,76604.61,0.0,0.36487,0.00015,27.07121]
[1779244375622,34.18,76616.44,0.0,0.36668,0.00015,27.12013]
[1779244379675,34.19,76624.89,0.0,0.36798,0.00015,27.15487]
[1779244380309,34.19,76624.89,0.0,0.36798,0.00015,27.15487]
[1779244380341,34.19,76624.89,0.0,0.36798,0.00015,27.15487]
[1779244380646,34.19,76624.89,0.0,0.36798,0.00015,27.15489]
[1779244385681,34.19,76624.92,0.0,0.36799,0.00015,27.15513]
[1779244390745,34.19,76623.84,0.0,0.36783,0.00015,27.15082]
[1779244397766,34.19,76622.62,0.0,0.36765,0.00015,27.146]
[1779244400787,34.19,76613.39,0.0,0.36624,0.00015,27.10827]
[1779244405821,34.19,76616.19,0.0,0.36668,0.00015,27.11996]
[1779244410857,34.19,76621.15,0.0,0.36744,0.00015,27.1404]
[1779244413236,34.19,76620.18,0.0,0.36728,0.00015,27.13316]
[1779244413193,34.19,76629.29,0.0,0.36867,0.00015,27.17027]
[1779244413267,34.19,76629.29,0.0,0.36867,0.00015,27.17027]
[1779244413878,34.19,76629.29,0.0,0.36867,0.00015,27.17027]
[1779244414685,34.19,76629.29,0.0,0.36867,0.00015,27.17027]
[1779244414719,34.19,76629.29,0.0,0.36867,0.00015,27.17027]
[1779244414884,34.19,76634.21,0.0,0.36943,0.00015,27.19015]
[1779244416899,34.19,76645.65,0.0,0.37118,0.00015,27.23597]
[1779244421933,34.19,76648.63,0.0,0.37162,0.00015,27.2476]
[1779244426969,34.19,76641.83,0.0,0.37057,0.00015,27.22026]
[1779244432006,34.19,76642.07,0.0,0.37061,0.00015,27.22114]
[1779244437039,34.19,76641.14,0.0,0.37046,0.00015,27.21729]
[1779244437581,34.19,76641.14,0.0,0.37046,0.00015,27.21729]
[1779244437617,34.19,76641.14,0.0,0.37046,0.00015,27.21729]
[1779244438046,34.19,76641.03,0.0,0.37044,0.00015,27.21684]
[1779244443082,34.19,76634.39,0.0,0.36942,0.00015,27.19008]
[1779244448116,34.19,76642.19,0.0,0.37062,0.00015,27.22139]
[1779244453153,34.18,76644.04,0.0,0.37089,0.00015,27.22869]
[1779244456173,34.18,76651.33,0.0,0.37201,0.00015,27.25764]
[1779244461208,34.18,76651.02,0.0,0.37196,0.00015,27.25625]
[1779244462420,34.18,76649.99,0.0,0.3718,0.00015,27.25212]
[1779244462460,34.18,76649.99,0.0,0.3718,0.00015,27.25212]
[1779244463223,34.18,76648.82,0.0,0.37161,0.00015,27.24744]
[1779244468258,34.18,76656.35,0.0,0.37276,0.00015,27.27706]
[1779244469495,34.18,76654.58,0.0,0.37249,0.00015,27.27002]
[1779244469526,34.18,76654.58,0.0,0.37249,0.00015,27.27002]
[1779244470275,34.18,76650.19,0.0,0.37181,0.00015,27.25256]
[1779244474302,34.18,76642.96,0.0,0.37068,0.00015,27.22036]
[1779244479724,34.18,76644.37,0.0,0.3709,0.00015,27.22594]
[1779244485389,34.18,76645.29,0.0,0.37104,0.00015,27.22954]
[1779244488395,34.17,76648.86,0.0,0.37158,0.00015,27.2437]
[1779244488428,34.17,76648.86,0.0,0.37158,0.00015,27.2437]
[1779244489089,34.17,76648.86,0.0,0.37158,0.00015,27.2437]
[1779244489110,34.17,76648.86,0.0,0.37158,0.00015,27.2437]
[1779244489154,34.17,76653.95,0.0,0.37236,0.00015,27.26388]
[1779244489848,34.17,76667.42,0.0,0.37443,0.00015,27.31683]
[1779244492053,34.17,76683.13,0.0,0.37684,0.00015,27.37754]
[1779244497471,34.17,76676.51,0.0,0.3758,0.00015,27.35147]
[1779244499607,34.17,76674.04,0.0,0.37541,0.00015,27.3418]
[1779244499657,34.17,76674.04,0.0,0.37541,0.00015,27.3418]
[1779244499701,34.16,76675.79,0.0,0.37568,0.00015,27.34842]
[1779244505188,34.16,76677.95,0.0,0.376,0.00015,27.35653]
[1779244505298,34.16,76669.6,0.0,0.3747,0.00015,27.32392]
[1779244507541,34.16,76659.75,0.0,0.37318,0.00015,27.28517]
[1779244509534,34.16,76656.95,0.0,0.37275,0.00015,27.27408]
[1779244509565,34.16,76656.95,0.0,0.37275,0.00015,27.27408]
[1779244510067,34.16,76656.95,0.0,0.37275,0.00015,27.27408]
[1779244510103,34.16,76656.95,0.0,0.37275,0.00015,27.27408]
[1779244513038,34.15,76657.52,0.0,0.37283,0.00015,27.2762]
[1779244513066,34.15,76657.52,0.0,0.37283,0.00015,27.2762]
[1779244513149,34.15,76657.52,0.0,0.37283,0.00015,27.2762]
[1779244513235,34.15,76655.23,0.0,0.37248,0.00015,27.26711]
[1779244515600,34.15,76645.42,0.0,0.37097,0.00015,27.22803]
[1779244516731,34.15,76645.42,0.0,0.37097,0.00015,27.22803]
[1779244516786,34.15,76645.42,0.0,0.37097,0.00015,27.22803]
[1779244517029,34.15,76640.26,0.0,0.37018,0.00015,27.20735]
[1779244517975,34.15,76630.83,0.0,0.36873,0.00015,27.16928]
[1779244519579,34.15,76630.83,0.0,0.36873,0.00015,27.16931]
[1779244519598,34.15,76630.83,0.0,0.36873,0.00015,27.16931]
[1779244519628,34.15,76629.47,0.0,0.36853,0.00015,27.16382]
[1779244524663,34.16,76632.32,0.0,0.36897,0.00015,27.17552]
[1779244525735,34.16,76632.32,0.0,0.36897,0.00015,27.17552]
[1779244525769,34.16,76632.32,0.0,0.36897,0.00015,27.17552]
[1779244525774,34.16,76635.34,0.0,0.36943,0.00015,27.18775]
[1779244532335,34.16,76634.96,0.0,0.36936,0.00015,27.18297]
[1779244537756,34.16,76628.41,0.0,0.36836,0.00015,27.15654]
[1779244541223,34.16,76628.65,0.0,0.3684,0.00015,27.15757]
[1779244541248,34.16,76628.65,0.0,0.3684,0.00015,27.15757]
[1779244541262,34.16,76628.07,0.0,0.36831,0.00015,27.15524]
[1779244541588,34.16,76628.07,0.0,0.36831,0.00015,27.15524]
[1779244541623,34.16,76628.07,0.0,0.36831,0.00015,27.15524]
[1779244541782,34.16,76628.07,0.0,0.36831,0.00015,27.15526]
[1779244543604,34.16,76626.28,0.0,0.36804,0.00015,27.14801]
[1779244543624,34.16,76626.28,0.0,0.36804,0.00015,27.14801]
[1779244543796,34.16,76624.64,0.0,0.36779,0.00015,27.14136]
[1779244548831,34.16,76628.64,0.0,0.36841,0.00015,27.15779]
[1779244553621,34.16,76627.74,0.0,0.36827,0.00015,27.15421]
[1779244553634,34.16,76627.74,0.0,0.36827,0.00015,27.15421]
[1779244553867,34.16,76629.49,0.0,0.36854,0.00015,27.16134]
[1779244558904,34.16,76632.56,0.0,0.36902,0.00015,27.17382]
[1779244564188,34.16,76629.5,0.0,0.36855,0.00015,27.16148]
[1779244564218,34.16,76629.5,0.0,0.36855,0.00015,27.16148]
[1779244564263,34.16,76624.28,0.0,0.36775,0.00015,27.14025]
[1779244569979,34.17,76620.51,0.0,0.36718,0.00015,27.12507]
[1779244575014,34.17,76620.06,0.0,0.36712,0.00015,27.12341]
[1779244579194,34.17,76619.85,0.0,0.36709,0.00015,27.12265]
[1779244579418,34.17,76613.17,0.0,0.36607,0.00015,27.09523]
[1779244579586,34.17,76613.17,0.0,0.36607,0.00015,27.09523]
[1779244580034,34.17,76613.17,0.0,0.36607,0.00015,27.09523]
[1779244580133,34.17,76613.17,0.0,0.36607,0.00015,27.09523]
[1779244580235,34.17,76613.17,0.0,0.36607,0.00015,27.09523]
[1779244580346,34.17,76594.52,0.0,0.36322,0.00015,27.01762]
[1779244580439,34.17,76594.52,0.0,0.36322,0.00015,27.01762]
[1779244581055,34.17,76594.52,0.0,0.36322,0.00015,27.01762]
[1779244583069,34.17,76586.86,0.0,0.36206,0.00015,26.98542]
[1779244583630,34.17,76586.86,0.0,0.36206,0.00015,26.98542]
[1779244583643,34.17,76586.86,0.0,0.36206,0.00015,26.98542]
[1779244584109,34.17,76586.86,0.0,0.36206,0.00015,26.98542]
[1779244584152,34.17,76586.86,0.0,0.36206,0.00015,26.98542]
[1779244584188,34.17,76586.86,0.0,0.36206,0.00015,26.98542]
[1779244584276,34.17,76585.36,0.0,0.36183,0.00015,26.97911]
[1779244590119,34.17,76583.68,0.0,0.36158,0.00015,26.97221]
[1779244595154,34.17,76593.15,0.0,0.36301,0.00015,27.00893]
[1779244599024,34.17,76593.78,0.0,0.36311,0.00015,27.01154]
[1779244599048,34.17,76593.78,0.0,0.36311,0.00015,27.01154]
[1779244599286,34.17,76596.05,0.0,0.36345,0.00015,27.02105]
[1779244599676,34.17,76596.05,0.0,0.36345,0.00015,27.02105]
[1779244601627,34.17,76601.51,0.0,0.36429,0.00015,27.04387]
[1779244601638,34.17,76601.51,0.0,0.36429,0.00015,27.04387]
[1779244602204,34.17,76604.38,0.0,0.36472,0.00015,27.0558]
[1779244606236,34.17,76613.51,0.0,0.36612,0.00015,27.09369]
[1779244611276,34.17,76603.41,0.0,0.36458,0.00015,27.0518]
[1779244616309,34.17,76602.97,0.0,0.3645,0.00015,27.04972]
[1779244621345,34.17,76606.37,0.0,0.36501,0.00015,27.06361]
[1779244626380,34.16,76608.44,0.0,0.36532,0.00015,27.07192]
[1779244631414,34.16,76609.24,0.0,0.36543,0.00015,27.07494]
[1779244636450,34.16,76610.95,0.0,0.36567,0.00015,27.08172]
[1779244641491,34.16,76610.02,0.0,0.36552,0.00015,27.07758]
[1779244646526,34.15,76616.33,0.0,0.36647,0.00015,27.10326]
[1779244651562,34.15,76616.06,0.0,0.3664,0.00015,27.09849]
[1779244656596,34.14,76611.25,0.0,0.36565,0.00015,27.07828]
[1779244659572,34.14,76612.64,0.0,0.36585,0.00015,27.08383]
[1779244659692,34.14,76612.64,0.0,0.36585,0.00015,27.08383]
[1779244659731,34.14,76612.64,0.0,0.36585,0.00015,27.08383]
[1779244659812,34.14,76616.76,0.0,0.36648,0.00015,27.10081]
[1779244666268,34.15,76620.18,0.0,0.36702,0.00015,27.11515]
[1779244666847,34.15,76617.61,0.0,0.36663,0.00015,27.1047]
[1779244666884,34.15,76617.61,0.0,0.36663,0.00015,27.1047]
[1779244667060,34.15,76617.61,0.0,0.36663,0.00015,27.1047]
[1779244667102,34.15,76615.77,0.0,0.36635,0.00015,27.09719]
[1779244673332,34.15,76612.04,0.0,0.3658,0.00015,27.08221]
[1779244678612,34.15,76611.31,0.0,0.3657,0.00015,27.07948]
[1779244679000,34.15,76611.31,0.0,0.3657,0.00015,27.07948]
[1779244679021,34.15,76611.31,0.0,0.3657,0.00015,27.07948]
[1779244679072,34.15,76605.7,0.0,0.36484,0.00015,27.05624]
[1779244680167,34.15,76605.7,0.0,0.36484,0.00015,27.05624]
[1779244680188,34.15,76605.7,0.0,0.36484,0.00015,27.05624]
[1779244680269,34.15,76603.12,0.0,0.36444,0.00015,27.04545]
[1779244686154,34.15,76610.21,0.0,0.36552,0.00015,27.07462]
[1779244691842,34.15,76619.07,0.0,0.36688,0.00015,27.11126]
[1779244696876,34.15,76617.56,0.0,0.36665,0.00015,27.10526]
[1779244698161,34.15,76607.14,0.0,0.36506,0.00015,27.06215]
[1779244703543,34.15,76611.61,0.0,0.36574,0.00015,27.08057]
[1779244708960,34.15,76618.22,0.0,0.36675,0.00015,27.10779]
[1779244713997,34.15,76617.37,0.0,0.36661,0.00015,27.10121]
[1779244715012,34.15,76608.77,0.0,0.36529,0.00015,27.06556]
[1779244720040,34.15,76608.49,0.0,0.36523,0.00015,27.06411]
[1779244721583,34.15,76610.8,0.0,0.36559,0.00015,27.07361]
[1779244721789,34.15,76610.8,0.0,0.36559,0.00015,27.07361]
[1779244721841,34.15,76610.8,0.0,0.36559,0.00015,27.07361]
[1779244722055,34.15,76610.8,0.0,0.36558,0.00015,27.07355]
[1779244723062,34.15,76619.02,0.0,0.36684,0.00015,27.10748]
[1779244728096,34.15,76621.41,0.0,0.36722,0.00015,27.1175]
[1779244733132,34.15,76621.37,0.0,0.36722,0.00015,27.11755]
[1779244737190,34.16,76617.99,0.0,0.36671,0.00015,27.10382]
[1779244737211,34.16,76617.99,0.0,0.36671,0.00015,27.10382]
[1779244737230,34.16,76614.92,0.0,0.36624,0.00015,27.09124]
[1779244743421,34.16,76610.21,0.0,0.36553,0.00015,27.07202]
[1779244749269,34.16,76607.05,0.0,0.36505,0.00015,27.05913]
[1779244752931,34.16,76606.52,0.0,0.36498,0.00015,27.05703]
[1779244753100,34.16,76606.52,0.0,0.36498,0.00015,27.05703]
[1779244753131,34.16,76606.52,0.0,0.36498,0.00015,27.05703]
[1779244753344,34.16,76620.71,0.0,0.36715,0.00015,27.11558]
[1779244753828,34.16,76620.71,0.0,0.36715,0.00015,27.11558]
[1779244753867,34.16,76620.71,0.0,0.36715,0.00015,27.11558]
[1779244754193,34.16,76620.71,0.0,0.36715,0.00015,27.11558]
[1779244754214,34.16,76620.71,0.0,0.36715,0.00015,27.11558]
[1779244754378,34.16,76624.82,0.0,0.36778,0.00015,27.13243]
[1779244754820,34.16,76624.82,0.0,0.36778,0.00015,27.13243]
[1779244754849,34.16,76624.82,0.0,0.36778,0.00015,27.13243]
[1779244755142,34.16,76624.82,0.0,0.36778,0.00015,27.13243]
[1779244755171,34.16,76624.82,0.0,0.36778,0.00015,27.13243]
[1779244760347,34.16,76622.42,0.0,0.36742,0.00015,27.12283]
[1779244765382,34.17,76619.08,0.0,0.36692,0.00015,27.10934]
[1779244766347,34.17,76619.08,0.0,0.36692,0.00015,27.10934]
[1779244766366,34.17,76619.08,0.0,0.36692,0.00015,27.10934]
[1779244766423,34.17,76617.11,0.0,0.36662,0.00015,27.1013]
[1779244769409,34.17,76608.2,0.0,0.36526,0.00015,27.06452]
[1779244774445,34.17,76609.12,0.0,0.36538,0.00015,27.06508]
[1779244779079,34.17,76609.55,0.0,0.36545,0.00015,27.06689]
[1779244782116,34.17,76604.33,0.0,0.36465,0.00015,27.04528]
[1779244782142,34.17,76604.33,0.0,0.36465,0.00015,27.04528]
[1779244782500,34.17,76603.99,0.0,0.3646,0.00015,27.04389]
[1779244787536,34.17,76597.82,0.0,0.36367,0.00015,27.01838]
[1779244792611,34.17,76598.92,0.0,0.36385,0.00015,27.0232]
[1779244796833,34.17,76601.22,0.0,0.36421,0.00015,27.03306]
[1779244800350,34.18,76611.23,0.0,0.36574,0.00015,27.0747]
[1779244806134,34.18,76617.82,0.0,0.36676,0.00015,27.10219]
[1779244806251,34.18,76617.82,0.0,0.36676,0.00015,27.10219]
[1779244806262,34.18,76617.82,0.0,0.36676,0.00015,27.10219]
[1779244806288,34.18,76617.82,0.0,0.36676,0.00015,27.10219]
[1779244806668,34.18,76618.09,0.0,0.36681,0.00015,27.10336]
[1779244812643,34.18,76622.95,0.0,0.36756,0.00015,27.12345]
[1779244821777,34.18,76625.58,0.0,0.36798,0.00015,27.13453]
[1779244825782,34.19,76630.68,0.0,0.36876,0.00015,27.15529]
[1779244825802,34.19,76630.68,0.0,0.36876,0.00015,27.15529]
[1779244826664,34.19,76631.93,0.0,0.36895,0.00015,27.16037]
[1779244830955,34.19,76631.16,0.0,0.36883,0.00015,27.15726]
[1779244831023,34.19,76631.16,0.0,0.36883,0.00015,27.15726]
[1779244831250,34.19,76631.16,0.0,0.36883,0.00015,27.15726]
[1779244831328,34.19,76631.16,0.0,0.36883,0.00015,27.15726]
[1779244831366,34.19,76631.41,0.0,0.36886,0.00015,27.15499]
[1779244836882,34.19,76635.82,0.0,0.36953,0.00015,27.17278]
[1779244841920,34.18,76636.59,0.0,0.36965,0.00015,27.17583]
[1779244846955,34.18,76629.88,0.0,0.36862,0.00015,27.1487]
[1779244848964,34.18,76625.79,0.0,0.36799,0.00015,27.13209]
[1779244848993,34.18,76625.79,0.0,0.36799,0.00015,27.13209]
[1779244849060,34.19,76624.45,0.0,0.36779,0.00015,27.12665]
[1779244850706,34.19,76624.45,0.0,0.36779,0.00015,27.12665]
[1779244852997,34.19,76616.94,0.0,0.36664,0.00015,27.09602]
[1779244861054,34.19,76615.41,0.0,0.36642,0.00015,27.09005]
[1779244865222,34.19,76614.84,0.0,0.36634,0.00015,27.08783]
[1779244865270,34.19,76614.84,0.0,0.36634,0.00015,27.08783]
[1779244865331,34.19,76610.82,0.0,0.36572,0.00015,27.07123]
[1779244866355,34.19,76610.82,0.0,0.36572,0.00015,27.07123]
[1779244866368,34.19,76610.82,0.0,0.36572,0.00015,27.07123]
[1779244866456,34.19,76617.13,0.0,0.36669,0.00015,27.09719]
[1779244872132,34.19,76613.63,0.0,0.36614,0.00015,27.08257]
[1779244877166,34.19,76614.19,0.0,0.36623,0.00015,27.08495]
[1779244882202,34.19,76610.98,0.0,0.36575,0.00015,27.07185]
[1779244887237,34.19,76607.65,0.0,0.36523,0.00015,27.05794]
[1779244892272,34.19,76609.91,0.0,0.36556,0.00015,27.06386]
[1779244897310,34.19,76611.46,0.0,0.36579,0.00015,27.07011]
[1779244902345,34.18,76611.9,0.0,0.36585,0.00015,27.07176]
[1779244909393,34.18,76611.5,0.0,0.36578,0.00015,27.06989]
[1779244914429,34.18,76605.44,0.0,0.36485,0.00015,27.04473]
[1779244917435,34.18,76603.4,0.0,0.36454,0.00015,27.03624]
[1779244917499,34.18,76603.4,0.0,0.36454,0.00015,27.03624]
[1779244917620,34.18,76604.28,0.0,0.36467,0.00015,27.0399]
[1779244917860,34.18,76604.28,0.0,0.36467,0.00015,27.0399]
[1779244917885,34.18,76604.28,0.0,0.36467,0.00015,27.0399]
[1779244918457,34.18,76604.5,0.0,0.36471,0.00015,27.04081]
[1779244921525,34.18,76600.9,0.0,0.36416,0.00015,27.02584]
[1779244926900,34.18,76597.08,0.0,0.36358,0.00015,27.01003]
[1779244930097,34.18,76596.89,0.0,0.36355,0.00015,27.00931]
[1779244930129,34.18,76596.89,0.0,0.36355,0.00015,27.00931]
[1779244930557,34.18,76596.15,0.0,0.36344,0.00015,27.00625]
[1779244934201,34.18,76595.91,0.0,0.3634,0.00015,27.00524]
[1779244934426,34.18,76595.91,0.0,0.3634,0.00015,27.00524]
[1779244934443,34.18,76595.91,0.0,0.3634,0.00015,27.00524]
[1779244934591,34.18,76594.11,0.0,0.36313,0.00015,26.9977]
[1779244936598,34.18,76584.52,0.0,0.36167,0.00015,26.95728]
[1779244941632,34.18,76580.77,0.0,0.3611,0.00015,26.94152]
[1779244945662,34.19,76592.0,0.0,0.36282,0.00015,26.98906]
[1779244949576,34.19,76594.67,0.0,0.36322,0.00015,27.00024]
[1779244949612,34.19,76594.67,0.0,0.36322,0.00015,27.00024]
[1779244949690,34.19,76594.2,0.0,0.36315,0.00015,26.99825]
[1779244954725,34.18,76594.19,0.0,0.36313,0.00015,26.9949]
[1779244959761,34.19,76587.56,0.0,0.36213,0.00015,26.96712]
[1779244964798,34.19,76591.32,0.0,0.36271,0.00015,26.98316]
[1779244969830,34.19,76591.85,0.0,0.36279,0.00015,26.9855]
[1779244974192,34.19,76592.91,0.0,0.36296,0.00015,26.99004]
[1779244979606,34.19,76596.73,0.0,0.36356,0.00015,27.00641]
[1779244980321,34.2,76597.36,0.0,0.36366,0.00015,27.00925]
[1779244980334,34.2,76597.36,0.0,0.36366,0.00015,27.00925]
[1779244980346,34.2,76597.66,0.0,0.36371,0.00015,27.01051]
[1779244986633,34.2,76599.73,0.0,0.36404,0.00015,27.01966]
[1779244991984,34.21,76597.67,0.0,0.36375,0.00015,27.01173]
[1779244997020,34.21,76597.1,0.0,0.36369,0.00015,27.00983]
[1779245003063,34.22,76598.3,0.0,0.36389,0.00015,27.01543]
[1779245008096,34.22,76592.51,0.0,0.36302,0.00015,26.99157]
[1779245013131,34.22,76591.32,0.0,0.36283,0.00015,26.98322]
[1779245018167,34.22,76591.4,0.0,0.36284,0.00015,26.98351]
[1779245022969,34.22,76592.6,0.0,0.36302,0.00015,26.9885]
[1779245022987,34.22,76592.6,0.0,0.36302,0.00015,26.9885]
[1779245023732,34.22,76588.4,0.0,0.36238,0.00015,26.97084]
[1779245029857,34.22,76586.86,0.0,0.36214,0.00015,26.96439]
[1779245033685,34.22,76588.4,0.0,0.36238,0.00015,26.97089]
[1779245039313,34.22,76582.94,0.0,0.36155,0.00015,26.94793]
[1779245043341,34.22,76591.33,0.0,0.36283,0.00015,26.98333]
[1779245048376,34.22,76591.68,0.0,0.36288,0.00015,26.98476]
[1779245053506,34.22,76593.01,0.0,0.36308,0.00015,26.99032]
[1779245053527,34.22,76593.01,0.0,0.36308,0.00015,26.99032]
[1779245053586,34.22,76593.99,0.0,0.36323,0.00015,26.9944]
[1779245059456,34.22,76598.7,0.0,0.36395,0.00015,27.014]
[1779245064492,34.22,76598.21,0.0,0.36387,0.00015,27.01185]
[1779245069526,34.22,76596.11,0.0,0.36354,0.00015,27.00297]
[1779245074562,34.22,76596.2,0.0,0.36354,0.00015,26.99996]
[1779245079599,34.22,76592.73,0.0,0.36301,0.00015,26.98535]
[1779245084631,34.21,76589.6,0.0,0.36253,0.00015,26.97219]
[1779245089666,34.22,76582.63,0.0,0.36147,0.00015,26.94282]
[1779245094702,34.22,76580.78,0.0,0.36119,0.00015,26.93513]
[1779245095596,34.22,76580.78,0.0,0.36119,0.00015,26.93513]
[1779245095613,34.22,76580.78,0.0,0.36119,0.00015,26.93513]
[1779245095710,34.22,76580.03,0.0,0.36108,0.00015,26.93198]
[1779245100628,34.22,76576.33,0.0,0.36052,0.00015,26.9164]
[1779245100674,34.22,76576.33,0.0,0.36052,0.00015,26.9164]
[1779245100971,34.22,76574.8,0.0,0.36029,0.00015,26.90993]
[1779245106785,34.21,76570.72,0.0,0.35965,0.00015,26.89202]
[1779245111824,34.21,76574.23,0.0,0.36016,0.00015,26.90646]
[1779245116856,34.2,76572.46,0.0,0.35987,0.00015,26.89832]
[1779245121892,34.2,76569.05,0.0,0.35933,0.00015,26.8832]
[1779245126926,34.19,76568.32,0.0,0.3592,0.00015,26.87957]
[1779245131396,34.19,76566.65,0.0,0.35893,0.00015,26.87191]
[1779245131440,34.19,76566.65,0.0,0.35893,0.00015,26.87191]
[1779245131961,34.19,76566.76,0.0,0.35893,0.00015,26.86907]
[1779245136998,34.19,76572.98,0.0,0.35989,0.00015,26.89592]
[1779245142031,34.19,76574.76,0.0,0.36016,0.00015,26.90374]
[1779245147933,34.2,76576.85,0.0,0.36049,0.00015,26.9128]
[1779245153111,34.2,76575.7,0.0,0.36032,0.00015,26.90815]
[1779245158144,34.2,76571.48,0.0,0.35969,0.00015,26.89034]
[1779245160614,34.2,76571.15,0.0,0.35964,0.00015,26.88897]
[1779245160708,34.2,76571.15,0.0,0.35964,0.00015,26.88897]
[1779245160794,34.2,76571.61,0.0,0.35971,0.00015,26.891]
[1779245161669,34.2,76563.25,0.0,0.35844,0.00015,26.85514]
[1779245163179,34.2,76555.82,0.0,0.35731,0.00015,26.82281]
[1779245168213,34.2,76553.96,0.0,0.35702,0.00015,26.81444]
[1779245171638,34.2,76554.6,0.0,0.35711,0.00015,26.81711]
[1779245171651,34.2,76554.6,0.0,0.35711,0.00015,26.81711]
[1779245171753,34.2,76554.21,0.0,0.35705,0.00015,26.81535]
[1779245172597,34.2,76554.21,0.0,0.35705,0.00015,26.81535]
[1779245172623,34.2,76554.21,0.0,0.35705,0.00015,26.81535]
[1779245172698,34.19,76555.09,0.0,0.35718,0.00015,26.81912]
[1779245173616,34.19,76555.09,0.0,0.35718,0.00015,26.81912]
[1779245173653,34.19,76555.09,0.0,0.35718,0.00015,26.81912]
[1779245173783,34.19,76555.94,0.0,0.35731,0.00015,26.82275]
[1779245175579,34.19,76556.68,0.0,0.35741,0.00015,26.8259]
[1779245175602,34.19,76556.68,0.0,0.35741,0.00015,26.8259]
[1779245175664,34.19,76559.39,0.0,0.35782,0.00015,26.83757]
[1779245181305,34.19,76560.51,0.0,0.35798,0.00015,26.84196]
[1779245184942,34.19,76570.05,0.0,0.35942,0.00015,26.88281]
[1779245189963,34.18,76568.54,0.0,0.35917,0.00015,26.87592]
[1779245190006,34.18,76568.54,0.0,0.35917,0.00015,26.87592]
[1779245190037,34.18,76568.54,0.0,0.35917,0.00015,26.87592]
[1779245190066,34.18,76567.36,0.0,0.35899,0.00015,26.87065]
[1779245193965,34.18,76578.52,0.0,0.36067,0.00015,26.91525]
[1779245199582,34.18,76579.59,0.0,0.36084,0.00015,26.91995]
[1779245200046,34.18,76579.59,0.0,0.36084,0.00015,26.91995]
[1779245199683,34.18,76583.33,0.0,0.36141,0.00015,26.93585]
[1779245200546,34.18,76583.3,0.0,0.36141,0.00015,26.93574]
[1779245201664,34.18,76583.3,0.0,0.36141,0.00015,26.93574]
[1779245201681,34.18,76583.3,0.0,0.36141,0.00015,26.93574]
[1779245201796,34.18,76583.51,0.0,0.36144,0.00015,26.93664]
[1779245206867,34.19,76588.08,0.0,0.36214,0.00015,26.95598]
[1779245206956,34.19,76588.08,0.0,0.36214,0.00015,26.95598]
[1779245207005,34.19,76590.87,0.0,0.36256,0.00015,26.96774]
[1779245209079,34.18,76590.87,0.0,0.36256,0.00015,26.96773]
[1779245214401,34.19,76595.33,0.0,0.36327,0.00015,26.98708]
[1779245214430,34.19,76595.33,0.0,0.36327,0.00015,26.98708]
[1779245215003,34.19,76595.33,0.0,0.36327,0.00015,26.98708]
[1779245215100,34.19,76607.13,0.0,0.36508,0.00015,27.03648]
[1779245215447,34.19,76607.13,0.0,0.36508,0.00015,27.03648]
[1779245217564,34.19,76614.74,0.0,0.36625,0.00015,27.06806]
[1779245218374,34.19,76614.74,0.0,0.36625,0.00015,27.06806]
[1779245223891,34.2,76614.46,0.0,0.36622,0.00015,27.06723]
[1779245223987,34.2,76614.46,0.0,0.36622,0.00015,27.06723]
[1779245224101,34.2,76617.45,0.0,0.36668,0.00015,27.07965]
[1779245224202,34.2,76617.45,0.0,0.36668,0.00015,27.07965]
[1779245227097,34.2,76631.04,0.0,0.36877,0.00015,27.13516]
[1779245233111,34.2,76637.27,0.0,0.36973,0.00015,27.16035]
[1779245236697,34.2,76629.46,0.0,0.36853,0.00015,27.1288]
[1779245241733,34.2,76629.97,0.0,0.36861,0.00015,27.13098]
[1779245246768,34.2,76629.93,0.0,0.36861,0.00015,27.13089]
[1779245251805,34.2,76635.17,0.0,0.3694,0.00015,27.14883]
[1779245256838,34.2,76632.04,0.0,0.36892,0.00015,27.13621]
[1779245261873,34.2,76632.53,0.0,0.369,0.00015,27.13825]
[1779245266909,34.2,76634.65,0.0,0.36932,0.00015,27.14687]
[1779245271944,34.2,76633.42,0.0,0.36914,0.00015,27.14195]
[1779245276979,34.2,76638.78,0.0,0.36996,0.00015,27.16356]
[1779245281146,34.2,76640.08,0.0,0.37016,0.00015,27.16877]
[1779245281176,34.2,76640.08,0.0,0.37016,0.00015,27.16877]
[1779245282015,34.2,76641.14,0.0,0.37032,0.00015,27.17301]
[1779245287051,34.2,76642.9,0.0,0.37059,0.00015,27.17997]
[1779245293093,34.2,76641.92,0.0,0.37043,0.00015,27.17592]
[1779245298128,34.2,76641.3,0.0,0.37033,0.00015,27.17331]
[1779245304169,34.2,76640.76,0.0,0.37024,0.00015,27.17101]
[1779245309205,34.2,76628.86,0.0,0.36842,0.00015,27.1229]
[1779245311639,34.2,76627.99,0.0,0.36827,0.00015,27.11609]
[1779245311670,34.2,76627.99,0.0,0.36827,0.00015,27.11609]
[1779245311700,34.2,76625.8,0.0,0.36793,0.00015,27.1072]
[1779245316331,34.2,76625.88,0.0,0.36795,0.00015,27.10758]
[1779245316355,34.2,76625.88,0.0,0.36795,0.00015,27.10758]
[1779245316360,34.2,76625.88,0.0,0.36795,0.00015,27.10758]
[1779245316388,34.2,76622.33,0.0,0.36741,0.00015,27.09315]
[1779245317559,34.2,76622.33,0.0,0.36741,0.00015,27.09315]
[1779245317589,34.2,76622.33,0.0,0.36741,0.00015,27.09315]
[1779245317809,34.2,76619.2,0.0,0.36693,0.00015,27.08035]
[1779245319586,34.2,76619.2,0.0,0.36693,0.00015,27.08035]
[1779245319618,34.2,76619.2,0.0,0.36693,0.00015,27.08035]
[1779245319687,34.2,76615.97,0.0,0.36643,0.00015,27.06717]
[1779245325954,34.2,76617.88,0.0,0.36674,0.00015,27.07534]
[1779245331360,34.21,76618.64,0.0,0.36687,0.00015,27.07876]
[1779245336396,34.21,76615.06,0.0,0.36633,0.00015,27.06431]
[1779245341574,34.21,76617.44,0.0,0.3667,0.00015,27.07432]
[1779245348084,34.22,76612.4,0.0,0.36595,0.00015,27.05396]
[1779245351613,34.22,76620.14,0.0,0.36714,0.00015,27.08602]
[1779245354520,34.22,76622.64,0.0,0.36753,0.00015,27.09635]
[1779245358062,34.22,76621.34,0.0,0.36734,0.00015,27.09111]
[1779245363584,34.22,76617.94,0.0,0.36683,0.00015,27.07746]
[1779245368617,34.22,76616.81,0.0,0.36666,0.00015,27.07303]
[1779245373653,34.23,76615.74,0.0,0.36649,0.00015,27.06555]
[1779245378689,34.23,76611.0,0.0,0.36578,0.00015,27.04634]
[1779245384922,34.23,76609.97,0.0,0.36563,0.00015,27.04221]
[1779245390772,34.24,76611.62,0.0,0.3659,0.00015,27.04955]
[1779245396814,34.24,76609.16,0.0,0.36554,0.00015,27.03978]
[1779245397836,34.24,76609.16,0.0,0.36554,0.00015,27.03978]
[1779245397871,34.24,76609.16,0.0,0.36554,0.00015,27.03978]
[1779245398025,34.24,76609.16,0.0,0.36554,0.00015,27.03978]
[1779245398152,34.24,76608.64,0.0,0.36546,0.00015,27.0377]
[1779245399062,34.24,76599.92,0.0,0.36414,0.00015,27.00167]
[1779245402409,34.24,76599.9,0.0,0.36414,0.00015,27.00178]
[1779245402448,34.24,76599.9,0.0,0.36414,0.00015,27.00178]
[1779245402757,34.24,76599.9,0.0,0.36414,0.00015,27.00178]
[1779245402951,34.24,76599.9,0.0,0.36414,0.00015,27.00178]
[1779245402993,34.24,76599.9,0.0,0.36414,0.00015,27.00178]
[1779245403045,34.24,76594.0,0.0,0.36324,0.00015,26.97724]
[1779245405130,34.24,76585.28,0.0,0.36192,0.00015,26.94066]
[1779245409030,34.24,76584.34,0.0,0.36177,0.00015,26.93665]
[1779245409284,34.24,76584.34,0.0,0.36177,0.00015,26.93665]
[1779245409324,34.24,76584.34,0.0,0.36177,0.00015,26.93665]
[1779245409903,34.24,76577.58,0.0,0.36074,0.00015,26.90801]
[1779245410166,34.24,76569.52,0.0,0.35952,0.00015,26.87366]
[1779245416325,34.24,76569.11,0.0,0.35944,0.00015,26.8715]
[1779245425605,34.23,76576.29,0.0,0.3605,0.00015,26.90136]
[1779245425710,34.23,76576.29,0.0,0.3605,0.00015,26.90136]
[1779245425738,34.23,76576.29,0.0,0.3605,0.00015,26.90136]
[1779245426021,34.23,76576.37,0.0,0.36052,0.00015,26.90171]
[1779245431056,34.23,76580.18,0.0,0.36108,0.00015,26.91463]
[1779245432682,34.23,76582.28,0.0,0.3614,0.00015,26.92353]
[1779245432723,34.23,76582.28,0.0,0.3614,0.00015,26.92353]
[1779245433078,34.23,76580.52,0.0,0.36113,0.00015,26.91607]
[1779245433542,34.23,76580.52,0.0,0.36113,0.00015,26.91607]
[1779245433570,34.23,76580.52,0.0,0.36113,0.00015,26.91607]
[1779245434084,34.24,76586.7,0.0,0.36208,0.00015,26.94229]
[1779245436091,34.24,76595.39,0.0,0.3634,0.00015,26.97884]
[1779245440119,34.24,76602.68,0.0,0.36453,0.00015,27.00945]
[1779245445156,34.24,76603.86,0.0,0.36471,0.00015,27.01453]
[1779245450190,34.24,76605.25,0.0,0.36493,0.00015,27.02049]
[1779245455226,34.24,76603.53,0.0,0.36468,0.00015,27.01356]
[1779245461267,34.25,76604.13,0.0,0.36478,0.00015,27.01637]
[1779245466302,34.25,76598.8,0.0,0.36397,0.00015,26.99432]
[1779245471337,34.25,76600.95,0.0,0.3643,0.00015,27.00325]
[1779245473663,34.25,76601.67,0.0,0.36441,0.00015,27.00624]
[1779245473687,34.25,76601.67,0.0,0.36441,0.00015,27.00624]
[1779245474360,34.25,76603.7,0.0,0.36472,0.00015,27.01465]
[1779245474703,34.25,76603.7,0.0,0.36472,0.00015,27.01465]
[1779245474729,34.25,76603.7,0.0,0.36472,0.00015,27.01465]
[1779245475418,34.25,76604.3,0.0,0.36481,0.00015,27.01714]
[1779245475450,34.25,76604.3,0.0,0.36481,0.00015,27.01714]
[1779245477789,34.25,76616.66,0.0,0.3667,0.00015,27.06817]
[1779245480404,34.25,76616.97,0.0,0.36676,0.00015,27.06966]
[1779245487085,34.25,76621.4,0.0,0.36745,0.00015,27.08813]
[1779245492487,34.26,76620.48,0.0,0.36731,0.00015,27.08128]
[1779245501549,34.26,76620.69,0.0,0.36735,0.00015,27.08249]
[1779245507227,34.26,76618.15,0.0,0.36697,0.00015,27.07228]
[1779245508011,34.26,76618.15,0.0,0.36697,0.00015,27.07228]
[1779245508052,34.26,76618.15,0.0,0.36697,0.00015,27.07228]
[1779245508132,34.26,76618.35,0.0,0.367,0.00015,27.07313]
[1779245510716,34.26,76627.21,0.0,0.36836,0.00015,27.10928]
[1779245517302,34.26,76627.71,0.0,0.36844,0.00015,27.11136]
[1779245522697,34.26,76626.83,0.0,0.36831,0.00015,27.10788]
[1779245527732,34.26,76632.73,0.0,0.36921,0.00015,27.13173]
[1779245532767,34.26,76633.23,0.0,0.36929,0.00015,27.13373]
[1779245538069,34.26,76632.02,0.0,0.3691,0.00015,27.12885]
[1779245543828,34.26,76632.22,0.0,0.36913,0.00015,27.12967]
[1779245549758,34.26,76628.58,0.0,0.36858,0.00015,27.11505]
[1779245554920,34.26,76637.17,0.0,0.36988,0.00015,27.14643]
[1779245559955,34.26,76637.21,0.0,0.36989,0.00015,27.14655]
[1779245565045,34.26,76636.65,0.0,0.3698,0.00015,27.14427]
[1779245571034,34.26,76636.51,0.0,0.36977,0.00015,27.14363]
[1779245576075,34.26,76634.09,0.0,0.3694,0.00015,27.13386]
[1779245582116,34.26,76635.62,0.0,0.36963,0.00015,27.13997]
[1779245587150,34.26,76635.93,0.0,0.36968,0.00015,27.14117]
[1779245593194,34.26,76635.65,0.0,0.36963,0.00015,27.13997]
[1779245598228,34.26,76635.18,0.0,0.36956,0.00015,27.13802]
[1779245603265,34.26,76632.03,0.0,0.36908,0.00015,27.12528]
[1779245608298,34.26,76629.48,0.0,0.36869,0.00015,27.11501]
[1779245613334,34.26,76631.08,0.0,0.36892,0.00015,27.11822]
[1779245617414,34.26,76631.66,0.0,0.36901,0.00015,27.12058]
[1779245617448,34.26,76631.66,0.0,0.36901,0.00015,27.12058]
[1779245617458,34.26,76631.61,0.0,0.369,0.00015,27.12038]
[1779245621461,34.26,76630.39,0.0,0.36881,0.00015,27.11548]
[1779245627437,34.26,76623.15,0.0,0.36771,0.00015,27.08624]
[1779245632571,34.26,76620.68,0.0,0.36734,0.00015,27.07628]
[1779245642545,34.27,76619.08,0.0,0.3671,0.00015,27.07005]
[1779245647579,34.27,76618.3,0.0,0.36699,0.00015,27.06699]
[1779245652707,34.27,76617.39,0.0,0.36686,0.00015,27.0634]
[1779245658656,34.27,76617.07,0.0,0.36681,0.00015,27.06226]
[1779245663691,34.27,76615.26,0.0,0.36654,0.00015,27.05496]
[1779245668727,34.27,76615.49,0.0,0.36658,0.00015,27.05604]
[1779245673762,34.27,76618.78,0.0,0.36708,0.00015,27.06632]
[1779245678796,34.27,76625.65,0.0,0.36813,0.00015,27.0943]
[1779245684262,34.27,76626.86,0.0,0.36831,0.00015,27.0992]
[1779245684267,34.27,76626.86,0.0,0.36831,0.00015,27.0992]
[1779245684304,34.27,76626.86,0.0,0.36831,0.00015,27.0992]
[1779245684350,34.27,76626.86,0.0,0.36831,0.00015,27.0992]
[1779245684449,34.27,76627.08,0.0,0.36835,0.00015,27.10009]
[1779245690077,34.27,76629.13,0.0,0.36866,0.00015,27.10835]
[1779245695915,34.27,76629.78,0.0,0.36876,0.00015,27.11092]
[1779245700950,34.27,76625.14,0.0,0.36804,0.00015,27.0921]
[1779245706992,34.27,76626.97,0.0,0.36833,0.00015,27.09956]
[1779245711116,34.27,76627.68,0.0,0.36843,0.00015,27.10246]
[1779245711140,34.27,76627.68,0.0,0.36843,0.00015,27.10246]
[1779245711183,34.27,76627.68,0.0,0.36843,0.00015,27.10246]
[1779245711659,34.27,76627.03,0.0,0.36834,0.00015,27.09983]
[1779245713128,34.27,76627.03,0.0,0.36833,0.00015,27.09977]
[1779245713163,34.27,76627.03,0.0,0.36833,0.00015,27.09977]
[1779245713367,34.27,76612.48,0.0,0.36611,0.00015,27.0404]
[1779245715053,34.27,76611.25,0.0,0.36592,0.00015,27.03526]
[1779245720067,34.27,76607.77,0.0,0.36538,0.00015,27.02083]
[1779245720079,34.27,76607.77,0.0,0.36538,0.00015,27.02083]
[1779245720165,34.27,76607.95,0.0,0.36541,0.00015,27.02155]
[1779245726130,34.27,76608.39,0.0,0.36547,0.00015,27.02325]
[1779245727570,34.27,76608.39,0.0,0.36547,0.00015,27.02325]
[1779245727600,34.27,76608.39,0.0,0.36547,0.00015,27.02325]
[1779245727671,34.27,76608.63,0.0,0.36551,0.00015,27.02424]
[1779245729558,34.27,76608.63,0.0,0.36551,0.00015,27.02422]
[1779245729573,34.27,76608.63,0.0,0.36551,0.00015,27.02422]
[1779245729650,34.27,76608.49,0.0,0.36549,0.00015,27.02363]
[1779245735192,34.27,76608.48,0.0,0.36547,0.00015,27.02037]
[1779245740227,34.27,76608.79,0.0,0.36551,0.00015,27.0214]
[1779245745262,34.27,76609.92,0.0,0.36567,0.00015,27.02582]
[1779245747682,34.27,76610.16,0.0,0.36571,0.00015,27.02676]
[1779245747696,34.27,76610.41,0.0,0.36574,0.00015,27.02774]
[1779245753536,34.26,76610.3,0.0,0.36572,0.00015,27.02703]
[1779245753637,34.26,76612.67,0.0,0.36608,0.00015,27.03674]
[1779245759361,34.26,76612.41,0.0,0.36602,0.00015,27.03534]
[1779245764396,34.26,76612.27,0.0,0.36599,0.00015,27.03449]
[1779245769431,34.25,76608.19,0.0,0.36536,0.00015,27.01743]
[1779245771609,34.25,76607.46,0.0,0.36524,0.00015,27.01437]
[1779245771626,34.25,76607.46,0.0,0.36524,0.00015,27.01437]
[1779245771710,34.25,76602.92,0.0,0.36455,0.00015,26.99553]
[1779245771877,34.25,76602.92,0.0,0.36455,0.00015,26.99553]
[1779245771922,34.25,76602.92,0.0,0.36455,0.00015,26.99553]
[1779245772624,34.25,76599.3,0.0,0.36399,0.00015,26.98039]
[1779245775472,34.25,76588.8,0.0,0.36239,0.00015,26.93638]
[1779245777638,34.25,76589.07,0.0,0.36243,0.00015,26.93751]
[1779245777677,34.25,76589.07,0.0,0.36243,0.00015,26.93751]
[1779245777711,34.25,76595.51,0.0,0.36341,0.00015,26.9645]
[1779245779685,34.25,76596.65,0.0,0.36359,0.00015,26.96926]
[1779245779704,34.25,76596.65,0.0,0.36359,0.00015,26.96926]
[1779245779726,34.25,76596.14,0.0,0.36351,0.00015,26.96711]
[1779245785403,34.25,76594.42,0.0,0.36324,0.00015,26.95982]
[1779245785607,34.25,76594.42,0.0,0.36324,0.00015,26.95982]
[1779245785633,34.25,76594.42,0.0,0.36324,0.00015,26.95982]
[1779245785702,34.25,76599.85,0.0,0.36407,0.00015,26.98246]
[1779245791056,34.25,76604.43,0.0,0.36476,0.00015,27.00137]
[1779245796623,34.25,76605.45,0.0,0.3649,0.00015,27.00211]
[1779245801662,34.25,76607.79,0.0,0.36526,0.00015,27.01192]
[1779245806697,34.25,76608.24,0.0,0.36535,0.00015,27.01432]
[1779245811734,34.26,76615.72,0.0,0.36651,0.00015,27.04544]
[1779245815742,34.26,76615.33,0.0,0.36645,0.00015,27.04404]
[1779245815751,34.26,76615.33,0.0,0.36645,0.00015,27.04404]
[1779245815761,34.26,76615.27,0.0,0.36645,0.00015,27.04386]
[1779245817575,34.26,76615.25,0.0,0.36645,0.00015,27.04384]
[1779245817594,34.26,76615.25,0.0,0.36645,0.00015,27.04384]
[1779245817603,34.26,76615.25,0.0,0.36645,0.00015,27.0439]
[1779245819564,34.26,76615.25,0.0,0.36645,0.00015,27.0439]
[1779245819585,34.26,76615.25,0.0,0.36645,0.00015,27.0439]
[1779245819686,34.26,76615.05,0.0,0.36642,0.00015,27.04321]
[1779245824825,34.27,76615.1,0.0,0.36644,0.00015,27.04373]
[1779245833520,34.27,76613.63,0.0,0.36624,0.00015,27.03822]
[1779245837564,34.27,76613.02,0.0,0.36616,0.00015,27.0359]
[1779245837616,34.27,76613.02,0.0,0.36616,0.00015,27.0359]
[1779245837765,34.27,76613.02,0.0,0.36616,0.00015,27.0359]
[1779245837704,34.27,76612.99,0.0,0.36615,0.00015,27.03584]
[1779245837804,34.27,76612.99,0.0,0.36615,0.00015,27.03584]
[1779245838591,34.27,76612.99,0.0,0.36615,0.00015,27.03584]
[1779245838611,34.27,76612.99,0.0,0.36615,0.00015,27.03584]
[1779245838717,34.27,76612.99,0.0,0.36615,0.00015,27.03584]
[1779245838733,34.27,76612.99,0.0,0.36615,0.00015,27.03584]
[1779245838756,34.27,76612.99,0.0,0.36615,0.00015,27.03584]
[1779245838734,34.27,76624.01,0.0,0.36784,0.00015,27.08099]
[1779245838798,34.27,76624.01,0.0,0.36784,0.00015,27.08099]
[1779245838907,34.27,76624.01,0.0,0.36784,0.00015,27.08099]
[1779245838924,34.27,76624.01,0.0,0.36784,0.00015,27.08099]
[1779245839220,34.27,76624.01,0.0,0.36784,0.00015,27.08099]
[1779245839248,34.27,76624.01,0.0,0.36784,0.00015,27.08099]
[1779245843186,34.27,76629.24,0.0,0.36865,0.00015,27.10228]
[1779245843227,34.27,76620.42,0.0,0.3673,0.00015,27.06645]
[1779245845546,34.28,76620.42,0.0,0.3673,0.00015,27.06648]
[1779245845554,34.28,76620.42,0.0,0.3673,0.00015,27.06648]
[1779245845647,34.28,76620.22,0.0,0.36727,0.00015,27.0657]
[1779245851008,34.28,76619.25,0.0,0.36712,0.00015,27.05866]
[1779245856043,34.28,76621.21,0.0,0.36742,0.00015,27.06686]
[1779245861078,34.28,76622.36,0.0,0.3676,0.00015,27.07166]
[1779245863731,34.28,76630.59,0.0,0.36886,0.00015,27.10503]
[1779245866016,34.28,76630.83,0.0,0.3689,0.00015,27.106]
[1779245866165,34.28,76630.83,0.0,0.3689,0.00015,27.106]
[1779245866187,34.28,76630.83,0.0,0.3689,0.00015,27.106]
[1779245866244,34.28,76632.66,0.0,0.36918,0.00015,27.11339]
[1779245873802,34.28,76639.74,0.0,0.37026,0.00015,27.14167]
[1779245875550,34.28,76639.74,0.0,0.37026,0.00015,27.14164]
[1779245875578,34.28,76639.74,0.0,0.37026,0.00015,27.14164]
[1779245875648,34.28,76638.78,0.0,0.37011,0.00015,27.13776]
[1779245881222,34.28,76637.65,0.0,0.36993,0.00015,27.13307]
[1779245886256,34.28,76638.06,0.0,0.36999,0.00015,27.13456]
[1779245891292,34.27,76639.62,0.0,0.37022,0.00015,27.14065]
[1779245896382,34.27,76639.08,0.0,0.37013,0.00015,27.13835]
[1779245896829,34.27,76639.08,0.0,0.37013,0.00015,27.13835]
[1779245896887,34.27,76639.21,0.0,0.37015,0.00015,27.13883]
[1779245896919,34.27,76639.21,0.0,0.37015,0.00015,27.13883]
[1779245897334,34.27,76639.68,0.0,0.37022,0.00015,27.14068]
[1779245898545,34.27,76649.21,0.0,0.37168,0.00015,27.17861]
[1779245902560,34.27,76658.06,0.0,0.37303,0.00015,27.21331]
[1779245907652,34.26,76657.26,0.0,0.37289,0.00015,27.20982]
[1779245913540,34.26,76658.71,0.0,0.37309,0.00015,27.21199]
[1779245919714,34.26,76654.68,0.0,0.37245,0.00015,27.19566]
[1779245925530,34.25,76654.07,0.0,0.37234,0.00015,27.19291]
[1779245930565,34.25,76652.81,0.0,0.37214,0.00015,27.18769]
[1779245936607,34.25,76652.43,0.0,0.37207,0.00015,27.18592]
[1779245940013,34.25,76652.17,0.0,0.37202,0.00015,27.18475]
[1779245940046,34.25,76652.17,0.0,0.37202,0.00015,27.18475]
[1779245940635,34.25,76651.93,0.0,0.37198,0.00015,27.18376]
[1779245942178,34.25,76651.89,0.0,0.37197,0.00015,27.18356]
[1779245943656,34.24,76641.09,0.0,0.37031,0.00015,27.14048]
[1779245948691,34.24,76639.14,0.0,0.37001,0.00015,27.13262]
[1779245953725,34.24,76640.89,0.0,0.37028,0.00015,27.13961]
[1779245957152,34.24,76641.7,0.0,0.3704,0.00015,27.14284]
[1779245957184,34.24,76641.7,0.0,0.3704,0.00015,27.14284]
[1779245957755,34.24,76641.86,0.0,0.37043,0.00015,27.14347]
[1779245959768,34.24,76634.58,0.0,0.36931,0.00015,27.11425]
[1779245964803,34.25,76632.44,0.0,0.36899,0.00015,27.10572]
[1779245969837,34.25,76633.77,0.0,0.3692,0.00015,27.1112]
[1779245974873,34.25,76637.32,0.0,0.36973,0.00015,27.12231]
[1779245979907,34.25,76641.22,0.0,0.37033,0.00015,27.13803]
[1779245984947,34.25,76642.84,0.0,0.37058,0.00015,27.14453]
[1779245989977,34.25,76641.41,0.0,0.37036,0.00015,27.13884]
[1779245995013,34.25,76641.93,0.0,0.37044,0.00015,27.14096]
[1779246000047,34.25,76644.39,0.0,0.37082,0.00015,27.15081]
[1779246005083,34.25,76639.96,0.0,0.37014,0.00015,27.1331]
[1779246010614,34.25,76633.35,0.0,0.36913,0.00015,27.10664]
[1779246010703,34.25,76633.35,0.0,0.36913,0.00015,27.10664]
[1779246010731,34.25,76633.35,0.0,0.36913,0.00015,27.10664]
[1779246010805,34.25,76632.57,0.0,0.36902,0.00015,27.10353]
[1779246012447,34.25,76624.1,0.0,0.36772,0.00015,27.06922]
[1779246018029,34.25,76623.26,0.0,0.3676,0.00015,27.06613]
[1779246018259,34.25,76623.26,0.0,0.3676,0.00015,27.06613]
[1779246018293,34.25,76623.26,0.0,0.3676,0.00015,27.06613]
[1779246018643,34.25,76623.26,0.0,0.3676,0.00015,27.06613]
[1779246018650,34.25,76623.26,0.0,0.3676,0.00015,27.06613]
[1779246018706,34.25,76623.26,0.0,0.3676,0.00015,27.06613]
[1779246018756,34.26,76620.65,0.0,0.36721,0.00015,27.05554]
[1779246019397,34.25,76607.17,0.0,0.36514,0.00015,27.00007]
[1779246021199,34.25,76605.55,0.0,0.36489,0.00015,26.99331]
[1779246023539,34.25,76605.83,0.0,0.36493,0.00015,26.99445]
[1779246023562,34.25,76605.83,0.0,0.36493,0.00015,26.99445]
[1779246023633,34.25,76609.62,0.0,0.36551,0.00015,27.01009]
[1779246025686,34.25,76610.15,0.0,0.36559,0.00015,27.01224]
[1779246025721,34.25,76610.15,0.0,0.36559,0.00015,27.01224]
[1779246025768,34.25,76610.21,0.0,0.3656,0.00015,27.01245]
[1779246029481,34.25,76610.33,0.0,0.36561,0.00015,27.01284]
[1779246029490,34.25,76610.33,0.0,0.36561,0.00015,27.01284]
[1779246029532,34.25,76611.4,0.0,0.36578,0.00015,27.01721]
[1779246034929,34.25,76614.14,0.0,0.36617,0.00015,27.02495]
[1779246040333,34.25,76612.92,0.0,0.36597,0.00015,27.01965]
[1779246046374,34.24,76614.15,0.0,0.36615,0.00015,27.02444]
[1779246051411,34.24,76613.64,0.0,0.36606,0.00015,27.02215]
[1779246056446,34.24,76609.92,0.0,0.36548,0.00015,27.00654]
[1779246061485,34.24,76606.83,0.0,0.365,0.00015,26.99357]
[1779246062663,34.24,76606.83,0.0,0.365,0.00015,26.99357]
[1779246062692,34.24,76606.83,0.0,0.365,0.00015,26.99357]
[1779246062718,34.24,76603.3,0.0,0.36446,0.00015,26.97887]
[1779246064787,34.24,76600.26,0.0,0.364,0.00015,26.96619]
[1779246064808,34.24,76600.26,0.0,0.364,0.00015,26.96619]
[1779246064908,34.24,76590.29,0.0,0.36247,0.00015,26.92444]
[1779246065601,34.24,76590.29,0.0,0.36247,0.00015,26.92444]
[1779246065632,34.24,76590.29,0.0,0.36247,0.00015,26.92444]
[1779246065836,34.24,76590.29,0.0,0.36247,0.00015,26.92444]
[1779246065857,34.24,76581.81,0.0,0.36118,0.00015,26.88865]
[1779246066445,34.24,76581.81,0.0,0.36118,0.00015,26.88865]
[1779246066495,34.24,76581.81,0.0,0.36118,0.00015,26.88865]
[1779246066924,34.24,76581.81,0.0,0.36118,0.00015,26.88865]
[1779246066957,34.24,76581.81,0.0,0.36118,0.00015,26.88865]
[1779246067067,34.24,76571.08,0.0,0.35954,0.00015,26.84283]
[1779246067303,34.24,76571.08,0.0,0.35954,0.00015,26.84283]
[1779246067334,34.24,76571.08,0.0,0.35954,0.00015,26.84283]
[1779246067411,34.24,76571.08,0.0,0.35954,0.00015,26.84283]
[1779246067442,34.24,76571.08,0.0,0.35954,0.00015,26.84283]
[1779246067479,34.24,76571.08,0.0,0.35954,0.00015,26.84283]
[1779246067911,34.24,76571.08,0.0,0.35954,0.00015,26.84283]
[1779246067946,34.24,76571.08,0.0,0.35954,0.00015,26.84283]
[1779246068012,34.23,76564.96,0.0,0.35861,0.00015,26.81648]
[1779246073781,34.23,76560.36,0.0,0.35789,0.00015,26.79629]
[1779246075761,34.23,76559.94,0.0,0.35783,0.00015,26.79435]
[1779246075825,34.23,76567.69,0.0,0.359,0.00015,26.82767]
[1779246081581,34.23,76573.52,0.0,0.35987,0.00015,26.85224]
[1779246083599,34.22,76573.57,0.0,0.35987,0.00015,26.85214]
[1779246083632,34.22,76573.57,0.0,0.35987,0.00015,26.85214]
[1779246083700,34.22,76573.51,0.0,0.35986,0.00015,26.85178]
[1779246089692,34.22,76566.97,0.0,0.35884,0.00015,26.82316]
[1779246091576,34.22,76567.6,0.0,0.35893,0.00015,26.82578]
[1779246091608,34.22,76567.6,0.0,0.35893,0.00015,26.82578]
[1779246091706,34.22,76566.69,0.0,0.35877,0.00015,26.81847]
[1779246096741,34.21,76570.51,0.0,0.35934,0.00015,26.83444]
[1779246097605,34.21,76570.51,0.0,0.35934,0.00015,26.83444]
[1779246097643,34.21,76570.51,0.0,0.35934,0.00015,26.83444]
[1779246097747,34.21,76569.86,0.0,0.35923,0.00015,26.83156]
[1779246102782,34.21,76568.24,0.0,0.35897,0.00015,26.82414]
[1779246107989,34.2,76569.05,0.0,0.35908,0.00015,26.82725]
[1779246113874,34.2,76575.2,0.0,0.35999,0.00015,26.853]
[1779246113985,34.2,76575.2,0.0,0.35999,0.00015,26.853]
[1779246114001,34.2,76575.2,0.0,0.35999,0.00015,26.853]
[1779246114040,34.2,76577.78,0.0,0.36038,0.00015,26.8639]
[1779246119580,34.2,76576.57,0.0,0.36021,0.00015,26.85893]
[1779246124936,34.2,76568.82,0.0,0.35904,0.00015,26.82603]
[1779246129618,34.2,76566.52,0.0,0.35869,0.00015,26.81637]
[1779246129647,34.2,76566.52,0.0,0.35869,0.00015,26.81637]
[1779246129971,34.2,76565.86,0.0,0.3586,0.00015,26.81358]
[1779246135013,34.21,76564.23,0.0,0.35836,0.00015,26.80682]
[1779246135635,34.21,76564.23,0.0,0.35836,0.00015,26.80682]
[1779246135671,34.21,76564.23,0.0,0.35836,0.00015,26.80682]
[1779246136013,34.21,76564.51,0.0,0.3584,0.00015,26.80807]
[1779246141054,34.21,76566.23,0.0,0.35867,0.00015,26.81565]
[1779246146090,34.21,76562.82,0.0,0.35816,0.00015,26.80113]
[1779246151124,34.21,76561.3,0.0,0.35792,0.00015,26.79143]
[1779246156159,34.21,76565.35,0.0,0.35854,0.00015,26.80902]
[1779246161194,34.21,76566.73,0.0,0.35875,0.00015,26.81506]
[1779246165767,34.21,76554.48,0.0,0.3569,0.00015,26.76224]
[1779246171267,34.22,76558.23,0.0,0.35748,0.00015,26.77884]
[1779246176303,34.22,76564.37,0.0,0.35842,0.00015,26.80566]
[1779246180040,34.22,76567.8,0.0,0.35895,0.00015,26.82057]
[1779246180068,34.22,76567.8,0.0,0.35895,0.00015,26.82057]
[1779246180152,34.22,76569.98,0.0,0.35928,0.00015,26.82997]
[1779246180957,34.22,76569.98,0.0,0.35928,0.00015,26.82997]
[1779246181542,34.22,76567.82,0.0,0.35896,0.00015,26.82073]
[1779246181569,34.22,76567.82,0.0,0.35896,0.00015,26.82073]
[1779246181649,34.22,76566.35,0.0,0.35873,0.00015,26.81446]
[1779246183557,34.22,76565.54,0.0,0.35861,0.00015,26.81102]
[1779246183578,34.22,76565.54,0.0,0.35861,0.00015,26.81102]
[1779246183651,34.22,76565.54,0.0,0.35861,0.00015,26.81106]
[1779246187610,34.22,76566.53,0.0,0.35877,0.00015,26.8154]
[1779246187634,34.22,76566.53,0.0,0.35877,0.00015,26.8154]
[1779246187649,34.22,76566.06,0.0,0.3587,0.00015,26.81344]
[1779246190024,34.22,76563.51,0.0,0.35831,0.00015,26.80249]
[1779246190041,34.22,76563.51,0.0,0.35831,0.00015,26.80249]
[1779246190142,34.22,76563.31,0.0,0.35828,0.00015,26.80167]
[1779246191538,34.22,76563.31,0.0,0.35828,0.00015,26.80167]
[1779246191570,34.22,76563.31,0.0,0.35828,0.00015,26.80167]
[1779246191671,34.23,76565.04,0.0,0.35855,0.00015,26.80919]
[1779246197453,34.23,76566.27,0.0,0.35874,0.00015,26.81467]
[1779246202485,34.23,76567.5,0.0,0.35894,0.00015,26.82011]
[1779246207520,34.23,76574.87,0.0,0.36006,0.00015,26.8518]
[1779246212554,34.23,76574.58,0.0,0.36001,0.00015,26.84733]
[1779246217589,34.23,76571.43,0.0,0.35953,0.00015,26.83396]
[1779246218596,34.23,76561.43,0.0,0.35801,0.00015,26.79103]
[1779246223631,34.23,76564.64,0.0,0.35851,0.00015,26.80519]
[1779246224639,34.23,76572.39,0.0,0.35969,0.00015,26.83848]
[1779246229673,34.24,76575.62,0.0,0.36019,0.00015,26.85241]
[1779246233747,34.24,76578.84,0.0,0.36068,0.00015,26.86616]
[1779246233776,34.24,76578.84,0.0,0.36068,0.00015,26.86616]
[1779246233878,34.24,76586.43,0.0,0.36184,0.00015,26.89833]
[1779246238915,34.24,76584.43,0.0,0.36153,0.00015,26.88984]
[1779246244779,34.24,76582.59,0.0,0.36125,0.00015,26.88202]
[1779246249814,34.24,76577.82,0.0,0.36053,0.00015,26.8618]
[1779246254849,34.24,76580.57,0.0,0.36095,0.00015,26.8735]
[1779246259884,34.24,76578.65,0.0,0.36065,0.00015,26.86537]
[1779246263859,34.24,76577.13,0.0,0.36042,0.00015,26.85893]
[1779246263871,34.24,76577.13,0.0,0.36042,0.00015,26.85893]
[1779246263957,34.24,76576.39,0.0,0.36031,0.00015,26.8558]
[1779246269489,34.24,76573.81,0.0,0.35992,0.00015,26.84492]
[1779246274988,34.24,76571.65,0.0,0.35959,0.00015,26.83253]
[1779246280036,34.24,76570.3,0.0,0.35938,0.00015,26.82687]
[1779246285067,34.24,76576.0,0.0,0.36025,0.00015,26.85126]
[1779246290102,34.24,76574.34,0.0,0.36,0.00015,26.84424]
[1779246295137,34.24,76572.46,0.0,0.35972,0.00015,26.83632]
[1779246300172,34.24,76567.87,0.0,0.35903,0.00015,26.81682]
[1779246305206,34.25,76563.39,0.0,0.35836,0.00015,26.79776]
[1779246309612,34.25,76564.56,0.0,0.35854,0.00015,26.80297]
[1779246309631,34.25,76564.56,0.0,0.35854,0.00015,26.80297]
[1779246310103,34.25,76564.56,0.0,0.35854,0.00015,26.80297]
[1779246310138,34.25,76564.56,0.0,0.35854,0.00015,26.80297]
[1779246313604,34.25,76561.06,0.0,0.35801,0.00015,26.78806]
[1779246313638,34.25,76561.06,0.0,0.35801,0.00015,26.78806]
[1779246314272,34.25,76560.26,0.0,0.35789,0.00015,26.78465]
[1779246319306,34.25,76556.15,0.0,0.35728,0.00015,26.76709]
[1779246323334,34.25,76564.04,0.0,0.35849,0.00015,26.80136]
[1779246325601,34.25,76565.93,0.0,0.35877,0.00015,26.80954]
[1779246325619,34.25,76565.93,0.0,0.35877,0.00015,26.80954]
[1779246326355,34.25,76565.11,0.0,0.35865,0.00015,26.80604]
[1779246331713,34.25,76562.48,0.0,0.35824,0.00015,26.79149]
[1779246332213,34.25,76567.31,0.0,0.35897,0.00015,26.81228]
[1779246334326,34.25,76571.17,0.0,0.35956,0.00015,26.82882]
[1779246336710,34.25,76574.71,0.0,0.3601,0.00015,26.84394]
[1779246336729,34.25,76574.71,0.0,0.3601,0.00015,26.84394]
[1779246336916,34.25,76576.01,0.0,0.3603,0.00015,26.84947]
[1779246342309,34.25,76582.5,0.0,0.36129,0.00015,26.877]
[1779246346643,34.25,76585.98,0.0,0.36181,0.00015,26.89166]
[1779246346679,34.25,76585.98,0.0,0.36181,0.00015,26.89166]
[1779246347130,34.25,76585.54,0.0,0.36175,0.00015,26.88978]
[1779246347630,34.25,76585.54,0.0,0.36175,0.00015,26.88978]
[1779246347644,34.25,76585.54,0.0,0.36175,0.00015,26.88978]
[1779246347714,34.25,76578.4,0.0,0.36066,0.00015,26.85952]
[1779246349541,34.25,76578.4,0.0,0.36066,0.00015,26.85952]
[1779246349562,34.25,76578.4,0.0,0.36066,0.00015,26.85952]
[1779246349597,34.25,76577.67,0.0,0.36055,0.00015,26.85642]
[1779246355654,34.25,76576.54,0.0,0.36037,0.00015,26.85164]
[1779246355697,34.25,76576.54,0.0,0.36037,0.00015,26.85164]
[1779246355733,34.25,76576.54,0.0,0.36037,0.00015,26.85164]
[1779246355781,34.25,76576.54,0.0,0.36037,0.00015,26.85164]
[1779246355816,34.25,76576.54,0.0,0.36037,0.00015,26.85164]
[1779246355859,34.25,76576.44,0.0,0.36036,0.00015,26.85124]
[1779246361604,34.25,76577.09,0.0,0.36046,0.00015,26.85405]
[1779246365634,34.25,76585.58,0.0,0.36176,0.00015,26.89005]
[1779246370758,34.25,76579.5,0.0,0.36083,0.00015,26.86433]
[1779246373250,34.26,76571.49,0.0,0.35961,0.00015,26.83025]
[1779246379453,34.26,76569.5,0.0,0.35932,0.00015,26.82198]
[1779246383762,34.26,76567.24,0.0,0.35898,0.00015,26.81246]
[1779246387411,34.26,76565.14,0.0,0.35867,0.00015,26.80355]
[1779246392826,34.26,76558.82,0.0,0.3577,0.00015,26.77325]
[1779246397860,34.26,76560.99,0.0,0.35804,0.00015,26.78289]
[1779246401019,34.27,76562.61,0.0,0.35829,0.00015,26.78999]
[1779246401056,34.27,76562.61,0.0,0.35829,0.00015,26.78999]
[1779246401121,34.27,76559.32,0.0,0.35779,0.00015,26.77586]
[1779246406923,34.27,76562.42,0.0,0.35828,0.00015,26.78964]
[1779246411959,34.27,76565.01,0.0,0.35867,0.00015,26.80078]
[1779246416996,34.27,76568.99,0.0,0.35926,0.00015,26.81736]
[1779246422052,34.26,76569.7,0.0,0.35935,0.00015,26.8199]
[1779246427088,34.26,76570.48,0.0,0.35945,0.00015,26.82273]
[1779246432126,34.25,76574.7,0.0,0.36007,0.00015,26.84019]
[1779246436152,34.25,76565.16,0.0,0.3586,0.00015,26.79897]
[1779246441187,34.24,76562.61,0.0,0.3582,0.00015,26.78757]
[1779246446938,34.24,76558.17,0.0,0.35751,0.00015,26.76808]
[1779246448876,34.24,76558.86,0.0,0.35761,0.00015,26.77085]
[1779246448901,34.24,76558.86,0.0,0.35761,0.00015,26.77085]
[1779246449244,34.24,76558.86,0.0,0.35761,0.00015,26.77078]
[1779246451461,34.24,76558.74,0.0,0.35758,0.00015,26.77019]
[1779246451586,34.24,76564.99,0.0,0.35852,0.00015,26.79376]
[1779246451686,34.24,76564.99,0.0,0.35852,0.00015,26.79376]
[1779246451725,34.24,76564.99,0.0,0.35852,0.00015,26.79376]
[1779246452265,34.24,76567.83,0.0,0.35894,0.00015,26.80587]
[1779246457298,34.24,76569.57,0.0,0.35921,0.00015,26.81349]
[1779246462301,34.24,76571.25,0.0,0.35948,0.00015,26.82092]
[1779246468375,34.24,76574.93,0.0,0.36005,0.00015,26.83697]
[1779246469333,34.24,76574.93,0.0,0.36005,0.00015,26.83697]
[1779246475424,34.25,76575.41,0.0,0.36014,0.00015,26.83934]
[1779246480462,34.25,76568.96,0.0,0.35916,0.00015,26.81183]
[1779246485496,34.24,76567.34,0.0,0.35889,0.00015,26.80442]
[1779246489431,34.24,76566.88,0.0,0.35881,0.00015,26.80218]
[1779246489480,34.24,76566.88,0.0,0.35881,0.00015,26.80218]
[1779246489527,34.24,76566.69,0.0,0.35878,0.00015,26.80128]
[1779246490304,34.24,76559.1,0.0,0.35762,0.00015,26.76847]
[1779246495552,34.24,76557.39,0.0,0.35736,0.00015,26.76082]
[1779246498558,34.23,76559.83,0.0,0.35772,0.00015,26.77113]
[1779246498589,34.23,76559.83,0.0,0.35772,0.00015,26.77113]
[1779246498592,34.23,76559.83,0.0,0.35772,0.00015,26.77113]
[1779246500052,34.23,76559.83,0.0,0.35772,0.00015,26.77113]
[1779246500060,34.23,76559.83,0.0,0.35772,0.00015,26.77113]
[1779246500148,34.23,76568.72,0.0,0.35906,0.00015,26.80928]
[1779246502461,34.23,76568.72,0.0,0.35906,0.00015,26.80928]
[1779246502484,34.23,76568.72,0.0,0.35906,0.00015,26.80928]
[1779246502508,34.23,76568.72,0.0,0.35906,0.00015,26.80928]
[1779246502543,34.23,76570.89,0.0,0.35939,0.00015,26.81839]
[1779246503882,34.23,76570.89,0.0,0.35939,0.00015,26.81839]
[1779246504060,34.23,76570.89,0.0,0.35939,0.00015,26.81839]
[1779246504090,34.23,76570.89,0.0,0.35939,0.00015,26.81839]
[1779246504158,34.23,76570.56,0.0,0.35933,0.00015,26.81676]
[1779246504735,34.23,76579.2,0.0,0.36064,0.00015,26.85364]
[1779246510019,34.23,76575.56,0.0,0.36009,0.00015,26.83826]
[1779246515709,34.23,76576.07,0.0,0.36016,0.00015,26.83723]
[1779246520745,34.23,76578.95,0.0,0.3606,0.00015,26.84957]
[1779246526212,34.23,76581.9,0.0,0.36105,0.00015,26.86214]
[1779246530120,34.23,76585.98,0.0,0.36168,0.00015,26.87939]
[1779246530143,34.23,76585.98,0.0,0.36168,0.00015,26.87939]
[1779246530367,34.23,76585.98,0.0,0.36167,0.00015,26.87938]
[1779246535851,34.23,76578.76,0.0,0.36058,0.00015,26.84883]
[1779246536826,34.23,76578.76,0.0,0.36058,0.00015,26.84883]
[1779246536853,34.23,76578.76,0.0,0.36058,0.00015,26.84883]
[1779246536922,34.23,76576.84,0.0,0.36028,0.00015,26.84067]
[1779246542898,34.23,76570.78,0.0,0.35937,0.00015,26.81499]
[1779246548538,34.24,76568.5,0.0,0.35903,0.00015,26.80537]
[1779246553976,34.24,76567.88,0.0,0.35894,0.00015,26.80289]
[1779246559010,34.24,76570.12,0.0,0.35929,0.00015,26.81264]
[1779246564046,34.24,76569.93,0.0,0.35926,0.00015,26.81197]
[1779246569448,34.24,76575.74,0.0,0.36015,0.00015,26.83692]
[1779246575538,34.24,76578.94,0.0,0.36063,0.00015,26.84726]
[1779246580184,34.24,76583.9,0.0,0.36138,0.00015,26.86837]
[1779246580286,34.24,76584.51,0.0,0.36148,0.00015,26.87096]
[1779246581548,34.24,76584.51,0.0,0.36148,0.00015,26.87096]
[1779246581564,34.24,76584.51,0.0,0.36148,0.00015,26.87096]
[1779246584178,34.24,76585.21,0.0,0.36159,0.00015,26.87393]
[1779246584375,34.24,76585.21,0.0,0.36159,0.00015,26.87393]
[1779246584523,34.24,76585.21,0.0,0.36159,0.00015,26.87393]
[1779246584742,34.24,76592.07,0.0,0.36263,0.00015,26.90284]
[1779246584762,34.24,76592.07,0.0,0.36263,0.00015,26.90284]
[1779246584888,34.24,76592.07,0.0,0.36263,0.00015,26.90284]
[1779246584935,34.24,76592.07,0.0,0.36263,0.00015,26.90284]
[1779246585330,34.24,76592.07,0.0,0.36263,0.00015,26.90284]
[1779246585344,34.24,76592.07,0.0,0.36263,0.00015,26.90284]
[1779246585476,34.24,76592.07,0.0,0.36263,0.00015,26.90284]
[1779246585489,34.24,76592.07,0.0,0.36263,0.00015,26.90284]
[1779246585536,34.24,76604.28,0.0,0.3645,0.00015,26.95383]
[1779246585871,34.24,76604.28,0.0,0.3645,0.00015,26.95383]
[1779246585905,34.24,76604.28,0.0,0.3645,0.00015,26.95383]
[1779246586380,34.24,76604.28,0.0,0.3645,0.00015,26.95383]
[1779246586414,34.24,76604.28,0.0,0.3645,0.00015,26.95383]
[1779246586485,34.24,76604.28,0.0,0.3645,0.00015,26.95383]
[1779246588850,34.24,76601.38,0.0,0.36405,0.00015,26.94164]
[1779246593351,34.24,76605.56,0.0,0.3647,0.00015,26.95921]
[1779246593609,34.24,76605.56,0.0,0.3647,0.00015,26.95921]
[1779246593438,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246593936,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246593965,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246594074,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246594109,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246594213,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246594231,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246594318,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246594346,34.24,76607.9,0.0,0.36506,0.00015,26.96895]
[1779246594419,34.24,76603.6,0.0,0.3644,0.00015,26.95121]
[1779246594906,34.24,76603.6,0.0,0.3644,0.00015,26.95121]
[1779246594941,34.24,76603.6,0.0,0.3644,0.00015,26.95121]
[1779246594969,34.24,76603.6,0.0,0.3644,0.00015,26.95121]
[1779246595007,34.24,76603.6,0.0,0.3644,0.00015,26.95121]
[1779246595241,34.24,76603.6,0.0,0.3644,0.00015,26.95121]
[1779246595265,34.24,76603.6,0.0,0.3644,0.00015,26.95121]
[1779246595324,34.24,76595.85,0.0,0.36322,0.00015,26.91885]
[1779246596178,34.24,76595.85,0.0,0.36322,0.00015,26.91885]
[1779246596603,34.24,76595.85,0.0,0.36322,0.00015,26.91885]
[1779246597282,34.24,76591.58,0.0,0.36256,0.00015,26.90092]
[1779246597698,34.24,76591.58,0.0,0.36256,0.00015,26.90092]
[1779246598290,34.24,76589.37,0.0,0.36223,0.00015,26.89162]
[1779246599576,34.24,76589.37,0.0,0.36223,0.00015,26.89162]
[1779246600303,34.24,76591.58,0.0,0.36256,0.00015,26.90091]
[1779246605339,34.24,76595.29,0.0,0.36313,0.00015,26.91644]
[1779246610373,34.24,76599.61,0.0,0.36378,0.00015,26.93441]
[1779246615410,34.24,76599.52,0.0,0.36377,0.00015,26.93394]
[1779246620169,34.24,76602.62,0.0,0.36424,0.00015,26.94676]
[1779246620459,34.24,76604.44,0.0,0.36451,0.00015,26.9543]
[1779246622687,34.24,76606.54,0.0,0.36483,0.00015,26.96295]
[1779246627050,34.24,76605.2,0.0,0.36462,0.00015,26.95728]
[1779246627114,34.24,76605.2,0.0,0.36462,0.00015,26.95728]
[1779246627510,34.24,76605.2,0.0,0.36462,0.00015,26.95725]
[1779246628513,34.24,76597.65,0.0,0.36347,0.00015,26.9258]
[1779246633548,34.24,76592.01,0.0,0.36259,0.00015,26.89889]
[1779246638583,34.24,76590.2,0.0,0.36232,0.00015,26.89132]
[1779246639974,34.24,76588.11,0.0,0.362,0.00015,26.88253]
[1779246640014,34.24,76588.11,0.0,0.362,0.00015,26.88253]
[1779246640118,34.24,76588.11,0.0,0.362,0.00015,26.88253]
[1779246640130,34.24,76588.11,0.0,0.362,0.00015,26.88253]
[1779246645780,34.24,76584.62,0.0,0.36147,0.00015,26.86788]
[1779246645812,34.24,76584.62,0.0,0.36147,0.00015,26.86788]
[1779246646642,34.24,76583.89,0.0,0.36136,0.00015,26.86487]
[1779246649245,34.24,76576.33,0.0,0.36021,0.00015,26.83286]
[1779246654696,34.24,76567.29,0.0,0.35884,0.00015,26.79439]
[1779246660062,34.25,76565.13,0.0,0.35853,0.00015,26.78542]
[1779246660080,34.25,76565.13,0.0,0.35853,0.00015,26.78542]
[1779246660091,34.25,76565.13,0.0,0.35853,0.00015,26.78548]
[1779246661602,34.25,76565.13,0.0,0.35853,0.00015,26.78548]
[1779246661614,34.25,76565.13,0.0,0.35853,0.00015,26.78548]
[1779246661622,34.25,76564.09,0.0,0.35837,0.00015,26.78106]
[1779246662474,34.25,76564.09,0.0,0.35837,0.00015,26.78106]
[1779246662515,34.25,76564.09,0.0,0.35837,0.00015,26.78106]
[1779246662544,34.25,76563.85,0.0,0.35834,0.00015,26.78009]
[1779246668926,34.24,76563.27,0.0,0.35824,0.00015,26.77721]
[1779246674842,34.24,76567.71,0.0,0.35889,0.00015,26.79563]
[1779246679882,34.23,76570.16,0.0,0.35924,0.00015,26.80567]
[1779246684910,34.23,76570.78,0.0,0.35932,0.00015,26.80784]
[1779246689948,34.22,76573.25,0.0,0.35967,0.00015,26.81782]
[1779246694982,34.22,76575.4,0.0,0.35996,0.00015,26.82318]
[1779246700020,34.21,76572.54,0.0,0.3595,0.00015,26.81037]
[1779246705574,34.21,76570.27,0.0,0.35914,0.00015,26.80029]
[1779246711096,34.2,76565.17,0.0,0.35833,0.00015,26.77741]
[1779246715601,34.2,76556.02,0.0,0.35693,0.00015,26.73749]
[1779246721167,34.2,76553.4,0.0,0.35651,0.00015,26.72551]
[1779246726202,34.19,76551.39,0.0,0.35618,0.00015,26.7163]
[1779246731237,34.19,76549.96,0.0,0.35595,0.00015,26.70964]
[1779246736272,34.18,76554.64,0.0,0.35665,0.00015,26.7296]
[1779246741306,34.18,76556.1,0.0,0.35685,0.00015,26.73549]
[1779246745855,34.18,76557.71,0.0,0.35708,0.00015,26.7421]
[1779246746184,34.18,76557.71,0.0,0.35708,0.00015,26.7421]
[1779246746445,34.18,76562.84,0.0,0.35786,0.00015,26.76424]
[1779246751477,34.18,76564.34,0.0,0.35809,0.00015,26.7709]
[1779246756738,34.18,76563.48,0.0,0.35795,0.00015,26.76407]
[1779246758366,34.18,76562.73,0.0,0.35784,0.00015,26.76093]
[1779246758385,34.18,76562.73,0.0,0.35784,0.00015,26.76093]
[1779246758606,34.18,76562.03,0.0,0.35774,0.00015,26.75795]
[1779246764468,34.18,76555.5,0.0,0.35673,0.00015,26.72935]
[1779246769503,34.18,76554.5,0.0,0.35657,0.00015,26.72476]
[1779246775545,34.17,76557.69,0.0,0.35704,0.00015,26.73819]
[1779246780582,34.17,76565.04,0.0,0.35815,0.00015,26.76963]
[1779246786623,34.16,76565.22,0.0,0.35815,0.00015,26.7699]
[1779246791658,34.16,76567.07,0.0,0.35842,0.00015,26.77751]
[1779246796694,34.16,76569.22,0.0,0.35873,0.00015,26.7864]
[1779246801730,34.15,76570.13,0.0,0.35886,0.00015,26.78993]
[1779246806764,34.15,76571.6,0.0,0.35907,0.00015,26.79586]
[1779246811802,34.15,76573.35,0.0,0.3593,0.00015,26.79966]
[1779246816835,34.14,76570.74,0.0,0.35889,0.00015,26.78803]
[1779246821876,34.14,76572.03,0.0,0.35907,0.00015,26.79322]
[1779246826912,34.14,76572.37,0.0,0.35911,0.00015,26.79431]
[1779246832953,34.13,76572.04,0.0,0.35904,0.00015,26.79246]
[1779246838995,34.13,76573.37,0.0,0.35923,0.00015,26.79775]
[1779246844031,34.13,76576.17,0.0,0.35964,0.00015,26.8094]
[1779246849067,34.12,76576.67,0.0,0.3597,0.00015,26.81114]
[1779246854101,34.12,76576.5,0.0,0.35966,0.00015,26.80996]
[1779246859130,34.11,76573.09,0.0,0.35912,0.00015,26.79484]
[1779246864174,34.11,76572.79,0.0,0.35905,0.00015,26.79301]
[1779246870799,34.1,76573.66,0.0,0.35917,0.00015,26.79623]
[1779246877263,34.1,76571.04,0.0,0.35873,0.00015,26.7811]
[1779246882298,34.1,76572.16,0.0,0.35889,0.00015,26.78559]
[1779246885209,34.09,76573.07,0.0,0.35902,0.00015,26.78937]
[1779246885576,34.09,76573.07,0.0,0.35902,0.00015,26.78937]
[1779246886621,34.09,76576.65,0.0,0.35957,0.00015,26.8047]
[1779246886657,34.09,76576.65,0.0,0.35957,0.00015,26.8047]
[1779246886780,34.09,76576.65,0.0,0.35957,0.00015,26.8047]
[1779246886836,34.09,76576.65,0.0,0.35957,0.00015,26.8047]
[1779246886849,34.09,76577.07,0.0,0.35963,0.00015,26.80642]
[1779246888352,34.09,76587.31,0.0,0.3612,0.00015,26.85031]
[1779246889577,34.09,76587.31,0.0,0.3612,0.00015,26.85031]
[1779246889607,34.09,76587.31,0.0,0.3612,0.00015,26.85031]
[1779246889620,34.1,76590.12,0.0,0.36163,0.00015,26.86229]
[1779246895391,34.1,76592.01,0.0,0.36193,0.00015,26.87047]
[1779246900424,34.1,76592.57,0.0,0.36202,0.00015,26.87296]
[1779246905460,34.1,76585.87,0.0,0.361,0.00015,26.84468]
[1779246906136,34.1,76585.87,0.0,0.361,0.00015,26.84468]
[1779246906166,34.1,76585.87,0.0,0.361,0.00015,26.84468]
[1779246906468,34.1,76584.89,0.0,0.36085,0.00015,26.84055]
[1779246911505,34.1,76579.63,0.0,0.36006,0.00015,26.81837]
[1779246916538,34.1,76584.47,0.0,0.36081,0.00015,26.83933]
[1779246921572,34.11,76584.45,0.0,0.36081,0.00015,26.83946]
[1779246926608,34.11,76583.79,0.0,0.36072,0.00015,26.83685]
[1779246931642,34.11,76581.68,0.0,0.36039,0.00015,26.82473]
[1779246935669,34.11,76574.19,0.0,0.35925,0.00015,26.79286]
[1779246940707,34.12,76572.12,0.0,0.35895,0.00015,26.78428]
[1779246945741,34.12,76566.37,0.0,0.35808,0.00015,26.7598]
[1779246950776,34.12,76565.73,0.0,0.358,0.00015,26.75737]
[1779246955810,34.12,76571.94,0.0,0.35896,0.00015,26.78448]
[1779246960847,34.13,76573.36,0.0,0.35919,0.00015,26.79085]
[1779246965881,34.13,76579.35,0.0,0.36011,0.00015,26.81672]
[1779246970916,34.13,76578.96,0.0,0.36006,0.00015,26.81523]
[1779246974945,34.13,76566.27,0.0,0.35812,0.00015,26.7608]
[1779246979980,34.13,76564.67,0.0,0.35789,0.00015,26.75425]
[1779246985014,34.14,76561.8,0.0,0.35747,0.00015,26.7422]
[1779246990051,34.14,76563.99,0.0,0.35782,0.00015,26.75209]
[1779246995086,34.15,76566.53,0.0,0.35821,0.00015,26.76016]
[1779247000126,34.15,76569.45,0.0,0.35867,0.00015,26.77316]
[1779247005985,34.15,76571.64,0.0,0.35902,0.00015,26.7829]
[1779247010777,34.15,76578.93,0.0,0.36014,0.00015,26.81451]
[1779247010869,34.15,76578.93,0.0,0.36014,0.00015,26.81451]
[1779247010938,34.15,76578.93,0.0,0.36014,0.00015,26.81451]
[1779247011013,34.16,76581.36,0.0,0.36052,0.00015,26.82498]
[1779247011803,34.16,76594.53,0.0,0.36254,0.00015,26.88084]
[1779247013829,34.16,76594.53,0.0,0.36254,0.00015,26.88084]
[1779247013929,34.16,76598.24,0.0,0.3631,0.00015,26.89645]
[1779247016673,34.16,76599.23,0.0,0.36326,0.00015,26.9006]
[1779247016702,34.16,76599.23,0.0,0.36326,0.00015,26.9006]
[1779247016921,34.16,76599.23,0.0,0.36326,0.00015,26.9006]
[1779247016976,34.16,76599.15,0.0,0.36324,0.00015,26.90025]
[1779247017185,34.16,76599.15,0.0,0.36324,0.00015,26.90025]
[1779247017227,34.16,76599.15,0.0,0.36324,0.00015,26.90025]
[1779247017506,34.16,76599.15,0.0,0.36324,0.00015,26.90025]
[1779247017573,34.16,76599.15,0.0,0.36324,0.00015,26.90025]
[1779247017609,34.16,76599.15,0.0,0.36324,0.00015,26.90025]
[1779247017635,34.16,76599.15,0.0,0.36324,0.00015,26.90025]
[1779247017674,34.16,76606.55,0.0,0.36438,0.00015,26.93132]
[1779247018178,34.16,76606.55,0.0,0.36438,0.00015,26.93132]
[1779247018203,34.16,76606.55,0.0,0.36438,0.00015,26.93132]
[1779247018583,34.16,76606.55,0.0,0.36438,0.00015,26.93132]
[1779247018611,34.16,76606.55,0.0,0.36438,0.00015,26.93132]
[1779247018665,34.16,76606.55,0.0,0.36438,0.00015,26.93132]
[1779247020062,34.16,76609.54,0.0,0.36485,0.00015,26.94388]
[1779247020386,34.16,76609.54,0.0,0.36485,0.00015,26.94388]
[1779247020467,34.16,76611.06,0.0,0.36509,0.00015,26.95041]
[1779247027404,34.16,76615.87,0.0,0.36583,0.00015,26.97042]
[1779247029818,34.16,76616.36,0.0,0.36591,0.00015,26.97247]
[1779247030110,34.16,76616.36,0.0,0.36591,0.00015,26.97247]
[1779247030132,34.16,76616.28,0.0,0.3659,0.00015,26.97217]
[1779247030181,34.16,76616.28,0.0,0.3659,0.00015,26.97217]
[1779247030676,34.16,76616.28,0.0,0.3659,0.00015,26.97217]
[1779247030796,34.16,76632.14,0.0,0.36834,0.00015,27.03719]
[1779247031830,34.16,76632.83,0.0,0.36845,0.00015,27.04003]
[1779247037386,34.17,76633.19,0.0,0.36851,0.00015,27.04167]
[1779247039400,34.17,76640.5,0.0,0.36964,0.00015,27.07127]
[1779247041065,34.17,76640.5,0.0,0.36964,0.00015,27.07127]
[1779247046449,34.17,76639.84,0.0,0.36954,0.00015,27.06865]
[1779247052085,34.17,76638.01,0.0,0.36924,0.00015,27.05803]
[1779247057526,34.17,76637.48,0.0,0.36917,0.00015,27.05601]
[1779247062561,34.17,76635.28,0.0,0.36883,0.00015,27.04726]
[1779247068309,34.17,76632.17,0.0,0.36836,0.00015,27.03475]
[1779247073639,34.17,76634.18,0.0,0.36868,0.00015,27.04318]
[1779247078674,34.17,76631.48,0.0,0.36827,0.00015,27.03233]
[1779247083709,34.18,76629.12,0.0,0.36791,0.00015,27.02285]
[1779247088745,34.18,76627.51,0.0,0.36767,0.00015,27.01641]
[1779247093780,34.18,76626.83,0.0,0.36757,0.00015,27.01375]
[1779247095793,34.18,76616.77,0.0,0.36603,0.00015,26.97258]
[1779247096850,34.18,76616.77,0.0,0.36603,0.00015,26.97258]
[1779247096880,34.18,76616.77,0.0,0.36603,0.00015,26.97258]
[1779247096930,34.18,76614.76,0.0,0.36572,0.00015,26.96434]
[1779247102843,34.18,76615.01,0.0,0.36577,0.00015,26.96574]
[1779247107880,34.19,76615.65,0.0,0.36588,0.00015,26.96867]
[1779247112912,34.19,76615.59,0.0,0.36587,0.00015,26.96539]
[1779247117948,34.19,76615.54,0.0,0.36587,0.00015,26.96546]
[1779247123989,34.19,76622.13,0.0,0.3669,0.00015,26.99282]
[1779247131039,34.2,76621.44,0.0,0.3668,0.00015,26.99024]
[1779247131540,34.2,76621.44,0.0,0.3668,0.00015,26.99024]
[1779247132048,34.2,76620.51,0.0,0.36666,0.00015,26.98646]
[1779247137081,34.2,76621.58,0.0,0.36683,0.00015,26.99099]
[1779247142117,34.2,76621.44,0.0,0.36682,0.00015,26.9906]
[1779247146100,34.2,76620.78,0.0,0.36672,0.00015,26.98799]
[1779247150784,34.2,76620.02,0.0,0.36661,0.00015,26.98504]
[1779247153697,34.2,76616.07,0.0,0.36601,0.00015,26.9689]
[1779247154203,34.2,76615.13,0.0,0.36586,0.00015,26.96507]
[1779247159237,34.21,76617.63,0.0,0.36626,0.00015,26.9756]
[1779247164272,34.21,76618.3,0.0,0.36637,0.00015,26.97855]
[1779247170315,34.21,76616.15,0.0,0.36605,0.00015,26.96993]
[1779247175577,34.21,76619.93,0.0,0.36662,0.00015,26.9823]
[1779247175656,34.21,76616.97,0.0,0.36617,0.00015,26.97019]
[1779247179598,34.21,76611.99,0.0,0.3654,0.00015,26.94973]
[1779247179677,34.21,76607.93,0.0,0.36479,0.00015,26.93303]
[1779247184431,34.22,76603.09,0.0,0.36406,0.00015,26.91319]
[1779247184452,34.22,76603.09,0.0,0.36406,0.00015,26.91319]
[1779247184561,34.22,76598.1,0.0,0.36329,0.00015,26.89235]
[1779247190209,34.22,76597.28,0.0,0.36318,0.00015,26.8893]
[1779247190234,34.22,76597.28,0.0,0.36318,0.00015,26.8893]
[1779247190248,34.22,76597.28,0.0,0.36318,0.00015,26.8893]
[1779247190475,34.22,76596.61,0.0,0.36309,0.00015,26.8867]
[1779247193070,34.23,76608.32,0.0,0.36489,0.00015,26.93581]
[1779247196695,34.23,76610.21,0.0,0.36519,0.00015,26.94384]
[1779247196711,34.23,76610.21,0.0,0.36519,0.00015,26.94384]
[1779247197070,34.23,76609.68,0.0,0.36511,0.00015,26.94172]
[1779247198230,34.23,76595.61,0.0,0.36296,0.00015,26.8831]
[1779247198535,34.23,76595.61,0.0,0.36296,0.00015,26.88314]
[1779247203569,34.23,76597.92,0.0,0.36332,0.00015,26.89304]
[1779247208605,34.23,76604.53,0.0,0.36434,0.00015,26.92075]
[1779247213639,34.23,76602.32,0.0,0.36401,0.00015,26.91164]
[1779247218675,34.23,76604.41,0.0,0.36432,0.00015,26.92017]
[1779247223709,34.23,76606.64,0.0,0.36466,0.00015,26.92934]
[1779247227901,34.23,76615.06,0.0,0.36595,0.00015,26.96432]
[1779247231769,34.24,76622.72,0.0,0.36712,0.00015,26.99271]
[1779247235573,34.24,76622.26,0.0,0.36706,0.00015,26.99101]
[1779247235797,34.24,76622.15,0.0,0.36705,0.00015,26.99062]
[1779247237110,34.24,76622.15,0.0,0.36705,0.00015,26.99062]
[1779247242847,34.24,76622.87,0.0,0.36717,0.00015,26.99396]
[1779247247881,34.24,76623.54,0.0,0.36729,0.00015,26.99693]
[1779247250902,34.24,76631.93,0.0,0.36858,0.00015,27.03111]
[1779247255937,34.25,76629.81,0.0,0.36826,0.00015,27.0226]
[1779247258529,34.25,76629.56,0.0,0.36822,0.00015,27.02161]
[1779247258541,34.25,76629.56,0.0,0.36822,0.00015,27.02161]
[1779247258958,34.25,76628.74,0.0,0.36809,0.00015,27.0183]
[1779247261531,34.25,76634.3,0.0,0.36895,0.00015,27.04083]
[1779247261979,34.25,76634.3,0.0,0.36895,0.00015,27.04083]
[1779247263303,34.25,76634.3,0.0,0.36895,0.00015,27.04083]
[1779247263355,34.25,76642.19,0.0,0.37016,0.00015,27.07256]
[1779247264407,34.25,76642.19,0.0,0.37016,0.00015,27.07256]
[1779247264999,34.25,76648.17,0.0,0.37108,0.00015,27.0964]
[1779247270040,34.24,76651.8,0.0,0.37163,0.00015,27.11061]
[1779247273572,34.24,76644.92,0.0,0.37056,0.00015,27.08308]
[1779247274063,34.24,76640.67,0.0,0.36991,0.00015,27.06603]
[1779247279099,34.24,76643.38,0.0,0.37032,0.00015,27.07679]
[1779247284136,34.24,76642.34,0.0,0.37015,0.00015,27.07247]
[1779247289170,34.24,76641.25,0.0,0.36998,0.00015,27.06795]
[1779247294203,34.24,76638.71,0.0,0.36957,0.00015,27.0543]
[1779247296217,34.24,76628.98,0.0,0.36807,0.00015,27.01494]
[1779247301253,34.24,76631.88,0.0,0.36852,0.00015,27.0267]
[1779247306287,34.24,76635.12,0.0,0.36902,0.00015,27.03982]
[1779247311324,34.24,76632.79,0.0,0.36866,0.00015,27.03036]
[1779247312833,34.24,76631.82,0.0,0.36851,0.00015,27.02643]
[1779247312857,34.24,76631.82,0.0,0.36851,0.00015,27.02643]
[1779247313337,34.24,76630.28,0.0,0.36827,0.00015,27.02019]
[1779247313609,34.24,76630.28,0.0,0.36827,0.00015,27.02019]
[1779247313644,34.24,76630.28,0.0,0.36827,0.00015,27.02019]
[1779247314344,34.24,76627.31,0.0,0.36781,0.00015,27.00812]
[1779247315553,34.24,76626.6,0.0,0.36771,0.00015,27.00525]
[1779247315590,34.24,76626.6,0.0,0.36771,0.00015,27.00525]
[1779247316359,34.24,76627.59,0.0,0.36786,0.00015,27.00929]
[1779247321393,34.24,76625.84,0.0,0.36759,0.00015,27.00221]
[1779247326427,34.24,76632.31,0.0,0.36858,0.00015,27.02847]
[1779247331463,34.24,76631.55,0.0,0.36847,0.00015,27.02535]
[1779247337504,34.24,76632.01,0.0,0.36854,0.00015,27.02717]
[1779247342325,34.23,76632.33,0.0,0.36858,0.00015,27.02846]
[1779247342361,34.23,76632.33,0.0,0.36858,0.00015,27.02846]
[1779247342458,34.23,76626.87,0.0,0.36774,0.00015,27.00627]
[1779247344127,34.24,76619.5,0.0,0.36661,0.00015,26.97621]
[1779247349589,34.24,76614.01,0.0,0.36578,0.00015,26.95382]
[1779247354624,34.24,76613.74,0.0,0.36573,0.00015,26.94963]
[1779247360667,34.24,76616.67,0.0,0.36619,0.00015,26.96199]
[1779247365703,34.24,76614.7,0.0,0.3659,0.00015,26.95408]
[1779247370738,34.25,76612.82,0.0,0.36562,0.00015,26.94659]
[1779247376780,34.25,76615.58,0.0,0.36606,0.00015,26.95823]
[1779247381814,34.25,76613.37,0.0,0.36573,0.00015,26.94938]
[1779247388862,34.26,76611.57,0.0,0.36547,0.00015,26.94234]
[1779247394485,34.26,76613.19,0.0,0.36573,0.00015,26.9493]
[1779247396851,34.26,76613.07,0.0,0.36571,0.00015,26.94892]
[1779247396855,34.26,76613.07,0.0,0.36571,0.00015,26.94892]
[1779247397116,34.26,76613.62,0.0,0.3658,0.00015,26.95124]
[1779247402178,34.26,76613.69,0.0,0.36582,0.00015,26.95169]
[1779247411019,34.27,76613.95,0.0,0.36587,0.00015,26.95005]
[1779247416053,34.27,76618.93,0.0,0.36664,0.00015,26.97073]
[1779247421089,34.27,76620.2,0.0,0.36684,0.00015,26.9761]
[1779247426124,34.27,76617.15,0.0,0.36638,0.00015,26.96379]
[1779247430494,34.27,76612.97,0.0,0.36575,0.00015,26.94676]
[1779247430526,34.27,76612.97,0.0,0.36575,0.00015,26.94676]
[1779247430573,34.28,76613.03,0.0,0.36576,0.00015,26.94706]
[1779247437002,34.28,76611.38,0.0,0.36552,0.00015,26.94055]
[1779247442237,34.28,76610.36,0.0,0.36538,0.00015,26.93677]
[1779247447458,34.28,76612.17,0.0,0.36566,0.00015,26.94448]
[1779247451580,34.29,76612.65,0.0,0.36574,0.00015,26.94657]
[1779247451639,34.29,76612.65,0.0,0.36575,0.00015,26.94675]
[1779247457341,34.29,76613.21,0.0,0.36585,0.00015,26.9494]
[1779247462376,34.29,76612.87,0.0,0.36581,0.00015,26.94829]
[1779247467411,34.3,76613.59,0.0,0.36593,0.00015,26.95153]
[1779247471309,34.3,76612.09,0.0,0.36571,0.00015,26.94554]
[1779247476666,34.3,76612.41,0.0,0.36576,0.00015,26.94385]
[1779247476759,34.3,76611.96,0.0,0.36569,0.00015,26.94206]
[1779247476839,34.3,76611.96,0.0,0.36569,0.00015,26.94206]
[1779247477585,34.3,76602.85,0.0,0.3643,0.00015,26.90446]
[1779247479370,34.3,76602.85,0.0,0.36429,0.00015,26.90438]
[1779247479376,34.3,76602.85,0.0,0.36429,0.00015,26.90438]
[1779247479583,34.3,76602.67,0.0,0.36426,0.00015,26.90357]
[1779247481364,34.3,76602.67,0.0,0.36426,0.00015,26.90352]
[1779247481369,34.3,76602.67,0.0,0.36426,0.00015,26.90352]
[1779247481509,34.3,76602.67,0.0,0.36426,0.00015,26.90346]
[1779247486543,34.3,76606.67,0.0,0.36486,0.00015,26.91975]
[1779247488591,34.3,76615.47,0.0,0.3662,0.00015,26.9559]
[1779247493706,34.3,76615.65,0.0,0.36624,0.00015,26.95688]
[1779247494687,34.3,76615.65,0.0,0.36624,0.00015,26.95688]
[1779247495607,34.3,76608.18,0.0,0.3651,0.00015,26.92629]
[1779247498628,34.3,76598.51,0.0,0.36362,0.00015,26.88598]
[1779247503663,34.3,76601.52,0.0,0.36407,0.00015,26.89834]
[1779247508698,34.3,76602.51,0.0,0.36421,0.00015,26.90229]
[1779247513733,34.29,76603.85,0.0,0.36441,0.00015,26.90768]
[1779247519776,34.29,76607.12,0.0,0.36491,0.00015,26.92103]
[1779247520783,34.29,76616.98,0.0,0.36641,0.00015,26.9616]
[1779247525398,34.29,76624.04,0.0,0.36748,0.00015,26.99012]
[1779247530853,34.29,76622.97,0.0,0.36733,0.00015,26.98614]
[1779247536167,34.29,76624.4,0.0,0.36755,0.00015,26.98888]
[1779247541572,34.3,76619.8,0.0,0.36686,0.00015,26.97044]
[1779247546967,34.3,76619.24,0.0,0.36679,0.00015,26.96858]
[1779247550259,34.3,76619.24,0.0,0.36679,0.00015,26.9687]
[1779247550331,34.3,76619.09,0.0,0.36677,0.00015,26.96815]
[1779247555608,34.31,76620.02,0.0,0.36693,0.00015,26.97222]
[1779247561067,34.31,76619.9,0.0,0.36692,0.00015,26.97202]
[1779247566102,34.31,76619.7,0.0,0.3669,0.00015,26.97144]
[1779247571137,34.31,76618.39,0.0,0.36671,0.00015,26.96633]
[1779247576172,34.32,76619.76,0.0,0.36693,0.00015,26.97216]
[1779247581612,34.32,76621.66,0.0,0.36722,0.00015,26.98007]
[1779247586791,34.32,76621.28,0.0,0.36717,0.00015,26.97874]
[1779247587108,34.32,76621.28,0.0,0.36717,0.00015,26.97874]
[1779247587450,34.32,76621.28,0.0,0.36717,0.00015,26.97874]
[1779247587634,34.32,76621.28,0.0,0.36717,0.00015,26.97874]
[1779247587680,34.32,76621.28,0.0,0.36717,0.00015,26.97874]
[1779247587717,34.32,76621.28,0.0,0.36717,0.00015,26.97874]
[1779247587778,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588129,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588186,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588220,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588313,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588340,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588374,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588407,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588431,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588618,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588624,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588640,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588668,34.32,76626.5,0.0,0.36798,0.00015,27.0]
[1779247588724,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247588823,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247588846,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247589061,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247589086,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247589274,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247589288,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247589297,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247589522,34.32,76639.27,0.0,0.36994,0.00015,27.05149]
[1779247589777,34.32,76645.35,0.0,0.37087,0.00015,27.07576]
[1779247590100,34.32,76645.35,0.0,0.37087,0.00015,27.07576]
[1779247590395,34.32,76645.35,0.0,0.37087,0.00015,27.07576]
[1779247590495,34.32,76645.35,0.0,0.37087,0.00015,27.07576]
[1779247590525,34.32,76646.12,0.0,0.37099,0.00015,27.0788]
[1779247596313,34.32,76652.18,0.0,0.37189,0.00015,27.09932]
[1779247602355,34.32,76652.53,0.0,0.37194,0.00015,27.10044]
[1779247606841,34.31,76653.14,0.0,0.37202,0.00015,27.10267]
[1779247606923,34.31,76653.14,0.0,0.37202,0.00015,27.10267]
[1779247606938,34.31,76653.14,0.0,0.37202,0.00015,27.10267]
[1779247607390,34.31,76653.14,0.0,0.37202,0.00015,27.10263]
[1779247608478,34.31,76653.14,0.0,0.37202,0.00015,27.10263]
[1779247608531,34.31,76662.75,0.0,0.3735,0.00015,27.14037]
[1779247613675,34.31,76663.83,0.0,0.37365,0.00015,27.14433]
[1779247619476,34.3,76664.7,0.0,0.37377,0.00015,27.1473]
[1779247624098,34.3,76664.91,0.0,0.37379,0.00015,27.14788]
[1779247624157,34.3,76664.91,0.0,0.37379,0.00015,27.14788]
[1779247624704,34.3,76664.91,0.0,0.37379,0.00015,27.14788]
[1779247624765,34.3,76674.89,0.0,0.37533,0.00015,27.18662]
[1779247625233,34.3,76674.89,0.0,0.37533,0.00015,27.18662]
[1779247625317,34.3,76674.89,0.0,0.37533,0.00015,27.18662]
[1779247625808,34.3,76684.02,0.0,0.37674,0.00015,27.22182]
[1779247627140,34.3,76687.08,0.0,0.37721,0.00015,27.23355]
[1779247627266,34.3,76687.08,0.0,0.37721,0.00015,27.23355]
[1779247627271,34.3,76687.08,0.0,0.37721,0.00015,27.23355]
[1779247627531,34.3,76687.08,0.0,0.37721,0.00015,27.23356]
[1779247632567,34.3,76688.63,0.0,0.37745,0.00015,27.23955]
[1779247637534,34.3,76695.01,0.0,0.37844,0.00015,27.26384]
[1779247637723,34.3,76695.01,0.0,0.37844,0.00015,27.26384]
[1779247637745,34.3,76703.32,0.0,0.37973,0.00015,27.29518]
[1779247640965,34.3,76703.66,0.0,0.37978,0.00015,27.29639]
[1779247640990,34.3,76703.66,0.0,0.37978,0.00015,27.29639]
[1779247642985,34.3,76703.26,0.0,0.37971,0.00015,27.29485]
[1779247643644,34.3,76703.26,0.0,0.37971,0.00015,27.29483]
[1779247648681,34.3,76703.34,0.0,0.37972,0.00015,27.29501]
[1779247653716,34.3,76704.34,0.0,0.37985,0.00015,27.29534]
[1779247658751,34.3,76698.36,0.0,0.37892,0.00015,27.27271]
[1779247662253,34.3,76699.19,0.0,0.37905,0.00015,27.27579]
[1779247662286,34.3,76699.19,0.0,0.37905,0.00015,27.27579]
[1779247662316,34.3,76699.19,0.0,0.37905,0.00015,27.27579]
[1779247662546,34.3,76699.19,0.0,0.37905,0.00015,27.27579]
[1779247662551,34.3,76699.19,0.0,0.37905,0.00015,27.27579]
[1779247662683,34.3,76699.19,0.0,0.37905,0.00015,27.27579]
[1779247662701,34.3,76699.19,0.0,0.37905,0.00015,27.27579]
[1779247662784,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247662886,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247662920,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247663103,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247663126,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247663346,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247663364,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247663644,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247663657,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247663845,34.3,76710.51,0.0,0.3808,0.00015,27.31822]
[1779247663787,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247663860,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664053,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664063,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664290,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664301,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664507,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664538,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664720,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664746,34.3,76710.51,0.0,0.3808,0.00015,27.3182]
[1779247664793,34.3,76713.35,0.0,0.38124,0.00015,27.32872]
[1779247664938,34.3,76713.35,0.0,0.38124,0.00015,27.32872]
[1779247664957,34.3,76713.35,0.0,0.38124,0.00015,27.32872]
[1779247665168,34.3,76713.35,0.0,0.38124,0.00015,27.32872]
[1779247665193,34.3,76713.35,0.0,0.38124,0.00015,27.32872]
[1779247665201,34.3,76713.35,0.0,0.38124,0.00015,27.32872]
[1779247665265,34.3,76713.35,0.0,0.38124,0.00015,27.32872]
[1779247665800,34.3,76716.79,0.0,0.38177,0.00016,27.34143]
[1779247667444,34.29,76717.07,0.0,0.38181,0.00016,27.34241]
[1779247667815,34.29,76717.62,0.0,0.38189,0.00016,27.34439]
[1779247672852,34.29,76719.43,0.0,0.38216,0.00016,27.3508]
[1779247677886,34.29,76722.29,0.0,0.38259,0.00016,27.36106]
[1779247682133,34.28,76735.91,0.0,0.38469,0.00016,27.41051]
[1779247683276,34.28,76735.91,0.0,0.38469,0.00016,27.41051]
[1779247683380,34.28,76735.91,0.0,0.38469,0.00016,27.41051]
[1779247683495,34.28,76737.09,0.0,0.38487,0.00016,27.41477]
[1779247684312,34.28,76737.09,0.0,0.38487,0.00016,27.41477]
[1779247684607,34.28,76737.09,0.0,0.38487,0.00016,27.41477]
[1779247684827,34.28,76737.09,0.0,0.38487,0.00016,27.41477]
[1779247684832,34.28,76737.09,0.0,0.38487,0.00016,27.41477]
[1779247684824,34.28,76738.12,0.0,0.38503,0.00016,27.41848]
[1779247685247,34.28,76738.12,0.0,0.38503,0.00016,27.41848]
[1779247685267,34.28,76744.19,0.0,0.38598,0.00016,27.44037]
[1779247687772,34.28,76744.12,0.0,0.38597,0.00016,27.44012]
[1779247687850,34.28,76744.12,0.0,0.38597,0.00016,27.44012]
[1779247688051,34.28,76742.98,0.0,0.38579,0.00016,27.43603]
[1779247690332,34.28,76749.51,0.0,0.38681,0.00016,27.45942]
[1779247690561,34.28,76749.51,0.0,0.38681,0.00016,27.45942]
[1779247690622,34.28,76749.51,0.0,0.38681,0.00016,27.45942]
[1779247690642,34.28,76749.51,0.0,0.38681,0.00016,27.45942]
[1779247690680,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691379,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691388,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691401,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691484,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691519,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691588,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691622,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691638,34.28,76749.81,0.0,0.38685,0.00016,27.46048]
[1779247691709,34.28,76759.69,0.0,0.38839,0.00016,27.49552]
[1779247692303,34.28,76759.69,0.0,0.38839,0.00016,27.49552]
[1779247692336,34.28,76759.69,0.0,0.38839,0.00016,27.49552]
[1779247692386,34.28,76759.69,0.0,0.38839,0.00016,27.49552]
[1779247692508,34.28,76761.83,0.0,0.38872,0.00016,27.50303]
[1779247697533,34.28,76766.39,0.0,0.38943,0.00016,27.51888]
[1779247703070,34.28,76764.49,0.0,0.38912,0.00016,27.51198]
[1779247709104,34.27,76763.63,0.0,0.38897,0.00016,27.50875]
[1779247714137,34.27,76759.87,0.0,0.38837,0.00016,27.49213]
[1779247719173,34.27,76760.92,0.0,0.38853,0.00016,27.49574]
[1779247723576,34.27,76761.63,0.0,0.38863,0.00016,27.49819]
[1779247723605,34.27,76756.27,0.0,0.3878,0.00016,27.47923]
[1779247725629,34.27,76756.27,0.0,0.3878,0.00016,27.47922]
[1779247725642,34.27,76752.7,0.0,0.38724,0.00016,27.46654]
[1779247727545,34.27,76752.4,0.0,0.3872,0.00016,27.46548]
[1779247727647,34.27,76753.18,0.0,0.38732,0.00016,27.46826]
[1779247733797,34.27,76752.95,0.0,0.38728,0.00016,27.46745]
[1779247739312,34.27,76752.63,0.0,0.38723,0.00016,27.46632]
[1779247740548,34.27,76752.63,0.0,0.38723,0.00016,27.46632]
[1779247743861,34.27,76758.03,0.0,0.38807,0.00016,27.48546]
[1779247743954,34.27,76757.61,0.0,0.38801,0.00016,27.48396]
[1779247744218,34.27,76757.61,0.0,0.38801,0.00016,27.48396]
[1779247744561,34.27,76757.61,0.0,0.38801,0.00016,27.48396]
[1779247744664,34.27,76757.61,0.0,0.38801,0.00016,27.48396]
[1779247744749,34.27,76757.61,0.0,0.38801,0.00016,27.48396]
[1779247744913,34.27,76768.62,0.0,0.38972,0.00016,27.52266]
[1779247745288,34.27,76768.62,0.0,0.38972,0.00016,27.52266]
[1779247745296,34.27,76768.62,0.0,0.38972,0.00016,27.52266]
[1779247745318,34.27,76768.62,0.0,0.38972,0.00016,27.52266]
[1779247745391,34.27,76768.62,0.0,0.38972,0.00016,27.52266]
[1779247745405,34.27,76768.62,0.0,0.38972,0.00016,27.52266]
[1779247745496,34.27,76768.62,0.0,0.38972,0.00016,27.52266]
[1779247745594,34.27,76768.62,0.0,0.38972,0.00016,27.52266]
[1779247745695,34.27,76779.24,0.0,0.39138,0.00016,27.55949]
[1779247747574,34.27,76779.24,0.0,0.39138,0.00016,27.55944]
[1779247747626,34.27,76776.94,0.0,0.39101,0.00016,27.55144]
[1779247753711,34.26,76776.41,0.0,0.39092,0.00016,27.54935]
[1779247753804,34.26,76776.41,0.0,0.39092,0.00016,27.54935]
[1779247753905,34.26,76776.41,0.0,0.39092,0.00016,27.54935]
[1779247753917,34.26,76776.41,0.0,0.39092,0.00016,27.54935]
[1779247753956,34.26,76770.59,0.0,0.39001,0.00016,27.52908]
[1779247756716,34.26,76766.81,0.0,0.38941,0.00016,27.5158]
[1779247756725,34.26,76766.81,0.0,0.38941,0.00016,27.5158]
[1779247756791,34.26,76765.63,0.0,0.38923,0.00016,27.51164]
[1779247762475,34.26,76761.74,0.0,0.38861,0.00016,27.49782]
[1779247767509,34.26,76757.81,0.0,0.388,0.00016,27.48388]
[1779247771537,34.26,76765.75,0.0,0.38922,0.00016,27.50857]
[1779247776574,34.26,76768.45,0.0,0.38964,0.00016,27.51793]
[1779247777161,34.26,76768.45,0.0,0.38964,0.00016,27.51793]
[1779247782617,34.25,76766.57,0.0,0.38934,0.00016,27.51121]
[1779247787653,34.25,76763.19,0.0,0.38881,0.00016,27.49927]
[1779247792716,34.25,76763.43,0.0,0.38884,0.00016,27.50007]
[1779247799738,34.25,76764.21,0.0,0.38896,0.00016,27.50272]
[1779247804778,34.25,76760.98,0.0,0.38846,0.00016,27.49132]
[1779247804959,34.25,76760.13,0.0,0.38832,0.00016,27.48832]
[1779247805239,34.25,76760.13,0.0,0.38832,0.00016,27.48832]
[1779247807540,34.25,76753.84,0.0,0.38734,0.00016,27.46604]
[1779247807798,34.25,76743.71,0.0,0.38577,0.00016,27.42981]
[1779247809566,34.25,76743.71,0.0,0.38577,0.00016,27.42984]
[1779247809772,34.25,76743.71,0.0,0.38577,0.00016,27.42984]
[1779247809850,34.25,76743.71,0.0,0.38577,0.00016,27.42984]
[1779247810121,34.25,76739.47,0.0,0.38511,0.00016,27.41458]
[1779247810135,34.25,76739.47,0.0,0.38511,0.00016,27.41458]
[1779247810598,34.25,76739.47,0.0,0.38511,0.00016,27.41458]
[1779247810627,34.25,76739.47,0.0,0.38511,0.00016,27.41458]
[1779247810830,34.25,76739.47,0.0,0.38511,0.00016,27.41461]
[1779247811105,34.25,76739.47,0.0,0.38511,0.00016,27.41461]
[1779247811127,34.25,76739.47,0.0,0.38511,0.00016,27.41461]
[1779247811599,34.25,76739.47,0.0,0.38511,0.00016,27.41461]
[1779247811634,34.25,76739.47,0.0,0.38511,0.00016,27.41461]
[1779247811751,34.25,76739.47,0.0,0.38511,0.00016,27.41461]
[1779247811783,34.25,76739.47,0.0,0.38511,0.00016,27.41461]
[1779247811836,34.25,76723.97,0.0,0.3827,0.00016,27.3581]
[1779247812869,34.25,76724.8,0.0,0.38284,0.00016,27.36123]
[1779247816294,34.26,76722.45,0.0,0.38247,0.00016,27.35262]
[1779247816302,34.26,76722.45,0.0,0.38247,0.00016,27.35262]
[1779247816870,34.25,76721.43,0.0,0.38231,0.00016,27.3488]
[1779247822700,34.25,76720.61,0.0,0.38218,0.00016,27.34567]
[1779247822707,34.25,76720.61,0.0,0.38218,0.00016,27.34567]
[1779247822915,34.25,76720.53,0.0,0.38216,0.00016,27.34531]
[1779247824932,34.25,76718.19,0.0,0.3818,0.00016,27.33663]
[1779247830968,34.25,76718.97,0.0,0.38191,0.00016,27.3393]
[1779247836020,34.25,76717.08,0.0,0.38159,0.00016,27.32879]
[1779247841041,34.24,76716.66,0.0,0.38152,0.00016,27.32699]
[1779247846076,34.24,76709.3,0.0,0.38036,0.00016,27.29933]
[1779247851109,34.24,76705.49,0.0,0.37976,0.00016,27.28484]
[1779247854347,34.24,76701.93,0.0,0.37921,0.00016,27.27137]
[1779247854682,34.24,76699.94,0.0,0.3789,0.00016,27.26381]
[1779247857770,34.24,76692.77,0.0,0.37778,0.00015,27.23655]
[1779247860341,34.24,76692.7,0.0,0.37777,0.00015,27.23628]
[1779247860387,34.24,76692.73,0.0,0.37778,0.00015,27.23639]
[1779247863476,34.24,76692.84,0.0,0.37779,0.00015,27.2368]
[1779247863499,34.24,76692.84,0.0,0.37779,0.00015,27.2368]
[1779247863594,34.24,76692.35,0.0,0.37772,0.00015,27.23493]
[1779247864417,34.24,76692.35,0.0,0.37772,0.00015,27.23493]
[1779247864511,34.24,76691.64,0.0,0.37761,0.00015,27.23222]
[1779247870246,34.24,76691.34,0.0,0.37756,0.00015,27.2311]
[1779247875278,34.24,76691.35,0.0,0.37757,0.00015,27.23118]
[1779247880315,34.24,76684.84,0.0,0.37656,0.00015,27.20635]
[1779247885524,34.24,76686.86,0.0,0.37688,0.00015,27.21421]
[1779247885542,34.24,76686.86,0.0,0.37688,0.00015,27.21421]
[1779247885612,34.24,76687.73,0.0,0.37702,0.00015,27.21758]
[1779247892041,34.24,76689.39,0.0,0.37728,0.00015,27.22407]
[1779247897577,34.24,76691.3,0.0,0.37757,0.00015,27.22823]
[1779247897609,34.24,76691.3,0.0,0.37757,0.00015,27.22823]
[1779247897679,34.24,76690.95,0.0,0.37752,0.00015,27.22692]
[1779247901585,34.24,76690.95,0.0,0.37752,0.00015,27.22699]
[1779247901599,34.24,76690.95,0.0,0.37752,0.00015,27.22699]
[1779247901669,34.24,76691.61,0.0,0.37762,0.00015,27.22953]
[1779247903542,34.25,76691.61,0.0,0.37762,0.00015,27.22956]
[1779247903569,34.25,76691.61,0.0,0.37762,0.00015,27.22956]
[1779247903580,34.25,76702.59,0.0,0.37933,0.00016,27.27121]
[1779247908123,34.24,76709.79,0.0,0.38044,0.00016,27.2982]
[1779247913621,34.25,76708.65,0.0,0.38027,0.00016,27.29402]
[1779247914126,34.25,76709.54,0.0,0.38041,0.00016,27.29736]
[1779247918073,34.25,76711.58,0.0,0.38072,0.00016,27.305]
[1779247918158,34.25,76712.11,0.0,0.38081,0.00016,27.30698]
[1779247919122,34.25,76711.85,0.0,0.38076,0.00016,27.30601]
[1779247924135,34.25,76713.85,0.0,0.38107,0.00016,27.31343]
[1779247924703,34.25,76719.28,0.0,0.38192,0.00016,27.33358]
[1779247924836,34.25,76719.28,0.0,0.38192,0.00016,27.33358]
[1779247924842,34.25,76719.28,0.0,0.38192,0.00016,27.33358]
[1779247925039,34.25,76721.78,0.0,0.38231,0.00016,27.34287]
[1779247925271,34.25,76721.78,0.0,0.38231,0.00016,27.34287]
[1779247925631,34.25,76721.78,0.0,0.38231,0.00016,27.3429]
[1779247930665,34.25,76726.97,0.0,0.38312,0.00016,27.36218]
[1779247935700,34.25,76728.71,0.0,0.3834,0.00016,27.36871]
[1779247940738,34.25,76731.39,0.0,0.38383,0.00016,27.37867]
[1779247945774,34.25,76734.45,0.0,0.38431,0.00016,27.38995]
[1779247948261,34.25,76735.34,0.0,0.38445,0.00016,27.39324]
[1779247953828,34.26,76734.75,0.0,0.38435,0.00016,27.38798]
[1779247957271,34.26,76734.91,0.0,0.38438,0.00016,27.38865]
[1779247957290,34.26,76734.91,0.0,0.38438,0.00016,27.38865]
[1779247957300,34.26,76734.91,0.0,0.38438,0.00016,27.38865]
[1779247957330,34.26,76734.91,0.0,0.38438,0.00016,27.38865]
[1779247958061,34.26,76723.2,0.0,0.38256,0.00016,27.34572]
[1779247959871,34.26,76722.38,0.0,0.38242,0.00016,27.3426]
[1779247964907,34.25,76723.22,0.0,0.38254,0.00016,27.34544]
[1779247969941,34.25,76721.93,0.0,0.38233,0.00016,27.34041]
[1779247974113,34.25,76719.89,0.0,0.38201,0.00016,27.33277]
[1779247976193,34.25,76706.85,0.0,0.37997,0.00016,27.28398]
[1779247981570,34.24,76711.37,0.0,0.38067,0.00016,27.30076]
[1779247988072,34.24,76717.6,0.0,0.38162,0.00016,27.32365]
[1779247989516,34.24,76717.72,0.0,0.38164,0.00016,27.32404]
[1779247989683,34.24,76717.72,0.0,0.38164,0.00016,27.32404]
[1779247990088,34.24,76719.07,0.0,0.38185,0.00016,27.32899]
[1779247995123,34.24,76720.61,0.0,0.38208,0.00016,27.33466]
[1779247995657,34.24,76720.61,0.0,0.38208,0.00016,27.33466]
[1779247995701,34.24,76720.61,0.0,0.38208,0.00016,27.33466]
[1779247996131,34.24,76712.65,0.0,0.38084,0.00016,27.30503]
[1779247997138,34.24,76703.94,0.0,0.37949,0.00016,27.27233]
[1779248002173,34.24,76701.01,0.0,0.37903,0.00016,27.26116]
[1779248007207,34.23,76703.38,0.0,0.37939,0.00016,27.26999]
[1779248012243,34.23,76701.44,0.0,0.37907,0.00016,27.25925]
[1779248017277,34.23,76703.22,0.0,0.37934,0.00016,27.26583]
[1779248022312,34.23,76701.52,0.0,0.37907,0.00016,27.25926]
[1779248025333,34.23,76710.33,0.0,0.38044,0.00016,27.29239]
[1779248027946,34.23,76710.53,0.0,0.38047,0.00016,27.29312]
[1779248028047,34.23,76709.7,0.0,0.38034,0.00016,27.28997]
[1779248028463,34.23,76709.7,0.0,0.38034,0.00016,27.28997]
[1779248033514,34.23,76714.09,0.0,0.38103,0.00016,27.3066]
[1779248034239,34.23,76717.64,0.0,0.38159,0.00016,27.31991]
[1779248036266,34.23,76727.69,0.0,0.38315,0.00016,27.35708]
[1779248036999,34.23,76727.69,0.0,0.38315,0.00016,27.35708]
[1779248037010,34.23,76727.69,0.0,0.38315,0.00016,27.35708]
[1779248039034,34.23,76727.85,0.0,0.38318,0.00016,27.35772]
[1779248039074,34.23,76727.85,0.0,0.38318,0.00016,27.35772]
[1779248039174,34.23,76728.26,0.0,0.38324,0.00016,27.35925]
[1779248042554,34.23,76725.75,0.0,0.38286,0.00016,27.35007]
[1779248045210,34.24,76724.95,0.0,0.38273,0.00016,27.34716]
[1779248045238,34.24,76724.95,0.0,0.38273,0.00016,27.34716]
[1779248046013,34.24,76720.07,0.0,0.38198,0.00016,27.32918]
[1779248048558,34.23,76715.93,0.0,0.38133,0.00016,27.31369]
[1779248048571,34.23,76715.93,0.0,0.38133,0.00016,27.31369]
[1779248049224,34.23,76715.93,0.0,0.38133,0.00016,27.31369]
[1779248050270,34.23,76716.39,0.0,0.38139,0.00016,27.31527]
[1779248055295,34.23,76714.19,0.0,0.38104,0.00016,27.30678]
[1779248060303,34.23,76714.66,0.0,0.3811,0.00016,27.30825]
[1779248065305,34.22,76714.71,0.0,0.38109,0.00016,27.30816]
[1779248070328,34.22,76714.09,0.0,0.38098,0.00016,27.30557]
[1779248075336,34.21,76713.84,0.0,0.38092,0.00016,27.30108]
[1779248080353,34.21,76713.71,0.0,0.38088,0.00016,27.30033]
[1779248084248,34.21,76706.57,0.0,0.37976,0.00016,27.27336]
[1779248089248,34.21,76706.35,0.0,0.37972,0.00016,27.27238]
[1779248093280,34.2,76715.16,0.0,0.38108,0.00016,27.30518]
[1779248098285,34.2,76715.79,0.0,0.38117,0.00016,27.3073]
[1779248103286,34.2,76716.93,0.0,0.38133,0.00016,27.31123]
[1779248108312,34.19,76718.78,0.0,0.38161,0.00016,27.31778]
[1779248112364,34.19,76725.98,0.0,0.38271,0.00016,27.34407]
[1779248117378,34.18,76729.39,0.0,0.38322,0.00016,27.35625]
[1779248122392,34.18,76727.74,0.0,0.38295,0.00016,27.34984]
[1779248127420,34.18,76734.25,0.0,0.38395,0.00016,27.37339]
[1779248130425,34.17,76734.22,0.0,0.38394,0.00016,27.37306]
[1779248131078,34.17,76734.22,0.0,0.38392,0.00016,27.36972]
[1779248135290,34.17,76734.45,0.0,0.38395,0.00016,27.37056]
[1779248139981,34.17,76735.65,0.0,0.38415,0.00016,27.37503]
[1779248139995,34.17,76735.65,0.0,0.38415,0.00016,27.37503]
[1779248140348,34.17,76739.42,0.0,0.38474,0.00016,27.3888]
[1779248140593,34.17,76739.42,0.0,0.38474,0.00016,27.3888]
[1779248140604,34.17,76739.42,0.0,0.38474,0.00016,27.3888]
[1779248141151,34.17,76739.66,0.0,0.38477,0.00016,27.3897]
[1779248143534,34.18,76734.27,0.0,0.38394,0.00016,27.37012]
[1779248144171,34.18,76732.14,0.0,0.38361,0.00016,27.36237]
[1779248149318,34.18,76729.34,0.0,0.38318,0.00016,27.35226]
[1779248149354,34.18,76721.52,0.0,0.38196,0.00016,27.32338]
[1779248154707,34.18,76718.82,0.0,0.38154,0.00016,27.31334]
[1779248157877,34.18,76718.61,0.0,0.38151,0.00016,27.31256]
[1779248157887,34.18,76718.61,0.0,0.38151,0.00016,27.31256]
[1779248158271,34.18,76719.63,0.0,0.38167,0.00016,27.31642]
[1779248160673,34.18,76717.62,0.0,0.38136,0.00016,27.30907]
[1779248160715,34.18,76717.62,0.0,0.38136,0.00016,27.30907]
[1779248161293,34.18,76717.19,0.0,0.3813,0.00016,27.30753]
[1779248161566,34.18,76717.19,0.0,0.3813,0.00016,27.30753]
[1779248161577,34.18,76717.19,0.0,0.3813,0.00016,27.30753]
[1779248162305,34.18,76709.23,0.0,0.38006,0.00016,27.27771]
[1779248163689,34.18,76712.73,0.0,0.3806,0.00016,27.29081]
[1779248163717,34.18,76712.73,0.0,0.3806,0.00016,27.29081]
[1779248164314,34.18,76713.65,0.0,0.38074,0.00016,27.29421]
[1779248169353,34.18,76720.62,0.0,0.38182,0.00016,27.31997]
[1779248174387,34.17,76722.62,0.0,0.38212,0.00016,27.32716]
[1779248179422,34.17,76725.51,0.0,0.38256,0.00016,27.33762]
[1779248185062,34.17,76727.07,0.0,0.38279,0.00016,27.34318]
[1779248187301,34.17,76726.82,0.0,0.38275,0.00016,27.34215]
[1779248187393,34.17,76727.39,0.0,0.38283,0.00016,27.34415]
[1779248192515,34.16,76727.58,0.0,0.38283,0.00016,27.34127]
[1779248197815,34.16,76726.37,0.0,0.38263,0.00016,27.33662]
[1779248200359,34.16,76724.13,0.0,0.38228,0.00016,27.32815]
[1779248200379,34.16,76724.13,0.0,0.38228,0.00016,27.32815]
[1779248200184,34.16,76715.17,0.0,0.38088,0.00016,27.29472]
[1779248201490,34.16,76715.17,0.0,0.38088,0.00016,27.29472]
[1779248202330,34.16,76715.55,0.0,0.38093,0.00016,27.29606]
[1779248207357,34.15,76714.3,0.0,0.38073,0.00016,27.29121]
[1779248212358,34.15,76718.94,0.0,0.38144,0.00016,27.3083]
[1779248217371,34.15,76718.4,0.0,0.38134,0.00016,27.30603]
[1779248222379,34.14,76720.47,0.0,0.38165,0.00016,27.31345]
[1779248224178,34.14,76720.81,0.0,0.3817,0.00016,27.31459]
[1779248224337,34.14,76720.91,0.0,0.38171,0.00016,27.3149]
[1779248225045,34.14,76720.91,0.0,0.38171,0.00016,27.3149]
[1779248225918,34.14,76722.65,0.0,0.38198,0.00016,27.32131]
[1779248225993,34.14,76724.05,0.0,0.3822,0.00016,27.32644]
[1779248226621,34.14,76724.05,0.0,0.3822,0.00016,27.32644]
[1779248231789,34.13,76725.77,0.0,0.38245,0.00016,27.33243]
[1779248236823,34.13,76730.33,0.0,0.38315,0.00016,27.34894]
[1779248241859,34.13,76731.14,0.0,0.38326,0.00016,27.3516]
[1779248243784,34.13,76730.17,0.0,0.3831,0.00016,27.34797]
[1779248243799,34.13,76730.17,0.0,0.3831,0.00016,27.34797]
[1779248244157,34.13,76730.17,0.0,0.3831,0.00016,27.34797]
[1779248244219,34.13,76731.83,0.0,0.38336,0.00016,27.35413]
[1779248246187,34.13,76734.36,0.0,0.38376,0.00016,27.36345]
[1779248246288,34.13,76737.58,0.0,0.38427,0.00016,27.37527]
[1779248251931,34.13,76738.91,0.0,0.38447,0.00016,27.37699]
[1779248256301,34.13,76729.39,0.0,0.38299,0.00016,27.34222]
[1779248261999,34.13,76729.72,0.0,0.38305,0.00016,27.34372]
[1779248264783,34.14,76730.47,0.0,0.38317,0.00016,27.34657]
[1779248264827,34.14,76730.47,0.0,0.38317,0.00016,27.34657]
[1779248264996,34.14,76730.47,0.0,0.38317,0.00016,27.34657]
[1779248265066,34.14,76730.47,0.0,0.38317,0.00016,27.34657]
[1779248265359,34.14,76730.47,0.0,0.38317,0.00016,27.34657]
[1779248265371,34.14,76728.5,0.0,0.38287,0.00016,27.33936]
[1779248265797,34.14,76728.5,0.0,0.38287,0.00016,27.33936]
[1779248265903,34.14,76728.5,0.0,0.38287,0.00016,27.33936]
[1779248265951,34.14,76728.5,0.0,0.38287,0.00016,27.33936]
[1779248266109,34.14,76728.5,0.0,0.38287,0.00016,27.33936]
[1779248266426,34.14,76723.41,0.0,0.38208,0.00016,27.3206]
[1779248267823,34.14,76723.41,0.0,0.38208,0.00016,27.32066]
[1779248267842,34.14,76723.41,0.0,0.38208,0.00016,27.32066]
[1779248268043,34.14,76722.77,0.0,0.38198,0.00016,27.31836]
[1779248273077,34.14,76723.23,0.0,0.38207,0.00016,27.32039]
[1779248275464,34.14,76723.14,0.0,0.38206,0.00016,27.32013]
[1779248277467,34.15,76722.94,0.0,0.38203,0.00016,27.31952]
[1779248277523,34.15,76723.0,0.0,0.38205,0.00016,27.31981]
[1779248282564,34.15,76726.61,0.0,0.38262,0.00016,27.33347]
[1779248282781,34.15,76726.61,0.0,0.38262,0.00016,27.33347]
[1779248283148,34.15,76727.81,0.0,0.38281,0.00016,27.33796]
[1779248288182,34.15,76730.28,0.0,0.38321,0.00016,27.3473]
[1779248288934,34.15,76730.28,0.0,0.38321,0.00016,27.3473]
[1779248288962,34.15,76730.28,0.0,0.38321,0.00016,27.3473]
[1779248289006,34.15,76730.28,0.0,0.38321,0.00016,27.3473]
[1779248289190,34.15,76730.36,0.0,0.38322,0.00016,27.34765]
[1779248293218,34.16,76737.56,0.0,0.38436,0.00016,27.37417]
[1779248298253,34.16,76739.14,0.0,0.38461,0.00016,27.38009]
[1779248304294,34.16,76740.42,0.0,0.38482,0.00016,27.38494]
[1779248309329,34.16,76740.84,0.0,0.38489,0.00016,27.38662]
[1779248316379,34.17,76742.25,0.0,0.38511,0.00016,27.38868]
[1779248321568,34.17,76736.03,0.0,0.38415,0.00016,27.36619]
[1779248327610,34.17,76732.2,0.0,0.38355,0.00016,27.35222]
[1779248329609,34.17,76731.95,0.0,0.38351,0.00016,27.35132]
[1779248329669,34.17,76731.95,0.0,0.38351,0.00016,27.35132]
[1779248330478,34.17,76730.74,0.0,0.38332,0.00016,27.34689]
[1779248335512,34.17,76731.76,0.0,0.38348,0.00016,27.35067]
[1779248337599,34.17,76731.61,0.0,0.38346,0.00016,27.35013]
[1779248337625,34.17,76731.61,0.0,0.38346,0.00016,27.35013]
[1779248338451,34.17,76732.04,0.0,0.38353,0.00016,27.35173]
[1779248343567,34.17,76732.21,0.0,0.38356,0.00016,27.3524]
[1779248343576,34.17,76732.21,0.0,0.38356,0.00016,27.3524]
[1779248343570,34.17,76722.97,0.0,0.38212,0.00016,27.31836]
[1779248344575,34.17,76722.56,0.0,0.38205,0.00016,27.31681]
[1779248349612,34.17,76723.11,0.0,0.38213,0.00016,27.31871]
[1779248355587,34.17,76724.17,0.0,0.38229,0.00016,27.32253]
[1779248359557,34.17,76729.35,0.0,0.3831,0.00016,27.34162]
[1779248359583,34.17,76729.35,0.0,0.3831,0.00016,27.34162]
[1779248359567,34.17,76727.75,0.0,0.38285,0.00016,27.33577]
[1779248364716,34.17,76728.59,0.0,0.38299,0.00016,27.33899]
[1779248371425,34.17,76729.41,0.0,0.38311,0.00016,27.33883]
[1779248378815,34.17,76724.2,0.0,0.3823,0.00016,27.31974]
[1779248383849,34.17,76721.39,0.0,0.38187,0.00016,27.3094]
[1779248385555,34.17,76721.39,0.0,0.38187,0.00016,27.3094]
[1779248385575,34.17,76722.32,0.0,0.38201,0.00016,27.31286]
[1779248387610,34.17,76725.47,0.0,0.38251,0.00016,27.32458]
[1779248387617,34.17,76725.47,0.0,0.38251,0.00016,27.32458]
[1779248387648,34.17,76729.1,0.0,0.38307,0.00016,27.33801]
[1779248387877,34.18,76729.1,0.0,0.38308,0.00016,27.33806]
[1779248391946,34.18,76731.32,0.0,0.38343,0.00016,27.34635]
[1779248397433,34.18,76736.24,0.0,0.3842,0.00016,27.36453]
[1779248403990,34.18,76738.94,0.0,0.38464,0.00016,27.3746]
[1779248405547,34.18,76738.94,0.0,0.38464,0.00016,27.3746]
[1779248405567,34.18,76739.61,0.0,0.38474,0.00016,27.37706]
[1779248411038,34.18,76738.9,0.0,0.38464,0.00016,27.37462]
[1779248415550,34.19,76739.24,0.0,0.38469,0.00016,27.37591]
[1779248415557,34.19,76739.83,0.0,0.38479,0.00016,27.3781]
[1779248415873,34.19,76739.83,0.0,0.38479,0.00016,27.3781]
[1779248418089,34.19,76730.87,0.0,0.3834,0.00016,27.34551]
[1779248423123,34.19,76732.43,0.0,0.38365,0.00016,27.35146]
[1779248431179,34.19,76734.07,0.0,0.38391,0.00016,27.35453]
[1779248436214,34.2,76737.4,0.0,0.38444,0.00016,27.36687]
[1779248441924,34.2,76737.86,0.0,0.38452,0.00016,27.36877]
[1779248446996,34.2,76739.19,0.0,0.38473,0.00016,27.37375]
[1779248447641,34.2,76731.41,0.0,0.38352,0.00016,27.34542]
[1779248447843,34.2,76731.41,0.0,0.38352,0.00016,27.34542]
[1779248447869,34.2,76731.41,0.0,0.38352,0.00016,27.34542]
[1779248448696,34.2,76726.1,0.0,0.3827,0.00016,27.32596]
[1779248451051,34.21,76723.0,0.0,0.38222,0.00016,27.31466]
[1779248451083,34.21,76723.0,0.0,0.38222,0.00016,27.31466]
[1779248452781,34.21,76722.43,0.0,0.38214,0.00016,27.31269]
[1779248453650,34.21,76722.13,0.0,0.3821,0.00016,27.31166]
[1779248458662,34.21,76721.48,0.0,0.38201,0.00016,27.30954]
[1779248463680,34.22,76719.27,0.0,0.38168,0.00016,27.30166]
[1779248468682,34.22,76720.75,0.0,0.38192,0.00016,27.30744]
[1779248473695,34.22,76717.38,0.0,0.38141,0.00016,27.2952]
[1779248478704,34.23,76712.44,0.0,0.38066,0.00016,27.2771]
[1779248481147,34.23,76709.56,0.0,0.38022,0.00016,27.26653]
[1779248481231,34.23,76709.56,0.0,0.38022,0.00016,27.26653]
[1779248481585,34.23,76709.56,0.0,0.38022,0.00016,27.26653]
[1779248481942,34.23,76702.72,0.0,0.37916,0.00016,27.24086]
[1779248481972,34.23,76702.72,0.0,0.37916,0.00016,27.24086]
[1779248482052,34.23,76702.72,0.0,0.37916,0.00016,27.24086]
[1779248482089,34.23,76702.72,0.0,0.37916,0.00016,27.24086]
[1779248482470,34.23,76702.72,0.0,0.37916,0.00016,27.24086]
[1779248482496,34.23,76702.72,0.0,0.37916,0.00016,27.24086]
[1779248482535,34.23,76702.72,0.0,0.37916,0.00016,27.24084]
[1779248483055,34.23,76702.72,0.0,0.37916,0.00016,27.24084]
[1779248483078,34.23,76702.72,0.0,0.37916,0.00016,27.24084]
[1779248483393,34.23,76702.72,0.0,0.37916,0.00016,27.24084]
[1779248483425,34.23,76702.72,0.0,0.37916,0.00016,27.24084]
[1779248483543,34.23,76690.86,0.0,0.37732,0.00016,27.19577]
[1779248484866,34.23,76695.03,0.0,0.37797,0.00016,27.2117]
[1779248484872,34.23,76695.03,0.0,0.37797,0.00016,27.2117]
[1779248485557,34.23,76694.2,0.0,0.37784,0.00016,27.20855]
[1779248489291,34.23,76695.43,0.0,0.37803,0.00016,27.21327]
[1779248489586,34.23,76696.36,0.0,0.37818,0.00016,27.21682]
[1779248490592,34.23,76705.17,0.0,0.37954,0.00016,27.25016]
[1779248495627,34.23,76709.38,0.0,0.38018,0.00016,27.2626]
[1779248498222,34.23,76709.56,0.0,0.38021,0.00016,27.26324]
[1779248498257,34.23,76709.56,0.0,0.38021,0.00016,27.26324]
[1779248498659,34.23,76709.67,0.0,0.38022,0.00016,27.26363]
[1779248499479,34.23,76709.67,0.0,0.38022,0.00016,27.26363]
[1779248499683,34.23,76709.47,0.0,0.38019,0.00016,27.26286]
[1779248504700,34.23,76713.99,0.0,0.38089,0.00016,27.27964]
[1779248509735,34.23,76718.04,0.0,0.38151,0.00016,27.29457]
[1779248515898,34.22,76720.61,0.0,0.3819,0.00016,27.30398]
[1779248522487,34.22,76723.38,0.0,0.38232,0.00016,27.31393]
[1779248527862,34.22,76724.72,0.0,0.38252,0.00016,27.31871]
[1779248529992,34.22,76724.84,0.0,0.38254,0.00016,27.31912]
[1779248530748,34.22,76726.16,0.0,0.38274,0.00016,27.32392]
[1779248531885,34.22,76725.87,0.0,0.3827,0.00016,27.32282]
[1779248531898,34.22,76725.87,0.0,0.3827,0.00016,27.32282]
[1779248533929,34.22,76726.59,0.0,0.3828,0.00016,27.3254]
[1779248533936,34.22,76726.59,0.0,0.3828,0.00016,27.3254]
[1779248533964,34.22,76726.59,0.0,0.3828,0.00016,27.3254]
[1779248534031,34.21,76726.67,0.0,0.38282,0.00016,27.32566]
[1779248539946,34.21,76726.52,0.0,0.38278,0.00016,27.32491]
[1779248544981,34.21,76727.01,0.0,0.38285,0.00016,27.32655]
[1779248550519,34.21,76727.29,0.0,0.38289,0.00016,27.32745]
[1779248552701,34.21,76714.81,0.0,0.38093,0.00016,27.27784]
[1779248558072,34.21,76710.61,0.0,0.38027,0.00016,27.2621]
[1779248563107,34.21,76707.0,0.0,0.37971,0.00016,27.24854]
[1779248565912,34.21,76706.0,0.0,0.37956,0.00016,27.24478]
[1779248565947,34.21,76706.0,0.0,0.37956,0.00016,27.24478]
[1779248566760,34.21,76701.76,0.0,0.3789,0.00016,27.22877]
[1779248572172,34.21,76698.43,0.0,0.37838,0.00016,27.21623]
[1779248576185,34.21,76697.87,0.0,0.3783,0.00016,27.21416]
[1779248576197,34.21,76697.87,0.0,0.3783,0.00016,27.21416]
[1779248576475,34.21,76697.87,0.0,0.3783,0.00016,27.21416]
[1779248576496,34.21,76697.87,0.0,0.3783,0.00016,27.21416]
[1779248576565,34.21,76692.54,0.0,0.37747,0.00016,27.19387]
[1779248582247,34.21,76692.02,0.0,0.3774,0.00016,27.19208]
[1779248587275,34.21,76692.66,0.0,0.37751,0.00016,27.1947]
[1779248592311,34.22,76692.9,0.0,0.37755,0.00016,27.19578]
[1779248593601,34.22,76692.9,0.0,0.37755,0.00016,27.19578]
[1779248593628,34.22,76692.9,0.0,0.37755,0.00016,27.19578]
[1779248593729,34.22,76695.63,0.0,0.37798,0.00016,27.20622]
[1779248595595,34.22,76695.63,0.0,0.37798,0.00016,27.20625]
[1779248595625,34.22,76695.63,0.0,0.37798,0.00016,27.20625]
[1779248595641,34.22,76694.82,0.0,0.37785,0.00016,27.20319]
[1779248603387,34.22,76694.95,0.0,0.37788,0.00016,27.20391]
[1779248609429,34.22,76694.69,0.0,0.37785,0.00016,27.20309]
[1779248614467,34.22,76694.96,0.0,0.37789,0.00016,27.20097]
[1779248620513,34.22,76693.06,0.0,0.3776,0.00016,27.19392]
[1779248625547,34.23,76692.98,0.0,0.3776,0.00016,27.19379]
[1779248630583,34.23,76693.48,0.0,0.37768,0.00016,27.19586]
[1779248636625,34.23,76693.67,0.0,0.37772,0.00016,27.19678]
[1779248640046,34.23,76693.68,0.0,0.37772,0.00016,27.19691]
[1779248646776,34.23,76689.68,0.0,0.37711,0.00016,27.18179]
[1779248653764,34.24,76689.42,0.0,0.37709,0.00016,27.18123]
[1779248656791,34.24,76698.42,0.0,0.37849,0.00016,27.21565]
[1779248659584,34.24,76697.47,0.0,0.37835,0.00016,27.21209]
[1779248660079,34.24,76696.83,0.0,0.37825,0.00016,27.20969]
[1779248663636,34.24,76697.62,0.0,0.37837,0.00016,27.21271]
[1779248668878,34.24,76694.3,0.0,0.37787,0.00016,27.20027]
[1779248673911,34.25,76693.9,0.0,0.37779,0.00016,27.19559]
[1779248678944,34.25,76693.57,0.0,0.37775,0.00016,27.19446]
[1779248681571,34.25,76694.67,0.0,0.37792,0.00016,27.19867]
[1779248681600,34.25,76694.67,0.0,0.37792,0.00016,27.19867]
[1779248681612,34.25,76698.73,0.0,0.37855,0.00016,27.21412]
[1779248687001,34.25,76698.73,0.0,0.37855,0.00016,27.21417]
[1779248692039,34.25,76699.37,0.0,0.37866,0.00016,27.21663]
[1779248697074,34.25,76698.67,0.0,0.37855,0.00016,27.214]
[1779248702108,34.25,76692.84,0.0,0.37765,0.00016,27.19192]
[1779248707144,34.25,76693.59,0.0,0.37777,0.00016,27.19486]
[1779248712179,34.25,76694.44,0.0,0.3779,0.00016,27.1982]
[1779248717214,34.25,76694.84,0.0,0.37797,0.00016,27.19981]
[1779248722248,34.25,76694.55,0.0,0.37793,0.00016,27.19879]
[1779248723547,34.25,76694.55,0.0,0.37793,0.00016,27.19879]
[1779248723581,34.25,76694.55,0.0,0.37793,0.00016,27.19879]
[1779248723648,34.25,76697.29,0.0,0.37835,0.00016,27.20922]
[1779248725587,34.25,76697.29,0.0,0.37835,0.00016,27.20923]
[1779248725608,34.25,76697.29,0.0,0.37835,0.00016,27.20923]
[1779248725667,34.25,76697.0,0.0,0.37831,0.00016,27.20814]
[1779248729919,34.25,76695.98,0.0,0.37815,0.00016,27.2043]
[1779248729951,34.25,76695.98,0.0,0.37815,0.00016,27.2043]
[1779248729982,34.26,76693.93,0.0,0.37784,0.00016,27.19652]
[1779248731922,34.26,76689.86,0.0,0.37721,0.00015,27.181]
[1779248735117,34.26,76693.36,0.0,0.37773,0.00016,27.19106]
[1779248735237,34.26,76693.36,0.0,0.37773,0.00016,27.19106]
[1779248737203,34.25,76693.95,0.0,0.37782,0.00016,27.19311]
[1779248740581,34.25,76694.08,0.0,0.37782,0.00016,27.1933]
[1779248740634,34.25,76694.07,0.0,0.37782,0.00016,27.19328]
[1779248749437,34.25,76694.03,0.0,0.37782,0.00016,27.19328]
[1779248751351,34.25,76693.93,0.0,0.37781,0.00016,27.19292]
[1779248757493,34.25,76687.63,0.0,0.37684,0.00015,27.16907]
[1779248762437,34.26,76688.19,0.0,0.37693,0.00015,27.17135]
[1779248762475,34.26,76688.19,0.0,0.37693,0.00015,27.17135]
[1779248762568,34.26,76688.19,0.0,0.37693,0.00015,27.17135]
[1779248762640,34.26,76683.24,0.0,0.37617,0.00015,27.15238]
[1779248765476,34.25,76682.26,0.0,0.37601,0.00015,27.14845]
[1779248765484,34.25,76682.26,0.0,0.37601,0.00015,27.14845]
[1779248765610,34.25,76683.46,0.0,0.37619,0.00015,27.153]
[1779248771592,34.25,76684.84,0.0,0.37639,0.00015,27.15788]
[1779248778004,34.25,76685.74,0.0,0.37651,0.00015,27.16105]
[1779248779622,34.24,76686.58,0.0,0.37663,0.00016,27.16407]
[1779248779641,34.24,76686.58,0.0,0.37663,0.00016,27.16407]
[1779248779708,34.24,76686.58,0.0,0.37663,0.00016,27.16407]
[1779248779722,34.24,76686.58,0.0,0.37663,0.00016,27.16407]
[1779248779924,34.24,76686.58,0.0,0.37663,0.00016,27.16407]
[1779248779956,34.24,76686.58,0.0,0.37663,0.00016,27.16407]
[1779248780026,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780138,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780188,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780342,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780384,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780551,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780581,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780768,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780789,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780972,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780991,34.24,76686.9,0.0,0.37668,0.00016,27.16522]
[1779248780869,34.24,76687.02,0.0,0.3767,0.00016,27.16561]
[1779248781192,34.24,76687.02,0.0,0.3767,0.00016,27.16561]
[1779248781226,34.24,76687.02,0.0,0.3767,0.00016,27.16561]
[1779248781415,34.24,76687.02,0.0,0.3767,0.00016,27.16561]
[1779248781431,34.24,76687.02,0.0,0.3767,0.00016,27.16561]
[1779248781441,34.24,76687.02,0.0,0.3767,0.00016,27.16561]
[1779248781597,34.24,76687.02,0.0,0.3767,0.00016,27.16561]
[1779248781662,34.24,76687.02,0.0,0.3767,0.00016,27.16566]
[1779248784655,34.24,76687.1,0.0,0.37671,0.00016,27.16601]
[1779248784901,34.24,76687.25,0.0,0.37674,0.00016,27.16669]
[1779248785670,34.24,76687.25,0.0,0.37674,0.00016,27.16669]
[1779248785957,34.24,76687.29,0.0,0.37675,0.00016,27.16689]
[1779248790962,34.25,76687.5,0.0,0.37679,0.00016,27.16789]
[1779248795982,34.25,76687.23,0.0,0.37674,0.00016,27.1638]
[1779248801007,34.25,76687.23,0.0,0.37674,0.00016,27.1638]
[1779248806012,34.24,76687.91,0.0,0.37683,0.00016,27.16604]
[1779248810502,34.24,76692.13,0.0,0.37747,0.00016,27.18182]
[1779248815901,34.23,76691.61,0.0,0.37737,0.00016,27.17933]
[1779248818634,34.23,76691.56,0.0,0.37735,0.00016,27.17897]
[1779248823956,34.23,76696.42,0.0,0.37811,0.00016,27.19755]
[1779248828995,34.23,76696.32,0.0,0.3781,0.00016,27.19729]
[1779248831154,34.23,76696.32,0.0,0.3781,0.00016,27.19729]
[1779248832034,34.24,76696.16,0.0,0.37808,0.00016,27.19675]
[1779248839072,34.24,76696.19,0.0,0.37809,0.00016,27.19703]
[1779248839818,34.24,76696.19,0.0,0.37809,0.00016,27.19703]
[1779248840025,34.24,76696.19,0.0,0.37809,0.00016,27.19703]
[1779248840050,34.24,76696.19,0.0,0.37809,0.00016,27.19703]
[1779248840078,34.24,76695.97,0.0,0.37806,0.00016,27.19622]
[1779248843524,34.24,76696.88,0.0,0.3782,0.00016,27.19974]
[1779248843540,34.24,76696.88,0.0,0.3782,0.00016,27.19974]
[1779248844107,34.24,76697.0,0.0,0.37822,0.00016,27.20022]
[1779248849143,34.24,76703.07,0.0,0.37916,0.00016,27.22324]
[1779248861861,34.24,76699.34,0.0,0.37857,0.00016,27.20588]
[1779248869282,34.24,76698.77,0.0,0.37849,0.00016,27.20376]
[1779248876346,34.24,76697.76,0.0,0.37833,0.00016,27.19994]
[1779248882006,34.24,76696.86,0.0,0.37819,0.00016,27.19654]
[1779248887425,34.24,76695.57,0.0,0.37799,0.00016,27.19167]
[1779248892459,34.24,76695.69,0.0,0.37801,0.00016,27.19217]
[1779248897496,34.24,76695.43,0.0,0.37797,0.00016,27.19123]
[1779248903108,34.24,76695.19,0.0,0.37794,0.00016,27.19035]
[1779248909548,34.24,76695.78,0.0,0.37803,0.00016,27.19265]
[1779248910933,34.24,76696.04,0.0,0.37807,0.00016,27.19365]
[1779248910963,34.24,76697.48,0.0,0.3783,0.00016,27.19912]
[1779248911450,34.24,76697.48,0.0,0.3783,0.00016,27.19912]
[1779248917635,34.24,76702.3,0.0,0.37903,0.00016,27.21403]
[1779248920228,34.24,76696.79,0.0,0.37817,0.00016,27.19314]
[1779248920266,34.24,76696.79,0.0,0.37817,0.00016,27.19314]
[1779248920655,34.24,76696.26,0.0,0.37809,0.00016,27.19112]
[1779248925691,34.24,76693.87,0.0,0.37772,0.00016,27.18205]
[1779248930730,34.24,76693.47,0.0,0.37766,0.00016,27.18055]
[1779248933056,34.24,76692.78,0.0,0.37755,0.00016,27.17792]
[1779248933094,34.24,76692.78,0.0,0.37755,0.00016,27.17792]
[1779248933158,34.24,76678.45,0.0,0.37533,0.00015,27.12284]
[1779248934067,34.24,76674.5,0.0,0.37472,0.00015,27.10755]
[1779248938743,34.24,76674.05,0.0,0.37464,0.00015,27.10553]
[1779248941360,34.24,76674.62,0.0,0.37472,0.00015,27.10755]
[1779248944236,34.24,76673.71,0.0,0.37457,0.00015,27.10388]
[1779248944830,34.24,76673.08,0.0,0.37447,0.00015,27.10132]
[1779248949581,34.23,76673.82,0.0,0.37458,0.00015,27.10404]
[1779248949618,34.23,76673.82,0.0,0.37458,0.00015,27.10404]
[1779248949633,34.23,76674.28,0.0,0.37465,0.00015,27.10573]
[1779248955906,34.23,76676.5,0.0,0.37498,0.00015,27.11406]
[1779248961949,34.23,76677.85,0.0,0.37517,0.00015,27.11901]
[1779248967145,34.22,76679.69,0.0,0.37545,0.00016,27.12595]
[1779248972639,34.22,76681.31,0.0,0.37567,0.00016,27.1286]
[1779248978061,34.22,76679.63,0.0,0.3754,0.00016,27.1219]
[1779248982088,34.22,76687.24,0.0,0.37658,0.00016,27.15113]
[1779248987124,34.21,76690.49,0.0,0.37707,0.00016,27.16332]
[1779248989620,34.21,76690.14,0.0,0.37701,0.00016,27.16187]
[1779248990072,34.21,76690.14,0.0,0.37701,0.00016,27.16187]
[1779248995562,34.21,76689.35,0.0,0.37687,0.00016,27.1585]
[1779248995567,34.21,76689.23,0.0,0.37685,0.00016,27.15798]
[1779248999621,34.21,76689.23,0.0,0.37685,0.00016,27.15787]
[1779249000217,34.2,76689.3,0.0,0.37685,0.00016,27.15804]
[1779249005252,34.2,76689.1,0.0,0.37681,0.00016,27.15701]
[1779249009280,34.2,76681.7,0.0,0.37565,0.00016,27.12833]
[1779249014315,34.2,76686.14,0.0,0.37634,0.00016,27.14531]
[1779249019546,34.2,76686.45,0.0,0.37638,0.00016,27.14631]
[1779249019567,34.2,76686.45,0.0,0.37638,0.00016,27.14631]
[1779249021667,34.2,76679.45,0.0,0.37529,0.00016,27.11922]
[1779249021696,34.2,76679.45,0.0,0.37529,0.00016,27.11922]
[1779249021761,34.19,76678.5,0.0,0.37514,0.00016,27.11549]
[1779249027655,34.19,76677.33,0.0,0.37495,0.00016,27.11086]
[1779249029582,34.19,76675.72,0.0,0.3747,0.00016,27.10456]
[1779249029612,34.19,76675.72,0.0,0.3747,0.00016,27.10456]
[1779249029714,34.19,76674.92,0.0,0.37458,0.00016,27.10143]
[1779249035778,34.19,76675.34,0.0,0.37462,0.00016,27.09969]
[1779249035788,34.19,76683.05,0.0,0.37582,0.00016,27.12958]
[1779249036889,34.19,76683.05,0.0,0.37582,0.00016,27.12958]
[1779249043146,34.19,76682.6,0.0,0.37574,0.00016,27.1276]
[1779249049560,34.19,76682.71,0.0,0.37575,0.00016,27.1278]
[1779249055260,34.19,76683.07,0.0,0.3758,0.00016,27.1291]
[1779249059972,34.18,76683.68,0.0,0.37588,0.00016,27.13128]
[1779249061566,34.18,76683.78,0.0,0.3759,0.00016,27.1316]
[1779249061597,34.18,76683.78,0.0,0.3759,0.00016,27.1316]
[1779249061644,34.18,76683.59,0.0,0.37587,0.00016,27.13084]
[1779249063574,34.18,76683.3,0.0,0.37582,0.00016,27.12968]
[1779249063606,34.18,76683.3,0.0,0.37582,0.00016,27.12968]
[1779249065577,34.18,76683.3,0.0,0.37582,0.00016,27.12968]
[1779249065608,34.18,76683.3,0.0,0.37582,0.00016,27.12968]
[1779249070896,34.18,76683.76,0.0,0.37588,0.00016,27.13126]
[1779249076752,34.18,76691.23,0.0,0.37703,0.00016,27.15969]
[1779249081645,34.17,76693.2,0.0,0.37733,0.00016,27.16703]
[1779249082635,34.17,76699.7,0.0,0.37833,0.00016,27.19178]
[1779249082663,34.17,76699.7,0.0,0.37833,0.00016,27.19178]
[1779249084516,34.17,76702.21,0.0,0.37872,0.00016,27.20116]
[1779249084806,34.17,76701.96,0.0,0.37868,0.00016,27.20025]
[1779249085507,34.17,76701.96,0.0,0.37868,0.00016,27.20025]
[1779249090848,34.17,76701.09,0.0,0.37855,0.00016,27.19705]
[1779249095883,34.17,76699.51,0.0,0.37829,0.00016,27.1878]
[1779249100918,34.18,76697.71,0.0,0.37802,0.00016,27.18112]
[1779249106960,34.18,76695.63,0.0,0.37771,0.00016,27.1734]
[1779249111997,34.18,76689.23,0.0,0.37672,0.00016,27.14907]
[1779249112709,34.18,76689.23,0.0,0.37672,0.00016,27.14907]
[1779249112737,34.18,76689.23,0.0,0.37672,0.00016,27.14907]
[1779249113057,34.18,76689.23,0.0,0.37672,0.00016,27.14907]
[1779249113366,34.18,76688.94,0.0,0.37668,0.00016,27.14801]
[1779249118387,34.18,76689.25,0.0,0.37673,0.00016,27.1494]
[1779249123417,34.18,76688.48,0.0,0.3766,0.00016,27.14621]
[1779249128423,34.18,76688.51,0.0,0.37659,0.00016,27.146]
[1779249132449,34.17,76680.29,0.0,0.3753,0.00016,27.11393]
[1779249137456,34.17,76680.52,0.0,0.37533,0.00016,27.11461]
[1779249142476,34.17,76682.11,0.0,0.37557,0.00016,27.12057]
[1779249147522,34.17,76683.8,0.0,0.37582,0.00016,27.1269]
[1779249147565,34.17,76683.8,0.0,0.37582,0.00016,27.1269]
[1779249147582,34.17,76683.8,0.0,0.37582,0.00016,27.1269]
[1779249147623,34.17,76683.8,0.0,0.37582,0.00016,27.12686]
[1779249150038,34.16,76683.8,0.0,0.37582,0.00016,27.12682]
[1779249150062,34.16,76683.8,0.0,0.37582,0.00016,27.12682]
[1779249150222,34.16,76684.67,0.0,0.37595,0.00016,27.13014]
[1779249155297,34.16,76685.68,0.0,0.37608,0.00016,27.13055]
[1779249160334,34.16,76685.75,0.0,0.37609,0.00016,27.13061]
[1779249165367,34.16,76686.51,0.0,0.37619,0.00016,27.13335]
[1779249170402,34.16,76686.14,0.0,0.37613,0.00016,27.13173]
[1779249175438,34.15,76686.23,0.0,0.37613,0.00016,27.13189]
[1779249175555,34.15,76686.23,0.0,0.37613,0.00016,27.13189]
[1779249175571,34.15,76686.23,0.0,0.37613,0.00016,27.13189]
[1779249176445,34.15,76686.62,0.0,0.37619,0.00016,27.13336]
[1779249181479,34.15,76686.79,0.0,0.37621,0.00016,27.13384]
[1779249186514,34.15,76684.39,0.0,0.37583,0.00016,27.12438]
[1779249191550,34.15,76689.29,0.0,0.37659,0.00016,27.14318]
[1779249196584,34.15,76689.87,0.0,0.37667,0.00016,27.14522]
[1779249201619,34.14,76690.57,0.0,0.37677,0.00016,27.14771]
[1779249207661,34.14,76689.33,0.0,0.37657,0.00016,27.14268]
[1779249212697,34.14,76688.92,0.0,0.37648,0.00016,27.13757]
[1779249217732,34.13,76689.61,0.0,0.37658,0.00016,27.14005]
[1779249222766,34.13,76689.85,0.0,0.3766,0.00016,27.14078]
[1779249228068,34.13,76689.41,0.0,0.37653,0.00016,27.13901]
[1779249234484,34.13,76689.39,0.0,0.37651,0.00016,27.13859]
[1779249235551,34.13,76689.39,0.0,0.37651,0.00016,27.13855]
[1779249235858,34.13,76689.35,0.0,0.3765,0.00016,27.13835]
[1779249236960,34.13,76689.35,0.0,0.3765,0.00016,27.13835]
[1779249240022,34.13,76689.44,0.0,0.37651,0.00016,27.13859]
[1779249240048,34.13,76689.44,0.0,0.37651,0.00016,27.13859]
[1779249240121,34.13,76689.43,0.0,0.37651,0.00016,27.13851]
[1779249246006,34.12,76689.43,0.0,0.3765,0.00016,27.13831]
[1779249251969,34.12,76689.61,0.0,0.37652,0.00016,27.13874]
[1779249257004,34.12,76689.61,0.0,0.37651,0.00016,27.13854]
[1779249257601,34.12,76689.61,0.0,0.37651,0.00016,27.13854]
[1779249257632,34.12,76689.61,0.0,0.37651,0.00016,27.13854]
[1779249258011,34.12,76689.16,0.0,0.37644,0.00016,27.13677]
[1779249259557,34.12,76689.16,0.0,0.37644,0.00016,27.13677]
[1779249259590,34.12,76689.16,0.0,0.37644,0.00016,27.13677]
[1779249260030,34.12,76689.1,0.0,0.37642,0.00016,27.13646]
[1779249265065,34.11,76689.33,0.0,0.37645,0.00016,27.13716]
[1779249270033,34.11,76688.93,0.0,0.37638,0.00016,27.13546]
[1779249270055,34.11,76688.93,0.0,0.37638,0.00016,27.13546]
[1779249270120,34.11,76688.87,0.0,0.37637,0.00016,27.13519]
[1779249275138,34.11,76688.83,0.0,0.37634,0.00016,27.13156]
[1779249280173,34.11,76688.34,0.0,0.37626,0.00016,27.1295]
[1779249286215,34.11,76688.93,0.0,0.37634,0.00016,27.13157]
[1779249291249,34.1,76689.12,0.0,0.37636,0.00016,27.13212]
[1779249296285,34.1,76688.87,0.0,0.37632,0.00016,27.13099]
[1779249301476,34.1,76685.83,0.0,0.37584,0.00016,27.11911]
[1779249306570,34.1,76687.76,0.0,0.37613,0.00016,27.12645]
[1779249312402,34.1,76688.46,0.0,0.37623,0.00016,27.12896]
[1779249318444,34.09,76688.46,0.0,0.37623,0.00016,27.1288]
[1779249321634,34.09,76688.54,0.0,0.37624,0.00016,27.12905]
[1779249321645,34.09,76687.62,0.0,0.37609,0.00016,27.12547]
[1779249322472,34.09,76687.62,0.0,0.37609,0.00016,27.12545]
[1779249329522,34.09,76687.96,0.0,0.37614,0.00016,27.12661]
[1779249330051,34.09,76687.96,0.0,0.37614,0.00016,27.12661]
[1779249330072,34.09,76687.96,0.0,0.37614,0.00016,27.12661]
[1779249330077,34.09,76688.57,0.0,0.37623,0.00016,27.12895]
[1779249331533,34.09,76688.57,0.0,0.37623,0.00016,27.12895]
[1779249331571,34.09,76688.57,0.0,0.37623,0.00016,27.12895]
[1779249331634,34.09,76688.57,0.0,0.37622,0.00016,27.12563]
[1779249336965,34.09,76688.82,0.0,0.37625,0.00016,27.12651]
[1779249342015,34.09,76689.12,0.0,0.37629,0.00016,27.12756]
[1779249347628,34.09,76693.22,0.0,0.37693,0.00016,27.14327]
[1779249347648,34.09,76693.22,0.0,0.37693,0.00016,27.14327]
[1779249347651,34.09,76693.78,0.0,0.37701,0.00016,27.1454]
[1779249352685,34.09,76692.7,0.0,0.37684,0.00016,27.14109]
[1779249357719,34.08,76693.12,0.0,0.3769,0.00016,27.14255]
[1779249361747,34.08,76701.83,0.0,0.37825,0.00016,27.17577]
[1779249366783,34.08,76703.0,0.0,0.37842,0.00016,27.17994]
[1779249371818,34.08,76699.38,0.0,0.37784,0.00016,27.16584]
[1779249376853,34.07,76697.82,0.0,0.37758,0.00016,27.15953]
[1779249381888,34.07,76696.55,0.0,0.37737,0.00016,27.15439]
[1779249386923,34.07,76694.87,0.0,0.3771,0.00016,27.14768]
[1779249392964,34.06,76694.5,0.0,0.37701,0.00016,27.14267]
[1779249398000,34.06,76696.92,0.0,0.37739,0.00016,27.15195]
[1779249399624,34.06,76696.92,0.0,0.37739,0.00016,27.15195]
[1779249400023,34.06,76696.79,0.0,0.37737,0.00016,27.15151]
[1779249405036,34.07,76696.55,0.0,0.37735,0.00016,27.1509]
[1779249410055,34.07,76696.99,0.0,0.37743,0.00016,27.1529]
[1779249415069,34.07,76695.82,0.0,0.37726,0.00016,27.14871]
[1779249419595,34.08,76696.3,0.0,0.37735,0.00016,27.1508]
[1779249419683,34.08,76696.33,0.0,0.37736,0.00016,27.15098]
[1779249419997,34.08,76696.33,0.0,0.37736,0.00016,27.15098]
[1779249420606,34.08,76695.91,0.0,0.37729,0.00016,27.14942]
[1779249422632,34.08,76695.91,0.0,0.3773,0.00016,27.14948]
[1779249422704,34.08,76695.77,0.0,0.37728,0.00016,27.14901]
[1779249423000,34.08,76695.77,0.0,0.37728,0.00016,27.14901]
[1779249423039,34.08,76695.77,0.0,0.37728,0.00016,27.14901]
[1779249423398,34.08,76695.77,0.0,0.37728,0.00016,27.14901]
[1779249423431,34.08,76695.77,0.0,0.37728,0.00016,27.14901]
[1779249423603,34.08,76695.77,0.0,0.37728,0.00016,27.14901]
[1779249423639,34.08,76695.77,0.0,0.37728,0.00016,27.14901]
[1779249423680,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249423813,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249423847,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249424087,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249424116,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249424312,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249424348,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249424640,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249424652,34.08,76696.24,0.0,0.37735,0.00016,27.15087]
[1779249424713,34.08,76699.67,0.0,0.37789,0.00016,27.16406]
[1779249424766,34.08,76699.67,0.0,0.37789,0.00016,27.16406]
[1779249424797,34.08,76699.67,0.0,0.37789,0.00016,27.16406]
[1779249425559,34.08,76699.67,0.0,0.37789,0.00016,27.16406]
[1779249425657,34.08,76699.98,0.0,0.37794,0.00016,27.1653]
[1779249426682,34.08,76699.98,0.0,0.37794,0.00016,27.1653]
[1779249426742,34.08,76699.98,0.0,0.37794,0.00016,27.16535]
[1779249429369,34.08,76707.63,0.0,0.37914,0.00016,27.19458]
[1779249432191,34.08,76708.5,0.0,0.37928,0.00016,27.19792]
[1779249438747,34.08,76713.71,0.0,0.3801,0.00016,27.21773]
[1779249439412,34.09,76717.35,0.0,0.38067,0.00016,27.23144]
[1779249445334,34.09,76720.81,0.0,0.38122,0.00016,27.24447]
[1779249450371,34.09,76723.48,0.0,0.38164,0.00016,27.25447]
[1779249453612,34.09,76713.62,0.0,0.38008,0.00016,27.2143]
[1779249459436,34.09,76708.81,0.0,0.37934,0.00016,27.19635]
[1779249464471,34.09,76702.95,0.0,0.37844,0.00016,27.17434]
[1779249467546,34.09,76702.79,0.0,0.37841,0.00016,27.17383]
[1779249467599,34.09,76702.79,0.0,0.37842,0.00016,27.17387]
[1779249473534,34.1,76699.95,0.0,0.37799,0.00016,27.16336]
[1779249481592,34.1,76699.17,0.0,0.37789,0.00016,27.1608]
[1779249486626,34.11,76697.68,0.0,0.37766,0.00016,27.15538]
[1779249491802,34.11,76694.02,0.0,0.37711,0.00016,27.14159]
[1779249499085,34.11,76693.87,0.0,0.3771,0.00016,27.14152]
[1779249499610,34.11,76693.87,0.0,0.3771,0.00016,27.14152]
[1779249499639,34.11,76693.87,0.0,0.3771,0.00016,27.14152]
[1779249499719,34.12,76694.11,0.0,0.37714,0.00016,27.14251]
[1779249504754,34.12,76694.98,0.0,0.37729,0.00016,27.14615]
[1779249509788,34.12,76695.91,0.0,0.37745,0.00016,27.15001]
[1779249514825,34.13,76694.65,0.0,0.37725,0.00016,27.14218]
[1779249519860,34.13,76695.34,0.0,0.37738,0.00016,27.14511]
[1779249524895,34.13,76695.32,0.0,0.37738,0.00016,27.14519]
[1779249533957,34.13,76695.16,0.0,0.37733,0.00016,27.14412]
[1779249539244,34.12,76698.72,0.0,0.37787,0.00016,27.15739]
[1779249542624,34.12,76691.16,0.0,0.37669,0.00016,27.12822]
[1779249545037,34.12,76684.44,0.0,0.37563,0.00016,27.1021]
[1779249547032,34.12,76681.12,0.0,0.37512,0.00016,27.08917]
[1779249547056,34.12,76681.12,0.0,0.37512,0.00016,27.08917]
[1779249547517,34.12,76679.99,0.0,0.37494,0.00016,27.08474]
[1779249550069,34.12,76672.46,0.0,0.37377,0.00016,27.05524]
[1779249551733,34.12,76672.46,0.0,0.37377,0.00016,27.05524]
[1779249551744,34.12,76672.46,0.0,0.37377,0.00016,27.05524]
[1779249551883,34.12,76670.75,0.0,0.3735,0.00016,27.04851]
[1779249557119,34.12,76674.73,0.0,0.37412,0.00016,27.06413]
[1779249562154,34.12,76678.71,0.0,0.37474,0.00016,27.07966]
[1779249567189,34.12,76680.91,0.0,0.37508,0.00016,27.0882]
[1779249572224,34.12,76682.35,0.0,0.37528,0.00016,27.09047]
[1779249577259,34.12,76683.75,0.0,0.3755,0.00016,27.09587]
[1779249582293,34.12,76682.69,0.0,0.37533,0.00016,27.09174]
[1779249587345,34.11,76682.61,0.0,0.37532,0.00016,27.09141]
[1779249593373,34.11,76684.29,0.0,0.37558,0.00016,27.0979]
[1779249599415,34.11,76685.24,0.0,0.37573,0.00016,27.10155]
[1779249601554,34.11,76694.22,0.0,0.37713,0.00016,27.13617]
[1779249606895,34.11,76695.39,0.0,0.3773,0.00016,27.14055]
[1779249607175,34.11,76695.39,0.0,0.3773,0.00016,27.14052]
[1779249607680,34.11,76695.39,0.0,0.3773,0.00016,27.14052]
[1779249607706,34.11,76695.39,0.0,0.3773,0.00016,27.14052]
[1779249607748,34.11,76706.43,0.0,0.37902,0.00016,27.18257]
[1779249611209,34.11,76709.57,0.0,0.3795,0.00016,27.19427]
[1779249611788,34.11,76709.57,0.0,0.3795,0.00016,27.19427]
[1779249611835,34.11,76710.61,0.0,0.37966,0.00016,27.19813]
[1779249612124,34.11,76710.61,0.0,0.37966,0.00016,27.19813]
[1779249612847,34.11,76719.06,0.0,0.38098,0.00016,27.2298]
[1779249615715,34.11,76721.64,0.0,0.38139,0.00016,27.23948]
[1779249615723,34.11,76721.64,0.0,0.38139,0.00016,27.23948]
[1779249615827,34.11,76723.89,0.0,0.38174,0.00016,27.24788]
[1779249616736,34.11,76723.89,0.0,0.38174,0.00016,27.24788]
[1779249616848,34.11,76725.69,0.0,0.38202,0.00016,27.25458]
[1779249622579,34.11,76730.04,0.0,0.3827,0.00016,27.2707]
[1779249627617,34.11,76731.68,0.0,0.38296,0.00016,27.27674]
[1779249630111,34.11,76727.38,0.0,0.38229,0.00016,27.26084]
[1779249630196,34.11,76727.38,0.0,0.38229,0.00016,27.26084]
[1779249630635,34.11,76726.37,0.0,0.38213,0.00016,27.2571]
[1779249631642,34.11,76736.04,0.0,0.38363,0.00016,27.28957]
[1779249636917,34.11,76736.39,0.0,0.3837,0.00016,27.29118]
[1779249642637,34.12,76734.99,0.0,0.3835,0.00016,27.28648]
[1779249642782,34.12,76734.99,0.0,0.3835,0.00016,27.28648]
[1779249644256,34.12,76735.2,0.0,0.38354,0.00016,27.28739]
[1779249644733,34.12,76735.2,0.0,0.38355,0.00016,27.28746]
[1779249649768,34.13,76735.18,0.0,0.38356,0.00016,27.28773]
[1779249653285,34.13,76735.15,0.0,0.38356,0.00016,27.28782]
[1779249653532,34.13,76735.15,0.0,0.38356,0.00016,27.28782]
[1779249653675,34.13,76735.15,0.0,0.38356,0.00016,27.28782]
[1779249653682,34.13,76735.15,0.0,0.38356,0.00016,27.28782]
[1779249653753,34.13,76735.15,0.0,0.38356,0.00016,27.28782]
[1779249653784,34.13,76735.15,0.0,0.38356,0.00016,27.28782]
[1779249653830,34.13,76735.15,0.0,0.38356,0.00016,27.28782]
[1779249653841,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654376,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654384,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654406,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654437,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654542,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654558,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654662,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654677,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654711,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654737,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654795,34.13,76744.83,0.0,0.38508,0.00016,27.3232]
[1779249654867,34.13,76751.28,0.0,0.3861,0.00016,27.34658]
[1779249656271,34.13,76751.28,0.0,0.3861,0.00016,27.34662]
[1779249656316,34.13,76751.28,0.0,0.3861,0.00016,27.34662]
[1779249656337,34.13,76751.28,0.0,0.3861,0.00016,27.34662]
[1779249656422,34.13,76751.28,0.0,0.3861,0.00016,27.34662]
[1779249656449,34.13,76751.28,0.0,0.3861,0.00016,27.34662]
[1779249656819,34.13,76751.21,0.0,0.38609,0.00016,27.3464]
[1779249659171,34.13,76751.38,0.0,0.38612,0.00016,27.34707]
[1779249659841,34.13,76752.38,0.0,0.38628,0.00016,27.3507]
[1779249660888,34.13,76752.38,0.0,0.38628,0.00016,27.3507]
[1779249661641,34.13,76754.29,0.0,0.38658,0.00016,27.3576]
[1779249661982,34.13,76758.58,0.0,0.38725,0.00016,27.37298]
[1779249667004,34.14,76758.41,0.0,0.38723,0.00016,27.37246]
[1779249667340,34.14,76760.71,0.0,0.38759,0.00016,27.38068]
[1779249667362,34.14,76760.71,0.0,0.38759,0.00016,27.38068]
[1779249667578,34.14,76760.71,0.0,0.38759,0.00016,27.38068]
[1779249667898,34.14,76760.71,0.0,0.38759,0.00016,27.3807]
[1779249669398,34.14,76760.53,0.0,0.38757,0.00016,27.38008]
[1779249669417,34.14,76760.53,0.0,0.38757,0.00016,27.38008]
[1779249677969,34.14,76762.47,0.0,0.38788,0.00016,27.38715]
[1779249683004,34.14,76763.72,0.0,0.38808,0.00016,27.39168]
[1779249688119,34.14,76757.52,0.0,0.38711,0.00016,27.36972]
[1779249694082,34.14,76756.2,0.0,0.3869,0.00016,27.36195]
[1779249699117,34.15,76755.69,0.0,0.38683,0.00016,27.36033]
[1779249703578,34.15,76755.02,0.0,0.38673,0.00016,27.35807]
[1779249703602,34.15,76755.02,0.0,0.38673,0.00016,27.35807]
[1779249703672,34.15,76754.67,0.0,0.38668,0.00016,27.3569]
[1779249708878,34.15,76752.8,0.0,0.3864,0.00016,27.35039]
[1779249710037,34.15,76752.65,0.0,0.38638,0.00016,27.3499]
[1779249710060,34.15,76752.43,0.0,0.38635,0.00016,27.34916]
[1779249711578,34.15,76752.43,0.0,0.38635,0.00016,27.34916]
[1779249711605,34.15,76752.43,0.0,0.38635,0.00016,27.34916]
[1779249713549,34.16,76750.7,0.0,0.38608,0.00016,27.34311]
[1779249713573,34.16,76750.7,0.0,0.38608,0.00016,27.34311]
[1779249719256,34.16,76746.2,0.0,0.3854,0.00016,27.32731]
[1779249721353,34.16,76746.16,0.0,0.3854,0.00016,27.32723]
[1779249721374,34.16,76745.27,0.0,0.38526,0.00016,27.32408]
[1779249724227,34.17,76743.91,0.0,0.38506,0.00016,27.31929]
[1779249724239,34.17,76743.91,0.0,0.38506,0.00016,27.31929]
[1779249724326,34.17,76743.17,0.0,0.38494,0.00016,27.31667]
[1779249728443,34.17,76742.33,0.0,0.38482,0.00016,27.31383]
[1779249728984,34.17,76741.03,0.0,0.38462,0.00016,27.30917]
[1779249730313,34.17,76741.03,0.0,0.38462,0.00016,27.30924]
[1779249730349,34.17,76741.03,0.0,0.38462,0.00016,27.30924]
[1779249730491,34.17,76741.03,0.0,0.38462,0.00016,27.30924]
[1779249731064,34.17,76739.82,0.0,0.38444,0.00016,27.30491]
[1779249732773,34.17,76739.57,0.0,0.3844,0.00016,27.30406]
[1779249732800,34.17,76739.57,0.0,0.3844,0.00016,27.30406]
[1779249732812,34.17,76739.3,0.0,0.38436,0.00016,27.30315]
[1779249738033,34.18,76737.82,0.0,0.38415,0.00016,27.2981]
[1779249743426,34.18,76736.85,0.0,0.38402,0.00016,27.29498]
[1779249748924,34.19,76736.61,0.0,0.38399,0.00016,27.29439]
[1779249749043,34.19,76736.61,0.0,0.38399,0.00016,27.29439]
[1779249749058,34.19,76736.61,0.0,0.38399,0.00016,27.29439]
[1779249749468,34.19,76734.78,0.0,0.38371,0.00016,27.28784]
[1779249751688,34.19,76740.18,0.0,0.38456,0.00016,27.3076]
[1779249751936,34.19,76740.18,0.0,0.38456,0.00016,27.3076]
[1779249752008,34.19,76743.79,0.0,0.38511,0.00016,27.31747]
[1779249757838,34.19,76748.48,0.0,0.38586,0.00016,27.33463]
[1779249758085,34.19,76748.48,0.0,0.38586,0.00016,27.33463]
[1779249758119,34.19,76752.73,0.0,0.38653,0.00016,27.34994]
[1779249759977,34.19,76759.57,0.0,0.3876,0.00016,27.37439]
[1779249760009,34.19,76759.57,0.0,0.3876,0.00016,27.37439]
[1779249760052,34.2,76760.94,0.0,0.38781,0.00016,27.37927]
[1779249767544,34.2,76761.49,0.0,0.3879,0.00016,27.3813]
[1779249767570,34.2,76761.49,0.0,0.3879,0.00016,27.3813]
[1779249767609,34.2,76762.72,0.0,0.3881,0.00016,27.3857]
[1779249770058,34.2,76762.72,0.0,0.3881,0.00016,27.38572]
[1779249770090,34.2,76762.72,0.0,0.3881,0.00016,27.38572]
[1779249770100,34.2,76763.72,0.0,0.38826,0.00016,27.38927]
[1779249771576,34.2,76763.72,0.0,0.38826,0.00016,27.38928]
[1779249771610,34.2,76763.72,0.0,0.38826,0.00016,27.38928]
[1779249771623,34.2,76763.64,0.0,0.38825,0.00016,27.38901]
[1779249773938,34.2,76763.64,0.0,0.38825,0.00016,27.38902]
[1779249773954,34.2,76763.64,0.0,0.38825,0.00016,27.38902]
[1779249779678,34.2,76758.76,0.0,0.38749,0.00016,27.37189]
[1779249784702,34.2,76759.09,0.0,0.38755,0.00016,27.37318]
[1779249790756,34.21,76750.23,0.0,0.38618,0.00016,27.34183]
[1779249795791,34.21,76749.43,0.0,0.38606,0.00016,27.33921]
[1779249800826,34.21,76748.96,0.0,0.386,0.00016,27.33777]
[1779249803274,34.21,76748.69,0.0,0.38596,0.00016,27.3369]
[1779249803299,34.21,76748.69,0.0,0.38596,0.00016,27.3369]
[1779249803846,34.21,76748.69,0.0,0.38597,0.00016,27.33695]
[1779249806868,34.22,76740.03,0.0,0.38462,0.00016,27.3058]
[1779249811903,34.22,76740.93,0.0,0.38475,0.00016,27.30595]
[1779249816945,34.22,76738.54,0.0,0.38439,0.00016,27.2974]
[1779249821982,34.22,76731.76,0.0,0.38334,0.00016,27.2728]
[1779249827016,34.23,76728.4,0.0,0.38282,0.00016,27.26064]
[1779249830926,34.23,76727.49,0.0,0.38268,0.00016,27.25736]
[1779249830961,34.23,76727.49,0.0,0.38268,0.00016,27.25736]
[1779249831063,34.23,76723.89,0.0,0.38212,0.00016,27.24415]
[1779249833486,34.23,76720.1,0.0,0.38154,0.00016,27.23019]
[1779249833638,34.23,76720.1,0.0,0.38154,0.00016,27.23019]
[1779249833677,34.23,76720.1,0.0,0.38154,0.00016,27.23019]
[1779249833695,34.23,76720.1,0.0,0.38154,0.00016,27.23019]
[1779249834066,34.23,76719.42,0.0,0.38143,0.00016,27.22771]
[1779249836079,34.23,76709.41,0.0,0.37987,0.00016,27.19036]
[1779249841114,34.23,76702.88,0.0,0.37886,0.00016,27.16575]
[1779249845804,34.23,76701.82,0.0,0.37869,0.00016,27.16179]
[1779249845812,34.23,76701.82,0.0,0.37869,0.00016,27.16179]
[1779249845975,34.23,76702.0,0.0,0.37872,0.00016,27.16248]
[1779249851185,34.23,76700.67,0.0,0.37852,0.00016,27.1575]
[1779249856219,34.23,76700.48,0.0,0.37849,0.00016,27.15684]
[1779249862696,34.23,76701.94,0.0,0.37872,0.00016,27.1624]
[1779249868944,34.23,76706.99,0.0,0.37951,0.00016,27.18145]
[1779249874346,34.23,76707.02,0.0,0.37949,0.00016,27.17823]
[1779249879382,34.23,76709.59,0.0,0.3799,0.00016,27.18797]
[1779249884211,34.23,76713.39,0.0,0.38049,0.00016,27.20225]
[1779249884220,34.23,76713.39,0.0,0.38049,0.00016,27.20225]
[1779249884245,34.23,76713.98,0.0,0.38058,0.00016,27.20448]
[1779249884420,34.23,76713.98,0.0,0.38059,0.00016,27.2045]
[1779249887123,34.23,76713.92,0.0,0.38058,0.00016,27.20429]
[1779249887191,34.23,76713.64,0.0,0.38053,0.00016,27.20325]
[1779249888907,34.23,76713.53,0.0,0.38052,0.00016,27.20285]
[1779249888928,34.23,76713.53,0.0,0.38052,0.00016,27.20285]
[1779249889135,34.23,76713.53,0.0,0.38052,0.00016,27.20285]
[1779249889201,34.23,76713.63,0.0,0.38053,0.00016,27.20323]
[1779249894216,34.23,76712.81,0.0,0.38041,0.00016,27.20021]
[1779249899239,34.24,76714.68,0.0,0.3807,0.00016,27.2073]
[1779249900309,34.24,76714.42,0.0,0.38067,0.00016,27.20641]
[1779249900937,34.24,76714.42,0.0,0.38067,0.00016,27.20641]
[1779249901212,34.24,76717.49,0.0,0.38115,0.00016,27.21789]
[1779249901310,34.24,76717.49,0.0,0.38115,0.00016,27.21789]
[1779249902135,34.24,76721.53,0.0,0.38178,0.00016,27.23292]
[1779249905372,34.24,76727.16,0.0,0.38266,0.00016,27.25376]
[1779249905563,34.24,76727.16,0.0,0.38266,0.00016,27.25377]
[1779249910599,34.24,76730.26,0.0,0.38314,0.00016,27.26522]
[1779249915633,34.24,76729.43,0.0,0.38302,0.00016,27.26224]
[1779249920667,34.24,76725.78,0.0,0.38246,0.00016,27.24894]
[1779249925703,34.24,76728.3,0.0,0.38285,0.00016,27.25832]
[1779249929141,34.24,76729.01,0.0,0.38297,0.00016,27.26097]
[1779249929169,34.24,76730.17,0.0,0.38315,0.00016,27.26524]
[1779249935773,34.24,76737.44,0.0,0.38427,0.00016,27.28856]
[1779249936593,34.24,76737.44,0.0,0.38427,0.00016,27.28856]
[1779249940037,34.24,76743.01,0.0,0.38514,0.00016,27.30877]
[1779249940120,34.24,76750.69,0.0,0.38634,0.00016,27.33642]
[1779249945580,34.24,76753.18,0.0,0.38673,0.00016,27.34525]
[1779249950879,34.24,76759.96,0.0,0.38779,0.00016,27.36936]
[1779249957874,34.24,76759.52,0.0,0.38772,0.00016,27.36778]
[1779249962925,34.24,76759.38,0.0,0.38769,0.00016,27.36726]
[1779249967934,34.24,76760.8,0.0,0.38792,0.00016,27.37229]
[1779249972946,34.24,76759.85,0.0,0.38777,0.00016,27.36893]
[1779249973211,34.24,76759.85,0.0,0.38777,0.00016,27.36893]
[1779249973220,34.24,76759.85,0.0,0.38777,0.00016,27.36893]
[1779249973234,34.24,76759.85,0.0,0.38777,0.00016,27.36893]
[1779249973225,34.24,76760.0,0.0,0.38779,0.00016,27.36947]
[1779249974039,34.24,76760.0,0.0,0.38779,0.00016,27.36947]
[1779249974330,34.24,76760.0,0.0,0.38779,0.00016,27.36947]
[1779249975047,34.24,76756.16,0.0,0.38719,0.00016,27.35584]
[1779249980081,34.24,76753.85,0.0,0.38683,0.00016,27.3477]
[1779249983594,34.24,76754.31,0.0,0.38691,0.00016,27.34941]
[1779249983627,34.24,76754.31,0.0,0.38691,0.00016,27.34941]
[1779249984110,34.24,76755.0,0.0,0.38702,0.00016,27.35189]
[1779249989144,34.25,76759.61,0.0,0.38775,0.00016,27.36837]
[1779249994180,34.25,76757.7,0.0,0.38744,0.00016,27.3584]
[1779249998114,34.25,76758.31,0.0,0.38753,0.00016,27.36061]
[1779250004262,34.25,76760.45,0.0,0.38788,0.00016,27.36836]
[1779250009297,34.25,76763.63,0.0,0.38838,0.00016,27.37969]
[1779250011919,34.25,76762.42,0.0,0.38819,0.00016,27.37544]
[1779250014030,34.25,76761.32,0.0,0.38802,0.00016,27.37157]
[1779250014034,34.25,76761.32,0.0,0.38802,0.00016,27.37157]
[1779250014332,34.25,76760.53,0.0,0.3879,0.00016,27.36879]
[1779250015627,34.25,76761.04,0.0,0.38798,0.00016,27.37061]
[1779250016346,34.25,76761.21,0.0,0.38801,0.00016,27.37124]
[1779250018386,34.25,76761.47,0.0,0.38805,0.00016,27.37219]
[1779250018425,34.25,76761.47,0.0,0.38805,0.00016,27.37219]
[1779250020132,34.25,76760.84,0.0,0.38795,0.00016,27.36998]
[1779250020366,34.25,76761.52,0.0,0.38806,0.00016,27.37241]
[1779250022183,34.25,76761.8,0.0,0.3881,0.00016,27.37342]
[1779250022250,34.25,76762.0,0.0,0.38813,0.00016,27.37415]
[1779250027422,34.26,76762.76,0.0,0.38826,0.00016,27.37694]
[1779250032458,34.26,76762.2,0.0,0.38818,0.00016,27.37506]
[1779250037962,34.26,76764.23,0.0,0.3885,0.00016,27.38229]
[1779250043534,34.26,76763.15,0.0,0.38833,0.00016,27.3786]
[1779250047638,34.26,76755.16,0.0,0.38709,0.00016,27.35039]
[1779250053564,34.26,76754.09,0.0,0.38691,0.00016,27.34329]
[1779250059278,34.26,76749.48,0.0,0.38619,0.00016,27.32691]
[1779250062800,34.26,76748.67,0.0,0.38607,0.00016,27.32414]
[1779250062845,34.26,76748.67,0.0,0.38607,0.00016,27.32414]
[1779250062878,34.26,76749.62,0.0,0.38622,0.00016,27.32759]
[1779250065690,34.27,76742.18,0.0,0.38507,0.00016,27.30096]
[1779250070726,34.27,76740.02,0.0,0.38474,0.00016,27.29342]
[1779250075761,34.27,76738.83,0.0,0.38457,0.00016,27.28938]
[1779250080658,34.28,76737.23,0.0,0.38433,0.00016,27.28378]
[1779250080708,34.28,76737.23,0.0,0.38433,0.00016,27.28378]
[1779250080898,34.28,76734.3,0.0,0.38388,0.00016,27.27317]
[1779250086839,34.27,76727.63,0.0,0.38282,0.00016,27.24847]
[1779250091872,34.27,76722.9,0.0,0.38208,0.00016,27.23082]
[1779250096907,34.27,76725.29,0.0,0.38244,0.00016,27.2394]
[1779250101943,34.26,76724.72,0.0,0.38233,0.00016,27.23702]
[1779250106977,34.26,76718.39,0.0,0.38134,0.00016,27.21336]
[1779250112018,34.26,76714.01,0.0,0.38063,0.00016,27.19356]
[1779250117053,34.26,76712.34,0.0,0.38036,0.00016,27.18712]
[1779250122090,34.25,76710.91,0.0,0.38013,0.00016,27.18158]
[1779250124229,34.25,76715.64,0.0,0.38087,0.00016,27.19921]
[1779250124268,34.25,76715.64,0.0,0.38087,0.00016,27.19921]
[1779250124432,34.25,76717.46,0.0,0.38115,0.00016,27.20594]
[1779250130145,34.25,76718.51,0.0,0.38129,0.00016,27.2095]
[1779250135183,34.25,76722.97,0.0,0.382,0.00016,27.22615]
[1779250141174,34.25,76723.12,0.0,0.38203,0.00016,27.22695]
[1779250146260,34.26,76723.8,0.0,0.38215,0.00016,27.22974]
[1779250151296,34.26,76726.1,0.0,0.38252,0.00016,27.23846]
[1779250159353,34.26,76726.49,0.0,0.3826,0.00016,27.24023]
[1779250167411,34.27,76729.05,0.0,0.38301,0.00016,27.24992]
[1779250172447,34.27,76727.24,0.0,0.38272,0.00016,27.24017]
[1779250177483,34.27,76728.53,0.0,0.38293,0.00016,27.24511]
[1779250183524,34.28,76728.3,0.0,0.38291,0.00016,27.2445]
[1779250188559,34.28,76725.98,0.0,0.38255,0.00016,27.23617]
[1779250193593,34.28,76728.46,0.0,0.38295,0.00016,27.24549]
[1779250195587,34.28,76728.8,0.0,0.38301,0.00016,27.24677]
[1779250195617,34.28,76728.8,0.0,0.38301,0.00016,27.24677]
[1779250195631,34.28,76731.12,0.0,0.38337,0.00016,27.2553]
[1779250200643,34.28,76732.63,0.0,0.38361,0.00016,27.26096]
[1779250205679,34.29,76736.65,0.0,0.38424,0.00016,27.27573]
[1779250211720,34.29,76740.87,0.0,0.38491,0.00016,27.29117]
[1779250216101,34.29,76737.84,0.0,0.38444,0.00016,27.28027]
[1779250216198,34.29,76737.84,0.0,0.38444,0.00016,27.28027]
[1779250216299,34.29,76737.3,0.0,0.38436,0.00016,27.27837]
[1779250221791,34.29,76736.85,0.0,0.3843,0.00016,27.27688]
[1779250223424,34.29,76727.7,0.0,0.38286,0.00016,27.24332]
[1779250228839,34.28,76722.84,0.0,0.38209,0.00016,27.22509]
[1779250233874,34.28,76719.95,0.0,0.38161,0.00016,27.21082]
[1779250238913,34.28,76718.89,0.0,0.38143,0.00016,27.20661]
[1779250243946,34.27,76716.59,0.0,0.38106,0.00016,27.19778]
[1779250248979,34.27,76721.53,0.0,0.38182,0.00016,27.2158]
[1779250255022,34.26,76722.93,0.0,0.38201,0.00016,27.22056]
[1779250260057,34.26,76725.17,0.0,0.38235,0.00016,27.22847]
[1779250265091,34.26,76727.54,0.0,0.3827,0.00016,27.23683]
[1779250271133,34.25,76728.2,0.0,0.38278,0.00016,27.23883]
[1779250276168,34.25,76728.02,0.0,0.38274,0.00016,27.23783]
[1779250281205,34.24,76726.19,0.0,0.38244,0.00016,27.23078]
[1779250286239,34.24,76726.36,0.0,0.38245,0.00016,27.23111]
[1779250291275,34.23,76727.69,0.0,0.38263,0.00016,27.23244]
[1779250296309,34.23,76727.86,0.0,0.38265,0.00016,27.23279]
[1779250301501,34.23,76724.78,0.0,0.38215,0.00016,27.22121]
[1779250301621,34.23,76724.78,0.0,0.38215,0.00016,27.22121]
[1779250302351,34.23,76719.41,0.0,0.38131,0.00016,27.20122]
[1779250307231,34.23,76713.91,0.0,0.38045,0.00016,27.18056]
[1779250307388,34.22,76712.56,0.0,0.38024,0.00016,27.17548]
[1779250312421,34.22,76705.9,0.0,0.37919,0.00016,27.15032]
[1779250323499,34.22,76704.62,0.0,0.37899,0.00016,27.14534]
[1779250329540,34.22,76703.86,0.0,0.37886,0.00016,27.14239]
[1779250337221,34.22,76704.02,0.0,0.37888,0.00016,27.14288]
[1779250344649,34.22,76706.03,0.0,0.37919,0.00016,27.15034]
[1779250346662,34.22,76696.8,0.0,0.37775,0.00016,27.1153]
[1779250352705,34.22,76696.78,0.0,0.37774,0.00016,27.11194]
[1779250357740,34.22,76698.82,0.0,0.37805,0.00016,27.11971]
[1779250362774,34.22,76698.81,0.0,0.37805,0.00016,27.11966]
[1779250368038,34.22,76696.53,0.0,0.3777,0.00016,27.11098]
[1779250373852,34.22,76696.66,0.0,0.37772,0.00016,27.11149]
[1779250380900,34.22,76698.42,0.0,0.37799,0.00016,27.1182]
[1779250385937,34.22,76699.92,0.0,0.37822,0.00016,27.1239]
[1779250390972,34.22,76700.64,0.0,0.37834,0.00016,27.12663]
[1779250396008,34.22,76701.74,0.0,0.37851,0.00016,27.13079]
[1779250401556,34.22,76707.18,0.0,0.37935,0.00016,27.15134]
[1779250407086,34.21,76709.78,0.0,0.37975,0.00016,27.16094]
[1779250412121,34.21,76710.02,0.0,0.37977,0.00016,27.15841]
[1779250413051,34.21,76710.02,0.0,0.37977,0.00016,27.15841]
[1779250413253,34.21,76710.02,0.0,0.37977,0.00016,27.15841]
[1779250413289,34.21,76710.02,0.0,0.37977,0.00016,27.15841]
[1779250413525,34.21,76710.02,0.0,0.37977,0.00016,27.15841]
[1779250413559,34.21,76710.02,0.0,0.37977,0.00016,27.15841]
[1779250413606,34.21,76713.57,0.0,0.38032,0.00016,27.1717]
[1779250417640,34.21,76725.85,0.0,0.38223,0.00016,27.21731]
[1779250423525,34.21,76726.24,0.0,0.38229,0.00016,27.21874]
[1779250428015,34.21,76727.12,0.0,0.38243,0.00016,27.22196]
[1779250428703,34.21,76727.12,0.0,0.38243,0.00016,27.22196]
[1779250428708,34.21,76731.52,0.0,0.38312,0.00016,27.23815]
[1779250431263,34.21,76739.55,0.0,0.38438,0.00016,27.26759]
[1779250432947,34.21,76740.96,0.0,0.3846,0.00016,27.27274]
[1779250433080,34.21,76740.96,0.0,0.3846,0.00016,27.27274]
[1779250433272,34.21,76741.89,0.0,0.38475,0.00016,27.27614]
[1779250435287,34.21,76751.25,0.0,0.38621,0.00016,27.30993]
[1779250440322,34.21,76745.12,0.0,0.38526,0.00016,27.28794]
[1779250445356,34.22,76752.45,0.0,0.38641,0.00016,27.3144]
[1779250449385,34.22,76761.14,0.0,0.38777,0.00016,27.34541]
[1779250454419,34.22,76763.09,0.0,0.38808,0.00016,27.35228]
[1779250459454,34.21,76765.18,0.0,0.3884,0.00016,27.35962]
[1779250464490,34.21,76765.56,0.0,0.38846,0.00016,27.36091]
[1779250470140,34.21,76766.13,0.0,0.38855,0.00016,27.36288]
[1779250476192,34.21,76768.54,0.0,0.38891,0.00016,27.36802]
[1779250482443,34.21,76771.4,0.0,0.38935,0.00016,27.37793]
[1779250483709,34.21,76771.1,0.0,0.3893,0.00016,27.37686]
[1779250483722,34.21,76771.1,0.0,0.3893,0.00016,27.37686]
[1779250483730,34.21,76771.1,0.0,0.3893,0.00016,27.37686]
[1779250483786,34.21,76775.77,0.0,0.39003,0.00016,27.39318]
[1779250484864,34.21,76775.77,0.0,0.39003,0.00016,27.39315]
[1779250485637,34.21,76777.41,0.0,0.39029,0.00016,27.39884]
[1779250489167,34.21,76774.99,0.0,0.3899,0.00016,27.3903]
[1779250489200,34.21,76774.99,0.0,0.3899,0.00016,27.3903]
[1779250489677,34.21,76775.46,0.0,0.38998,0.00016,27.39191]
[1779250490673,34.21,76764.9,0.0,0.38832,0.00016,27.35479]
[1779250495852,34.21,76767.48,0.0,0.38872,0.00016,27.36384]
[1779250501143,34.2,76766.59,0.0,0.38857,0.00016,27.36061]
[1779250510814,34.2,76764.14,0.0,0.38819,0.00016,27.35192]
[1779250516857,34.2,76763.68,0.0,0.38812,0.00016,27.3503]
[1779250521892,34.2,76766.99,0.0,0.38863,0.00016,27.36199]
[1779250526927,34.2,76766.95,0.0,0.38863,0.00016,27.36184]
[1779250532969,34.2,76767.26,0.0,0.38866,0.00016,27.35967]
[1779250538634,34.2,76770.16,0.0,0.38912,0.00016,27.36987]
[1779250544045,34.2,76771.64,0.0,0.38935,0.00016,27.37503]
[1779250549081,34.2,76769.45,0.0,0.389,0.00016,27.36731]
[1779250554115,34.2,76768.91,0.0,0.38892,0.00016,27.3654]
[1779250559150,34.2,76768.53,0.0,0.38886,0.00016,27.36404]
[1779250565197,34.2,76768.78,0.0,0.3889,0.00016,27.36489]
[1779250570231,34.2,76771.66,0.0,0.38935,0.00016,27.37498]
[1779250575266,34.2,76771.03,0.0,0.38925,0.00016,27.37271]
[1779250580302,34.2,76765.87,0.0,0.38843,0.00016,27.35452]
[1779250585662,34.2,76766.06,0.0,0.38846,0.00016,27.3552]
[1779250591378,34.2,76767.38,0.0,0.38866,0.00016,27.35659]
[1779250596414,34.2,76774.81,0.0,0.38982,0.00016,27.38264]
[1779250601450,34.2,76771.65,0.0,0.38933,0.00016,27.37153]
[1779250606484,34.2,76770.11,0.0,0.38908,0.00016,27.36608]
[1779250611520,34.2,76770.35,0.0,0.38912,0.00016,27.36688]
[1779250616555,34.2,76764.56,0.0,0.38821,0.00016,27.34646]
[1779250621589,34.2,76767.46,0.0,0.38866,0.00016,27.35672]
[1779250626625,34.2,76771.36,0.0,0.38928,0.00016,27.37041]
[1779250631660,34.2,76771.44,0.0,0.38929,0.00016,27.37065]
[1779250636702,34.2,76768.61,0.0,0.38884,0.00016,27.36066]
[1779250641734,34.2,76767.59,0.0,0.38868,0.00016,27.35705]
[1779250646769,34.2,76767.22,0.0,0.38862,0.00016,27.35575]
[1779250651805,34.2,76766.08,0.0,0.38843,0.00016,27.34846]
[1779250656840,34.2,76766.72,0.0,0.38853,0.00016,27.35075]
[1779250661873,34.2,76766.75,0.0,0.38854,0.00016,27.35087]
[1779250666910,34.2,76766.59,0.0,0.38851,0.00016,27.35034]
[1779250671945,34.2,76768.61,0.0,0.38883,0.00016,27.3575]
[1779250680014,34.2,76769.09,0.0,0.38891,0.00016,27.35924]
[1779250685040,34.2,76769.82,0.0,0.38903,0.00016,27.36183]
[1779250690076,34.2,76770.07,0.0,0.38907,0.00016,27.36273]
[1779250695110,34.2,76771.62,0.0,0.38931,0.00016,27.36819]
[1779250700765,34.2,76770.94,0.0,0.3892,0.00016,27.3658]
[1779250706186,34.2,76770.8,0.0,0.38918,0.00016,27.3653]
[1779250711221,34.2,76766.02,0.0,0.38842,0.00016,27.34519]
[1779250717264,34.2,76766.44,0.0,0.38849,0.00016,27.34673]
[1779250723306,34.2,76766.62,0.0,0.38852,0.00016,27.34744]
[1779250728342,34.2,76769.22,0.0,0.38893,0.00016,27.35665]
[1779250733377,34.2,76772.68,0.0,0.38947,0.00016,27.36879]
[1779250739418,34.2,76772.21,0.0,0.3894,0.00016,27.36713]
[1779250743020,34.2,76771.93,0.0,0.38935,0.00016,27.36614]
[1779250743053,34.2,76771.93,0.0,0.38935,0.00016,27.36614]
[1779250744014,34.2,76757.12,0.0,0.38703,0.00016,27.31373]
[1779250746117,34.2,76757.34,0.0,0.38706,0.00016,27.31457]
[1779250751120,34.21,76755.39,0.0,0.38677,0.00016,27.30778]
[1779250757544,34.21,76757.69,0.0,0.38714,0.00016,27.31626]
[1779250762580,34.21,76760.23,0.0,0.38755,0.00016,27.32548]
[1779250769629,34.21,76766.84,0.0,0.38859,0.00016,27.34906]
[1779250775671,34.22,76767.94,0.0,0.38876,0.00016,27.34977]
[1779250780706,34.22,76771.58,0.0,0.38933,0.00016,27.36262]
[1779250786748,34.22,76768.46,0.0,0.38885,0.00016,27.35174]
[1779250787598,34.22,76768.46,0.0,0.38885,0.00016,27.35174]
[1779250787609,34.22,76768.46,0.0,0.38885,0.00016,27.35174]
[1779250787754,34.22,76768.27,0.0,0.38882,0.00016,27.35109]
[1779250792791,34.22,76769.9,0.0,0.38908,0.00016,27.35689]
[1779250793541,34.22,76769.9,0.0,0.38908,0.00016,27.35689]
[1779250793567,34.22,76769.9,0.0,0.38908,0.00016,27.35689]
[1779250793797,34.22,76771.27,0.0,0.38929,0.00016,27.36171]
[1779250795598,34.22,76770.68,0.0,0.3892,0.00016,27.35965]
[1779250795633,34.22,76770.68,0.0,0.3892,0.00016,27.35965]
[1779250795683,34.22,76770.88,0.0,0.38923,0.00016,27.36036]
[1779250800846,34.22,76770.15,0.0,0.38912,0.00016,27.35784]
[1779250806073,34.22,76769.08,0.0,0.38896,0.00016,27.35413]
[1779250811923,34.22,76771.94,0.0,0.38941,0.00016,27.36424]
[1779250816963,34.22,76768.53,0.0,0.38887,0.00016,27.35232]
[1779250821998,34.22,76765.53,0.0,0.38841,0.00016,27.34182]
[1779250827033,34.22,76767.46,0.0,0.38872,0.00016,27.34872]
[1779250832070,34.23,76773.39,0.0,0.38964,0.00016,27.36633]
[1779250837106,34.23,76776.56,0.0,0.39014,0.00016,27.3774]
[1779250842157,34.23,76777.2,0.0,0.39024,0.00016,27.37962]
[1779250848187,34.23,76776.66,0.0,0.39015,0.00016,27.37771]
[1779250849589,34.23,76775.45,0.0,0.38996,0.00016,27.37349]
[1779250849605,34.23,76775.45,0.0,0.38996,0.00016,27.37349]
[1779250850073,34.23,76775.45,0.0,0.38996,0.00016,27.37349]
[1779250850096,34.23,76775.45,0.0,0.38996,0.00016,27.37349]
[1779250858870,34.22,76771.28,0.0,0.3893,0.00016,27.35886]
[1779250864299,34.22,76770.95,0.0,0.38925,0.00016,27.3577]
[1779250871350,34.22,76766.6,0.0,0.38857,0.00016,27.34243]
[1779250877000,34.23,76769.11,0.0,0.38896,0.00016,27.35131]
[1779250882425,34.23,76769.37,0.0,0.38901,0.00016,27.35227]
[1779250887460,34.23,76769.37,0.0,0.38901,0.00016,27.35232]
[1779250892496,34.23,76767.78,0.0,0.38875,0.00016,27.34351]
[1779250897628,34.23,76768.68,0.0,0.38889,0.00016,27.34671]
[1779250903199,34.23,76768.5,0.0,0.38887,0.00016,27.34612]
[1779250908609,34.23,76770.65,0.0,0.3892,0.00016,27.35367]
[1779250913644,34.23,76769.93,0.0,0.38909,0.00016,27.35113]
[1779250918680,34.23,76766.9,0.0,0.38861,0.00016,27.34047]
[1779250923713,34.23,76768.17,0.0,0.38881,0.00016,27.34495]
[1779250928748,34.23,76769.33,0.0,0.389,0.00016,27.34904]
[1779250933783,34.23,76770.37,0.0,0.38916,0.00016,27.35267]
[1779250938818,34.23,76768.73,0.0,0.3889,0.00016,27.34691]
[1779250943854,34.23,76768.06,0.0,0.3888,0.00016,27.34457]
[1779250945932,34.23,76768.06,0.0,0.3888,0.00016,27.34457]
[1779250945965,34.23,76768.06,0.0,0.3888,0.00016,27.34457]
[1779250946134,34.23,76763.56,0.0,0.38809,0.00016,27.32869]
[1779250948889,34.23,76756.19,0.0,0.38694,0.00016,27.30257]
[1779250949659,34.23,76756.19,0.0,0.38694,0.00016,27.30257]
[1779250949666,34.23,76756.19,0.0,0.38694,0.00016,27.30257]
[1779250950075,34.23,76756.19,0.0,0.38694,0.00016,27.30257]
[1779250950112,34.23,76756.19,0.0,0.38694,0.00016,27.30257]
[1779250955639,34.23,76757.34,0.0,0.38711,0.00016,27.30354]
[1779250955652,34.23,76757.34,0.0,0.38711,0.00016,27.30354]
[1779250955740,34.23,76757.44,0.0,0.38713,0.00016,27.30393]
[1779250960092,34.23,76757.27,0.0,0.3871,0.00016,27.30331]
[1779250960099,34.23,76757.27,0.0,0.3871,0.00016,27.30331]
[1779250960193,34.23,76756.64,0.0,0.387,0.00016,27.30106]
[1779250963559,34.23,76756.54,0.0,0.38699,0.00016,27.3007]
[1779250963574,34.23,76756.54,0.0,0.38699,0.00016,27.3007]
[1779250963622,34.23,76756.02,0.0,0.38691,0.00016,27.29884]
[1779250969028,34.23,76756.11,0.0,0.38692,0.00016,27.29916]
[1779250970087,34.23,76756.11,0.0,0.38692,0.00016,27.29916]
[1779250970114,34.23,76756.11,0.0,0.38692,0.00016,27.29916]
[1779250970139,34.23,76756.88,0.0,0.38704,0.00016,27.30191]
[1779250976079,34.23,76755.71,0.0,0.38686,0.00016,27.29771]
[1779250981116,34.23,76761.6,0.0,0.38778,0.00016,27.31876]
[1779250986149,34.23,76761.75,0.0,0.38781,0.00016,27.31941]
[1779250987622,34.23,76761.92,0.0,0.38784,0.00016,27.32004]
[1779250987641,34.23,76761.92,0.0,0.38784,0.00016,27.32004]
[1779250988164,34.24,76761.92,0.0,0.38784,0.00016,27.32006]
[1779250993199,34.24,76768.58,0.0,0.38889,0.00016,27.34362]
[1779250998236,34.24,76767.75,0.0,0.38876,0.00016,27.34073]
[1779251003271,34.24,76769.82,0.0,0.38909,0.00016,27.34802]
[1779251007614,34.24,76771.64,0.0,0.38937,0.00016,27.35438]
[1779251007640,34.24,76771.64,0.0,0.38937,0.00016,27.35438]
[1779251008305,34.24,76769.41,0.0,0.38902,0.00016,27.34656]
[1779251009525,34.24,76770.1,0.0,0.38913,0.00016,27.34898]
[1779251009540,34.24,76770.1,0.0,0.38913,0.00016,27.34898]
[1779251010319,34.24,76769.96,0.0,0.38911,0.00016,27.34848]
[1779251015355,34.24,76769.86,0.0,0.38908,0.00016,27.34483]
[1779251022403,34.24,76769.21,0.0,0.38897,0.00016,27.34252]
[1779251029452,34.23,76771.44,0.0,0.38932,0.00016,27.35029]
[1779251036502,34.23,76768.29,0.0,0.38882,0.00016,27.33917]
[1779251041536,34.23,76768.39,0.0,0.38884,0.00016,27.33949]
[1779251043923,34.23,76768.45,0.0,0.38885,0.00016,27.3397]
[1779251043947,34.23,76768.45,0.0,0.38885,0.00016,27.3397]
[1779251044186,34.23,76768.62,0.0,0.38887,0.00016,27.34029]
[1779251049547,34.23,76769.41,0.0,0.389,0.00016,27.34304]
[1779251049576,34.23,76769.41,0.0,0.389,0.00016,27.34304]
[1779251049678,34.23,76769.54,0.0,0.38902,0.00016,27.34348]
[1779251055634,34.23,76765.88,0.0,0.38844,0.00016,27.33057]
[1779251061292,34.23,76765.99,0.0,0.38846,0.00016,27.33096]
[1779251066711,34.23,76768.52,0.0,0.38886,0.00016,27.33987]
[1779251073480,34.23,76770.28,0.0,0.38912,0.00016,27.34277]
[1779251079802,34.23,76769.08,0.0,0.38893,0.00016,27.33851]
[1779251084725,34.23,76766.84,0.0,0.38858,0.00016,27.33063]
[1779251084769,34.23,76766.84,0.0,0.38858,0.00016,27.33063]
[1779251084860,34.23,76762.19,0.0,0.38785,0.00016,27.3142]
[1779251086852,34.23,76754.77,0.0,0.38668,0.00016,27.28782]
[1779251091887,34.23,76755.91,0.0,0.38687,0.00016,27.29205]
[1779251096921,34.23,76755.35,0.0,0.38678,0.00016,27.29007]
[1779251101956,34.23,76755.4,0.0,0.38679,0.00016,27.29017]
[1779251107998,34.23,76755.01,0.0,0.38672,0.00016,27.28868]
[1779251110855,34.23,76756.68,0.0,0.38698,0.00016,27.2946]
[1779251110877,34.23,76756.68,0.0,0.38698,0.00016,27.2946]
[1779251111445,34.23,76751.36,0.0,0.38615,0.00016,27.27555]
[1779251114041,34.23,76741.26,0.0,0.38456,0.00016,27.23908]
[1779251119076,34.23,76734.3,0.0,0.38348,0.00016,27.21377]
[1779251124751,34.23,76730.61,0.0,0.3829,0.00016,27.20033]
[1779251132169,34.24,76728.08,0.0,0.3825,0.00016,27.18791]
[1779251137203,34.24,76723.57,0.0,0.38182,0.00016,27.17161]
[1779251143252,34.25,76721.36,0.0,0.38149,0.00016,27.16384]
[1779251148287,34.24,76720.59,0.0,0.38136,0.00016,27.1608]
[1779251153324,34.24,76719.72,0.0,0.38122,0.00016,27.15738]
[1779251159533,34.24,76720.91,0.0,0.3814,0.00016,27.16168]
[1779251168093,34.24,76721.88,0.0,0.38154,0.00016,27.16515]
[1779251174480,34.24,76719.28,0.0,0.38114,0.00016,27.15556]
[1779251180517,34.24,76717.75,0.0,0.38092,0.00016,27.15018]
[1779251185552,34.25,76717.69,0.0,0.38092,0.00016,27.15024]
[1779251190588,34.25,76715.93,0.0,0.38066,0.00016,27.14394]
[1779251195688,34.25,76712.75,0.0,0.38015,0.00016,27.12882]
[1779251198985,34.25,76712.75,0.0,0.38015,0.00016,27.12882]
[1779251199023,34.25,76712.75,0.0,0.38015,0.00016,27.12882]
[1779251199044,34.25,76712.54,0.0,0.38012,0.00016,27.12806]
[1779251203607,34.25,76707.48,0.0,0.37933,0.00016,27.1091]
[1779251203632,34.25,76707.48,0.0,0.37933,0.00016,27.1091]
[1779251203679,34.25,76707.48,0.0,0.37933,0.00016,27.10912]
[1779251205567,34.25,76707.48,0.0,0.37933,0.00016,27.10912]
[1779251205598,34.25,76707.67,0.0,0.37936,0.00016,27.10987]
[1779251208093,34.25,76707.67,0.0,0.37937,0.00016,27.10993]
[1779251210097,34.25,76707.67,0.0,0.37937,0.00016,27.10993]
[1779251210119,34.25,76707.67,0.0,0.37937,0.00016,27.10993]
[1779251210151,34.25,76707.67,0.0,0.37937,0.00016,27.10996]
[1779251215763,34.25,76708.44,0.0,0.37949,0.00016,27.11295]
[1779251220799,34.26,76710.26,0.0,0.37978,0.00016,27.11988]
[1779251225832,34.26,76710.82,0.0,0.37987,0.00016,27.12205]
[1779251230869,34.26,76710.06,0.0,0.37975,0.00016,27.11924]
[1779251235902,34.26,76712.58,0.0,0.38015,0.00016,27.12871]
[1779251240937,34.26,76710.12,0.0,0.37976,0.00016,27.11952]
[1779251246086,34.26,76712.76,0.0,0.38018,0.00016,27.1295]
[1779251252020,34.26,76713.78,0.0,0.38033,0.00016,27.13012]
[1779251258058,34.26,76724.17,0.0,0.38195,0.00016,27.1688]
[1779251261631,34.26,76725.63,0.0,0.38218,0.00016,27.17418]
[1779251262086,34.26,76726.13,0.0,0.38226,0.00016,27.17612]
[1779251264818,34.26,76726.94,0.0,0.3824,0.00016,27.17919]
[1779251269961,34.26,76727.94,0.0,0.38256,0.00016,27.18305]
[1779251277190,34.27,76728.73,0.0,0.3827,0.00016,27.18633]
[1779251283191,34.27,76731.32,0.0,0.38311,0.00016,27.19599]
[1779251289274,34.27,76736.55,0.0,0.38394,0.00016,27.21533]
[1779251294310,34.28,76738.45,0.0,0.38424,0.00016,27.22237]
[1779251298338,34.28,76746.03,0.0,0.38543,0.00016,27.24986]
[1779251302224,34.28,76748.16,0.0,0.38577,0.00016,27.25756]
[1779251302244,34.28,76748.16,0.0,0.38577,0.00016,27.25756]
[1779251302304,34.28,76748.16,0.0,0.38577,0.00016,27.25757]
[1779251307402,34.28,76752.24,0.0,0.38641,0.00016,27.27225]
[1779251312436,34.28,76755.77,0.0,0.38695,0.00016,27.28159]
[1779251317476,34.28,76757.9,0.0,0.38729,0.00016,27.2892]
[1779251322510,34.28,76759.62,0.0,0.38756,0.00016,27.29532]
[1779251329717,34.28,76762.44,0.0,0.388,0.00016,27.30531]
[1779251337638,34.28,76764.89,0.0,0.38838,0.00016,27.31393]
[1779251345673,34.28,76765.38,0.0,0.38846,0.00016,27.31561]
[1779251351716,34.28,76764.26,0.0,0.38828,0.00016,27.31166]
[1779251356750,34.28,76765.34,0.0,0.38845,0.00016,27.31546]
[1779251361785,34.28,76765.24,0.0,0.38843,0.00016,27.31511]
[1779251367829,34.28,76766.82,0.0,0.38868,0.00016,27.32067]
[1779251373615,34.28,76766.94,0.0,0.3887,0.00016,27.32109]
[1779251373644,34.28,76766.94,0.0,0.3887,0.00016,27.32109]
[1779251373716,34.28,76767.16,0.0,0.38872,0.00016,27.31859]
[1779251375031,34.28,76767.16,0.0,0.38872,0.00016,27.31859]
[1779251375046,34.28,76767.16,0.0,0.38872,0.00016,27.31859]
[1779251375617,34.28,76767.16,0.0,0.38872,0.00016,27.31859]
[1779251375648,34.28,76767.16,0.0,0.38872,0.00016,27.31859]
[1779251384946,34.28,76769.15,0.0,0.38903,0.00016,27.32558]
[1779251389981,34.28,76769.01,0.0,0.38901,0.00016,27.32509]
[1779251395114,34.28,76768.61,0.0,0.38895,0.00016,27.3237]
[1779251395443,34.28,76768.61,0.0,0.38895,0.00016,27.3237]
[1779251395593,34.28,76768.61,0.0,0.38895,0.00016,27.3237]
[1779251395752,34.28,76768.61,0.0,0.38895,0.00016,27.3237]
[1779251395692,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251395982,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251396021,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251396327,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251396355,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251396396,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251396414,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251396453,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251396474,34.28,76767.02,0.0,0.3887,0.00016,27.31811]
[1779251396563,34.28,76742.07,0.0,0.38479,0.00016,27.22907]
[1779251397042,34.28,76742.07,0.0,0.38479,0.00016,27.2291]
[1779251399597,34.28,76725.88,0.0,0.38225,0.00016,27.16982]
[1779251404819,34.28,76723.05,0.0,0.38181,0.00016,27.15929]
[1779251405039,34.28,76723.05,0.0,0.38181,0.00016,27.15929]
[1779251405175,34.28,76723.05,0.0,0.38181,0.00016,27.15929]
[1779251405231,34.27,76731.56,0.0,0.38314,0.00016,27.19058]
[1779251413796,34.27,76727.83,0.0,0.38254,0.00016,27.17657]
[1779251419020,34.27,76727.61,0.0,0.3825,0.00016,27.17561]
[1779251424246,34.27,76727.91,0.0,0.38253,0.00016,27.17645]
[1779251429909,34.26,76728.79,0.0,0.38266,0.00016,27.1795]
[1779251436329,34.26,76728.8,0.0,0.38264,0.00016,27.17598]
[1779251445394,34.26,76728.24,0.0,0.38253,0.00016,27.17359]
[1779251450429,34.25,76728.9,0.0,0.38263,0.00016,27.17584]
[1779251455462,34.25,76727.51,0.0,0.3824,0.00016,27.17055]
[1779251462512,34.25,76728.01,0.0,0.38247,0.00016,27.17218]
[1779251467558,34.25,76727.43,0.0,0.38237,0.00016,27.16988]
[1779251472581,34.24,76727.66,0.0,0.3824,0.00016,27.17057]
[1779251477619,34.24,76728.3,0.0,0.38249,0.00016,27.17277]
[1779251482651,34.24,76729.14,0.0,0.38262,0.00016,27.1757]
[1779251488694,34.24,76729.03,0.0,0.38259,0.00016,27.1751]
[1779251493728,34.24,76729.43,0.0,0.38263,0.00016,27.17312]
[1779251498767,34.23,76731.45,0.0,0.38294,0.00016,27.18038]
[1779251503801,34.23,76730.8,0.0,0.38283,0.00016,27.17782]
[1779251508836,34.23,76731.09,0.0,0.38287,0.00016,27.17871]
[1779251510851,34.23,76723.57,0.0,0.38169,0.00016,27.15089]
[1779251515884,34.23,76721.71,0.0,0.38139,0.00016,27.1439]
[1779251520920,34.23,76720.34,0.0,0.38117,0.00016,27.13872]
[1779251525955,34.22,76723.61,0.0,0.38168,0.00016,27.15074]
[1779251530990,34.22,76722.27,0.0,0.38146,0.00016,27.14562]
[1779251536025,34.22,76719.84,0.0,0.38108,0.00016,27.13645]
[1779251541060,34.22,76715.35,0.0,0.38037,0.00016,27.11957]
[1779251546096,34.22,76715.87,0.0,0.38045,0.00016,27.12142]
[1779251551131,34.22,76719.21,0.0,0.38095,0.00016,27.13047]
[1779251556165,34.22,76721.46,0.0,0.38129,0.00016,27.13868]
[1779251561201,34.21,76721.55,0.0,0.3813,0.00016,27.13882]
[1779251566236,34.21,76722.83,0.0,0.38149,0.00016,27.14341]
[1779251571271,34.21,76724.35,0.0,0.38172,0.00016,27.14889]
[1779251577311,34.21,76725.51,0.0,0.38189,0.00016,27.153]
[1779251582348,34.2,76726.86,0.0,0.3821,0.00016,27.15783]
[1779251587383,34.2,76724.48,0.0,0.38172,0.00016,27.14886]
[1779251592418,34.2,76716.33,0.0,0.38044,0.00016,27.11838]
[1779251597454,34.2,76714.17,0.0,0.3801,0.00016,27.11023]
[1779251603495,34.2,76713.73,0.0,0.38002,0.00016,27.1085]
[1779251605553,34.2,76713.09,0.0,0.37992,0.00016,27.10609]
[1779251605567,34.2,76713.09,0.0,0.37992,0.00016,27.10609]
[1779251605637,34.2,76712.98,0.0,0.37991,0.00016,27.10566]
[1779251611908,34.2,76712.98,0.0,0.37991,0.00016,27.10565]
[1779251617593,34.2,76712.18,0.0,0.37976,0.00016,27.09927]
[1779251622628,34.2,76711.55,0.0,0.37966,0.00016,27.0969]
[1779251628927,34.2,76708.72,0.0,0.37922,0.00016,27.08626]
[1779251634190,34.2,76709.12,0.0,0.37929,0.00016,27.08783]
[1779251639747,34.2,76709.66,0.0,0.37938,0.00016,27.08991]
[1779251644781,34.2,76709.49,0.0,0.37935,0.00016,27.08931]
[1779251650823,34.2,76709.82,0.0,0.37941,0.00016,27.09062]
[1779251653994,34.2,76702.59,0.0,0.37828,0.00016,27.06328]
[1779251655149,34.2,76702.59,0.0,0.37828,0.00016,27.0633]
[1779251655172,34.2,76702.59,0.0,0.37828,0.00016,27.0633]
[1779251655859,34.2,76698.28,0.0,0.37761,0.00016,27.04691]
[1779251660893,34.2,76695.79,0.0,0.37722,0.00016,27.03738]
[1779251665931,34.2,76696.4,0.0,0.37729,0.00016,27.03934]
[1779251670967,34.2,76696.1,0.0,0.37725,0.00016,27.03818]
[1779251671593,34.2,76696.1,0.0,0.37725,0.00016,27.03818]
[1779251671609,34.2,76696.1,0.0,0.37725,0.00016,27.03818]
[1779251671974,34.2,76695.83,0.0,0.37719,0.00016,27.03388]
[1779251675593,34.2,76696.61,0.0,0.37732,0.00016,27.037]
[1779251675607,34.2,76696.61,0.0,0.37732,0.00016,27.037]
[1779251675646,34.2,76697.01,0.0,0.37738,0.00016,27.03857]
[1779251681041,34.2,76699.91,0.0,0.37785,0.00016,27.04983]
[1779251681631,34.2,76699.91,0.0,0.37785,0.00016,27.04983]
[1779251681653,34.2,76699.91,0.0,0.37785,0.00016,27.04983]
[1779251682048,34.2,76703.49,0.0,0.37841,0.00016,27.06348]
[1779251687083,34.2,76707.3,0.0,0.37901,0.00016,27.07808]
[1779251692126,34.21,76707.4,0.0,0.37903,0.00016,27.07859]
[1779251697286,34.21,76707.29,0.0,0.37902,0.00016,27.07829]
[1779251701918,34.21,76705.95,0.0,0.37881,0.00016,27.07332]
[1779251701940,34.21,76705.95,0.0,0.37881,0.00016,27.07332]
[1779251702011,34.21,76704.68,0.0,0.37862,0.00016,27.06857]
[1779251702200,34.21,76694.01,0.0,0.37695,0.00016,27.02791]
[1779251703183,34.21,76694.01,0.0,0.37695,0.00016,27.02791]
[1779251703229,34.21,76694.01,0.0,0.37695,0.00016,27.02791]
[1779251704007,34.21,76690.87,0.0,0.37647,0.00016,27.01594]
[1779251709647,34.21,76688.12,0.0,0.37603,0.00016,27.00515]
[1779251715672,34.2,76685.29,0.0,0.37558,0.00016,26.99395]
[1779251717187,34.2,76680.0,0.0,0.37475,0.00016,26.97335]
[1779251717254,34.2,76680.0,0.0,0.37475,0.00016,26.97335]
[1779251717931,34.2,76674.63,0.0,0.37391,0.00016,26.95238]
[1779251723337,34.2,76668.43,0.0,0.37295,0.00016,26.92807]
[1779251728373,34.2,76665.71,0.0,0.37253,0.00016,26.91739]
[1779251731872,34.2,76664.95,0.0,0.37241,0.00016,26.91439]
[1779251731899,34.2,76664.95,0.0,0.37241,0.00016,26.91439]
[1779251732027,34.2,76662.74,0.0,0.37205,0.00016,26.90235]
[1779251735654,34.21,76655.2,0.0,0.37088,0.00016,26.87246]
[1779251741464,34.21,76655.33,0.0,0.37091,0.00016,26.87316]
[1779251746498,34.21,76659.81,0.0,0.37161,0.00016,26.89108]
[1779251751547,34.21,76660.5,0.0,0.37172,0.00016,26.89387]
[1779251758215,34.21,76661.01,0.0,0.3718,0.00016,26.89599]
[1779251763785,34.21,76665.81,0.0,0.37255,0.00016,26.91501]
[1779251765639,34.21,76646.01,0.0,0.36948,0.00016,26.83609]
[1779251767083,34.21,76646.01,0.0,0.36948,0.00016,26.83609]
[1779251767109,34.21,76646.01,0.0,0.36948,0.00016,26.83609]
[1779251767168,34.21,76641.87,0.0,0.36883,0.00016,26.8194]
[1779251770126,34.21,76641.1,0.0,0.36872,0.00016,26.81632]
[1779251770156,34.21,76641.1,0.0,0.36872,0.00016,26.81632]
[1779251770171,34.21,76640.52,0.0,0.36863,0.00016,26.814]
[1779251775530,34.21,76640.89,0.0,0.3687,0.00016,26.81576]
[1779251775545,34.21,76640.89,0.0,0.3687,0.00016,26.81576]
[1779251775710,34.21,76643.76,0.0,0.36914,0.00016,26.82733]
[1779251780744,34.21,76643.46,0.0,0.36909,0.00016,26.82601]
[1779251785779,34.21,76640.35,0.0,0.3686,0.00016,26.81335]
[1779251790231,34.21,76628.24,0.0,0.36673,0.00015,26.76403]
[1779251795850,34.21,76629.31,0.0,0.36688,0.00015,26.76521]
[1779251799879,34.21,76638.14,0.0,0.36825,0.00015,26.80123]
[1779251804913,34.21,76641.41,0.0,0.36876,0.00016,26.81442]
[1779251806877,34.21,76642.59,0.0,0.36894,0.00016,26.81924]
[1779251806903,34.21,76642.59,0.0,0.36894,0.00016,26.81924]
[1779251807213,34.21,76642.67,0.0,0.36896,0.00016,26.81961]
[1779251813976,34.22,76648.2,0.0,0.36983,0.00016,26.84216]
[1779251819012,34.22,76646.91,0.0,0.36963,0.00016,26.83712]
[1779251824051,34.22,76650.03,0.0,0.37012,0.00016,26.84978]
[1779251829252,34.22,76650.5,0.0,0.3702,0.00016,26.85174]
[1779251835129,34.22,76656.17,0.0,0.37108,0.00016,26.8745]
[1779251840165,34.22,76659.47,0.0,0.3716,0.00016,26.88764]
[1779251845199,34.22,76661.65,0.0,0.37194,0.00016,26.89629]
[1779251849652,34.22,76664.83,0.0,0.37243,0.00016,26.90887]
[1779251849686,34.22,76664.83,0.0,0.37243,0.00016,26.90887]
[1779251850023,34.22,76664.83,0.0,0.37243,0.00016,26.90887]
[1779251850036,34.22,76664.83,0.0,0.37243,0.00016,26.90887]
[1779251850233,34.22,76673.61,0.0,0.37379,0.00016,26.94339]
[1779251855269,34.22,76678.4,0.0,0.37452,0.00016,26.95865]
[1779251856899,34.22,76678.85,0.0,0.37459,0.00016,26.96037]
[1779251856928,34.22,76678.85,0.0,0.37459,0.00016,26.96037]
[1779251857284,34.22,76679.93,0.0,0.37476,0.00016,26.96455]
[1779251858451,34.22,76683.43,0.0,0.3753,0.00016,26.97811]
[1779251858493,34.22,76683.43,0.0,0.3753,0.00016,26.97811]
[1779251859297,34.22,76685.95,0.0,0.37569,0.00016,26.98782]
[1779251862525,34.22,76692.26,0.0,0.37667,0.00016,27.01198]
[1779251862556,34.22,76692.26,0.0,0.37667,0.00016,27.01198]
[1779251863325,34.22,76694.1,0.0,0.37695,0.00016,27.01898]
[1779251863744,34.22,76694.1,0.0,0.37695,0.00016,27.01898]
[1779251864334,34.22,76705.34,0.0,0.37871,0.00016,27.06174]
[1779251865566,34.22,76706.89,0.0,0.37895,0.00016,27.06763]
[1779251865667,34.22,76708.77,0.0,0.37924,0.00016,27.07476]
[1779251873395,34.21,76704.7,0.0,0.3786,0.00016,27.05922]
[1779251879057,34.21,76700.09,0.0,0.37786,0.00016,27.04125]
[1779251884281,34.21,76701.04,0.0,0.378,0.00016,27.04465]
[1779251884965,34.2,76710.51,0.0,0.37947,0.00016,27.08029]
[1779251890513,34.2,76714.49,0.0,0.38007,0.00016,27.09477]
[1779251895548,34.19,76716.55,0.0,0.38037,0.00016,27.10203]
[1779251900583,34.19,76720.32,0.0,0.38093,0.00016,27.11555]
[1779251905618,34.18,76715.08,0.0,0.38009,0.00016,27.09548]
[1779251910654,34.18,76712.15,0.0,0.37962,0.00016,27.08409]
[1779251915689,34.17,76714.55,0.0,0.37996,0.00016,27.08948]
[1779251920009,34.17,76715.3,0.0,0.38007,0.00016,27.09211]
[1779251920034,34.17,76715.3,0.0,0.38007,0.00016,27.09211]
[1779251920076,34.17,76715.3,0.0,0.38007,0.00016,27.09204]
[1779251925758,34.16,76715.33,0.0,0.38006,0.00016,27.09179]
[1779251930794,34.16,76715.65,0.0,0.38009,0.00016,27.0927]
[1779251937558,34.16,76715.65,0.0,0.38009,0.00016,27.09259]
[1779251942877,34.15,76714.8,0.0,0.37993,0.00016,27.08883]
[1779251945159,34.15,76714.8,0.0,0.37993,0.00016,27.08883]
[1779251945172,34.15,76714.8,0.0,0.37993,0.00016,27.08883]
[1779251945200,34.15,76706.77,0.0,0.37867,0.00016,27.05839]
[1779251950029,34.15,76701.09,0.0,0.37777,0.00016,27.03662]
[1779251955968,34.15,76700.84,0.0,0.37772,0.00016,27.0355]
[1779251962737,34.15,76699.95,0.0,0.37758,0.00016,27.03198]
[1779251968161,34.14,76698.1,0.0,0.37728,0.00016,27.02472]
[1779251974094,34.14,76696.68,0.0,0.37703,0.00016,27.01573]
[1779251979130,34.14,76695.7,0.0,0.37687,0.00016,27.01182]
[1779251980084,34.14,76695.7,0.0,0.37687,0.00016,27.01182]
[1779251980092,34.14,76695.7,0.0,0.37687,0.00016,27.01182]
[1779251980185,34.14,76695.64,0.0,0.37686,0.00016,27.01156]
[1779251986179,34.14,76698.46,0.0,0.3773,0.00016,27.02219]
[1779251991220,34.13,76698.05,0.0,0.37722,0.00016,27.02043]
[1779251998269,34.13,76696.71,0.0,0.377,0.00016,27.01502]
[1779252001581,34.13,76695.78,0.0,0.37685,0.00016,27.01133]
[1779252001590,34.13,76695.78,0.0,0.37685,0.00016,27.01133]
[1779252001682,34.13,76694.29,0.0,0.37662,0.00016,27.00556]
[1779252007529,34.13,76691.3,0.0,0.37614,0.00016,26.9939]
[1779252007544,34.13,76691.3,0.0,0.37614,0.00016,26.9939]
[1779252008339,34.13,76690.64,0.0,0.37604,0.00016,26.99129]
[1779252015389,34.12,76688.86,0.0,0.37575,0.00016,26.98419]
[1779252020425,34.12,76686.9,0.0,0.37544,0.00016,26.97645]
[1779252025462,34.12,76684.91,0.0,0.37512,0.00016,26.96858]
[1779252030496,34.12,76683.17,0.0,0.37484,0.00016,26.9617]
[1779252031590,34.12,76683.47,0.0,0.37487,0.00016,26.95953]
[1779252031604,34.12,76683.47,0.0,0.37487,0.00016,26.95953]
[1779252031606,34.12,76683.85,0.0,0.37493,0.00016,26.96101]
[1779252037544,34.12,76684.99,0.0,0.37511,0.00016,26.96536]
[1779252042580,34.12,76685.41,0.0,0.37517,0.00016,26.96694]
[1779252047657,34.12,76688.4,0.0,0.37564,0.00016,26.9785]
[1779252052713,34.12,76687.75,0.0,0.37553,0.00016,26.97594]
[1779252058691,34.12,76691.88,0.0,0.37618,0.00016,26.99188]
[1779252063727,34.12,76690.77,0.0,0.376,0.00016,26.98749]
[1779252068763,34.11,76690.7,0.0,0.37598,0.00016,26.98712]
[1779252073797,34.11,76691.84,0.0,0.37616,0.00016,26.99138]
[1779252078833,34.11,76693.85,0.0,0.37646,0.00016,26.999]
[1779252083868,34.11,76693.17,0.0,0.37635,0.00016,26.99624]
[1779252088902,34.11,76693.11,0.0,0.37634,0.00016,26.99587]
[1779252093938,34.11,76690.45,0.0,0.3759,0.00016,26.98215]
[1779252099981,34.1,76685.54,0.0,0.37513,0.00016,26.96297]
[1779252105018,34.1,76684.37,0.0,0.37494,0.00016,26.95831]
[1779252110052,34.1,76685.26,0.0,0.37507,0.00016,26.96169]
[1779252115087,34.1,76680.09,0.0,0.37426,0.00016,26.94149]
[1779252120121,34.1,76682.85,0.0,0.3747,0.00016,26.95227]
[1779252125156,34.1,76684.82,0.0,0.375,0.00016,26.95995]
[1779252130191,34.1,76690.62,0.0,0.37591,0.00016,26.98244]
[1779252135315,34.1,76695.81,0.0,0.37672,0.00016,27.00238]
[1779252141269,34.1,76693.91,0.0,0.37641,0.00016,26.99484]
[1779252146303,34.1,76693.54,0.0,0.37635,0.00016,26.99324]
[1779252147663,34.1,76693.01,0.0,0.37626,0.00016,26.99116]
[1779252147702,34.1,76693.01,0.0,0.37626,0.00016,26.99116]
[1779252147804,34.1,76692.93,0.0,0.37625,0.00016,26.99085]
[1779252153352,34.09,76694.7,0.0,0.3765,0.00016,26.99413]
[1779252158387,34.09,76697.05,0.0,0.37686,0.00016,27.00296]
[1779252163423,34.09,76699.92,0.0,0.3773,0.00016,27.0137]
[1779252168458,34.08,76697.95,0.0,0.37697,0.00016,27.00585]
[1779252173493,34.08,76699.07,0.0,0.37714,0.00016,27.00992]
[1779252178529,34.08,76700.64,0.0,0.37737,0.00016,27.0157]
[1779252183563,34.08,76702.06,0.0,0.37759,0.00016,27.02091]
[1779252188598,34.07,76701.9,0.0,0.37755,0.00016,27.02004]
[1779252195648,34.07,76700.57,0.0,0.37733,0.00016,27.0146]
[1779252201692,34.07,76700.82,0.0,0.37735,0.00016,27.01526]
[1779252207367,34.06,76699.54,0.0,0.37714,0.00016,27.01005]
[1779252208973,34.06,76699.54,0.0,0.37714,0.00016,27.01005]
[1779252209231,34.06,76699.54,0.0,0.37714,0.00016,27.01005]
[1779252209418,34.06,76699.62,0.0,0.37715,0.00016,27.01027]
[1779252209845,34.06,76715.16,0.0,0.37959,0.00016,27.06949]
[1779252211012,34.06,76708.82,0.0,0.37858,0.00016,27.04225]
[1779252217437,34.06,76709.41,0.0,0.37867,0.00016,27.0445]
[1779252223845,34.06,76708.67,0.0,0.37854,0.00016,27.04135]
[1779252228881,34.05,76707.49,0.0,0.37834,0.00016,27.03658]
[1779252233915,34.05,76706.27,0.0,0.37814,0.00016,27.03165]
[1779252238950,34.05,76704.57,0.0,0.37786,0.00016,27.0249]
[1779252243527,34.05,76704.53,0.0,0.37785,0.00016,27.0246]
[1779252243563,34.05,76704.53,0.0,0.37785,0.00016,27.0246]
[1779252243566,34.05,76700.28,0.0,0.37718,0.00016,27.00821]
[1779252249022,34.04,76699.28,0.0,0.37701,0.00016,27.00416]
[1779252254068,34.04,76699.33,0.0,0.37701,0.00016,27.00421]
[1779252259092,34.04,76705.99,0.0,0.37805,0.00016,27.02951]
[1779252264127,34.04,76705.39,0.0,0.37794,0.00016,27.02698]
[1779252269161,34.03,76704.25,0.0,0.37775,0.00016,27.02239]
[1779252274197,34.03,76703.66,0.0,0.37764,0.00016,27.01659]
[1779252279756,34.03,76704.91,0.0,0.37782,0.00016,27.0212]
[1779252289644,34.02,76701.64,0.0,0.37729,0.00016,27.00824]
[1779252291062,34.02,76700.55,0.0,0.37712,0.00016,27.00397]
[1779252291094,34.02,76700.55,0.0,0.37712,0.00016,27.00397]
[1779252291315,34.02,76700.56,0.0,0.37712,0.00016,27.00397]
[1779252292324,34.02,76692.5,0.0,0.37585,0.00016,26.97281]
[1779252297357,34.02,76688.58,0.0,0.37523,0.00016,26.95752]
[1779252300122,34.02,76688.65,0.0,0.37524,0.00016,26.95777]
[1779252300138,34.02,76688.65,0.0,0.37524,0.00016,26.95777]
[1779252300422,34.02,76689.1,0.0,0.37531,0.00016,26.95952]
[1779252303614,34.02,76688.56,0.0,0.37523,0.00016,26.95739]
[1779252303651,34.02,76688.56,0.0,0.37523,0.00016,26.95739]
[1779252303752,34.02,76694.75,0.0,0.3762,0.00016,26.98142]
[1779252304411,34.02,76694.75,0.0,0.3762,0.00016,26.98142]
[1779252304425,34.02,76694.75,0.0,0.3762,0.00016,26.98142]
[1779252304466,34.02,76698.68,0.0,0.37681,0.00016,26.99657]
[1779252310452,34.02,76699.97,0.0,0.37701,0.00016,27.0013]
[1779252315484,34.02,76701.48,0.0,0.37723,0.00016,27.0069]
[1779252318099,34.01,76704.22,0.0,0.37766,0.00016,27.01732]
[1779252318129,34.01,76704.22,0.0,0.37766,0.00016,27.01732]
[1779252318610,34.01,76707.94,0.0,0.37824,0.00016,27.0315]
[1779252320397,34.01,76707.94,0.0,0.37824,0.00016,27.03145]
[1779252320788,34.01,76707.94,0.0,0.37824,0.00016,27.03145]
[1779252320806,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252320937,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252320981,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321055,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321098,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321291,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321327,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321354,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321368,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321387,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321522,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321536,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321567,34.01,76724.49,0.0,0.38084,0.00016,27.09403]
[1779252321707,34.01,76739.33,0.0,0.38318,0.00016,27.14928]
[1779252322244,34.01,76739.33,0.0,0.38318,0.00016,27.14928]
[1779252322320,34.01,76739.33,0.0,0.38318,0.00016,27.14928]
[1779252322535,34.01,76739.33,0.0,0.38318,0.00016,27.1493]
[1779252323572,34.01,76739.33,0.0,0.38318,0.00016,27.1493]
[1779252323673,34.01,76747.18,0.0,0.38443,0.00016,27.17821]
[1779252330174,34.02,76747.43,0.0,0.38449,0.00016,27.1795]
[1779252335548,34.02,76747.47,0.0,0.38449,0.00016,27.17659]
[1779252340660,34.03,76754.62,0.0,0.38564,0.00016,27.20294]
[1779252345728,34.03,76757.32,0.0,0.38607,0.00016,27.21295]
[1779252350730,34.03,76758.58,0.0,0.38629,0.00016,27.21775]
[1779252355765,34.04,76757.51,0.0,0.38613,0.00016,27.21414]
[1779252360801,34.04,76757.3,0.0,0.38611,0.00016,27.21365]
[1779252362816,34.04,76749.97,0.0,0.38495,0.00016,27.18707]
[1779252367852,34.04,76747.09,0.0,0.38449,0.00016,27.17641]
[1779252372886,34.04,76743.26,0.0,0.38388,0.00016,27.16226]
[1779252378566,34.03,76740.56,0.0,0.38344,0.00016,27.15221]
[1779252383964,34.03,76738.39,0.0,0.3831,0.00016,27.14412]
[1779252388999,34.03,76734.27,0.0,0.38245,0.00016,27.12882]
[1779252394033,34.03,76732.77,0.0,0.38219,0.00016,27.11992]
[1779252399068,34.03,76733.03,0.0,0.38223,0.00016,27.12085]
[1779252404104,34.03,76732.53,0.0,0.38215,0.00016,27.11895]
[1779252407643,34.03,76732.31,0.0,0.38212,0.00016,27.11812]
[1779252407657,34.03,76732.31,0.0,0.38212,0.00016,27.11812]
[1779252407744,34.03,76732.08,0.0,0.38208,0.00016,27.11727]
[1779252413166,34.03,76733.63,0.0,0.38232,0.00016,27.12298]
[1779252418849,34.03,76733.06,0.0,0.38223,0.00016,27.12083]
[1779252427264,34.03,76733.31,0.0,0.38227,0.00016,27.12171]
[1779252432301,34.03,76733.34,0.0,0.38227,0.00016,27.12179]
[1779252437736,34.03,76733.33,0.0,0.38227,0.00016,27.12174]
[1779252443604,34.03,76739.48,0.0,0.38323,0.00016,27.14439]
[1779252449059,34.03,76738.53,0.0,0.38308,0.00016,27.14079]
[1779252454455,34.02,76732.08,0.0,0.38204,0.00016,27.11349]
[1779252459490,34.02,76730.27,0.0,0.38176,0.00016,27.10669]
[1779252460059,34.02,76730.27,0.0,0.38176,0.00016,27.10669]
[1779252460726,34.02,76730.03,0.0,0.38172,0.00016,27.10578]
[1779252465556,34.02,76728.02,0.0,0.3814,0.00016,27.09825]
[1779252465622,34.02,76727.94,0.0,0.38139,0.00016,27.09795]
[1779252469747,34.02,76727.94,0.0,0.38139,0.00016,27.09795]
[1779252469776,34.02,76727.94,0.0,0.38139,0.00016,27.09795]
[1779252469859,34.02,76726.02,0.0,0.38108,0.00016,27.09076]
[1779252472581,34.02,76716.94,0.0,0.37965,0.00016,27.05664]
[1779252477624,34.03,76718.43,0.0,0.3799,0.00016,27.06242]
[1779252482650,34.03,76720.9,0.0,0.38029,0.00016,27.07188]
[1779252487685,34.03,76722.71,0.0,0.38058,0.00016,27.07882]
[1779252490708,34.03,76730.94,0.0,0.38188,0.00016,27.10965]
[1779252495743,34.03,76726.44,0.0,0.38118,0.00016,27.0929]
[1779252500779,34.03,76725.72,0.0,0.38107,0.00016,27.09032]
[1779252506821,34.03,76726.31,0.0,0.38117,0.00016,27.09267]
[1779252507961,34.03,76726.31,0.0,0.38117,0.00016,27.09267]
[1779252507989,34.03,76726.31,0.0,0.38117,0.00016,27.09267]
[1779252508835,34.03,76724.31,0.0,0.38085,0.00016,27.08523]
[1779252513870,34.03,76723.62,0.0,0.38072,0.00016,27.07906]
[1779252519911,34.02,76724.03,0.0,0.38076,0.00016,27.08013]
[1779252524946,34.03,76725.79,0.0,0.38105,0.00016,27.0869]
[1779252529985,34.03,76726.66,0.0,0.38119,0.00016,27.09034]
[1779252535025,34.03,76727.92,0.0,0.3814,0.00016,27.09522]
[1779252535596,34.03,76727.92,0.0,0.3814,0.00016,27.09522]
[1779252535619,34.03,76727.92,0.0,0.3814,0.00016,27.09522]
[1779252535701,34.03,76728.22,0.0,0.38145,0.00016,27.09637]
[1779252541061,34.03,76728.41,0.0,0.38149,0.00016,27.09725]
[1779252545545,34.04,76728.65,0.0,0.38153,0.00016,27.09825]
[1779252545579,34.04,76728.65,0.0,0.38153,0.00016,27.09825]
[1779252545646,34.04,76727.69,0.0,0.38138,0.00016,27.09474]
[1779252551132,34.04,76722.88,0.0,0.38063,0.00016,27.07684]
[1779252556165,34.03,76721.9,0.0,0.38046,0.00016,27.07286]
[1779252561200,34.03,76721.88,0.0,0.38044,0.00016,27.0725]
[1779252566236,34.03,76719.97,0.0,0.38013,0.00016,27.06503]
[1779252571270,34.02,76719.49,0.0,0.38002,0.00016,27.05957]
[1779252576306,34.02,76719.27,0.0,0.37998,0.00016,27.05845]
[1779252582347,34.02,76719.48,0.0,0.37999,0.00016,27.05892]
[1779252588389,34.01,76719.98,0.0,0.38006,0.00016,27.06048]
[1779252594433,34.01,76718.66,0.0,0.37984,0.00016,27.05517]
[1779252599467,34.0,76720.6,0.0,0.38013,0.00016,27.0622]
[1779252604503,34.0,76724.13,0.0,0.38067,0.00016,27.07526]
[1779252607815,34.0,76725.41,0.0,0.38088,0.00016,27.08015]
[1779252607841,34.0,76725.41,0.0,0.38088,0.00016,27.08015]
[1779252607916,34.0,76727.45,0.0,0.3812,0.00016,27.08783]
[1779252612558,34.0,76735.05,0.0,0.38241,0.00016,27.11629]
[1779252617594,34.01,76735.48,0.0,0.38248,0.00016,27.11795]
[1779252622631,34.01,76734.41,0.0,0.38231,0.00016,27.11406]
[1779252628674,34.01,76733.65,0.0,0.3822,0.00016,27.11134]
[1779252633709,34.01,76733.97,0.0,0.38224,0.00016,27.1093]
[1779252638742,34.01,76734.87,0.0,0.38238,0.00016,27.1127]
[1779252641561,34.01,76734.8,0.0,0.38237,0.00016,27.11247]
[1779252641763,34.01,76734.8,0.0,0.38237,0.00016,27.11248]
[1779252647916,34.01,76734.62,0.0,0.38235,0.00016,27.11186]
[1779252654856,34.01,76734.09,0.0,0.38227,0.00016,27.10999]
[1779252660541,34.01,76734.07,0.0,0.38227,0.00016,27.10997]
[1779252665934,34.01,76731.51,0.0,0.38187,0.00016,27.10051]
[1779252669546,34.01,76731.38,0.0,0.38185,0.00016,27.10004]
[1779252669617,34.01,76731.39,0.0,0.38185,0.00016,27.10013]
[1779252674995,34.01,76731.44,0.0,0.38186,0.00016,27.10041]
[1779252680034,34.02,76734.19,0.0,0.3823,0.00016,27.11069]
[1779252685067,34.02,76733.96,0.0,0.38227,0.00016,27.1099]
[1779252690101,34.02,76734.32,0.0,0.38233,0.00016,27.11129]
[1779252691626,34.02,76733.93,0.0,0.38225,0.00016,27.10655]
[1779252691687,34.02,76733.86,0.0,0.38224,0.00016,27.1063]
[1779252693579,34.02,76733.86,0.0,0.38224,0.00016,27.1063]
[1779252693680,34.02,76733.86,0.0,0.38224,0.00016,27.10632]
[1779252695553,34.02,76733.86,0.0,0.38224,0.00016,27.10634]
[1779252696143,34.02,76733.5,0.0,0.38219,0.00016,27.10501]
[1779252702185,34.02,76734.14,0.0,0.38229,0.00016,27.10745]
[1779252703458,34.02,76734.14,0.0,0.38229,0.00016,27.10745]
[1779252710891,34.02,76733.63,0.0,0.38221,0.00016,27.10564]
[1779252716282,34.02,76733.16,0.0,0.38214,0.00016,27.10394]
[1779252721317,34.02,76733.11,0.0,0.38214,0.00016,27.1038]
[1779252726352,34.02,76732.61,0.0,0.38206,0.00016,27.10199]
[1779252733402,34.02,76732.92,0.0,0.38211,0.00016,27.10321]
[1779252740049,34.02,76732.37,0.0,0.38203,0.00016,27.10117]
[1779252740067,34.02,76732.37,0.0,0.38203,0.00016,27.10117]
[1779252740153,34.02,76732.44,0.0,0.38204,0.00016,27.1015]
[1779252745485,34.02,76732.88,0.0,0.38211,0.00016,27.1032]
[1779252751182,34.02,76732.94,0.0,0.38211,0.00016,27.10017]
[1779252756562,34.03,76732.99,0.0,0.38212,0.00016,27.10041]
[1779252761597,34.03,76732.91,0.0,0.38211,0.00016,27.10017]
[1779252766633,34.03,76732.75,0.0,0.38209,0.00016,27.09963]
[1779252773682,34.03,76732.71,0.0,0.38209,0.00016,27.09956]
[1779252778716,34.03,76729.08,0.0,0.38152,0.00016,27.0861]
[1779252783752,34.03,76727.42,0.0,0.38126,0.00016,27.08002]
[1779252788787,34.03,76733.02,0.0,0.38214,0.00016,27.10095]
[1779252794828,34.03,76734.67,0.0,0.38241,0.00016,27.10711]
[1779252799864,34.03,76734.55,0.0,0.38239,0.00016,27.10669]
[1779252801603,34.03,76734.87,0.0,0.38244,0.00016,27.10788]
[1779252801625,34.03,76734.87,0.0,0.38244,0.00016,27.10788]
[1779252801877,34.03,76734.93,0.0,0.38245,0.00016,27.10811]
[1779252802793,34.03,76734.93,0.0,0.38245,0.00016,27.10811]
[1779252802827,34.03,76734.93,0.0,0.38245,0.00016,27.10811]
[1779252802895,34.03,76734.71,0.0,0.38242,0.00016,27.10729]
[1779252803618,34.03,76734.71,0.0,0.38242,0.00016,27.10729]
[1779252803639,34.03,76734.71,0.0,0.38242,0.00016,27.10729]
[1779252803891,34.03,76734.71,0.0,0.38242,0.00016,27.1073]
[1779252809933,34.03,76734.25,0.0,0.38234,0.00016,27.10561]
[1779252814968,34.03,76735.12,0.0,0.38247,0.00016,27.10554]
[1779252820008,34.03,76734.17,0.0,0.38232,0.00016,27.10202]
[1779252825048,34.03,76734.19,0.0,0.38232,0.00016,27.10211]
[1779252830083,34.03,76733.35,0.0,0.38219,0.00016,27.09901]
[1779252835120,34.03,76732.23,0.0,0.38201,0.00016,27.09486]
[1779252840157,34.03,76732.23,0.0,0.38202,0.00016,27.0949]
[1779252843537,34.03,76729.01,0.0,0.38151,0.00016,27.08294]
[1779252843554,34.03,76729.01,0.0,0.38151,0.00016,27.08294]
[1779252844184,34.03,76728.93,0.0,0.3815,0.00016,27.08266]
[1779252849219,34.04,76729.28,0.0,0.38156,0.00016,27.08406]
[1779252854255,34.04,76731.93,0.0,0.38198,0.00016,27.09401]
[1779252859290,34.04,76732.38,0.0,0.38205,0.00016,27.09574]
[1779252864324,34.04,76732.58,0.0,0.38209,0.00016,27.09654]
[1779252869360,34.04,76731.8,0.0,0.38197,0.00016,27.09372]
[1779252874395,34.04,76731.86,0.0,0.38197,0.00016,27.0907]
[1779252879429,34.04,76731.44,0.0,0.3819,0.00016,27.08921]
[1779252881570,34.04,76734.26,0.0,0.38235,0.00016,27.0997]
[1779252881579,34.04,76734.26,0.0,0.38235,0.00016,27.0997]
[1779252881672,34.04,76734.05,0.0,0.38232,0.00016,27.09894]
[1779252889499,34.04,76733.82,0.0,0.38228,0.00016,27.09813]
[1779252894534,34.04,76734.61,0.0,0.38241,0.00016,27.10109]
[1779252896280,34.04,76734.61,0.0,0.38241,0.00016,27.10109]
[1779252896321,34.04,76734.61,0.0,0.38241,0.00016,27.10109]
[1779252896335,34.04,76734.41,0.0,0.38238,0.00016,27.10035]
[1779252898562,34.04,76725.64,0.0,0.38099,0.00016,27.06771]
[1779252904351,34.04,76724.06,0.0,0.38075,0.00016,27.06189]
[1779252910646,34.05,76718.82,0.0,0.37994,0.00016,27.0426]
[1779252914675,34.05,76728.04,0.0,0.3814,0.00016,27.07736]
[1779252922380,34.05,76733.53,0.0,0.38228,0.00016,27.09793]
[1779252927765,34.05,76733.5,0.0,0.38228,0.00016,27.09793]
[1779252932801,34.06,76732.74,0.0,0.38215,0.00016,27.09189]
[1779252937835,34.06,76734.79,0.0,0.38247,0.00016,27.09955]
[1779252942870,34.06,76736.32,0.0,0.38272,0.00016,27.10525]
[1779252947905,34.06,76736.58,0.0,0.38276,0.00016,27.10623]
[1779252953947,34.06,76735.94,0.0,0.38266,0.00016,27.10389]
[1779252958982,34.06,76732.11,0.0,0.38206,0.00016,27.08972]
[1779252964018,34.06,76732.44,0.0,0.38211,0.00016,27.09102]
[1779252969052,34.06,76731.99,0.0,0.38204,0.00016,27.08942]
[1779252974088,34.06,76729.96,0.0,0.38173,0.00016,27.08195]
[1779252980129,34.06,76730.54,0.0,0.38182,0.00016,27.08422]
[1779252985165,34.06,76731.37,0.0,0.38196,0.00016,27.0874]
[1779252990199,34.06,76734.8,0.0,0.3825,0.00016,27.10018]
[1779252995234,34.06,76733.92,0.0,0.38235,0.00016,27.09366]
[1779253000269,34.06,76733.71,0.0,0.38232,0.00016,27.09294]
[1779253005307,34.07,76731.19,0.0,0.38193,0.00016,27.08365]
[1779253010340,34.07,76731.19,0.0,0.38193,0.00016,27.08374]
[1779253015374,34.07,76731.66,0.0,0.38201,0.00016,27.08556]
[1779253021417,34.07,76731.5,0.0,0.38199,0.00016,27.08506]
[1779253028116,34.07,76731.62,0.0,0.38201,0.00016,27.08561]
[1779253033504,34.07,76732.13,0.0,0.3821,0.00016,27.08758]
[1779253038538,34.07,76725.88,0.0,0.38112,0.00016,27.0644]
[1779253043575,34.07,76726.96,0.0,0.38129,0.00016,27.06858]
[1779253049616,34.08,76727.87,0.0,0.38145,0.00016,27.07216]
[1779253054651,34.08,76730.79,0.0,0.3819,0.00016,27.07987]
[1779253061704,34.08,76731.11,0.0,0.38196,0.00016,27.08123]
[1779253066737,34.08,76730.22,0.0,0.38182,0.00016,27.07805]
[1779253072780,34.08,76730.64,0.0,0.3819,0.00016,27.07978]
[1779253078466,34.09,76732.46,0.0,0.38219,0.00016,27.08669]
[1779253086877,34.09,76732.69,0.0,0.38224,0.00016,27.08775]
[1779253091913,34.09,76732.8,0.0,0.38226,0.00016,27.08827]
[1779253096948,34.09,76733.9,0.0,0.38244,0.00016,27.09243]
[1779253101982,34.09,76733.23,0.0,0.38234,0.00016,27.09004]
[1779253107018,34.09,76733.16,0.0,0.38233,0.00016,27.08986]
[1779253112052,34.09,76733.91,0.0,0.38244,0.00016,27.08941]
[1779253117087,34.1,76732.71,0.0,0.38225,0.00016,27.08504]
[1779253122123,34.1,76732.93,0.0,0.38229,0.00016,27.08593]
[1779253127157,34.1,76729.82,0.0,0.3818,0.00016,27.07449]
[1779253132192,34.1,76729.71,0.0,0.38179,0.00016,27.07419]
[1779253137229,34.1,76729.99,0.0,0.38184,0.00016,27.07535]
[1779253142263,34.1,76735.8,0.0,0.38276,0.00016,27.09694]
[1779253147297,34.1,76735.42,0.0,0.3827,0.00016,27.09559]
[1779253152332,34.1,76734.95,0.0,0.38263,0.00016,27.0939]
[1779253157368,34.1,76735.57,0.0,0.38273,0.00016,27.09623]
[1779253165423,34.1,76735.51,0.0,0.38272,0.00016,27.09605]
[1779253175493,34.1,76734.76,0.0,0.38259,0.00016,27.09004]
[1779253180529,34.1,76733.94,0.0,0.38247,0.00016,27.08704]
[1779253187578,34.11,76733.97,0.0,0.38247,0.00016,27.08719]
[1779253192613,34.11,76733.82,0.0,0.38245,0.00016,27.08667]
[1779253198654,34.11,76733.65,0.0,0.38243,0.00016,27.08607]
[1779253201507,34.11,76733.98,0.0,0.38248,0.00016,27.0873]
[1779253201579,34.11,76733.98,0.0,0.38248,0.00016,27.0873]
[1779253201682,34.11,76733.82,0.0,0.38245,0.00016,27.08672]
[1779253203605,34.11,76738.36,0.0,0.38317,0.00016,27.10347]
[1779253203627,34.11,76738.36,0.0,0.38317,0.00016,27.10347]
[1779253203700,34.11,76756.26,0.0,0.38599,0.00016,27.16865]
[1779253203748,34.11,76756.26,0.0,0.38599,0.00016,27.16865]
[1779253203775,34.11,76756.26,0.0,0.38599,0.00016,27.16865]
[1779253203942,34.11,76756.26,0.0,0.38599,0.00016,27.16865]
[1779253204700,34.11,76756.26,0.0,0.38599,0.00016,27.16861]
[1779253206657,34.11,76760.03,0.0,0.38658,0.00016,27.18213]
[1779253211543,34.1,76766.47,0.0,0.38759,0.00016,27.20492]
[1779253211576,34.1,76766.47,0.0,0.38759,0.00016,27.20492]
[1779253211644,34.1,76766.98,0.0,0.38767,0.00016,27.20668]
[1779253212918,34.1,76766.98,0.0,0.38767,0.00016,27.20668]
[1779253213058,34.1,76766.98,0.0,0.38767,0.00016,27.20668]
[1779253213384,34.1,76768.54,0.0,0.38791,0.00016,27.21213]
[1779253218860,34.1,76775.01,0.0,0.38892,0.00016,27.23479]
[1779253220044,34.09,76775.21,0.0,0.38895,0.00016,27.23537]
[1779253220082,34.09,76775.21,0.0,0.38895,0.00016,27.23537]
[1779253220447,34.09,76773.03,0.0,0.3886,0.00016,27.22761]
[1779253222674,34.09,76773.03,0.0,0.3886,0.00016,27.22761]
[1779253222704,34.09,76773.03,0.0,0.3886,0.00016,27.22761]
[1779253222711,34.09,76774.66,0.0,0.38885,0.00016,27.23326]
[1779253225847,34.09,76781.89,0.0,0.38999,0.00016,27.25857]
[1779253230882,34.09,76782.56,0.0,0.3901,0.00016,27.26101]
[1779253235917,34.09,76781.04,0.0,0.38985,0.00016,27.2525]
[1779253240957,34.1,76779.53,0.0,0.38962,0.00016,27.2473]
[1779253245994,34.1,76780.22,0.0,0.38973,0.00016,27.24981]
[1779253251024,34.1,76775.98,0.0,0.38907,0.00016,27.23501]
[1779253256059,34.1,76773.85,0.0,0.38874,0.00016,27.22763]
[1779253261094,34.1,76774.07,0.0,0.38878,0.00016,27.22855]
[1779253266129,34.1,76773.67,0.0,0.38872,0.00016,27.2273]
[1779253271164,34.11,76772.66,0.0,0.38857,0.00016,27.22388]
[1779253275638,34.11,76771.76,0.0,0.38843,0.00016,27.2208]
[1779253275661,34.11,76771.76,0.0,0.38843,0.00016,27.2208]
[1779253275739,34.11,76771.72,0.0,0.38843,0.00016,27.22069]
[1779253281235,34.11,76771.12,0.0,0.38834,0.00016,27.21879]
[1779253286271,34.11,76771.57,0.0,0.38843,0.00016,27.22058]
[1779253293320,34.12,76771.22,0.0,0.38837,0.00016,27.21632]
[1779253299363,34.12,76771.56,0.0,0.38844,0.00016,27.21775]
[1779253301587,34.12,76771.45,0.0,0.38842,0.00016,27.21739]
[1779253301603,34.12,76771.45,0.0,0.38842,0.00016,27.21739]
[1779253301798,34.12,76771.34,0.0,0.3884,0.00016,27.21704]
[1779253307296,34.12,76771.47,0.0,0.38843,0.00016,27.21767]
[1779253309655,34.13,76774.95,0.0,0.38899,0.00016,27.23001]
[1779253309697,34.13,76774.95,0.0,0.38899,0.00016,27.23001]
[1779253309757,34.13,76779.17,0.0,0.38965,0.00016,27.24486]
[1779253310085,34.13,76779.17,0.0,0.38965,0.00016,27.24486]
[1779253310118,34.13,76779.17,0.0,0.38965,0.00016,27.24486]
[1779253310440,34.13,76779.17,0.0,0.38966,0.00016,27.24487]
[1779253311608,34.13,76779.17,0.0,0.38966,0.00016,27.24487]
[1779253311675,34.13,76779.17,0.0,0.38966,0.00016,27.24487]
[1779253311710,34.13,76778.2,0.0,0.3895,0.00016,27.24148]
[1779253317489,34.13,76776.93,0.0,0.38931,0.00016,27.23711]
[1779253319527,34.13,76776.26,0.0,0.3892,0.00016,27.23477]
[1779253319582,34.13,76776.26,0.0,0.3892,0.00016,27.23477]
[1779253319712,34.13,76776.26,0.0,0.3892,0.00016,27.23477]
[1779253319814,34.13,76781.7,0.0,0.39006,0.00016,27.25385]
[1779253319997,34.13,76781.7,0.0,0.39006,0.00016,27.25385]
[1779253320007,34.13,76781.7,0.0,0.39006,0.00016,27.25385]
[1779253320020,34.13,76781.7,0.0,0.39006,0.00016,27.25385]
[1779253320104,34.13,76781.7,0.0,0.39006,0.00016,27.25385]
[1779253320471,34.13,76781.7,0.0,0.39006,0.00016,27.25385]
[1779253320486,34.13,76781.7,0.0,0.39006,0.00016,27.25385]
[1779253321522,34.13,76788.3,0.0,0.39111,0.00016,27.27681]
[1779253321553,34.13,76788.3,0.0,0.39111,0.00016,27.27681]
[1779253321813,34.13,76789.4,0.0,0.39128,0.00016,27.28061]
[1779253323532,34.13,76796.82,0.0,0.39246,0.00016,27.30615]
[1779253328566,34.12,76795.42,0.0,0.39223,0.00016,27.30118]
[1779253333603,34.12,76793.87,0.0,0.39197,0.00016,27.29571]
[1779253338636,34.12,76791.9,0.0,0.39165,0.00016,27.28876]
[1779253343791,34.12,76794.05,0.0,0.39199,0.00016,27.29603]
[1779253349713,34.11,76793.12,0.0,0.39183,0.00016,27.29258]
[1779253354761,34.11,76787.0,0.0,0.39083,0.00016,27.26794]
[1779253359796,34.11,76780.48,0.0,0.3898,0.00016,27.2451]
[1779253360289,34.11,76780.48,0.0,0.3898,0.00016,27.2451]
[1779253360320,34.11,76780.48,0.0,0.3898,0.00016,27.2451]
[1779253360802,34.11,76779.34,0.0,0.38961,0.00016,27.24109]
[1779253365837,34.11,76775.86,0.0,0.38906,0.00016,27.22884]
[1779253370873,34.11,76780.06,0.0,0.38973,0.00016,27.24357]
[1779253375910,34.11,76775.34,0.0,0.38898,0.00016,27.22698]
[1779253377537,34.11,76775.34,0.0,0.38898,0.00016,27.22698]
[1779253377569,34.11,76775.34,0.0,0.38898,0.00016,27.22698]
[1779253377584,34.11,76774.89,0.0,0.38891,0.00016,27.2254]
[1779253382959,34.11,76774.73,0.0,0.38888,0.00016,27.22485]
[1779253387994,34.11,76774.78,0.0,0.38889,0.00016,27.22504]
[1779253393031,34.11,76773.62,0.0,0.38871,0.00016,27.22097]
[1779253394077,34.11,76773.62,0.0,0.38871,0.00016,27.22097]
[1779253396050,34.11,76782.37,0.0,0.3901,0.00016,27.25172]
[1779253397593,34.11,76782.37,0.0,0.3901,0.00016,27.25172]
[1779253400470,34.11,76779.3,0.0,0.38961,0.00016,27.24095]
[1779253402675,34.11,76781.79,0.0,0.39,0.00016,27.24967]
[1779253408134,34.11,76783.65,0.0,0.3903,0.00016,27.25615]
[1779253409574,34.11,76783.65,0.0,0.3903,0.00016,27.25615]
[1779253409594,34.11,76783.65,0.0,0.3903,0.00016,27.25615]
[1779253409604,34.11,76787.12,0.0,0.39085,0.00016,27.26821]
[1779253410028,34.11,76787.12,0.0,0.39085,0.00016,27.26821]
[1779253410067,34.11,76787.12,0.0,0.39085,0.00016,27.26821]
[1779253410821,34.11,76787.47,0.0,0.3909,0.00016,27.26942]
[1779253413605,34.11,76788.29,0.0,0.39102,0.00016,27.26894]
[1779253413621,34.11,76788.29,0.0,0.39102,0.00016,27.26894]
[1779253413632,34.11,76787.67,0.0,0.39092,0.00016,27.26678]
[1779253419300,34.11,76794.02,0.0,0.39192,0.00016,27.28865]
[1779253424716,34.11,76792.1,0.0,0.39161,0.00016,27.28189]
[1779253424750,34.11,76792.1,0.0,0.39161,0.00016,27.28189]
[1779253430963,34.1,76795.65,0.0,0.39216,0.00016,27.29388]
[1779253436330,34.1,76798.3,0.0,0.39257,0.00016,27.30281]
[1779253441366,34.1,76800.51,0.0,0.39291,0.00016,27.31022]
[1779253446401,34.09,76804.95,0.0,0.39361,0.00016,27.32517]
[1779253451637,34.09,76801.81,0.0,0.3931,0.00016,27.31433]
[1779253457621,34.09,76800.57,0.0,0.39289,0.00016,27.3099]
[1779253463521,34.09,76801.98,0.0,0.39311,0.00016,27.31451]
[1779253466287,34.08,76801.84,0.0,0.39308,0.00016,27.31397]
[1779253466541,34.08,76801.73,0.0,0.39306,0.00016,27.31357]
[1779253471566,34.08,76802.4,0.0,0.39317,0.00016,27.31578]
[1779253476614,34.08,76803.94,0.0,0.39339,0.00016,27.31757]
[1779253481649,34.08,76804.83,0.0,0.39352,0.00016,27.32047]
[1779253489705,34.08,76805.18,0.0,0.39357,0.00016,27.32148]
[1779253494741,34.07,76806.28,0.0,0.39374,0.00016,27.32511]
[1779253499776,34.07,76806.58,0.0,0.39378,0.00016,27.32602]
[1779253504806,34.07,76810.13,0.0,0.39434,0.00016,27.33796]
[1779253509845,34.07,76810.16,0.0,0.39433,0.00016,27.33788]
[1779253514882,34.07,76809.27,0.0,0.39418,0.00016,27.33471]
[1779253519916,34.06,76808.93,0.0,0.39412,0.00016,27.33341]
[1779253525021,34.06,76809.42,0.0,0.39419,0.00016,27.33496]
[1779253527606,34.06,76808.73,0.0,0.39408,0.00016,27.33253]
[1779253527648,34.06,76808.73,0.0,0.39408,0.00016,27.33253]
[1779253529220,34.06,76808.64,0.0,0.39406,0.00016,27.33217]
[1779253530120,34.06,76808.42,0.0,0.39403,0.00016,27.3314]
[1779253535140,34.06,76803.63,0.0,0.39325,0.00016,27.31169]
[1779253540169,34.06,76803.81,0.0,0.39327,0.00016,27.31222]
[1779253545182,34.05,76805.1,0.0,0.39347,0.00016,27.31654]
[1779253550182,34.05,76805.03,0.0,0.39346,0.00016,27.31621]
[1779253555195,34.05,76804.25,0.0,0.39333,0.00016,27.31346]
[1779253560217,34.05,76804.26,0.0,0.39332,0.00016,27.31342]
[1779253565238,34.05,76804.61,0.0,0.39338,0.00016,27.31453]
[1779253570263,34.05,76804.5,0.0,0.39335,0.00016,27.31406]
[1779253575289,34.05,76809.58,0.0,0.39416,0.00016,27.33123]
[1779253577195,34.05,76816.69,0.0,0.39528,0.00016,27.35516]
[1779253582214,34.04,76814.6,0.0,0.39494,0.00016,27.34793]
[1779253587229,34.04,76813.72,0.0,0.39479,0.00016,27.34476]
[1779253587654,34.04,76813.72,0.0,0.39479,0.00016,27.34476]
[1779253587669,34.04,76813.72,0.0,0.39479,0.00016,27.34476]
[1779253588097,34.04,76813.94,0.0,0.39482,0.00016,27.34546]
[1779253589565,34.04,76813.94,0.0,0.39482,0.00016,27.34546]
[1779253591665,34.04,76820.47,0.0,0.39584,0.00016,27.36397]
[1779253591717,34.04,76820.07,0.0,0.39578,0.00016,27.36258]
[1779253595614,34.03,76819.06,0.0,0.39561,0.00016,27.35914]
[1779253595686,34.03,76817.01,0.0,0.39528,0.00016,27.3521]
[1779253599610,34.03,76816.63,0.0,0.39521,0.00016,27.35066]
[1779253599689,34.03,76811.94,0.0,0.39446,0.00016,27.33478]
[1779253605514,34.02,76811.65,0.0,0.3944,0.00016,27.33352]
[1779253610548,34.02,76810.83,0.0,0.39425,0.00016,27.33051]
[1779253615814,34.02,76809.77,0.0,0.39408,0.00016,27.32673]
[1779253616899,34.02,76803.12,0.0,0.39301,0.00016,27.30401]
[1779253617106,34.02,76803.12,0.0,0.39301,0.00016,27.30401]
[1779253617139,34.02,76801.89,0.0,0.39282,0.00016,27.29976]
[1779253622163,34.02,76796.69,0.0,0.39198,0.00016,27.28179]
[1779253627174,34.01,76803.56,0.0,0.39307,0.00016,27.30532]
[1779253632177,34.01,76803.47,0.0,0.39305,0.00016,27.30489]
[1779253636798,34.01,76805.16,0.0,0.39332,0.00016,27.31055]
[1779253636937,34.01,76808.41,0.0,0.39383,0.00016,27.32161]
[1779253642777,34.01,76805.66,0.0,0.39338,0.00016,27.31203]
[1779253647811,34.0,76805.34,0.0,0.39333,0.00016,27.31081]
[1779253652846,34.0,76807.89,0.0,0.39371,0.00016,27.31608]
[1779253657881,34.0,76810.33,0.0,0.39409,0.00016,27.32423]
[1779253663924,34.0,76808.77,0.0,0.39383,0.00016,27.31874]
[1779253667605,34.0,76810.47,0.0,0.3941,0.00016,27.32442]
[1779253667647,34.0,76810.47,0.0,0.3941,0.00016,27.32442]
[1779253667952,34.0,76809.54,0.0,0.39395,0.00016,27.32123]
[1779253672986,33.99,76811.98,0.0,0.39433,0.00016,27.32933]
[1779253675795,33.99,76812.0,0.0,0.39433,0.00016,27.32932]
[1779253675830,33.99,76812.0,0.0,0.39433,0.00016,27.32932]
[1779253676015,33.99,76812.99,0.0,0.39449,0.00016,27.33264]
[1779253677415,33.99,76815.61,0.0,0.3949,0.00016,27.34146]
[1779253678025,33.99,76818.91,0.0,0.39543,0.00016,27.35253]
[1779253683063,33.99,76825.57,0.0,0.39648,0.00016,27.37473]
[1779253685704,33.99,76828.08,0.0,0.39689,0.00016,27.38312]
[1779253685750,33.99,76828.08,0.0,0.39689,0.00016,27.38312]
[1779253686100,33.99,76831.89,0.0,0.3975,0.00016,27.39577]
[1779253687629,33.99,76833.74,0.0,0.39779,0.00016,27.40189]
[1779253688108,33.99,76836.43,0.0,0.39822,0.00016,27.41075]
[1779253693141,33.99,76841.87,0.0,0.39909,0.00016,27.42856]
[1779253698146,33.99,76842.48,0.0,0.39919,0.00016,27.43055]
[1779253703210,33.99,76842.48,0.0,0.39919,0.00016,27.43055]
[1779253708246,33.99,76845.1,0.0,0.39961,0.00016,27.43907]
[1779253713282,33.99,76845.41,0.0,0.39965,0.00016,27.4368]
[1779253718315,33.99,76846.4,0.0,0.3998,0.00016,27.44]
[1779253724014,33.99,76847.55,0.0,0.39999,0.00016,27.44372]
[1779253725540,33.99,76847.55,0.0,0.39999,0.00016,27.44372]
[1779253726332,33.99,76846.28,0.0,0.39978,0.00016,27.4396]
[1779253728360,33.99,76846.65,0.0,0.39984,0.00016,27.4408]
[1779253728365,33.99,76846.65,0.0,0.39984,0.00016,27.4408]
[1779253730399,33.99,76846.44,0.0,0.39981,0.00016,27.44012]
[1779253730407,33.99,76846.44,0.0,0.39981,0.00016,27.44012]
[1779253732445,33.99,76846.0,0.0,0.39974,0.00016,27.43869]
[1779253732545,33.99,76846.24,0.0,0.39978,0.00016,27.43947]
[1779253738457,33.99,76846.19,0.0,0.39977,0.00016,27.43931]
[1779253740145,33.99,76846.19,0.0,0.39977,0.00016,27.43931]
[1779253740429,33.99,76847.92,0.0,0.40005,0.00016,27.44491]
[1779253741100,33.99,76847.92,0.0,0.40005,0.00016,27.44491]
[1779253741172,33.99,76850.2,0.0,0.40041,0.00016,27.45227]
[1779253742119,33.99,76850.2,0.0,0.40041,0.00016,27.45227]
[1779253742616,33.99,76850.98,0.0,0.40054,0.00016,27.45478]
[1779253743394,33.99,76850.98,0.0,0.40054,0.00016,27.45478]
[1779253743165,33.99,76850.77,0.0,0.4005,0.00016,27.45409]
[1779253743961,33.99,76850.77,0.0,0.4005,0.00016,27.45409]
[1779253744049,33.99,76877.49,0.0,0.40478,0.00016,27.53864]
[1779253744882,33.99,76877.49,0.0,0.40478,0.00016,27.53864]
[1779253744903,33.99,76877.49,0.0,0.40478,0.00016,27.53864]
[1779253744976,33.99,76917.42,0.0,0.4112,0.00016,27.65908]
[1779253745697,33.99,76917.42,0.0,0.4112,0.00016,27.65908]
[1779253745788,33.99,76917.42,0.0,0.4112,0.00016,27.65908]
[1779253746255,33.99,76917.42,0.0,0.4112,0.00016,27.65908]
[1779253746269,33.99,76933.21,0.0,0.41374,0.00016,27.70477]
[1779253746404,33.99,76933.21,0.0,0.41374,0.00016,27.70477]
[1779253746539,33.99,76933.21,0.0,0.41374,0.00016,27.70477]
[1779253746777,33.99,76933.21,0.0,0.41374,0.00016,27.70477]
[1779253746814,33.95,76944.19,0.0,0.41539,0.00016,27.73406]
[1779253748554,33.94,76947.75,0.0,0.41596,0.00016,27.74398]
[1779253749561,33.94,76956.81,0.0,0.41743,0.00016,27.76921]
[1779253750862,33.94,76956.81,0.0,0.41743,0.00016,27.76921]
[1779253750872,33.94,76956.81,0.0,0.41743,0.00016,27.76921]
[1779253750874,33.94,76956.81,0.0,0.41743,0.00016,27.76921]
[1779253750905,33.94,76956.81,0.0,0.41743,0.00016,27.76921]
[1779253750938,33.94,76956.81,0.0,0.41743,0.00016,27.76921]
[1779253751032,33.95,76959.11,0.0,0.41781,0.00016,27.77561]
[1779253752827,33.95,76959.11,0.0,0.41781,0.00016,27.77561]
[1779253752831,33.95,76959.11,0.0,0.41781,0.00016,27.77561]
[1779253752864,33.95,76959.11,0.0,0.41781,0.00016,27.77561]
[1779253752930,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753491,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753512,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753533,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753570,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753638,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753659,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753743,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753779,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753848,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253753874,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253754067,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253754310,33.95,76958.81,0.0,0.41776,0.00016,27.77481]
[1779253754262,33.95,76960.22,0.0,0.41799,0.00016,27.77875]
[1779253754741,33.95,76960.22,0.0,0.41799,0.00016,27.77875]
[1779253754747,33.95,76960.22,0.0,0.41799,0.00016,27.77875]
[1779253754847,33.95,76960.33,0.0,0.41801,0.00016,27.77905]
[1779253757193,33.95,76960.33,0.0,0.41801,0.00016,27.77908]
[1779253757397,33.95,76956.33,0.0,0.41737,0.00016,27.7681]
[1779253758031,33.95,76956.5,0.0,0.4174,0.00016,27.76861]
[1779253760070,33.95,76956.13,0.0,0.41734,0.00016,27.76764]
[1779253760106,33.95,76956.13,0.0,0.41734,0.00016,27.76764]
[1779253760280,33.95,76956.13,0.0,0.41734,0.00016,27.76764]
[1779253763040,33.95,76951.65,0.0,0.41662,0.00016,27.75528]
[1779253767230,33.96,76952.55,0.0,0.41677,0.00016,27.75791]
[1779253767612,33.96,76951.55,0.0,0.41662,0.00016,27.7552]
[1779253767713,33.96,76947.85,0.0,0.41602,0.00016,27.74488]
[1779253773222,33.96,76948.49,0.0,0.41612,0.00016,27.74358]
[1779253778746,33.97,76949.33,0.0,0.41627,0.00016,27.74617]
[1779253784810,33.97,76954.09,0.0,0.41706,0.00016,27.75963]
[1779253786220,33.97,76954.09,0.0,0.41706,0.00016,27.75963]
[1779253786244,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253786472,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253786547,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253786572,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253786591,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253786864,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253786888,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787091,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787117,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787131,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787147,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787259,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787291,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787322,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787351,33.97,76970.24,0.0,0.41967,0.00016,27.80375]
[1779253787360,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253787427,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253787439,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253787553,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253787584,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253787868,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253787881,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253788099,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253788117,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253788183,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253788209,33.98,77005.57,0.0,0.42539,0.00016,27.89612]
[1779253788242,33.97,77007.37,0.0,0.42568,0.00016,27.90055]
[1779253789569,33.97,77007.74,0.0,0.42574,0.00016,27.90148]
[1779253790050,33.97,77007.74,0.0,0.42574,0.00016,27.90148]
[1779253795598,33.96,77006.04,0.0,0.42543,0.00016,27.89679]
[1779253795618,33.96,77006.04,0.0,0.42543,0.00016,27.89679]
[1779253795895,33.96,77005.96,0.0,0.42542,0.00016,27.89657]
[1779253800057,33.96,77002.46,0.0,0.42485,0.00016,27.88764]
[1779253800084,33.96,77002.46,0.0,0.42485,0.00016,27.88764]
[1779253801082,33.96,76996.96,0.0,0.42395,0.00016,27.87352]
[1779253801135,33.96,76996.96,0.0,0.42395,0.00016,27.87352]
[1779253801368,33.96,76996.48,0.0,0.42388,0.00016,27.87228]
[1779253802960,33.96,77008.25,0.0,0.42578,0.00016,27.90227]
[1779253803990,33.96,76998.19,0.0,0.42415,0.00016,27.87663]
[1779253809298,33.95,77002.79,0.0,0.42489,0.00016,27.88836]
[1779253809465,33.95,77000.27,0.0,0.42448,0.00016,27.88191]
[1779253809523,33.95,77000.27,0.0,0.42448,0.00016,27.88191]
[1779253810226,33.95,77000.27,0.0,0.42448,0.00016,27.88191]
[1779253810279,33.95,77000.27,0.0,0.42448,0.00016,27.88191]
[1779253810364,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810443,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810464,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810485,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810523,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810611,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810644,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810737,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810770,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810842,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810858,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253810989,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253811008,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253811073,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253811098,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253811171,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253811186,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253811220,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253811242,33.95,76982.25,0.0,0.42156,0.00016,27.83502]
[1779253811273,33.95,76973.92,0.0,0.42021,0.00016,27.81283]
[1779253814071,33.95,76984.0,0.0,0.42184,0.00016,27.83961]
[1779253819101,33.95,76983.67,0.0,0.42179,0.00016,27.83877]
[1779253822121,33.95,76976.62,0.0,0.42065,0.00016,27.82009]
[1779253827217,33.95,76973.45,0.0,0.42014,0.00016,27.81162]
[1779253827224,33.95,76973.45,0.0,0.42014,0.00016,27.81162]
[1779253827246,33.95,76973.45,0.0,0.42014,0.00016,27.81162]
[1779253827302,33.95,76972.36,0.0,0.41996,0.00016,27.8087]
[1779253832347,33.96,76969.65,0.0,0.41952,0.00016,27.79821]
[1779253838234,33.96,76968.56,0.0,0.41935,0.00016,27.79534]
[1779253840032,33.96,76970.54,0.0,0.41967,0.00016,27.8007]
[1779253840064,33.96,76970.54,0.0,0.41967,0.00016,27.8007]
[1779253840247,33.96,76966.98,0.0,0.41909,0.00016,27.79109]
[1779253841620,33.96,76966.34,0.0,0.41899,0.00016,27.78937]
[1779253841642,33.96,76966.34,0.0,0.41899,0.00016,27.78937]
[1779253842261,33.96,76966.0,0.0,0.41894,0.00016,27.78846]
[1779253847296,33.96,76960.52,0.0,0.41806,0.00016,27.77362]
[1779253847834,33.96,76960.52,0.0,0.41806,0.00016,27.77362]
[1779253848014,33.96,76960.52,0.0,0.41806,0.00016,27.77362]
[1779253848142,33.96,76960.52,0.0,0.41806,0.00016,27.77362]
[1779253848253,33.96,76960.52,0.0,0.41806,0.00016,27.77362]
[1779253848276,33.96,76960.52,0.0,0.41806,0.00016,27.77362]
[1779253848332,33.96,76960.52,0.0,0.41806,0.00016,27.77362]
[1779253848466,33.96,76960.52,0.0,0.41806,0.00016,27.77362]
[1779253848434,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253848507,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253848810,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253848844,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253848915,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253848925,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849062,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849078,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849138,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849166,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849189,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849223,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849272,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849283,33.96,76991.34,0.0,0.42305,0.00016,27.85592]
[1779253849324,33.96,76995.21,0.0,0.42368,0.00016,27.86598]
[1779253849524,33.96,76995.21,0.0,0.42368,0.00016,27.86598]
[1779253849539,33.96,76995.21,0.0,0.42368,0.00016,27.86598]
[1779253849755,33.96,76995.21,0.0,0.42368,0.00016,27.86598]
[1779253849768,33.96,76995.21,0.0,0.42368,0.00016,27.86598]
[1779253850028,33.96,76995.21,0.0,0.42368,0.00016,27.86598]
[1779253850038,33.96,76995.21,0.0,0.42368,0.00016,27.86598]
[1779253850340,33.96,76993.74,0.0,0.42344,0.00016,27.86217]
[1779253851613,33.96,76993.74,0.0,0.42344,0.00016,27.86216]
[1779253851625,33.96,76993.74,0.0,0.42344,0.00016,27.86216]
[1779253852338,33.96,76992.75,0.0,0.42328,0.00016,27.85959]
[1779253857374,33.96,76987.92,0.0,0.42249,0.00016,27.84699]
[1779253862407,33.96,76983.12,0.0,0.42171,0.00016,27.83438]
[1779253862710,33.96,76983.12,0.0,0.42171,0.00016,27.83438]
[1779253862742,33.96,76983.12,0.0,0.42171,0.00016,27.83438]
[1779253863415,33.96,76982.61,0.0,0.42163,0.00016,27.83304]
[1779253866645,33.96,76988.37,0.0,0.42256,0.00016,27.84816]
[1779253866703,33.96,76988.37,0.0,0.42256,0.00016,27.84816]
[1779253867152,33.96,76988.37,0.0,0.42256,0.00016,27.84816]
[1779253867205,33.96,76988.37,0.0,0.42256,0.00016,27.84816]
[1779253867462,33.96,76988.37,0.0,0.42256,0.00016,27.84816]
[1779253867497,33.96,76988.37,0.0,0.42256,0.00016,27.84816]
[1779253867457,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253867563,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253867581,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253867590,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253867623,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253867701,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253867801,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253868054,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253868169,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253868195,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253868270,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253868385,33.96,77023.8,0.0,0.42831,0.00016,27.93787]
[1779253868456,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253868590,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253868638,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253868790,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253868950,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253868965,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253869077,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253869114,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253869204,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253869237,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253869323,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253869433,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253869465,33.96,77023.8,0.0,0.42831,0.00016,27.93786]
[1779253869470,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253869537,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253869564,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253869573,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253869612,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253869804,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253869820,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253869915,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253869938,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253870356,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253870381,33.96,77065.9,0.0,0.43516,0.00016,28.03699]
[1779253870472,33.96,77093.43,0.0,0.43964,0.00016,28.09735]
[1779253870566,33.96,77093.43,0.0,0.43964,0.00016,28.09735]
[1779253870586,33.96,77093.43,0.0,0.43964,0.00016,28.09735]
[1779253870675,33.96,77093.43,0.0,0.43964,0.00016,28.09735]
[1779253871469,33.96,77093.43,0.0,0.43964,0.00016,28.09735]
[1779253871481,33.96,77099.66,0.0,0.44066,0.00016,28.11053]
[1779253871658,33.96,77099.66,0.0,0.44066,0.00016,28.11053]
[1779253871669,33.96,77099.66,0.0,0.44066,0.00016,28.11053]
[1779253871700,33.96,77099.66,0.0,0.44066,0.00016,28.11053]
[1779253872487,33.97,77088.31,0.0,0.43881,0.00016,28.08644]
[1779253872838,33.97,77088.31,0.0,0.43881,0.00016,28.08644]
[1779253872876,33.97,77088.31,0.0,0.43881,0.00016,28.08644]
[1779253873494,33.97,77099.38,0.0,0.44062,0.00016,28.10999]
[1779253873933,33.97,77099.38,0.0,0.44062,0.00016,28.10999]
[1779253873954,33.97,77099.38,0.0,0.44062,0.00016,28.10999]
[1779253874501,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253874512,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253874642,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253874671,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253874737,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253874747,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253874781,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253874961,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253874985,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253875041,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253875105,33.97,77104.03,0.0,0.44137,0.00016,28.11972]
[1779253875508,33.97,77080.78,0.0,0.43759,0.00016,28.07017]
[1779253875556,33.97,77080.78,0.0,0.43759,0.00016,28.07017]
[1779253875585,33.97,77080.78,0.0,0.43759,0.00016,28.07017]
[1779253875601,33.97,77080.78,0.0,0.43759,0.00016,28.07017]
[1779253876111,33.97,77080.78,0.0,0.43759,0.00016,28.07017]
[1779253876129,33.97,77080.78,0.0,0.43759,0.00016,28.07017]
[1779253876147,33.97,77080.78,0.0,0.43759,0.00016,28.07017]
[1779253876189,33.97,77080.78,0.0,0.43759,0.00016,28.07017]
[1779253876288,33.97,77061.81,0.0,0.4345,0.00016,28.02785]
[1779253876549,33.97,77061.81,0.0,0.4345,0.00016,28.02785]
[1779253877152,33.97,77061.81,0.0,0.4345,0.00016,28.02785]
[1779253877192,33.97,77059.15,0.0,0.43407,0.00016,28.02179]
[1779253878083,33.97,77059.15,0.0,0.43407,0.00016,28.02179]
[1779253878113,33.97,77059.15,0.0,0.43407,0.00016,28.02179]
[1779253878235,33.97,77059.15,0.0,0.43407,0.00016,28.02179]
[1779253878259,33.97,77059.15,0.0,0.43407,0.00016,28.02179]
[1779253878687,33.97,77065.42,0.0,0.43509,0.00016,28.03605]
[1779253879388,33.97,77065.42,0.0,0.43509,0.00016,28.03605]
[1779253879493,33.97,77065.42,0.0,0.43509,0.00016,28.03605]
[1779253879455,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253879576,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253879578,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253879701,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253879785,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253879798,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253879894,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253880049,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253880500,33.97,77102.81,0.0,0.44118,0.00016,28.11722]
[1779253880140,33.97,77165.96,0.0,0.45149,0.00016,28.23945]
[1779253881212,33.97,77165.96,0.0,0.45149,0.00016,28.23945]
[1779253881321,33.97,77165.96,0.0,0.45149,0.00016,28.23945]
[1779253881420,33.97,77179.82,0.0,0.45376,0.00016,28.26377]
[1779253881697,33.97,77179.82,0.0,0.45376,0.00016,28.26377]
[1779253881717,33.97,77179.82,0.0,0.45376,0.00016,28.26377]
[1779253882015,33.97,77179.82,0.0,0.45376,0.00016,28.26377]
[1779253882039,33.97,77179.82,0.0,0.45376,0.00016,28.26377]
[1779253882326,33.97,77179.82,0.0,0.45376,0.00016,28.26377]
[1779253882372,33.97,77179.82,0.0,0.45376,0.00016,28.26377]
[1779253882473,33.95,77175.17,0.0,0.45297,0.00016,28.2555]
[1779253882666,33.95,77175.17,0.0,0.45297,0.00016,28.2555]
[1779253882701,33.95,77175.17,0.0,0.45297,0.00016,28.2555]
[1779253882935,33.95,77175.17,0.0,0.45297,0.00016,28.2555]
[1779253882973,33.95,77175.17,0.0,0.45297,0.00016,28.2555]
[1779253883081,33.95,77175.17,0.0,0.45297,0.00016,28.2555]
[1779253883119,33.95,77175.17,0.0,0.45297,0.00016,28.2555]
[1779253883208,33.95,77175.17,0.0,0.45297,0.00016,28.2555]
[1779253883309,33.95,77171.79,0.0,0.45242,0.00016,28.24958]
[1779253886805,33.96,77167.45,0.0,0.45172,0.00016,28.24198]
[1779253886828,33.96,77167.45,0.0,0.45172,0.00016,28.24198]
[1779253886936,33.96,77167.45,0.0,0.45172,0.00016,28.24198]
[1779253886973,33.96,77167.45,0.0,0.45172,0.00016,28.24198]
[1779253887329,33.96,77167.45,0.0,0.45172,0.00016,28.24198]
[1779253887341,33.96,77166.6,0.0,0.45158,0.00016,28.24048]
[1779253887776,33.96,77166.6,0.0,0.45158,0.00016,28.24048]
[1779253887802,33.96,77166.6,0.0,0.45158,0.00016,28.24048]
[1779253887849,33.96,77166.6,0.0,0.45158,0.00016,28.24048]
[1779253888506,33.96,77170.89,0.0,0.45228,0.00016,28.24811]
[1779253888720,33.96,77170.89,0.0,0.45228,0.00016,28.24811]
[1779253888745,33.96,77170.89,0.0,0.45228,0.00016,28.24811]
[1779253889372,33.96,77178.31,0.0,0.4535,0.00016,28.26109]
[1779253891313,33.96,77178.31,0.0,0.4535,0.00016,28.26109]
[1779253891406,33.97,77177.45,0.0,0.45336,0.00016,28.25642]
[1779253896206,33.97,77181.52,0.0,0.45403,0.00016,28.26347]
[1779253897606,33.97,77180.95,0.0,0.45393,0.00016,28.26249]
[1779253897633,33.97,77180.95,0.0,0.45393,0.00016,28.26249]
[1779253897856,33.97,77180.95,0.0,0.45393,0.00016,28.26249]
[1779253897894,33.97,77180.95,0.0,0.45393,0.00016,28.26249]
[1779253898452,33.97,77173.86,0.0,0.45277,0.00016,28.2502]
[1779253898660,33.97,77173.86,0.0,0.45277,0.00016,28.2502]
[1779253898668,33.97,77173.86,0.0,0.45277,0.00016,28.2502]
[1779253898679,33.97,77173.86,0.0,0.45277,0.00016,28.2502]
[1779253898762,33.97,77169.96,0.0,0.45213,0.00016,28.24334]
[1779253901759,33.97,77167.5,0.0,0.45174,0.00016,28.23901]
[1779253901807,33.97,77167.5,0.0,0.45174,0.00016,28.23901]
[1779253902999,33.97,77204.77,0.0,0.45784,0.00016,28.30208]
[1779253905367,33.97,77208.56,0.0,0.45846,0.00016,28.30812]
[1779253905606,33.97,77208.56,0.0,0.45846,0.00016,28.30812]
[1779253905645,33.97,77208.56,0.0,0.45846,0.00016,28.30812]
[1779253905696,33.97,77208.56,0.0,0.45846,0.00016,28.30812]
[1779253906270,33.97,77212.99,0.0,0.45918,0.00016,28.3151]
[1779253907787,33.97,77212.99,0.0,0.45918,0.00016,28.31511]
[1779253907798,33.97,77212.99,0.0,0.45918,0.00016,28.31511]
[1779253907820,33.97,77212.99,0.0,0.45918,0.00016,28.31511]
[1779253907859,33.97,77212.99,0.0,0.45918,0.00016,28.31511]
[1779253907884,33.97,77212.99,0.0,0.45918,0.00016,28.31511]
[1779253908461,33.97,77212.99,0.0,0.45918,0.00016,28.31511]
[1779253908489,33.97,77212.99,0.0,0.45918,0.00016,28.31511]
[1779253908535,33.98,77216.55,0.0,0.45977,0.00016,28.32067]
[1779253909303,33.98,77202.36,0.0,0.45745,0.00016,28.29825]
[1779253910552,33.98,77196.05,0.0,0.45642,0.00016,28.28798]
[1779253911178,33.98,77196.05,0.0,0.45642,0.00016,28.28798]
[1779253911201,33.98,77196.05,0.0,0.45642,0.00016,28.28798]
[1779253911435,33.98,77196.05,0.0,0.45642,0.00016,28.28798]
[1779253911461,33.98,77196.05,0.0,0.45642,0.00016,28.28798]
[1779253911515,33.98,77196.05,0.0,0.45642,0.00016,28.28798]
[1779253911560,33.98,77193.72,0.0,0.45604,0.00016,28.28414]
[1779253913013,33.98,77178.37,0.0,0.45352,0.00016,28.25816]
[1779253913849,33.98,77178.37,0.0,0.45352,0.00016,28.25816]
[1779253913884,33.98,77178.37,0.0,0.45352,0.00016,28.25816]
[1779253913898,33.98,77178.78,0.0,0.45359,0.00016,28.25886]
[1779253917823,33.97,77175.95,0.0,0.45312,0.00016,28.25393]
[1779253919336,33.97,77183.27,0.0,0.45432,0.00016,28.26653]
[1779253920127,33.97,77183.27,0.0,0.45432,0.00016,28.26653]
[1779253920159,33.97,77183.27,0.0,0.45432,0.00016,28.26653]
[1779253920307,33.97,77183.27,0.0,0.45432,0.00016,28.26653]
[1779253920334,33.97,77183.27,0.0,0.45432,0.00016,28.26653]
[1779253920476,33.97,77192.47,0.0,0.45582,0.00016,28.28201]
[1779253922037,33.97,77189.35,0.0,0.45531,0.00016,28.27679]
[1779253922208,33.97,77187.03,0.0,0.45493,0.00016,28.27289]
[1779253924222,33.97,77183.68,0.0,0.45438,0.00016,28.26719]
[1779253924242,33.97,77183.68,0.0,0.45438,0.00016,28.26719]
[1779253925511,33.97,77173.01,0.0,0.45264,0.00016,28.24873]
[1779253928090,33.97,77171.56,0.0,0.4524,0.00016,28.24618]
[1779253928212,33.97,77171.56,0.0,0.4524,0.00016,28.24618]
[1779253928311,33.97,77171.56,0.0,0.4524,0.00016,28.24618]
[1779253928545,33.97,77171.56,0.0,0.4524,0.00016,28.24618]
[1779253928588,33.97,77170.04,0.0,0.45215,0.00016,28.2435]
[1779253928858,33.97,77170.04,0.0,0.45215,0.00016,28.2435]
[1779253929370,33.97,77149.61,0.0,0.44881,0.00016,28.20639]
[1779253930205,33.97,77149.61,0.0,0.44881,0.00016,28.20639]
[1779253930256,33.97,77149.61,0.0,0.44881,0.00016,28.20639]
[1779253930334,33.97,77141.52,0.0,0.44749,0.00016,28.19117]
[1779253933496,33.97,77151.24,0.0,0.44908,0.00016,28.20948]
[1779253933795,33.97,77151.24,0.0,0.44908,0.00016,28.20948]
[1779253933822,33.97,77151.24,0.0,0.44908,0.00016,28.20948]
[1779253934318,33.97,77151.24,0.0,0.44908,0.00016,28.20948]
[1779253934322,33.97,77151.24,0.0,0.44908,0.00016,28.20948]
[1779253934358,33.97,77151.24,0.0,0.44908,0.00016,28.20948]
[1779253934487,33.97,77168.62,0.0,0.45192,0.00016,28.24104]
[1779253935583,33.97,77176.9,0.0,0.45328,0.00016,28.25558]
[1779253936356,33.97,77176.9,0.0,0.45328,0.00016,28.25558]
[1779253936377,33.97,77176.9,0.0,0.45328,0.00016,28.25558]
[1779253936587,33.97,77177.5,0.0,0.45338,0.00016,28.25664]
[1779253936847,33.97,77177.5,0.0,0.45338,0.00016,28.25664]
[1779253937248,33.97,77177.5,0.0,0.45338,0.00016,28.25664]
[1779253937257,33.97,77177.5,0.0,0.45338,0.00016,28.25664]
[1779253937514,33.98,77182.82,0.0,0.45425,0.00016,28.2658]
[1779253941301,33.97,77190.41,0.0,0.45549,0.00016,28.2786]
[1779253944439,33.97,77193.42,0.0,0.45598,0.00016,28.28359]
[1779253944516,33.97,77193.82,0.0,0.45604,0.00016,28.28424]
[1779253950057,33.97,77194.01,0.0,0.45608,0.00016,28.28457]
[1779253951969,33.97,77194.28,0.0,0.45612,0.00016,28.28183]
[1779253951985,33.97,77194.28,0.0,0.45612,0.00016,28.28183]
[1779253952573,33.97,77194.28,0.0,0.45612,0.00016,28.28183]
[1779253952576,33.97,77194.28,0.0,0.45612,0.00016,28.28183]
[1779253952588,33.97,77194.28,0.0,0.45612,0.00016,28.28183]
[1779253953608,33.98,77194.92,0.0,0.45622,0.00016,28.28291]
[1779253958617,33.98,77197.21,0.0,0.4566,0.00016,28.28667]
[1779253961632,33.97,77189.46,0.0,0.45533,0.00016,28.27378]
[1779253962764,33.97,77189.01,0.0,0.45525,0.00016,28.27302]
[1779253962777,33.97,77189.01,0.0,0.45525,0.00016,28.27302]
[1779253963414,33.97,77187.0,0.0,0.45492,0.00016,28.26963]
[1779253964810,33.97,77187.0,0.0,0.45492,0.00016,28.26963]
[1779253964836,33.97,77187.0,0.0,0.45492,0.00016,28.26963]
[1779253965167,33.97,77188.52,0.0,0.45517,0.00016,28.27218]
[1779253968227,33.97,77194.97,0.0,0.45622,0.00016,28.2829]
[1779253974007,33.96,77193.5,0.0,0.45597,0.00016,28.28042]
[1779253979269,33.96,77188.33,0.0,0.45512,0.00016,28.27172]
[1779253979735,33.96,77188.33,0.0,0.45512,0.00016,28.27172]
[1779253979818,33.96,77188.33,0.0,0.45512,0.00016,28.27172]
[1779253980323,33.96,77202.36,0.0,0.45742,0.00016,28.29486]
[1779253981074,33.96,77202.36,0.0,0.45742,0.00016,28.29486]
[1779253981080,33.96,77202.36,0.0,0.45742,0.00016,28.29486]
[1779253981115,33.96,77202.36,0.0,0.45742,0.00016,28.29486]
[1779253981566,33.96,77201.58,0.0,0.45729,0.00016,28.29358]
[1779253983115,33.96,77201.78,0.0,0.45732,0.00016,28.2939]
[1779253983542,33.96,77201.51,0.0,0.45727,0.00016,28.29346]
[1779253984939,33.96,77204.22,0.0,0.45772,0.00016,28.29783]
[1779253984945,33.96,77204.22,0.0,0.45772,0.00016,28.29783]
[1779253984979,33.96,77204.22,0.0,0.45772,0.00016,28.29783]
[1779253985306,33.96,77204.22,0.0,0.45772,0.00016,28.29782]
[1779253989343,33.96,77196.7,0.0,0.45648,0.00016,28.28558]
[1779253993187,33.95,77192.91,0.0,0.45586,0.00016,28.27929]
[1779253993211,33.95,77192.91,0.0,0.45586,0.00016,28.27929]
[1779253993337,33.95,77192.91,0.0,0.45586,0.00016,28.27929]
[1779253993426,33.95,77187.93,0.0,0.45504,0.00016,28.27094]
[1779253995344,33.95,77187.93,0.0,0.45504,0.00016,28.27093]
[1779253995435,33.95,77188.57,0.0,0.45514,0.00016,28.272]
[1779254000249,33.95,77183.99,0.0,0.45439,0.00016,28.26421]
[1779254000268,33.95,77183.99,0.0,0.45439,0.00016,28.26421]
[1779254001430,33.95,77183.99,0.0,0.45439,0.00016,28.2642]
[1779254005454,33.95,77174.78,0.0,0.45288,0.00016,28.24829]
[1779254008757,33.95,77170.3,0.0,0.45215,0.00016,28.24041]
[1779254008792,33.95,77170.3,0.0,0.45215,0.00016,28.24041]
[1779254009528,33.95,77170.3,0.0,0.45215,0.00016,28.24041]
[1779254009533,33.95,77170.3,0.0,0.45215,0.00016,28.24041]
[1779254009630,33.95,77168.09,0.0,0.45178,0.00016,28.23649]
[1779254014953,33.95,77165.35,0.0,0.45134,0.00016,28.22845]
[1779254017266,33.95,77160.47,0.0,0.45054,0.00016,28.21967]
[1779254017304,33.95,77160.47,0.0,0.45054,0.00016,28.21967]
[1779254019704,33.95,77155.35,0.0,0.44971,0.00016,28.21034]
[1779254020560,33.95,77155.09,0.0,0.44966,0.00016,28.20987]
[1779254026601,33.96,77154.38,0.0,0.44955,0.00016,28.20861]
[1779254028692,33.96,77146.65,0.0,0.44829,0.00016,28.19424]
[1779254034657,33.96,77145.28,0.0,0.44807,0.00016,28.19173]
[1779254038923,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254038931,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039108,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039120,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039210,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039237,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039310,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039327,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039416,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039440,33.96,77150.69,0.0,0.44896,0.00016,28.20192]
[1779254039692,33.97,77163.5,0.0,0.45106,0.00016,28.22536]
[1779254039974,33.97,77163.5,0.0,0.45106,0.00016,28.22536]
[1779254040700,33.97,77161.11,0.0,0.45067,0.00016,28.22106]
[1779254041644,33.97,77161.11,0.0,0.45067,0.00016,28.22106]
[1779254041685,33.97,77161.11,0.0,0.45067,0.00016,28.22106]
[1779254041708,33.97,77159.0,0.0,0.45033,0.00016,28.21724]
[1779254042715,33.97,77159.0,0.0,0.45033,0.00016,28.21724]
[1779254042788,33.97,77164.32,0.0,0.4512,0.00016,28.22687]
[1779254043730,33.97,77171.34,0.0,0.45235,0.00016,28.23937]
[1779254044191,33.97,77171.34,0.0,0.45235,0.00016,28.23937]
[1779254044216,33.97,77171.34,0.0,0.45235,0.00016,28.23937]
[1779254044236,33.97,77171.34,0.0,0.45235,0.00016,28.23937]
[1779254044733,33.97,77173.19,0.0,0.45265,0.00016,28.24262]
[1779254046367,33.97,77181.7,0.0,0.45404,0.00016,28.25736]
[1779254051477,33.97,77185.75,0.0,0.4547,0.00016,28.26424]
[1779254056819,33.97,77182.03,0.0,0.4541,0.00016,28.25796]
[1779254058926,33.97,77181.72,0.0,0.45405,0.00016,28.25743]
[1779254058940,33.97,77181.72,0.0,0.45405,0.00016,28.25743]
[1779254059122,33.97,77182.04,0.0,0.4541,0.00016,28.25797]
[1779254060827,33.97,77182.04,0.0,0.4541,0.00016,28.25797]
[1779254060850,33.97,77182.04,0.0,0.4541,0.00016,28.25797]
[1779254062291,33.97,77182.04,0.0,0.4541,0.00016,28.25796]
[1779254062301,33.97,77182.04,0.0,0.4541,0.00016,28.25796]
[1779254062670,33.97,77182.28,0.0,0.45414,0.00016,28.25836]
[1779254067695,33.97,77179.9,0.0,0.45375,0.00016,28.25427]
[1779254072714,33.97,77183.16,0.0,0.45427,0.00016,28.25665]
[1779254077727,33.97,77184.82,0.0,0.45454,0.00016,28.25946]
[1779254081301,33.97,77181.94,0.0,0.45407,0.00016,28.25454]
[1779254081327,33.97,77181.94,0.0,0.45407,0.00016,28.25454]
[1779254084601,33.97,77177.44,0.0,0.45333,0.00016,28.2468]
[1779254084664,33.97,77174.11,0.0,0.45279,0.00016,28.24103]
[1779254086621,33.97,77173.49,0.0,0.45269,0.00016,28.23995]
[1779254086639,33.97,77173.49,0.0,0.45269,0.00016,28.23995]
[1779254086648,33.97,77172.75,0.0,0.45257,0.00016,28.23867]
[1779254087712,33.97,77172.75,0.0,0.45257,0.00016,28.23867]
[1779254087746,33.97,77172.75,0.0,0.45257,0.00016,28.23867]
[1779254088662,33.97,77172.75,0.0,0.45257,0.00016,28.23867]
[1779254088665,33.97,77172.75,0.0,0.45257,0.00016,28.23867]
[1779254088670,33.97,77172.75,0.0,0.45257,0.00016,28.23867]
[1779254088746,33.97,77171.24,0.0,0.45233,0.00016,28.23603]
[1779254093747,33.97,77170.3,0.0,0.45218,0.00016,28.23442]
[1779254097811,33.98,77176.51,0.0,0.4532,0.00016,28.24536]
[1779254101782,33.98,77188.63,0.0,0.45519,0.00016,28.26612]
[1779254106792,33.98,77189.96,0.0,0.45541,0.00016,28.26832]
[1779254109862,33.98,77178.09,0.0,0.45346,0.00016,28.2481]
[1779254110790,33.98,77174.77,0.0,0.45292,0.00016,28.24235]
[1779254113000,33.98,77175.6,0.0,0.45306,0.00016,28.24382]
[1779254113009,33.98,77175.6,0.0,0.45306,0.00016,28.24382]
[1779254117051,33.98,77170.3,0.0,0.4522,0.00016,28.23458]
[1779254117080,33.98,77170.3,0.0,0.4522,0.00016,28.23458]
[1779254117858,33.98,77168.2,0.0,0.45186,0.00016,28.23087]
[1779254118083,33.98,77168.2,0.0,0.45186,0.00016,28.23087]
[1779254118151,33.98,77168.2,0.0,0.45186,0.00016,28.23087]
[1779254118203,33.98,77168.2,0.0,0.45186,0.00016,28.23087]
[1779254118436,33.98,77168.2,0.0,0.45186,0.00016,28.23087]
[1779254118534,33.99,77158.7,0.0,0.4503,0.00016,28.21379]
[1779254119081,33.99,77158.7,0.0,0.4503,0.00016,28.21379]
[1779254119110,33.99,77158.7,0.0,0.4503,0.00016,28.21379]
[1779254119257,33.99,77158.46,0.0,0.45027,0.00016,28.21336]
[1779254120265,33.99,77149.52,0.0,0.44881,0.00016,28.1969]
[1779254121105,33.99,77149.52,0.0,0.44881,0.00016,28.1969]
[1779254121125,33.99,77149.52,0.0,0.44881,0.00016,28.1969]
[1779254121277,33.99,77149.49,0.0,0.4488,0.00016,28.19686]
[1779254126301,33.99,77145.77,0.0,0.4482,0.00016,28.18997]
[1779254126319,33.99,77145.77,0.0,0.4482,0.00016,28.18997]
[1779254126358,33.99,77145.77,0.0,0.4482,0.00016,28.18997]
[1779254127195,33.99,77139.64,0.0,0.44721,0.00016,28.17837]
[1779254127315,33.99,77139.64,0.0,0.44721,0.00016,28.17837]
[1779254128955,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129035,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129045,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129139,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129161,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129253,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129281,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129357,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129366,33.99,77138.39,0.0,0.447,0.00016,28.176]
[1779254129458,33.99,77138.19,0.0,0.44697,0.00016,28.17564]
[1779254132212,34.0,77137.99,0.0,0.44694,0.00016,28.17211]
[1779254132232,34.0,77137.99,0.0,0.44694,0.00016,28.17211]
[1779254132323,34.0,77137.99,0.0,0.44694,0.00016,28.17211]
[1779254132355,34.0,77137.99,0.0,0.44694,0.00016,28.17211]
[1779254132577,34.0,77135.72,0.0,0.44657,0.00016,28.16775]
[1779254132908,34.0,77135.72,0.0,0.44657,0.00016,28.16775]
[1779254133565,34.0,77135.72,0.0,0.44657,0.00016,28.16775]
[1779254133601,34.0,77135.72,0.0,0.44657,0.00016,28.16775]
[1779254133659,34.0,77126.59,0.0,0.44508,0.00016,28.14998]
[1779254135607,34.0,77126.59,0.0,0.44508,0.00016,28.14998]
[1779254135640,34.0,77126.59,0.0,0.44508,0.00016,28.14998]
[1779254135701,34.0,77126.18,0.0,0.44502,0.00016,28.14918]
[1779254139487,34.0,77133.18,0.0,0.44616,0.00016,28.16289]
[1779254144523,34.0,77127.54,0.0,0.44524,0.00016,28.15187]
[1779254148551,34.0,77120.75,0.0,0.44413,0.00016,28.13843]
[1779254150229,34.0,77118.18,0.0,0.44371,0.00016,28.13329]
[1779254150269,34.0,77118.18,0.0,0.44371,0.00016,28.13329]
[1779254150277,34.0,77118.18,0.0,0.44371,0.00016,28.13329]
[1779254150304,34.0,77118.18,0.0,0.44371,0.00016,28.13329]
[1779254150306,34.0,77118.18,0.0,0.44371,0.00016,28.13329]
[1779254150866,34.0,77116.15,0.0,0.44338,0.00016,28.12921]
[1779254153877,34.0,77112.7,0.0,0.44282,0.00016,28.12224]
[1779254153927,34.0,77112.5,0.0,0.44279,0.00016,28.12185]
[1779254154868,34.0,77101.84,0.0,0.44106,0.00016,28.0999]
[1779254157886,34.01,77096.05,0.0,0.44012,0.00016,28.0878]
[1779254158250,34.01,77096.05,0.0,0.44012,0.00016,28.0878]
[1779254158285,34.01,77096.05,0.0,0.44012,0.00016,28.0878]
[1779254159714,34.01,77096.02,0.0,0.44012,0.00016,28.08776]
[1779254159816,34.01,77097.11,0.0,0.44029,0.00016,28.09007]
[1779254160019,34.01,77097.11,0.0,0.44029,0.00016,28.09007]
[1779254160059,34.01,77097.11,0.0,0.44029,0.00016,28.09007]
[1779254160634,34.01,77097.11,0.0,0.44029,0.00016,28.09008]
[1779254165669,34.01,77101.77,0.0,0.44106,0.00016,28.0999]
[1779254170705,34.01,77098.67,0.0,0.44056,0.00016,28.09346]
[1779254171804,34.01,77098.67,0.0,0.44056,0.00016,28.09346]
[1779254171842,34.01,77098.67,0.0,0.44056,0.00016,28.09346]
[1779254171863,34.01,77098.67,0.0,0.44056,0.00016,28.09346]
[1779254171901,34.01,77098.67,0.0,0.44056,0.00016,28.09346]
[1779254171926,34.01,77098.67,0.0,0.44056,0.00016,28.09346]
[1779254171947,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254171960,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254171988,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254173040,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254173065,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254173250,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254173266,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254173326,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254173335,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254173915,34.01,77092.53,0.0,0.43956,0.00016,28.0805]
[1779254174733,34.01,77090.64,0.0,0.43925,0.00016,28.07647]
[1779254179770,34.01,77084.21,0.0,0.43821,0.00016,28.06264]
[1779254184804,34.01,77084.81,0.0,0.4383,0.00016,28.06396]
[1779254186556,34.01,77084.41,0.0,0.43824,0.00016,28.06309]
[1779254186589,34.01,77084.41,0.0,0.43824,0.00016,28.06309]
[1779254186818,34.01,77083.8,0.0,0.43814,0.00016,28.06177]
[1779254191853,34.02,77081.16,0.0,0.4377,0.00016,28.05283]
[1779254196888,34.02,77081.94,0.0,0.43783,0.00016,28.05454]
[1779254201559,34.02,77086.55,0.0,0.43858,0.00016,28.06453]
[1779254201583,34.02,77086.55,0.0,0.43858,0.00016,28.06453]
[1779254201922,34.02,77085.54,0.0,0.43842,0.00016,28.06235]
[1779254206958,34.02,77083.08,0.0,0.43802,0.00016,28.05703]
[1779254212033,34.02,77082.1,0.0,0.43786,0.00016,28.05489]
[1779254217586,34.02,77081.8,0.0,0.43781,0.00016,28.05423]
[1779254223069,34.02,77082.99,0.0,0.438,0.00016,28.05683]
[1779254225139,34.02,77083.94,0.0,0.43816,0.00016,28.05889]
[1779254225171,34.02,77083.94,0.0,0.43816,0.00016,28.05889]
[1779254225231,34.02,77084.24,0.0,0.43821,0.00016,28.05954]
[1779254226687,34.02,77084.24,0.0,0.43821,0.00016,28.05954]
[1779254226729,34.02,77085.85,0.0,0.43847,0.00016,28.06303]
[1779254232133,34.02,77090.26,0.0,0.43919,0.00016,28.07255]
[1779254237726,34.02,77091.07,0.0,0.43933,0.00016,28.07433]
[1779254242924,34.02,77091.67,0.0,0.43943,0.00016,28.07563]
[1779254248244,34.02,77093.23,0.0,0.43969,0.00016,28.07902]
[1779254253580,34.02,77093.84,0.0,0.43978,0.00016,28.07709]
[1779254253593,34.02,77093.84,0.0,0.43978,0.00016,28.07709]
[1779254253609,34.02,77094.23,0.0,0.43984,0.00016,28.0779]
[1779254257843,34.02,77094.18,0.0,0.43983,0.00016,28.07778]
[1779254257861,34.02,77094.18,0.0,0.43983,0.00016,28.07778]
[1779254257879,34.02,77098.62,0.0,0.44055,0.00016,28.08711]
[1779254259322,34.02,77106.89,0.0,0.4419,0.00016,28.10432]
[1779254261406,34.03,77111.95,0.0,0.44274,0.00016,28.11479]
[1779254267991,34.04,77116.78,0.0,0.44354,0.00016,28.12472]
[1779254273419,34.04,77116.31,0.0,0.44346,0.00016,28.1238]
[1779254278454,34.04,77113.39,0.0,0.44299,0.00016,28.1179]
[1779254283489,34.04,77110.32,0.0,0.44249,0.00016,28.11167]
[1779254288524,34.04,77109.74,0.0,0.4424,0.00016,28.11051]
[1779254293560,34.04,77111.89,0.0,0.44275,0.00016,28.11493]
[1779254297004,34.04,77108.28,0.0,0.44216,0.00016,28.10757]
[1779254297026,34.04,77108.28,0.0,0.44216,0.00016,28.10757]
[1779254297011,34.04,77108.42,0.0,0.44219,0.00016,28.10786]
[1779254297588,34.04,77108.42,0.0,0.44219,0.00016,28.10787]
[1779254303628,34.04,77108.72,0.0,0.44224,0.00016,28.10851]
[1779254309671,34.05,77107.54,0.0,0.44206,0.00016,28.10617]
[1779254314707,34.05,77108.82,0.0,0.44226,0.00016,28.10562]
[1779254319772,34.05,77105.23,0.0,0.44168,0.00016,28.0983]
[1779254321538,34.05,77105.22,0.0,0.44168,0.00016,28.09829]
[1779254321568,34.05,77105.22,0.0,0.44168,0.00016,28.09829]
[1779254321787,34.05,77105.93,0.0,0.4418,0.00016,28.09977]
[1779254326820,34.06,77101.42,0.0,0.44107,0.00016,28.0905]
[1779254332862,34.06,77100.01,0.0,0.44085,0.00016,28.08767]
[1779254337897,34.06,77098.91,0.0,0.44068,0.00016,28.08545]
[1779254338370,34.06,77098.91,0.0,0.44068,0.00016,28.08545]
[1779254338401,34.06,77098.91,0.0,0.44068,0.00016,28.08545]
[1779254338904,34.07,77098.74,0.0,0.44065,0.00016,28.08511]
[1779254339420,34.07,77098.74,0.0,0.44065,0.00016,28.08511]
[1779254339437,34.07,77098.74,0.0,0.44065,0.00016,28.08511]
[1779254340073,34.07,77097.73,0.0,0.44049,0.00016,28.08301]
[1779254342492,34.07,77096.26,0.0,0.44025,0.00016,28.07993]
[1779254343070,34.07,77095.44,0.0,0.44012,0.00016,28.07821]
[1779254345098,34.07,77094.99,0.0,0.44005,0.00016,28.07727]
[1779254346495,34.07,77094.08,0.0,0.4399,0.00016,28.07535]
[1779254346960,34.07,77094.08,0.0,0.4399,0.00016,28.07537]
[1779254354903,34.07,77089.51,0.0,0.43916,0.00016,28.06568]
[1779254356603,34.07,77091.37,0.0,0.43947,0.00016,28.06967]
[1779254357035,34.07,77100.99,0.0,0.44103,0.00016,28.08991]
[1779254359242,34.07,77101.43,0.0,0.4411,0.00016,28.09079]
[1779254359249,34.07,77101.43,0.0,0.4411,0.00016,28.09079]
[1779254360057,34.07,77101.74,0.0,0.44115,0.00016,28.09142]
[1779254363868,34.06,77103.2,0.0,0.44138,0.00016,28.0944]
[1779254363901,34.06,77103.2,0.0,0.44138,0.00016,28.0944]
[1779254364095,34.06,77105.38,0.0,0.44173,0.00016,28.09889]
[1779254369121,34.07,77107.17,0.0,0.44203,0.00016,28.1026]
[1779254373037,34.07,77107.12,0.0,0.44202,0.00016,28.1025]
[1779254373057,34.07,77107.12,0.0,0.44202,0.00016,28.1025]
[1779254373054,34.07,77107.96,0.0,0.44215,0.00016,28.10105]
[1779254373702,34.07,77107.96,0.0,0.44215,0.00016,28.10105]
[1779254375849,34.07,77121.03,0.0,0.44428,0.00016,28.12747]
[1779254381204,34.07,77120.58,0.0,0.44421,0.00016,28.12658]
[1779254385965,34.07,77120.14,0.0,0.44414,0.00016,28.12571]
[1779254386055,34.07,77120.92,0.0,0.44427,0.00016,28.12726]
[1779254391273,34.07,77122.69,0.0,0.44455,0.00016,28.13079]
[1779254396309,34.07,77124.39,0.0,0.44483,0.00016,28.13416]
[1779254400100,34.07,77124.76,0.0,0.44489,0.00016,28.13489]
[1779254400127,34.07,77126.0,0.0,0.44509,0.00016,28.13734]
[1779254400861,34.07,77126.0,0.0,0.44509,0.00016,28.13734]
[1779254401080,34.07,77126.0,0.0,0.44509,0.00016,28.13734]
[1779254401053,34.07,77128.31,0.0,0.44547,0.00016,28.14187]
[1779254401162,34.07,77128.31,0.0,0.44547,0.00016,28.14187]
[1779254401434,34.07,77128.31,0.0,0.44547,0.00016,28.14187]
[1779254401483,34.07,77130.96,0.0,0.4459,0.00016,28.14703]
[1779254403303,34.07,77135.94,0.0,0.44672,0.00016,28.15667]
[1779254404089,34.07,77143.26,0.0,0.44791,0.00016,28.17062]
[1779254405327,34.07,77148.27,0.0,0.44873,0.00016,28.18002]
[1779254405342,34.07,77148.27,0.0,0.44873,0.00016,28.18002]
[1779254405943,34.07,77148.28,0.0,0.44873,0.00016,28.18005]
[1779254411102,34.08,77147.65,0.0,0.44863,0.00016,28.17891]
[1779254411454,34.08,77144.01,0.0,0.44804,0.00016,28.17211]
[1779254411544,34.08,77142.85,0.0,0.44785,0.00016,28.16992]
[1779254413805,34.08,77142.85,0.0,0.44785,0.00016,28.16993]
[1779254414007,34.08,77142.85,0.0,0.44785,0.00016,28.16993]
[1779254414042,34.08,77142.85,0.0,0.44785,0.00016,28.16993]
[1779254414212,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254414257,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254414351,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254414971,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254414986,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254414995,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254415013,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254415034,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254415048,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254415124,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254415139,34.08,77148.02,0.0,0.4487,0.00016,28.17964]
[1779254415135,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415226,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415255,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415327,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415341,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415493,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415520,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415593,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415610,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415730,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415892,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254415935,34.08,77164.23,0.0,0.45134,0.00016,28.20922]
[1779254416157,34.08,77165.96,0.0,0.45163,0.00016,28.21231]
[1779254419859,34.08,77165.6,0.0,0.45157,0.00016,28.21168]
[1779254419886,34.08,77165.6,0.0,0.45157,0.00016,28.21168]
[1779254419893,34.08,77167.08,0.0,0.45181,0.00016,28.21432]
[1779254421647,34.08,77166.78,0.0,0.45176,0.00016,28.21379]
[1779254421668,34.08,77166.08,0.0,0.45165,0.00016,28.21256]
[1779254427529,34.08,77163.05,0.0,0.45116,0.00016,28.20718]
[1779254432565,34.09,77157.95,0.0,0.45032,0.00016,28.19481]
[1779254437617,34.09,77155.59,0.0,0.44994,0.00016,28.19054]
[1779254442025,34.09,77147.72,0.0,0.44866,0.00016,28.17605]
[1779254445790,34.09,77149.34,0.0,0.44893,0.00016,28.1791]
[1779254446171,34.09,77149.34,0.0,0.44893,0.00016,28.1791]
[1779254445906,34.09,77148.76,0.0,0.44884,0.00016,28.17803]
[1779254446679,34.09,77148.76,0.0,0.44884,0.00016,28.17803]
[1779254447839,34.09,77148.76,0.0,0.44884,0.00016,28.17803]
[1779254447845,34.09,77148.76,0.0,0.44884,0.00016,28.17803]
[1779254447941,34.09,77136.98,0.0,0.44692,0.00016,28.15585]
[1779254450353,34.09,77138.25,0.0,0.44713,0.00016,28.1583]
[1779254450706,34.1,77138.25,0.0,0.44713,0.00016,28.15831]
[1779254455741,34.1,77138.32,0.0,0.44715,0.00016,28.15851]
[1779254459932,34.1,77138.98,0.0,0.44726,0.00016,28.1598]
[1779254459959,34.1,77138.98,0.0,0.44726,0.00016,28.1598]
[1779254460082,34.1,77138.98,0.0,0.44726,0.00016,28.1598]
[1779254460106,34.1,77138.98,0.0,0.44726,0.00016,28.1598]
[1779254460189,34.1,77138.98,0.0,0.44726,0.00016,28.1598]
[1779254460176,34.1,77139.71,0.0,0.44738,0.00016,28.1612]
[1779254460220,34.1,77139.71,0.0,0.44738,0.00016,28.1612]
[1779254460776,34.1,77139.71,0.0,0.44738,0.00016,28.16121]
[1779254466032,34.1,77137.83,0.0,0.44708,0.00016,28.15768]
[1779254466090,34.1,77137.83,0.0,0.44708,0.00016,28.15768]
[1779254466123,34.1,77137.83,0.0,0.44708,0.00016,28.15768]
[1779254466219,34.11,77135.82,0.0,0.44676,0.00016,28.15385]
[1779254469967,34.11,77129.76,0.0,0.44577,0.00016,28.14216]
[1779254469988,34.11,77129.76,0.0,0.44577,0.00016,28.14216]
[1779254470055,34.11,77128.78,0.0,0.44561,0.00016,28.14025]
[1779254475885,34.11,77128.59,0.0,0.44558,0.00016,28.13988]
[1779254480619,34.11,77127.99,0.0,0.44548,0.00016,28.13871]
[1779254480638,34.11,77127.99,0.0,0.44548,0.00016,28.13871]
[1779254480923,34.11,77127.03,0.0,0.44533,0.00016,28.13683]
[1779254483964,34.11,77110.3,0.0,0.4426,0.00016,28.10343]
[1779254486147,34.11,77110.3,0.0,0.4426,0.00016,28.10344]
[1779254486193,34.11,77110.3,0.0,0.4426,0.00016,28.10344]
[1779254487170,34.11,77105.55,0.0,0.44183,0.00016,28.09374]
[1779254488455,34.11,77103.89,0.0,0.44157,0.00016,28.09033]
[1779254488468,34.11,77103.89,0.0,0.44157,0.00016,28.09033]
[1779254489220,34.11,77100.44,0.0,0.44101,0.00016,28.0832]
[1779254489573,34.11,77100.44,0.0,0.44101,0.00016,28.0832]
[1779254489603,34.11,77100.44,0.0,0.44101,0.00016,28.0832]
[1779254491264,34.11,77094.15,0.0,0.43998,0.00016,28.06681]
[1779254493288,34.11,77093.71,0.0,0.43991,0.00016,28.06587]
[1779254493297,34.11,77093.71,0.0,0.43991,0.00016,28.06587]
[1779254494151,34.11,77092.0,0.0,0.43963,0.00016,28.06225]
[1779254499178,34.11,77094.44,0.0,0.44002,0.00016,28.0674]
[1779254504189,34.11,77096.42,0.0,0.44035,0.00016,28.07157]
[1779254509197,34.11,77095.6,0.0,0.44021,0.00016,28.06986]
[1779254514226,34.11,77094.92,0.0,0.4401,0.00016,28.06844]
[1779254519248,34.11,77093.88,0.0,0.43994,0.00016,28.06626]
[1779254522292,34.11,77104.32,0.0,0.44163,0.00016,28.08806]
[1779254523572,34.11,77106.17,0.0,0.44194,0.00016,28.09188]
[1779254523586,34.11,77106.17,0.0,0.44194,0.00016,28.09188]
[1779254524231,34.11,77106.17,0.0,0.44194,0.00016,28.09189]
[1779254525191,34.11,77106.17,0.0,0.44194,0.00016,28.09189]
[1779254525245,34.11,77107.66,0.0,0.44218,0.00016,28.09496]
[1779254528260,34.11,77108.73,0.0,0.44235,0.00016,28.09714]
[1779254528268,34.11,77108.73,0.0,0.44235,0.00016,28.09714]
[1779254529265,34.11,77114.48,0.0,0.44329,0.00016,28.10882]
[1779254533397,34.11,77106.26,0.0,0.44195,0.00016,28.09211]
[1779254536808,34.11,77101.12,0.0,0.44112,0.00016,28.0815]
[1779254542356,34.12,77102.79,0.0,0.44139,0.00016,28.085]
[1779254547391,34.12,77103.0,0.0,0.44144,0.00016,28.08551]
[1779254549305,34.12,77103.0,0.0,0.44144,0.00016,28.08551]
[1779254549347,34.12,77100.59,0.0,0.44105,0.00016,28.08054]
[1779254549537,34.12,77097.65,0.0,0.44057,0.00016,28.0744]
[1779254554555,34.12,77093.67,0.0,0.43992,0.00016,28.06285]
[1779254560492,34.12,77093.65,0.0,0.43992,0.00016,28.06282]
[1779254562970,34.12,77093.36,0.0,0.43987,0.00016,28.06221]
[1779254563012,34.12,77093.36,0.0,0.43987,0.00016,28.06221]
[1779254563217,34.12,77093.24,0.0,0.43985,0.00016,28.06196]
[1779254563555,34.12,77093.24,0.0,0.43985,0.00016,28.06196]
[1779254563585,34.12,77093.24,0.0,0.43985,0.00016,28.06196]
[1779254563686,34.12,77086.61,0.0,0.43877,0.00016,28.04784]
[1779254565548,34.12,77086.61,0.0,0.43877,0.00016,28.04784]
[1779254565575,34.12,77086.61,0.0,0.43877,0.00016,28.04784]
[1779254565662,34.12,77085.31,0.0,0.43856,0.00016,28.04504]
[1779254570394,34.12,77083.69,0.0,0.4383,0.00016,28.04154]
[1779254570401,34.12,77083.69,0.0,0.4383,0.00016,28.04154]
[1779254571305,34.12,77084.18,0.0,0.43838,0.00016,28.0426]
[1779254572963,34.12,77084.69,0.0,0.43846,0.00016,28.04369]
[1779254573061,34.12,77084.69,0.0,0.43846,0.00016,28.04369]
[1779254573299,34.12,77083.88,0.0,0.43833,0.00016,28.04195]
[1779254573560,34.12,77083.88,0.0,0.43833,0.00016,28.04195]
[1779254573778,34.12,77083.88,0.0,0.43833,0.00016,28.04195]
[1779254574127,34.12,77083.88,0.0,0.43833,0.00016,28.04195]
[1779254574256,34.12,77083.88,0.0,0.43833,0.00016,28.04195]
[1779254574254,34.12,77102.6,0.0,0.44137,0.00016,28.08151]
[1779254575290,34.12,77112.03,0.0,0.4429,0.00016,28.10081]
[1779254575768,34.12,77112.03,0.0,0.4429,0.00016,28.10081]
[1779254577229,34.12,77125.86,0.0,0.44515,0.00016,28.12836]
[1779254577964,34.12,77125.86,0.0,0.44515,0.00016,28.12836]
[1779254577983,34.12,77125.86,0.0,0.44515,0.00016,28.12836]
[1779254579357,34.12,77128.94,0.0,0.44564,0.00016,28.13434]
[1779254583390,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254583397,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254583483,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254583513,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254583598,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254583631,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254583732,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254583751,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254583779,34.11,77125.3,0.0,0.44504,0.00016,28.12713]
[1779254584025,34.11,77124.52,0.0,0.44491,0.00016,28.12558]
[1779254587795,34.11,77124.15,0.0,0.44485,0.00016,28.12485]
[1779254587801,34.11,77124.15,0.0,0.44485,0.00016,28.12485]
[1779254588198,34.11,77122.28,0.0,0.44455,0.00016,28.12115]
[1779254588775,34.11,77122.28,0.0,0.44455,0.00016,28.12115]
[1779254588873,34.11,77122.28,0.0,0.44455,0.00016,28.12115]
[1779254588879,34.11,77122.28,0.0,0.44455,0.00016,28.12115]
[1779254588883,34.11,77122.28,0.0,0.44455,0.00016,28.12115]
[1779254588910,34.11,77112.79,0.0,0.443,0.00016,28.10216]
[1779254591126,34.11,77110.06,0.0,0.44256,0.00016,28.09663]
[1779254592346,34.11,77110.06,0.0,0.44256,0.00016,28.09663]
[1779254592380,34.11,77109.43,0.0,0.44246,0.00016,28.09536]
[1779254592717,34.11,77108.96,0.0,0.44238,0.00016,28.0944]
[1779254594730,34.11,77101.75,0.0,0.44121,0.00016,28.0796]
[1779254595648,34.11,77101.75,0.0,0.44121,0.00016,28.0796]
[1779254595659,34.11,77101.75,0.0,0.44121,0.00016,28.0796]
[1779254595737,34.12,77101.3,0.0,0.44114,0.00016,28.07868]
[1779254598239,34.12,77099.27,0.0,0.44081,0.00016,28.07447]
[1779254598272,34.12,77099.27,0.0,0.44081,0.00016,28.07447]
[1779254598343,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254598459,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254598479,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254598662,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254598684,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254598872,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254598897,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254599088,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254599110,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254599297,34.12,77098.58,0.0,0.4407,0.00016,28.07305]
[1779254599147,34.12,77098.96,0.0,0.44077,0.00016,28.07386]
[1779254600263,34.12,77098.96,0.0,0.44077,0.00016,28.07386]
[1779254600300,34.12,77099.1,0.0,0.44079,0.00016,28.07417]
[1779254601054,34.12,77099.1,0.0,0.44079,0.00016,28.07417]
[1779254601089,34.12,77095.54,0.0,0.44022,0.00016,28.06673]
[1779254601541,34.12,77095.54,0.0,0.44022,0.00016,28.06673]
[1779254601581,34.12,77095.54,0.0,0.44022,0.00016,28.06673]
[1779254601778,34.12,77095.54,0.0,0.44022,0.00016,28.06673]
[1779254604326,34.12,77094.05,0.0,0.43997,0.00016,28.06359]
[1779254605293,34.12,77095.44,0.0,0.4402,0.00016,28.06653]
[1779254609080,34.12,77098.71,0.0,0.44073,0.00016,28.07339]
[1779254609133,34.12,77098.71,0.0,0.44073,0.00016,28.07339]
[1779254609262,34.12,77093.72,0.0,0.43992,0.00016,28.06291]
[1779254609537,34.12,77093.72,0.0,0.43992,0.00016,28.06291]
[1779254609572,34.12,77093.72,0.0,0.43992,0.00016,28.06291]
[1779254609940,34.12,77093.41,0.0,0.43987,0.00016,28.06226]
[1779254613866,34.12,77100.29,0.0,0.44098,0.00016,28.07347]
[1779254618901,34.12,77098.5,0.0,0.44069,0.00016,28.06976]
[1779254623942,34.12,77094.29,0.0,0.44001,0.00016,28.06095]
[1779254628977,34.12,77089.08,0.0,0.43916,0.00016,28.0499]
[1779254630737,34.12,77087.27,0.0,0.43887,0.00016,28.04603]
[1779254631395,34.12,77087.67,0.0,0.43894,0.00016,28.04688]
[1779254632744,34.12,77087.43,0.0,0.4389,0.00016,28.04637]
[1779254632752,34.12,77087.43,0.0,0.4389,0.00016,28.04637]
[1779254633259,34.12,77087.43,0.0,0.4389,0.00016,28.04637]
[1779254633306,34.12,77087.43,0.0,0.4389,0.00016,28.04637]
[1779254633286,34.12,77087.42,0.0,0.43889,0.00016,28.04634]
[1779254634811,34.12,77087.42,0.0,0.43889,0.00016,28.04634]
[1779254635021,34.12,77087.83,0.0,0.43896,0.00016,28.04721]
[1779254640056,34.12,77088.16,0.0,0.43901,0.00016,28.04791]
[1779254645091,34.12,77087.28,0.0,0.43887,0.00016,28.04601]
[1779254645996,34.12,77087.28,0.0,0.43887,0.00016,28.04601]
[1779254646023,34.12,77087.28,0.0,0.43887,0.00016,28.04601]
[1779254646099,34.12,77086.62,0.0,0.43876,0.00016,28.04459]
[1779254647339,34.12,77086.62,0.0,0.43876,0.00016,28.04459]
[1779254647348,34.12,77086.62,0.0,0.43876,0.00016,28.04459]
[1779254647379,34.12,77085.54,0.0,0.43859,0.00016,28.04227]
[1779254653147,34.12,77086.6,0.0,0.43876,0.00016,28.04452]
[1779254655630,34.12,77085.18,0.0,0.43852,0.00016,28.04146]
[1779254655655,34.12,77085.18,0.0,0.43852,0.00016,28.04146]
[1779254656167,34.12,77084.68,0.0,0.43844,0.00016,28.04038]
[1779254659182,34.12,77083.1,0.0,0.43819,0.00016,28.03697]
[1779254659386,34.12,77082.19,0.0,0.43804,0.00016,28.035]
[1779254661183,34.12,77082.19,0.0,0.43804,0.00016,28.03499]
[1779254661199,34.12,77082.19,0.0,0.43804,0.00016,28.03499]
[1779254661606,34.12,77082.19,0.0,0.43804,0.00016,28.03499]
[1779254662669,34.12,77082.19,0.0,0.43804,0.00016,28.03499]
[1779254663275,34.12,77082.19,0.0,0.43804,0.00016,28.03499]
[1779254663319,34.12,77082.19,0.0,0.43804,0.00016,28.03499]
[1779254663377,34.12,77081.16,0.0,0.43787,0.00016,28.03275]
[1779254666551,34.12,77079.26,0.0,0.43756,0.00016,28.02861]
[1779254667326,34.12,77079.26,0.0,0.43756,0.00016,28.02861]
[1779254667415,34.12,77078.94,0.0,0.43751,0.00016,28.02791]
[1779254668662,34.12,77078.5,0.0,0.43744,0.00016,28.02695]
[1779254669372,34.12,77078.5,0.0,0.43744,0.00016,28.02695]
[1779254669587,34.12,77078.5,0.0,0.43744,0.00016,28.02695]
[1779254670266,34.12,77078.6,0.0,0.43745,0.00016,28.02717]
[1779254671379,34.12,77078.6,0.0,0.43745,0.00016,28.02717]
[1779254671426,34.12,77079.18,0.0,0.43754,0.00016,28.02521]
[1779254674610,34.12,77078.92,0.0,0.43749,0.00016,28.02464]
[1779254674858,34.12,77078.92,0.0,0.43749,0.00016,28.02464]
[1779254674990,34.12,77078.92,0.0,0.43749,0.00016,28.02464]
[1779254675064,34.12,77078.92,0.0,0.43749,0.00016,28.02464]
[1779254675171,34.12,77078.92,0.0,0.43749,0.00016,28.02464]
[1779254675189,34.12,77078.92,0.0,0.43749,0.00016,28.02464]
[1779254675433,34.12,77078.92,0.0,0.43749,0.00016,28.02464]
[1779254675450,34.12,77078.92,0.0,0.43749,0.00016,28.02463]
[1779254675632,34.12,77078.92,0.0,0.43749,0.00016,28.02463]
[1779254675656,34.12,77078.92,0.0,0.43749,0.00016,28.02463]
[1779254675804,34.12,77078.92,0.0,0.43749,0.00016,28.02463]
[1779254675853,34.12,77078.92,0.0,0.43749,0.00016,28.02463]
[1779254675864,34.12,77078.92,0.0,0.43749,0.00016,28.02463]
[1779254675874,34.12,77078.92,0.0,0.43749,0.00016,28.02463]
[1779254676313,34.12,77088.78,0.0,0.4391,0.00016,28.04591]
[1779254678360,34.12,77088.78,0.0,0.4391,0.00016,28.04591]
[1779254680356,34.12,77091.76,0.0,0.43958,0.00016,28.05226]
[1779254680374,34.12,77093.33,0.0,0.43984,0.00016,28.05558]
[1779254685378,34.12,77092.96,0.0,0.43978,0.00016,28.05483]
[1779254688023,34.12,77092.24,0.0,0.43966,0.00016,28.05333]
[1779254693432,34.12,77096.11,0.0,0.4403,0.00016,28.0616]
[1779254698467,34.13,77097.6,0.0,0.44055,0.00016,28.0648]
[1779254703501,34.13,77101.06,0.0,0.44112,0.00016,28.07208]
[1779254708536,34.13,77103.74,0.0,0.44156,0.00016,28.07768]
[1779254712605,34.13,77103.51,0.0,0.44153,0.00016,28.07724]
[1779254712615,34.13,77103.51,0.0,0.44153,0.00016,28.07724]
[1779254713382,34.14,77103.8,0.0,0.44158,0.00016,28.07785]
[1779254718401,34.14,77101.46,0.0,0.4412,0.00016,28.07305]
[1779254719576,34.14,77101.26,0.0,0.44117,0.00016,28.07265]
[1779254720072,34.14,77101.26,0.0,0.44117,0.00016,28.07265]
[1779254724649,34.14,77089.93,0.0,0.43933,0.00016,28.0489]
[1779254728261,34.14,77085.45,0.0,0.43861,0.00016,28.0394]
[1779254733712,34.15,77087.23,0.0,0.4389,0.00016,28.04011]
[1779254738747,34.15,77087.01,0.0,0.43888,0.00016,28.03975]
[1779254741768,34.16,77095.46,0.0,0.44026,0.00016,28.05773]
[1779254746803,34.16,77095.55,0.0,0.44028,0.00016,28.058]
[1779254751838,34.16,77095.29,0.0,0.44024,0.00016,28.05753]
[1779254753374,34.16,77095.29,0.0,0.44024,0.00016,28.05753]
[1779254753384,34.16,77095.29,0.0,0.44024,0.00016,28.05753]
[1779254753463,34.16,77094.19,0.0,0.44007,0.00016,28.05524]
[1779254758469,34.17,77093.91,0.0,0.44003,0.00016,28.05472]
[1779254760825,34.17,77091.93,0.0,0.43971,0.00016,28.05059]
[1779254760861,34.17,77091.93,0.0,0.43971,0.00016,28.05059]
[1779254761095,34.17,77091.93,0.0,0.43971,0.00016,28.05059]
[1779254761110,34.17,77091.93,0.0,0.43971,0.00016,28.05059]
[1779254761307,34.17,77091.93,0.0,0.43971,0.00016,28.05059]
[1779254761317,34.17,77091.93,0.0,0.43971,0.00016,28.05059]
[1779254761521,34.17,77091.93,0.0,0.43971,0.00016,28.05059]
[1779254761389,34.17,77092.1,0.0,0.43974,0.00016,28.05095]
[1779254761751,34.17,77092.1,0.0,0.43974,0.00016,28.05095]
[1779254761781,34.17,77092.1,0.0,0.43974,0.00016,28.05095]
[1779254762065,34.17,77092.1,0.0,0.43974,0.00016,28.05095]
[1779254762102,34.17,77092.1,0.0,0.43974,0.00016,28.05095]
[1779254762278,34.17,77092.1,0.0,0.43974,0.00016,28.05095]
[1779254762319,34.17,77092.7,0.0,0.43984,0.00016,28.05222]
[1779254762838,34.17,77092.7,0.0,0.43984,0.00016,28.05222]
[1779254763129,34.17,77093.34,0.0,0.43994,0.00016,28.05357]
[1779254763940,34.17,77093.34,0.0,0.43994,0.00016,28.05357]
[1779254763950,34.17,77093.34,0.0,0.43994,0.00016,28.05357]
[1779254764188,34.17,77093.33,0.0,0.43994,0.00016,28.05356]
[1779254769964,34.17,77089.47,0.0,0.43931,0.00016,28.0454]
[1779254775000,34.17,77086.3,0.0,0.4388,0.00016,28.03862]
[1779254777540,34.17,77086.33,0.0,0.4388,0.00016,28.03868]
[1779254777581,34.17,77086.27,0.0,0.43879,0.00016,28.03854]
[1779254778021,34.17,77087.12,0.0,0.43893,0.00016,28.04036]
[1779254783055,34.17,77088.66,0.0,0.43918,0.00016,28.04362]
[1779254788093,34.17,77088.32,0.0,0.43912,0.00016,28.04289]
[1779254793126,34.17,77088.67,0.0,0.43917,0.00016,28.0404]
[1779254798162,34.17,77090.75,0.0,0.43951,0.00016,28.0448]
[1779254803201,34.17,77090.17,0.0,0.43941,0.00016,28.04356]
[1779254808236,34.17,77090.03,0.0,0.43939,0.00016,28.04326]
[1779254813272,34.17,77089.65,0.0,0.43932,0.00016,28.04244]
[1779254816277,34.16,77088.75,0.0,0.43918,0.00016,28.04052]
[1779254816324,34.16,77088.75,0.0,0.43918,0.00016,28.04052]
[1779254816379,34.16,77088.19,0.0,0.43909,0.00016,28.03932]
[1779254821710,34.16,77088.99,0.0,0.43921,0.00016,28.041]
[1779254827370,34.16,77087.64,0.0,0.43899,0.00016,28.03809]
[1779254832404,34.16,77087.47,0.0,0.43896,0.00016,28.0377]
[1779254837439,34.16,77089.74,0.0,0.43933,0.00016,28.04252]
[1779254842474,34.16,77089.11,0.0,0.43922,0.00016,28.04116]
[1779254847510,34.16,77094.49,0.0,0.4401,0.00016,28.05252]
[1779254851565,34.16,77094.99,0.0,0.44018,0.00016,28.05358]
[1779254851600,34.16,77094.99,0.0,0.44018,0.00016,28.05358]
[1779254852545,34.16,77094.85,0.0,0.44015,0.00016,28.05007]
[1779254857580,34.16,77094.04,0.0,0.44002,0.00016,28.04838]
[1779254862615,34.16,77088.21,0.0,0.43907,0.00016,28.03602]
[1779254867649,34.16,77088.33,0.0,0.43909,0.00016,28.03626]
[1779254871164,34.16,77096.97,0.0,0.44049,0.00016,28.05451]
[1779254876712,34.16,77095.97,0.0,0.44033,0.00016,28.05244]
[1779254881753,34.16,77095.31,0.0,0.44023,0.00016,28.05108]
[1779254886783,34.16,77094.66,0.0,0.44012,0.00016,28.04974]
[1779254891818,34.16,77095.43,0.0,0.44025,0.00016,28.0514]
[1779254897862,34.17,77094.05,0.0,0.44003,0.00016,28.04854]
[1779254902895,34.17,77092.79,0.0,0.43983,0.00016,28.04592]
[1779254907934,34.17,77092.3,0.0,0.43975,0.00016,28.04492]
[1779254910043,34.17,77093.14,0.0,0.43989,0.00016,28.04671]
[1779254910080,34.17,77093.14,0.0,0.43989,0.00016,28.04671]
[1779254910092,34.17,77092.28,0.0,0.43975,0.00016,28.0449]
[1779254916061,34.17,77091.4,0.0,0.43961,0.00016,28.03988]
[1779254922031,34.18,77091.5,0.0,0.43963,0.00016,28.0402]
[1779254928119,34.18,77094.32,0.0,0.4401,0.00016,28.04623]
[1779254928683,34.18,77094.32,0.0,0.4401,0.00016,28.04623]
[1779254928177,34.18,77097.23,0.0,0.44057,0.00016,28.05234]
[1779254934516,34.18,77100.11,0.0,0.44104,0.00016,28.05838]
[1779254940158,34.19,77097.07,0.0,0.44056,0.00016,28.0521]
[1779254945192,34.19,77097.13,0.0,0.44057,0.00016,28.05226]
[1779254950227,34.19,77093.2,0.0,0.43994,0.00016,28.04406]
[1779254955264,34.19,77094.12,0.0,0.44009,0.00016,28.04605]
[1779254960299,34.19,77094.42,0.0,0.44014,0.00016,28.04673]
[1779254965334,34.2,77094.35,0.0,0.44014,0.00016,28.04663]
[1779254971607,34.2,77095.99,0.0,0.44041,0.00016,28.0501]
[1779254971627,34.2,77095.99,0.0,0.44041,0.00016,28.0501]
[1779254971728,34.2,77097.32,0.0,0.44061,0.00016,28.04968]
[1779254973624,34.2,77097.32,0.0,0.44062,0.00016,28.04969]
[1779254973652,34.2,77097.32,0.0,0.44062,0.00016,28.04969]
[1779254973690,34.2,77098.56,0.0,0.44082,0.00016,28.05228]
[1779254979433,34.2,77095.88,0.0,0.44039,0.00016,28.04673]
[1779254984468,34.2,77096.09,0.0,0.44042,0.00016,28.04721]
[1779254989503,34.2,77096.21,0.0,0.44045,0.00016,28.0475]
[1779254994539,34.21,77098.69,0.0,0.44085,0.00016,28.0527]
[1779254997617,34.21,77099.29,0.0,0.44095,0.00016,28.05396]
[1779254997700,34.21,77099.29,0.0,0.44095,0.00016,28.05396]
[1779254997718,34.21,77099.29,0.0,0.44095,0.00016,28.05396]
[1779254997730,34.21,77101.12,0.0,0.44125,0.00016,28.05776]
[1779254998293,34.21,77101.12,0.0,0.44125,0.00016,28.05776]
[1779254998409,34.21,77101.12,0.0,0.44125,0.00016,28.05776]
[1779254998568,34.21,77101.12,0.0,0.44125,0.00016,28.05777]
[1779255000278,34.21,77104.74,0.0,0.44184,0.00016,28.06523]
[1779255000574,34.21,77104.74,0.0,0.44184,0.00016,28.06523]
[1779255000724,34.21,77104.74,0.0,0.44184,0.00016,28.06523]
[1779255000769,34.21,77108.88,0.0,0.44251,0.00016,28.07368]
[1779255000941,34.21,77108.88,0.0,0.44251,0.00016,28.07368]
[1779255001676,34.21,77115.93,0.0,0.44365,0.00016,28.0879]
[1779255002581,34.21,77115.93,0.0,0.44365,0.00016,28.0879]
[1779255002641,34.21,77115.93,0.0,0.44365,0.00016,28.0879]
[1779255002711,34.21,77117.61,0.0,0.44393,0.00016,28.09125]
[1779255004036,34.21,77117.61,0.0,0.44392,0.00016,28.09125]
[1779255004239,34.21,77117.61,0.0,0.44392,0.00016,28.09125]
[1779255004772,34.21,77124.78,0.0,0.44509,0.00016,28.10541]
[1779255007270,34.21,77125.74,0.0,0.44524,0.00016,28.10727]
[1779255007376,34.21,77125.74,0.0,0.44524,0.00016,28.10727]
[1779255007411,34.21,77125.74,0.0,0.44524,0.00016,28.10727]
[1779255007512,34.21,77125.74,0.0,0.44524,0.00016,28.10727]
[1779255007548,34.21,77125.74,0.0,0.44524,0.00016,28.10727]
[1779255007723,34.2,77133.54,0.0,0.44651,0.00016,28.12237]
[1779255008137,34.2,77133.54,0.0,0.44651,0.00016,28.12237]
[1779255008165,34.2,77133.54,0.0,0.44651,0.00016,28.12237]
[1779255008253,34.2,77133.54,0.0,0.44651,0.00016,28.12237]
[1779255008285,34.2,77133.54,0.0,0.44651,0.00016,28.12237]
[1779255008354,34.2,77133.54,0.0,0.44651,0.00016,28.12237]
[1779255008507,34.2,77133.54,0.0,0.44651,0.00016,28.12237]
[1779255008529,34.2,77133.54,0.0,0.44651,0.00016,28.12237]
[1779255009186,34.21,77133.54,0.0,0.44651,0.00016,28.12239]
[1779255009208,34.21,77133.54,0.0,0.44651,0.00016,28.12239]
[1779255009244,34.21,77133.54,0.0,0.44651,0.00016,28.12239]
[1779255009270,34.21,77133.54,0.0,0.44651,0.00016,28.12239]
[1779255009345,34.21,77133.54,0.0,0.44651,0.00016,28.12239]
[1779255009647,34.21,77134.27,0.0,0.44663,0.00016,28.12379]
[1779255014062,34.21,77134.71,0.0,0.44671,0.00016,28.12468]
[1779255014221,34.21,77134.71,0.0,0.44671,0.00016,28.12468]
[1779255014726,34.21,77134.71,0.0,0.44671,0.00016,28.12468]
[1779255014728,34.21,77142.6,0.0,0.44799,0.00016,28.13964]
[1779255014834,34.21,77142.6,0.0,0.44799,0.00016,28.13964]
[1779255015701,34.21,77142.6,0.0,0.44799,0.00016,28.13965]
[1779255020724,34.21,77144.74,0.0,0.44834,0.00016,28.14369]
[1779255021374,34.21,77144.74,0.0,0.44834,0.00016,28.14369]
[1779255021399,34.21,77144.74,0.0,0.44834,0.00016,28.14369]
[1779255021499,34.21,77144.74,0.0,0.44834,0.00016,28.14369]
[1779255021564,34.21,77144.74,0.0,0.44834,0.00016,28.14369]
[1779255021700,34.21,77144.74,0.0,0.44834,0.00016,28.14369]
[1779255021752,34.21,77157.64,0.0,0.45044,0.00016,28.16738]
[1779255023746,34.21,77166.26,0.0,0.45184,0.00016,28.18279]
[1779255024750,34.21,77166.26,0.0,0.45184,0.00016,28.18279]
[1779255024851,34.21,77166.89,0.0,0.45195,0.00016,28.1839]
[1779255024946,34.21,77166.89,0.0,0.45195,0.00016,28.1839]
[1779255024966,34.21,77166.89,0.0,0.45195,0.00016,28.1839]
[1779255025288,34.21,77166.89,0.0,0.45195,0.00016,28.1839]
[1779255025766,34.21,77166.89,0.0,0.45195,0.00016,28.18391]
[1779255027983,34.21,77168.84,0.0,0.45227,0.00016,28.18735]
[1779255028052,34.21,77168.84,0.0,0.45227,0.00016,28.18735]
[1779255028786,34.21,77167.7,0.0,0.45208,0.00016,28.18536]
[1779255031322,34.22,77169.65,0.0,0.4524,0.00016,28.1888]
[1779255031346,34.22,77169.65,0.0,0.4524,0.00016,28.1888]
[1779255031809,34.22,77169.61,0.0,0.45239,0.00016,28.18553]
[1779255031904,34.22,77169.61,0.0,0.45239,0.00016,28.18553]
[1779255031912,34.22,77169.61,0.0,0.45239,0.00016,28.18553]
[1779255032786,34.22,77178.14,0.0,0.45378,0.00016,28.2003]
[1779255035138,34.22,77175.51,0.0,0.45335,0.00016,28.19581]
[1779255035173,34.22,77175.51,0.0,0.45335,0.00016,28.19581]
[1779255035237,34.22,77175.51,0.0,0.45335,0.00016,28.19581]
[1779255035263,34.22,77175.51,0.0,0.45335,0.00016,28.19581]
[1779255035440,34.22,77175.51,0.0,0.45335,0.00016,28.19581]
[1779255035467,34.22,77175.51,0.0,0.45335,0.00016,28.19581]
[1779255035680,34.22,77175.51,0.0,0.45335,0.00016,28.19581]
[1779255035702,34.22,77175.51,0.0,0.45335,0.00016,28.19581]
[1779255035711,34.22,77173.86,0.0,0.45309,0.00016,28.19298]
[1779255035884,34.22,77173.86,0.0,0.45309,0.00016,28.19298]
[1779255035906,34.22,77173.86,0.0,0.45309,0.00016,28.19298]
[1779255036134,34.22,77173.86,0.0,0.45309,0.00016,28.19298]
[1779255036635,34.22,77173.86,0.0,0.45309,0.00016,28.19298]
[1779255036772,34.22,77173.86,0.0,0.45309,0.00016,28.19298]
[1779255036788,34.22,77173.86,0.0,0.45309,0.00016,28.19298]
[1779255036796,34.22,77173.86,0.0,0.45309,0.00016,28.19298]
[1779255036747,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255036831,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255036983,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037001,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037020,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037022,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037178,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037218,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037236,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037441,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037470,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037646,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037675,34.22,77173.96,0.0,0.4531,0.00016,28.19316]
[1779255037776,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255037850,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255037880,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038063,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038088,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038284,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038297,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038492,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038507,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038725,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038745,34.22,77177.18,0.0,0.45363,0.00016,28.19872]
[1779255038815,34.22,77179.37,0.0,0.45399,0.00016,28.20247]
[1779255038935,34.22,77179.37,0.0,0.45399,0.00016,28.20247]
[1779255038949,34.22,77179.37,0.0,0.45399,0.00016,28.20247]
[1779255038959,34.22,77179.37,0.0,0.45399,0.00016,28.20247]
[1779255038962,34.22,77179.37,0.0,0.45399,0.00016,28.20247]
[1779255039186,34.22,77179.37,0.0,0.45399,0.00016,28.20247]
[1779255039220,34.22,77179.37,0.0,0.45399,0.00016,28.20247]
[1779255039257,34.22,77179.31,0.0,0.45398,0.00016,28.20238]
[1779255041259,34.22,77180.6,0.0,0.45419,0.00016,28.20458]
[1779255041471,34.22,77180.74,0.0,0.45421,0.00016,28.20482]
[1779255045908,34.23,77174.37,0.0,0.45318,0.00016,28.19395]
[1779255050942,34.23,77175.68,0.0,0.45339,0.00016,28.1962]
[1779255055977,34.22,77170.42,0.0,0.45253,0.00016,28.18707]
[1779255060596,34.23,77178.39,0.0,0.45383,0.00016,28.20086]
[1779255061556,34.23,77178.39,0.0,0.45383,0.00016,28.20086]
[1779255061573,34.23,77178.39,0.0,0.45383,0.00016,28.20086]
[1779255061620,34.23,77183.15,0.0,0.45461,0.00016,28.20893]
[1779255065487,34.22,77187.37,0.0,0.45529,0.00016,28.21597]
[1779255065796,34.22,77190.74,0.0,0.45584,0.00016,28.22155]
[1779255068047,34.22,77190.79,0.0,0.45584,0.00016,28.22161]
[1779255068148,34.22,77190.79,0.0,0.45584,0.00016,28.22161]
[1779255068172,34.22,77190.79,0.0,0.45584,0.00016,28.22161]
[1779255068777,34.22,77193.23,0.0,0.45624,0.00016,28.22562]
[1779255069662,34.22,77193.23,0.0,0.45624,0.00016,28.22562]
[1779255070807,34.22,77196.55,0.0,0.45678,0.00016,28.23102]
[1779255071800,34.22,77197.42,0.0,0.45692,0.00016,28.23243]
[1779255071748,34.22,77209.31,0.0,0.45885,0.00016,28.25134]
[1779255072071,34.22,77209.31,0.0,0.45885,0.00016,28.25134]
[1779255072339,34.22,77209.31,0.0,0.45885,0.00016,28.25134]
[1779255072483,34.22,77209.31,0.0,0.45885,0.00016,28.25134]
[1779255072512,34.22,77209.31,0.0,0.45885,0.00016,28.25134]
[1779255072694,34.22,77209.31,0.0,0.45885,0.00016,28.25134]
[1779255072726,34.22,77209.31,0.0,0.45885,0.00016,28.25134]
[1779255072826,34.22,77210.44,0.0,0.45904,0.00016,28.25311]
[1779255072897,34.22,77210.44,0.0,0.45904,0.00016,28.25311]
[1779255072924,34.22,77210.44,0.0,0.45904,0.00016,28.25311]
[1779255073109,34.22,77210.44,0.0,0.45904,0.00016,28.25311]
[1779255073130,34.22,77210.44,0.0,0.45904,0.00016,28.25311]
[1779255073138,34.22,77210.44,0.0,0.45904,0.00016,28.25311]
[1779255074118,34.22,77206.48,0.0,0.45839,0.00016,28.24687]
[1779255076909,34.21,77209.3,0.0,0.45884,0.00016,28.25127]
[1779255077156,34.21,77209.3,0.0,0.45884,0.00016,28.25127]
[1779255077278,34.21,77209.3,0.0,0.45884,0.00016,28.25127]
[1779255077803,34.21,77201.79,0.0,0.45762,0.00016,28.23938]
[1779255082814,34.21,77197.31,0.0,0.45688,0.00016,28.2321]
[1779255086888,34.2,77191.13,0.0,0.45587,0.00016,28.22194]
[1779255091899,34.2,77189.95,0.0,0.45566,0.00016,28.21671]
[1779255096925,34.19,77192.21,0.0,0.45602,0.00016,28.22038]
[1779255101956,34.19,77195.36,0.0,0.45653,0.00016,28.2255]
[1779255106968,34.19,77195.99,0.0,0.45663,0.00016,28.22648]
[1779255111986,34.18,77196.54,0.0,0.45671,0.00016,28.22733]
[1779255117006,34.18,77192.3,0.0,0.45601,0.00016,28.22033]
[1779255121650,34.17,77192.72,0.0,0.45607,0.00016,28.22098]
[1779255121664,34.17,77192.72,0.0,0.45607,0.00016,28.22098]
[1779255121713,34.17,77192.72,0.0,0.45607,0.00016,28.22098]
[1779255122652,34.17,77197.77,0.0,0.4569,0.00016,28.22922]
[1779255122815,34.17,77205.56,0.0,0.45817,0.00016,28.24171]
[1779255124640,34.17,77207.04,0.0,0.45841,0.00016,28.24405]
[1779255124850,34.17,77208.38,0.0,0.45863,0.00016,28.24616]
[1779255129864,34.17,77207.54,0.0,0.45849,0.00016,28.24482]
[1779255134884,34.17,77207.4,0.0,0.45846,0.00016,28.24454]
[1779255135163,34.17,77207.7,0.0,0.4585,0.00016,28.24501]
[1779255135207,34.17,77207.7,0.0,0.4585,0.00016,28.24501]
[1779255136848,34.17,77207.7,0.0,0.4585,0.00016,28.24501]
[1779255136876,34.17,77208.85,0.0,0.45869,0.00016,28.24684]
[1779255136947,34.17,77208.85,0.0,0.45869,0.00016,28.24684]
[1779255137889,34.17,77209.39,0.0,0.45878,0.00016,28.2477]
[1779255138210,34.17,77209.39,0.0,0.45878,0.00016,28.2477]
[1779255138217,34.17,77209.39,0.0,0.45878,0.00016,28.2477]
[1779255138721,34.17,77210.29,0.0,0.45893,0.00016,28.24912]
[1779255144061,34.17,77214.75,0.0,0.45967,0.00016,28.25609]
[1779255149648,34.18,77216.03,0.0,0.45988,0.00016,28.25812]
[1779255154243,34.18,77213.14,0.0,0.45941,0.00016,28.25048]
[1779255154473,34.18,77213.14,0.0,0.45941,0.00016,28.25048]
[1779255154540,34.18,77213.14,0.0,0.45941,0.00016,28.25048]
[1779255154585,34.18,77213.14,0.0,0.45941,0.00016,28.25048]
[1779255154601,34.18,77213.14,0.0,0.45941,0.00016,28.25048]
[1779255154759,34.18,77213.14,0.0,0.45941,0.00016,28.25048]
[1779255154787,34.18,77213.14,0.0,0.45941,0.00016,28.25048]
[1779255154849,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155000,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155029,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155203,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155232,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155244,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155417,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155441,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155620,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155641,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155826,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155879,34.18,77228.43,0.0,0.4619,0.00016,28.27362]
[1779255155925,34.18,77230.72,0.0,0.46228,0.00016,28.277]
[1779255156023,34.18,77230.72,0.0,0.46228,0.00016,28.277]
[1779255156051,34.18,77230.72,0.0,0.46228,0.00016,28.277]
[1779255156258,34.18,77230.72,0.0,0.46228,0.00016,28.277]
[1779255156283,34.18,77230.72,0.0,0.46228,0.00016,28.277]
[1779255156470,34.18,77230.72,0.0,0.46228,0.00016,28.277]
[1779255156491,34.18,77230.72,0.0,0.46228,0.00016,28.277]
[1779255156680,34.18,77230.72,0.0,0.46228,0.00016,28.277]
[1779255156717,34.18,77232.91,0.0,0.46264,0.00016,28.28021]
[1779255158740,34.18,77232.91,0.0,0.46264,0.00016,28.28021]
[1779255158875,34.18,77233.38,0.0,0.46271,0.00016,28.28089]
[1779255159300,34.18,77233.38,0.0,0.46271,0.00016,28.28089]
[1779255159915,34.18,77233.98,0.0,0.46281,0.00016,28.28177]
[1779255164942,34.19,77235.65,0.0,0.46309,0.00016,28.28419]
[1779255167437,34.19,77237.23,0.0,0.46335,0.00016,28.28648]
[1779255167780,34.19,77237.23,0.0,0.46335,0.00016,28.28649]
[1779255172815,34.19,77237.32,0.0,0.46337,0.00016,28.28665]
[1779255177849,34.19,77242.89,0.0,0.46428,0.00016,28.2946]
[1779255181909,34.2,77258.14,0.0,0.46678,0.00016,28.31555]
[1779255182887,34.2,77258.14,0.0,0.46677,0.00016,28.31555]
[1779255184022,34.2,77261.67,0.0,0.46735,0.00016,28.32023]
[1779255184204,34.2,77261.67,0.0,0.46735,0.00016,28.32023]
[1779255184939,34.2,77262.36,0.0,0.46746,0.00016,28.32113]
[1779255186084,34.2,77262.36,0.0,0.46746,0.00016,28.32112]
[1779255186914,34.19,77260.86,0.0,0.46721,0.00016,28.31914]
[1779255190076,34.19,77259.65,0.0,0.46701,0.00016,28.31752]
[1779255190942,34.19,77259.41,0.0,0.46697,0.00016,28.3172]
[1779255191006,34.19,77259.41,0.0,0.46697,0.00016,28.3172]
[1779255191018,34.19,77259.41,0.0,0.46697,0.00016,28.3172]
[1779255191949,34.19,77251.31,0.0,0.46565,0.00016,28.30627]
[1779255196986,34.19,77254.46,0.0,0.46616,0.00016,28.31054]
[1779255202020,34.19,77254.4,0.0,0.46615,0.00016,28.31045]
[1779255206053,34.19,77254.08,0.0,0.4661,0.00016,28.31001]
[1779255206961,34.19,77255.34,0.0,0.4663,0.00016,28.31171]
[1779255211972,34.19,77255.43,0.0,0.46632,0.00016,28.31182]
[1779255216996,34.19,77251.01,0.0,0.4656,0.00016,28.30265]
[1779255217354,34.19,77250.7,0.0,0.46555,0.00016,28.30223]
[1779255218017,34.19,77250.38,0.0,0.4655,0.00016,28.3018]
[1779255219995,34.19,77241.02,0.0,0.46397,0.00016,28.28875]
[1779255222011,34.2,77234.36,0.0,0.46289,0.00016,28.27922]
[1779255227032,34.2,77231.77,0.0,0.46247,0.00016,28.27547]
[1779255230570,34.2,77229.5,0.0,0.4621,0.00016,28.27217]
[1779255230660,34.2,77224.33,0.0,0.46126,0.00016,28.2645]
[1779255235369,34.2,77221.77,0.0,0.46084,0.00016,28.26068]
[1779255235387,34.2,77221.77,0.0,0.46084,0.00016,28.26068]
[1779255235596,34.2,77221.69,0.0,0.46083,0.00016,28.26058]
[1779255236955,34.2,77221.69,0.0,0.46083,0.00016,28.26058]
[1779255237019,34.2,77215.84,0.0,0.45988,0.00016,28.25167]
[1779255240025,34.2,77202.02,0.0,0.45762,0.00016,28.22999]
[1779255242176,34.2,77195.88,0.0,0.45662,0.00016,28.22005]
[1779255242180,34.2,77195.88,0.0,0.45662,0.00016,28.22005]
[1779255242978,34.2,77194.3,0.0,0.45636,0.00016,28.21746]
[1779255246218,34.2,77195.37,0.0,0.45653,0.00016,28.21917]
[1779255247014,34.19,77188.91,0.0,0.45547,0.00016,28.20851]
[1779255250054,34.19,77181.37,0.0,0.45424,0.00016,28.19581]
[1779255253142,34.19,77180.66,0.0,0.45412,0.00016,28.19455]
[1779255253378,34.19,77180.66,0.0,0.45412,0.00016,28.19455]
[1779255254256,34.19,77180.66,0.0,0.45412,0.00016,28.19455]
[1779255254274,34.19,77180.66,0.0,0.45412,0.00016,28.19455]
[1779255254385,34.19,77179.22,0.0,0.45388,0.00016,28.19209]
[1779255255436,34.19,77168.45,0.0,0.45213,0.00016,28.17343]
[1779255262442,34.19,77173.45,0.0,0.45295,0.00016,28.18223]
[1779255267477,34.2,77179.91,0.0,0.45401,0.00016,28.19338]
[1779255272512,34.19,77183.79,0.0,0.45463,0.00016,28.19674]
[1779255277547,34.19,77184.33,0.0,0.45472,0.00016,28.19761]
[1779255282095,34.19,77184.27,0.0,0.4547,0.00016,28.19748]
[1779255282124,34.19,77184.24,0.0,0.4547,0.00016,28.19743]
[1779255282582,34.19,77184.2,0.0,0.45469,0.00016,28.19735]
[1779255284596,34.19,77174.15,0.0,0.45306,0.00016,28.18021]
[1779255289630,34.19,77171.95,0.0,0.4527,0.00016,28.17642]
[1779255294665,34.2,77173.66,0.0,0.45298,0.00016,28.17943]
[1779255299701,34.2,77175.05,0.0,0.45321,0.00016,28.18187]
[1779255302724,34.2,77181.5,0.0,0.45427,0.00016,28.19293]
[1779255304223,34.2,77182.88,0.0,0.45449,0.00016,28.19528]
[1779255304737,34.2,77183.12,0.0,0.45453,0.00016,28.19569]
[1779255309776,34.2,77191.0,0.0,0.45582,0.00016,28.20887]
[1779255314433,34.2,77190.35,0.0,0.45571,0.00016,28.20776]
[1779255314810,34.2,77189.28,0.0,0.45553,0.00016,28.20597]
[1779255320852,34.19,77183.01,0.0,0.45451,0.00016,28.19542]
[1779255325888,34.19,77179.89,0.0,0.45399,0.00016,28.19009]
[1779255330923,34.19,77182.0,0.0,0.45434,0.00016,28.1937]
[1779255334036,34.19,77189.3,0.0,0.45552,0.00016,28.20275]
[1779255334662,34.19,77189.3,0.0,0.45552,0.00016,28.20275]
[1779255334951,34.19,77189.3,0.0,0.45552,0.00016,28.20274]
[1779255339986,34.19,77188.11,0.0,0.45532,0.00016,28.2007]
[1779255345027,34.19,77188.37,0.0,0.45536,0.00016,28.20108]
[1779255350060,34.18,77191.77,0.0,0.4559,0.00016,28.20666]
[1779255355094,34.18,77190.93,0.0,0.45576,0.00016,28.20521]
[1779255356002,34.18,77190.93,0.0,0.45576,0.00016,28.20521]
[1779255356018,34.18,77190.93,0.0,0.45576,0.00016,28.20521]
[1779255356132,34.18,77190.9,0.0,0.45575,0.00016,28.20515]
[1779255356344,34.18,77190.9,0.0,0.45575,0.00016,28.20515]
[1779255356533,34.18,77190.9,0.0,0.45575,0.00016,28.20515]
[1779255356864,34.18,77190.9,0.0,0.45575,0.00016,28.20515]
[1779255357187,34.17,77216.56,0.0,0.45994,0.00016,28.24605]
[1779255358133,34.17,77216.56,0.0,0.45994,0.00016,28.24605]
[1779255358390,34.17,77216.56,0.0,0.45994,0.00016,28.24605]
[1779255360250,34.17,77215.37,0.0,0.45974,0.00016,28.24422]
[1779255360254,34.17,77215.37,0.0,0.45974,0.00016,28.24422]
[1779255361152,34.17,77215.92,0.0,0.45983,0.00016,28.24507]
[1779255363076,34.18,77217.08,0.0,0.46002,0.00016,28.24686]
[1779255363093,34.18,77217.08,0.0,0.46002,0.00016,28.24686]
[1779255363167,34.18,77219.1,0.0,0.46035,0.00016,28.24995]
[1779255365101,34.18,77219.46,0.0,0.46041,0.00016,28.2505]
[1779255365127,34.18,77219.46,0.0,0.46041,0.00016,28.2505]
[1779255365180,34.18,77219.47,0.0,0.46042,0.00016,28.25052]
[1779255365281,34.18,77219.47,0.0,0.46042,0.00016,28.25052]
[1779255365294,34.18,77219.47,0.0,0.46042,0.00016,28.25052]
[1779255365481,34.18,77219.47,0.0,0.46042,0.00016,28.25052]
[1779255365495,34.18,77219.47,0.0,0.46042,0.00016,28.25052]
[1779255365728,34.18,77219.47,0.0,0.46042,0.00016,28.25052]
[1779255366188,34.18,77210.21,0.0,0.4589,0.00016,28.23624]
[1779255367092,34.18,77210.21,0.0,0.4589,0.00016,28.23624]
[1779255367116,34.18,77210.21,0.0,0.4589,0.00016,28.23624]
[1779255367196,34.18,77206.72,0.0,0.45833,0.00016,28.23075]
[1779255367390,34.18,77206.72,0.0,0.45833,0.00016,28.23075]
[1779255367937,34.18,77206.72,0.0,0.45833,0.00016,28.23075]
[1779255367993,34.18,77206.72,0.0,0.45833,0.00016,28.23075]
[1779255368203,34.18,77223.05,0.0,0.461,0.00016,28.25593]
[1779255369201,34.18,77223.05,0.0,0.461,0.00016,28.25593]
[1779255369209,34.18,77229.37,0.0,0.46203,0.00016,28.26535]
[1779255374882,34.18,77228.22,0.0,0.46185,0.00016,28.26367]
[1779255376881,34.18,77220.76,0.0,0.46063,0.00016,28.25253]
[1779255383121,34.19,77224.63,0.0,0.46128,0.00016,28.25842]
[1779255387336,34.19,77216.74,0.0,0.45999,0.00016,28.24648]
[1779255393191,34.19,77217.93,0.0,0.46018,0.00016,28.24514]
[1779255398412,34.2,77218.57,0.0,0.46029,0.00016,28.24616]
[1779255403447,34.2,77216.82,0.0,0.46001,0.00016,28.24353]
[1779255408482,34.2,77216.49,0.0,0.45996,0.00016,28.24303]
[1779255411505,34.2,77224.32,0.0,0.46124,0.00016,28.25488]
[1779255416540,34.2,77221.54,0.0,0.46078,0.00016,28.25067]
[1779255421576,34.2,77219.18,0.0,0.4604,0.00016,28.24712]
[1779255426610,34.2,77222.31,0.0,0.46091,0.00016,28.2519]
[1779255432034,34.21,77221.9,0.0,0.46085,0.00016,28.25131]
[1779255434667,34.21,77230.82,0.0,0.46231,0.00016,28.26459]
[1779255440709,34.21,77232.52,0.0,0.46259,0.00016,28.26711]
[1779255441531,34.21,77232.52,0.0,0.46259,0.00016,28.26711]
[1779255441652,34.21,77232.52,0.0,0.46259,0.00016,28.26711]
[1779255442128,34.21,77232.52,0.0,0.46259,0.00016,28.26711]
[1779255442163,34.21,77234.18,0.0,0.46287,0.00016,28.26953]
[1779255443732,34.21,77241.42,0.0,0.46405,0.00016,28.27989]
[1779255444782,34.21,77241.42,0.0,0.46405,0.00016,28.27989]
[1779255444816,34.21,77241.42,0.0,0.46405,0.00016,28.27989]
[1779255446202,34.21,77240.92,0.0,0.46397,0.00016,28.27919]
[1779255446251,34.22,77240.57,0.0,0.46391,0.00016,28.27871]
[1779255451795,34.22,77240.45,0.0,0.46389,0.00016,28.27536]
[1779255456830,34.22,77240.11,0.0,0.46384,0.00016,28.27491]
[1779255461864,34.23,77245.61,0.0,0.46474,0.00016,28.28269]
[1779255466899,34.23,77246.12,0.0,0.46483,0.00016,28.28344]
[1779255471940,34.24,77245.42,0.0,0.46472,0.00016,28.28249]
[1779255476974,34.23,77242.63,0.0,0.46427,0.00016,28.27858]
[1779255482008,34.23,77245.22,0.0,0.46469,0.00016,28.28221]
[1779255487044,34.23,77251.85,0.0,0.46577,0.00016,28.29135]
[1779255492079,34.23,77250.93,0.0,0.46562,0.00016,28.29009]
[1779255498122,34.23,77249.95,0.0,0.46546,0.00016,28.28874]
[1779255503155,34.23,77249.01,0.0,0.46531,0.00016,28.28746]
[1779255506176,34.24,77242.41,0.0,0.46423,0.00016,28.27828]
[1779255511212,34.24,77242.08,0.0,0.46418,0.00016,28.27464]
[1779255516246,34.24,77240.92,0.0,0.464,0.00016,28.27304]
[1779255520274,34.25,77232.37,0.0,0.46261,0.00016,28.26079]
[1779255525310,34.25,77231.68,0.0,0.4625,0.00016,28.25981]
[1779255530345,34.25,77230.22,0.0,0.46226,0.00016,28.25769]
[1779255535379,34.25,77232.88,0.0,0.4627,0.00016,28.26159]
[1779255540414,34.25,77233.81,0.0,0.46285,0.00016,28.26296]
[1779255545449,34.26,77232.84,0.0,0.4627,0.00016,28.26157]
[1779255550484,34.26,77234.02,0.0,0.46289,0.00016,28.26331]
[1779255555520,34.26,77232.0,0.0,0.46257,0.00016,28.2604]
[1779255561561,34.26,77231.09,0.0,0.46242,0.00016,28.25911]
[1779255566596,34.27,77229.89,0.0,0.46223,0.00016,28.25738]
[1779255571632,34.27,77229.45,0.0,0.46216,0.00016,28.25355]
[1779255576666,34.27,77227.31,0.0,0.46181,0.00016,28.25042]
[1779255581702,34.27,77227.76,0.0,0.46189,0.00016,28.2511]
[1779255586737,34.27,77232.49,0.0,0.46266,0.00016,28.25805]
[1779255591772,34.28,77235.12,0.0,0.46309,0.00016,28.26188]
[1779255596807,34.28,77233.79,0.0,0.46288,0.00016,28.25998]
[1779255601850,34.28,77238.01,0.0,0.46357,0.00016,28.26607]
[1779255607237,34.28,77239.35,0.0,0.46379,0.00016,28.26799]
[1779255613935,34.28,77236.22,0.0,0.46328,0.00016,28.26352]
[1779255618969,34.28,77243.58,0.0,0.46448,0.00016,28.27394]
[1779255624009,34.28,77246.99,0.0,0.46503,0.00016,28.27867]
[1779255627458,34.28,77255.03,0.0,0.46634,0.00016,28.28963]
[1779255634079,34.28,77255.72,0.0,0.46644,0.00016,28.28733]
[1779255639115,34.27,77260.16,0.0,0.46716,0.00016,28.29322]
[1779255644150,34.27,77260.65,0.0,0.46724,0.00016,28.29385]
[1779255649188,34.27,77256.62,0.0,0.46658,0.00016,28.28846]
[1779255654219,34.27,77257.43,0.0,0.46671,0.00016,28.28953]
[1779255655227,34.27,77249.56,0.0,0.46543,0.00016,28.27887]
[1779255658250,34.27,77245.94,0.0,0.46483,0.00016,28.27387]
[1779255663284,34.27,77244.38,0.0,0.46458,0.00016,28.27171]
[1779255665296,34.27,77252.91,0.0,0.46597,0.00016,28.28346]
[1779255667310,34.27,77253.08,0.0,0.466,0.00016,28.28369]
[1779255670332,34.27,77245.07,0.0,0.4647,0.00016,28.27267]
[1779255675366,34.27,77242.95,0.0,0.46435,0.00016,28.26971]
[1779255680402,34.27,77240.54,0.0,0.46396,0.00016,28.26632]
[1779255685438,34.27,77244.36,0.0,0.46458,0.00016,28.27169]
[1779255690473,34.27,77241.78,0.0,0.46416,0.00016,28.26807]
[1779255691480,34.27,77233.04,0.0,0.46273,0.00016,28.25237]
[1779255692487,34.27,77226.78,0.0,0.46171,0.00016,28.2432]
[1779255697521,34.27,77223.1,0.0,0.46111,0.00016,28.23775]
[1779255700722,34.27,77225.24,0.0,0.46147,0.00016,28.24096]
[1779255700736,34.27,77225.24,0.0,0.46147,0.00016,28.24096]
[1779255700739,34.27,77225.24,0.0,0.46147,0.00016,28.24096]
[1779255701550,34.27,77224.61,0.0,0.46136,0.00016,28.24003]
[1779255702564,34.27,77225.56,0.0,0.46152,0.00016,28.24145]
[1779255702587,34.27,77225.56,0.0,0.46152,0.00016,28.24145]
[1779255702609,34.27,77225.56,0.0,0.46152,0.00016,28.24145]
[1779255703053,34.27,77224.47,0.0,0.46134,0.00016,28.23983]
[1779255703589,34.27,77224.47,0.0,0.46134,0.00016,28.23983]
[1779255703628,34.27,77224.47,0.0,0.46134,0.00016,28.23983]
[1779255704084,34.27,77213.84,0.0,0.45961,0.00016,28.22374]
[1779255704788,34.27,77213.84,0.0,0.45961,0.00016,28.22374]
[1779255705475,34.27,77206.99,0.0,0.4585,0.00016,28.21307]
[1779255706513,34.27,77192.75,0.0,0.45618,0.00016,28.19021]
[1779255706907,34.27,77192.75,0.0,0.45618,0.00016,28.19021]
[1779255706935,34.27,77192.75,0.0,0.45618,0.00016,28.19021]
[1779255706977,34.27,77187.36,0.0,0.4553,0.00016,28.1813]
[1779255707760,34.27,77187.36,0.0,0.4553,0.00016,28.1813]
[1779255708480,34.27,77182.43,0.0,0.4545,0.00016,28.17303]
[1779255708932,34.27,77182.43,0.0,0.4545,0.00016,28.17303]
[1779255708944,34.27,77182.43,0.0,0.4545,0.00016,28.17303]
[1779255709505,34.27,77182.87,0.0,0.45457,0.00016,28.17376]
[1779255710931,34.27,77181.87,0.0,0.4544,0.00016,28.17206]
[1779255711473,34.27,77181.96,0.0,0.45442,0.00016,28.17221]
[1779255711831,34.27,77181.96,0.0,0.45442,0.00016,28.17221]
[1779255712542,34.27,77182.19,0.0,0.45445,0.00016,28.17259]
[1779255717563,34.27,77185.02,0.0,0.45491,0.00016,28.17731]
[1779255722563,34.26,77185.07,0.0,0.45491,0.00016,28.17735]
[1779255725602,34.26,77195.04,0.0,0.45653,0.00016,28.19378]
[1779255726085,34.26,77195.04,0.0,0.45653,0.00016,28.19378]
[1779255726172,34.26,77195.59,0.0,0.45662,0.00016,28.19466]
[1779255732236,34.25,77194.46,0.0,0.45643,0.00016,28.19276]
[1779255737803,34.25,77192.85,0.0,0.45615,0.00016,28.19001]
[1779255742839,34.24,77189.16,0.0,0.45554,0.00016,28.18386]
[1779255748064,34.24,77188.29,0.0,0.45539,0.00016,28.18237]
[1779255748099,34.24,77188.29,0.0,0.45539,0.00016,28.18237]
[1779255748472,34.24,77188.29,0.0,0.45539,0.00016,28.18237]
[1779255748486,34.24,77190.47,0.0,0.45575,0.00016,28.18598]
[1779255753920,34.23,77189.44,0.0,0.45556,0.00016,28.18099]
[1779255759957,34.23,77184.38,0.0,0.45473,0.00016,28.17246]
[1779255764991,34.22,77183.59,0.0,0.45459,0.00016,28.17109]
[1779255769068,34.22,77179.91,0.0,0.45399,0.00016,28.16482]
[1779255769102,34.22,77179.91,0.0,0.45399,0.00016,28.16482]
[1779255769571,34.22,77179.7,0.0,0.45396,0.00016,28.16446]
[1779255774593,34.22,77175.26,0.0,0.45323,0.00016,28.15682]
[1779255775601,34.22,77174.83,0.0,0.45316,0.00016,28.15607]
[1779255775615,34.22,77174.83,0.0,0.45316,0.00016,28.15607]
[1779255776926,34.22,77170.13,0.0,0.45239,0.00016,28.14789]
[1779255781798,34.22,77171.7,0.0,0.45265,0.00016,28.15062]
[1779255781821,34.22,77171.7,0.0,0.45265,0.00016,28.15062]
[1779255781827,34.22,77171.7,0.0,0.45265,0.00016,28.15062]
[1779255788163,34.22,77176.98,0.0,0.45351,0.00016,28.15975]
[1779255788803,34.22,77176.98,0.0,0.45351,0.00016,28.15975]
[1779255788816,34.22,77176.98,0.0,0.45351,0.00016,28.15975]
[1779255788834,34.22,77176.98,0.0,0.45351,0.00016,28.15975]
[1779255789580,34.22,77177.25,0.0,0.45355,0.00016,28.16021]
[1779255791218,34.22,77178.36,0.0,0.45373,0.00016,28.16211]
[1779255796221,34.21,77180.96,0.0,0.45415,0.00016,28.16653]
[1779255798134,34.21,77181.37,0.0,0.45422,0.00016,28.16722]
[1779255798150,34.21,77181.37,0.0,0.45422,0.00016,28.16722]
[1779255801133,34.21,77181.07,0.0,0.45417,0.00016,28.1667]
[1779255801168,34.21,77181.07,0.0,0.45417,0.00016,28.1667]
[1779255807300,34.21,77177.96,0.0,0.45366,0.00016,28.16138]
[1779255810898,34.21,77177.89,0.0,0.45365,0.00016,28.16126]
[1779255810933,34.21,77177.89,0.0,0.45365,0.00016,28.16126]
[1779255812335,34.21,77170.66,0.0,0.45246,0.00016,28.14553]
[1779255816362,34.21,77169.14,0.0,0.45222,0.00016,28.14288]
[1779255821398,34.21,77169.4,0.0,0.45226,0.00016,28.14335]
[1779255823209,34.21,77169.97,0.0,0.45235,0.00016,28.14435]
[1779255823245,34.21,77169.97,0.0,0.45235,0.00016,28.14435]
[1779255823307,34.21,77169.97,0.0,0.45235,0.00016,28.14435]
[1779255823334,34.21,77169.97,0.0,0.45235,0.00016,28.14435]
[1779255823412,34.21,77169.97,0.0,0.45236,0.00016,28.14436]
[1779255828446,34.22,77171.11,0.0,0.45254,0.00016,28.14637]
[1779255833483,34.22,77171.67,0.0,0.45264,0.00016,28.14737]
[1779255838538,34.22,77171.54,0.0,0.45262,0.00016,28.14716]
[1779255843571,34.22,77171.73,0.0,0.45265,0.00016,28.14752]
[1779255848606,34.22,77166.26,0.0,0.45176,0.00016,28.13795]
[1779255850052,34.22,77165.44,0.0,0.45163,0.00016,28.13651]
[1779255850089,34.22,77165.44,0.0,0.45163,0.00016,28.13651]
[1779255850620,34.22,77163.45,0.0,0.45131,0.00016,28.13298]
[1779255855657,34.23,77162.67,0.0,0.45119,0.00016,28.13162]
[1779255859208,34.23,77158.03,0.0,0.45043,0.00016,28.12331]
[1779255859240,34.23,77158.03,0.0,0.45043,0.00016,28.12331]
[1779255859683,34.23,77153.56,0.0,0.44971,0.00016,28.1152]
[1779255860566,34.23,77153.56,0.0,0.44971,0.00016,28.1152]
[1779255860690,34.23,77149.51,0.0,0.44905,0.00016,28.10778]
[1779255861697,34.23,77139.79,0.0,0.44746,0.00016,28.08962]
[1779255863210,34.23,77138.01,0.0,0.44717,0.00016,28.08624]
[1779255863240,34.23,77138.01,0.0,0.44717,0.00016,28.08624]
[1779255863883,34.23,77139.06,0.0,0.44734,0.00016,28.08822]
[1779255864366,34.23,77139.06,0.0,0.44734,0.00016,28.08822]
[1779255864718,34.23,77140.23,0.0,0.44753,0.00016,28.09043]
[1779255869741,34.22,77138.88,0.0,0.44731,0.00016,28.08784]
[1779255870138,34.22,77138.88,0.0,0.44731,0.00016,28.08784]
[1779255870186,34.22,77138.88,0.0,0.44731,0.00016,28.08784]
[1779255870655,34.22,77137.16,0.0,0.44703,0.00016,28.08457]
[1779255870881,34.22,77137.16,0.0,0.44703,0.00016,28.08457]
[1779255871707,34.22,77133.58,0.0,0.44644,0.00016,28.0745]
[1779255872557,34.22,77133.58,0.0,0.44644,0.00016,28.0745]
[1779255872619,34.22,77131.06,0.0,0.44603,0.00016,28.06964]
[1779255877630,34.22,77133.97,0.0,0.4465,0.00016,28.07523]
[1779255882634,34.22,77132.2,0.0,0.44621,0.00016,28.07181]
[1779255887643,34.22,77131.48,0.0,0.44609,0.00016,28.0704]
[1779255887649,34.22,77131.48,0.0,0.44609,0.00016,28.0704]
[1779255887671,34.22,77131.48,0.0,0.44609,0.00016,28.0704]
[1779255887715,34.22,77130.8,0.0,0.44598,0.00016,28.06908]
[1779255889568,34.22,77123.13,0.0,0.44473,0.00016,28.05412]
[1779255893797,34.22,77120.77,0.0,0.44435,0.00016,28.04947]
[1779255893832,34.22,77120.77,0.0,0.44435,0.00016,28.04947]
[1779255893934,34.22,77111.48,0.0,0.44284,0.00016,28.03088]
[1779255896743,34.22,77106.94,0.0,0.4421,0.00016,28.02162]
[1779255901982,34.21,77106.38,0.0,0.442,0.00016,28.02038]
[1779255905003,34.21,77113.65,0.0,0.44318,0.00016,28.03509]
[1779255910106,34.21,77115.42,0.0,0.44346,0.00016,28.03857]
[1779255913353,34.2,77115.36,0.0,0.44344,0.00016,28.03839]
[1779255916085,34.2,77124.08,0.0,0.44485,0.00016,28.05562]
[1779255921290,34.2,77118.01,0.0,0.44385,0.00016,28.04352]
[1779255926920,34.19,77117.12,0.0,0.4437,0.00016,28.0416]
[1779255926926,34.19,77117.12,0.0,0.4437,0.00016,28.0416]
[1779255927162,34.19,77115.77,0.0,0.44347,0.00016,28.03887]
[1779255932196,34.18,77113.43,0.0,0.44307,0.00016,28.0308]
[1779255937230,34.18,77117.88,0.0,0.44378,0.00016,28.03961]
[1779255941633,34.17,77117.67,0.0,0.44374,0.00016,28.03912]
[1779255941672,34.17,77117.67,0.0,0.44374,0.00016,28.03912]
[1779255941773,34.17,77116.34,0.0,0.44352,0.00016,28.03644]
[1779255942420,34.17,77116.34,0.0,0.44352,0.00016,28.03644]
[1779255944406,34.17,77119.03,0.0,0.44396,0.00016,28.04177]
[1779255944435,34.17,77119.03,0.0,0.44396,0.00016,28.04177]
[1779255944525,34.17,77129.97,0.0,0.44574,0.00016,28.0633]
[1779255946621,34.17,77137.16,0.0,0.44691,0.00016,28.07714]
[1779255947775,34.17,77137.16,0.0,0.44691,0.00016,28.07714]
[1779255947800,34.17,77137.47,0.0,0.44696,0.00016,28.07772]
[1779255953343,34.17,77133.51,0.0,0.44631,0.00016,28.07009]
[1779255959385,34.16,77134.19,0.0,0.44642,0.00016,28.07137]
[1779255964420,34.16,77135.11,0.0,0.44657,0.00016,28.07311]
[1779255968847,34.16,77135.06,0.0,0.44655,0.00016,28.07299]
[1779255968880,34.16,77135.06,0.0,0.44655,0.00016,28.07299]
[1779255969457,34.16,77135.03,0.0,0.44655,0.00016,28.07292]
[1779255970002,34.16,77135.03,0.0,0.44655,0.00016,28.07292]
[1779255970026,34.16,77135.03,0.0,0.44655,0.00016,28.07292]
[1779255970037,34.16,77135.03,0.0,0.44655,0.00016,28.07292]
[1779255970039,34.16,77135.03,0.0,0.44655,0.00016,28.07292]
[1779255970465,34.16,77137.3,0.0,0.44692,0.00016,28.07726]
[1779255971617,34.16,77137.3,0.0,0.44692,0.00016,28.07726]
[1779255971630,34.16,77137.3,0.0,0.44692,0.00016,28.07726]
[1779255971718,34.16,77136.87,0.0,0.44685,0.00016,28.07643]
[1779255977514,34.16,77136.15,0.0,0.44673,0.00016,28.07501]
[1779255982548,34.16,77135.93,0.0,0.44669,0.00016,28.07455]
[1779255984562,34.15,77129.6,0.0,0.44565,0.00016,28.06232]
[1779255985538,34.15,77129.6,0.0,0.44565,0.00016,28.06232]
[1779255985545,34.15,77129.6,0.0,0.44565,0.00016,28.06232]
[1779255985569,34.15,77127.6,0.0,0.44533,0.00016,28.05841]
[1779255990604,34.15,77124.43,0.0,0.44481,0.00016,28.05218]
[1779255997653,34.15,77125.19,0.0,0.44493,0.00016,28.05046]
[1779256004702,34.15,77126.03,0.0,0.44506,0.00016,28.05212]
[1779256009480,34.16,77127.92,0.0,0.44537,0.00016,28.05583]
[1779256009522,34.16,77127.92,0.0,0.44537,0.00016,28.05583]
[1779256009738,34.16,77128.01,0.0,0.44539,0.00016,28.056]
[1779256014773,34.16,77127.69,0.0,0.44534,0.00016,28.05539]
[1779256016079,34.16,77128.01,0.0,0.44539,0.00016,28.05601]
[1779256016109,34.16,77128.01,0.0,0.44539,0.00016,28.05601]
[1779256021822,34.15,77118.13,0.0,0.44376,0.00016,28.03636]
[1779256026858,34.14,77120.38,0.0,0.44412,0.00016,28.04072]
[1779256031894,34.14,77117.36,0.0,0.44361,0.00016,28.03456]
[1779256037766,34.13,77117.89,0.0,0.44368,0.00016,28.03546]
[1779256042970,34.12,77119.89,0.0,0.444,0.00016,28.03931]
[1779256047913,34.12,77120.59,0.0,0.4441,0.00016,28.04064]
[1779256047921,34.12,77120.59,0.0,0.4441,0.00016,28.04064]
[1779256047836,34.12,77109.59,0.0,0.44231,0.00016,28.01843]
[1779256048015,34.11,77109.61,0.0,0.44231,0.00016,28.01844]
[1779256053042,34.11,77109.08,0.0,0.4422,0.00016,28.01397]
[1779256058077,34.1,77109.25,0.0,0.44221,0.00016,28.01416]
[1779256064119,34.09,77109.59,0.0,0.44225,0.00016,28.01467]
[1779256067139,34.09,77115.94,0.0,0.44328,0.00016,28.02749]
[1779256072175,34.08,77116.57,0.0,0.44337,0.00016,28.02865]
[1779256077210,34.08,77113.16,0.0,0.4428,0.00016,28.02164]
[1779256082244,34.07,77115.07,0.0,0.4431,0.00016,28.0254]
[1779256083603,34.07,77115.07,0.0,0.4431,0.00016,28.0254]
[1779256083616,34.07,77115.07,0.0,0.4431,0.00016,28.0254]
[1779256083628,34.07,77113.58,0.0,0.44286,0.00016,28.02236]
[1779256085598,34.07,77113.58,0.0,0.44285,0.00016,28.02234]
[1779256085623,34.07,77113.58,0.0,0.44285,0.00016,28.02234]
[1779256085634,34.07,77114.21,0.0,0.44295,0.00016,28.02359]
[1779256087546,34.07,77114.21,0.0,0.44295,0.00016,28.02357]
[1779256087563,34.07,77114.21,0.0,0.44295,0.00016,28.02357]
[1779256087648,34.07,77113.14,0.0,0.44277,0.00016,28.02138]
[1779256093323,34.06,77111.46,0.0,0.44249,0.00016,28.01782]
[1779256097601,34.06,77111.48,0.0,0.44248,0.00016,28.01779]
[1779256097624,34.06,77111.48,0.0,0.44248,0.00016,28.01779]
[1779256097692,34.05,77111.33,0.0,0.44246,0.00016,28.01746]
[1779256103393,34.05,77110.1,0.0,0.44224,0.00016,28.01481]
[1779256109436,34.04,77111.13,0.0,0.4424,0.00016,28.01677]
[1779256114471,34.04,77111.29,0.0,0.4424,0.00016,28.01375]
[1779256119505,34.03,77110.76,0.0,0.44231,0.00016,28.01255]
[1779256125547,34.02,77111.54,0.0,0.44242,0.00016,28.01401]
[1779256130582,34.02,77110.88,0.0,0.4423,0.00016,28.01255]
[1779256136627,34.01,77110.6,0.0,0.44224,0.00016,28.01184]
[1779256141663,34.01,77109.65,0.0,0.44207,0.00016,28.00977]
[1779256146699,34.0,77111.59,0.0,0.44238,0.00016,28.01365]
[1779256149984,34.0,77113.7,0.0,0.44272,0.00016,28.01792]
[1779256150007,34.0,77113.7,0.0,0.44272,0.00016,28.01792]
[1779256149989,34.0,77113.18,0.0,0.44264,0.00016,28.01685]
[1779256155762,33.99,77111.57,0.0,0.44236,0.00016,28.01346]
[1779256160796,33.99,77110.79,0.0,0.44223,0.00016,28.01175]
[1779256166839,33.98,77112.77,0.0,0.44254,0.00016,28.01568]
[1779256171875,33.98,77112.46,0.0,0.44247,0.00016,28.01172]
[1779256174892,33.98,77112.39,0.0,0.44246,0.00016,28.01154]
[1779256180938,33.97,77113.0,0.0,0.44254,0.00016,28.01265]
[1779256185973,33.97,77114.77,0.0,0.44282,0.00016,28.01618]
[1779256192020,33.96,77113.49,0.0,0.44261,0.00016,28.01348]
[1779256193237,33.96,77112.32,0.0,0.44241,0.00016,28.01107]
[1779256193263,33.96,77112.32,0.0,0.44241,0.00016,28.01107]
[1779256194047,33.96,77114.11,0.0,0.44271,0.00016,28.01474]
[1779256195060,33.96,77125.8,0.0,0.44462,0.00016,28.03826]
[1779256195618,33.96,77125.8,0.0,0.44462,0.00016,28.03826]
[1779256196067,33.96,77126.54,0.0,0.44475,0.00016,28.03973]
[1779256199666,33.96,77127.2,0.0,0.44485,0.00016,28.04105]
[1779256200097,33.96,77128.28,0.0,0.44503,0.00016,28.04318]
[1779256203679,33.96,77130.96,0.0,0.44547,0.00016,28.04846]
[1779256203708,33.96,77130.96,0.0,0.44547,0.00016,28.04846]
[1779256203834,33.96,77131.62,0.0,0.44558,0.00016,28.04975]
[1779256204178,33.96,77131.62,0.0,0.44558,0.00016,28.04975]
[1779256204810,33.96,77138.39,0.0,0.44669,0.00016,28.06288]
[1779256205797,33.96,77138.39,0.0,0.44669,0.00016,28.06288]
[1779256205863,33.96,77139.19,0.0,0.44682,0.00016,28.06443]
[1779256212582,33.97,77140.65,0.0,0.44707,0.00016,28.06728]
[1779256215571,33.97,77141.7,0.0,0.44724,0.00016,28.06932]
[1779256215721,33.97,77141.7,0.0,0.44724,0.00016,28.06932]
[1779256215971,33.97,77141.7,0.0,0.44724,0.00016,28.06932]
[1779256216210,33.97,77141.84,0.0,0.44727,0.00016,28.06959]
[1779256216631,33.97,77141.84,0.0,0.44727,0.00016,28.06959]
[1779256220119,33.97,77141.82,0.0,0.44727,0.00016,28.06958]
[1779256220239,33.97,77141.82,0.0,0.44727,0.00016,28.0696]
[1779256225273,33.98,77147.45,0.0,0.4482,0.00016,28.08033]
[1779256231573,33.98,77148.89,0.0,0.44844,0.00016,28.08311]
[1779256231603,33.98,77148.89,0.0,0.44844,0.00016,28.08311]
[1779256231674,33.98,77148.89,0.0,0.44844,0.00016,28.0799]
[1779256232951,33.98,77148.89,0.0,0.44844,0.00016,28.0799]
[1779256232962,33.98,77149.2,0.0,0.44849,0.00016,28.08049]
[1779256238365,33.99,77153.92,0.0,0.44927,0.00016,28.08935]
[1779256243400,33.99,77156.5,0.0,0.4497,0.00016,28.09417]
[1779256244283,33.99,77156.5,0.0,0.4497,0.00016,28.09417]
[1779256244298,33.99,77156.5,0.0,0.4497,0.00016,28.09417]
[1779256244407,33.99,77156.29,0.0,0.44967,0.00016,28.09379]
[1779256249443,33.99,77154.27,0.0,0.44935,0.00016,28.09014]
[1779256254477,34.0,77152.77,0.0,0.44911,0.00016,28.08742]
[1779256259512,34.0,77146.66,0.0,0.44811,0.00016,28.07607]
[1779256264548,34.0,77140.2,0.0,0.44705,0.00016,28.06383]
[1779256269356,34.0,77139.41,0.0,0.44693,0.00016,28.06234]
[1779256269370,34.0,77139.41,0.0,0.44693,0.00016,28.06234]
[1779256271716,34.0,77138.67,0.0,0.44681,0.00016,28.06094]
[1779256271869,34.0,77138.67,0.0,0.44681,0.00016,28.06094]
[1779256271901,34.0,77138.67,0.0,0.44681,0.00016,28.06094]
[1779256272116,34.0,77136.19,0.0,0.4464,0.00016,28.05617]
[1779256272398,34.0,77136.19,0.0,0.4464,0.00016,28.05617]
[1779256274373,34.01,77131.66,0.0,0.44566,0.00016,28.04739]
[1779256274398,34.01,77131.66,0.0,0.44566,0.00016,28.04739]
[1779256274437,34.01,77130.49,0.0,0.44547,0.00016,28.0451]
[1779256275495,34.01,77130.49,0.0,0.44547,0.00016,28.0451]
[1779256277387,34.01,77130.44,0.0,0.44546,0.00016,28.045]
[1779256277393,34.01,77130.44,0.0,0.44546,0.00016,28.045]
[1779256277638,34.01,77129.54,0.0,0.44531,0.00016,28.04324]
[1779256283689,34.01,77131.44,0.0,0.44563,0.00016,28.04698]
[1779256288715,34.01,77135.59,0.0,0.44631,0.00016,28.05504]
[1779256290000,34.01,77135.59,0.0,0.44631,0.00016,28.05504]
[1779256290014,34.01,77135.59,0.0,0.44631,0.00016,28.05504]
[1779256290102,34.01,77135.81,0.0,0.44634,0.00016,28.05547]
[1779256296772,34.01,77136.72,0.0,0.44648,0.00016,28.05399]
[1779256302813,34.01,77136.13,0.0,0.44639,0.00016,28.05285]
[1779256307848,34.01,77136.06,0.0,0.44637,0.00016,28.05271]
[1779256313890,34.01,77136.09,0.0,0.44638,0.00016,28.05276]
[1779256318925,34.0,77135.24,0.0,0.44624,0.00016,28.05111]
[1779256323110,34.0,77124.5,0.0,0.44448,0.00016,28.03005]
[1779256326981,34.01,77121.95,0.0,0.44406,0.00016,28.02499]
[1779256330057,34.01,77123.06,0.0,0.44425,0.00016,28.02722]
[1779256330088,34.01,77123.06,0.0,0.44425,0.00016,28.02722]
[1779256330158,34.01,77122.56,0.0,0.44417,0.00016,28.02623]
[1779256336045,34.01,77125.4,0.0,0.44463,0.00016,28.03192]
[1779256342088,34.01,77125.64,0.0,0.44468,0.00016,28.03244]
[1779256347125,34.01,77130.13,0.0,0.44542,0.00016,28.04131]
[1779256351153,34.01,77137.12,0.0,0.44655,0.00016,28.05167]
[1779256356188,34.01,77140.12,0.0,0.44705,0.00016,28.05742]
[1779256356771,34.01,77140.12,0.0,0.44705,0.00016,28.05742]
[1779256356838,34.01,77140.12,0.0,0.44705,0.00016,28.05742]
[1779256356869,34.01,77140.12,0.0,0.44705,0.00016,28.05742]
[1779256356872,34.01,77140.12,0.0,0.44705,0.00016,28.05742]
[1779256357195,34.01,77139.81,0.0,0.447,0.00016,28.05683]
[1779256357919,34.01,77139.81,0.0,0.447,0.00016,28.05683]
[1779256358201,34.01,77140.88,0.0,0.44717,0.00016,28.05887]
[1779256359522,34.01,77140.88,0.0,0.44717,0.00016,28.05887]
[1779256365250,34.02,77144.05,0.0,0.4477,0.00016,28.06502]
[1779256371252,34.02,77145.76,0.0,0.44799,0.00016,28.06833]
[1779256371417,34.02,77145.76,0.0,0.44799,0.00016,28.06833]
[1779256371449,34.02,77145.76,0.0,0.44799,0.00016,28.06833]
[1779256371457,34.02,77145.76,0.0,0.44799,0.00016,28.06833]
[1779256371488,34.02,77145.76,0.0,0.44799,0.00016,28.06833]
[1779256371502,34.02,77145.76,0.0,0.44799,0.00016,28.06833]
[1779256371534,34.02,77145.76,0.0,0.44799,0.00016,28.06833]
[1779256372213,34.03,77150.63,0.0,0.44879,0.00016,28.07748]
[1779256373306,34.03,77157.98,0.0,0.45,0.00016,28.09104]
[1779256378395,34.03,77159.17,0.0,0.4502,0.00016,28.09324]
[1779256378531,34.03,77159.17,0.0,0.4502,0.00016,28.09324]
[1779256378561,34.03,77159.17,0.0,0.4502,0.00016,28.09324]
[1779256378602,34.03,77168.47,0.0,0.45172,0.00016,28.10997]
[1779256384652,34.03,77170.43,0.0,0.45205,0.00016,28.1135]
[1779256384676,34.03,77170.43,0.0,0.45205,0.00016,28.1135]
[1779256384774,34.04,77170.11,0.0,0.452,0.00016,28.11296]
[1779256390245,34.04,77172.55,0.0,0.45241,0.00016,28.11733]
[1779256395462,34.05,77173.37,0.0,0.45256,0.00016,28.11888]
[1779256399040,34.05,77165.67,0.0,0.4513,0.00016,28.1053]
[1779256404525,34.06,77166.59,0.0,0.45146,0.00016,28.10702]
[1779256410566,34.06,77161.68,0.0,0.45066,0.00016,28.09827]
[1779256415601,34.06,77163.65,0.0,0.45099,0.00016,28.09865]
[1779256420636,34.07,77162.68,0.0,0.45083,0.00016,28.09695]
[1779256425674,34.07,77162.02,0.0,0.45073,0.00016,28.09581]
[1779256430711,34.07,77159.68,0.0,0.45035,0.00016,28.09162]
[1779256434737,34.07,77153.19,0.0,0.44929,0.00016,28.0798]
[1779256439772,34.08,77151.98,0.0,0.4491,0.00016,28.07763]
[1779256444806,34.08,77151.43,0.0,0.44902,0.00016,28.07669]
[1779256449842,34.09,77151.52,0.0,0.44904,0.00016,28.07693]
[1779256454891,34.09,77151.44,0.0,0.44904,0.00016,28.07683]
[1779256460919,34.09,77160.14,0.0,0.45047,0.00016,28.09283]
[1779256465957,34.1,77155.67,0.0,0.44974,0.00016,28.08474]
[1779256470989,34.1,77155.31,0.0,0.44969,0.00016,28.08414]
[1779256476027,34.11,77155.35,0.0,0.4497,0.00016,28.08106]
[1779256480814,34.11,77154.98,0.0,0.44964,0.00016,28.08045]
[1779256480844,34.11,77154.98,0.0,0.44964,0.00016,28.08045]
[1779256481062,34.11,77155.14,0.0,0.44967,0.00016,28.08075]
[1779256488110,34.12,77156.52,0.0,0.44991,0.00016,28.08337]
[1779256493145,34.12,77155.89,0.0,0.44981,0.00016,28.08228]
[1779256494246,34.12,77155.89,0.0,0.44981,0.00016,28.08228]
[1779256497166,34.12,77155.8,0.0,0.4498,0.00016,28.08216]
[1779256501597,34.13,77155.88,0.0,0.44982,0.00016,28.08236]
[1779256503957,34.13,77156.05,0.0,0.44985,0.00016,28.08269]
[1779256504610,34.13,77156.32,0.0,0.4499,0.00016,28.0832]
[1779256507939,34.13,77157.98,0.0,0.45017,0.00016,28.08625]
[1779256513286,34.13,77155.38,0.0,0.44975,0.00016,28.08158]
[1779256518572,34.14,77154.97,0.0,0.44969,0.00016,28.08087]
[1779256521214,34.14,77153.86,0.0,0.44951,0.00016,28.07886]
[1779256524156,34.14,77153.73,0.0,0.4495,0.00016,28.07865]
[1779256529397,34.14,77153.43,0.0,0.44945,0.00016,28.07816]
[1779256534433,34.15,77152.51,0.0,0.4493,0.00016,28.0733]
[1779256539940,34.15,77150.97,0.0,0.44905,0.00016,28.07051]
[1779256543640,34.15,77150.69,0.0,0.44901,0.00016,28.07003]
[1779256549539,34.16,77149.1,0.0,0.44876,0.00016,28.06716]
[1779256551350,34.16,77149.1,0.0,0.44876,0.00016,28.06716]
[1779256553255,34.16,77143.25,0.0,0.44781,0.00016,28.05624]
[1779256553425,34.16,77143.25,0.0,0.44781,0.00016,28.05624]
[1779256553455,34.16,77143.25,0.0,0.44781,0.00016,28.05624]
[1779256553852,34.16,77135.74,0.0,0.44658,0.00016,28.04196]
[1779256555523,34.16,77135.74,0.0,0.44658,0.00016,28.04196]
[1779256555533,34.16,77135.74,0.0,0.44658,0.00016,28.04196]
[1779256556689,34.16,77135.03,0.0,0.44647,0.00016,28.04059]
[1779256556700,34.16,77135.03,0.0,0.44647,0.00016,28.04059]
[1779256556875,34.16,77134.16,0.0,0.44632,0.00016,28.03892]
[1779256557523,34.16,77134.16,0.0,0.44632,0.00016,28.03892]
[1779256557531,34.16,77134.16,0.0,0.44632,0.00016,28.03892]
[1779256558404,34.16,77134.44,0.0,0.44637,0.00016,28.03946]
[1779256563637,34.15,77136.87,0.0,0.44676,0.00016,28.04411]
[1779256568671,34.15,77134.61,0.0,0.44639,0.00016,28.03976]
[1779256573707,34.15,77133.25,0.0,0.44617,0.00016,28.03713]
[1779256578743,34.15,77133.52,0.0,0.44621,0.00016,28.03764]
[1779256583777,34.15,77139.08,0.0,0.44712,0.00016,28.04828]
[1779256586573,34.15,77139.14,0.0,0.44713,0.00016,28.04838]
[1779256586608,34.15,77139.14,0.0,0.44713,0.00016,28.04838]
[1779256586799,34.15,77139.14,0.0,0.44713,0.00016,28.04838]
[1779256588031,34.15,77139.14,0.0,0.44713,0.00016,28.04838]
[1779256590098,34.15,77140.52,0.0,0.44735,0.00016,28.05099]
[1779256590137,34.15,77140.52,0.0,0.44735,0.00016,28.05099]
[1779256590148,34.15,77142.78,0.0,0.44772,0.00016,28.05525]
[1779256595861,34.15,77141.29,0.0,0.44747,0.00016,28.04918]
[1779256600896,34.15,77139.26,0.0,0.44714,0.00016,28.0454]
[1779256607945,34.16,77137.34,0.0,0.44684,0.00016,28.04184]
[1779256612981,34.16,77134.62,0.0,0.4464,0.00016,28.03668]
[1779256618016,34.16,77129.91,0.0,0.44564,0.00016,28.02764]
[1779256624060,34.17,77125.62,0.0,0.44494,0.00016,28.01929]
[1779256627209,34.17,77126.04,0.0,0.44501,0.00016,28.0201]
[1779256627239,34.17,77126.04,0.0,0.44501,0.00016,28.0201]
[1779256627290,34.17,77124.12,0.0,0.4447,0.00016,28.01632]
[1779256632996,34.16,77123.9,0.0,0.44466,0.00016,28.01587]
[1779256637533,34.16,77123.37,0.0,0.44457,0.00016,28.01481]
[1779256637570,34.16,77123.65,0.0,0.44462,0.00016,28.01536]
[1779256638162,34.16,77124.31,0.0,0.44473,0.00016,28.01666]
[1779256643197,34.16,77125.98,0.0,0.445,0.00016,28.01994]
[1779256648236,34.16,77127.02,0.0,0.44517,0.00016,28.02197]
[1779256651253,34.16,77134.39,0.0,0.44636,0.00016,28.03305]
[1779256653600,34.16,77135.25,0.0,0.4465,0.00016,28.03469]
[1779256653629,34.16,77135.25,0.0,0.4465,0.00016,28.03469]
[1779256654274,34.16,77132.01,0.0,0.44597,0.00016,28.02844]
[1779256657541,34.16,77128.21,0.0,0.44535,0.00016,28.02104]
[1779256657554,34.16,77128.21,0.0,0.44535,0.00016,28.02104]
[1779256658303,34.16,77128.88,0.0,0.44546,0.00016,28.02235]
[1779256663337,34.16,77132.67,0.0,0.44608,0.00016,28.02969]
[1779256668373,34.16,77130.04,0.0,0.44565,0.00016,28.02458]
[1779256670629,34.16,77130.51,0.0,0.44572,0.00016,28.02549]
[1779256670661,34.16,77130.51,0.0,0.44572,0.00016,28.02549]
[1779256671394,34.16,77137.05,0.0,0.44679,0.00016,28.03809]
[1779256676429,34.16,77136.41,0.0,0.44668,0.00016,28.03684]
[1779256681463,34.16,77135.61,0.0,0.44655,0.00016,28.03527]
[1779256686498,34.16,77135.08,0.0,0.44646,0.00016,28.03423]
[1779256691534,34.16,77136.0,0.0,0.44661,0.00016,28.03601]
[1779256697576,34.16,77135.68,0.0,0.44656,0.00016,28.03542]
[1779256702614,34.16,77136.97,0.0,0.44677,0.00016,28.03792]
[1779256708477,34.16,77135.95,0.0,0.44661,0.00016,28.03595]
[1779256713693,34.16,77134.27,0.0,0.44632,0.00016,28.02946]
[1779256718726,34.15,77134.14,0.0,0.4463,0.00016,28.02918]
[1779256723760,34.15,77128.22,0.0,0.44533,0.00016,28.01768]
[1779256728796,34.15,77130.34,0.0,0.44567,0.00016,28.02181]
[1779256733831,34.15,77128.95,0.0,0.44545,0.00016,28.01909]
[1779256739872,34.15,77129.26,0.0,0.4455,0.00016,28.01969]
[1779256744908,34.15,77129.78,0.0,0.44558,0.00016,28.02069]
[1779256749942,34.15,77129.95,0.0,0.44561,0.00016,28.02101]
[1779256755985,34.15,77130.38,0.0,0.44568,0.00016,28.02184]
[1779256762031,34.15,77130.66,0.0,0.44572,0.00016,28.02237]
[1779256768196,34.15,77131.99,0.0,0.44594,0.00016,28.02494]
[1779256770460,34.15,77138.14,0.0,0.44694,0.00016,28.03676]
[1779256770561,34.15,77138.14,0.0,0.44694,0.00016,28.03676]
[1779256770576,34.15,77140.53,0.0,0.44733,0.00016,28.0413]
[1779256770774,34.15,77140.53,0.0,0.44733,0.00016,28.0413]
[1779256772248,34.15,77141.3,0.0,0.44745,0.00016,28.03953]
[1779256772333,34.15,77142.86,0.0,0.4477,0.00016,28.04247]
[1779256777233,34.15,77147.27,0.0,0.44843,0.00016,28.05079]
[1779256777240,34.15,77147.85,0.0,0.44852,0.00016,28.05188]
[1779256780033,34.15,77147.85,0.0,0.44853,0.00016,28.05191]
[1779256780158,34.15,77147.85,0.0,0.44853,0.00016,28.05192]
[1779256783749,34.16,77151.33,0.0,0.4491,0.00016,28.0584]
[1779256784630,34.16,77151.8,0.0,0.44918,0.00016,28.05927]
[1779256787443,34.16,77151.43,0.0,0.44912,0.00016,28.0586]
[1779256788087,34.16,77151.21,0.0,0.44908,0.00016,28.05821]
[1779256788096,34.16,77151.21,0.0,0.44908,0.00016,28.05821]
[1779256790021,34.16,77150.73,0.0,0.44901,0.00016,28.05733]
[1779256790033,34.16,77150.73,0.0,0.44901,0.00016,28.05733]
[1779256790041,34.16,77150.73,0.0,0.44901,0.00016,28.05733]
[1779256790227,34.16,77150.73,0.0,0.44901,0.00016,28.05734]
[1779256795129,34.16,77150.15,0.0,0.44891,0.00016,28.0563]
[1779256795163,34.16,77150.15,0.0,0.44891,0.00016,28.0563]
[1779256795264,34.16,77150.01,0.0,0.44889,0.00016,28.05605]
[1779256795751,34.16,77150.01,0.0,0.44889,0.00016,28.05605]
[1779256795784,34.16,77150.01,0.0,0.44889,0.00016,28.05605]
[1779256796324,34.16,77150.01,0.0,0.44889,0.00016,28.05606]
[1779256800302,34.16,77143.41,0.0,0.44782,0.00016,28.04377]
[1779256802651,34.16,77142.97,0.0,0.44775,0.00016,28.04295]
[1779256802672,34.16,77142.97,0.0,0.44775,0.00016,28.04295]
[1779256803323,34.17,77149.25,0.0,0.44878,0.00016,28.05472]
[1779256805338,34.17,77155.18,0.0,0.44975,0.00016,28.06565]
[1779256806964,34.17,77155.28,0.0,0.44976,0.00016,28.06584]
[1779256810371,34.17,77166.4,0.0,0.45158,0.00016,28.08588]
[1779256815408,34.17,77171.11,0.0,0.45235,0.00016,28.09418]
[1779256820442,34.17,77173.57,0.0,0.45275,0.00016,28.09847]
[1779256822472,34.17,77174.52,0.0,0.45291,0.00016,28.10012]
[1779256822502,34.17,77174.52,0.0,0.45291,0.00016,28.10012]
[1779256822579,34.17,77178.53,0.0,0.45356,0.00016,28.10704]
[1779256827723,34.17,77180.39,0.0,0.45387,0.00016,28.11021]
[1779256829300,34.17,77182.94,0.0,0.45428,0.00016,28.11454]
[1779256829316,34.17,77182.94,0.0,0.45428,0.00016,28.11454]
[1779256829506,34.17,77182.94,0.0,0.45428,0.00016,28.11454]
[1779256830172,34.17,77182.94,0.0,0.45428,0.00016,28.11454]
[1779256830513,34.17,77183.36,0.0,0.45435,0.00016,28.11525]
[1779256833850,34.16,77185.15,0.0,0.45463,0.00016,28.11504]
[1779256834545,34.16,77183.54,0.0,0.45437,0.00016,28.11231]
[1779256835554,34.16,77176.72,0.0,0.45325,0.00016,28.10064]
[1779256840587,34.16,77176.12,0.0,0.45316,0.00016,28.09961]
[1779256845624,34.16,77181.8,0.0,0.45409,0.00016,28.10935]
[1779256849531,34.16,77178.67,0.0,0.45357,0.00016,28.104]
[1779256851588,34.16,77179.06,0.0,0.45364,0.00016,28.10467]
[1779256856700,34.16,77180.51,0.0,0.45388,0.00016,28.10716]
[1779256861735,34.16,77183.26,0.0,0.45433,0.00016,28.11185]
[1779256868607,34.16,77183.84,0.0,0.45442,0.00016,28.11283]
[1779256869792,34.16,77176.39,0.0,0.4532,0.00016,28.10009]
[1779256874824,34.17,77176.71,0.0,0.45326,0.00016,28.10067]
[1779256874863,34.17,77176.71,0.0,0.45326,0.00016,28.10067]
[1779256874915,34.17,77177.0,0.0,0.45331,0.00016,28.10117]
[1779256877321,34.17,77177.0,0.0,0.45331,0.00016,28.10117]
[1779256877350,34.17,77177.0,0.0,0.45331,0.00016,28.10117]
[1779256877359,34.17,77177.69,0.0,0.45342,0.00016,28.10237]
[1779256882885,34.17,77178.74,0.0,0.4536,0.00016,28.10421]
[1779256887264,34.17,77179.27,0.0,0.45369,0.00016,28.10514]
[1779256887280,34.17,77179.27,0.0,0.45369,0.00016,28.10514]
[1779256887426,34.17,77174.15,0.0,0.45285,0.00016,28.09631]
[1779256892955,34.17,77177.68,0.0,0.45342,0.00016,28.09924]
[1779256895952,34.18,77177.08,0.0,0.45333,0.00016,28.09821]
[1779256902019,34.18,77178.42,0.0,0.45355,0.00016,28.10056]
[1779256907053,34.18,77185.89,0.0,0.45477,0.00016,28.11326]
[1779256912090,34.18,77187.13,0.0,0.45498,0.00016,28.11535]
[1779256916095,34.18,77188.61,0.0,0.45522,0.00016,28.11782]
[1779256922597,34.18,77185.84,0.0,0.45477,0.00016,28.11318]
[1779256922663,34.18,77178.59,0.0,0.45358,0.00016,28.10086]
[1779256928201,34.18,77176.52,0.0,0.45324,0.00016,28.09732]
[1779256933237,34.18,77171.19,0.0,0.45238,0.00016,28.08808]
[1779256938272,34.18,77171.05,0.0,0.45236,0.00016,28.08786]
[1779256943307,34.19,77171.23,0.0,0.45239,0.00016,28.08821]
[1779256944313,34.19,77180.15,0.0,0.45385,0.00016,28.10363]
[1779256948348,34.19,77183.55,0.0,0.4544,0.00016,28.10942]
[1779256950623,34.19,77183.77,0.0,0.45444,0.00016,28.10979]
[1779256950665,34.19,77183.77,0.0,0.45444,0.00016,28.10979]
[1779256950751,34.19,77183.85,0.0,0.45445,0.00016,28.10992]
[1779256955394,34.19,77186.66,0.0,0.45491,0.00016,28.11143]
[1779256955411,34.19,77186.66,0.0,0.45491,0.00016,28.11143]
[1779256955453,34.19,77187.99,0.0,0.45512,0.00016,28.11366]
[1779256959836,34.19,77187.99,0.0,0.45512,0.00016,28.11366]
[1779256959877,34.19,77187.99,0.0,0.45512,0.00016,28.11366]
[1779256959959,34.19,77188.05,0.0,0.45513,0.00016,28.11375]
[1779256960173,34.19,77188.05,0.0,0.45513,0.00016,28.11375]
[1779256960236,34.19,77188.05,0.0,0.45513,0.00016,28.11375]
[1779256960428,34.19,77188.16,0.0,0.45515,0.00016,28.11394]
[1779256961434,34.19,77199.66,0.0,0.45703,0.00016,28.13284]
[1779256962444,34.18,77201.23,0.0,0.45729,0.00016,28.13536]
[1779256967479,34.18,77199.02,0.0,0.45692,0.00016,28.13175]
[1779256968333,34.18,77199.02,0.0,0.45692,0.00016,28.13175]
[1779256968486,34.18,77196.95,0.0,0.45658,0.00016,28.12838]
[1779256973521,34.18,77194.09,0.0,0.45611,0.00016,28.12367]
[1779256976773,34.18,77181.34,0.0,0.45402,0.00016,28.10232]
[1779256976961,34.18,77181.34,0.0,0.45402,0.00016,28.10232]
[1779256976995,34.18,77181.34,0.0,0.45402,0.00016,28.10232]
[1779256977548,34.18,77181.34,0.0,0.45402,0.00016,28.10231]
[1779256979563,34.18,77180.13,0.0,0.45382,0.00016,28.10025]
[1779256981467,34.18,77180.52,0.0,0.45389,0.00016,28.10091]
[1779256981506,34.18,77180.52,0.0,0.45389,0.00016,28.10091]
[1779256981522,34.18,77180.51,0.0,0.45388,0.00016,28.1009]
[1779256986611,34.18,77181.73,0.0,0.45408,0.00016,28.10298]
[1779256991648,34.18,77182.61,0.0,0.45423,0.00016,28.10447]
[1779256997690,34.18,77182.8,0.0,0.45426,0.00016,28.1048]
[1779257002727,34.18,77184.24,0.0,0.45449,0.00016,28.10724]
[1779257007762,34.18,77184.11,0.0,0.45447,0.00016,28.10702]
[1779257009750,34.18,77184.01,0.0,0.45446,0.00016,28.10685]
[1779257009769,34.18,77184.01,0.0,0.45446,0.00016,28.10685]
[1779257009807,34.18,77183.51,0.0,0.45438,0.00016,28.10601]
[1779257014816,34.18,77178.08,0.0,0.45348,0.00016,28.09353]
[1779257019839,34.18,77182.6,0.0,0.45422,0.00016,28.10127]
[1779257024854,34.18,77183.67,0.0,0.4544,0.00016,28.10308]
[1779257029859,34.18,77183.85,0.0,0.45443,0.00016,28.10339]
[1779257034876,34.18,77183.4,0.0,0.45435,0.00016,28.10263]
[1779257035199,34.18,77184.13,0.0,0.45447,0.00016,28.10387]
[1779257035227,34.18,77184.13,0.0,0.45447,0.00016,28.10387]
[1779257037972,34.18,77197.34,0.0,0.45663,0.00016,28.12578]
[1779257043007,34.18,77196.53,0.0,0.4565,0.00016,28.12443]
[1779257048043,34.17,77193.98,0.0,0.45607,0.00016,28.12019]
[1779257053077,34.17,77193.48,0.0,0.45599,0.00016,28.11934]
[1779257058094,34.17,77192.13,0.0,0.45576,0.00016,28.11709]
[1779257064155,34.17,77191.08,0.0,0.45559,0.00016,28.11532]
[1779257069190,34.16,77190.56,0.0,0.4555,0.00016,28.11443]
[1779257074227,34.16,77188.12,0.0,0.45509,0.00016,28.10712]
[1779257079259,34.16,77184.32,0.0,0.45447,0.00016,28.10071]
[1779257084294,34.16,77185.33,0.0,0.45463,0.00016,28.10241]
[1779257086131,34.16,77185.41,0.0,0.45464,0.00016,28.10254]
[1779257086194,34.16,77185.41,0.0,0.45464,0.00016,28.10254]
[1779257086678,34.16,77177.26,0.0,0.45331,0.00016,28.08864]
[1779257087420,34.16,77177.26,0.0,0.45331,0.00016,28.08864]
[1779257087456,34.16,77177.26,0.0,0.45331,0.00016,28.08864]
[1779257087912,34.16,77164.48,0.0,0.45122,0.00016,28.06621]
[1779257089906,34.16,77162.5,0.0,0.4509,0.00016,28.06268]
[1779257092940,34.16,77151.54,0.0,0.44911,0.00016,28.04276]
[1779257096007,34.16,77150.1,0.0,0.44888,0.00016,28.04013]
[1779257098857,34.16,77150.12,0.0,0.44888,0.00016,28.04019]
[1779257098894,34.16,77150.12,0.0,0.44888,0.00016,28.04019]
[1779257098949,34.17,77150.11,0.0,0.44888,0.00016,28.04018]
[1779257102272,34.17,77146.7,0.0,0.44833,0.00016,28.03388]
[1779257102311,34.17,77146.7,0.0,0.44833,0.00016,28.03388]
[1779257102312,34.17,77146.7,0.0,0.44833,0.00016,28.03388]
[1779257103014,34.17,77154.54,0.0,0.44961,0.00016,28.04838]
[1779257103624,34.17,77154.54,0.0,0.44961,0.00016,28.04838]
[1779257105442,34.17,77157.8,0.0,0.45015,0.00016,28.05435]
[1779257106771,34.17,77157.8,0.0,0.45015,0.00016,28.05435]
[1779257106806,34.17,77157.8,0.0,0.45015,0.00016,28.05435]
[1779257106872,34.17,77159.59,0.0,0.45044,0.00016,28.0576]
[1779257108386,34.17,77159.59,0.0,0.45044,0.00016,28.05761]
[1779257108501,34.17,77159.59,0.0,0.45044,0.00016,28.05761]
[1779257109770,34.17,77158.74,0.0,0.4503,0.00016,28.05607]
[1779257109871,34.17,77166.46,0.0,0.45156,0.00016,28.06992]
[1779257110485,34.17,77166.46,0.0,0.45156,0.00016,28.06992]
[1779257110503,34.17,77166.46,0.0,0.45156,0.00016,28.06992]
[1779257110712,34.17,77166.46,0.0,0.45156,0.00016,28.06992]
[1779257110888,34.17,77169.61,0.0,0.45208,0.00016,28.07549]
[1779257111849,34.17,77176.42,0.0,0.45319,0.00016,28.08736]
[1779257113515,34.17,77176.42,0.0,0.45319,0.00016,28.08737]
[1779257113878,34.17,77176.42,0.0,0.45319,0.00016,28.08737]
[1779257116676,34.17,77173.44,0.0,0.45271,0.00016,28.0822]
[1779257116708,34.17,77173.44,0.0,0.45271,0.00016,28.0822]
[1779257122562,34.17,77170.8,0.0,0.45228,0.00016,28.0776]
[1779257127596,34.17,77173.06,0.0,0.45265,0.00016,28.08155]
[1779257130618,34.17,77180.0,0.0,0.45378,0.00016,28.09354]
[1779257136662,34.17,77181.8,0.0,0.45407,0.00016,28.09338]
[1779257141695,34.17,77182.45,0.0,0.45417,0.00016,28.09447]
[1779257146734,34.17,77174.17,0.0,0.45282,0.00016,28.08023]
[1779257148199,34.17,77173.64,0.0,0.45273,0.00016,28.07931]
[1779257148595,34.17,77173.64,0.0,0.45273,0.00016,28.07931]
[1779257148626,34.17,77173.64,0.0,0.45273,0.00016,28.07931]
[1779257148771,34.17,77174.21,0.0,0.45283,0.00016,28.08031]
[1779257153779,34.17,77167.86,0.0,0.45179,0.00016,28.06919]
[1779257156000,34.17,77168.07,0.0,0.45182,0.00016,28.06957]
[1779257156015,34.17,77168.07,0.0,0.45182,0.00016,28.06957]
[1779257156058,34.17,77166.98,0.0,0.45165,0.00016,28.06765]
[1779257161837,34.18,77163.86,0.0,0.45114,0.00016,28.06213]
[1779257165273,34.18,77158.89,0.0,0.45033,0.00016,28.05322]
[1779257165300,34.18,77158.89,0.0,0.45033,0.00016,28.05322]
[1779257165863,34.18,77157.72,0.0,0.45014,0.00016,28.05111]
[1779257168885,34.18,77150.99,0.0,0.44904,0.00016,28.0388]
[1779257173922,34.18,77148.44,0.0,0.44862,0.00016,28.03403]
[1779257176722,34.17,77152.06,0.0,0.44921,0.00016,28.04071]
[1779257176758,34.17,77152.06,0.0,0.44921,0.00016,28.04071]
[1779257176949,34.17,77155.13,0.0,0.44971,0.00016,28.04633]
[1779257181976,34.17,77153.38,0.0,0.44942,0.00016,28.04313]
[1779257187010,34.18,77152.87,0.0,0.44935,0.00016,28.04224]
[1779257193053,34.18,77152.66,0.0,0.44931,0.00016,28.03868]
[1779257198090,34.18,77153.58,0.0,0.44947,0.00016,28.04041]
[1779257203124,34.19,77151.26,0.0,0.44909,0.00016,28.03619]
[1779257208159,34.19,77146.5,0.0,0.44832,0.00016,28.02741]
[1779257213193,34.19,77147.0,0.0,0.44841,0.00016,28.02842]
[1779257218229,34.2,77146.71,0.0,0.44837,0.00016,28.02794]
[1779257223264,34.2,77146.9,0.0,0.44841,0.00016,28.02836]
[1779257229306,34.21,77147.0,0.0,0.44843,0.00016,28.02863]
[1779257232659,34.21,77147.0,0.0,0.44844,0.00016,28.02866]
[1779257232678,34.21,77147.0,0.0,0.44844,0.00016,28.02866]
[1779257232859,34.21,77147.4,0.0,0.4485,0.00016,28.02942]
[1779257234752,34.21,77140.58,0.0,0.44739,0.00016,28.01663]
[1779257240817,34.21,77140.33,0.0,0.44735,0.00016,28.01613]
[1779257246424,34.2,77137.79,0.0,0.44693,0.00016,28.01124]
[1779257251459,34.2,77135.39,0.0,0.44652,0.00016,28.00339]
[1779257256495,34.2,77134.31,0.0,0.44634,0.00016,28.00129]
[1779257262537,34.2,77133.79,0.0,0.44626,0.00016,28.00025]
[1779257267572,34.2,77134.03,0.0,0.44629,0.00016,28.00068]
[1779257272607,34.2,77138.63,0.0,0.44704,0.00016,28.00949]
[1779257277643,34.19,77137.13,0.0,0.44679,0.00016,28.00659]
[1779257282677,34.19,77140.23,0.0,0.4473,0.00016,28.01245]
[1779257285218,34.19,77140.41,0.0,0.44732,0.00016,28.01276]
[1779257285239,34.19,77140.41,0.0,0.44732,0.00016,28.01276]
[1779257285257,34.19,77140.41,0.0,0.44732,0.00016,28.01276]
[1779257286175,34.19,77148.08,0.0,0.44858,0.00016,28.02717]
[1779257290744,34.19,77153.17,0.0,0.44941,0.00016,28.0366]
[1779257290780,34.19,77153.17,0.0,0.44941,0.00016,28.0366]
[1779257290862,34.19,77153.26,0.0,0.44943,0.00016,28.03678]
[1779257293755,34.19,77160.34,0.0,0.45059,0.00016,28.04966]
[1779257297097,34.19,77161.71,0.0,0.45081,0.00016,28.05213]
[1779257297109,34.19,77161.71,0.0,0.45081,0.00016,28.05213]
[1779257297195,34.19,77163.51,0.0,0.4511,0.00016,28.05535]
[1779257302820,34.19,77166.55,0.0,0.4516,0.00016,28.06076]
[1779257307852,34.19,77168.42,0.0,0.45191,0.00016,28.06407]
[1779257312887,34.19,77171.15,0.0,0.45235,0.00016,28.06564]
[1779257317922,34.19,77174.17,0.0,0.45284,0.00016,28.07091]
[1779257322958,34.19,77176.43,0.0,0.45321,0.00016,28.07482]
[1779257327993,34.19,77178.38,0.0,0.45353,0.00016,28.07817]
[1779257333028,34.19,77179.28,0.0,0.45367,0.00016,28.07971]
[1779257339070,34.19,77179.8,0.0,0.45376,0.00016,28.0806]
[1779257344105,34.19,77181.22,0.0,0.45399,0.00016,28.08302]
[1779257345223,34.19,77181.22,0.0,0.45399,0.00016,28.08302]
[1779257345253,34.19,77181.22,0.0,0.45399,0.00016,28.08302]
[1779257346120,34.19,77181.92,0.0,0.45411,0.00016,28.08421]
[1779257350150,34.19,77185.8,0.0,0.45474,0.00016,28.09077]
[1779257350163,34.19,77185.8,0.0,0.45474,0.00016,28.09077]
[1779257350209,34.19,77185.87,0.0,0.45475,0.00016,28.09088]
[1779257355330,34.19,77185.83,0.0,0.45474,0.00016,28.09081]
[1779257361225,34.19,77185.71,0.0,0.45472,0.00016,28.09058]
[1779257366259,34.19,77182.38,0.0,0.45417,0.00016,28.08494]
[1779257369281,34.19,77174.53,0.0,0.45289,0.00016,28.07147]
[1779257371876,34.19,77174.07,0.0,0.45281,0.00016,28.06745]
[1779257371974,34.19,77174.07,0.0,0.45281,0.00016,28.06745]
[1779257372101,34.19,77173.54,0.0,0.45272,0.00016,28.06653]
[1779257372389,34.19,77173.54,0.0,0.45272,0.00016,28.06653]
[1779257372404,34.19,77173.54,0.0,0.45272,0.00016,28.06653]
[1779257372946,34.19,77173.54,0.0,0.45272,0.00016,28.06653]
[1779257372986,34.19,77173.54,0.0,0.45272,0.00016,28.06653]
[1779257373283,34.19,77158.74,0.0,0.4503,0.00016,28.04027]
[1779257373975,34.19,77158.74,0.0,0.4503,0.00016,28.04027]
[1779257374118,34.19,77155.49,0.0,0.44977,0.00016,28.03437]
[1779257376000,34.19,77155.49,0.0,0.44977,0.00016,28.03437]
[1779257376245,34.19,77158.6,0.0,0.45028,0.00016,28.04005]
[1779257381257,34.2,77154.9,0.0,0.44968,0.00016,28.03336]
[1779257385331,34.2,77161.45,0.0,0.45076,0.00016,28.04528]
[1779257387205,34.2,77161.45,0.0,0.45076,0.00016,28.04529]
[1779257387228,34.2,77161.45,0.0,0.45076,0.00016,28.04529]
[1779257387270,34.2,77160.77,0.0,0.45065,0.00016,28.04407]
[1779257388934,34.2,77160.53,0.0,0.45061,0.00016,28.04365]
[1779257392740,34.2,77166.99,0.0,0.45167,0.00016,28.0552]
[1779257399492,34.21,77170.28,0.0,0.45222,0.00016,28.06106]
[1779257404526,34.21,77174.2,0.0,0.45286,0.00016,28.06793]
[1779257407155,34.21,77173.5,0.0,0.45275,0.00016,28.06672]
[1779257410276,34.21,77164.26,0.0,0.45124,0.00016,28.05049]
[1779257415603,34.21,77166.71,0.0,0.45165,0.00016,28.05488]
[1779257420638,34.22,77162.95,0.0,0.45104,0.00016,28.04822]
[1779257426104,34.22,77161.33,0.0,0.45077,0.00016,28.04535]
[1779257427168,34.22,77160.98,0.0,0.45072,0.00016,28.04473]
[1779257432610,34.22,77160.51,0.0,0.45064,0.00016,28.0407]
[1779257437677,34.22,77158.72,0.0,0.45035,0.00016,28.03751]
[1779257442798,34.22,77158.16,0.0,0.45026,0.00016,28.03653]
[1779257448094,34.23,77157.44,0.0,0.45015,0.00016,28.03524]
[1779257453879,34.23,77158.76,0.0,0.45037,0.00016,28.03768]
[1779257458912,34.23,77163.37,0.0,0.45112,0.00016,28.04598]
[1779257464101,34.23,77164.75,0.0,0.45135,0.00016,28.04847]
[1779257467300,34.23,77167.57,0.0,0.45182,0.00016,28.05348]
[1779257472893,34.24,77175.01,0.0,0.45304,0.00016,28.06652]
[1779257478047,34.24,77173.19,0.0,0.45274,0.00016,28.0634]
[1779257483082,34.24,77169.2,0.0,0.45209,0.00016,28.05647]
[1779257488117,34.24,77166.26,0.0,0.45162,0.00016,28.05131]
[1779257493152,34.25,77168.98,0.0,0.45206,0.00016,28.05291]
[1779257498186,34.25,77172.4,0.0,0.45262,0.00016,28.05892]
[1779257503222,34.25,77173.47,0.0,0.4528,0.00016,28.06081]
[1779257508257,34.25,77170.21,0.0,0.45227,0.00016,28.05516]
[1779257513257,34.25,77167.02,0.0,0.45175,0.00016,28.04957]
[1779257518277,34.25,77167.72,0.0,0.45187,0.00016,28.05083]
[1779257521445,34.26,77168.98,0.0,0.45208,0.00016,28.05306]
[1779257525540,34.26,77171.8,0.0,0.45254,0.00016,28.05801]
[1779257531445,34.26,77179.74,0.0,0.45384,0.00016,28.07172]
[1779257533734,34.26,77180.97,0.0,0.45404,0.00016,28.07382]
[1779257535808,34.26,77181.25,0.0,0.45408,0.00016,28.07429]
[1779257538657,34.26,77181.44,0.0,0.45412,0.00016,28.07462]
[1779257538690,34.26,77181.44,0.0,0.45412,0.00016,28.07462]
[1779257539201,34.26,77182.75,0.0,0.45433,0.00016,28.07684]
[1779257543470,34.26,77188.18,0.0,0.45522,0.00016,28.08594]
[1779257543485,34.26,77188.53,0.0,0.45527,0.00016,28.08652]
[1779257543532,34.26,77188.53,0.0,0.45527,0.00016,28.08652]
[1779257548563,34.26,77188.5,0.0,0.45527,0.00016,28.08645]
[1779257553723,34.26,77188.07,0.0,0.45519,0.00016,28.0825]
[1779257554952,34.25,77187.7,0.0,0.45513,0.00016,28.08188]
[1779257554965,34.25,77187.7,0.0,0.45513,0.00016,28.08188]
[1779257555003,34.25,77187.7,0.0,0.45513,0.00016,28.08188]
[1779257555134,34.25,77188.18,0.0,0.4552,0.00016,28.08268]
[1779257556061,34.25,77188.18,0.0,0.4552,0.00016,28.08268]
[1779257556284,34.25,77188.18,0.0,0.4552,0.00016,28.08268]
[1779257556310,34.25,77191.34,0.0,0.45572,0.00016,28.08792]
[1779257561655,34.25,77191.46,0.0,0.45574,0.00016,28.08808]
[1779257563858,34.25,77190.72,0.0,0.45561,0.00016,28.08686]
[1779257563871,34.25,77190.72,0.0,0.45561,0.00016,28.08686]
[1779257565880,34.25,77190.7,0.0,0.45561,0.00016,28.08681]
[1779257565915,34.25,77177.4,0.0,0.45344,0.00016,28.06439]
[1779257573018,34.25,77177.77,0.0,0.4535,0.00016,28.06503]
[1779257578167,34.25,77178.8,0.0,0.45367,0.00016,28.0668]
[1779257583810,34.25,77179.3,0.0,0.45375,0.00016,28.06766]
[1779257589851,34.25,77179.48,0.0,0.45378,0.00016,28.06797]
[1779257595893,34.25,77179.99,0.0,0.45386,0.00016,28.06885]
[1779257603949,34.25,77180.28,0.0,0.45391,0.00016,28.06937]
[1779257608985,34.26,77180.94,0.0,0.45402,0.00016,28.0705]
[1779257614020,34.26,77182.17,0.0,0.45422,0.00016,28.06937]
[1779257617680,34.26,77184.3,0.0,0.45457,0.00016,28.07298]
[1779257617701,34.26,77184.3,0.0,0.45457,0.00016,28.07298]
[1779257618048,34.26,77184.3,0.0,0.45457,0.00016,28.07298]
[1779257623082,34.26,77184.65,0.0,0.45462,0.00016,28.07357]
[1779257623611,34.26,77184.65,0.0,0.45462,0.00016,28.07357]
[1779257623635,34.26,77184.65,0.0,0.45462,0.00016,28.07357]
[1779257624090,34.26,77184.83,0.0,0.45465,0.00016,28.07388]
[1779257625561,34.26,77184.79,0.0,0.45465,0.00016,28.07381]
[1779257625589,34.26,77184.79,0.0,0.45465,0.00016,28.07381]
[1779257626103,34.26,77184.73,0.0,0.45464,0.00016,28.07371]
[1779257627640,34.26,77185.15,0.0,0.45471,0.00016,28.07442]
[1779257627661,34.26,77185.15,0.0,0.45471,0.00016,28.07442]
[1779257627706,34.26,77185.12,0.0,0.4547,0.00016,28.07437]
[1779257633153,34.26,77185.25,0.0,0.45472,0.00016,28.07459]
[1779257638189,34.26,77186.4,0.0,0.45491,0.00016,28.07652]
[1779257642278,34.26,77192.38,0.0,0.45589,0.00016,28.08645]
[1779257643006,34.26,77192.81,0.0,0.45596,0.00016,28.08715]
[1779257643226,34.26,77192.81,0.0,0.45596,0.00016,28.08715]
[1779257648440,34.26,77195.61,0.0,0.45641,0.00016,28.09172]
[1779257648848,34.26,77195.42,0.0,0.45638,0.00016,28.0914]
[1779257648861,34.26,77195.42,0.0,0.45638,0.00016,28.0914]
[1779257650450,34.25,77195.42,0.0,0.45638,0.00016,28.0914]
[1779257656315,34.25,77193.63,0.0,0.45608,0.00016,28.08844]
[1779257661351,34.25,77192.3,0.0,0.45586,0.00016,28.08623]
[1779257666388,34.25,77192.45,0.0,0.45589,0.00016,28.08645]
[1779257671421,34.25,77190.88,0.0,0.45562,0.00016,28.08061]
[1779257676456,34.25,77191.1,0.0,0.45565,0.00016,28.08095]
[1779257681491,34.24,77190.47,0.0,0.45555,0.00016,28.07989]
[1779257686526,34.24,77189.73,0.0,0.45542,0.00016,28.07864]
[1779257692266,34.24,77190.43,0.0,0.45553,0.00016,28.07977]
[1779257697604,34.24,77189.49,0.0,0.45537,0.00016,28.07815]
[1779257702526,34.23,77192.04,0.0,0.45578,0.00016,28.08232]
[1779257703673,34.23,77192.63,0.0,0.45588,0.00016,28.08328]
[1779257704064,34.23,77193.12,0.0,0.45596,0.00016,28.08408]
[1779257706633,34.23,77193.12,0.0,0.45596,0.00016,28.08408]
[1779257707148,34.23,77193.26,0.0,0.45598,0.00016,28.08431]
[1779257707167,34.23,77193.26,0.0,0.45598,0.00016,28.08431]
[1779257707341,34.23,77193.26,0.0,0.45598,0.00016,28.08431]
[1779257707345,34.23,77193.26,0.0,0.45598,0.00016,28.08431]
[1779257707370,34.23,77193.26,0.0,0.45598,0.00016,28.08431]
[1779257707588,34.23,77193.27,0.0,0.45598,0.00016,28.08431]
[1779257708506,34.23,77193.27,0.0,0.45598,0.00016,28.08431]
[1779257708622,34.23,77193.27,0.0,0.45598,0.00016,28.08431]
[1779257708651,34.23,77201.29,0.0,0.45729,0.00016,28.09734]
[1779257708896,34.23,77213.2,0.0,0.45924,0.00016,28.11615]
[1779257710035,34.23,77219.57,0.0,0.46028,0.00016,28.12592]
[1779257713478,34.23,77219.57,0.0,0.46028,0.00016,28.12592]
[1779257714408,34.23,77217.45,0.0,0.45993,0.00016,28.12268]
[1779257714441,34.23,77217.45,0.0,0.45993,0.00016,28.12268]
[1779257719543,34.23,77212.96,0.0,0.4592,0.00016,28.11575]
[1779257719550,34.23,77212.94,0.0,0.45919,0.00016,28.11572]
[1779257724671,34.23,77217.61,0.0,0.45996,0.00016,28.12292]
[1779257729829,34.23,77217.35,0.0,0.45992,0.00016,28.12254]
[1779257734387,34.23,77216.26,0.0,0.45973,0.00016,28.11765]
[1779257734583,34.23,77215.7,0.0,0.45964,0.00016,28.1168]
[1779257739588,34.23,77215.38,0.0,0.45959,0.00016,28.11632]
[1779257744611,34.23,77214.1,0.0,0.45939,0.00016,28.11436]
[1779257749623,34.23,77211.68,0.0,0.45899,0.00016,28.11062]
[1779257754645,34.23,77210.39,0.0,0.45878,0.00016,28.10861]
[1779257759672,34.23,77211.35,0.0,0.45894,0.00016,28.11012]
[1779257764698,34.23,77207.07,0.0,0.45824,0.00016,28.10341]
[1779257769703,34.23,77206.06,0.0,0.45807,0.00016,28.10181]
[1779257774663,34.23,77206.31,0.0,0.45812,0.00016,28.1022]
[1779257774680,34.23,77206.31,0.0,0.45812,0.00016,28.1022]
[1779257774713,34.23,77206.22,0.0,0.4581,0.00016,28.10206]
[1779257775341,34.23,77206.22,0.0,0.4581,0.00016,28.10206]
[1779257775370,34.23,77206.22,0.0,0.4581,0.00016,28.10206]
[1779257781428,34.23,77196.39,0.0,0.45649,0.00016,28.08624]
[1779257781490,34.23,77196.39,0.0,0.45649,0.00016,28.08624]
[1779257781515,34.23,77196.39,0.0,0.45649,0.00016,28.08624]
[1779257787238,34.23,77194.7,0.0,0.45621,0.00016,28.08343]
[1779257792273,34.23,77199.35,0.0,0.45696,0.00016,28.08774]
[1779257797307,34.22,77197.54,0.0,0.45666,0.00016,28.08479]
[1779257802342,34.22,77195.0,0.0,0.45624,0.00016,28.08062]
[1779257807378,34.22,77193.82,0.0,0.45604,0.00016,28.07866]
[1779257813421,34.22,77192.76,0.0,0.45586,0.00016,28.07688]
[1779257818455,34.21,77189.31,0.0,0.4553,0.00016,28.07113]
[1779257821554,34.21,77189.27,0.0,0.45529,0.00016,28.07105]
[1779257821725,34.21,77191.36,0.0,0.45563,0.00016,28.07451]
[1779257822765,34.21,77201.24,0.0,0.45724,0.00016,28.09063]
[1779257824745,34.21,77202.14,0.0,0.45739,0.00016,28.09207]
[1779257829767,34.21,77201.84,0.0,0.45734,0.00016,28.09158]
[1779257834790,34.21,77206.28,0.0,0.45807,0.00016,28.09867]
[1779257839815,34.21,77205.91,0.0,0.45801,0.00016,28.0981]
[1779257844839,34.21,77203.56,0.0,0.45763,0.00016,28.09438]
[1779257847029,34.21,77204.04,0.0,0.45771,0.00016,28.09515]
[1779257847060,34.21,77204.04,0.0,0.45771,0.00016,28.09515]
[1779257853703,34.22,77206.0,0.0,0.45802,0.00016,28.09505]
[1779257858740,34.22,77209.22,0.0,0.45855,0.00016,28.10014]
[1779257859840,34.22,77210.54,0.0,0.45877,0.00016,28.10222]
[1779257860754,34.22,77210.72,0.0,0.4588,0.00016,28.1025]
[1779257865788,34.22,77210.4,0.0,0.45874,0.00016,28.10199]
[1779257870823,34.21,77214.56,0.0,0.45942,0.00016,28.10844]
[1779257875859,34.21,77213.63,0.0,0.45927,0.00016,28.10698]
[1779257881901,34.21,77212.93,0.0,0.45915,0.00016,28.10586]
[1779257886936,34.21,77209.22,0.0,0.45854,0.00016,28.10004]
[1779257892026,34.21,77205.36,0.0,0.45791,0.00016,28.09393]
[1779257897057,34.21,77205.14,0.0,0.45787,0.00016,28.09359]
[1779257902094,34.21,77205.99,0.0,0.45801,0.00016,28.09495]
[1779257907128,34.21,77206.51,0.0,0.4581,0.00016,28.09579]
[1779257911873,34.21,77207.32,0.0,0.45823,0.00016,28.09708]
[1779257911884,34.21,77207.16,0.0,0.4582,0.00016,28.09361]
[1779257912164,34.21,77207.21,0.0,0.45821,0.00016,28.09369]
[1779257914782,34.21,77207.15,0.0,0.4582,0.00016,28.0936]
[1779257914802,34.21,77207.15,0.0,0.4582,0.00016,28.0936]
[1779257916682,34.21,77206.87,0.0,0.45815,0.00016,28.09316]
[1779257916800,34.21,77206.64,0.0,0.45812,0.00016,28.0928]
[1779257921800,34.21,77206.11,0.0,0.45803,0.00016,28.09197]
[1779257926820,34.21,77205.82,0.0,0.45799,0.00016,28.09153]
[1779257931822,34.22,77205.61,0.0,0.45795,0.00016,28.09121]
[1779257936841,34.22,77204.57,0.0,0.45778,0.00016,28.08957]
[1779257939199,34.22,77204.64,0.0,0.4578,0.00016,28.08969]
[1779257939291,34.22,77204.64,0.0,0.4578,0.00016,28.08969]
[1779257941859,34.22,77204.64,0.0,0.4578,0.00016,28.08969]
[1779257941906,34.22,77204.64,0.0,0.4578,0.00016,28.08969]
[1779257943281,34.22,77206.93,0.0,0.45817,0.00016,28.09333]
[1779257943868,34.22,77208.36,0.0,0.45841,0.00016,28.09559]
[1779257945627,34.22,77208.4,0.0,0.45841,0.00016,28.09565]
[1779257945760,34.22,77208.4,0.0,0.45841,0.00016,28.09565]
[1779257951443,34.22,77207.65,0.0,0.45829,0.00016,28.09444]
[1779257956479,34.21,77206.9,0.0,0.45816,0.00016,28.09324]
[1779257958573,34.21,77211.72,0.0,0.45895,0.00016,28.10081]
[1779257958583,34.21,77211.72,0.0,0.45895,0.00016,28.10081]
[1779257958907,34.21,77216.78,0.0,0.45978,0.00016,28.10864]
[1779257961836,34.21,77218.18,0.0,0.46001,0.00016,28.11079]
[1779257966839,34.22,77219.84,0.0,0.46028,0.00016,28.11333]
[1779257971852,34.22,77225.33,0.0,0.46118,0.00016,28.12162]
[1779257974783,34.22,77226.6,0.0,0.46139,0.00016,28.12029]
[1779257974794,34.22,77226.6,0.0,0.46139,0.00016,28.12029]
[1779257975097,34.22,77231.49,0.0,0.46219,0.00016,28.12752]
[1779257975196,34.22,77231.49,0.0,0.46219,0.00016,28.12752]
[1779257975946,34.22,77248.06,0.0,0.46491,0.00016,28.15116]
[1779257977251,34.22,77249.41,0.0,0.46513,0.00016,28.15303]
[1779257977948,34.22,77243.4,0.0,0.46414,0.00016,28.14464]
[1779257982960,34.22,77241.58,0.0,0.46384,0.00016,28.14207]
[1779257987990,34.21,77247.49,0.0,0.46481,0.00016,28.15033]
[1779257992998,34.21,77252.58,0.0,0.46564,0.00016,28.15734]
[1779257998034,34.21,77258.36,0.0,0.46659,0.00016,28.16516]
[1779258003040,34.21,77259.67,0.0,0.4668,0.00016,28.1669]
[1779258008052,34.21,77259.05,0.0,0.4667,0.00016,28.16607]
[1779258013056,34.21,77259.03,0.0,0.46669,0.00016,28.16604]
[1779258018076,34.21,77258.27,0.0,0.46657,0.00016,28.16502]
[1779258023093,34.21,77258.14,0.0,0.46655,0.00016,28.16484]
[1779258028105,34.21,77258.46,0.0,0.4666,0.00016,28.16527]
[1779258031005,34.21,77266.35,0.0,0.46789,0.00016,28.17246]
[1779258033258,34.21,77268.56,0.0,0.46825,0.00016,28.17532]
[1779258033278,34.21,77268.56,0.0,0.46825,0.00016,28.17532]
[1779258033812,34.21,77268.56,0.0,0.46825,0.00016,28.17532]
[1779258034041,34.21,77270.87,0.0,0.46863,0.00016,28.17829]
[1779258035037,34.21,77277.56,0.0,0.46972,0.00016,28.18674]
[1779258035403,34.21,77277.56,0.0,0.46972,0.00016,28.18674]
[1779258036041,34.21,77274.87,0.0,0.46928,0.00016,28.18336]
[1779258041077,34.2,77274.37,0.0,0.4692,0.00016,28.18272]
[1779258046928,34.2,77273.33,0.0,0.46902,0.00016,28.18138]
[1779258052154,34.2,77273.04,0.0,0.46897,0.00016,28.181]
[1779258057189,34.2,77271.67,0.0,0.46875,0.00016,28.17924]
[1779258059509,34.19,77254.11,0.0,0.46586,0.00016,28.15607]
[1779258061216,34.19,77252.99,0.0,0.46568,0.00016,28.15454]
[1779258066806,34.19,77258.55,0.0,0.46659,0.00016,28.16207]
[1779258067661,34.19,77258.73,0.0,0.46662,0.00016,28.16231]
[1779258068017,34.19,77256.72,0.0,0.46629,0.00016,28.15961]
[1779258069088,34.19,77254.38,0.0,0.46591,0.00016,28.15644]
[1779258070225,34.19,77254.38,0.0,0.46591,0.00016,28.15644]
[1779258070359,34.2,77254.07,0.0,0.46586,0.00016,28.15602]
[1779258073625,34.2,77255.14,0.0,0.46603,0.00016,28.15748]
[1779258073653,34.2,77255.14,0.0,0.46603,0.00016,28.15748]
[1779258073703,34.2,77255.14,0.0,0.46603,0.00016,28.15748]
[1779258073796,34.2,77254.57,0.0,0.46594,0.00016,28.1567]
[1779258074326,34.2,77254.57,0.0,0.46594,0.00016,28.1567]
[1779258074352,34.2,77254.57,0.0,0.46594,0.00016,28.1567]
[1779258074583,34.2,77246.97,0.0,0.46469,0.00016,28.14625]
[1779258075790,34.2,77239.58,0.0,0.46348,0.00016,28.13582]
[1779258081130,34.21,77236.27,0.0,0.46295,0.00016,28.13117]
[1779258082509,34.21,77236.04,0.0,0.46292,0.00016,28.13084]
[1779258082751,34.21,77234.57,0.0,0.46268,0.00016,28.12871]
[1779258085429,34.21,77233.48,0.0,0.4625,0.00016,28.12712]
[1779258086062,34.21,77235.2,0.0,0.46278,0.00016,28.12964]
[1779258091083,34.21,77236.02,0.0,0.46292,0.00016,28.13086]
[1779258092013,34.21,77246.68,0.0,0.46466,0.00016,28.14278]
[1779258094100,34.21,77248.6,0.0,0.46498,0.00016,28.14546]
[1779258099128,34.22,77244.22,0.0,0.46426,0.00016,28.13935]
[1779258104150,34.22,77239.94,0.0,0.46356,0.00016,28.13331]
[1779258109165,34.22,77241.97,0.0,0.4639,0.00016,28.13621]
[1779258114187,34.22,77242.82,0.0,0.46404,0.00016,28.13744]
[1779258119192,34.22,77239.92,0.0,0.46357,0.00016,28.13334]
[1779258124208,34.23,77244.36,0.0,0.4643,0.00016,28.13964]
[1779258129232,34.23,77244.53,0.0,0.46433,0.00016,28.13989]
[1779258134094,34.23,77238.26,0.0,0.4633,0.00016,28.13101]
[1779258139098,34.23,77241.28,0.0,0.4638,0.00016,28.13533]
[1779258144102,34.23,77240.29,0.0,0.46364,0.00016,28.13394]
[1779258148053,34.23,77248.6,0.0,0.46501,0.00016,28.14562]
[1779258148284,34.23,77248.6,0.0,0.46501,0.00016,28.14562]
[1779258149143,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258149255,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258149304,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258149388,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258149409,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258149638,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258149675,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258149845,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258149878,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258150052,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258150088,34.23,77262.89,0.0,0.46735,0.00016,28.16492]
[1779258150151,34.23,77268.14,0.0,0.46821,0.00016,28.17176]
[1779258150275,34.23,77268.14,0.0,0.46821,0.00016,28.17176]
[1779258150296,34.23,77268.14,0.0,0.46821,0.00016,28.17176]
[1779258150480,34.23,77268.14,0.0,0.46821,0.00016,28.17176]
[1779258150501,34.23,77268.14,0.0,0.46821,0.00016,28.17176]
[1779258150782,34.23,77268.14,0.0,0.46821,0.00016,28.17176]
[1779258150799,34.23,77268.14,0.0,0.46821,0.00016,28.17176]
[1779258150809,34.23,77268.14,0.0,0.46821,0.00016,28.17176]
[1779258151142,34.23,77268.55,0.0,0.46827,0.00016,28.16907]
[1779258151589,34.23,77268.55,0.0,0.46827,0.00016,28.16907]
[1779258152093,34.23,77268.71,0.0,0.4683,0.00016,28.16928]
[1779258156306,34.23,77268.57,0.0,0.46827,0.00016,28.16907]
[1779258156312,34.23,77268.57,0.0,0.46827,0.00016,28.16907]
[1779258156889,34.23,77268.43,0.0,0.46825,0.00016,28.16888]
[1779258161923,34.23,77266.43,0.0,0.46792,0.00016,28.16628]
[1779258166959,34.23,77264.0,0.0,0.46752,0.00016,28.1631]
[1779258171994,34.23,77264.46,0.0,0.46759,0.00016,28.1637]
[1779258177029,34.23,77269.68,0.0,0.46845,0.00016,28.17046]
[1779258182067,34.22,77270.84,0.0,0.46863,0.00016,28.17193]
[1779258187098,34.22,77268.8,0.0,0.4683,0.00016,28.1693]
[1779258192133,34.22,77268.18,0.0,0.46819,0.00016,28.16849]
[1779258197169,34.22,77267.8,0.0,0.46813,0.00016,28.16799]
[1779258202204,34.22,77267.64,0.0,0.4681,0.00016,28.16777]
[1779258208072,34.22,77269.29,0.0,0.46837,0.00016,28.16989]
[1779258214288,34.21,77267.83,0.0,0.46812,0.00016,28.16477]
[1779258219323,34.21,77267.41,0.0,0.46805,0.00016,28.16422]
[1779258224358,34.21,77268.36,0.0,0.46821,0.00016,28.16544]
[1779258228539,34.21,77277.57,0.0,0.46972,0.00016,28.17712]
[1779258234915,34.21,77278.89,0.0,0.46993,0.00016,28.17876]
[1779258235005,34.21,77278.82,0.0,0.46992,0.00016,28.17867]
[1779258240469,34.21,77280.05,0.0,0.47012,0.00016,28.18018]
[1779258243495,34.21,77280.14,0.0,0.47013,0.00016,28.18029]
[1779258244179,34.2,77281.31,0.0,0.47032,0.00016,28.18173]
[1779258246141,34.2,77289.85,0.0,0.47173,0.00016,28.19207]
[1779258250664,34.2,77289.19,0.0,0.47162,0.00016,28.19128]
[1779258251201,34.21,77289.63,0.0,0.47169,0.00016,28.19181]
[1779258256227,34.21,77293.96,0.0,0.47241,0.00016,28.19696]
[1779258261252,34.23,77296.37,0.0,0.47282,0.00016,28.19986]
[1779258266264,34.24,77292.9,0.0,0.47227,0.00016,28.19587]
[1779258268518,34.24,77291.03,0.0,0.47196,0.00016,28.19368]
[1779258268729,34.24,77291.03,0.0,0.47196,0.00016,28.19368]
[1779258268896,34.24,77291.03,0.0,0.47196,0.00016,28.19368]
[1779258269198,34.24,77301.3,0.0,0.47365,0.00016,28.20556]
[1779258269330,34.24,77301.3,0.0,0.47365,0.00016,28.20556]
[1779258269892,34.24,77307.84,0.0,0.47472,0.00016,28.21287]
[1779258271200,34.24,77307.84,0.0,0.47472,0.00016,28.21287]
[1779258271259,34.24,77306.74,0.0,0.47454,0.00016,28.20845]
[1779258272237,34.24,77306.74,0.0,0.47454,0.00016,28.20845]
[1779258272250,34.24,77306.74,0.0,0.47454,0.00016,28.20845]
[1779258272699,34.24,77309.39,0.0,0.47497,0.00016,28.21137]
[1779258277734,34.24,77307.2,0.0,0.47461,0.00016,28.20895]
[1779258279694,34.24,77301.43,0.0,0.47366,0.00016,28.20249]
[1779258279733,34.24,77301.43,0.0,0.47366,0.00016,28.20249]
[1779258281420,34.24,77300.7,0.0,0.47354,0.00016,28.20166]
[1779258281887,34.24,77300.7,0.0,0.47354,0.00016,28.20166]
[1779258281930,34.24,77297.19,0.0,0.47297,0.00016,28.19765]
[1779258282928,34.24,77297.19,0.0,0.47297,0.00016,28.19765]
[1779258282958,34.24,77297.19,0.0,0.47297,0.00016,28.19765]
[1779258282990,34.24,77294.62,0.0,0.47255,0.00016,28.19467]
[1779258283402,34.24,77294.62,0.0,0.47255,0.00016,28.19467]
[1779258283776,34.24,77294.62,0.0,0.47255,0.00016,28.19467]
[1779258284782,34.24,77288.42,0.0,0.47153,0.00016,28.18735]
[1779258285530,34.24,77288.42,0.0,0.47153,0.00016,28.18735]
[1779258286175,34.24,77288.42,0.0,0.47153,0.00016,28.18735]
[1779258286185,34.24,77288.42,0.0,0.47153,0.00016,28.18735]
[1779258286194,34.24,77290.0,0.0,0.47179,0.00016,28.18924]
[1779258289734,34.24,77291.63,0.0,0.47206,0.00016,28.19118]
[1779258289745,34.24,77291.63,0.0,0.47206,0.00016,28.19118]
[1779258290264,34.24,77291.85,0.0,0.4721,0.00016,28.19144]
[1779258293224,34.24,77298.23,0.0,0.47314,0.00016,28.19887]
[1779258298251,34.24,77297.78,0.0,0.47307,0.00016,28.19836]
[1779258303254,34.24,77297.98,0.0,0.4731,0.00016,28.19859]
[1779258308272,34.25,77292.16,0.0,0.47215,0.00016,28.19183]
[1779258312333,34.24,77285.49,0.0,0.47106,0.00016,28.18387]
[1779258317345,34.24,77282.17,0.0,0.47051,0.00016,28.17982]
[1779258322362,34.24,77278.86,0.0,0.46996,0.00016,28.17573]
[1779258324155,34.24,77278.41,0.0,0.46989,0.00016,28.17517]
[1779258324264,34.24,77278.04,0.0,0.46983,0.00016,28.17471]
[1779258324815,34.24,77278.04,0.0,0.46983,0.00016,28.17471]
[1779258324820,34.24,77278.04,0.0,0.46983,0.00016,28.17471]
[1779258324825,34.24,77278.04,0.0,0.46983,0.00016,28.17471]
[1779258325268,34.24,77269.64,0.0,0.46845,0.00016,28.16409]
[1779258325371,34.24,77269.64,0.0,0.46845,0.00016,28.16409]
[1779258325406,34.24,77269.64,0.0,0.46845,0.00016,28.16409]
[1779258325745,34.24,77269.64,0.0,0.46845,0.00016,28.16409]
[1779258326081,34.24,77269.57,0.0,0.46844,0.00016,28.164]
[1779258327087,34.24,77262.3,0.0,0.46725,0.00016,28.15454]
[1779258327436,34.24,77262.3,0.0,0.46725,0.00016,28.15454]
[1779258327514,34.24,77259.01,0.0,0.46671,0.00016,28.15017]
[1779258328661,34.24,77259.01,0.0,0.46671,0.00016,28.15017]
[1779258329101,34.24,77259.01,0.0,0.46671,0.00016,28.15017]
[1779258332760,34.24,77257.55,0.0,0.46646,0.00016,28.145]
[1779258332783,34.24,77257.55,0.0,0.46646,0.00016,28.145]
[1779258335384,34.24,77257.72,0.0,0.46649,0.00016,28.14523]
[1779258336273,34.24,77258.13,0.0,0.46656,0.00016,28.14578]
[1779258336843,34.24,77258.13,0.0,0.46656,0.00016,28.14578]
[1779258336850,34.24,77258.13,0.0,0.46656,0.00016,28.14578]
[1779258336890,34.24,77258.13,0.0,0.46656,0.00016,28.14578]
[1779258337160,34.24,77258.13,0.0,0.46656,0.00016,28.14578]
[1779258342193,34.24,77258.31,0.0,0.46659,0.00016,28.14602]
[1779258345052,34.24,77258.44,0.0,0.46661,0.00016,28.1462]
[1779258345345,34.24,77259.0,0.0,0.4667,0.00016,28.14695]
[1779258350357,34.24,77259.65,0.0,0.46681,0.00016,28.14781]
[1779258353570,34.24,77258.5,0.0,0.46662,0.00016,28.14628]
[1779258353575,34.24,77258.5,0.0,0.46662,0.00016,28.14628]
[1779258354280,34.24,77258.5,0.0,0.46662,0.00016,28.14628]
[1779258355286,34.24,77258.5,0.0,0.46662,0.00016,28.14628]
[1779258355304,34.24,77258.5,0.0,0.46662,0.00016,28.14628]
[1779258360324,34.24,77256.74,0.0,0.46633,0.00016,28.1439]
[1779258365356,34.24,77255.48,0.0,0.46612,0.00016,28.14219]
[1779258366888,34.24,77255.09,0.0,0.46605,0.00016,28.14166]
[1779258367370,34.24,77254.45,0.0,0.46595,0.00016,28.14078]
[1779258368377,34.24,77248.18,0.0,0.46492,0.00016,28.13218]
[1779258369925,34.24,77242.61,0.0,0.46401,0.00016,28.1244]
[1779258370291,34.24,77242.16,0.0,0.46393,0.00016,28.12376]
[1779258375319,34.24,77244.37,0.0,0.4643,0.00016,28.12691]
[1779258380321,34.24,77241.31,0.0,0.4638,0.00016,28.12261]
[1779258385321,34.25,77240.13,0.0,0.46361,0.00016,28.12097]
[1779258390347,34.25,77236.63,0.0,0.46305,0.00016,28.116]
[1779258395352,34.25,77235.06,0.0,0.46279,0.00016,28.11054]
[1779258400359,34.26,77229.77,0.0,0.46193,0.00016,28.10285]
[1779258405364,34.26,77226.79,0.0,0.46144,0.00016,28.09847]
[1779258410368,34.26,77226.62,0.0,0.46142,0.00016,28.09824]
[1779258411804,34.26,77225.24,0.0,0.4612,0.00016,28.0962]
[1779258411933,34.26,77223.73,0.0,0.46095,0.00016,28.09394]
[1779258417721,34.26,77225.83,0.0,0.46129,0.00016,28.09707]
[1779258418590,34.26,77225.83,0.0,0.46129,0.00016,28.09707]
[1779258418595,34.26,77225.83,0.0,0.46129,0.00016,28.09707]
[1779258418728,34.26,77228.34,0.0,0.4617,0.00016,28.10079]
[1779258423762,34.26,77230.75,0.0,0.46209,0.00016,28.10432]
[1779258428798,34.26,77231.14,0.0,0.46216,0.00016,28.10493]
[1779258433833,34.27,77226.41,0.0,0.46139,0.00016,28.09798]
[1779258438868,34.27,77228.12,0.0,0.46168,0.00016,28.10056]
[1779258443904,34.28,77229.02,0.0,0.46183,0.00016,28.10192]
[1779258449946,34.28,77231.18,0.0,0.46219,0.00016,28.10514]
[1779258454987,34.28,77232.05,0.0,0.46233,0.00016,28.10321]
[1779258457676,34.28,77230.85,0.0,0.46214,0.00016,28.10147]
[1779258458008,34.28,77229.65,0.0,0.46194,0.00016,28.09971]
[1779258463042,34.28,77229.49,0.0,0.46192,0.00016,28.09949]
[1779258465890,34.29,77229.26,0.0,0.46188,0.00016,28.09915]
[1779258466064,34.29,77229.41,0.0,0.4619,0.00016,28.09938]
[1779258471099,34.29,77231.64,0.0,0.46227,0.00016,28.10268]
[1779258476245,34.29,77231.54,0.0,0.46226,0.00016,28.10256]
[1779258481315,34.29,77231.51,0.0,0.46226,0.00016,28.10254]
[1779258487214,34.3,77237.13,0.0,0.46319,0.00016,28.11071]
[1779258489936,34.3,77240.27,0.0,0.4637,0.00016,28.1152]
[1779258489962,34.3,77240.27,0.0,0.4637,0.00016,28.1152]
[1779258492741,34.3,77243.91,0.0,0.4643,0.00016,28.12034]
[1779258492752,34.3,77243.91,0.0,0.4643,0.00016,28.12034]
[1779258493260,34.3,77243.91,0.0,0.4643,0.00016,28.12034]
[1779258493287,34.3,77243.91,0.0,0.4643,0.00016,28.12034]
[1779258493525,34.3,77245.73,0.0,0.4646,0.00016,28.12289]
[1779258494265,34.3,77245.73,0.0,0.4646,0.00016,28.12289]
[1779258499301,34.3,77250.1,0.0,0.46531,0.00016,28.12895]
[1779258505342,34.3,77251.96,0.0,0.46562,0.00016,28.13151]
[1779258508367,34.3,77253.17,0.0,0.46582,0.00016,28.13316]
[1779258508401,34.3,77253.17,0.0,0.46582,0.00016,28.13316]
[1779258508491,34.3,77248.51,0.0,0.46506,0.00016,28.12678]
[1779258508937,34.3,77248.51,0.0,0.46506,0.00016,28.12678]
[1779258509373,34.3,77248.51,0.0,0.46506,0.00016,28.12678]
[1779258514407,34.31,77248.44,0.0,0.46504,0.00016,28.12349]
[1779258515091,34.31,77248.44,0.0,0.46504,0.00016,28.12349]
[1779258515414,34.31,77248.16,0.0,0.465,0.00016,28.1231]
[1779258517146,34.31,77248.16,0.0,0.465,0.00016,28.1231]
[1779258517429,34.31,77248.79,0.0,0.4651,0.00016,28.12399]
[1779258522465,34.31,77254.14,0.0,0.46598,0.00016,28.13132]
[1779258527375,34.31,77254.48,0.0,0.46604,0.00016,28.13179]
[1779258527498,34.31,77254.43,0.0,0.46603,0.00016,28.13173]
[1779258532534,34.32,77255.99,0.0,0.46629,0.00016,28.13385]
[1779258537568,34.32,77257.88,0.0,0.4666,0.00016,28.1364]
[1779258542603,34.32,77263.73,0.0,0.46756,0.00016,28.14414]
[1779258547639,34.32,77263.29,0.0,0.46749,0.00016,28.14357]
[1779258552673,34.32,77262.18,0.0,0.46731,0.00016,28.14213]
[1779258557929,34.32,77261.94,0.0,0.46728,0.00016,28.14182]
[1779258562744,34.33,77255.08,0.0,0.46616,0.00016,28.13271]
[1779258567778,34.33,77256.68,0.0,0.46642,0.00016,28.13488]
[1779258572814,34.33,77261.3,0.0,0.46718,0.00016,28.13782]
[1779258577848,34.33,77262.29,0.0,0.46734,0.00016,28.13914]
[1779258582883,34.34,77257.09,0.0,0.46649,0.00016,28.13226]
[1779258585071,34.34,77256.16,0.0,0.46634,0.00016,28.13102]
[1779258585263,34.34,77253.92,0.0,0.46598,0.00016,28.12801]
[1779258587507,34.34,77253.92,0.0,0.46598,0.00016,28.12801]
[1779258587539,34.34,77253.92,0.0,0.46598,0.00016,28.12801]
[1779258587548,34.34,77253.92,0.0,0.46598,0.00016,28.12801]
[1779258587603,34.34,77247.09,0.0,0.46486,0.00016,28.11866]
[1779258593262,34.34,77244.31,0.0,0.46441,0.00016,28.1148]
[1779258593287,34.34,77244.31,0.0,0.46441,0.00016,28.1148]
[1779258595090,34.34,77243.51,0.0,0.46428,0.00016,28.11369]
[1779258601018,34.33,77240.62,0.0,0.4638,0.00016,28.10958]
[1779258602105,34.33,77240.62,0.0,0.4638,0.00016,28.10958]
[1779258602135,34.33,77240.62,0.0,0.4638,0.00016,28.10958]
[1779258607251,34.34,77245.79,0.0,0.46465,0.00016,28.11686]
[1779258607447,34.34,77245.79,0.0,0.46465,0.00016,28.11686]
[1779258607535,34.34,77243.99,0.0,0.46435,0.00016,28.11435]
[1779258610077,34.34,77252.96,0.0,0.46582,0.00016,28.12673]
[1779258615112,34.34,77256.14,0.0,0.46634,0.00016,28.13102]
[1779258619140,34.34,77263.68,0.0,0.46758,0.00016,28.141]
[1779258624177,34.34,77264.38,0.0,0.46769,0.00016,28.14191]
[1779258629211,34.34,77265.41,0.0,0.46786,0.00016,28.14324]
[1779258635577,34.34,77261.06,0.0,0.46714,0.00016,28.13433]
[1779258635618,34.34,77261.06,0.0,0.46714,0.00016,28.13433]
[1779258635596,34.34,77261.59,0.0,0.46723,0.00016,28.13503]
[1779258641297,34.34,77256.25,0.0,0.46635,0.00016,28.12793]
[1779258643558,34.34,77253.75,0.0,0.46594,0.00016,28.12456]
[1779258643608,34.34,77253.75,0.0,0.46594,0.00016,28.12456]
[1779258643653,34.34,77253.75,0.0,0.46594,0.00016,28.12456]
[1779258643661,34.34,77251.58,0.0,0.46559,0.00016,28.12161]
[1779258644470,34.34,77237.43,0.0,0.46327,0.00016,28.10185]
[1779258646331,34.34,77234.04,0.0,0.46272,0.00016,28.09697]
[1779258650853,34.34,77232.7,0.0,0.4625,0.00016,28.09504]
[1779258650871,34.34,77232.7,0.0,0.4625,0.00016,28.09504]
[1779258651366,34.34,77233.05,0.0,0.46256,0.00016,28.09553]
[1779258656401,34.33,77228.09,0.0,0.46173,0.00016,28.08818]
[1779258659348,34.32,77226.63,0.0,0.46149,0.00016,28.08599]
[1779258659376,34.32,77226.63,0.0,0.46149,0.00016,28.08599]
[1779258659423,34.32,77226.63,0.0,0.46149,0.00016,28.08599]
[1779258659447,34.32,77226.63,0.0,0.46149,0.00016,28.08599]
[1779258659537,34.32,77225.27,0.0,0.46126,0.00016,28.08395]
[1779258662686,34.32,77218.63,0.0,0.46018,0.00016,28.07394]
[1779258662914,34.32,77218.63,0.0,0.46018,0.00016,28.07394]
[1779258662940,34.32,77218.63,0.0,0.46018,0.00016,28.07394]
[1779258663450,34.32,77218.63,0.0,0.46018,0.00016,28.07394]
[1779258665464,34.32,77211.49,0.0,0.45901,0.00016,28.06297]
[1779258668455,34.32,77208.89,0.0,0.45858,0.00016,28.05891]
[1779258668476,34.32,77208.89,0.0,0.45858,0.00016,28.05891]
[1779258668519,34.32,77206.02,0.0,0.45811,0.00016,28.05439]
[1779258674527,34.32,77202.09,0.0,0.45746,0.00016,28.04811]
[1779258679564,34.31,77205.06,0.0,0.45795,0.00016,28.05281]
[1779258684603,34.31,77202.59,0.0,0.45754,0.00016,28.04887]
[1779258690642,34.31,77200.82,0.0,0.45725,0.00016,28.04601]
[1779258695679,34.31,77198.52,0.0,0.45686,0.00016,28.03907]
[1779258700714,34.31,77196.87,0.0,0.45659,0.00016,28.03639]
[1779258705748,34.31,77195.09,0.0,0.4563,0.00016,28.03347]
[1779258711610,34.31,77194.43,0.0,0.45619,0.00016,28.03237]
[1779258716825,34.3,77194.55,0.0,0.45621,0.00016,28.03254]
[1779258722866,34.3,77193.92,0.0,0.4561,0.00016,28.03147]
[1779258727901,34.3,77195.41,0.0,0.45634,0.00016,28.03388]
[1779258732937,34.3,77195.65,0.0,0.45637,0.00016,28.03425]
[1779258737972,34.3,77196.68,0.0,0.45654,0.00016,28.03591]
[1779258743007,34.29,77195.1,0.0,0.45628,0.00016,28.03331]
[1779258748042,34.29,77196.36,0.0,0.45648,0.00016,28.03534]
[1779258753077,34.29,77196.64,0.0,0.45652,0.00016,28.03255]
[1779258758113,34.29,77198.4,0.0,0.45681,0.00016,28.03539]
[1779258763105,34.29,77201.85,0.0,0.45737,0.00016,28.04094]
[1779258763140,34.29,77201.85,0.0,0.45737,0.00016,28.04094]
[1779258767142,34.28,77208.07,0.0,0.45838,0.00016,28.05076]
[1779258767332,34.28,77207.15,0.0,0.45823,0.00016,28.04929]
[1779258768623,34.28,77207.15,0.0,0.45823,0.00016,28.04929]
[1779258768632,34.28,77207.15,0.0,0.45823,0.00016,28.04929]
[1779258768641,34.28,77207.15,0.0,0.45823,0.00016,28.04929]
[1779258768722,34.28,77207.15,0.0,0.45822,0.00016,28.04925]
[1779258775231,34.28,77209.48,0.0,0.4586,0.00016,28.05287]
[1779258780266,34.27,77211.56,0.0,0.45893,0.00016,28.05608]
[1779258785287,34.27,77212.86,0.0,0.45914,0.00016,28.05805]
[1779258785293,34.27,77212.86,0.0,0.45914,0.00016,28.05805]
[1779258785323,34.27,77212.86,0.0,0.45914,0.00016,28.05805]
[1779258785556,34.27,77212.86,0.0,0.45914,0.00016,28.05805]
[1779258785628,34.27,77213.1,0.0,0.45918,0.00016,28.05841]
[1779258791344,34.26,77218.29,0.0,0.46002,0.00016,28.06635]
[1779258792294,34.26,77218.29,0.0,0.46002,0.00016,28.06635]
[1779258792312,34.26,77218.29,0.0,0.46002,0.00016,28.06635]
[1779258792321,34.26,77218.29,0.0,0.46002,0.00016,28.06635]
[1779258797388,34.26,77221.96,0.0,0.46062,0.00016,28.0719]
[1779258802426,34.26,77222.52,0.0,0.4607,0.00016,28.07269]
[1779258807457,34.25,77223.57,0.0,0.46086,0.00016,28.0742]
[1779258812492,34.24,77224.49,0.0,0.461,0.00016,28.0723]
[1779258817527,34.24,77222.01,0.0,0.46058,0.00016,28.06849]
[1779258821325,34.23,77218.33,0.0,0.45997,0.00016,28.06284]
[1779258821555,34.23,77218.68,0.0,0.46003,0.00016,28.06336]
[1779258826589,34.22,77218.71,0.0,0.46002,0.00016,28.06333]
[1779258832063,34.22,77221.06,0.0,0.4604,0.00016,28.06687]
[1779258838673,34.21,77220.89,0.0,0.46037,0.00016,28.06655]
[1779258843708,34.21,77216.44,0.0,0.45963,0.00016,28.0597]
[1779258848743,34.21,77218.34,0.0,0.45994,0.00016,28.06262]
[1779258853778,34.2,77220.54,0.0,0.46029,0.00016,28.06588]
[1779258857806,34.19,77213.74,0.0,0.45916,0.00016,28.05536]
[1779258862841,34.19,77212.71,0.0,0.45898,0.00016,28.05367]
[1779258867877,34.18,77209.98,0.0,0.45852,0.00016,28.0493]
[1779258872912,34.17,77205.37,0.0,0.45775,0.00016,28.03869]
[1779258877941,34.17,77202.62,0.0,0.45729,0.00016,28.03422]
[1779258883690,34.16,77199.98,0.0,0.45684,0.00016,28.02987]
[1779258888016,34.15,77206.88,0.0,0.45797,0.00016,28.04088]
[1779258889082,34.15,77206.88,0.0,0.45797,0.00016,28.04088]
[1779258889093,34.15,77206.88,0.0,0.45797,0.00016,28.04088]
[1779258890135,34.15,77218.33,0.0,0.45985,0.00016,28.05875]
[1779258896074,34.15,77219.51,0.0,0.46004,0.00016,28.06054]
[1779258902946,34.15,77222.43,0.0,0.46051,0.00016,28.06495]
[1779258908157,34.15,77223.73,0.0,0.46073,0.00016,28.06695]
[1779258913191,34.15,77217.24,0.0,0.45967,0.00016,28.05709]
[1779258917285,34.15,77216.59,0.0,0.45956,0.00016,28.05608]
[1779258917323,34.15,77216.59,0.0,0.45956,0.00016,28.05608]
[1779258917867,34.15,77217.48,0.0,0.4597,0.00016,28.05742]
[1779258923087,34.14,77213.93,0.0,0.45911,0.00016,28.05184]
[1779258927989,34.14,77208.01,0.0,0.45813,0.00016,28.04249]
[1779258928016,34.14,77208.01,0.0,0.45813,0.00016,28.04249]
[1779258928297,34.14,77206.08,0.0,0.45781,0.00016,28.0394]
[1779258933330,34.14,77202.13,0.0,0.45715,0.00016,28.02984]
[1779258933344,34.14,77202.13,0.0,0.45715,0.00016,28.02984]
[1779258933768,34.14,77200.45,0.0,0.45687,0.00016,28.02712]
[1779258939373,34.14,77198.86,0.0,0.45661,0.00016,28.02454]
[1779258941144,34.14,77198.32,0.0,0.45652,0.00016,28.02366]
[1779258941173,34.14,77198.32,0.0,0.45652,0.00016,28.02366]
[1779258941388,34.14,77198.25,0.0,0.45651,0.00016,28.02354]
[1779258943404,34.14,77190.27,0.0,0.4552,0.00016,28.01037]
[1779258949444,34.13,77189.05,0.0,0.455,0.00016,28.00829]
[1779258954480,34.13,77189.07,0.0,0.45499,0.00016,28.00829]
[1779258960522,34.13,77189.37,0.0,0.45504,0.00016,28.00875]
[1779258964651,34.13,77183.53,0.0,0.45408,0.00016,27.99887]
[1779258964662,34.13,77183.53,0.0,0.45408,0.00016,27.99887]
[1779258964916,34.13,77183.38,0.0,0.45405,0.00016,27.99861]
[1779258970593,34.12,77187.97,0.0,0.4548,0.00016,28.00635]
[1779258975629,34.12,77188.4,0.0,0.45487,0.00016,28.00705]
[1779258980678,34.12,77188.79,0.0,0.45493,0.00016,28.00767]
[1779258985714,34.12,77187.97,0.0,0.45479,0.00016,28.00626]
[1779258991754,34.12,77188.04,0.0,0.45479,0.00016,28.00311]
[1779258994776,34.11,77196.28,0.0,0.45615,0.00016,28.0168]
[1779258999811,34.11,77193.65,0.0,0.45571,0.00016,28.01245]
[1779259005853,34.11,77192.68,0.0,0.45555,0.00016,28.01082]
[1779259012902,34.11,77190.73,0.0,0.45523,0.00016,28.00755]
[1779259018088,34.11,77190.23,0.0,0.45514,0.00016,28.0067]
[1779259022365,34.11,77196.59,0.0,0.45619,0.00016,28.01723]
[1779259022705,34.11,77196.59,0.0,0.45619,0.00016,28.01723]
[1779259022721,34.11,77196.59,0.0,0.45619,0.00016,28.01723]
[1779259022974,34.11,77196.59,0.0,0.45619,0.00016,28.01723]
[1779259025995,34.11,77202.89,0.0,0.45722,0.00016,28.02749]
[1779259026526,34.11,77202.89,0.0,0.45722,0.00016,28.02749]
[1779259026550,34.11,77202.89,0.0,0.45722,0.00016,28.02749]
[1779259027002,34.11,77204.46,0.0,0.45748,0.00016,28.03001]
[1779259029464,34.11,77210.53,0.0,0.45848,0.00016,28.03965]
[1779259030033,34.11,77212.06,0.0,0.45873,0.00016,28.04204]
[1779259034315,34.1,77212.38,0.0,0.45877,0.00016,28.04249]
[1779259034334,34.1,77212.38,0.0,0.45877,0.00016,28.04249]
[1779259034407,34.1,77212.3,0.0,0.45876,0.00016,28.04236]
[1779259040100,34.09,77212.45,0.0,0.45877,0.00016,28.04251]
[1779259045134,34.09,77209.64,0.0,0.4583,0.00016,28.03804]
[1779259050168,34.08,77207.79,0.0,0.45799,0.00016,28.03504]
[1779259055203,34.08,77207.97,0.0,0.45801,0.00016,28.03203]
[1779259060239,34.07,77210.87,0.0,0.45848,0.00016,28.03658]
[1779259065275,34.07,77213.13,0.0,0.45884,0.00016,28.04009]
[1779259070308,34.07,77215.21,0.0,0.45918,0.00016,28.04331]
[1779259075343,34.07,77216.36,0.0,0.45937,0.00016,28.04506]
[1779259081385,34.06,77213.38,0.0,0.45887,0.00016,28.04035]
[1779259087427,34.05,77212.52,0.0,0.45872,0.00016,28.03892]
[1779259092464,34.05,77212.44,0.0,0.45869,0.00016,28.03874]
[1779259097498,34.04,77212.14,0.0,0.45864,0.00016,28.0382]
[1779259103961,34.04,77214.1,0.0,0.45895,0.00016,28.04124]
[1779259103984,34.04,77214.1,0.0,0.45895,0.00016,28.04124]
[1779259104038,34.04,77215.43,0.0,0.45917,0.00016,28.0433]
[1779259109582,34.03,77221.51,0.0,0.46017,0.00017,28.05264]
[1779259110228,34.03,77221.51,0.0,0.46017,0.00017,28.05264]
[1779259110237,34.03,77221.51,0.0,0.46017,0.00017,28.05264]
[1779259110589,34.03,77220.72,0.0,0.46004,0.00017,28.05142]
[1779259115625,34.03,77221.96,0.0,0.46023,0.00017,28.05007]
[1779259121665,34.03,77224.28,0.0,0.46061,0.00017,28.05358]
[1779259123580,34.03,77224.02,0.0,0.46057,0.00017,28.05318]
[1779259123810,34.03,77224.02,0.0,0.46057,0.00017,28.05318]
[1779259123837,34.03,77224.02,0.0,0.46057,0.00017,28.05318]
[1779259124120,34.03,77224.51,0.0,0.46065,0.00017,28.05392]
[1779259124978,34.03,77224.51,0.0,0.46065,0.00017,28.05392]
[1779259124983,34.03,77224.51,0.0,0.46065,0.00017,28.05392]
[1779259125064,34.03,77228.54,0.0,0.46131,0.00017,28.05998]
[1779259130728,34.03,77231.61,0.0,0.46182,0.00017,28.06457]
[1779259135764,34.03,77232.17,0.0,0.46192,0.00017,28.06543]
[1779259139729,34.03,77233.66,0.0,0.46217,0.00017,28.06765]
[1779259139749,34.03,77233.66,0.0,0.46217,0.00017,28.06765]
[1779259139791,34.03,77240.66,0.0,0.46332,0.00017,28.07784]
[1779259142121,34.03,77242.25,0.0,0.46359,0.00017,28.08012]
[1779259142148,34.03,77242.25,0.0,0.46359,0.00017,28.08012]
[1779259142190,34.03,77243.26,0.0,0.46376,0.00017,28.08157]
[1779259144827,34.03,77229.98,0.0,0.46156,0.00017,28.0622]
[1779259145835,34.03,77230.08,0.0,0.46158,0.00017,28.06234]
[1779259147398,34.03,77229.17,0.0,0.46142,0.00017,28.06097]
[1779259147433,34.03,77229.17,0.0,0.46142,0.00017,28.06097]
[1779259147638,34.03,77229.17,0.0,0.46142,0.00017,28.06097]
[1779259147664,34.03,77229.17,0.0,0.46142,0.00017,28.06097]
[1779259153293,34.03,77227.92,0.0,0.46121,0.00017,28.05905]
[1779259159780,34.02,77231.01,0.0,0.46171,0.00017,28.06362]
[1779259167994,34.01,77231.85,0.0,0.46184,0.00017,28.06479]
[1779259170522,34.01,77237.74,0.0,0.46281,0.00017,28.07342]
[1779259170565,34.01,77237.74,0.0,0.46281,0.00017,28.07342]
[1779259170646,34.01,77237.74,0.0,0.46281,0.00017,28.07342]
[1779259171194,34.01,77254.2,0.0,0.46553,0.00017,28.09347]
[1779259172097,34.01,77254.2,0.0,0.46553,0.00017,28.09347]
[1779259172133,34.01,77255.61,0.0,0.46576,0.00017,28.09541]
[1779259173038,34.01,77255.61,0.0,0.46576,0.00017,28.09541]
[1779259176476,34.01,77254.29,0.0,0.46555,0.00017,28.09361]
[1779259176495,34.01,77254.29,0.0,0.46555,0.00017,28.09361]
[1779259177066,34.02,77255.96,0.0,0.46582,0.00017,28.09591]
[1779259182103,34.02,77257.8,0.0,0.46613,0.00017,28.09843]
[1779259187138,34.02,77256.43,0.0,0.46591,0.00017,28.0966]
[1779259192173,34.02,77258.33,0.0,0.46623,0.00017,28.0992]
[1779259197208,34.03,77261.86,0.0,0.46681,0.00017,28.10398]
[1779259202245,34.03,77259.81,0.0,0.46648,0.00017,28.10125]
[1779259203448,34.03,77258.47,0.0,0.46626,0.00017,28.09945]
[1779259203465,34.03,77258.47,0.0,0.46626,0.00017,28.09945]
[1779259203478,34.03,77258.47,0.0,0.46626,0.00017,28.09945]
[1779259203626,34.03,77258.47,0.0,0.46626,0.00017,28.09945]
[1779259204266,34.03,77254.82,0.0,0.46566,0.00017,28.09448]
[1779259206273,34.03,77248.27,0.0,0.46458,0.00017,28.08542]
[1779259211305,34.03,77245.62,0.0,0.46414,0.00017,28.08169]
[1779259216340,34.03,77243.43,0.0,0.46378,0.00017,28.07859]
[1779259221375,34.04,77242.13,0.0,0.46357,0.00017,28.07674]
[1779259226322,34.04,77240.58,0.0,0.46331,0.00017,28.07453]
[1779259226343,34.04,77240.58,0.0,0.46331,0.00017,28.07453]
[1779259226350,34.04,77240.58,0.0,0.46331,0.00017,28.07453]
[1779259231983,34.03,77234.02,0.0,0.46222,0.00017,28.06495]
[1779259231995,34.03,77234.02,0.0,0.46222,0.00017,28.06495]
[1779259232896,34.03,77233.93,0.0,0.4622,0.00017,28.06155]
[1779259237487,34.02,77224.42,0.0,0.46062,0.00017,28.04729]
[1779259238505,34.02,77224.42,0.0,0.46062,0.00017,28.04729]
[1779259238541,34.02,77224.42,0.0,0.46062,0.00017,28.04729]
[1779259238548,34.02,77224.42,0.0,0.46062,0.00017,28.04729]
[1779259238825,34.02,77224.42,0.0,0.46062,0.00017,28.04729]
[1779259238992,34.02,77224.42,0.0,0.46062,0.00017,28.04729]
[1779259239019,34.02,77224.42,0.0,0.46062,0.00017,28.04729]
[1779259239157,34.02,77223.54,0.0,0.46047,0.00017,28.04593]
[1779259241679,34.02,77218.3,0.0,0.4596,0.00017,28.0379]
[1779259241723,34.02,77217.15,0.0,0.45941,0.00017,28.03612]
[1779259245142,34.02,77216.71,0.0,0.45934,0.00017,28.03545]
[1779259245159,34.02,77216.71,0.0,0.45934,0.00017,28.03545]
[1779259245778,34.02,77215.61,0.0,0.45916,0.00017,28.03374]
[1779259251586,34.03,77213.37,0.0,0.4588,0.00017,28.03026]
[1779259256620,34.03,77211.01,0.0,0.45841,0.00017,28.02657]
[1779259261657,34.03,77209.97,0.0,0.45824,0.00017,28.02494]
[1779259267702,34.03,77208.47,0.0,0.458,0.00017,28.02258]
[1779259272738,34.03,77211.45,0.0,0.45849,0.00017,28.02729]
[1779259277773,34.03,77208.24,0.0,0.45796,0.00017,28.02222]
[1779259283815,34.03,77207.54,0.0,0.45785,0.00017,28.02113]
[1779259289857,34.04,77205.77,0.0,0.45756,0.00017,28.01832]
[1779259294892,34.04,77205.52,0.0,0.45751,0.00017,28.01471]
[1779259299927,34.04,77203.92,0.0,0.45725,0.00016,28.01215]
[1779259304963,34.04,77203.95,0.0,0.45726,0.00016,28.01222]
[1779259308067,34.04,77197.47,0.0,0.45619,0.00016,28.00167]
[1779259315033,34.04,77196.19,0.0,0.45598,0.00016,27.99956]
[1779259320069,34.04,77195.21,0.0,0.45582,0.00016,27.99793]
[1779259325103,34.04,77195.17,0.0,0.45581,0.00016,27.99786]
[1779259331146,34.04,77194.76,0.0,0.45574,0.00016,27.99718]
[1779259336181,34.04,77193.66,0.0,0.45556,0.00016,27.99535]
[1779259342223,34.04,77192.81,0.0,0.45542,0.00016,27.99393]
[1779259347257,34.04,77192.97,0.0,0.45545,0.00016,27.99419]
[1779259352292,34.04,77192.46,0.0,0.45535,0.00016,27.99011]
[1779259357327,34.04,77191.88,0.0,0.45526,0.00016,27.98914]
[1779259363370,34.04,77191.72,0.0,0.45523,0.00016,27.98887]
[1779259368405,34.04,77191.67,0.0,0.45522,0.00016,27.98879]
[1779259373440,34.04,77191.36,0.0,0.45517,0.00016,27.98827]
[1779259379483,34.04,77190.2,0.0,0.45498,0.00016,27.98633]
[1779259384516,34.04,77191.55,0.0,0.4552,0.00016,27.98859]
[1779259389562,34.04,77191.4,0.0,0.45518,0.00016,27.98834]
[1779259394598,34.04,77190.78,0.0,0.45508,0.00016,27.9873]
[1779259399633,34.04,77190.5,0.0,0.45503,0.00016,27.98684]
[1779259406684,34.04,77190.49,0.0,0.45503,0.00016,27.98682]
[1779259411718,34.04,77190.52,0.0,0.45503,0.00016,27.98364]
[1779259413733,34.04,77200.8,0.0,0.45673,0.00017,28.00065]
[1779259418768,34.04,77202.05,0.0,0.45694,0.00017,28.00271]
[1779259423802,34.05,77205.04,0.0,0.45743,0.00017,28.00757]
[1779259428838,34.05,77206.16,0.0,0.45762,0.00017,28.0094]
[1779259433872,34.05,77207.22,0.0,0.4578,0.00016,28.01112]
[1779259439914,34.05,77207.66,0.0,0.45788,0.00016,28.01187]
[1779259444949,34.06,77211.28,0.0,0.45848,0.00016,28.01764]
[1779259449985,34.06,77210.93,0.0,0.45843,0.00016,28.01712]
[1779259455024,34.06,77210.24,0.0,0.45832,0.00016,28.01607]
[1779259460058,34.06,77214.08,0.0,0.45896,0.00016,28.02212]
[1779259465093,34.06,77217.36,0.0,0.45949,0.00017,28.02716]
[1779259470128,34.05,77219.22,0.0,0.45978,0.00017,28.02995]
[1779259473206,34.05,77221.05,0.0,0.46007,0.00017,28.0295]
[1779259473224,34.05,77221.05,0.0,0.46007,0.00017,28.0295]
[1779259473530,34.05,77223.13,0.0,0.46042,0.00017,28.03267]
[1779259476577,34.05,77228.77,0.0,0.46135,0.00017,28.04117]
[1779259476636,34.05,77230.79,0.0,0.46168,0.00017,28.04417]
[1779259477252,34.05,77238.12,0.0,0.46289,0.00017,28.05494]
[1779259479192,34.05,77244.26,0.0,0.46391,0.00017,28.06377]
[1779259479796,34.05,77244.26,0.0,0.46391,0.00017,28.06377]
[1779259479830,34.05,77244.26,0.0,0.46391,0.00017,28.06377]
[1779259480365,34.05,77244.26,0.0,0.46391,0.00017,28.06377]
[1779259480387,34.05,77244.26,0.0,0.46391,0.00017,28.06377]
[1779259480405,34.05,77251.5,0.0,0.46511,0.00017,28.07393]
[1779259481244,34.05,77251.5,0.0,0.46511,0.00017,28.07393]
[1779259481271,34.05,77251.5,0.0,0.46511,0.00017,28.07393]
[1779259481416,34.05,77254.16,0.0,0.46555,0.00017,28.0776]
[1779259484108,34.05,77255.55,0.0,0.46578,0.00017,28.07951]
[1779259484129,34.05,77255.55,0.0,0.46578,0.00017,28.07951]
[1779259484390,34.05,77255.55,0.0,0.46578,0.00017,28.07951]
[1779259484395,34.05,77255.55,0.0,0.46578,0.00017,28.07951]
[1779259484492,34.05,77256.26,0.0,0.46589,0.00017,28.08049]
[1779259487420,34.05,77256.26,0.0,0.4659,0.00017,28.08049]
[1779259487521,34.05,77258.84,0.0,0.46632,0.00017,28.084]
[1779259493289,34.05,77259.46,0.0,0.46643,0.00017,28.08485]
[1779259498325,34.06,77258.01,0.0,0.46619,0.00017,28.08291]
[1779259503360,34.06,77257.1,0.0,0.46604,0.00017,28.08169]
[1779259505440,34.06,77255.8,0.0,0.46583,0.00017,28.07992]
[1779259505478,34.06,77255.8,0.0,0.46583,0.00017,28.07992]
[1779259505581,34.06,77253.2,0.0,0.4654,0.00017,28.07636]
[1779259507896,34.06,77250.02,0.0,0.46488,0.00017,28.07196]
[1779259508396,34.06,77249.2,0.0,0.46474,0.00017,28.07082]
[1779259512150,34.06,77254.37,0.0,0.4656,0.00017,28.07799]
[1779259512160,34.06,77254.37,0.0,0.4656,0.00017,28.07799]
[1779259512195,34.06,77254.37,0.0,0.4656,0.00017,28.07799]
[1779259512205,34.06,77254.37,0.0,0.4656,0.00017,28.07799]
[1779259513805,34.06,77254.44,0.0,0.46561,0.00017,28.07809]
[1779259513832,34.06,77254.44,0.0,0.46561,0.00017,28.07809]
[1779259514022,34.06,77254.44,0.0,0.46561,0.00017,28.07809]
[1779259514481,34.06,77254.44,0.0,0.46561,0.00017,28.07809]
[1779259514506,34.06,77254.44,0.0,0.46561,0.00017,28.07809]
[1779259514518,34.06,77254.44,0.0,0.46561,0.00017,28.07809]
[1779259515506,34.06,77256.3,0.0,0.46592,0.00017,28.08064]
[1779259515532,34.06,77256.3,0.0,0.46592,0.00017,28.08064]
[1779259516076,34.06,77257.07,0.0,0.46604,0.00017,28.08169]
[1779259521488,34.07,77257.75,0.0,0.46616,0.00017,28.08263]
[1779259527520,34.07,77256.02,0.0,0.46588,0.00017,28.08029]
[1779259533154,34.07,77252.16,0.0,0.46524,0.00017,28.07179]
[1779259534527,34.07,77250.96,0.0,0.46504,0.00017,28.07013]
[1779259534617,34.07,77250.49,0.0,0.46496,0.00017,28.06948]
[1779259536139,34.07,77250.49,0.0,0.46496,0.00017,28.06948]
[1779259536156,34.07,77250.49,0.0,0.46496,0.00017,28.06948]
[1779259536312,34.07,77250.49,0.0,0.46496,0.00017,28.06948]
[1779259536332,34.07,77250.49,0.0,0.46496,0.00017,28.06948]
[1779259545352,34.07,77247.8,0.0,0.46452,0.00017,28.06575]
[1779259545379,34.07,77247.8,0.0,0.46452,0.00017,28.06575]
[1779259545389,34.07,77247.8,0.0,0.46452,0.00017,28.06575]
[1779259550871,34.07,77243.07,0.0,0.46374,0.00017,28.05908]
[1779259550972,34.07,77241.83,0.0,0.46354,0.00017,28.05731]
[1779259558032,34.08,77241.08,0.0,0.46342,0.00017,28.05624]
[1779259563782,34.08,77239.35,0.0,0.46313,0.00017,28.05378]
[1779259569623,34.08,77237.26,0.0,0.46279,0.00017,28.05075]
[1779259575866,34.08,77239.74,0.0,0.4632,0.00017,28.05435]
[1779259581573,34.08,77240.12,0.0,0.46327,0.00017,28.05492]
[1779259581605,34.08,77240.12,0.0,0.46327,0.00017,28.05492]
[1779259581884,34.08,77240.12,0.0,0.46327,0.00017,28.05492]
[1779259581914,34.08,77240.12,0.0,0.46327,0.00017,28.05492]
[1779259583626,34.08,77241.69,0.0,0.46353,0.00017,28.05718]
[1779259586524,34.08,77245.47,0.0,0.46415,0.00017,28.06256]
[1779259586549,34.08,77245.47,0.0,0.46415,0.00017,28.06256]
[1779259586650,34.08,77246.03,0.0,0.46425,0.00017,28.06336]
[1779259587258,34.08,77246.03,0.0,0.46425,0.00017,28.06336]
[1779259587350,34.08,77246.03,0.0,0.46425,0.00017,28.06336]
[1779259590978,34.09,77252.89,0.0,0.46538,0.00017,28.07293]
[1779259596015,34.09,77254.46,0.0,0.46563,0.00017,28.07187]
[1779259601049,34.09,77253.18,0.0,0.46543,0.00017,28.07012]
[1779259606085,34.09,77248.95,0.0,0.46473,0.00017,28.06427]
[1779259611120,34.09,77245.11,0.0,0.4641,0.00017,28.05888]
[1779259616154,34.09,77239.35,0.0,0.46315,0.00017,28.05066]
[1779259618432,34.09,77239.23,0.0,0.46313,0.00017,28.05049]
[1779259618533,34.09,77239.44,0.0,0.46316,0.00017,28.05078]
[1779259624213,34.09,77236.5,0.0,0.46267,0.00017,28.04651]
[1779259626515,34.09,77234.41,0.0,0.46232,0.00017,28.04345]
[1779259626548,34.09,77234.41,0.0,0.46232,0.00017,28.04345]
[1779259626755,34.09,77234.41,0.0,0.46232,0.00017,28.04345]
[1779259626712,34.08,77232.18,0.0,0.46195,0.00017,28.04015]
[1779259626788,34.08,77232.18,0.0,0.46195,0.00017,28.04015]
[1779259626795,34.08,77232.18,0.0,0.46195,0.00017,28.04015]
[1779259628159,34.08,77232.18,0.0,0.46195,0.00017,28.04015]
[1779259628174,34.08,77232.18,0.0,0.46195,0.00017,28.04015]
[1779259628689,34.08,77232.18,0.0,0.46195,0.00017,28.04015]
[1779259628714,34.08,77223.36,0.0,0.4605,0.00016,28.02692]
[1779259634283,34.08,77217.17,0.0,0.45947,0.00016,28.01738]
[1779259639317,34.07,77221.24,0.0,0.46013,0.00017,28.02359]
[1779259644352,34.07,77221.56,0.0,0.46017,0.00017,28.02402]
[1779259645048,34.07,77221.56,0.0,0.46017,0.00017,28.02402]
[1779259645071,34.07,77221.56,0.0,0.46017,0.00017,28.02402]
[1779259645360,34.07,77221.67,0.0,0.46019,0.00017,28.02417]
[1779259650394,34.06,77224.55,0.0,0.46066,0.00017,28.02848]
[1779259652431,34.06,77224.78,0.0,0.46069,0.00017,28.02558]
[1779259652456,34.06,77224.78,0.0,0.46069,0.00017,28.02558]
[1779259652513,34.06,77225.29,0.0,0.46077,0.00017,28.02634]
[1779259657123,34.05,77225.29,0.0,0.46077,0.00017,28.02633]
[1779259657149,34.05,77225.29,0.0,0.46077,0.00017,28.02633]
[1779259657434,34.05,77225.29,0.0,0.46077,0.00017,28.02633]
[1779259657469,34.05,77225.29,0.0,0.46077,0.00017,28.02633]
[1779259657569,34.05,77231.69,0.0,0.46182,0.00017,28.03587]
[1779259659462,34.05,77240.38,0.0,0.46326,0.00017,28.04858]
[1779259661473,34.06,77252.24,0.0,0.46522,0.00017,28.06532]
[1779259662063,34.06,77252.24,0.0,0.46522,0.00017,28.06532]
[1779259662098,34.06,77252.24,0.0,0.46522,0.00017,28.06532]
[1779259662480,34.06,77254.0,0.0,0.46551,0.00017,28.06775]
[1779259664145,34.06,77254.87,0.0,0.46566,0.00017,28.06895]
[1779259664177,34.06,77254.87,0.0,0.46566,0.00017,28.06895]
[1779259664493,34.06,77254.87,0.0,0.46566,0.00017,28.06895]
[1779259668482,34.06,77255.83,0.0,0.46582,0.00017,28.07028]
[1779259668524,34.06,77255.83,0.0,0.46582,0.00017,28.07028]
[1779259670623,34.06,77263.31,0.0,0.46706,0.00017,28.08036]
[1779259675063,34.06,77264.55,0.0,0.46726,0.00017,28.08201]
[1779259675108,34.06,77264.55,0.0,0.46726,0.00017,28.08201]
[1779259675117,34.06,77264.55,0.0,0.46726,0.00017,28.08201]
[1779259681614,34.06,77265.0,0.0,0.46734,0.00017,28.08262]
[1779259687656,34.06,77264.55,0.0,0.46727,0.00017,28.08204]
[1779259693701,34.07,77265.62,0.0,0.46745,0.00017,28.08346]
[1779259698736,34.07,77265.67,0.0,0.46746,0.00017,28.08354]
[1779259703772,34.07,77264.99,0.0,0.46734,0.00017,28.08265]
[1779259708806,34.07,77265.11,0.0,0.46737,0.00017,28.08282]
[1779259713844,34.07,77266.24,0.0,0.46755,0.00017,28.08109]
[1779259718879,34.07,77266.33,0.0,0.46757,0.00017,28.08122]
[1779259723914,34.07,77266.29,0.0,0.46756,0.00017,28.08118]
[1779259728949,34.07,77270.75,0.0,0.4683,0.00017,28.08699]
[1779259733988,34.08,77268.91,0.0,0.468,0.00017,28.08461]
[1779259740849,34.08,77268.65,0.0,0.46795,0.00017,28.08428]
[1779259746138,34.08,77268.16,0.0,0.46787,0.00017,28.08365]
[1779259746219,34.08,77268.16,0.0,0.46787,0.00017,28.08365]
[1779259746235,34.08,77268.16,0.0,0.46787,0.00017,28.08365]
[1779259747632,34.08,77269.81,0.0,0.46815,0.00017,28.08579]
[1779259747688,34.08,77272.21,0.0,0.46854,0.00017,28.08889]
[1779259749808,34.08,77272.21,0.0,0.46854,0.00017,28.08889]
[1779259749840,34.08,77272.21,0.0,0.46854,0.00017,28.08889]
[1779259751565,34.08,77276.39,0.0,0.46923,0.00017,28.09422]
[1779259751650,34.08,77288.21,0.0,0.47119,0.00017,28.10884]
[1779259755797,34.08,77287.39,0.0,0.47106,0.00017,28.10785]
[1779259755861,34.08,77285.87,0.0,0.47081,0.00017,28.10602]
[1779259757849,34.08,77285.97,0.0,0.47082,0.00017,28.10614]
[1779259757857,34.08,77285.97,0.0,0.47082,0.00017,28.10614]
[1779259757855,34.08,77285.78,0.0,0.47079,0.00017,28.10591]
[1779259758854,34.08,77285.78,0.0,0.47079,0.00017,28.10592]
[1779259759902,34.08,77285.78,0.0,0.47079,0.00017,28.10592]
[1779259759913,34.08,77285.86,0.0,0.47081,0.00017,28.10602]
[1779259759929,34.08,77285.86,0.0,0.47081,0.00017,28.10602]
[1779259760174,34.08,77285.86,0.0,0.47081,0.00017,28.10602]
[1779259761947,34.08,77286.27,0.0,0.47088,0.00017,28.10652]
[1779259761951,34.08,77286.27,0.0,0.47088,0.00017,28.10652]
[1779259761961,34.08,77286.27,0.0,0.47088,0.00017,28.10652]
[1779259761975,34.09,77286.59,0.0,0.47093,0.00017,28.10692]
[1779259762939,34.09,77286.59,0.0,0.47093,0.00017,28.10692]
[1779259762959,34.09,77286.59,0.0,0.47093,0.00017,28.10692]
[1779259763987,34.09,77290.72,0.0,0.47161,0.00017,28.1119]
[1779259764205,34.09,77290.72,0.0,0.47161,0.00017,28.1119]
[1779259770246,34.09,77291.27,0.0,0.47171,0.00017,28.11256]
[1779259774189,34.08,77294.79,0.0,0.47228,0.00017,28.11349]
[1779259774206,34.08,77294.79,0.0,0.47228,0.00017,28.11349]
[1779259774213,34.08,77294.79,0.0,0.47228,0.00017,28.11349]
[1779259774223,34.08,77294.79,0.0,0.47228,0.00017,28.11349]
[1779259774226,34.08,77294.79,0.0,0.47228,0.00017,28.11349]
[1779259774274,34.08,77295.57,0.0,0.47241,0.00017,28.1144]
[1779259779621,34.08,77299.93,0.0,0.47312,0.00017,28.11944]
[1779259779626,34.08,77299.93,0.0,0.47312,0.00017,28.11944]
[1779259779640,34.08,77299.93,0.0,0.47312,0.00017,28.11944]
[1779259779847,34.08,77299.93,0.0,0.47312,0.00017,28.11944]
[1779259779860,34.08,77299.93,0.0,0.47312,0.00017,28.11944]
[1779259780219,34.08,77301.43,0.0,0.47337,0.00017,28.12115]
[1779259780521,34.08,77301.43,0.0,0.47337,0.00017,28.12115]
[1779259780652,34.08,77301.43,0.0,0.47337,0.00017,28.12115]
[1779259780772,34.08,77301.43,0.0,0.47337,0.00017,28.12115]
[1779259780781,34.08,77301.43,0.0,0.47337,0.00017,28.12115]
[1779259780795,34.08,77301.43,0.0,0.47337,0.00017,28.12115]
[1779259780833,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259780937,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259780970,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259780974,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259780992,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259781003,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259781028,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259781113,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259781148,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259781328,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259782933,34.08,77307.69,0.0,0.4744,0.00017,28.12821]
[1779259782337,34.08,77323.8,0.0,0.47707,0.00017,28.14554]
[1779259782964,34.08,77323.8,0.0,0.47707,0.00017,28.14554]
[1779259783344,34.08,77325.12,0.0,0.47729,0.00017,28.1469]
[1779259784485,34.08,77325.12,0.0,0.47729,0.00017,28.1469]
[1779259784586,34.08,77322.47,0.0,0.47685,0.00017,28.14415]
[1779259791200,34.08,77324.79,0.0,0.47723,0.00017,28.14656]
[1779259796434,34.07,77327.46,0.0,0.47767,0.00017,28.14928]
[1779259801477,34.07,77328.29,0.0,0.4778,0.00017,28.15011]
[1779259801516,34.07,77328.29,0.0,0.4778,0.00017,28.15011]
[1779259801783,34.07,77325.86,0.0,0.4774,0.00017,28.14762]
[1779259807494,34.06,77323.31,0.0,0.47697,0.00017,28.14497]
[1779259813554,34.06,77319.08,0.0,0.47627,0.00017,28.14051]
[1779259818588,34.05,77313.62,0.0,0.47536,0.00017,28.13463]
[1779259825638,34.05,77311.89,0.0,0.47507,0.00017,28.13272]
[1779259829708,34.04,77304.99,0.0,0.47392,0.00017,28.12502]
[1779259835417,34.04,77302.86,0.0,0.47356,0.00017,28.11936]
[1779259840743,34.03,77303.0,0.0,0.47357,0.00017,28.11949]
[1779259845778,34.03,77302.78,0.0,0.47353,0.00017,28.11921]
[1779259850329,34.03,77302.67,0.0,0.47351,0.00017,28.11907]
[1779259850349,34.03,77302.67,0.0,0.47351,0.00017,28.11907]
[1779259851820,34.02,77314.43,0.0,0.47546,0.00017,28.13214]
[1779259852218,34.02,77314.43,0.0,0.47546,0.00017,28.13214]
[1779259852240,34.02,77314.43,0.0,0.47546,0.00017,28.13214]
[1779259852828,34.02,77317.24,0.0,0.47592,0.00017,28.13517]
[1779259853645,34.02,77317.24,0.0,0.47592,0.00017,28.13517]
[1779259853687,34.02,77317.24,0.0,0.47592,0.00017,28.13517]
[1779259853779,34.02,77317.24,0.0,0.47592,0.00017,28.13517]
[1779259853792,34.02,77317.24,0.0,0.47592,0.00017,28.13517]
[1779259853819,34.02,77317.24,0.0,0.47592,0.00017,28.13517]
[1779259853921,34.02,77323.16,0.0,0.4769,0.00017,28.14142]
[1779259854291,34.02,77323.16,0.0,0.4769,0.00017,28.14142]
[1779259855849,34.02,77330.08,0.0,0.47805,0.00017,28.14852]
[1779259856365,34.02,77330.08,0.0,0.47805,0.00017,28.14852]
[1779259856629,34.02,77330.08,0.0,0.47805,0.00017,28.14852]
[1779259856653,34.02,77330.08,0.0,0.47805,0.00017,28.14852]
[1779259856895,34.02,77330.08,0.0,0.47805,0.00017,28.14852]
[1779259856919,34.02,77330.08,0.0,0.47805,0.00017,28.14852]
[1779259857006,34.02,77333.98,0.0,0.4787,0.00017,28.15242]
[1779259862900,34.03,77333.85,0.0,0.47868,0.00017,28.1523]
[1779259867936,34.03,77334.07,0.0,0.47871,0.00017,28.15251]
[1779259872968,34.02,77332.86,0.0,0.47851,0.00017,28.15131]
[1779259878008,34.02,77333.94,0.0,0.47869,0.00017,28.15238]
[1779259883046,34.03,77334.98,0.0,0.47887,0.00017,28.15342]
[1779259888081,34.03,77332.32,0.0,0.47843,0.00017,28.15079]
[1779259893129,34.03,77334.99,0.0,0.47887,0.00017,28.15022]
[1779259897795,34.04,77342.21,0.0,0.48007,0.00017,28.15721]
[1779259901989,34.04,77348.96,0.0,0.48119,0.00017,28.16352]
[1779259907213,34.04,77348.12,0.0,0.48105,0.00017,28.16275]
[1779259912249,34.04,77346.69,0.0,0.48081,0.00017,28.16143]
[1779259917284,34.04,77346.47,0.0,0.48078,0.00017,28.16124]
[1779259922318,34.04,77352.44,0.0,0.48177,0.00017,28.1667]
[1779259927354,34.05,77347.16,0.0,0.4809,0.00017,28.16188]
[1779259935409,34.05,77347.5,0.0,0.48095,0.00017,28.16221]
[1779259940529,34.05,77346.41,0.0,0.48077,0.00017,28.1612]
[1779259940577,34.05,77346.41,0.0,0.48077,0.00017,28.1612]
[1779259940611,34.05,77346.41,0.0,0.48077,0.00017,28.1612]
[1779259940692,34.05,77346.41,0.0,0.48077,0.00017,28.1612]
[1779259940724,34.05,77346.41,0.0,0.48077,0.00017,28.1612]
[1779259942509,34.05,77346.52,0.0,0.48079,0.00017,28.16131]
[1779259942563,34.05,77347.52,0.0,0.48096,0.00017,28.16223]
[1779259943730,34.05,77347.52,0.0,0.48096,0.00017,28.16223]
[1779259943750,34.05,77347.52,0.0,0.48096,0.00017,28.16223]
[1779259944542,34.05,77348.99,0.0,0.4812,0.00017,28.16358]
[1779259944657,34.05,77348.99,0.0,0.4812,0.00017,28.16358]
[1779259944684,34.05,77348.99,0.0,0.4812,0.00017,28.16358]
[1779259944949,34.05,77348.99,0.0,0.4812,0.00017,28.16358]
[1779259945051,34.05,77348.88,0.0,0.48119,0.00017,28.16348]
[1779259950275,34.05,77351.36,0.0,0.4816,0.00017,28.16575]
[1779259955549,34.06,77349.8,0.0,0.48134,0.00017,28.16112]
[1779259960584,34.06,77349.08,0.0,0.48122,0.00017,28.16047]
[1779259965621,34.06,77345.44,0.0,0.48062,0.00017,28.15712]
[1779259970661,34.06,77345.92,0.0,0.4807,0.00017,28.15757]
[1779259975690,34.07,77346.33,0.0,0.48077,0.00017,28.15796]
[1779259980727,34.07,77346.22,0.0,0.48076,0.00017,28.15787]
[1779259985760,34.07,77346.57,0.0,0.48082,0.00017,28.1582]
[1779259990796,34.07,77348.17,0.0,0.48108,0.00017,28.15968]
[1779259995832,34.08,77351.69,0.0,0.48167,0.00017,28.16289]
[1779260000870,34.08,77346.0,0.0,0.48073,0.00017,28.15769]
[1779260004910,34.08,77352.36,0.0,0.48178,0.00017,28.16351]
[1779260009944,34.08,77350.24,0.0,0.48144,0.00017,28.1616]
[1779260013972,34.08,77341.45,0.0,0.47998,0.00017,28.15021]
[1779260019007,34.08,77335.95,0.0,0.47907,0.00017,28.14491]
[1779260024047,34.08,77334.64,0.0,0.47885,0.00017,28.14363]
[1779260029082,34.08,77335.27,0.0,0.47896,0.00017,28.14424]
[1779260034118,34.08,77334.78,0.0,0.47888,0.00017,28.14376]
[1779260039155,34.09,77335.82,0.0,0.47905,0.00017,28.14479]
[1779260046204,34.09,77336.67,0.0,0.47919,0.00017,28.14563]
[1779260051104,34.09,77330.1,0.0,0.47811,0.00017,28.13914]
[1779260053057,34.09,77320.72,0.0,0.47656,0.00017,28.1295]
[1779260058290,34.1,77325.36,0.0,0.47733,0.00017,28.13434]
[1779260063324,34.1,77329.5,0.0,0.47802,0.00017,28.13856]
[1779260068358,34.1,77329.17,0.0,0.47796,0.00017,28.13823]
[1779260070248,34.1,77329.17,0.0,0.47796,0.00017,28.13823]
[1779260070252,34.1,77326.76,0.0,0.47756,0.00017,28.13578]
[1779260070274,34.1,77326.76,0.0,0.47756,0.00017,28.13578]
[1779260070372,34.1,77326.76,0.0,0.47756,0.00017,28.13578]
[1779260075409,34.09,77327.44,0.0,0.47767,0.00017,28.13323]
[1779260080443,34.09,77327.74,0.0,0.47771,0.00017,28.13352]
[1779260085479,34.09,77334.75,0.0,0.47887,0.00017,28.14053]
[1779260090517,34.09,77335.77,0.0,0.47904,0.00017,28.14153]
[1779260095552,34.09,77329.67,0.0,0.47803,0.00017,28.13548]
[1779260100588,34.09,77333.34,0.0,0.47864,0.00017,28.13914]
[1779260105626,34.09,77332.29,0.0,0.47846,0.00017,28.13809]
[1779260110660,34.08,77333.17,0.0,0.47861,0.00017,28.13895]
[1779260116703,34.08,77335.52,0.0,0.47899,0.00017,28.14125]
[1779260122745,34.08,77337.49,0.0,0.47931,0.00017,28.14315]
[1779260128787,34.07,77338.3,0.0,0.47944,0.00017,28.14392]
[1779260130800,34.07,77344.77,0.0,0.48051,0.00017,28.15008]
[1779260134829,34.07,77348.93,0.0,0.4812,0.00017,28.15071]
[1779260139868,34.07,77344.7,0.0,0.4805,0.00017,28.14678]
[1779260145908,34.07,77342.06,0.0,0.48006,0.00017,28.14429]
[1779260150943,34.07,77338.75,0.0,0.47951,0.00017,28.14112]
[1779260157992,34.06,77335.82,0.0,0.47902,0.00017,28.13826]
[1779260163031,34.06,77336.72,0.0,0.47917,0.00017,28.13913]
[1779260168066,34.06,77332.06,0.0,0.47839,0.00017,28.13452]
[1779260173100,34.05,77332.7,0.0,0.47849,0.00017,28.13513]
[1779260179142,34.04,77328.8,0.0,0.47783,0.00017,28.13118]
[1779260185185,34.04,77330.55,0.0,0.47812,0.00017,28.13292]
[1779260191227,34.03,77335.07,0.0,0.47886,0.00017,28.13418]
[1779260196262,34.03,77337.83,0.0,0.47932,0.00017,28.13687]
[1779260201298,34.03,77343.33,0.0,0.48023,0.00017,28.14214]
[1779260212375,34.03,77344.29,0.0,0.48039,0.00017,28.14305]
[1779260218416,34.03,77342.71,0.0,0.48013,0.00017,28.14157]
[1779260224252,34.03,77341.94,0.0,0.48,0.00017,28.14084]
[1779260230028,34.04,77343.47,0.0,0.48026,0.00017,28.1423]
[1779260230060,34.04,77343.47,0.0,0.48026,0.00017,28.1423]
[1779260230174,34.04,77343.47,0.0,0.48026,0.00017,28.1423]
[1779260235218,34.04,77342.42,0.0,0.48008,0.00017,28.14131]
[1779260235253,34.04,77342.42,0.0,0.48008,0.00017,28.14131]
[1779260235263,34.04,77342.42,0.0,0.48008,0.00017,28.14131]
[1779260240571,34.04,77340.4,0.0,0.47975,0.00017,28.13938]
[1779260244176,34.04,77340.04,0.0,0.47969,0.00017,28.13904]
[1779260244234,34.04,77340.04,0.0,0.47969,0.00017,28.13904]
[1779260244674,34.04,77339.7,0.0,0.47964,0.00017,28.13872]
[1779260244713,34.04,77346.9,0.0,0.48083,0.00017,28.14551]
[1779260250640,34.04,77346.7,0.0,0.4808,0.00017,28.14533]
[1779260256000,34.04,77341.74,0.0,0.47997,0.00017,28.13744]
[1779260259461,34.04,77340.9,0.0,0.47983,0.00017,28.13665]
[1779260259524,34.04,77340.9,0.0,0.47983,0.00017,28.13665]
[1779260261111,34.04,77340.9,0.0,0.47983,0.00017,28.13665]
[1779260261393,34.04,77341.55,0.0,0.47994,0.00017,28.13727]
[1779260266417,34.04,77341.65,0.0,0.47996,0.00017,28.13738]
[1779260271439,34.05,77341.36,0.0,0.47991,0.00017,28.13711]
[1779260276444,34.05,77341.47,0.0,0.47994,0.00017,28.13723]
[1779260281462,34.05,77341.84,0.0,0.48,0.00017,28.13759]
[1779260286475,34.06,77341.91,0.0,0.48002,0.00017,28.13767]
[1779260291502,34.06,77343.34,0.0,0.48025,0.00017,28.13903]
[1779260296505,34.06,77341.36,0.0,0.47993,0.00017,28.13716]
[1779260301511,34.06,77340.51,0.0,0.47979,0.00017,28.13635]
[1779260306346,34.06,77340.14,0.0,0.47973,0.00017,28.136]
[1779260306352,34.06,77340.14,0.0,0.47973,0.00017,28.136]
[1779260306356,34.06,77340.14,0.0,0.47973,0.00017,28.136]
[1779260306397,34.06,77340.14,0.0,0.47973,0.00017,28.136]
[1779260306452,34.06,77340.43,0.0,0.47978,0.00017,28.13627]
[1779260310447,34.06,77340.07,0.0,0.47972,0.00017,28.13593]
[1779260310508,34.06,77339.8,0.0,0.47967,0.00017,28.13567]
[1779260316099,34.07,77339.73,0.0,0.47966,0.00017,28.13239]
[1779260321133,34.07,77341.02,0.0,0.47988,0.00017,28.13364]
[1779260327177,34.07,77341.68,0.0,0.47999,0.00017,28.13428]
[1779260332211,34.08,77341.56,0.0,0.47997,0.00017,28.13417]
[1779260337246,34.08,77341.81,0.0,0.48001,0.00017,28.13442]
[1779260342281,34.08,77342.54,0.0,0.48014,0.00017,28.13512]
[1779260347316,34.08,77346.38,0.0,0.48078,0.00017,28.13872]
[1779260355372,34.08,77345.56,0.0,0.48064,0.00017,28.13797]
[1779260362420,34.09,77344.31,0.0,0.48044,0.00017,28.13681]
[1779260368464,34.09,77345.85,0.0,0.48069,0.00017,28.13825]
[1779260373503,34.09,77348.51,0.0,0.48113,0.00017,28.13749]
[1779260374370,34.09,77348.51,0.0,0.48113,0.00017,28.13749]
[1779260374510,34.09,77348.89,0.0,0.4812,0.00017,28.13784]
[1779260376920,34.09,77348.62,0.0,0.48115,0.00017,28.13759]
[1779260377532,34.09,77348.62,0.0,0.48115,0.00017,28.13759]
[1779260383338,34.09,77350.12,0.0,0.4814,0.00017,28.13897]
[1779260386359,34.1,77349.79,0.0,0.48135,0.00017,28.13867]
[1779260386367,34.1,77348.96,0.0,0.48121,0.00017,28.13792]
[1779260388402,34.1,77348.96,0.0,0.48121,0.00017,28.13792]
[1779260388423,34.1,77348.96,0.0,0.48121,0.00017,28.13792]
[1779260394567,34.1,77348.55,0.0,0.48115,0.00017,28.13755]
[1779260394649,34.1,77348.34,0.0,0.48111,0.00017,28.13737]
[1779260396650,34.1,77348.21,0.0,0.48109,0.00017,28.13725]
[1779260396751,34.1,77348.29,0.0,0.48111,0.00017,28.13732]
[1779260400921,34.11,77348.1,0.0,0.48108,0.00017,28.13716]
[1779260401494,34.11,77352.32,0.0,0.48178,0.00017,28.14099]
[1779260406497,34.11,77352.93,0.0,0.48188,0.00017,28.14155]
[1779260406652,34.11,77352.52,0.0,0.48181,0.00017,28.14118]
[1779260407128,34.11,77352.83,0.0,0.48186,0.00017,28.14146]
[1779260408042,34.11,77344.3,0.0,0.48045,0.00017,28.13365]
[1779260410562,34.11,77341.82,0.0,0.48004,0.00017,28.13131]
[1779260415810,34.11,77336.87,0.0,0.47922,0.00017,28.12654]
[1779260420845,34.1,77337.77,0.0,0.47936,0.00017,28.1274]
[1779260425880,34.09,77336.15,0.0,0.47909,0.00017,28.1258]
[1779260431395,34.09,77333.38,0.0,0.47863,0.00017,28.12306]
[1779260431486,34.09,77333.38,0.0,0.47863,0.00017,28.12306]
[1779260431526,34.09,77333.38,0.0,0.47863,0.00017,28.12306]
[1779260431532,34.09,77332.06,0.0,0.4784,0.00017,28.11852]
[1779260432931,34.09,77325.86,0.0,0.47738,0.00017,28.11224]
[1779260437984,34.08,77323.87,0.0,0.47704,0.00017,28.11017]
[1779260443235,34.08,77323.96,0.0,0.47705,0.00017,28.11025]
[1779260443343,34.08,77323.96,0.0,0.47705,0.00017,28.11025]
[1779260443357,34.08,77323.96,0.0,0.47705,0.00017,28.11025]
[1779260443552,34.08,77323.96,0.0,0.47705,0.00017,28.11025]
[1779260443610,34.08,77323.96,0.0,0.47705,0.00017,28.11025]
[1779260443604,34.08,77323.72,0.0,0.47701,0.00017,28.11]
[1779260445624,34.08,77315.18,0.0,0.4756,0.00017,28.10096]
[1779260450647,34.08,77315.93,0.0,0.47572,0.00017,28.10176]
[1779260455648,34.08,77317.95,0.0,0.47605,0.00017,28.10392]
[1779260456190,34.08,77317.95,0.0,0.47605,0.00017,28.10392]
[1779260456206,34.08,77317.95,0.0,0.47605,0.00017,28.10392]
[1779260457215,34.08,77317.95,0.0,0.47605,0.00017,28.10392]
[1779260457247,34.08,77317.95,0.0,0.47605,0.00017,28.10392]
[1779260459115,34.08,77328.6,0.0,0.47782,0.00017,28.11499]
[1779260464152,34.07,77326.23,0.0,0.47742,0.00017,28.11256]
[1779260469189,34.07,77325.89,0.0,0.47736,0.00017,28.1122]
[1779260474225,34.07,77325.87,0.0,0.47736,0.00017,28.11217]
[1779260479259,34.06,77324.8,0.0,0.47718,0.00017,28.11106]
[1779260485301,34.06,77324.49,0.0,0.47712,0.00017,28.11072]
[1779260490339,34.06,77324.73,0.0,0.47716,0.00017,28.11096]
[1779260495372,34.06,77324.92,0.0,0.47719,0.00017,28.10793]
[1779260501414,34.06,77327.23,0.0,0.47757,0.00017,28.11029]
[1779260503284,34.05,77327.17,0.0,0.47755,0.00017,28.11022]
[1779260503341,34.05,77327.09,0.0,0.47754,0.00017,28.11014]
[1779260505334,34.05,77327.09,0.0,0.47754,0.00017,28.11014]
[1779260505442,34.05,77327.08,0.0,0.47754,0.00017,28.11013]
[1779260510476,34.05,77317.77,0.0,0.47599,0.00017,28.10039]
[1779260516519,34.05,77316.53,0.0,0.47579,0.00017,28.09906]
[1779260519540,34.05,77310.57,0.0,0.4748,0.00017,28.09257]
[1779260520523,34.05,77310.57,0.0,0.4748,0.00017,28.09257]
[1779260520536,34.05,77310.57,0.0,0.4748,0.00017,28.09257]
[1779260520688,34.05,77310.87,0.0,0.47485,0.00017,28.09291]
[1779260526589,34.05,77313.57,0.0,0.4753,0.00017,28.09587]
[1779260531624,34.05,77316.05,0.0,0.47571,0.00017,28.09855]
[1779260534407,34.05,77317.24,0.0,0.47591,0.00017,28.09983]
[1779260534646,34.05,77318.11,0.0,0.47605,0.00017,28.10076]
[1779260536659,34.05,77324.84,0.0,0.47717,0.00017,28.10782]
[1779260541695,34.05,77326.63,0.0,0.47746,0.00017,28.10965]
[1779260547737,34.04,77321.36,0.0,0.47658,0.00017,28.10414]
[1779260552772,34.03,77318.75,0.0,0.47613,0.00017,28.09813]
[1779260557808,34.03,77315.75,0.0,0.47563,0.00017,28.09488]
[1779260562844,34.02,77313.9,0.0,0.47531,0.00017,28.09284]
[1779260567878,34.01,77312.15,0.0,0.47502,0.00017,28.0909]
[1779260573921,34.01,77310.95,0.0,0.47481,0.00017,28.08954]
[1779260578955,34.0,77309.09,0.0,0.47449,0.00017,28.08745]
[1779260583991,33.99,77305.4,0.0,0.47387,0.00017,28.08328]
[1779260586742,33.99,77305.19,0.0,0.47384,0.00017,28.08303]
[1779260587032,33.99,77304.99,0.0,0.4738,0.00017,28.0828]
[1779260587083,33.99,77304.99,0.0,0.4738,0.00017,28.0828]
[1779260587090,33.99,77304.99,0.0,0.4738,0.00017,28.0828]
[1779260591410,33.99,77297.52,0.0,0.47256,0.00017,28.07418]
[1779260591440,33.99,77297.52,0.0,0.47256,0.00017,28.07418]
[1779260593435,33.98,77297.77,0.0,0.4726,0.00017,28.07447]
[1779260599548,33.98,77297.29,0.0,0.47251,0.00017,28.07388]
[1779260599575,33.98,77297.29,0.0,0.47251,0.00017,28.07388]
[1779260600088,33.98,77294.12,0.0,0.47198,0.00017,28.07013]
[1779260606147,33.98,77287.07,0.0,0.47082,0.00017,28.06168]
[1779260611181,33.99,77289.96,0.0,0.4713,0.00017,28.06197]
[1779260616221,33.99,77284.21,0.0,0.47035,0.00017,28.05498]
[1779260621253,33.99,77283.19,0.0,0.47018,0.00017,28.05374]
[1779260626287,34.0,77281.82,0.0,0.46996,0.00017,28.05206]
[1779260631322,33.99,77280.35,0.0,0.46971,0.00017,28.05021]
[1779260636478,33.99,77280.38,0.0,0.46972,0.00017,28.05025]
[1779260636943,33.99,77280.19,0.0,0.46968,0.00017,28.05]
[1779260637017,33.99,77280.19,0.0,0.46968,0.00017,28.05]
[1779260637456,33.99,77280.19,0.0,0.46968,0.00017,28.05]
[1779260637480,33.99,77280.19,0.0,0.46968,0.00017,28.05]
[1779260637657,33.99,77259.51,0.0,0.46625,0.00017,28.02305]
[1779260639383,33.99,77254.05,0.0,0.46535,0.00017,28.01559]
[1779260641101,33.99,77256.08,0.0,0.46568,0.00017,28.01838]
[1779260641136,33.99,77256.08,0.0,0.46568,0.00017,28.01838]
[1779260641397,33.99,77256.08,0.0,0.46568,0.00017,28.01838]
[1779260646431,34.0,77254.56,0.0,0.46544,0.00017,28.01632]
[1779260651467,34.0,77260.45,0.0,0.46642,0.00017,28.02436]
[1779260656501,34.0,77262.29,0.0,0.46672,0.00017,28.02684]
[1779260660181,34.0,77263.11,0.0,0.46686,0.00017,28.02795]
[1779260660243,34.0,77263.11,0.0,0.46686,0.00017,28.02795]
[1779260660530,34.0,77261.81,0.0,0.46664,0.00017,28.02621]
[1779260664250,34.0,77259.37,0.0,0.46624,0.00017,28.02293]
[1779260664859,34.0,77259.37,0.0,0.46624,0.00017,28.02293]
[1779260664557,34.0,77259.64,0.0,0.46629,0.00017,28.0233]
[1779260664894,34.0,77259.64,0.0,0.46629,0.00017,28.0233]
[1779260665092,34.0,77259.64,0.0,0.46629,0.00017,28.0233]
[1779260670600,34.0,77268.21,0.0,0.46771,0.00017,28.03472]
[1779260675634,34.01,77268.35,0.0,0.46773,0.00017,28.03169]
[1779260680669,34.01,77269.92,0.0,0.468,0.00017,28.03376]
[1779260685704,34.01,77271.34,0.0,0.46824,0.00017,28.03563]
[1779260686186,34.01,77271.34,0.0,0.46824,0.00017,28.03563]
[1779260686284,34.01,77271.34,0.0,0.46824,0.00017,28.03563]
[1779260686313,34.01,77271.34,0.0,0.46824,0.00017,28.03563]
[1779260686712,34.01,77271.42,0.0,0.46825,0.00017,28.03574]
[1779260687636,34.01,77271.42,0.0,0.46825,0.00017,28.03574]
[1779260687729,34.01,77279.68,0.0,0.46962,0.00017,28.04627]
[1779260692753,34.02,77282.33,0.0,0.47007,0.00017,28.04961]
[1779260697789,34.02,77284.59,0.0,0.47045,0.00017,28.05243]
[1779260702824,34.03,77281.87,0.0,0.47,0.00017,28.0491]
[1779260707861,34.03,77279.67,0.0,0.46964,0.00017,28.04638]
[1779260712897,34.03,77281.31,0.0,0.46992,0.00017,28.04844]
[1779260717932,34.04,77280.99,0.0,0.46987,0.00017,28.04806]
[1779260722968,34.04,77280.94,0.0,0.46986,0.00017,28.04801]
[1779260728005,34.04,77280.81,0.0,0.46984,0.00017,28.04786]
[1779260734047,34.04,77276.46,0.0,0.46912,0.00017,28.03917]
[1779260736869,34.04,77283.62,0.0,0.47031,0.00017,28.04814]
[1779260740088,34.05,77291.96,0.0,0.47169,0.00017,28.05827]
[1779260745124,34.05,77292.86,0.0,0.47185,0.00017,28.05937]
[1779260750159,34.05,77293.53,0.0,0.47196,0.00017,28.06019]
[1779260755193,34.06,77296.43,0.0,0.47245,0.00017,28.06363]
[1779260760229,34.06,77297.26,0.0,0.47259,0.00017,28.06463]
[1779260765268,34.07,77295.75,0.0,0.47235,0.00017,28.06288]
[1779260770303,34.06,77296.41,0.0,0.47245,0.00017,28.06364]
[1779260775345,34.06,77298.75,0.0,0.47283,0.00017,28.06634]
[1779260781075,34.06,77294.77,0.0,0.47218,0.00017,28.0617]
[1779260781081,34.06,77294.77,0.0,0.47218,0.00017,28.0617]
[1779260781107,34.06,77294.77,0.0,0.47218,0.00017,28.0617]
[1779260781383,34.06,77295.16,0.0,0.47224,0.00017,28.06217]
[1779260782390,34.07,77287.6,0.0,0.47099,0.00017,28.05315]
[1779260784403,34.07,77282.36,0.0,0.47013,0.00017,28.04673]
[1779260787902,34.07,77281.2,0.0,0.46994,0.00017,28.0453]
[1779260787928,34.07,77281.2,0.0,0.46994,0.00017,28.0453]
[1779260788000,34.07,77280.46,0.0,0.46981,0.00017,28.04438]
[1779260788742,34.07,77280.46,0.0,0.46981,0.00017,28.04438]
[1779260788765,34.07,77280.46,0.0,0.46981,0.00017,28.04438]
[1779260788850,34.07,77279.71,0.0,0.46969,0.00017,28.04345]
[1779260791453,34.07,77273.65,0.0,0.46868,0.00017,28.03255]
[1779260796488,34.07,77272.9,0.0,0.46856,0.00017,28.0316]
[1779260801523,34.07,77272.11,0.0,0.46843,0.00017,28.03059]
[1779260806560,34.07,77270.95,0.0,0.46824,0.00017,28.02909]
[1779260812601,34.07,77271.3,0.0,0.4683,0.00017,28.02956]
[1779260817637,34.07,77270.16,0.0,0.46811,0.00017,28.02809]
[1779260823679,34.07,77270.1,0.0,0.4681,0.00017,28.02802]
[1779260828714,34.08,77269.02,0.0,0.46792,0.00017,28.02662]
[1779260833749,34.08,77266.87,0.0,0.46757,0.00017,28.02381]
[1779260838783,34.08,77266.35,0.0,0.46748,0.00017,28.02314]
[1779260840798,34.08,77274.62,0.0,0.46885,0.00017,28.03385]
[1779260845834,34.08,77274.79,0.0,0.46888,0.00017,28.03408]
[1779260850868,34.08,77273.42,0.0,0.46866,0.00017,28.03235]
[1779260855902,34.08,77272.17,0.0,0.46845,0.00017,28.02753]
[1779260863959,34.09,77271.65,0.0,0.46837,0.00017,28.02688]
[1779260868996,34.09,77269.06,0.0,0.46794,0.00017,28.02354]
[1779260872017,34.09,77275.7,0.0,0.46904,0.00017,28.03208]
[1779260876042,34.09,77283.35,0.0,0.47031,0.00017,28.04166]
[1779260881080,34.1,77285.07,0.0,0.4706,0.00017,28.04379]
[1779260887927,34.1,77288.98,0.0,0.47125,0.00017,28.04857]
[1779260893167,34.1,77290.45,0.0,0.4715,0.00017,28.05035]
[1779260894592,34.1,77290.45,0.0,0.4715,0.00017,28.05035]
[1779260894614,34.1,77290.45,0.0,0.4715,0.00017,28.05035]
[1779260894805,34.1,77290.45,0.0,0.4715,0.00017,28.05035]
[1779260894823,34.1,77290.45,0.0,0.4715,0.00017,28.05035]
[1779260899161,34.11,77292.6,0.0,0.47186,0.00017,28.05293]
[1779260899165,34.11,77292.6,0.0,0.47186,0.00017,28.05293]
[1779260899167,34.11,77292.6,0.0,0.47186,0.00017,28.05293]
[1779260899197,34.11,77292.6,0.0,0.47186,0.00017,28.05293]
[1779260899220,34.11,77292.6,0.0,0.47186,0.00017,28.05293]
[1779260899227,34.11,77292.6,0.0,0.47186,0.00017,28.05293]
[1779260899505,34.11,77292.6,0.0,0.47186,0.00017,28.05293]
[1779260899526,34.11,77292.6,0.0,0.47186,0.00017,28.05293]
[1779260907319,34.11,77293.69,0.0,0.47204,0.00017,28.05424]
[1779260907343,34.11,77293.69,0.0,0.47204,0.00017,28.05424]
[1779260907481,34.11,77293.69,0.0,0.47204,0.00017,28.05424]
[1779260907547,34.11,77293.69,0.0,0.47204,0.00017,28.05424]
[1779260908067,34.11,77293.7,0.0,0.47205,0.00017,28.05427]
[1779260908944,34.11,77303.77,0.0,0.47372,0.00017,28.06592]
[1779260914087,34.12,77301.1,0.0,0.47328,0.00017,28.05967]
[1779260914477,34.12,77300.55,0.0,0.47319,0.00017,28.05904]
[1779260914569,34.12,77300.55,0.0,0.47319,0.00017,28.05904]
[1779260914939,34.12,77300.55,0.0,0.47319,0.00017,28.05904]
[1779260914975,34.12,77300.55,0.0,0.47319,0.00017,28.05904]
[1779260915113,34.12,77315.86,0.0,0.47572,0.00017,28.07605]
[1779260915637,34.12,77315.86,0.0,0.47572,0.00017,28.07605]
[1779260915664,34.12,77315.86,0.0,0.47572,0.00017,28.07605]
[1779260915705,34.12,77326.14,0.0,0.47742,0.00017,28.08683]
[1779260917332,34.12,77326.76,0.0,0.47752,0.00017,28.08746]
[1779260919777,34.11,77327.53,0.0,0.47765,0.00017,28.08824]
[1779260919789,34.11,77327.53,0.0,0.47765,0.00017,28.08824]
[1779260919805,34.11,77326.91,0.0,0.47754,0.00017,28.0876]
[1779260923180,34.11,77327.45,0.0,0.47763,0.00017,28.08814]
[1779260923375,34.11,77329.74,0.0,0.47801,0.00017,28.09046]
[1779260925838,34.11,77331.67,0.0,0.47833,0.00017,28.09239]
[1779260925867,34.11,77331.67,0.0,0.47833,0.00017,28.09239]
[1779260927294,34.11,77335.25,0.0,0.47892,0.00017,28.09592]
[1779260928048,34.11,77336.61,0.0,0.47914,0.00017,28.09725]
[1779260929323,34.11,77336.61,0.0,0.47914,0.00017,28.09725]
[1779260929417,34.11,77336.82,0.0,0.47918,0.00017,28.09746]
[1779260934455,34.11,77340.83,0.0,0.47985,0.00017,28.10134]
[1779260939489,34.12,77344.79,0.0,0.48051,0.00017,28.10509]
[1779260944525,34.12,77347.8,0.0,0.48101,0.00017,28.10789]
[1779260948552,34.12,77354.26,0.0,0.48208,0.00017,28.11374]
[1779260953587,34.13,77357.75,0.0,0.48266,0.00017,28.11682]
[1779260958913,34.13,77360.61,0.0,0.48314,0.00017,28.1193]
[1779260960056,34.13,77364.72,0.0,0.48382,0.00017,28.12279]
[1779260960067,34.13,77364.98,0.0,0.48386,0.00017,28.123]
[1779260965675,34.13,77366.81,0.0,0.48417,0.00017,28.12453]
[1779260970714,34.14,77361.2,0.0,0.48324,0.00017,28.11982]
[1779260972725,34.14,77352.99,0.0,0.48188,0.00017,28.10942]
[1779260974379,34.14,77352.99,0.0,0.48188,0.00017,28.10942]
[1779260974739,34.14,77351.7,0.0,0.48167,0.00017,28.10827]
[1779260979774,34.14,77349.95,0.0,0.48138,0.00017,28.10669]
[1779260984812,34.14,77347.17,0.0,0.48092,0.00017,28.10415]
[1779260989843,34.14,77345.74,0.0,0.48069,0.00017,28.10284]
[1779260990688,34.14,77345.74,0.0,0.48069,0.00017,28.10284]
[1779260990850,34.14,77344.85,0.0,0.48054,0.00017,28.10201]
[1779260992868,34.14,77355.93,0.0,0.48237,0.00017,28.11205]
[1779260997899,34.14,77351.55,0.0,0.48165,0.00017,28.10815]
[1779261002935,34.15,77349.26,0.0,0.48127,0.00017,28.10608]
[1779261007969,34.15,77349.36,0.0,0.48129,0.00017,28.10618]
[1779261013004,34.15,77346.72,0.0,0.48085,0.00017,28.10375]
[1779261018040,34.15,77349.29,0.0,0.48128,0.00017,28.10611]
[1779261023076,34.15,77352.84,0.0,0.48186,0.00017,28.10931]
[1779261028114,34.15,77354.13,0.0,0.48208,0.00017,28.11046]
[1779261033149,34.14,77349.9,0.0,0.48137,0.00017,28.10344]
[1779261037177,34.15,77343.02,0.0,0.48023,0.00017,28.09707]
[1779261042213,34.15,77338.45,0.0,0.47948,0.00017,28.09272]
[1779261047248,34.15,77343.92,0.0,0.48039,0.00017,28.09792]
[1779261052284,34.15,77344.81,0.0,0.48053,0.00017,28.09876]
[1779261058378,34.15,77345.67,0.0,0.48068,0.00017,28.09956]
[1779261059149,34.15,77346.45,0.0,0.48081,0.00017,28.10028]
[1779261066380,34.15,77349.97,0.0,0.48139,0.00017,28.10351]
[1779261069456,34.15,77350.65,0.0,0.4815,0.00017,28.10413]
[1779261069498,34.15,77350.65,0.0,0.4815,0.00017,28.10413]
[1779261069509,34.15,77350.65,0.0,0.4815,0.00017,28.10413]
[1779261073430,34.15,77343.16,0.0,0.48026,0.00017,28.0972]
[1779261076811,34.14,77339.7,0.0,0.47968,0.00017,28.09391]
[1779261077275,34.14,77335.74,0.0,0.47902,0.00017,28.09007]
[1779261082498,34.13,77332.58,0.0,0.47849,0.00017,28.08693]
[1779261085002,34.13,77332.58,0.0,0.47849,0.00017,28.08693]
[1779261085039,34.13,77330.13,0.0,0.47808,0.00017,28.08447]
[1779261090876,34.13,77325.81,0.0,0.47737,0.00017,28.08007]
[1779261091093,34.13,77325.81,0.0,0.47737,0.00017,28.08007]
[1779261091135,34.13,77325.81,0.0,0.47737,0.00017,28.08007]
[1779261091140,34.13,77325.81,0.0,0.47737,0.00017,28.08007]
[1779261091179,34.12,77322.6,0.0,0.47683,0.00017,28.0735]
[1779261093582,34.12,77316.68,0.0,0.47584,0.00017,28.06724]
[1779261095890,34.12,77315.62,0.0,0.47567,0.00017,28.0661]
[1779261095905,34.12,77315.62,0.0,0.47567,0.00017,28.0661]
[1779261097298,34.12,77314.97,0.0,0.47556,0.00017,28.06539]
[1779261106672,34.11,77311.45,0.0,0.47496,0.00017,28.06152]
[1779261111707,34.1,77310.74,0.0,0.47484,0.00017,28.06072]
[1779261116728,34.1,77310.56,0.0,0.47481,0.00017,28.0605]
[1779261121778,34.09,77313.34,0.0,0.47526,0.00017,28.06352]
[1779261126813,34.09,77308.68,0.0,0.47448,0.00017,28.05837]
[1779261131847,34.08,77311.36,0.0,0.47492,0.00017,28.0613]
[1779261135810,34.08,77308.05,0.0,0.47437,0.00017,28.05763]
[1779261136047,34.08,77308.05,0.0,0.47437,0.00017,28.05763]
[1779261136339,34.08,77326.5,0.0,0.47743,0.00017,28.07736]
[1779261136464,34.08,77326.5,0.0,0.47743,0.00017,28.07736]
[1779261136489,34.08,77326.5,0.0,0.47743,0.00017,28.07736]
[1779261136883,34.08,77326.5,0.0,0.47743,0.00017,28.07735]
[1779261137890,34.08,77349.83,0.0,0.4813,0.00017,28.09995]
[1779261138897,34.08,77348.7,0.0,0.48111,0.00017,28.09891]
[1779261141197,34.08,77348.38,0.0,0.48106,0.00017,28.09862]
[1779261141225,34.08,77348.38,0.0,0.48106,0.00017,28.09862]
[1779261141238,34.08,77347.63,0.0,0.48093,0.00017,28.09793]
[1779261144430,34.08,77346.12,0.0,0.48068,0.00017,28.09654]
[1779261144939,34.08,77346.77,0.0,0.48079,0.00017,28.09714]
[1779261149974,34.08,77345.89,0.0,0.48065,0.00017,28.09633]
[1779261153225,34.09,77344.93,0.0,0.48049,0.00017,28.09221]
[1779261153236,34.09,77344.93,0.0,0.48049,0.00017,28.09221]
[1779261153265,34.09,77344.93,0.0,0.48049,0.00017,28.09221]
[1779261153314,34.09,77344.93,0.0,0.48049,0.00017,28.09221]
[1779261153378,34.09,77346.08,0.0,0.48068,0.00017,28.09329]
[1779261153438,34.09,77346.08,0.0,0.48068,0.00017,28.09329]
[1779261153575,34.09,77346.08,0.0,0.48068,0.00017,28.09329]
[1779261153600,34.09,77346.08,0.0,0.48068,0.00017,28.09329]
[1779261154140,34.09,77357.93,0.0,0.48264,0.00017,28.10396]
[1779261156020,34.09,77359.23,0.0,0.48286,0.00017,28.1051]
[1779261156814,34.09,77359.23,0.0,0.48286,0.00017,28.1051]
[1779261158841,34.09,77358.38,0.0,0.48272,0.00017,28.10436]
[1779261158941,34.09,77358.38,0.0,0.48272,0.00017,28.10436]
[1779261158974,34.09,77358.38,0.0,0.48272,0.00017,28.10436]
[1779261158980,34.09,77358.38,0.0,0.48272,0.00017,28.10436]
[1779261163437,34.09,77352.43,0.0,0.48174,0.00017,28.09911]
[1779261170182,34.1,77356.74,0.0,0.48246,0.00017,28.10295]
[1779261176158,34.1,77356.4,0.0,0.4824,0.00017,28.10267]
[1779261177174,34.1,77363.09,0.0,0.48351,0.00017,28.10844]
[1779261182202,34.11,77362.32,0.0,0.48339,0.00017,28.10779]
[1779261188242,34.11,77355.9,0.0,0.48233,0.00017,28.10225]
[1779261194285,34.11,77355.97,0.0,0.48234,0.00017,28.10232]
[1779261200327,34.12,77353.44,0.0,0.48193,0.00017,28.10009]
[1779261205361,34.12,77351.11,0.0,0.48154,0.00017,28.098]
[1779261210395,34.12,77347.77,0.0,0.48099,0.00017,28.09497]
[1779261215432,34.13,77347.12,0.0,0.48088,0.00017,28.09114]
[1779261217444,34.13,77340.91,0.0,0.47986,0.00017,28.08532]
[1779261221472,34.13,77334.9,0.0,0.47886,0.00017,28.07951]
[1779261227514,34.13,77337.6,0.0,0.47931,0.00017,28.08216]
[1779261232549,34.13,77337.87,0.0,0.47936,0.00017,28.08242]
[1779261237584,34.13,77338.7,0.0,0.4795,0.00017,28.08323]
[1779261242632,34.14,77336.91,0.0,0.4792,0.00017,28.0815]
[1779261249681,34.14,77337.74,0.0,0.47934,0.00017,28.08232]
[1779261256539,34.14,77338.83,0.0,0.47953,0.00017,28.08338]
[1779261261765,34.14,77338.72,0.0,0.47951,0.00017,28.08328]
[1779261266800,34.14,77337.13,0.0,0.47925,0.00017,28.08175]
[1779261271835,34.15,77335.39,0.0,0.47896,0.00017,28.07683]
[1779261278884,34.15,77334.73,0.0,0.47885,0.00017,28.0762]
[1779261285933,34.15,77334.71,0.0,0.47885,0.00017,28.07619]
[1779261290968,34.15,77333.87,0.0,0.47871,0.00017,28.07537]
[1779261296472,34.16,77333.7,0.0,0.47869,0.00017,28.07521]
[1779261296540,34.16,77333.7,0.0,0.47869,0.00017,28.07521]
[1779261296615,34.16,77332.38,0.0,0.47847,0.00017,28.0739]
[1779261296662,34.16,77332.38,0.0,0.47847,0.00017,28.0739]
[1779261297012,34.16,77331.83,0.0,0.47838,0.00017,28.07336]
[1779261301042,34.16,77324.63,0.0,0.47719,0.00017,28.06606]
[1779261301657,34.16,77324.63,0.0,0.47719,0.00017,28.06606]
[1779261301681,34.16,77324.63,0.0,0.47719,0.00017,28.06606]
[1779261302407,34.16,77324.63,0.0,0.47719,0.00017,28.06606]
[1779261306420,34.15,77325.74,0.0,0.47737,0.00017,28.06719]
[1779261306448,34.15,77325.74,0.0,0.47737,0.00017,28.06719]
[1779261306457,34.15,77325.74,0.0,0.47737,0.00017,28.06719]
[1779261312117,34.15,77319.91,0.0,0.4764,0.00017,28.06111]
[1779261317267,34.14,77318.37,0.0,0.47614,0.00017,28.05947]
[1779261317569,34.14,77313.35,0.0,0.47531,0.00017,28.05407]
[1779261317599,34.14,77313.35,0.0,0.47531,0.00017,28.05407]
[1779261317656,34.14,77313.35,0.0,0.47531,0.00017,28.05407]
[1779261323196,34.14,77307.22,0.0,0.47428,0.00017,28.0473]
[1779261323983,34.14,77307.22,0.0,0.47428,0.00017,28.0473]
[1779261323994,34.14,77307.22,0.0,0.47428,0.00017,28.0473]
[1779261324925,34.14,77304.41,0.0,0.47382,0.00017,28.04414]
[1779261329319,34.13,77304.55,0.0,0.47383,0.00017,28.04427]
[1779261329351,34.13,77304.55,0.0,0.47383,0.00017,28.04427]
[1779261329418,34.13,77301.12,0.0,0.47327,0.00017,28.04037]
[1779261331252,34.13,77295.05,0.0,0.47225,0.00017,28.03009]
[1779261336287,34.12,77296.54,0.0,0.4725,0.00017,28.03181]
[1779261341322,34.12,77298.31,0.0,0.47279,0.00017,28.03385]
[1779261346357,34.12,77299.69,0.0,0.47301,0.00017,28.03542]
[1779261353406,34.11,77300.77,0.0,0.47318,0.00017,28.03664]
[1779261358441,34.11,77302.64,0.0,0.47349,0.00017,28.03875]
[1779261365490,34.1,77302.87,0.0,0.47352,0.00017,28.03899]
[1779261372538,34.1,77303.97,0.0,0.4737,0.00017,28.04021]
[1779261377575,34.09,77304.08,0.0,0.47371,0.00017,28.04031]
[1779261383426,34.09,77304.08,0.0,0.4737,0.00017,28.04029]
[1779261389659,34.08,77301.53,0.0,0.47328,0.00017,28.03736]
[1779261394693,34.08,77299.36,0.0,0.47291,0.00017,28.03161]
[1779261399728,34.08,77298.72,0.0,0.4728,0.00017,28.03085]
[1779261404762,34.07,77297.02,0.0,0.47251,0.00017,28.02885]
[1779261410805,34.07,77294.64,0.0,0.47212,0.00017,28.02605]
[1779261414252,34.08,77290.04,0.0,0.47136,0.00017,28.02059]
[1779261414270,34.08,77290.04,0.0,0.47136,0.00017,28.02059]
[1779261414330,34.08,77287.22,0.0,0.47089,0.00017,28.01719]
[1779261418205,34.08,77286.38,0.0,0.47075,0.00017,28.01617]
[1779261418225,34.08,77286.38,0.0,0.47075,0.00017,28.01617]
[1779261418311,34.08,77286.74,0.0,0.47082,0.00017,28.01662]
[1779261423896,34.08,77287.79,0.0,0.47099,0.00017,28.01792]
[1779261428930,34.08,77283.98,0.0,0.47036,0.00017,28.01327]
[1779261433966,34.09,77278.15,0.0,0.4694,0.00017,28.00605]
[1779261439001,34.09,77273.19,0.0,0.46858,0.00017,27.99977]
[1779261444038,34.09,77274.83,0.0,0.46886,0.00017,28.00188]
[1779261449073,34.1,77274.11,0.0,0.46874,0.00017,28.00097]
[1779261454108,34.1,77271.13,0.0,0.46824,0.00017,27.99392]
[1779261459143,34.1,77270.44,0.0,0.46813,0.00017,27.99304]
[1779261463833,34.1,77270.1,0.0,0.46808,0.00017,27.99261]
[1779261463853,34.1,77270.1,0.0,0.46808,0.00017,27.99261]
[1779261464243,34.1,77267.66,0.0,0.46767,0.00017,27.98943]
[1779261470220,34.1,77262.25,0.0,0.46678,0.00017,27.9823]
[1779261477271,34.1,77263.18,0.0,0.46694,0.00017,27.98355]
[1779261482393,34.1,77263.73,0.0,0.46703,0.00017,27.98429]
[1779261488431,34.11,77266.83,0.0,0.46754,0.00017,27.98839]
[1779261494393,34.11,77266.89,0.0,0.46756,0.00017,27.98848]
[1779261500431,34.11,77266.44,0.0,0.46748,0.00017,27.9879]
[1779261505467,34.11,77269.19,0.0,0.46794,0.00017,27.9915]
[1779261507384,34.11,77269.96,0.0,0.46807,0.00017,27.9925]
[1779261507409,34.11,77269.96,0.0,0.46807,0.00017,27.9925]
[1779261510503,34.11,77281.53,0.0,0.46999,0.00017,28.0072]
[1779261512658,34.11,77282.85,0.0,0.4702,0.00017,28.0056]
[1779261512698,34.11,77282.85,0.0,0.4702,0.00017,28.0056]
[1779261515406,34.12,77284.94,0.0,0.47055,0.00017,28.00818]
[1779261515537,34.12,77285.97,0.0,0.47072,0.00017,28.00945]
[1779261521581,34.12,77287.41,0.0,0.47097,0.00017,28.01123]
[1779261526615,34.13,77290.33,0.0,0.47146,0.00017,28.01477]
[1779261528978,34.13,77288.76,0.0,0.4712,0.00017,28.01289]
[1779261529006,34.13,77288.76,0.0,0.4712,0.00017,28.01289]
[1779261529637,34.13,77292.56,0.0,0.47183,0.00017,28.01744]
[1779261529866,34.13,77292.56,0.0,0.47183,0.00017,28.01744]
[1779261529907,34.13,77292.56,0.0,0.47183,0.00017,28.01744]
[1779261530644,34.13,77295.47,0.0,0.47231,0.00017,28.02088]
[1779261533823,34.13,77295.29,0.0,0.47228,0.00017,28.02068]
[1779261533860,34.13,77295.29,0.0,0.47228,0.00017,28.02068]
[1779261534672,34.13,77295.62,0.0,0.47234,0.00017,28.02107]
[1779261539708,34.14,77297.03,0.0,0.47258,0.00017,28.02275]
[1779261544742,34.14,77299.0,0.0,0.47291,0.00017,28.02506]
[1779261551791,34.15,77299.94,0.0,0.47307,0.00017,28.02618]
[1779261556826,34.15,77299.08,0.0,0.47294,0.00017,28.02522]
[1779261561863,34.16,77300.32,0.0,0.47315,0.00017,28.02667]
[1779261568725,34.17,77300.39,0.0,0.47317,0.00017,28.02679]
[1779261575960,34.17,77300.37,0.0,0.47317,0.00017,28.02356]
[1779261580995,34.18,77300.23,0.0,0.47315,0.00017,28.02343]
[1779261586031,34.18,77301.0,0.0,0.47328,0.00017,28.02433]
[1779261592074,34.18,77301.32,0.0,0.47334,0.00017,28.02472]
[1779261597108,34.19,77302.15,0.0,0.47348,0.00017,28.02569]
[1779261602146,34.19,77302.87,0.0,0.4736,0.00017,28.02653]
[1779261608187,34.19,77305.39,0.0,0.47402,0.00017,28.02937]
[1779261615236,34.19,77305.18,0.0,0.47398,0.00017,28.0291]
[1779261615986,34.19,77305.18,0.0,0.47398,0.00017,28.0291]
[1779261616014,34.19,77305.18,0.0,0.47398,0.00017,28.0291]
[1779261616244,34.19,77306.05,0.0,0.47412,0.00017,28.03007]
[1779261621587,34.18,77305.55,0.0,0.47404,0.00017,28.02949]
[1779261621611,34.18,77305.55,0.0,0.47404,0.00017,28.02949]
[1779261621688,34.18,77305.07,0.0,0.47395,0.00017,28.02895]
[1779261627562,34.18,77307.58,0.0,0.47437,0.00017,28.03173]
[1779261627576,34.18,77307.58,0.0,0.47437,0.00017,28.03173]
[1779261627597,34.18,77307.58,0.0,0.47437,0.00017,28.03173]
[1779261627664,34.17,77305.77,0.0,0.47406,0.00017,28.0297]
[1779261633365,34.17,77310.64,0.0,0.47486,0.00017,28.03184]
[1779261638399,34.17,77310.47,0.0,0.47483,0.00017,28.03164]
[1779261640414,34.16,77317.76,0.0,0.47603,0.00017,28.03951]
[1779261645450,34.16,77321.0,0.0,0.47657,0.00017,28.04291]
[1779261646700,34.16,77321.0,0.0,0.47657,0.00017,28.04291]
[1779261646748,34.16,77321.0,0.0,0.47657,0.00017,28.04291]
[1779261646845,34.16,77324.45,0.0,0.47714,0.00017,28.0465]
[1779261650512,34.16,77334.75,0.0,0.47884,0.00017,28.05686]
[1779261651114,34.16,77334.75,0.0,0.47884,0.00017,28.05686]
[1779261651155,34.16,77334.75,0.0,0.47884,0.00017,28.05686]
[1779261651519,34.16,77336.49,0.0,0.47913,0.00017,28.05856]
[1779261653029,34.16,77337.19,0.0,0.47924,0.00017,28.05924]
[1779261653064,34.16,77337.19,0.0,0.47924,0.00017,28.05924]
[1779261658568,34.16,77335.7,0.0,0.479,0.00017,28.05779]
[1779261663602,34.16,77334.26,0.0,0.47876,0.00017,28.05638]
[1779261668641,34.16,77332.32,0.0,0.47844,0.00017,28.05446]
[1779261673686,34.16,77331.79,0.0,0.47835,0.00017,28.05394]
[1779261676698,34.16,77325.93,0.0,0.47738,0.00017,28.04802]
[1779261680706,34.16,77327.1,0.0,0.47757,0.00017,28.04921]
[1779261680791,34.16,77327.12,0.0,0.47758,0.00017,28.04923]
[1779261687775,34.15,77325.63,0.0,0.47732,0.00017,28.04768]
[1779261692811,34.15,77326.32,0.0,0.47743,0.00017,28.04513]
[1779261698853,34.14,77326.55,0.0,0.47746,0.00017,28.04534]
[1779261703887,34.13,77328.66,0.0,0.4778,0.00017,28.04747]
[1779261708923,34.13,77328.11,0.0,0.47771,0.00017,28.04689]
[1779261713957,34.13,77329.29,0.0,0.4779,0.00017,28.04808]
[1779261718993,34.13,77328.93,0.0,0.47784,0.00017,28.04771]
[1779261724027,34.12,77333.73,0.0,0.47863,0.00017,28.0525]
[1779261729861,34.12,77334.23,0.0,0.47871,0.00017,28.05298]
[1779261735105,34.12,77334.1,0.0,0.47869,0.00017,28.05284]
[1779261741147,34.12,77335.6,0.0,0.47893,0.00017,28.0543]
[1779261746181,34.11,77334.1,0.0,0.47868,0.00017,28.05282]
[1779261751217,34.11,77333.9,0.0,0.47864,0.00017,28.04938]
[1779261756251,34.11,77329.75,0.0,0.47795,0.00017,28.04523]
[1779261761287,34.11,77330.31,0.0,0.47805,0.00017,28.0458]
[1779261766457,34.11,77329.71,0.0,0.47795,0.00017,28.04521]
[1779261772409,34.12,77329.29,0.0,0.47789,0.00017,28.0448]
[1779261772417,34.12,77333.6,0.0,0.4786,0.00017,28.04911]
[1779261774807,34.12,77333.6,0.0,0.4786,0.00017,28.04912]
[1779261774817,34.12,77334.63,0.0,0.47878,0.00017,28.05014]
[1779261779323,34.12,77334.51,0.0,0.47876,0.00017,28.05002]
[1779261779415,34.12,77334.59,0.0,0.47877,0.00017,28.0501]
[1779261780439,34.12,77334.59,0.0,0.47877,0.00017,28.0501]
[1779261780459,34.12,77334.59,0.0,0.47877,0.00017,28.0501]
[1779261781574,34.12,77337.36,0.0,0.47923,0.00017,28.05281]
[1779261781640,34.12,77337.36,0.0,0.47923,0.00017,28.05281]
[1779261787029,34.12,77342.87,0.0,0.48015,0.00017,28.05809]
[1779261799555,34.13,77347.36,0.0,0.4809,0.00017,28.0623]
[1779261802915,34.13,77345.84,0.0,0.48064,0.00017,28.0609]
[1779261802920,34.13,77327.8,0.0,0.47765,0.00017,28.04334]
[1779261804291,34.13,77327.37,0.0,0.47758,0.00017,28.04291]
[1779261805042,34.13,77327.37,0.0,0.47758,0.00017,28.04291]
[1779261810553,34.13,77329.2,0.0,0.47789,0.00017,28.04477]
[1779261813877,34.13,77337.04,0.0,0.47918,0.00017,28.04931]
[1779261819802,34.13,77337.41,0.0,0.47925,0.00017,28.04967]
[1779261824041,34.13,77338.6,0.0,0.47944,0.00017,28.05082]
[1779261824084,34.13,77338.6,0.0,0.47944,0.00017,28.05082]
[1779261824730,34.13,77338.53,0.0,0.47943,0.00017,28.05075]
[1779261826034,34.13,77338.53,0.0,0.47943,0.00017,28.05075]
[1779261825996,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826129,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826294,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826415,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826517,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826563,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826581,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826610,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826782,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826817,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261826990,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261827020,34.13,77348.76,0.0,0.48113,0.00017,28.06037]
[1779261827090,34.13,77363.08,0.0,0.4835,0.00017,28.07298]
[1779261827197,34.13,77363.08,0.0,0.4835,0.00017,28.07298]
[1779261827223,34.13,77363.08,0.0,0.4835,0.00017,28.07298]
[1779261827424,34.13,77363.08,0.0,0.4835,0.00017,28.07298]
[1779261827462,34.13,77363.08,0.0,0.4835,0.00017,28.07298]
[1779261827471,34.13,77363.08,0.0,0.4835,0.00017,28.07298]
[1779261827482,34.13,77363.08,0.0,0.4835,0.00017,28.07298]
[1779261828010,34.13,77368.41,0.0,0.48438,0.00017,28.07742]
[1779261828425,34.13,77368.41,0.0,0.48438,0.00017,28.07742]
[1779261828461,34.13,77368.41,0.0,0.48438,0.00017,28.07742]
[1779261828531,34.13,77368.41,0.0,0.48438,0.00017,28.07742]
[1779261829035,34.13,77368.41,0.0,0.48438,0.00017,28.07742]
[1779261829107,34.13,77368.41,0.0,0.48438,0.00017,28.07742]
[1779261829036,34.13,77368.04,0.0,0.48432,0.00017,28.07711]
[1779261829156,34.13,77368.04,0.0,0.48432,0.00017,28.07711]
[1779261829336,34.13,77368.04,0.0,0.48432,0.00017,28.07711]
[1779261829658,34.13,77368.04,0.0,0.48432,0.00017,28.07711]
[1779261829695,34.13,77368.04,0.0,0.48432,0.00017,28.07711]
[1779261829777,34.13,77367.78,0.0,0.48428,0.00017,28.0769]
[1779261831101,34.13,77367.78,0.0,0.48428,0.00017,28.0769]
[1779261830785,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831124,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831154,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831233,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831290,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831309,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831515,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831541,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831784,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261831813,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261832014,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261832065,34.13,77378.72,0.0,0.48609,0.00017,28.08561]
[1779261832109,34.13,77390.4,0.0,0.48803,0.00017,28.09428]
[1779261832229,34.13,77390.4,0.0,0.48803,0.00017,28.09428]
[1779261833157,34.13,77390.4,0.0,0.48803,0.00017,28.09428]
[1779261833686,34.13,77390.4,0.0,0.48803,0.00017,28.09428]
[1779261834108,34.13,77393.24,0.0,0.4885,0.00017,28.09628]
[1779261835186,34.13,77393.59,0.0,0.48856,0.00017,28.09653]
[1779261836112,34.13,77393.53,0.0,0.48855,0.00017,28.09648]
[1779261839365,34.13,77395.97,0.0,0.48895,0.00017,28.09817]
[1779261839401,34.13,77395.97,0.0,0.48895,0.00017,28.09817]
[1779261839403,34.13,77395.97,0.0,0.48895,0.00017,28.09817]
[1779261839852,34.13,77395.97,0.0,0.48895,0.00017,28.09817]
[1779261841393,34.13,77395.32,0.0,0.48884,0.00017,28.09772]
[1779261841420,34.13,77395.32,0.0,0.48884,0.00017,28.09772]
[1779261841866,34.12,77393.88,0.0,0.4886,0.00017,28.09672]
[1779261845893,34.12,77386.84,0.0,0.48743,0.00017,28.09169]
[1779261850930,34.12,77389.99,0.0,0.48795,0.00017,28.09396]
[1779261853950,34.11,77397.46,0.0,0.48919,0.00017,28.09917]
[1779261859119,34.11,77397.49,0.0,0.48919,0.00017,28.09919]
[1779261866805,34.11,77401.26,0.0,0.48982,0.00017,28.10171]
[1779261867753,34.11,77401.32,0.0,0.48983,0.00017,28.10175]
[1779261867768,34.11,77401.32,0.0,0.48983,0.00017,28.10175]
[1779261868297,34.11,77401.28,0.0,0.48982,0.00017,28.10173]
[1779261869057,34.11,77401.41,0.0,0.48984,0.00017,28.10181]
[1779261874091,34.11,77405.55,0.0,0.49053,0.00017,28.10128]
[1779261874646,34.11,77405.55,0.0,0.49053,0.00017,28.10128]
[1779261874681,34.11,77405.55,0.0,0.49053,0.00017,28.10128]
[1779261876107,34.11,77415.77,0.0,0.49222,0.00017,28.10758]
[1779261876493,34.11,77415.77,0.0,0.49222,0.00017,28.10758]
[1779261877112,34.11,77417.47,0.0,0.49251,0.00017,28.10857]
[1779261882148,34.12,77419.82,0.0,0.4929,0.00017,28.10993]
[1779261884163,34.12,77413.67,0.0,0.49188,0.00017,28.10633]
[1779261889200,34.12,77408.81,0.0,0.49107,0.00017,28.10335]
[1779261894235,34.12,77404.16,0.0,0.4903,0.00017,28.10039]
[1779261899269,34.12,77405.87,0.0,0.49058,0.00017,28.10149]
[1779261904976,34.12,77400.95,0.0,0.48977,0.00017,28.09829]
[1779261908341,34.12,77379.62,0.0,0.48623,0.00017,28.08304]
[1779261914386,34.13,77374.52,0.0,0.48539,0.00017,28.07909]
[1779261919417,34.13,77368.74,0.0,0.48444,0.00017,28.07446]
[1779261923809,34.14,77367.06,0.0,0.48416,0.00017,28.07308]
[1779261923828,34.14,77367.06,0.0,0.48416,0.00017,28.07308]
[1779261923956,34.14,77365.47,0.0,0.4839,0.00017,28.07177]
[1779261931298,34.15,77364.14,0.0,0.48369,0.00017,28.06745]
[1779261936536,34.16,77358.78,0.0,0.4828,0.00017,28.0629]
[1779261937906,34.16,77358.78,0.0,0.4828,0.00017,28.0629]
[1779261937919,34.16,77358.78,0.0,0.4828,0.00017,28.0629]
[1779261938083,34.16,77358.62,0.0,0.48278,0.00017,28.06277]
[1779261943587,34.17,77358.23,0.0,0.48272,0.00017,28.06245]
[1779261949629,34.18,77358.67,0.0,0.4828,0.00017,28.06285]
[1779261954666,34.17,77361.86,0.0,0.48333,0.00017,28.06558]
[1779261961508,34.17,77363.87,0.0,0.48366,0.00017,28.06726]
[1779261966659,34.16,77366.32,0.0,0.48406,0.00017,28.0693]
[1779261968762,34.17,77356.05,0.0,0.48236,0.00017,28.06053]
[1779261972270,34.17,77354.5,0.0,0.4821,0.00017,28.05917]
[1779261972963,34.17,77354.5,0.0,0.4821,0.00017,28.05917]
[1779261973064,34.17,77349.79,0.0,0.48132,0.00017,28.05495]
[1779261974547,34.17,77349.79,0.0,0.48133,0.00017,28.05495]
[1779261974557,34.17,77349.79,0.0,0.48133,0.00017,28.05495]
[1779261974561,34.17,77349.79,0.0,0.48133,0.00017,28.05495]
[1779261974867,34.17,77348.42,0.0,0.4811,0.00017,28.05371]
[1779261979471,34.18,77347.18,0.0,0.4809,0.00017,28.05258]
[1779261979510,34.18,77347.18,0.0,0.4809,0.00017,28.05258]
[1779261979578,34.18,77347.18,0.0,0.4809,0.00017,28.05258]
[1779261979607,34.18,77347.18,0.0,0.4809,0.00017,28.05258]
[1779261979710,34.18,77347.18,0.0,0.4809,0.00017,28.05258]
[1779261979742,34.18,77347.18,0.0,0.4809,0.00017,28.05258]
[1779261979839,34.18,77347.12,0.0,0.48089,0.00017,28.05252]
[1779261980845,34.18,77328.36,0.0,0.47778,0.00017,28.03439]
[1779261982213,34.18,77328.36,0.0,0.47778,0.00017,28.03439]
[1779261985248,34.18,77332.8,0.0,0.47852,0.00017,28.03884]
[1779261985306,34.18,77332.63,0.0,0.47849,0.00017,28.03867]
[1779261985881,34.18,77333.22,0.0,0.47859,0.00017,28.03926]
[1779261990915,34.18,77333.9,0.0,0.4787,0.00017,28.03994]
[1779261995950,34.18,77335.93,0.0,0.47904,0.00017,28.03871]
[1779262001996,34.19,77336.37,0.0,0.47911,0.00017,28.03915]
[1779262010050,34.19,77336.91,0.0,0.47921,0.00017,28.03969]
[1779262016094,34.19,77339.94,0.0,0.47971,0.00017,28.04261]
[1779262019118,34.2,77333.61,0.0,0.47867,0.00017,28.03648]
[1779262027172,34.2,77334.32,0.0,0.47879,0.00017,28.0372]
[1779262032206,34.21,77334.26,0.0,0.47878,0.00017,28.03716]
[1779262038009,34.21,77335.22,0.0,0.47895,0.00017,28.03811]
[1779262043284,34.22,77334.67,0.0,0.47886,0.00017,28.0376]
[1779262048029,34.22,77336.04,0.0,0.47909,0.00017,28.03894]
[1779262048061,34.22,77336.04,0.0,0.47909,0.00017,28.03894]
[1779262048924,34.22,77335.02,0.0,0.47892,0.00017,28.03795]
[1779262048931,34.22,77335.02,0.0,0.47892,0.00017,28.03795]
[1779262049325,34.22,77332.15,0.0,0.47845,0.00017,28.03512]
[1779262054361,34.22,77330.12,0.0,0.47811,0.00017,28.02987]
[1779262060403,34.22,77330.26,0.0,0.47813,0.00017,28.03002]
[1779262067964,34.22,77328.76,0.0,0.47789,0.00017,28.02851]
[1779262073493,34.22,77328.02,0.0,0.47776,0.00017,28.02775]
[1779262075954,34.22,77328.02,0.0,0.47776,0.00017,28.02775]
[1779262075966,34.22,77328.02,0.0,0.47776,0.00017,28.02775]
[1779262076296,34.22,77324.7,0.0,0.47721,0.00017,28.02435]
[1779262081835,34.21,77322.51,0.0,0.47684,0.00017,28.02207]
[1779262087390,34.2,77320.32,0.0,0.47647,0.00017,28.01975]
[1779262090853,34.2,77311.34,0.0,0.47498,0.00017,28.01011]
[1779262096655,34.2,77309.08,0.0,0.4746,0.00017,28.0076]
[1779262097540,34.2,77309.08,0.0,0.4746,0.00017,28.0076]
[1779262097574,34.2,77309.08,0.0,0.4746,0.00017,28.0076]
[1779262097784,34.19,77305.98,0.0,0.47409,0.00017,28.00415]
[1779262099107,34.19,77305.98,0.0,0.47409,0.00017,28.00415]
[1779262099116,34.19,77305.98,0.0,0.47409,0.00017,28.00415]
[1779262099325,34.19,77305.16,0.0,0.47395,0.00017,28.00322]
[1779262102153,34.19,77304.49,0.0,0.47384,0.00017,28.00247]
[1779262102185,34.19,77304.49,0.0,0.47384,0.00017,28.00247]
[1779262102254,34.19,77305.1,0.0,0.47394,0.00017,28.00315]
[1779262104712,34.19,77311.1,0.0,0.47493,0.00017,28.00979]
[1779262111247,34.18,77313.15,0.0,0.47526,0.00017,28.012]
[1779262116796,34.17,77310.3,0.0,0.47478,0.00017,28.00561]
[1779262121830,34.17,77309.37,0.0,0.47462,0.00017,28.00456]
[1779262126865,34.16,77309.62,0.0,0.47465,0.00017,28.00481]
[1779262131900,34.16,77309.29,0.0,0.47459,0.00017,28.00442]
[1779262136936,34.15,77308.63,0.0,0.47448,0.00017,28.00366]
[1779262143207,34.15,77308.15,0.0,0.4744,0.00017,28.00313]
[1779262143330,34.15,77308.15,0.0,0.4744,0.00017,28.00313]
[1779262143371,34.15,77308.15,0.0,0.4744,0.00017,28.00313]
[1779262143381,34.15,77308.15,0.0,0.47439,0.00017,28.0031]
[1779262143532,34.15,77308.15,0.0,0.47439,0.00017,28.0031]
[1779262143553,34.15,77308.15,0.0,0.47439,0.00017,28.0031]
[1779262143651,34.15,77308.15,0.0,0.47439,0.00017,28.0031]
[1779262143660,34.15,77308.15,0.0,0.47439,0.00017,28.0031]
[1779262143662,34.15,77308.15,0.0,0.47439,0.00017,28.0031]
[1779262143696,34.15,77308.15,0.0,0.47439,0.00017,28.0031]
[1779262143984,34.15,77307.65,0.0,0.47431,0.00017,28.00255]
[1779262145095,34.15,77319.91,0.0,0.47634,0.00017,28.01583]
[1779262145577,34.15,77319.91,0.0,0.47634,0.00017,28.01583]
[1779262145999,34.15,77319.91,0.0,0.47634,0.00017,28.01583]
[1779262148681,34.15,77324.3,0.0,0.47707,0.00017,28.02041]
[1779262148717,34.15,77324.3,0.0,0.47707,0.00017,28.02041]
[1779262149020,34.15,77324.3,0.0,0.47707,0.00017,28.02041]
[1779262154681,34.15,77323.84,0.0,0.47699,0.00017,28.01993]
[1779262160100,34.14,77325.76,0.0,0.47731,0.00017,28.0219]
[1779262165136,34.14,77327.4,0.0,0.47758,0.00017,28.02358]
[1779262170172,34.14,77328.31,0.0,0.47773,0.00017,28.0245]
[1779262177221,34.14,77327.55,0.0,0.4776,0.00017,28.02049]
[1779262185277,34.14,77329.05,0.0,0.47784,0.00017,28.022]
[1779262186517,34.14,77329.12,0.0,0.47785,0.00017,28.02207]
[1779262187292,34.14,77333.22,0.0,0.47853,0.00017,28.02617]
[1779262191628,34.14,77334.92,0.0,0.47881,0.00017,28.02785]
[1779262191640,34.14,77334.92,0.0,0.47881,0.00017,28.02785]
[1779262191843,34.14,77334.92,0.0,0.47881,0.00017,28.02785]
[1779262192327,34.14,77334.92,0.0,0.47881,0.00017,28.02785]
[1779262197363,34.14,77336.91,0.0,0.47914,0.00017,28.02978]
[1779262198690,34.14,77337.09,0.0,0.47917,0.00017,28.02996]
[1779262198708,34.14,77337.09,0.0,0.47917,0.00017,28.02996]
[1779262199375,34.14,77336.63,0.0,0.4791,0.00017,28.02951]
[1779262205419,34.14,77334.61,0.0,0.47876,0.00017,28.02755]
[1779262210458,34.14,77333.98,0.0,0.47866,0.00017,28.02694]
[1779262215496,34.15,77333.14,0.0,0.47853,0.00017,28.02612]
[1779262218512,34.15,77326.29,0.0,0.47739,0.00017,28.01922]
[1779262223546,34.15,77321.55,0.0,0.47661,0.00017,28.01432]
[1779262229410,34.15,77322.86,0.0,0.47683,0.00017,28.01571]
[1779262234625,34.16,77325.91,0.0,0.47734,0.00017,28.01564]
[1779262239660,34.16,77328.83,0.0,0.47783,0.00017,28.01864]
[1779262244694,34.17,77325.73,0.0,0.47732,0.00017,28.01551]
[1779262249729,34.18,77328.8,0.0,0.47784,0.00017,28.01866]
[1779262254750,34.18,77328.93,0.0,0.47786,0.00017,28.01881]
[1779262259766,34.19,77328.08,0.0,0.47772,0.00017,28.01796]
[1779262261249,34.19,77325.54,0.0,0.4773,0.00017,28.01537]
[1779262261260,34.19,77325.54,0.0,0.4773,0.00017,28.01537]
[1779262261473,34.19,77323.89,0.0,0.47703,0.00017,28.01368]
[1779262261854,34.19,77323.89,0.0,0.47703,0.00017,28.01368]
[1779262261879,34.19,77323.89,0.0,0.47703,0.00017,28.01368]
[1779262262503,34.19,77323.6,0.0,0.47698,0.00017,28.01338]
[1779262266470,34.18,77316.6,0.0,0.47582,0.00017,28.006]
[1779262271493,34.18,77315.52,0.0,0.47564,0.00017,28.00482]
[1779262276498,34.17,77311.47,0.0,0.47496,0.00017,28.00041]
[1779262281507,34.18,77307.52,0.0,0.47431,0.00017,27.99607]
[1779262284558,34.18,77298.87,0.0,0.47288,0.00017,27.98629]
[1779262289585,34.19,77300.37,0.0,0.47313,0.00017,27.98804]
[1779262292110,34.19,77298.48,0.0,0.47282,0.00017,27.98264]
[1779262292130,34.19,77298.48,0.0,0.47282,0.00017,27.98264]
[1779262292200,34.19,77296.99,0.0,0.47257,0.00017,27.98091]
[1779262295053,34.19,77290.15,0.0,0.47144,0.00017,27.97286]
[1779262299064,34.19,77285.63,0.0,0.4707,0.00017,27.96741]
[1779262299114,34.19,77285.63,0.0,0.4707,0.00017,27.96741]
[1779262299295,34.19,77284.45,0.0,0.4705,0.00017,27.96598]
[1779262305360,34.2,77282.75,0.0,0.47022,0.00017,27.9639]
[1779262305363,34.2,77282.75,0.0,0.47022,0.00017,27.9639]
[1779262305380,34.2,77282.75,0.0,0.47022,0.00017,27.9639]
[1779262305461,34.2,77281.05,0.0,0.46994,0.00017,27.96181]
[1779262311161,34.2,77277.97,0.0,0.46944,0.00017,27.95798]
[1779262316197,34.2,77275.81,0.0,0.46908,0.00017,27.95528]
[1779262321236,34.2,77278.59,0.0,0.46954,0.00017,27.95878]
[1779262327277,34.2,77277.57,0.0,0.46938,0.00017,27.95753]
[1779262332312,34.21,77275.77,0.0,0.46908,0.00017,27.95528]
[1779262337346,34.21,77275.02,0.0,0.46896,0.00017,27.95435]
[1779262342382,34.21,77270.45,0.0,0.46821,0.00017,27.94852]
[1779262347416,34.21,77268.5,0.0,0.46789,0.00017,27.94601]
[1779262352452,34.22,77268.01,0.0,0.46781,0.00017,27.94214]
[1779262353045,34.22,77268.01,0.0,0.46781,0.00017,27.94214]
[1779262353077,34.22,77268.01,0.0,0.46781,0.00017,27.94214]
[1779262353460,34.22,77267.84,0.0,0.46778,0.00017,27.94192]
[1779262357395,34.22,77267.17,0.0,0.46767,0.00017,27.94106]
[1779262357441,34.22,77267.17,0.0,0.46767,0.00017,27.94106]
[1779262357576,34.22,77274.79,0.0,0.46893,0.00017,27.95086]
[1779262357937,34.22,77274.79,0.0,0.46893,0.00017,27.95086]
[1779262357962,34.22,77274.79,0.0,0.46893,0.00017,27.95086]
[1779262358506,34.22,77274.79,0.0,0.46893,0.00017,27.95086]
[1779262359511,34.22,77293.0,0.0,0.47194,0.00017,27.97316]
[1779262361145,34.22,77292.65,0.0,0.47189,0.00017,27.97276]
[1779262361238,34.22,77292.65,0.0,0.47189,0.00017,27.97276]
[1779262361526,34.22,77292.62,0.0,0.47188,0.00017,27.97273]
[1779262363042,34.22,77298.02,0.0,0.47278,0.00017,27.97905]
[1779262363079,34.22,77298.02,0.0,0.47278,0.00017,27.97905]
[1779262363538,34.22,77299.4,0.0,0.47301,0.00017,27.98065]
[1779262365455,34.23,77299.46,0.0,0.47302,0.00017,27.98073]
[1779262365460,34.23,77299.46,0.0,0.47302,0.00017,27.98073]
[1779262370968,34.23,77300.39,0.0,0.47318,0.00017,27.98183]
[1779262379736,34.22,77299.97,0.0,0.4731,0.00017,27.98129]
[1779262385692,34.22,77300.88,0.0,0.47325,0.00017,27.98231]
[1779262390532,34.22,77293.45,0.0,0.47202,0.00017,27.97373]
[1779262395762,34.23,77288.05,0.0,0.47114,0.00017,27.96733]
[1779262400797,34.24,77286.24,0.0,0.47085,0.00017,27.96518]
[1779262404949,34.24,77276.37,0.0,0.46922,0.00017,27.95302]
[1779262410674,34.24,77282.53,0.0,0.47024,0.00017,27.96071]
[1779262416174,34.25,77285.2,0.0,0.47068,0.00017,27.96075]
[1779262418937,34.25,77293.83,0.0,0.47211,0.00017,27.97109]
[1779262423971,34.26,77295.41,0.0,0.47238,0.00017,27.97297]
[1779262429084,34.26,77296.87,0.0,0.47263,0.00017,27.97469]
[1779262434594,34.27,77299.22,0.0,0.47302,0.00017,27.97743]
[1779262440123,34.27,77302.19,0.0,0.47352,0.00017,27.98086]
[1779262446635,34.28,77304.96,0.0,0.47399,0.00017,27.98401]
[1779262452614,34.29,77309.85,0.0,0.4748,0.00017,27.98947]
[1779262452829,34.29,77315.67,0.0,0.47576,0.00017,27.99576]
[1779262452855,34.29,77315.67,0.0,0.47576,0.00017,27.99576]
[1779262454585,34.29,77314.74,0.0,0.47561,0.00017,27.99477]
[1779262454606,34.29,77314.74,0.0,0.47561,0.00017,27.99477]
[1779262454609,34.29,77314.74,0.0,0.47561,0.00017,27.99477]
[1779262454685,34.29,77315.84,0.0,0.47579,0.00017,27.99595]
[1779262456202,34.29,77325.06,0.0,0.47732,0.00017,28.00559]
[1779262457207,34.29,77333.69,0.0,0.47874,0.00017,28.01424]
[1779262458837,34.29,77333.86,0.0,0.47877,0.00017,28.01441]
[1779262459179,34.29,77333.86,0.0,0.47877,0.00017,28.01441]
[1779262459210,34.29,77333.86,0.0,0.47877,0.00017,28.01441]
[1779262459280,34.29,77334.43,0.0,0.47886,0.00017,28.01497]
[1779262465350,34.29,77333.84,0.0,0.47877,0.00017,28.01439]
[1779262470633,34.29,77328.09,0.0,0.47782,0.00017,28.00869]
[1779262476341,34.3,77331.64,0.0,0.47841,0.00017,28.00902]
[1779262481378,34.3,77332.07,0.0,0.47848,0.00017,28.00946]
[1779262483345,34.3,77332.28,0.0,0.47852,0.00017,28.00966]
[1779262488428,34.31,77331.1,0.0,0.47833,0.00017,28.00851]
[1779262493552,34.31,77330.34,0.0,0.4782,0.00017,28.00776]
[1779262499504,34.31,77329.95,0.0,0.47814,0.00017,28.00738]
[1779262504539,34.31,77325.95,0.0,0.47749,0.00017,28.00336]
[1779262509575,34.32,77324.81,0.0,0.4773,0.00017,28.00221]
[1779262514610,34.32,77324.5,0.0,0.47725,0.00017,28.00191]
[1779262519644,34.32,77325.38,0.0,0.4774,0.00017,28.00283]
[1779262524679,34.33,77325.87,0.0,0.47749,0.00017,28.00334]
[1779262529714,34.33,77329.93,0.0,0.47816,0.00017,28.00744]
[1779262531401,34.33,77327.77,0.0,0.4778,0.00017,28.00527]
[1779262532969,34.33,77324.6,0.0,0.47727,0.00017,27.9988]
[1779262533743,34.32,77325.49,0.0,0.47742,0.00017,27.9997]
[1779262538778,34.32,77322.24,0.0,0.47688,0.00017,27.99636]
[1779262543218,34.32,77323.09,0.0,0.47702,0.00017,27.99723]
[1779262543240,34.32,77323.09,0.0,0.47702,0.00017,27.99723]
[1779262543849,34.32,77319.56,0.0,0.47644,0.00017,27.99356]
[1779262545417,34.32,77319.56,0.0,0.47644,0.00017,27.99356]
[1779262545827,34.32,77318.71,0.0,0.4763,0.00017,27.99267]
[1779262550327,34.32,77317.6,0.0,0.47611,0.00017,27.9915]
[1779262550353,34.32,77317.6,0.0,0.47611,0.00017,27.9915]
[1779262555897,34.32,77314.19,0.0,0.47555,0.00017,27.98787]
[1779262561728,34.33,77311.73,0.0,0.47515,0.00017,27.98523]
[1779262563957,34.33,77319.42,0.0,0.47642,0.00017,27.99343]
[1779262569216,34.33,77320.92,0.0,0.47667,0.00017,27.99501]
[1779262575035,34.33,77322.04,0.0,0.47685,0.00017,27.99618]
[1779262579069,34.33,77312.29,0.0,0.47525,0.00016,27.98587]
[1779262581868,34.34,77305.55,0.0,0.47414,0.00016,27.97848]
[1779262586903,34.34,77302.55,0.0,0.47364,0.00016,27.97512]
[1779262592154,34.34,77298.3,0.0,0.47294,0.00016,27.96705]
[1779262597190,34.34,77296.17,0.0,0.47259,0.00016,27.96461]
[1779262598464,34.34,77296.17,0.0,0.47259,0.00016,27.96461]
[1779262598504,34.34,77296.17,0.0,0.47259,0.00016,27.96461]
[1779262603312,34.34,77290.22,0.0,0.47161,0.00016,27.95764]
[1779262608933,34.35,77289.2,0.0,0.47145,0.00016,27.95645]
[1779262609717,34.35,77286.46,0.0,0.471,0.00016,27.95317]
[1779262612387,34.35,77283.7,0.0,0.47054,0.00016,27.94983]
[1779262612402,34.35,77283.7,0.0,0.47054,0.00016,27.94983]
[1779262612485,34.35,77283.7,0.0,0.47054,0.00016,27.94983]
[1779262618343,34.35,77285.63,0.0,0.47086,0.00016,27.95218]
[1779262623382,34.35,77288.07,0.0,0.47127,0.00016,27.95512]
[1779262628413,34.35,77285.15,0.0,0.47079,0.00016,27.95163]
[1779262633451,34.36,77283.87,0.0,0.47058,0.00016,27.95009]
[1779262638483,34.36,77283.14,0.0,0.47046,0.00016,27.94922]
[1779262644486,34.36,77282.07,0.0,0.47029,0.00016,27.94792]
[1779262650567,34.36,77278.9,0.0,0.46977,0.00016,27.94404]
[1779262656609,34.37,77278.25,0.0,0.46966,0.00016,27.94]
[1779262661647,34.37,77279.42,0.0,0.46986,0.00016,27.94147]
[1779262666698,34.37,77281.92,0.0,0.47027,0.00016,27.94457]
[1779262671911,34.37,77286.99,0.0,0.47111,0.00016,27.95071]
[1779262676965,34.37,77286.48,0.0,0.47102,0.00016,27.95009]
[1779262682794,34.38,77286.2,0.0,0.47098,0.00016,27.94979]
[1779262687828,34.37,77284.44,0.0,0.47069,0.00016,27.94764]
[1779262692863,34.37,77283.68,0.0,0.47056,0.00016,27.94667]
[1779262693869,34.37,77283.68,0.0,0.47056,0.00016,27.94667]
[1779262693902,34.37,77283.68,0.0,0.47056,0.00016,27.94667]
[1779262694021,34.36,77284.31,0.0,0.47066,0.00016,27.94743]
[1779262700927,34.35,77286.57,0.0,0.47102,0.00016,27.9501]
[1779262706567,34.35,77292.36,0.0,0.47197,0.00016,27.95695]
[1779262712011,34.34,77298.16,0.0,0.47291,0.00017,27.96041]
[1779262714023,34.34,77304.93,0.0,0.47402,0.00017,27.96807]
[1779262718953,34.33,77305.99,0.0,0.47419,0.00017,27.96923]
[1779262719039,34.33,77308.16,0.0,0.47455,0.00017,27.97163]
[1779262724045,34.33,77310.76,0.0,0.47498,0.00017,27.97446]
[1779262728363,34.32,77313.04,0.0,0.47535,0.00017,27.97692]
[1779262728421,34.32,77313.04,0.0,0.47535,0.00017,27.97692]
[1779262728642,34.32,77313.04,0.0,0.47535,0.00017,27.97691]
[1779262729207,34.32,77313.04,0.0,0.47535,0.00017,27.97691]
[1779262735942,34.32,77322.23,0.0,0.47686,0.00017,27.9866]
[1779262742012,34.31,77321.24,0.0,0.47669,0.00017,27.98555]
[1779262747260,34.31,77322.03,0.0,0.47681,0.00017,27.98635]
[1779262752295,34.3,77322.21,0.0,0.47684,0.00017,27.98651]
[1779262753357,34.3,77322.21,0.0,0.47684,0.00017,27.98651]
[1779262753389,34.3,77322.21,0.0,0.47684,0.00017,27.98651]
[1779262753406,34.3,77320.01,0.0,0.47647,0.00017,27.98421]
[1779262754474,34.3,77320.01,0.0,0.47647,0.00017,27.98421]
[1779262754515,34.3,77320.01,0.0,0.47647,0.00017,27.98421]
[1779262754708,34.3,77320.29,0.0,0.47652,0.00017,27.9845]
[1779262759713,34.29,77317.18,0.0,0.476,0.00017,27.9812]
[1779262759719,34.29,77317.18,0.0,0.476,0.00017,27.9812]
[1779262759743,34.29,77317.18,0.0,0.476,0.00017,27.9812]
[1779262760013,34.29,77317.67,0.0,0.47608,0.00017,27.98172]
[1779262764182,34.29,77315.85,0.0,0.47578,0.00017,27.97978]
[1779262769417,34.29,77318.32,0.0,0.47619,0.00017,27.98241]
[1779262774622,34.29,77316.59,0.0,0.4759,0.00017,27.97734]
[1779262777484,34.3,77317.89,0.0,0.47611,0.00017,27.97872]
[1779262784521,34.3,77323.13,0.0,0.47699,0.00017,27.98423]
[1779262789562,34.31,77325.03,0.0,0.47731,0.00017,27.9862]
[1779262794591,34.31,77327.22,0.0,0.47767,0.00017,27.98845]
[1779262799627,34.31,77326.67,0.0,0.47759,0.00017,27.9879]
[1779262804661,34.32,77323.67,0.0,0.47709,0.00017,27.98484]
[1779262809698,34.32,77324.6,0.0,0.47725,0.00017,27.98581]
[1779262814732,34.32,77324.0,0.0,0.47715,0.00017,27.9852]
[1779262819768,34.32,77321.8,0.0,0.47679,0.00017,27.98293]
[1779262823381,34.32,77323.08,0.0,0.477,0.00017,27.98426]
[1779262823420,34.32,77323.08,0.0,0.477,0.00017,27.98426]
[1779262823798,34.32,77328.99,0.0,0.47798,0.00017,27.99028]
[1779262828834,34.33,77330.94,0.0,0.4783,0.00017,27.99224]
[1779262833868,34.33,77331.87,0.0,0.47846,0.00017,27.98993]
[1779262838904,34.34,77331.96,0.0,0.47848,0.00017,27.99004]
[1779262844953,34.34,77331.42,0.0,0.47839,0.00017,27.98952]
[1779262850017,34.34,77330.86,0.0,0.4783,0.00017,27.98898]
[1779262856028,34.35,77330.51,0.0,0.47825,0.00017,27.98865]
[1779262861060,34.35,77330.27,0.0,0.47821,0.00017,27.98843]
[1779262862017,34.35,77330.27,0.0,0.47821,0.00017,27.98843]
[1779262862067,34.35,77330.23,0.0,0.47821,0.00017,27.98839]
[1779262864215,34.36,77334.46,0.0,0.47891,0.00017,27.99257]
[1779262865089,34.36,77336.47,0.0,0.47924,0.00017,27.99452]
[1779262870123,34.36,77339.98,0.0,0.47982,0.00017,27.99789]
[1779262875158,34.36,77340.16,0.0,0.47985,0.00017,27.99806]
[1779262880195,34.36,77338.46,0.0,0.47957,0.00017,27.99645]
[1779262883061,34.36,77340.38,0.0,0.47989,0.00017,27.99827]
[1779262883103,34.36,77340.38,0.0,0.47989,0.00017,27.99827]
[1779262883214,34.36,77339.82,0.0,0.4798,0.00017,27.99774]
[1779262883389,34.36,77339.82,0.0,0.4798,0.00017,27.99774]
[1779262883463,34.36,77339.82,0.0,0.4798,0.00017,27.99774]
[1779262884222,34.36,77341.35,0.0,0.48005,0.00017,27.99919]
[1779262884256,34.36,77341.35,0.0,0.48005,0.00017,27.99919]
[1779262885229,34.36,77346.33,0.0,0.48087,0.00017,28.00383]
[1779262886237,34.36,77352.52,0.0,0.48189,0.00017,28.00942]
[1779262890121,34.36,77353.9,0.0,0.48212,0.00017,28.01064]
[1779262890154,34.36,77353.9,0.0,0.48212,0.00017,28.01064]
[1779262890202,34.36,77353.33,0.0,0.48203,0.00017,28.01014]
[1779262895299,34.36,77353.16,0.0,0.482,0.00017,28.00675]
[1779262900335,34.36,77350.9,0.0,0.48162,0.00017,28.00474]
[1779262905371,34.36,77349.84,0.0,0.48145,0.00017,28.00378]
[1779262911412,34.36,77349.26,0.0,0.48135,0.00017,28.00326]
[1779262913484,34.36,77348.59,0.0,0.48124,0.00017,28.00265]
[1779262915440,34.36,77335.81,0.0,0.47914,0.00017,27.99067]
[1779262920240,34.37,77335.76,0.0,0.47913,0.00017,27.99063]
[1779262921801,34.37,77336.4,0.0,0.47924,0.00016,27.99125]
[1779262921831,34.37,77336.4,0.0,0.47924,0.00016,27.99125]
[1779262923276,34.37,77328.91,0.0,0.478,0.00016,27.98389]
[1779262928283,34.37,77328.91,0.0,0.47801,0.00016,27.98391]
[1779262933294,34.38,77327.82,0.0,0.47783,0.00016,27.98284]
[1779262938323,34.38,77327.13,0.0,0.47772,0.00016,27.98216]
[1779262943340,34.39,77324.66,0.0,0.47732,0.00016,27.97966]
[1779262948356,34.39,77325.79,0.0,0.47751,0.00016,27.98083]
[1779262949841,34.39,77325.64,0.0,0.47748,0.00016,27.98068]
[1779262949877,34.39,77325.64,0.0,0.47748,0.00016,27.98068]
[1779262955722,34.39,77327.08,0.0,0.47772,0.00016,27.97891]
[1779262960762,34.4,77327.17,0.0,0.47774,0.00016,27.97902]
[1779262965791,34.4,77327.4,0.0,0.47778,0.00016,27.97926]
[1779262970826,34.41,77326.61,0.0,0.47766,0.00016,27.97848]
[1779262975862,34.41,77327.87,0.0,0.47787,0.00016,27.97976]
[1779262981906,34.41,77329.23,0.0,0.47809,0.00016,27.98114]
[1779262986938,34.42,77329.9,0.0,0.47821,0.00016,27.98182]
[1779262991973,34.42,77328.54,0.0,0.47799,0.00016,27.98048]
[1779262997009,34.42,77327.21,0.0,0.47777,0.00016,27.97915]
[1779263002043,34.43,77325.65,0.0,0.47752,0.00016,27.97759]
[1779263003643,34.43,77325.71,0.0,0.47753,0.00016,27.97766]
[1779263008776,34.43,77327.33,0.0,0.4778,0.00016,27.97931]
[1779263015135,34.44,77328.29,0.0,0.47796,0.00016,27.97705]
[1779263022184,34.44,77328.39,0.0,0.47798,0.00016,27.97718]
[1779263028015,34.45,77328.03,0.0,0.47793,0.00016,27.97684]
[1779263033261,34.45,77330.95,0.0,0.47841,0.00016,27.97976]
[1779263034091,34.45,77330.95,0.0,0.47841,0.00016,27.97976]
[1779263036216,34.45,77332.11,0.0,0.4786,0.00016,27.9809]
[1779263039117,34.45,77330.91,0.0,0.47841,0.00016,27.97973]
[1779263045345,34.46,77330.48,0.0,0.47834,0.00016,27.97932]
[1779263050380,34.46,77330.27,0.0,0.47831,0.00016,27.97913]
[1779263055417,34.47,77330.36,0.0,0.47833,0.00016,27.97923]
[1779263060450,34.47,77329.91,0.0,0.47826,0.00016,27.9788]
[1779263065485,34.48,77333.64,0.0,0.47888,0.00016,27.98248]
[1779263066718,34.48,77333.64,0.0,0.47888,0.00016,27.98248]
[1779263066756,34.48,77333.64,0.0,0.47888,0.00016,27.98248]
[1779263071945,34.48,77331.75,0.0,0.47857,0.00016,27.98065]
[1779263078367,34.49,77331.87,0.0,0.47859,0.00016,27.97755]
[1779263079511,34.49,77331.87,0.0,0.47859,0.00016,27.97755]
[1779263079546,34.49,77331.7,0.0,0.47857,0.00016,27.97738]
[1779263085626,34.49,77331.37,0.0,0.47852,0.00016,27.97707]
[1779263092676,34.49,77330.52,0.0,0.47838,0.00016,27.97625]
[1779263097710,34.5,77328.88,0.0,0.47811,0.00016,27.97463]
[1779263102784,34.5,77325.81,0.0,0.47761,0.00016,27.97156]
[1779263102798,34.5,77326.4,0.0,0.47771,0.00016,27.97216]
[1779263108788,34.5,77326.61,0.0,0.47775,0.00016,27.97238]
[1779263112346,34.5,77314.2,0.0,0.47571,0.00016,27.95954]
[1779263116916,34.5,77307.17,0.0,0.47455,0.00016,27.95193]
[1779263122276,34.5,77304.61,0.0,0.47413,0.00016,27.94911]
[1779263122301,34.5,77304.61,0.0,0.47413,0.00016,27.94911]
[1779263122414,34.51,77303.51,0.0,0.47395,0.00016,27.94789]
[1779263122510,34.51,77303.51,0.0,0.47395,0.00016,27.94789]
[1779263124901,34.51,77295.55,0.0,0.47264,0.00016,27.93886]
[1779263131952,34.51,77296.9,0.0,0.47287,0.00016,27.9372]
[1779263136989,34.51,77300.03,0.0,0.47338,0.00016,27.94077]
[1779263139001,34.51,77307.94,0.0,0.47468,0.00016,27.94958]
[1779263144036,34.52,77305.51,0.0,0.47429,0.00016,27.94692]
[1779263145156,34.52,77305.51,0.0,0.47429,0.00016,27.94692]
[1779263145185,34.52,77305.51,0.0,0.47429,0.00016,27.94692]
[1779263145201,34.52,77305.84,0.0,0.47434,0.00016,27.94729]
[1779263150274,34.52,77305.83,0.0,0.47434,0.00016,27.94728]
[1779263156123,34.52,77305.51,0.0,0.47429,0.00016,27.94694]
[1779263161158,34.52,77302.93,0.0,0.47387,0.00016,27.94409]
[1779263166192,34.53,77302.89,0.0,0.47387,0.00016,27.94406]
[1779263171227,34.53,77303.74,0.0,0.47401,0.00016,27.94503]
[1779263176264,34.53,77304.63,0.0,0.47416,0.00016,27.94603]
[1779263177708,34.53,77304.75,0.0,0.47418,0.00016,27.94617]
[1779263177743,34.53,77304.75,0.0,0.47418,0.00016,27.94617]
[1779263178277,34.53,77301.96,0.0,0.47372,0.00016,27.94306]
[1779263179179,34.53,77301.96,0.0,0.47372,0.00016,27.94306]
[1779263181174,34.53,77299.74,0.0,0.47336,0.00016,27.94056]
[1779263181187,34.53,77299.74,0.0,0.47336,0.00016,27.94056]
[1779263181442,34.53,77298.89,0.0,0.47322,0.00016,27.9396]
[1779263182960,34.53,77298.89,0.0,0.47322,0.00016,27.93959]
[1779263182982,34.53,77298.89,0.0,0.47322,0.00016,27.93959]
[1779263183312,34.53,77298.89,0.0,0.47322,0.00016,27.93959]
[1779263184668,34.53,77297.55,0.0,0.473,0.00016,27.93806]
[1779263184671,34.53,77297.55,0.0,0.473,0.00016,27.93806]
[1779263185326,34.53,77297.55,0.0,0.473,0.00016,27.93806]
[1779263190360,34.53,77292.5,0.0,0.47217,0.00016,27.93222]
[1779263193386,34.53,77286.76,0.0,0.47122,0.00016,27.92219]
[1779263197164,34.53,77284.76,0.0,0.47089,0.00016,27.91979]
[1779263197195,34.53,77284.76,0.0,0.47089,0.00016,27.91979]
[1779263197410,34.53,77282.48,0.0,0.47051,0.00016,27.91704]
[1779263204459,34.53,77277.86,0.0,0.46975,0.00016,27.91137]
[1779263209494,34.53,77274.93,0.0,0.46927,0.00016,27.90773]
[1779263214529,34.53,77273.88,0.0,0.4691,0.00016,27.90641]
[1779263220571,34.52,77272.37,0.0,0.46885,0.00016,27.90451]
[1779263225606,34.52,77270.92,0.0,0.46861,0.00016,27.90267]
[1779263231142,34.52,77270.18,0.0,0.46849,0.00016,27.90173]
[1779263236242,34.52,77269.89,0.0,0.46844,0.00016,27.90135]
[1779263242591,34.52,77268.69,0.0,0.46824,0.00016,27.89982]
[1779263242600,34.52,77268.69,0.0,0.46824,0.00016,27.89982]
[1779263242597,34.52,77265.02,0.0,0.46764,0.00016,27.89509]
[1779263242801,34.52,77264.84,0.0,0.46761,0.00016,27.89486]
[1779263244060,34.52,77264.84,0.0,0.46761,0.00016,27.89486]
[1779263244093,34.52,77264.84,0.0,0.46761,0.00016,27.89486]
[1779263244280,34.52,77264.81,0.0,0.46761,0.00016,27.89482]
[1779263245746,34.52,77257.77,0.0,0.46645,0.00016,27.88558]
[1779263250781,34.53,77256.06,0.0,0.46617,0.00016,27.88331]
[1779263255815,34.53,77257.85,0.0,0.46646,0.00016,27.88247]
[1779263260851,34.53,77259.49,0.0,0.46674,0.00016,27.88465]
[1779263265886,34.53,77261.17,0.0,0.46701,0.00016,27.88688]
[1779263269779,34.53,77261.12,0.0,0.46701,0.00016,27.88682]
[1779263269814,34.53,77261.12,0.0,0.46701,0.00016,27.88682]
[1779263270355,34.53,77260.03,0.0,0.46683,0.00016,27.88539]
[1779263271935,34.53,77253.83,0.0,0.46581,0.00016,27.87713]
[1779263277286,34.54,77253.89,0.0,0.46583,0.00016,27.87723]
[1779263277315,34.54,77253.89,0.0,0.46583,0.00016,27.87723]
[1779263277530,34.54,77254.19,0.0,0.46588,0.00016,27.87764]
[1779263278180,34.54,77254.19,0.0,0.46588,0.00016,27.87764]
[1779263278185,34.54,77254.19,0.0,0.46588,0.00016,27.87764]
[1779263278195,34.54,77254.19,0.0,0.46588,0.00016,27.87764]
[1779263278200,34.54,77254.19,0.0,0.46588,0.00016,27.87764]
[1779263278260,34.54,77254.19,0.0,0.46588,0.00016,27.87764]
[1779263278275,34.54,77254.19,0.0,0.46588,0.00016,27.87764]
[1779263278346,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263278687,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263278695,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263278721,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263278757,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263278996,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263279024,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263279325,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263279350,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263279546,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263279558,34.54,77254.14,0.0,0.46587,0.00016,27.87758]
[1779263279651,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279655,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279766,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279840,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279846,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279855,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279877,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279882,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279906,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279911,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279975,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279980,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279990,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263279995,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263280005,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263280031,34.54,77251.43,0.0,0.46542,0.00016,27.87391]
[1779263280466,34.54,77250.6,0.0,0.46529,0.00016,27.87277]
[1779263281449,34.54,77250.6,0.0,0.46529,0.00016,27.87277]
[1779263281460,34.54,77250.6,0.0,0.46529,0.00016,27.87277]
[1779263281529,34.54,77250.6,0.0,0.46529,0.00016,27.87277]
[1779263287048,34.53,77249.06,0.0,0.46503,0.00016,27.87064]
[1779263292080,34.53,77248.72,0.0,0.46497,0.00016,27.87015]
[1779263297115,34.53,77247.92,0.0,0.46483,0.00016,27.86903]
[1779263302150,34.53,77245.0,0.0,0.46435,0.00016,27.86497]
[1779263308192,34.52,77242.46,0.0,0.46393,0.00016,27.86141]
[1779263313226,34.52,77242.32,0.0,0.4639,0.00016,27.85795]
[1779263318261,34.52,77243.7,0.0,0.46413,0.00016,27.85988]
[1779263323298,34.52,77244.56,0.0,0.46427,0.00016,27.86107]
[1779263328333,34.52,77244.17,0.0,0.4642,0.00016,27.86052]
[1779263333367,34.52,77244.34,0.0,0.46423,0.00016,27.86075]
[1779263338414,34.52,77244.78,0.0,0.4643,0.00016,27.86135]
[1779263345106,34.52,77243.8,0.0,0.46414,0.00016,27.85998]
[1779263350498,34.52,77243.38,0.0,0.46407,0.00016,27.85937]
[1779263355530,34.51,77245.12,0.0,0.46435,0.00016,27.86179]
[1779263361573,34.51,77245.33,0.0,0.46438,0.00016,27.86207]
[1779263366608,34.51,77245.82,0.0,0.46446,0.00016,27.86274]
[1779263371642,34.51,77246.11,0.0,0.4645,0.00016,27.85988]
[1779263376680,34.51,77245.93,0.0,0.46447,0.00016,27.85962]
[1779263381713,34.51,77246.45,0.0,0.46456,0.00016,27.86033]
[1779263386750,34.51,77245.56,0.0,0.46441,0.00016,27.85908]
[1779263391783,34.51,77245.82,0.0,0.46445,0.00016,27.85944]
[1779263396818,34.51,77246.0,0.0,0.46448,0.00016,27.85968]
[1779263401853,34.5,77245.79,0.0,0.46444,0.00016,27.85938]
[1779263407175,34.5,77244.52,0.0,0.46423,0.00016,27.85761]
[1779263408407,34.5,77244.95,0.0,0.4643,0.00016,27.85821]
[1779263411751,34.5,77241.07,0.0,0.46366,0.00016,27.85276]
[1779263411762,34.5,77241.07,0.0,0.46366,0.00016,27.85276]
[1779263412028,34.5,77236.46,0.0,0.46291,0.00016,27.84621]
[1779263416956,34.5,77237.9,0.0,0.46314,0.00016,27.84827]
[1779263416986,34.5,77236.17,0.0,0.46286,0.00016,27.84577]
[1779263417870,34.5,77236.17,0.0,0.46286,0.00016,27.84577]
[1779263417972,34.5,77235.3,0.0,0.46271,0.00016,27.84451]
[1779263423286,34.49,77232.8,0.0,0.46229,0.00016,27.84085]
[1779263429043,34.49,77227.78,0.0,0.46146,0.00016,27.83343]
[1779263434086,34.48,77224.7,0.0,0.46094,0.00016,27.82555]
[1779263435710,34.48,77224.7,0.0,0.46094,0.00016,27.82555]
[1779263435717,34.48,77223.68,0.0,0.46077,0.00016,27.824]
[1779263436755,34.48,77223.68,0.0,0.46077,0.00016,27.824]
[1779263437250,34.48,77223.68,0.0,0.46077,0.00016,27.824]
[1779263437532,34.48,77223.68,0.0,0.46077,0.00016,27.824]
[1779263443143,34.47,77223.63,0.0,0.46074,0.00016,27.82384]
[1779263448176,34.46,77218.91,0.0,0.45996,0.00016,27.81667]
[1779263453211,34.46,77214.77,0.0,0.45927,0.00016,27.81029]
[1779263458246,34.46,77214.58,0.0,0.45924,0.00016,27.80999]
[1779263462549,34.46,77206.05,0.0,0.45784,0.00016,27.79669]
[1779263467566,34.46,77205.89,0.0,0.45781,0.00016,27.79642]
[1779263467619,34.46,77205.89,0.0,0.45781,0.00016,27.79642]
[1779263467787,34.46,77206.15,0.0,0.45785,0.00016,27.79682]
[1779263467968,34.46,77206.15,0.0,0.45785,0.00016,27.79682]
[1779263468247,34.46,77206.15,0.0,0.45785,0.00016,27.79682]
[1779263468369,34.46,77206.15,0.0,0.45785,0.00016,27.79682]
[1779263468465,34.46,77199.18,0.0,0.45671,0.00016,27.7857]
[1779263470760,34.46,77199.18,0.0,0.45671,0.00016,27.7857]
[1779263472948,34.45,77197.67,0.0,0.45646,0.00016,27.78325]
[1779263472963,34.45,77197.67,0.0,0.45646,0.00016,27.78325]
[1779263473179,34.45,77196.6,0.0,0.45628,0.00016,27.78151]
[1779263479395,34.45,77199.62,0.0,0.45677,0.00016,27.78636]
[1779263484429,34.45,77199.43,0.0,0.45674,0.00016,27.78604]
[1779263487429,34.45,77198.35,0.0,0.45656,0.00016,27.78429]
[1779263487530,34.45,77197.97,0.0,0.4565,0.00016,27.78367]
[1779263493183,34.45,77199.43,0.0,0.45673,0.00016,27.78275]
[1779263493493,34.45,77206.7,0.0,0.45792,0.00016,27.79433]
[1779263495507,34.45,77213.22,0.0,0.45899,0.00016,27.80451]
[1779263497413,34.45,77213.91,0.0,0.45911,0.00016,27.80557]
[1779263497811,34.45,77212.36,0.0,0.45885,0.00016,27.80317]
[1779263503376,34.45,77213.47,0.0,0.45903,0.00016,27.80488]
[1779263508598,34.45,77217.56,0.0,0.45971,0.00016,27.81117]
[1779263513634,34.45,77216.83,0.0,0.45959,0.00016,27.81007]
[1779263518668,34.45,77216.29,0.0,0.4595,0.00016,27.80926]
[1779263522336,34.45,77218.09,0.0,0.4598,0.00016,27.81202]
[1779263522697,34.45,77219.45,0.0,0.46002,0.00016,27.81409]
[1779263527731,34.45,77217.3,0.0,0.45966,0.00016,27.81079]
[1779263537802,34.44,77216.26,0.0,0.45949,0.00016,27.80917]
[1779263543844,34.45,77215.25,0.0,0.45933,0.00016,27.80764]
[1779263544085,34.45,77215.25,0.0,0.45933,0.00016,27.80764]
[1779263544111,34.45,77215.25,0.0,0.45933,0.00016,27.80764]
[1779263544850,34.45,77214.99,0.0,0.45929,0.00016,27.80725]
[1779263549886,34.45,77214.73,0.0,0.45925,0.00016,27.80687]
[1779263554921,34.45,77213.46,0.0,0.45903,0.00016,27.80168]
[1779263559955,34.45,77210.55,0.0,0.45856,0.00016,27.79719]
[1779263564991,34.45,77207.84,0.0,0.45811,0.00016,27.79295]
[1779263570026,34.45,77205.49,0.0,0.45773,0.00016,27.78925]
[1779263575060,34.45,77205.34,0.0,0.4577,0.00016,27.78901]
[1779263580098,34.45,77205.68,0.0,0.45776,0.00016,27.78954]
[1779263585132,34.45,77206.73,0.0,0.45793,0.00016,27.79118]
[1779263590165,34.45,77207.33,0.0,0.45803,0.00016,27.79212]
[1779263595202,34.45,77210.12,0.0,0.45848,0.00016,27.79649]
[1779263601244,34.45,77213.4,0.0,0.45902,0.00016,27.80158]
[1779263605727,34.45,77213.59,0.0,0.45906,0.00016,27.80188]
[1779263605937,34.45,77213.89,0.0,0.4591,0.00016,27.80235]
[1779263610942,34.45,77213.63,0.0,0.45906,0.00016,27.80195]
[1779263615963,34.45,77213.61,0.0,0.45905,0.00016,27.79867]
[1779263620970,34.45,77212.29,0.0,0.45884,0.00016,27.79664]
[1779263625536,34.45,77212.15,0.0,0.45882,0.00016,27.79643]
[1779263625921,34.45,77212.15,0.0,0.45882,0.00016,27.79643]
[1779263628454,34.46,77212.24,0.0,0.45883,0.00016,27.79657]
[1779263628643,34.46,77212.37,0.0,0.45885,0.00016,27.79677]
[1779263635486,34.46,77214.85,0.0,0.45926,0.00016,27.80062]
[1779263640521,34.46,77216.48,0.0,0.45953,0.00016,27.80313]
[1779263645557,34.46,77215.88,0.0,0.45944,0.00016,27.80223]
[1779263650591,34.46,77212.41,0.0,0.45887,0.00016,27.79689]
[1779263654547,34.46,77213.27,0.0,0.45901,0.00016,27.79822]
[1779263654554,34.46,77213.27,0.0,0.45901,0.00016,27.79822]
[1779263654565,34.46,77213.27,0.0,0.45901,0.00016,27.79822]
[1779263654620,34.46,77213.21,0.0,0.459,0.00016,27.79813]
[1779263659654,34.46,77213.44,0.0,0.45904,0.00016,27.7985]
[1779263665698,34.46,77213.4,0.0,0.45903,0.00016,27.79845]
[1779263670733,34.46,77212.98,0.0,0.45897,0.00016,27.79781]
[1779263674761,34.46,77220.47,0.0,0.46019,0.00016,27.80596]
[1779263679795,34.45,77220.95,0.0,0.46025,0.00016,27.80662]
[1779263684831,34.45,77224.45,0.0,0.46082,0.00016,27.8118]
[1779263687853,34.44,77230.77,0.0,0.46185,0.00016,27.8211]
[1779263692886,34.43,77231.18,0.0,0.46191,0.00016,27.82162]
[1779263697921,34.43,77230.88,0.0,0.46185,0.00016,27.8211]
[1779263702957,34.42,77234.76,0.0,0.46248,0.00016,27.8267]
[1779263707992,34.42,77234.51,0.0,0.46243,0.00016,27.8263]
[1779263712995,34.41,77228.55,0.0,0.46144,0.00016,27.81753]
[1779263718065,34.4,77233.64,0.0,0.46227,0.00016,27.8249]
[1779263718895,34.4,77233.64,0.0,0.46227,0.00016,27.8249]
[1779263719075,34.4,77234.27,0.0,0.46237,0.00016,27.8258]
[1779263725115,34.39,77235.64,0.0,0.46259,0.00016,27.82773]
[1779263731156,34.39,77234.87,0.0,0.46245,0.00016,27.82332]
[1779263736389,34.39,77234.51,0.0,0.46238,0.00016,27.82277]
[1779263736617,34.38,77234.21,0.0,0.46233,0.00016,27.82231]
[1779263743026,34.39,77235.19,0.0,0.4625,0.00016,27.82375]
[1779263748276,34.39,77239.42,0.0,0.4632,0.00016,27.82986]
[1779263752724,34.39,77245.78,0.0,0.46425,0.00016,27.83887]
[1779263758345,34.39,77246.17,0.0,0.46432,0.00016,27.83943]
[1779263763454,34.4,77247.76,0.0,0.46458,0.00016,27.84166]
[1779263763555,34.4,77248.44,0.0,0.4647,0.00016,27.84261]
[1779263767344,34.4,77247.36,0.0,0.46452,0.00016,27.8411]
[1779263767411,34.39,77246.67,0.0,0.4644,0.00016,27.84013]
[1779263773237,34.4,77248.47,0.0,0.4647,0.00016,27.84266]
[1779263778486,34.4,77254.27,0.0,0.46566,0.00016,27.85063]
[1779263783523,34.4,77253.92,0.0,0.4656,0.00016,27.85014]
[1779263788556,34.4,77253.07,0.0,0.46546,0.00016,27.84897]
[1779263793591,34.4,77249.02,0.0,0.46478,0.00016,27.84014]
[1779263799632,34.39,77249.03,0.0,0.46478,0.00016,27.84014]
[1779263803661,34.39,77258.38,0.0,0.46632,0.00016,27.85284]
[1779263808695,34.39,77255.89,0.0,0.46591,0.00016,27.84948]
[1779263813731,34.39,77254.8,0.0,0.46573,0.00016,27.84802]
[1779263818767,34.39,77254.6,0.0,0.4657,0.00016,27.84777]
[1779263823800,34.39,77251.67,0.0,0.46522,0.00016,27.84378]
[1779263826822,34.39,77242.63,0.0,0.46373,0.00016,27.83121]
[1779263831857,34.39,77245.9,0.0,0.46427,0.00016,27.8358]
[1779263836891,34.39,77246.48,0.0,0.46436,0.00016,27.83661]
[1779263840456,34.39,77246.63,0.0,0.46439,0.00016,27.83682]
[1779263840495,34.39,77246.63,0.0,0.46439,0.00016,27.83682]
[1779263840924,34.39,77246.63,0.0,0.46439,0.00016,27.8368]
[1779263841926,34.39,77239.87,0.0,0.46327,0.00016,27.82727]
[1779263843941,34.39,77233.27,0.0,0.46218,0.00016,27.81774]
[1779263848976,34.38,77231.31,0.0,0.46185,0.00016,27.81482]
[1779263854011,34.38,77227.73,0.0,0.46124,0.00016,27.80624]
[1779263859046,34.37,77224.26,0.0,0.46066,0.00016,27.80101]
[1779263864080,34.37,77222.72,0.0,0.4604,0.00016,27.79865]
[1779263869116,34.37,77220.58,0.0,0.46005,0.00016,27.79537]
[1779263874152,34.36,77219.69,0.0,0.45989,0.00016,27.79397]
[1779263879185,34.36,77220.61,0.0,0.46004,0.00016,27.79533]
[1779263880308,34.36,77219.7,0.0,0.45989,0.00016,27.79393]
[1779263886238,34.35,77220.6,0.0,0.46003,0.00017,27.79526]
[1779263891269,34.36,77215.74,0.0,0.45923,0.00016,27.78785]
[1779263896308,34.36,77212.13,0.0,0.45864,0.00016,27.78228]
[1779263901343,34.36,77208.95,0.0,0.45812,0.00016,27.77733]
[1779263905250,34.36,77207.35,0.0,0.45786,0.00016,27.77483]
[1779263905371,34.36,77206.94,0.0,0.45779,0.00016,27.77419]
[1779263910406,34.36,77211.78,0.0,0.45858,0.00016,27.78173]
[1779263915441,34.35,77217.2,0.0,0.45946,0.00017,27.7868]
[1779263917917,34.35,77217.2,0.0,0.45946,0.00017,27.7868]
[1779263918018,34.35,77218.4,0.0,0.45965,0.00017,27.78859]
[1779263924300,34.34,77218.63,0.0,0.45968,0.00017,27.78887]
[1779263929539,34.34,77218.65,0.0,0.45967,0.00017,27.78883]
[1779263934576,34.33,77220.81,0.0,0.46002,0.00017,27.79207]
[1779263939611,34.32,77221.48,0.0,0.46012,0.00017,27.79302]
[1779263943664,34.32,77221.72,0.0,0.46016,0.00017,27.79335]
[1779263943679,34.32,77221.72,0.0,0.46016,0.00017,27.79335]
[1779263943682,34.32,77221.72,0.0,0.46016,0.00017,27.79335]
[1779263943697,34.32,77222.31,0.0,0.46025,0.00017,27.79424]
[1779263949682,34.31,77223.38,0.0,0.46042,0.00017,27.79579]
[1779263954719,34.31,77224.13,0.0,0.46054,0.00017,27.79686]
[1779263959753,34.3,77220.3,0.0,0.4599,0.00017,27.79101]
[1779263964787,34.3,77219.91,0.0,0.45983,0.00017,27.79037]
[1779263969823,34.29,77220.5,0.0,0.45992,0.00017,27.79121]
[1779263974857,34.29,77222.34,0.0,0.46021,0.00017,27.7907]
[1779263980073,34.29,77223.63,0.0,0.46041,0.00017,27.79261]
[1779263981500,34.28,77224.82,0.0,0.46061,0.00017,27.79439]
[1779263981506,34.28,77224.82,0.0,0.46061,0.00017,27.79439]
[1779263981906,34.28,77224.68,0.0,0.46058,0.00017,27.79417]
[1779263983518,34.28,77224.99,0.0,0.46063,0.00017,27.79462]
[1779263983534,34.28,77224.99,0.0,0.46063,0.00017,27.79462]
[1779263991977,34.27,77228.13,0.0,0.46114,0.00017,27.79923]
[1779263993763,34.27,77228.38,0.0,0.46118,0.00017,27.7996]
[1779263993991,34.27,77228.79,0.0,0.46125,0.00017,27.80021]
[1779263996865,34.27,77229.54,0.0,0.46137,0.00017,27.80133]
[1779263997012,34.27,77229.65,0.0,0.46139,0.00017,27.8015]
[1779264000596,34.27,77231.07,0.0,0.46163,0.00017,27.8036]
[1779264002651,34.27,77206.78,0.0,0.45761,0.00017,27.76634]
[1779264000104,34.27,77206.78,0.0,0.45761,0.00017,27.76634]
[1779264012295,34.27,77206.78,0.0,0.45761,0.00017,27.76634]
[1779264014141,34.27,77233.55,0.0,0.46204,0.00017,27.80725]
[1779264019213,34.27,77233.5,0.0,0.46203,0.00017,27.80718]
[1779264024241,34.27,77228.51,0.0,0.4612,0.00017,27.79981]
[1779264029278,34.27,77228.44,0.0,0.46119,0.00017,27.7997]
[1779264035321,34.27,77225.71,0.0,0.46073,0.00017,27.79236]
[1779264040355,34.27,77222.92,0.0,0.46027,0.00017,27.78816]
[1779264045390,34.27,77225.67,0.0,0.46073,0.00017,27.79229]
[1779264050429,34.27,77233.3,0.0,0.46198,0.00017,27.80355]
[1779264054546,34.26,77238.36,0.0,0.46281,0.00017,27.81085]
[1779264054693,34.26,77238.36,0.0,0.46281,0.00017,27.81085]
[1779264054794,34.26,77238.57,0.0,0.46284,0.00017,27.81114]
[1779264060496,34.25,77237.11,0.0,0.46259,0.00017,27.80897]
[1779264067325,34.24,77240.47,0.0,0.46313,0.00017,27.81373]
[1779264072600,34.24,77239.65,0.0,0.46299,0.00017,27.81249]
[1779264077628,34.23,77239.28,0.0,0.46292,0.00017,27.8119]
[1779264085683,34.22,77238.34,0.0,0.46275,0.00017,27.81046]
[1779264091726,34.22,77236.36,0.0,0.46241,0.00017,27.80428]
[1779264096761,34.21,77238.57,0.0,0.46277,0.00017,27.80744]
[1779264101795,34.21,77235.26,0.0,0.46221,0.00017,27.80259]
[1779264106830,34.2,77231.8,0.0,0.46163,0.00017,27.79745]
[1779264110858,34.2,77224.3,0.0,0.46038,0.00017,27.7862]
[1779264115893,34.2,77221.85,0.0,0.45997,0.00017,27.78244]
[1779264120929,34.19,77225.47,0.0,0.46057,0.00017,27.78789]
[1779264125964,34.19,77229.2,0.0,0.46118,0.00017,27.79345]
[1779264131001,34.18,77227.16,0.0,0.46083,0.00017,27.79035]
[1779264136035,34.18,77226.3,0.0,0.46068,0.00017,27.78901]
[1779264142077,34.17,77229.55,0.0,0.46122,0.00017,27.79384]
[1779264147113,34.17,77232.65,0.0,0.46172,0.00017,27.79839]
[1779264153155,34.17,77234.48,0.0,0.46202,0.00017,27.79778]
[1779264158189,34.16,77236.87,0.0,0.46241,0.00017,27.80124]
[1779264163224,34.16,77237.08,0.0,0.46244,0.00017,27.80151]
[1779264169267,34.15,77232.65,0.0,0.46169,0.00017,27.79497]
[1779264174303,34.15,77230.84,0.0,0.46139,0.00017,27.79226]
[1779264179341,34.15,77230.33,0.0,0.4613,0.00017,27.79147]
[1779264184378,34.14,77230.07,0.0,0.46125,0.00017,27.79105]
[1779264189411,34.14,77232.42,0.0,0.46164,0.00017,27.7945]
[1779264192155,34.14,77233.25,0.0,0.46177,0.00017,27.79571]
[1779264192435,34.14,77233.83,0.0,0.46187,0.00017,27.79656]
[1779264193496,34.14,77233.83,0.0,0.46187,0.00017,27.79656]
[1779264193596,34.14,77233.83,0.0,0.46187,0.00017,27.79656]
[1779264193519,34.14,77233.18,0.0,0.46176,0.00017,27.79559]
[1779264194446,34.14,77233.18,0.0,0.46176,0.00017,27.79558]
[1779264195451,34.14,77233.18,0.0,0.46176,0.00017,27.79558]
[1779264195519,34.14,77230.99,0.0,0.46139,0.00017,27.79233]
[1779264201495,34.13,77227.84,0.0,0.46086,0.00017,27.78757]
[1779264206532,34.13,77226.61,0.0,0.46065,0.00017,27.78567]
[1779264211566,34.12,77227.17,0.0,0.46073,0.00017,27.78322]
[1779264216602,34.12,77227.58,0.0,0.46079,0.00017,27.78379]
[1779264221638,34.12,77224.6,0.0,0.46029,0.00017,27.77925]
[1779264226673,34.11,77230.29,0.0,0.46123,0.00017,27.78779]
[1779264227712,34.11,77230.29,0.0,0.46123,0.00017,27.78779]
[1779264227916,34.11,77230.29,0.0,0.46123,0.00017,27.78779]
[1779264228018,34.11,77223.91,0.0,0.46017,0.00017,27.77816]
[1779264230394,34.11,77223.91,0.0,0.46017,0.00017,27.77815]
[1779264230621,34.11,77218.19,0.0,0.45922,0.00017,27.76935]
[1779264231466,34.11,77218.19,0.0,0.45922,0.00017,27.76935]
[1779264233726,34.11,77226.55,0.0,0.46061,0.00017,27.78213]
[1779264234708,34.11,77226.55,0.0,0.46061,0.00017,27.78213]
[1779264234809,34.11,77227.08,0.0,0.46069,0.00017,27.78293]
[1779264242553,34.1,77229.83,0.0,0.46115,0.00017,27.78701]
[1779264248830,34.1,77229.85,0.0,0.46114,0.00017,27.787]
[1779264253865,34.1,77230.72,0.0,0.46128,0.00017,27.78827]
[1779264258901,34.09,77237.72,0.0,0.46244,0.00017,27.79856]
[1779264260104,34.09,77237.72,0.0,0.46244,0.00017,27.79856]
[1779264265949,34.09,77239.12,0.0,0.46267,0.00017,27.80053]
[1779264271213,34.08,77238.94,0.0,0.46263,0.00017,27.80026]
[1779264281057,34.08,77241.81,0.0,0.4631,0.00017,27.80111]
[1779264285084,34.08,77233.03,0.0,0.46164,0.00017,27.78827]
[1779264290121,34.08,77235.79,0.0,0.46209,0.00017,27.79234]
[1779264295156,34.08,77238.49,0.0,0.46254,0.00017,27.79628]
[1779264297963,34.08,77240.13,0.0,0.46281,0.00017,27.79865]
[1779264298177,34.08,77241.45,0.0,0.46303,0.00017,27.80055]
[1779264303281,34.07,77245.24,0.0,0.46366,0.00017,27.80595]
[1779264308293,34.07,77248.4,0.0,0.46418,0.00017,27.81038]
[1779264313300,34.06,77249.23,0.0,0.46431,0.00017,27.81152]
[1779264317673,34.06,77251.26,0.0,0.46465,0.00017,27.81433]
[1779264317717,34.06,77251.26,0.0,0.46465,0.00017,27.81433]
[1779264317691,34.06,77251.26,0.0,0.46465,0.00017,27.81432]
[1779264318643,34.06,77251.88,0.0,0.46475,0.00017,27.81518]
[1779264323774,34.06,77251.99,0.0,0.46476,0.00017,27.8153]
[1779264328783,34.05,77252.38,0.0,0.46482,0.00017,27.81581]
[1779264333819,34.05,77254.13,0.0,0.4651,0.00017,27.81495]
[1779264337462,34.05,77254.67,0.0,0.46519,0.00017,27.81567]
[1779264337619,34.05,77254.67,0.0,0.46519,0.00017,27.81567]
[1779264337633,34.05,77254.67,0.0,0.46519,0.00017,27.81567]
[1779264337696,34.05,77254.67,0.0,0.46519,0.00017,27.81567]
[1779264337718,34.05,77254.67,0.0,0.46519,0.00017,27.81567]
[1779264337700,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264337843,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264337870,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338015,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338043,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338248,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338275,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338400,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338425,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338604,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338629,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338665,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338697,34.05,77254.96,0.0,0.46524,0.00017,27.81607]
[1779264338841,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264338867,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264338959,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264338986,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339196,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339225,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339410,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339440,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339590,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339616,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339680,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339708,34.04,77256.01,0.0,0.46541,0.00017,27.81751]
[1779264339853,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264339885,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264339929,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264339980,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340184,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340207,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340448,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340477,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340596,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340626,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340689,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340719,34.04,77256.48,0.0,0.46549,0.00017,27.81815]
[1779264340867,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264340897,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341042,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341073,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341224,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341249,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341435,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341463,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341586,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341615,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341708,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341739,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341826,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341854,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341947,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264341975,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342152,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342188,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342388,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342417,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342569,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342596,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342718,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342748,34.04,77256.48,0.0,0.46549,0.00017,27.81814]
[1779264342838,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264342865,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264342966,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264342992,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343115,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343170,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343349,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343376,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343502,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343553,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343679,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343704,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343772,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343790,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343945,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264343968,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344121,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344149,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344298,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344327,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344509,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344533,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344683,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344711,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344747,34.04,77256.71,0.0,0.46552,0.00017,27.81844]
[1779264344773,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264344890,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264344917,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264344984,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345010,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345188,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345217,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345423,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345452,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345571,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345600,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345748,34.04,77256.85,0.0,0.46554,0.00017,27.81863]
[1779264345778,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264345896,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264345925,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346045,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346074,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346251,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346279,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346429,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346457,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346633,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346662,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346757,34.04,77256.85,0.0,0.46554,0.00017,27.81862]
[1779264346783,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264346900,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264346932,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347052,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347083,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347273,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347306,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347510,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347541,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347718,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347746,34.04,77256.94,0.0,0.46556,0.00017,27.81874]
[1779264347784,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264347811,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264347925,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264347955,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348072,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348101,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348278,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348308,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348513,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348543,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348722,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348752,34.04,77256.98,0.0,0.46556,0.00017,27.81879]
[1779264348785,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264348818,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264348958,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264348987,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349078,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349105,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349281,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349310,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349458,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349485,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349605,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349634,34.04,77258.17,0.0,0.46576,0.00017,27.82041]
[1779264349783,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264349817,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264349930,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264349960,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350023,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350055,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350228,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350259,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350465,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350493,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350671,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350701,34.04,77258.4,0.0,0.4658,0.00017,27.82072]
[1779264350794,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264350821,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264350911,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264350937,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351033,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351059,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351182,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351207,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351412,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351444,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351566,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351592,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351741,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351771,34.04,77258.38,0.0,0.46579,0.00017,27.82069]
[1779264351835,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264351857,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264351982,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352011,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352158,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352198,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352339,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352370,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352578,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352607,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352726,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352755,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352821,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352848,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352965,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264352995,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264353113,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264353153,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264353340,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264353370,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264353584,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264353610,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264353764,34.04,77259.94,0.0,0.46605,0.00017,27.8228]
[1779264353787,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264353854,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264353877,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354028,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354055,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354176,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354205,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354381,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354411,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354591,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354619,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354771,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354802,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354890,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264354918,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355040,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355068,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355244,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355271,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355447,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355475,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355597,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355624,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355773,34.03,77259.49,0.0,0.46598,0.00017,27.82218]
[1779264355805,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264355922,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264355950,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356075,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356100,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356253,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356308,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356515,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356543,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356663,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356690,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356789,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356839,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356929,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264356959,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357080,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357107,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357257,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357312,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357521,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357550,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357669,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357697,34.03,77259.41,0.0,0.46596,0.00017,27.82206]
[1779264357795,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264357825,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264357883,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264357908,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358060,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358085,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358265,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358293,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358415,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358445,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358627,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358654,34.03,77259.66,0.0,0.466,0.00017,27.82239]
[1779264358808,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264358835,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264358923,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264358949,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359074,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359100,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359279,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359309,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359490,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359518,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359694,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359723,34.03,77260.17,0.0,0.46609,0.00017,27.82308]
[1779264359875,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264359905,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360024,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360052,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360116,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360143,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360294,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360348,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360555,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360582,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360761,34.03,77260.15,0.0,0.46608,0.00017,27.82305]
[1779264360791,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264360883,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264360913,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361060,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361086,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361176,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361205,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361382,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361411,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361566,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361591,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361711,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361740,34.03,77260.25,0.0,0.4661,0.00017,27.82318]
[1779264361891,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264361931,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362010,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362040,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362130,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362183,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362309,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362362,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362570,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362598,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362749,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362775,34.03,77260.16,0.0,0.46608,0.00017,27.82306]
[1779264362898,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264362928,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363043,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363073,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363139,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363191,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363317,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363370,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363577,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363605,34.03,77262.71,0.0,0.46651,0.00017,27.82649]
[1779264363797,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264363828,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264363919,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264363949,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364036,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364062,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364162,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364188,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364340,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364394,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364607,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364637,34.03,77263.41,0.0,0.46663,0.00017,27.82742]
[1779264364813,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264364841,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264364936,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264364962,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365083,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365118,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365236,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365268,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365465,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365491,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365708,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365735,34.03,77263.28,0.0,0.4666,0.00017,27.82725]
[1779264365887,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264365914,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264365981,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366003,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366156,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366182,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366360,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366389,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366566,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366595,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366773,34.03,77262.99,0.0,0.46655,0.00017,27.82686]
[1779264366802,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264366899,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264366952,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367041,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367069,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367189,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367216,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367368,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367394,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367573,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367602,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367782,34.03,77262.79,0.0,0.46652,0.00017,27.82659]
[1779264367813,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264367910,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264367963,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368053,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368080,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368175,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368200,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368322,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368349,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368526,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368555,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368738,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368763,34.03,77262.79,0.0,0.46652,0.00017,27.82658]
[1779264368914,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264368945,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369009,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369032,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369182,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369210,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369388,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369417,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369591,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369622,34.03,77263.77,0.0,0.46668,0.00017,27.82789]
[1779264369797,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264369826,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264369920,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264369972,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370062,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370092,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370213,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370240,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370391,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370472,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370677,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370706,34.03,77263.6,0.0,0.46665,0.00017,27.82766]
[1779264370883,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264370912,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371005,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371032,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371182,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371212,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371299,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371328,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371508,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371539,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371743,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371774,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371953,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264371981,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264372016,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264372046,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264372193,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264372217,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264372364,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264372394,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264372423,34.03,77263.3,0.0,0.4666,0.00017,27.82726]
[1779264372792,34.03,77262.81,0.0,0.46652,0.00017,27.8266]
[1779264378738,34.04,77264.15,0.0,0.46676,0.00017,27.82846]
[1779264383783,34.04,77266.33,0.0,0.46713,0.00017,27.83142]
[1779264387768,34.05,77267.01,0.0,0.46725,0.00017,27.83234]
[1779264387802,34.05,77267.12,0.0,0.46727,0.00017,27.8325]
[1779264388205,34.05,77267.12,0.0,0.46727,0.00017,27.8325]
[1779264388286,34.05,77266.98,0.0,0.46725,0.00017,27.83233]
[1779264393614,34.06,77267.6,0.0,0.46736,0.00017,27.82994]
[1779264398878,34.06,77267.8,0.0,0.4674,0.00017,27.83026]
[1779264403684,34.07,77281.11,0.0,0.46963,0.00017,27.84738]
[1779264408950,34.08,77281.6,0.0,0.46971,0.00017,27.84802]
[1779264413983,34.08,77279.53,0.0,0.46937,0.00017,27.84546]
[1779264418055,34.08,77276.47,0.0,0.46887,0.00017,27.8416]
[1779264418347,34.08,77276.47,0.0,0.46887,0.00017,27.8416]
[1779264418449,34.08,77280.0,0.0,0.46946,0.00017,27.84608]
[1779264423824,34.09,77278.97,0.0,0.46929,0.00017,27.84481]
[1779264429091,34.09,77278.71,0.0,0.46925,0.00017,27.8445]
[1779264435133,34.1,77276.84,0.0,0.46895,0.00017,27.84217]
[1779264440168,34.1,77275.15,0.0,0.46867,0.00017,27.84004]
[1779264445203,34.1,77274.52,0.0,0.46857,0.00017,27.83926]
[1779264450244,34.11,77268.74,0.0,0.46761,0.00017,27.83181]
[1779264451246,34.11,77256.08,0.0,0.4655,0.00017,27.81162]
[1779264456282,34.11,77257.95,0.0,0.46582,0.00017,27.81422]
[1779264463331,34.12,77261.62,0.0,0.46644,0.00017,27.81924]
[1779264468365,34.13,77261.92,0.0,0.4665,0.00017,27.81969]
[1779264473401,34.13,77255.75,0.0,0.46548,0.00017,27.81138]
[1779264478436,34.14,77254.44,0.0,0.46527,0.00017,27.80964]
[1779264484477,34.15,77256.09,0.0,0.46556,0.00017,27.81197]
[1779264489514,34.16,77258.49,0.0,0.46596,0.00017,27.81529]
[1779264494548,34.16,77259.69,0.0,0.46617,0.00017,27.81697]
[1779264499583,34.17,77260.69,0.0,0.46635,0.00017,27.81837]
[1779264504618,34.18,77262.26,0.0,0.46662,0.00017,27.82052]
[1779264510660,34.18,77261.62,0.0,0.46652,0.00017,27.81972]
[1779264513684,34.19,77251.73,0.0,0.46488,0.00017,27.80304]
[1779264518716,34.19,77252.29,0.0,0.46498,0.00017,27.80385]
[1779264523751,34.19,77258.93,0.0,0.46608,0.00017,27.81294]
[1779264527780,34.2,77251.93,0.0,0.46493,0.00017,27.80341]
[1779264528787,34.2,77226.21,0.0,0.46066,0.00017,27.76626]
[1779264530800,34.2,77232.3,0.0,0.46167,0.00017,27.77535]
[1779264535502,34.2,77235.23,0.0,0.46216,0.00017,27.77967]
[1779264535527,34.2,77235.23,0.0,0.46216,0.00017,27.77967]
[1779264535574,34.2,77235.23,0.0,0.46216,0.00017,27.77967]
[1779264535586,34.2,77235.23,0.0,0.46216,0.00017,27.77967]
[1779264535854,34.2,77235.23,0.0,0.46216,0.00017,27.77967]
[1779264535940,34.2,77238.13,0.0,0.46264,0.00017,27.7839]
[1779264541877,34.2,77237.25,0.0,0.46249,0.00017,27.78263]
[1779264546913,34.2,77234.48,0.0,0.46204,0.00017,27.77859]
[1779264551948,34.2,77235.03,0.0,0.46212,0.00017,27.77936]
[1779264556983,34.19,77235.29,0.0,0.46216,0.00017,27.7797]
[1779264561014,34.19,77217.8,0.0,0.45925,0.00017,27.75334]
[1779264562024,34.19,77215.99,0.0,0.45895,0.00017,27.75053]
[1779264567057,34.19,77213.75,0.0,0.45857,0.00017,27.74701]
[1779264572091,34.19,77219.35,0.0,0.45949,0.00017,27.75243]
[1779264577128,34.18,77218.44,0.0,0.45934,0.00017,27.75099]
[1779264582164,34.18,77219.23,0.0,0.45947,0.00017,27.75218]
[1779264587199,34.18,77222.97,0.0,0.46008,0.00017,27.75789]
[1779264592234,34.18,77222.77,0.0,0.46005,0.00017,27.75755]
[1779264593647,34.18,77222.77,0.0,0.46005,0.00017,27.75755]
[1779264593675,34.18,77222.77,0.0,0.46005,0.00017,27.75755]
[1779264593932,34.18,77223.12,0.0,0.4601,0.00017,27.75808]
[1779264597927,34.17,77215.7,0.0,0.45887,0.00017,27.74662]
[1779264598583,34.17,77215.7,0.0,0.45887,0.00017,27.74662]
[1779264598605,34.17,77215.7,0.0,0.45887,0.00017,27.74662]
[1779264604841,34.17,77214.67,0.0,0.4587,0.00017,27.745]
[1779264605052,34.17,77213.85,0.0,0.45856,0.00017,27.74372]
[1779264609963,34.17,77205.71,0.0,0.45721,0.00017,27.73079]
[1779264614970,34.17,77201.84,0.0,0.45656,0.00017,27.72454]
[1779264619992,34.17,77198.87,0.0,0.45607,0.00017,27.7197]
[1779264620702,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264620708,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264620753,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264620822,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264620857,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621020,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621053,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264620956,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621228,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621251,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621428,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621450,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621635,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621649,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621835,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621855,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264622054,34.17,77198.67,0.0,0.45604,0.00017,27.71937]
[1779264621936,34.17,77198.55,0.0,0.45602,0.00017,27.71918]
[1779264622087,34.17,77198.55,0.0,0.45602,0.00017,27.71918]
[1779264622259,34.17,77198.55,0.0,0.45602,0.00017,27.71918]
[1779264622624,34.17,77198.55,0.0,0.45602,0.00017,27.71918]
[1779264622713,34.17,77198.61,0.0,0.45603,0.00017,27.71928]
[1779264625575,34.17,77198.61,0.0,0.45603,0.00017,27.71928]
[1779264626046,34.17,77198.32,0.0,0.45598,0.00017,27.71881]
[1779264631053,34.17,77197.05,0.0,0.45577,0.00017,27.71673]
[1779264636062,34.18,77196.22,0.0,0.45563,0.00017,27.7121]
[1779264637355,34.18,77192.94,0.0,0.45509,0.00017,27.70666]
[1779264637548,34.18,77192.83,0.0,0.45507,0.00017,27.70648]
[1779264642585,34.18,77192.22,0.0,0.45497,0.00017,27.70549]
[1779264644312,34.18,77191.9,0.0,0.45492,0.00017,27.70496]
[1779264644599,34.18,77191.89,0.0,0.45492,0.00017,27.70495]
[1779264646617,34.18,77198.46,0.0,0.45601,0.00017,27.71584]
[1779264651651,34.18,77200.28,0.0,0.45631,0.00017,27.71883]
[1779264656671,34.18,77198.14,0.0,0.45596,0.00017,27.71534]
[1779264656694,34.18,77198.14,0.0,0.45596,0.00017,27.71534]
[1779264662729,34.18,77199.74,0.0,0.45623,0.00017,27.71798]
[1779264667764,34.18,77196.66,0.0,0.45572,0.00017,27.71293]
[1779264672798,34.18,77195.67,0.0,0.45555,0.00017,27.71131]
[1779264677833,34.19,77200.71,0.0,0.45639,0.00017,27.7196]
[1779264683054,34.19,77200.95,0.0,0.45643,0.00017,27.72001]
[1779264688089,34.19,77203.41,0.0,0.45685,0.00017,27.72403]
[1779264694953,34.19,77202.23,0.0,0.45665,0.00017,27.7189]
[1779264699988,34.2,77207.36,0.0,0.45751,0.00017,27.72719]
[1779264705027,34.2,77210.33,0.0,0.458,0.00017,27.73194]
[1779264710058,34.2,77211.57,0.0,0.45821,0.00017,27.73393]
[1779264715095,34.2,77207.92,0.0,0.45761,0.00017,27.72818]
[1779264722143,34.21,77203.87,0.0,0.45694,0.00017,27.72172]
[1779264727177,34.21,77207.18,0.0,0.4575,0.00017,27.72707]
[1779264732213,34.21,77211.32,0.0,0.45819,0.00017,27.73368]
[1779264737253,34.22,77207.01,0.0,0.45748,0.00017,27.72687]
[1779264743069,34.22,77203.39,0.0,0.45688,0.00017,27.72109]
[1779264748329,34.22,77201.62,0.0,0.4566,0.00017,27.71827]
[1779264753365,34.22,77206.48,0.0,0.4574,0.00017,27.72286]
[1779264759407,34.23,77209.33,0.0,0.45788,0.00017,27.72744]
[1779264764443,34.23,77212.6,0.0,0.45842,0.00017,27.73263]
[1779264769477,34.23,77208.2,0.0,0.4577,0.00017,27.7257]
[1779264774511,34.23,77206.48,0.0,0.45742,0.00017,27.72298]
[1779264779701,34.24,77202.72,0.0,0.45679,0.00017,27.71696]
[1779264780146,34.24,77201.6,0.0,0.45661,0.00017,27.71514]
[1779264785155,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264786414,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264786496,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264786525,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264786564,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264786733,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264786770,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264786939,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264786983,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264787142,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264787182,34.24,77201.05,0.0,0.45652,0.00017,27.71426]
[1779264787242,34.24,77200.44,0.0,0.45642,0.00017,27.71327]
[1779264787346,34.24,77200.44,0.0,0.45642,0.00017,27.71327]
[1779264787384,34.24,77200.44,0.0,0.45642,0.00017,27.71327]
[1779264787547,34.24,77200.44,0.0,0.45642,0.00017,27.71327]
[1779264787584,34.24,77200.44,0.0,0.45642,0.00017,27.71327]
[1779264787763,34.24,77200.44,0.0,0.45642,0.00017,27.71327]
[1779264787781,34.24,77200.44,0.0,0.45642,0.00017,27.71327]
[1779264787964,34.24,77200.44,0.0,0.45642,0.00017,27.71327]
[1779264788065,34.24,77200.04,0.0,0.45635,0.00017,27.71262]
[1779264789329,34.24,77200.04,0.0,0.45635,0.00017,27.71263]
[1779264789567,34.24,77199.85,0.0,0.45632,0.00017,27.71232]
[1779264794653,34.24,77195.37,0.0,0.45558,0.00017,27.70498]
[1779264800694,34.24,77195.05,0.0,0.45553,0.00017,27.70445]
[1779264803185,34.24,77194.37,0.0,0.45541,0.00017,27.70332]
[1779264803222,34.24,77194.37,0.0,0.45541,0.00017,27.70332]
[1779264803262,34.24,77201.74,0.0,0.45664,0.00017,27.71539]
[1779264808754,34.24,77199.89,0.0,0.45633,0.00017,27.71236]
[1779264814796,34.23,77198.42,0.0,0.45607,0.00017,27.70666]
[1779264820835,34.23,77196.38,0.0,0.45573,0.00017,27.70328]
[1779264825872,34.23,77195.84,0.0,0.45564,0.00017,27.70237]
[1779264827510,34.23,77195.29,0.0,0.45554,0.00017,27.70145]
[1779264827624,34.23,77195.29,0.0,0.45554,0.00017,27.70145]
[1779264827729,34.23,77195.29,0.0,0.45554,0.00017,27.70145]
[1779264827764,34.23,77195.29,0.0,0.45554,0.00017,27.70145]
[1779264827954,34.23,77195.29,0.0,0.45554,0.00017,27.70145]
[1779264827994,34.23,77195.29,0.0,0.45554,0.00017,27.70145]
[1779264828187,34.23,77195.29,0.0,0.45554,0.00017,27.70145]
[1779264828202,34.23,77195.29,0.0,0.45554,0.00017,27.70145]
[1779264828287,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264828391,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264828427,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264828627,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264828658,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264828879,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264828912,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264829096,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264829113,34.23,77195.08,0.0,0.45551,0.00017,27.7011]
[1779264829197,34.23,77197.11,0.0,0.45584,0.00017,27.70444]
[1779264829307,34.23,77197.11,0.0,0.45584,0.00017,27.70444]
[1779264829467,34.23,77197.11,0.0,0.45584,0.00017,27.70444]
[1779264829506,34.23,77197.11,0.0,0.45584,0.00017,27.70444]
[1779264829741,34.23,77197.11,0.0,0.45584,0.00017,27.70444]
[1779264829791,34.23,77197.11,0.0,0.45584,0.00017,27.70444]
[1779264829927,34.23,77197.11,0.0,0.45584,0.00017,27.70444]
[1779264830241,34.23,77205.32,0.0,0.4572,0.00017,27.71777]
[1779264831234,34.23,77205.32,0.0,0.4572,0.00017,27.71777]
[1779264831284,34.23,77205.32,0.0,0.4572,0.00017,27.71777]
[1779264831289,34.23,77215.5,0.0,0.45889,0.00017,27.73384]
[1779264832539,34.23,77215.5,0.0,0.45889,0.00017,27.73383]
[1779264834540,34.22,77216.21,0.0,0.45901,0.00017,27.73492]
[1779264834641,34.22,77216.21,0.0,0.459,0.00017,27.73491]
[1779264839972,34.22,77220.02,0.0,0.45963,0.00017,27.74072]
[1779264845012,34.21,77221.62,0.0,0.45988,0.00017,27.74311]
[1779264850044,34.21,77223.11,0.0,0.46012,0.00017,27.74532]
[1779264852216,34.2,77223.67,0.0,0.46021,0.00017,27.74616]
[1779264852248,34.2,77223.67,0.0,0.46021,0.00017,27.74616]
[1779264856641,34.2,77220.79,0.0,0.45973,0.00017,27.74172]
[1779264857280,34.2,77220.62,0.0,0.4597,0.00017,27.74144]
[1779264862307,34.19,77222.13,0.0,0.45994,0.00017,27.7437]
[1779264867330,34.19,77222.13,0.0,0.45993,0.00017,27.74363]
[1779264872339,34.18,77223.74,0.0,0.46018,0.00017,27.74274]
[1779264877356,34.17,77223.74,0.0,0.46017,0.00017,27.74268]
[1779264882375,34.17,77223.77,0.0,0.46017,0.00017,27.74267]
[1779264887400,34.16,77223.77,0.0,0.46016,0.00017,27.7426]
[1779264892413,34.16,77222.3,0.0,0.45991,0.00017,27.7403]
[1779264897424,34.15,77221.56,0.0,0.45978,0.00017,27.73911]
[1779264902431,34.15,77221.46,0.0,0.45975,0.00017,27.7389]
[1779264907460,34.14,77220.61,0.0,0.4596,0.00017,27.73754]
[1779264912476,34.14,77223.49,0.0,0.46007,0.00017,27.7419]
[1779264917476,34.13,77226.52,0.0,0.46057,0.00017,27.74644]
[1779264922502,34.12,77225.44,0.0,0.46038,0.00017,27.74474]
[1779264927526,34.12,77225.3,0.0,0.46035,0.00017,27.74447]
[1779264931229,34.12,77225.15,0.0,0.46032,0.00017,27.74421]
[1779264931312,34.11,77223.85,0.0,0.4601,0.00017,27.73896]
[1779264934409,34.11,77223.71,0.0,0.46007,0.00017,27.73873]
[1779264934451,34.11,77223.22,0.0,0.45999,0.00017,27.73798]
[1779264939666,34.11,77220.47,0.0,0.45953,0.00017,27.73374]
[1779264945709,34.1,77218.67,0.0,0.45922,0.00017,27.73088]
[1779264950743,34.1,77216.66,0.0,0.45888,0.00017,27.72773]
[1779264955778,34.1,77211.48,0.0,0.45802,0.00017,27.71958]
[1779264956785,34.1,77204.75,0.0,0.4569,0.00017,27.70879]
[1779264961820,34.1,77204.41,0.0,0.45683,0.00017,27.70821]
[1779264967863,34.1,77206.2,0.0,0.45713,0.00017,27.71106]
[1779264973905,34.09,77206.71,0.0,0.45721,0.00017,27.71183]
[1779264978506,34.09,77204.92,0.0,0.4569,0.00017,27.70892]
[1779264983579,34.09,77210.09,0.0,0.45776,0.00017,27.71719]
[1779264989010,34.08,77210.57,0.0,0.45784,0.00017,27.71791]
[1779264994045,34.08,77216.03,0.0,0.45873,0.00017,27.72322]
[1779264999080,34.08,77214.99,0.0,0.45856,0.00017,27.72158]
[1779265002734,34.08,77214.13,0.0,0.45841,0.00017,27.72022]
[1779265003108,34.08,77213.54,0.0,0.45832,0.00017,27.71929]
[1779265010157,34.08,77211.52,0.0,0.45798,0.00017,27.71608]
[1779265015192,34.08,77210.75,0.0,0.45785,0.00017,27.71485]
[1779265015515,34.08,77210.75,0.0,0.45785,0.00017,27.71485]
[1779265021243,34.08,77209.48,0.0,0.45763,0.00017,27.71281]
[1779265027287,34.07,77208.05,0.0,0.45739,0.00017,27.71051]
[1779265032322,34.07,77206.74,0.0,0.45717,0.00017,27.70839]
[1779265038138,34.07,77207.61,0.0,0.45731,0.00017,27.70974]
[1779265043398,34.07,77208.59,0.0,0.45747,0.00017,27.71127]
[1779265049365,34.06,77210.15,0.0,0.45773,0.00017,27.71373]
[1779265049380,34.06,77210.15,0.0,0.45773,0.00017,27.71373]
[1779265050646,34.06,77215.87,0.0,0.45868,0.00017,27.72276]
[1779265050655,34.06,77215.87,0.0,0.45868,0.00017,27.72276]
[1779265054683,34.06,77218.15,0.0,0.45904,0.00017,27.72301]
[1779265055483,34.06,77217.98,0.0,0.45901,0.00017,27.72273]
[1779265059432,34.05,77217.77,0.0,0.45897,0.00017,27.72237]
[1779265059462,34.05,77217.77,0.0,0.45897,0.00017,27.72237]
[1779265059512,34.05,77217.77,0.0,0.45897,0.00017,27.72236]
[1779265059868,34.05,77217.77,0.0,0.45897,0.00017,27.72236]
[1779265059906,34.05,77217.77,0.0,0.45897,0.00017,27.72236]
[1779265060518,34.05,77216.75,0.0,0.4588,0.00017,27.72075]
[1779265061525,34.05,77210.63,0.0,0.45778,0.00017,27.71108]
[1779265067953,34.05,77208.75,0.0,0.45746,0.00017,27.70804]
[1779265073612,34.04,77208.08,0.0,0.45734,0.00017,27.7069]
[1779265079654,34.04,77203.53,0.0,0.45658,0.00017,27.6995]
[1779265084690,34.04,77206.51,0.0,0.45707,0.00017,27.7043]
[1779265089724,34.03,77207.81,0.0,0.45728,0.00017,27.70637]
[1779265094759,34.03,77209.65,0.0,0.45759,0.00017,27.70929]
[1779265100050,34.03,77209.8,0.0,0.45761,0.00017,27.70951]
[1779265108062,34.03,77209.8,0.0,0.4576,0.00017,27.70948]
[1779265113893,34.02,77211.0,0.0,0.45779,0.00017,27.70807]
[1779265118929,34.02,77211.03,0.0,0.45779,0.00017,27.70808]
[1779265124971,34.02,77211.72,0.0,0.4579,0.00017,27.70915]
[1779265128470,34.01,77219.3,0.0,0.45916,0.00017,27.72105]
[1779265131464,34.01,77219.8,0.0,0.45925,0.00017,27.72182]
[1779265131497,34.01,77219.8,0.0,0.45925,0.00017,27.72182]
[1779265131540,34.01,77223.6,0.0,0.45988,0.00017,27.72768]
[1779265133033,34.01,77229.88,0.0,0.46093,0.00017,27.7372]
[1779265137654,34.01,77226.95,0.0,0.46043,0.00017,27.73273]
[1779265137678,34.01,77226.95,0.0,0.46043,0.00017,27.73273]
[1779265138067,34.01,77226.95,0.0,0.46043,0.00017,27.73272]
[1779265144108,34.0,77222.84,0.0,0.45973,0.00017,27.72639]
[1779265149144,34.0,77223.25,0.0,0.4598,0.00017,27.72698]
[1779265154178,33.99,77223.26,0.0,0.45979,0.00017,27.72695]
[1779265155724,33.99,77222.7,0.0,0.4597,0.00017,27.72608]
[1779265155741,33.99,77222.7,0.0,0.4597,0.00017,27.72608]
[1779265156193,33.99,77223.5,0.0,0.45983,0.00017,27.72731]
[1779265157134,33.99,77223.5,0.0,0.45983,0.00017,27.72731]
[1779265157173,33.99,77223.5,0.0,0.45983,0.00017,27.72731]
[1779265157235,33.99,77223.24,0.0,0.45979,0.00017,27.7269]
[1779265163242,33.99,77219.5,0.0,0.45916,0.00017,27.72107]
[1779265168278,33.99,77220.22,0.0,0.45927,0.00017,27.72216]
[1779265170625,33.98,77219.53,0.0,0.45916,0.00017,27.72108]
[1779265170629,33.98,77219.53,0.0,0.45916,0.00017,27.72108]
[1779265170660,33.98,77219.75,0.0,0.45919,0.00017,27.72142]
[1779265170684,33.98,77219.75,0.0,0.45919,0.00017,27.72142]
[1779265170749,33.98,77219.75,0.0,0.45919,0.00017,27.72142]
[1779265170773,33.98,77219.75,0.0,0.45919,0.00017,27.72142]
[1779265173258,33.98,77220.88,0.0,0.45937,0.00017,27.71989]
[1779265173409,33.98,77220.88,0.0,0.45937,0.00017,27.71989]
[1779265173414,33.98,77220.88,0.0,0.45937,0.00017,27.71989]
[1779265175534,33.98,77221.51,0.0,0.45948,0.00017,27.72086]
[1779265175554,33.98,77221.51,0.0,0.45948,0.00017,27.72086]
[1779265175622,33.98,77221.21,0.0,0.45943,0.00017,27.72039]
[1779265176214,33.98,77221.21,0.0,0.45943,0.00017,27.72039]
[1779265176235,33.98,77221.21,0.0,0.45943,0.00017,27.72039]
[1779265176349,33.98,77221.21,0.0,0.45943,0.00017,27.72039]
[1779265176384,33.98,77221.21,0.0,0.45943,0.00017,27.72039]
[1779265176825,33.98,77221.99,0.0,0.45956,0.00017,27.72159]
[1779265176855,33.98,77221.99,0.0,0.45956,0.00017,27.72159]
[1779265176929,33.98,77221.99,0.0,0.45956,0.00017,27.72159]
[1779265176948,33.98,77221.99,0.0,0.45956,0.00017,27.72159]
[1779265177139,33.98,77221.99,0.0,0.45956,0.00017,27.72159]
[1779265177149,33.98,77221.99,0.0,0.45956,0.00017,27.72159]
[1779265183383,33.98,77227.84,0.0,0.46053,0.00017,27.73049]
[1779265188421,33.97,77229.54,0.0,0.4608,0.00017,27.73302]
[1779265189137,33.97,77229.54,0.0,0.4608,0.00017,27.73302]
[1779265189426,33.97,77234.25,0.0,0.46159,0.00017,27.74007]
[1779265194463,33.97,77235.28,0.0,0.46176,0.00017,27.74157]
[1779265199496,33.97,77233.97,0.0,0.46154,0.00017,27.7396]
[1779265204532,33.96,77233.64,0.0,0.46148,0.00017,27.73908]
[1779265209570,33.96,77232.36,0.0,0.46126,0.00017,27.73714]
[1779265216005,33.96,77232.36,0.0,0.46126,0.00017,27.73714]
[1779265221655,33.95,77233.12,0.0,0.46138,0.00017,27.73822]
[1779265226690,33.95,77232.51,0.0,0.46127,0.00017,27.73729]
[1779265231487,33.95,77225.76,0.0,0.46013,0.00017,27.7238]
[1779265236761,33.95,77224.7,0.0,0.45995,0.00017,27.72215]
[1779265237871,33.95,77216.9,0.0,0.45865,0.00017,27.71002]
[1779265242971,33.95,77217.52,0.0,0.45875,0.00017,27.71099]
[1779265243024,33.95,77217.52,0.0,0.45875,0.00017,27.71099]
[1779265243181,33.95,77218.81,0.0,0.45897,0.00017,27.71301]
[1779265251627,33.95,77218.66,0.0,0.45894,0.00017,27.71277]
[1779265257911,33.95,77220.11,0.0,0.45918,0.00017,27.71503]
[1779265262946,33.95,77221.69,0.0,0.45945,0.00017,27.71748]
[1779265264220,33.95,77210.92,0.0,0.45765,0.00017,27.70053]
[1779265270566,33.95,77210.93,0.0,0.45765,0.00017,27.7006]
[1779265271889,33.95,77211.06,0.0,0.45768,0.00017,27.70083]
[1779265272336,33.96,77210.58,0.0,0.4576,0.00017,27.70009]
[1779265280071,33.96,77205.49,0.0,0.45676,0.00017,27.69194]
[1779265286425,33.97,77205.52,0.0,0.45677,0.00017,27.69204]
[1779265292157,33.97,77208.61,0.0,0.45729,0.00017,27.69386]
[1779265297191,33.98,77208.62,0.0,0.4573,0.00017,27.69394]
[1779265302226,33.98,77208.34,0.0,0.45727,0.00017,27.69355]
[1779265308268,33.99,77211.07,0.0,0.45773,0.00017,27.69801]
[1779265313303,34.0,77207.6,0.0,0.45716,0.00017,27.69249]
[1779265319311,34.0,77207.31,0.0,0.45712,0.00017,27.69207]
[1779265319545,34.0,77207.31,0.0,0.45712,0.00017,27.69207]
[1779265319694,34.0,77205.02,0.0,0.45674,0.00017,27.68838]
[1779265321360,34.0,77194.61,0.0,0.455,0.00017,27.67121]
[1779265322702,34.0,77194.61,0.0,0.455,0.00017,27.67121]
[1779265323376,34.0,77196.82,0.0,0.45537,0.00017,27.67492]
[1779265324614,34.0,77196.82,0.0,0.45537,0.00017,27.67492]
[1779265324677,34.0,77199.78,0.0,0.45587,0.00017,27.67984]
[1779265327403,34.01,77193.2,0.0,0.45477,0.00017,27.6689]
[1779265328488,34.01,77193.2,0.0,0.45477,0.00017,27.6689]
[1779265328498,34.01,77193.2,0.0,0.45477,0.00017,27.6689]
[1779265328587,34.01,77193.34,0.0,0.4548,0.00017,27.66915]
[1779265334213,34.01,77194.29,0.0,0.45496,0.00017,27.6708]
[1779265339486,34.02,77192.15,0.0,0.45462,0.00017,27.66727]
[1779265344521,34.02,77192.3,0.0,0.45465,0.00017,27.66759]
[1779265350564,34.03,77191.38,0.0,0.45451,0.00017,27.66611]
[1779265355600,34.03,77191.34,0.0,0.4545,0.00017,27.66284]
[1779265360634,34.04,77191.4,0.0,0.45452,0.00017,27.663]
[1779265366677,34.04,77191.47,0.0,0.45454,0.00017,27.6632]
[1779265368349,34.04,77191.35,0.0,0.45452,0.00017,27.66301]
[1779265368460,34.04,77191.35,0.0,0.45452,0.00017,27.66301]
[1779265368690,34.05,77190.87,0.0,0.45444,0.00017,27.66221]
[1779265369697,34.05,77173.79,0.0,0.4516,0.00017,27.63264]
[1779265372290,34.05,77174.61,0.0,0.45173,0.00017,27.63409]
[1779265372314,34.05,77174.61,0.0,0.45173,0.00017,27.63409]
[1779265372719,34.05,77177.38,0.0,0.45219,0.00017,27.63898]
[1779265373191,34.05,77177.38,0.0,0.45219,0.00017,27.63898]
[1779265373725,34.05,77179.64,0.0,0.45257,0.00017,27.64293]
[1779265379767,34.05,77177.61,0.0,0.45223,0.00017,27.63937]
[1779265384802,34.05,77175.11,0.0,0.45181,0.00017,27.63497]
[1779265389838,34.04,77174.78,0.0,0.45176,0.00017,27.63438]
[1779265395882,34.04,77174.59,0.0,0.45173,0.00017,27.63404]
[1779265397894,34.04,77167.96,0.0,0.45062,0.00017,27.6222]
[1779265402930,34.05,77165.77,0.0,0.45026,0.00017,27.61826]
[1779265404268,34.05,77165.77,0.0,0.45026,0.00017,27.61826]
[1779265404293,34.05,77165.77,0.0,0.45026,0.00017,27.61826]
[1779265404815,34.05,77166.06,0.0,0.45031,0.00017,27.61879]
[1779265407684,34.05,77164.94,0.0,0.45012,0.00017,27.61676]
[1779265407693,34.05,77164.94,0.0,0.45012,0.00017,27.61676]
[1779265407830,34.05,77163.64,0.0,0.4499,0.00017,27.61441]
[1779265412999,34.05,77166.39,0.0,0.45036,0.00017,27.61615]
[1779265418825,34.05,77163.03,0.0,0.4498,0.00017,27.61007]
[1779265420825,34.05,77158.9,0.0,0.44911,0.00017,27.6025]
[1779265420832,34.05,77158.9,0.0,0.44911,0.00017,27.6025]
[1779265420857,34.05,77155.44,0.0,0.44854,0.00017,27.59612]
[1779265426093,34.06,77156.58,0.0,0.44874,0.00017,27.5983]
[1779265427103,34.06,77164.49,0.0,0.45006,0.00017,27.61283]
[1779265429784,34.06,77167.04,0.0,0.45048,0.00017,27.61745]
[1779265429862,34.06,77166.52,0.0,0.4504,0.00017,27.61653]
[1779265430038,34.06,77166.52,0.0,0.4504,0.00017,27.61653]
[1779265430047,34.06,77166.52,0.0,0.4504,0.00017,27.61653]
[1779265430549,34.06,77176.0,0.0,0.45198,0.00017,27.63345]
[1779265431130,34.06,77182.12,0.0,0.453,0.00017,27.64414]
[1779265433895,34.06,77182.12,0.0,0.453,0.00017,27.64414]
[1779265434007,34.06,77182.96,0.0,0.45314,0.00017,27.64559]
[1779265435783,34.06,77189.61,0.0,0.45425,0.00017,27.65697]
[1779265435884,34.06,77194.09,0.0,0.455,0.00017,27.66453]
[1779265440525,34.06,77194.24,0.0,0.45503,0.00017,27.66483]
[1779265440545,34.06,77194.07,0.0,0.455,0.00017,27.66456]
[1779265445946,34.07,77190.94,0.0,0.45448,0.00017,27.65934]
[1779265450996,34.07,77189.79,0.0,0.4543,0.00017,27.65747]
[1779265453695,34.07,77190.13,0.0,0.45436,0.00017,27.65806]
[1779265453754,34.07,77190.17,0.0,0.45437,0.00017,27.65814]
[1779265458903,34.08,77195.16,0.0,0.4552,0.00017,27.66655]
[1779265464360,34.08,77195.12,0.0,0.45521,0.00017,27.66656]
[1779265470401,34.09,77197.32,0.0,0.45558,0.00017,27.67027]
[1779265472635,34.09,77197.45,0.0,0.45559,0.00017,27.66722]
[1779265472640,34.09,77197.45,0.0,0.45559,0.00017,27.66722]
[1779265472736,34.09,77198.58,0.0,0.45578,0.00017,27.66909]
[1779265478458,34.09,77200.53,0.0,0.45612,0.00017,27.67235]
[1779265483492,34.09,77200.21,0.0,0.45607,0.00017,27.67186]
[1779265488528,34.1,77204.17,0.0,0.45673,0.00017,27.67835]
[1779265493562,34.1,77202.54,0.0,0.45646,0.00017,27.67573]
[1779265498599,34.1,77200.5,0.0,0.45613,0.00017,27.67243]
[1779265503633,34.1,77203.3,0.0,0.4566,0.00017,27.67703]
[1779265508667,34.11,77203.16,0.0,0.45658,0.00017,27.67683]
[1779265513704,34.11,77201.36,0.0,0.45628,0.00017,27.67392]
[1779265518741,34.11,77199.69,0.0,0.45601,0.00017,27.67121]
[1779265523776,34.11,77200.38,0.0,0.45613,0.00017,27.67238]
[1779265528810,34.11,77200.52,0.0,0.45615,0.00017,27.67264]
[1779265534852,34.12,77201.31,0.0,0.45628,0.00017,27.67069]
[1779265542213,34.12,77201.95,0.0,0.45639,0.00017,27.67176]
[1779265542909,34.12,77201.81,0.0,0.45637,0.00017,27.67155]
[1779265543975,34.12,77211.22,0.0,0.45794,0.00017,27.6867]
[1779265548951,34.13,77211.36,0.0,0.45797,0.00017,27.68697]
[1779265552489,34.13,77210.51,0.0,0.45783,0.00017,27.68564]
[1779265552979,34.13,77209.99,0.0,0.45775,0.00017,27.68483]
[1779265558014,34.13,77208.96,0.0,0.45758,0.00017,27.68323]
[1779265563052,34.14,77208.13,0.0,0.45745,0.00017,27.68195]
[1779265568086,34.14,77202.44,0.0,0.45651,0.00017,27.6728]
[1779265570063,34.14,77202.44,0.0,0.45651,0.00017,27.6728]
[1779265571035,34.14,77198.2,0.0,0.4558,0.00017,27.66587]
[1779265576143,34.14,77197.0,0.0,0.45561,0.00017,27.66392]
[1779265581177,34.14,77198.0,0.0,0.45578,0.00017,27.6656]
[1779265587220,34.15,77199.06,0.0,0.45596,0.00017,27.66738]
[1779265592255,34.15,77199.17,0.0,0.45597,0.00017,27.66432]
[1779265594044,34.15,77208.93,0.0,0.4576,0.00017,27.68013]
[1779265600311,34.15,77208.53,0.0,0.45754,0.00017,27.67953]
[1779265605346,34.16,77204.28,0.0,0.45684,0.00017,27.67274]
[1779265614409,34.16,77204.6,0.0,0.4569,0.00017,27.67331]
[1779265619444,34.16,77207.07,0.0,0.45731,0.00017,27.67732]
[1779265625489,34.17,77206.63,0.0,0.45725,0.00017,27.67667]
[1779265630523,34.17,77205.62,0.0,0.45708,0.00017,27.67508]
[1779265635558,34.17,77202.45,0.0,0.45656,0.00017,27.66999]
[1779265644392,34.18,77203.66,0.0,0.45677,0.00017,27.67201]
[1779265649660,34.18,77203.29,0.0,0.45671,0.00017,27.67145]
[1779265652680,34.18,77196.31,0.0,0.45555,0.00017,27.65677]
[1779265657715,34.19,77193.72,0.0,0.45512,0.00017,27.65249]
[1779265662750,34.19,77195.67,0.0,0.45545,0.00017,27.65576]
[1779265667786,34.19,77195.9,0.0,0.45549,0.00017,27.65617]
[1779265673278,34.19,77197.21,0.0,0.45571,0.00017,27.65836]
[1779265673324,34.19,77197.21,0.0,0.45571,0.00017,27.65836]
[1779265673397,34.19,77197.21,0.0,0.45571,0.00017,27.65836]
[1779265673828,34.19,77197.48,0.0,0.45576,0.00017,27.65881]
[1779265679506,34.19,77203.15,0.0,0.4567,0.00017,27.66809]
[1779265680009,34.19,77203.15,0.0,0.4567,0.00017,27.66809]
[1779265680065,34.19,77203.28,0.0,0.45672,0.00017,27.6683]
[1779265684159,34.19,77201.91,0.0,0.4565,0.00017,27.66609]
[1779265684180,34.2,77202.25,0.0,0.45655,0.00017,27.66665]
[1779265684429,34.2,77202.25,0.0,0.45655,0.00017,27.66665]
[1779265684648,34.2,77202.25,0.0,0.45655,0.00017,27.66665]
[1779265684654,34.2,77202.25,0.0,0.45655,0.00017,27.66665]
[1779265684905,34.2,77202.25,0.0,0.45655,0.00017,27.66665]
[1779265689940,34.2,77202.75,0.0,0.45664,0.00017,27.66748]
[1779265694975,34.2,77200.13,0.0,0.45621,0.00017,27.66323]
[1779265700016,34.2,77201.1,0.0,0.45637,0.00017,27.66483]
[1779265705046,34.2,77200.75,0.0,0.45631,0.00017,27.66428]
[1779265710081,34.2,77200.6,0.0,0.45629,0.00017,27.66405]
[1779265715123,34.2,77198.38,0.0,0.45592,0.00017,27.65717]
[1779265717389,34.2,77198.35,0.0,0.45591,0.00017,27.65713]
[1779265718144,34.21,77199.9,0.0,0.45617,0.00017,27.65967]
[1779265720449,34.21,77203.5,0.0,0.45677,0.00017,27.66553]
[1779265721165,34.21,77203.73,0.0,0.45681,0.00017,27.66591]
[1779265726200,34.21,77204.03,0.0,0.45686,0.00017,27.66641]
[1779265731235,34.21,77203.31,0.0,0.45674,0.00017,27.66526]
[1779265737278,34.21,77203.16,0.0,0.45672,0.00017,27.66504]
[1779265742314,34.21,77202.21,0.0,0.45657,0.00017,27.66351]
[1779265750373,34.21,77202.16,0.0,0.45656,0.00017,27.66346]
[1779265755407,34.22,77205.88,0.0,0.45718,0.00017,27.66949]
[1779265760442,34.22,77206.81,0.0,0.45734,0.00017,27.67101]
[1779265765481,34.22,77205.83,0.0,0.45718,0.00017,27.66947]
[1779265770517,34.22,77207.19,0.0,0.45741,0.00017,27.67168]
[1779265775556,34.23,77205.53,0.0,0.45714,0.00017,27.66578]
[1779265780589,34.23,77204.45,0.0,0.45696,0.00017,27.66407]
[1779265785623,34.23,77204.43,0.0,0.45696,0.00017,27.66407]
[1779265790659,34.23,77204.57,0.0,0.45699,0.00017,27.66432]
[1779265795696,34.24,77204.74,0.0,0.45702,0.00017,27.66463]
[1779265796448,34.24,77204.74,0.0,0.45702,0.00017,27.66463]
[1779265796616,34.24,77204.74,0.0,0.45702,0.00017,27.66463]
[1779265796742,34.24,77204.74,0.0,0.45702,0.00017,27.66463]
[1779265796753,34.24,77204.74,0.0,0.45702,0.00017,27.66463]
[1779265796792,34.24,77213.94,0.0,0.45855,0.00017,27.67923]
[1779265798717,34.24,77220.54,0.0,0.45964,0.00017,27.68944]
[1779265801668,34.23,77225.07,0.0,0.4604,0.00017,27.69633]
[1779265802410,34.23,77230.87,0.0,0.46136,0.00017,27.705]
[1779265802444,34.23,77230.87,0.0,0.46136,0.00017,27.705]
[1779265802849,34.23,77232.63,0.0,0.46165,0.00017,27.7076]
[1779265804462,34.23,77232.63,0.0,0.46165,0.00017,27.70759]
[1779265804471,34.23,77232.63,0.0,0.46165,0.00017,27.70759]
[1779265804766,34.23,77232.67,0.0,0.46165,0.00017,27.70764]
[1779265808790,34.23,77233.18,0.0,0.46173,0.00017,27.70836]
[1779265809286,34.23,77235.35,0.0,0.46209,0.00017,27.71153]
[1779265809715,34.23,77235.35,0.0,0.46209,0.00017,27.71153]
[1779265809801,34.22,77235.35,0.0,0.46209,0.00017,27.71153]
[1779265811400,34.22,77240.68,0.0,0.46298,0.00017,27.71925]
[1779265811485,34.22,77240.68,0.0,0.46298,0.00017,27.71925]
[1779265811622,34.22,77240.68,0.0,0.46298,0.00017,27.71925]
[1779265812461,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265812497,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265812528,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265812641,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265812681,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265812703,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265812829,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265812896,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265812924,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265813092,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265813122,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265813295,34.22,77247.54,0.0,0.46412,0.00017,27.72899]
[1779265813309,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265813326,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265813501,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265813532,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265813707,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265813749,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265813935,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265813960,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265814143,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265814164,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265814173,34.22,77259.46,0.0,0.4661,0.00017,27.74539]
[1779265814263,34.22,77262.0,0.0,0.46652,0.00017,27.74878]
[1779265814800,34.22,77262.0,0.0,0.46652,0.00017,27.74878]
[1779265814840,34.22,77262.0,0.0,0.46652,0.00017,27.74878]
[1779265814956,34.22,77262.0,0.0,0.46652,0.00017,27.74878]
[1779265814967,34.22,77261.01,0.0,0.46635,0.00017,27.74744]
[1779265816772,34.22,77261.01,0.0,0.46635,0.00017,27.74743]
[1779265816976,34.22,77259.75,0.0,0.46614,0.00017,27.74573]
[1779265817542,34.22,77259.75,0.0,0.46614,0.00017,27.74573]
[1779265817557,34.22,77259.75,0.0,0.46614,0.00017,27.74573]
[1779265818010,34.21,77258.85,0.0,0.46599,0.00017,27.7445]
[1779265818772,34.21,77258.85,0.0,0.46599,0.00017,27.7445]
[1779265818800,34.21,77258.85,0.0,0.46599,0.00017,27.7445]
[1779265818834,34.21,77258.85,0.0,0.46599,0.00017,27.7445]
[1779265823900,34.2,77255.69,0.0,0.46545,0.00017,27.74012]
[1779265828937,34.2,77251.63,0.0,0.46476,0.00017,27.73446]
[1779265830261,34.2,77251.63,0.0,0.46476,0.00017,27.73446]
[1779265830304,34.2,77251.63,0.0,0.46476,0.00017,27.73446]
[1779265831136,34.19,77250.78,0.0,0.46461,0.00017,27.73327]
[1779265833180,34.19,77256.64,0.0,0.46558,0.00017,27.73806]
[1779265833204,34.19,77262.63,0.0,0.46658,0.00017,27.74614]
[1779265839008,34.2,77264.41,0.0,0.46688,0.00017,27.74854]
[1779265844065,34.2,77267.91,0.0,0.46747,0.00017,27.75317]
[1779265849087,34.2,77265.03,0.0,0.46699,0.00017,27.7494]
[1779265849579,34.2,77265.03,0.0,0.46699,0.00017,27.7494]
[1779265850094,34.2,77265.35,0.0,0.46705,0.00017,27.74983]
[1779265852107,34.21,77271.41,0.0,0.46806,0.00017,27.75775]
[1779265857086,34.21,77274.5,0.0,0.46858,0.00017,27.76174]
[1779265857144,34.21,77275.48,0.0,0.46874,0.00017,27.76299]
[1779265860692,34.21,77276.4,0.0,0.4689,0.00017,27.76417]
[1779265860729,34.21,77276.4,0.0,0.4689,0.00017,27.76417]
[1779265860859,34.21,77276.4,0.0,0.4689,0.00017,27.76417]
[1779265861240,34.21,77284.69,0.0,0.47028,0.00017,27.77451]
[1779265861921,34.21,77284.69,0.0,0.47028,0.00017,27.77451]
[1779265862062,34.21,77284.69,0.0,0.47028,0.00017,27.77451]
[1779265862083,34.21,77284.69,0.0,0.47028,0.00017,27.77451]
[1779265862113,34.21,77284.69,0.0,0.47028,0.00017,27.77451]
[1779265862375,34.21,77284.69,0.0,0.47028,0.00017,27.77452]
[1779265862406,34.21,77284.69,0.0,0.47028,0.00017,27.77452]
[1779265862783,34.21,77284.69,0.0,0.47028,0.00017,27.77452]
[1779265862931,34.21,77284.69,0.0,0.47028,0.00017,27.77452]
[1779265862948,34.21,77284.69,0.0,0.47028,0.00017,27.77452]
[1779265863186,34.21,77291.97,0.0,0.47149,0.00017,27.78332]
[1779265863988,34.21,77291.97,0.0,0.47149,0.00017,27.78332]
[1779265864317,34.21,77302.44,0.0,0.47324,0.00017,27.79552]
[1779265870236,34.21,77302.55,0.0,0.47325,0.00017,27.79563]
[1779265872789,34.21,77300.54,0.0,0.47291,0.00017,27.79332]
[1779265872829,34.21,77300.54,0.0,0.47291,0.00017,27.79332]
[1779265873255,34.21,77298.6,0.0,0.47259,0.00017,27.79108]
[1779265874254,34.21,77298.6,0.0,0.47259,0.00017,27.79108]
[1779265874283,34.21,77298.6,0.0,0.47259,0.00017,27.79108]
[1779265874311,34.21,77298.6,0.0,0.47259,0.00017,27.79108]
[1779265874350,34.21,77284.95,0.0,0.47032,0.00017,27.77479]
[1779265876285,34.21,77276.22,0.0,0.46886,0.00017,27.76391]
[1779265878292,34.21,77269.36,0.0,0.46772,0.00017,27.75511]
[1779265881314,34.21,77275.28,0.0,0.46871,0.00017,27.76274]
[1779265882513,34.21,77276.38,0.0,0.46889,0.00017,27.76414]
[1779265882542,34.21,77276.38,0.0,0.46889,0.00017,27.76414]
[1779265888363,34.21,77277.18,0.0,0.46903,0.00017,27.76518]
[1779265894405,34.22,77275.75,0.0,0.46879,0.00017,27.76014]
[1779265895625,34.22,77275.75,0.0,0.46879,0.00017,27.76014]
[1779265895653,34.22,77275.75,0.0,0.46879,0.00017,27.76014]
[1779265898504,34.22,77269.04,0.0,0.46768,0.00017,27.75153]
[1779265900968,34.22,77269.61,0.0,0.46778,0.00017,27.75228]
[1779265900984,34.22,77269.61,0.0,0.46778,0.00017,27.75228]
[1779265905067,34.22,77267.49,0.0,0.46743,0.00017,27.74953]
[1779265905101,34.22,77267.49,0.0,0.46743,0.00017,27.74953]
[1779265910396,34.23,77267.1,0.0,0.46736,0.00017,27.74903]
[1779265916314,34.23,77266.5,0.0,0.46727,0.00017,27.74827]
[1779265921594,34.23,77266.55,0.0,0.46728,0.00017,27.74835]
[1779265924616,34.23,77273.66,0.0,0.46846,0.00017,27.75758]
[1779265925523,34.23,77273.66,0.0,0.46846,0.00017,27.75758]
[1779265925550,34.23,77273.66,0.0,0.46846,0.00017,27.75758]
[1779265926202,34.23,77273.66,0.0,0.46846,0.00017,27.75758]
[1779265926423,34.23,77273.54,0.0,0.46845,0.00017,27.75743]
[1779265928356,34.24,77281.96,0.0,0.46985,0.00017,27.76804]
[1779265933366,34.24,77283.9,0.0,0.47018,0.00017,27.77046]
[1779265938395,34.24,77284.7,0.0,0.47032,0.00017,27.77147]
[1779265941451,34.25,77292.34,0.0,0.47159,0.00017,27.78069]
[1779265946454,34.24,77294.61,0.0,0.47196,0.00017,27.78337]
[1779265951468,34.24,77294.15,0.0,0.47188,0.00017,27.77955]
[1779265956485,34.24,77293.62,0.0,0.47179,0.00017,27.77891]
[1779265961507,34.24,77293.96,0.0,0.47184,0.00017,27.7793]
[1779265966530,34.24,77293.5,0.0,0.47177,0.00017,27.77875]
[1779265971540,34.23,77292.17,0.0,0.47154,0.00017,27.77715]
[1779265976553,34.23,77293.31,0.0,0.47173,0.00017,27.77849]
[1779265981570,34.23,77291.99,0.0,0.47151,0.00017,27.77691]
[1779265986588,34.23,77290.18,0.0,0.4712,0.00017,27.77474]
[1779265991607,34.22,77291.28,0.0,0.47138,0.00017,27.77604]
[1779265996620,34.22,77289.78,0.0,0.47113,0.00017,27.77423]
[1779266001624,34.22,77285.72,0.0,0.47045,0.00017,27.76931]
[1779266006637,34.22,77282.93,0.0,0.46999,0.00017,27.76588]
[1779266009154,34.22,77283.36,0.0,0.47006,0.00017,27.76641]
[1779266009191,34.22,77283.36,0.0,0.47006,0.00017,27.76641]
[1779266009297,34.22,77282.19,0.0,0.46986,0.00017,27.76496]
[1779266010164,34.22,77282.19,0.0,0.46986,0.00017,27.76496]
[1779266015253,34.22,77282.22,0.0,0.46986,0.00017,27.76174]
[1779266019753,34.22,77282.73,0.0,0.46995,0.00017,27.76237]
[1779266020289,34.22,77282.36,0.0,0.46989,0.00017,27.76191]
[1779266025324,34.22,77282.25,0.0,0.46987,0.00017,27.76178]
[1779266030360,34.22,77280.09,0.0,0.46951,0.00017,27.7591]
[1779266035394,34.22,77278.87,0.0,0.46931,0.00017,27.75758]
[1779266040430,34.22,77276.27,0.0,0.46888,0.00017,27.7543]
[1779266045464,34.22,77278.75,0.0,0.46929,0.00017,27.75743]
[1779266050501,34.22,77281.17,0.0,0.46969,0.00017,27.76046]
[1779266056541,34.22,77281.87,0.0,0.46981,0.00017,27.76133]
[1779266061577,34.23,77284.26,0.0,0.47021,0.00017,27.76428]
[1779266067365,34.23,77285.26,0.0,0.47038,0.00017,27.76551]
[1779266072656,34.23,77285.98,0.0,0.47049,0.00017,27.76312]
[1779266077435,34.23,77293.49,0.0,0.47174,0.00017,27.77214]
[1779266083732,34.22,77292.59,0.0,0.47159,0.00017,27.77107]
[1779266088767,34.22,77290.98,0.0,0.47132,0.00017,27.76914]
[1779266093801,34.22,77287.31,0.0,0.47071,0.00017,27.76471]
[1779266099101,34.22,77287.4,0.0,0.47072,0.00017,27.76482]
[1779266104878,34.22,77287.19,0.0,0.47069,0.00017,27.76457]
[1779266109914,34.22,77287.69,0.0,0.47077,0.00017,27.76517]
[1779266114936,34.22,77286.65,0.0,0.4706,0.00017,27.76391]
[1779266119984,34.22,77284.01,0.0,0.47016,0.00017,27.76068]
[1779266125021,34.22,77284.64,0.0,0.47026,0.00017,27.76146]
[1779266130056,34.22,77285.72,0.0,0.47045,0.00017,27.76279]
[1779266137553,34.22,77286.21,0.0,0.47052,0.00017,27.76013]
[1779266144154,34.23,77288.99,0.0,0.47099,0.00017,27.76351]
[1779266149189,34.23,77289.99,0.0,0.47116,0.00017,27.76472]
[1779266154224,34.23,77292.96,0.0,0.47165,0.00017,27.76826]
[1779266159259,34.23,77294.3,0.0,0.47187,0.00017,27.76985]
[1779266166607,34.23,77294.06,0.0,0.47183,0.00017,27.76957]
[1779266172350,34.23,77292.9,0.0,0.47164,0.00017,27.76819]
[1779266177408,34.23,77292.59,0.0,0.47159,0.00017,27.76782]
[1779266184434,34.23,77292.5,0.0,0.47157,0.00017,27.76771]
[1779266189469,34.23,77291.66,0.0,0.47143,0.00017,27.76671]
[1779266194504,34.23,77289.39,0.0,0.47105,0.00017,27.76072]
[1779266199539,34.22,77292.47,0.0,0.47156,0.00017,27.7644]
[1779266205580,34.22,77291.19,0.0,0.47135,0.00017,27.76287]
[1779266208035,34.22,77290.53,0.0,0.47124,0.00017,27.76208]
[1779266208038,34.22,77290.53,0.0,0.47124,0.00017,27.76208]
[1779266208174,34.22,77290.53,0.0,0.47124,0.00017,27.76208]
[1779266216657,34.22,77290.53,0.0,0.47124,0.00017,27.76208]
[1779266218550,34.22,77291.39,0.0,0.47138,0.00017,27.76311]
[1779266218672,34.22,77291.12,0.0,0.47134,0.00017,27.76279]
[1779266223709,34.22,77291.16,0.0,0.47134,0.00017,27.76283]
[1779266229751,34.22,77290.42,0.0,0.47122,0.00017,27.76194]
[1779266234787,34.22,77290.79,0.0,0.47128,0.00017,27.76238]
[1779266240829,34.22,77290.75,0.0,0.47127,0.00017,27.76233]
[1779266246871,34.22,77290.63,0.0,0.47125,0.00017,27.76218]
[1779266251907,34.22,77291.04,0.0,0.47131,0.00017,27.75941]
[1779266256942,34.22,77290.91,0.0,0.47129,0.00017,27.75925]
[1779266261978,34.22,77291.03,0.0,0.47131,0.00017,27.75939]
[1779266267013,34.22,77292.18,0.0,0.4715,0.00017,27.76076]
[1779266271824,34.22,77292.06,0.0,0.47148,0.00017,27.76061]
[1779266272373,34.22,77292.06,0.0,0.47148,0.00017,27.76061]
[1779266272416,34.22,77292.06,0.0,0.47148,0.00017,27.76061]
[1779266272498,34.22,77292.11,0.0,0.47149,0.00017,27.76067]
[1779266275070,34.22,77298.63,0.0,0.47258,0.00017,27.76833]
[1779266280106,34.22,77296.31,0.0,0.47219,0.00017,27.76562]
[1779266282055,34.22,77295.83,0.0,0.47211,0.00017,27.76505]
[1779266282738,34.21,77296.38,0.0,0.4722,0.00017,27.76569]
[1779266284111,34.21,77302.23,0.0,0.47317,0.00017,27.77246]
[1779266284757,34.21,77309.06,0.0,0.47431,0.00017,27.78014]
[1779266286255,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286261,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286289,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286314,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286659,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286664,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286694,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286734,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286754,34.21,77311.09,0.0,0.47465,0.00017,27.78238]
[1779266286796,34.21,77311.12,0.0,0.47465,0.00017,27.78241]
[1779266289392,34.21,77314.54,0.0,0.47522,0.00017,27.78614]
[1779266289439,34.21,77314.54,0.0,0.47522,0.00017,27.78614]
[1779266289449,34.21,77314.61,0.0,0.47523,0.00017,27.78621]
[1779266291183,34.21,77322.6,0.0,0.47657,0.00017,27.7947]
[1779266292442,34.21,77322.6,0.0,0.47657,0.00017,27.7947]
[1779266292478,34.21,77322.6,0.0,0.47657,0.00017,27.7947]
[1779266292505,34.21,77322.6,0.0,0.47657,0.00017,27.7947]
[1779266293109,34.21,77323.3,0.0,0.47668,0.00017,27.79543]
[1779266293143,34.21,77323.3,0.0,0.47668,0.00017,27.79543]
[1779266294085,34.21,77326.07,0.0,0.47714,0.00017,27.79829]
[1779266294101,34.21,77326.07,0.0,0.47714,0.00017,27.79829]
[1779266294177,34.21,77326.07,0.0,0.47714,0.00017,27.79829]
[1779266294253,34.21,77332.06,0.0,0.47814,0.00017,27.80436]
[1779266294935,34.21,77332.06,0.0,0.47814,0.00017,27.80436]
[1779266294944,34.21,77332.06,0.0,0.47814,0.00017,27.80436]
[1779266295211,34.21,77332.06,0.0,0.47814,0.00017,27.80436]
[1779266296313,34.21,77338.09,0.0,0.47915,0.00017,27.81029]
[1779266302260,34.21,77335.1,0.0,0.47865,0.00017,27.80738]
[1779266307296,34.22,77335.45,0.0,0.47871,0.00017,27.80773]
[1779266312331,34.22,77335.7,0.0,0.47875,0.00017,27.80472]
[1779266315352,34.22,77342.21,0.0,0.47984,0.00017,27.811]
[1779266316525,34.22,77342.21,0.0,0.47984,0.00017,27.811]
[1779266316561,34.22,77342.21,0.0,0.47984,0.00017,27.811]
[1779266316587,34.22,77342.21,0.0,0.47984,0.00017,27.811]
[1779266316779,34.22,77342.21,0.0,0.47984,0.00017,27.811]
[1779266316790,34.22,77342.21,0.0,0.47984,0.00017,27.811]
[1779266316672,34.22,77347.33,0.0,0.48069,0.00017,27.81579]
[1779266316873,34.22,77347.33,0.0,0.48069,0.00017,27.81579]
[1779266316983,34.22,77347.33,0.0,0.48069,0.00017,27.81579]
[1779266317005,34.22,77347.33,0.0,0.48069,0.00017,27.81579]
[1779266317401,34.22,77347.33,0.0,0.48069,0.00017,27.81579]
[1779266317412,34.22,77347.33,0.0,0.48069,0.00017,27.81579]
[1779266317615,34.22,77347.33,0.0,0.48069,0.00017,27.81579]
[1779266317645,34.22,77347.33,0.0,0.48069,0.00017,27.81579]
[1779266317716,34.22,77350.28,0.0,0.48119,0.00017,27.8185]
[1779266317875,34.22,77350.28,0.0,0.48119,0.00017,27.8185]
[1779266317910,34.22,77350.28,0.0,0.48119,0.00017,27.8185]
[1779266317983,34.22,77350.28,0.0,0.48119,0.00017,27.8185]
[1779266318372,34.22,77350.28,0.0,0.48119,0.00017,27.8185]
[1779266318958,34.22,77350.28,0.0,0.48119,0.00017,27.8185]
[1779266319379,34.22,77349.22,0.0,0.48101,0.00017,27.81754]
[1779266324414,34.22,77349.48,0.0,0.48106,0.00017,27.81777]
[1779266326670,34.22,77355.47,0.0,0.48205,0.00017,27.82315]
[1779266329529,34.22,77358.37,0.0,0.48254,0.00017,27.82569]
[1779266329544,34.22,77358.37,0.0,0.48254,0.00017,27.82569]
[1779266329552,34.22,77360.64,0.0,0.48292,0.00017,27.82765]
[1779266329994,34.22,77360.64,0.0,0.48292,0.00017,27.82765]
[1779266330171,34.22,77360.64,0.0,0.48292,0.00017,27.82765]
[1779266330349,34.22,77360.64,0.0,0.48292,0.00017,27.82765]
[1779266330529,34.22,77360.64,0.0,0.48292,0.00017,27.82765]
[1779266330710,34.22,77360.64,0.0,0.48292,0.00017,27.82765]
[1779266330758,34.22,77360.64,0.0,0.48292,0.00017,27.82765]
[1779266330773,34.22,77360.64,0.0,0.48292,0.00017,27.82765]
[1779266330757,34.22,77372.0,0.0,0.48481,0.00017,27.8371]
[1779266330905,34.22,77372.0,0.0,0.48481,0.00017,27.8371]
[1779266331260,34.22,77372.0,0.0,0.48481,0.00017,27.8371]
[1779266331268,34.22,77372.0,0.0,0.48481,0.00017,27.8371]
[1779266331481,34.22,77372.0,0.0,0.48481,0.00017,27.8371]
[1779266331506,34.22,77372.0,0.0,0.48481,0.00017,27.8371]
[1779266331697,34.22,77372.0,0.0,0.48481,0.00017,27.8371]
[1779266331753,34.22,77377.33,0.0,0.4857,0.00017,27.84131]
[1779266332191,34.22,77377.33,0.0,0.4857,0.00017,27.84131]
[1779266332471,34.22,77377.33,0.0,0.4857,0.00017,27.84131]
[1779266335372,34.21,77376.94,0.0,0.48563,0.00017,27.84099]
[1779266335374,34.21,77376.94,0.0,0.48563,0.00017,27.84099]
[1779266335390,34.21,77376.94,0.0,0.48563,0.00017,27.84099]
[1779266335491,34.21,77376.94,0.0,0.48563,0.00017,27.84098]
[1779266337060,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337235,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337267,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337271,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337381,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337416,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337446,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337630,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337682,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337908,34.2,77380.69,0.0,0.48625,0.00017,27.84386]
[1779266337725,34.2,77393.42,0.0,0.48837,0.00017,27.85316]
[1779266337995,34.2,77393.42,0.0,0.48837,0.00017,27.85316]
[1779266338772,34.2,77393.42,0.0,0.48837,0.00017,27.85316]
[1779266338660,34.2,77423.94,0.0,0.49347,0.00017,27.87225]
[1779266339146,34.2,77423.94,0.0,0.49347,0.00017,27.87225]
[1779266339735,34.2,77423.94,0.0,0.49347,0.00017,27.87225]
[1779266339902,34.2,77423.94,0.0,0.49347,0.00017,27.87225]
[1779266339999,34.2,77423.94,0.0,0.49347,0.00017,27.87225]
[1779266339839,34.2,77425.06,0.0,0.49365,0.00017,27.87286]
[1779266340542,34.2,77425.06,0.0,0.49365,0.00017,27.87286]
[1779266341026,34.2,77425.06,0.0,0.49365,0.00017,27.87286]
[1779266341586,34.2,77425.06,0.0,0.49365,0.00017,27.87286]
[1779266341870,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266342154,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266342175,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266342410,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266342478,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266342619,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266343514,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266343550,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266343568,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266343610,34.2,77415.79,0.0,0.49211,0.00017,27.8676]
[1779266343785,34.19,77391.73,0.0,0.48808,0.00017,27.85196]
[1779266344387,34.19,77391.73,0.0,0.48808,0.00017,27.85196]
[1779266344421,34.19,77391.73,0.0,0.48808,0.00017,27.85196]
[1779266344506,34.19,77391.73,0.0,0.48808,0.00017,27.85196]
[1779266344575,34.19,77391.73,0.0,0.48808,0.00017,27.85196]
[1779266345593,34.19,77391.73,0.0,0.48808,0.00017,27.85196]
[1779266345626,34.19,77391.73,0.0,0.48808,0.00017,27.85196]
[1779266345701,34.19,77393.85,0.0,0.48844,0.00017,27.85345]
[1779266346551,34.19,77393.85,0.0,0.48844,0.00017,27.85345]
[1779266346583,34.19,77393.85,0.0,0.48844,0.00017,27.85345]
[1779266346828,34.19,77393.58,0.0,0.48839,0.00017,27.85326]
[1779266348406,34.19,77393.58,0.0,0.48839,0.00017,27.85326]
[1779266351537,34.19,77394.04,0.0,0.48847,0.00017,27.85359]
[1779266351549,34.19,77394.04,0.0,0.48847,0.00017,27.85359]
[1779266351856,34.2,77385.53,0.0,0.48705,0.00017,27.84748]
[1779266354901,34.19,77385.62,0.0,0.48707,0.00017,27.84755]
[1779266355803,34.19,77381.66,0.0,0.4864,0.00017,27.84458]
[1779266357852,34.19,77380.31,0.0,0.48618,0.00017,27.84355]
[1779266358568,34.19,77380.31,0.0,0.48618,0.00017,27.84355]
[1779266358691,34.19,77387.83,0.0,0.48743,0.00017,27.84916]
[1779266359696,34.19,77432.48,0.0,0.49489,0.00017,27.87677]
[1779266360548,34.19,77432.48,0.0,0.49489,0.00017,27.87677]
[1779266360552,34.19,77432.48,0.0,0.49489,0.00017,27.87677]
[1779266360704,34.19,77441.15,0.0,0.49633,0.00017,27.88101]
[1779266361712,34.19,77447.88,0.0,0.49746,0.00017,27.88404]
[1779266365739,34.19,77438.89,0.0,0.49596,0.00017,27.87994]
[1779266366748,34.19,77424.71,0.0,0.49359,0.00017,27.87267]
[1779266367856,34.19,77424.71,0.0,0.49359,0.00017,27.87267]
[1779266367882,34.19,77424.71,0.0,0.49359,0.00017,27.87267]
[1779266367865,34.19,77437.06,0.0,0.49565,0.00017,27.87906]
[1779266368864,34.19,77439.37,0.0,0.49604,0.00017,27.88017]
[1779266368993,34.19,77439.37,0.0,0.49604,0.00017,27.88017]
[1779266369033,34.19,77439.37,0.0,0.49604,0.00017,27.88017]
[1779266369767,34.19,77439.37,0.0,0.49604,0.00017,27.88017]
[1779266370313,34.19,77439.37,0.0,0.49604,0.00017,27.88017]
[1779266370703,34.19,77439.37,0.0,0.49604,0.00017,27.88017]
[1779266370729,34.19,77439.37,0.0,0.49604,0.00017,27.88017]
[1779266370814,34.19,77438.62,0.0,0.49591,0.00017,27.87981]
[1779266371312,34.19,77438.62,0.0,0.49591,0.00017,27.87981]
[1779266371370,34.19,77438.62,0.0,0.49591,0.00017,27.87981]
[1779266371458,34.19,77438.62,0.0,0.49591,0.00017,27.87981]
[1779266371675,34.19,77438.62,0.0,0.49591,0.00017,27.87981]
[1779266371800,34.2,77438.62,0.0,0.49591,0.00017,27.87655]
[1779266372438,34.2,77438.62,0.0,0.49591,0.00017,27.87655]
[1779266372488,34.2,77438.62,0.0,0.49591,0.00017,27.87655]
[1779266372553,34.2,77438.62,0.0,0.49591,0.00017,27.87655]
[1779266372793,34.19,77465.09,0.0,0.50033,0.00017,27.88754]
[1779266373799,34.2,77485.95,0.0,0.50381,0.00017,27.89378]
[1779266374485,34.2,77485.95,0.0,0.50381,0.00017,27.89378]
[1779266374687,34.2,77485.95,0.0,0.50381,0.00017,27.89378]
[1779266374887,34.2,77497.84,0.0,0.5058,0.00017,27.89639]
[1779266376855,34.22,77490.67,0.0,0.50461,0.00017,27.8949]
[1779266379571,34.24,77485.28,0.0,0.50371,0.00017,27.89361]
[1779266379930,34.24,77485.81,0.0,0.5038,0.00017,27.89374]
[1779266382931,34.25,77491.59,0.0,0.50476,0.00017,27.8951]
[1779266386830,34.26,77491.3,0.0,0.50472,0.00017,27.89503]
[1779266386890,34.25,77491.3,0.0,0.50472,0.00017,27.89503]
[1779266388562,34.24,77488.78,0.0,0.50429,0.00017,27.89446]
[1779266388905,34.24,77480.26,0.0,0.50287,0.00017,27.89228]
[1779266391946,34.24,77486.43,0.0,0.5039,0.00017,27.89389]
[1779266392941,34.24,77486.43,0.0,0.5039,0.00017,27.89389]
[1779266394959,34.24,77488.65,0.0,0.50427,0.00017,27.89443]
[1779266396000,34.24,77488.65,0.0,0.50427,0.00017,27.89443]
[1779266396237,34.24,77488.65,0.0,0.50427,0.00017,27.89443]
[1779266396969,34.22,77506.81,0.0,0.50729,0.00017,27.8979]
[1779266397643,34.22,77506.81,0.0,0.50729,0.00017,27.8979]
[1779266397976,34.21,77508.26,0.0,0.50753,0.00017,27.89811]
[1779266400726,34.19,77508.01,0.0,0.50749,0.00017,27.89808]
[1779266400992,34.18,77507.57,0.0,0.50742,0.00017,27.89802]
[1779266401493,34.18,77507.57,0.0,0.50742,0.00017,27.89802]
[1779266401574,34.17,77506.6,0.0,0.50725,0.00017,27.89788]
[1779266403546,34.17,77501.15,0.0,0.50634,0.00017,27.897]
[1779266403925,34.17,77497.0,0.0,0.50565,0.00017,27.89624]
[1779266405146,34.17,77492.1,0.0,0.50483,0.00017,27.89522]
[1779266405814,34.17,77488.58,0.0,0.50424,0.00017,27.89442]
[1779266411300,34.18,77485.76,0.0,0.50377,0.00017,27.89374]
[1779266412228,34.18,77483.05,0.0,0.50332,0.00017,27.89304]
[1779266412347,34.18,77483.05,0.0,0.50332,0.00017,27.89304]
[1779266412482,34.18,77468.56,0.0,0.5009,0.00017,27.88872]
[1779266413124,34.18,77468.56,0.0,0.5009,0.00017,27.88872]
[1779266413498,34.18,77460.25,0.0,0.49952,0.00017,27.88578]
[1779266414101,34.18,77460.25,0.0,0.49952,0.00017,27.88578]
[1779266415344,34.18,77460.25,0.0,0.49952,0.00017,27.88578]
[1779266415883,34.18,77441.37,0.0,0.49636,0.00017,27.87785]
[1779266416167,34.18,77441.37,0.0,0.49636,0.00017,27.87785]
[1779266416903,34.18,77441.37,0.0,0.49636,0.00017,27.87785]
[1779266417011,34.18,77444.76,0.0,0.49693,0.00017,27.8794]
[1779266417444,34.18,77444.76,0.0,0.49693,0.00017,27.8794]
[1779266417577,34.18,77444.76,0.0,0.49693,0.00017,27.8794]
[1779266417757,34.17,77481.84,0.0,0.50312,0.00017,27.89272]
[1779266419517,34.17,77491.84,0.0,0.50479,0.00017,27.89517]
[1779266421979,34.17,77492.08,0.0,0.50483,0.00017,27.89522]
[1779266421984,34.17,77492.08,0.0,0.50483,0.00017,27.89522]
[1779266422157,34.17,77492.02,0.0,0.50482,0.00017,27.89521]
[1779266423193,34.17,77492.02,0.0,0.50482,0.00017,27.89521]
[1779266423314,34.17,77492.02,0.0,0.50482,0.00017,27.89521]
[1779266423959,34.17,77492.02,0.0,0.50482,0.00017,27.89521]
[1779266423964,34.17,77492.02,0.0,0.50482,0.00017,27.89521]
[1779266423992,34.17,77492.02,0.0,0.50482,0.00017,27.89521]
[1779266423979,34.17,77502.1,0.0,0.5065,0.00017,27.89717]
[1779266424110,34.17,77502.1,0.0,0.5065,0.00017,27.89717]
[1779266424299,34.17,77509.35,0.0,0.50771,0.00017,27.89827]
[1779266425954,34.15,77508.71,0.0,0.5076,0.00017,27.89818]
[1779266428186,34.12,77507.97,0.0,0.50747,0.00017,27.89809]
[1779266428958,34.11,77507.72,0.0,0.50743,0.00017,27.89805]
[1779266430176,34.1,77505.76,0.0,0.5071,0.00017,27.89777]
[1779266430194,34.1,77505.76,0.0,0.5071,0.00017,27.89777]
[1779266430951,34.09,77506.06,0.0,0.50715,0.00017,27.89781]
[1779266432210,34.09,77510.16,0.0,0.50784,0.00017,27.89513]
[1779266433028,34.1,77516.32,0.0,0.50887,0.00017,27.89584]
[1779266438052,34.1,77521.74,0.0,0.50977,0.00017,27.89631]
[1779266443062,34.1,77526.54,0.0,0.51058,0.00017,27.8966]
[1779266448068,34.1,77528.7,0.0,0.51094,0.00017,27.8967]
[1779266449080,34.09,77531.83,0.0,0.51146,0.00017,27.8968]
[1779266450006,34.1,77553.01,0.0,0.515,0.00017,27.8962]
[1779266450431,34.1,77553.01,0.0,0.515,0.00017,27.8962]
[1779266450503,34.1,77553.01,0.0,0.515,0.00017,27.8962]
[1779266450751,34.1,77553.01,0.0,0.515,0.00017,27.8962]
[1779266450789,34.1,77556.01,0.0,0.5155,0.00017,27.89594]
[1779266451891,34.1,77556.01,0.0,0.5155,0.00017,27.89594]
[1779266451937,34.1,77556.01,0.0,0.5155,0.00017,27.89594]
[1779266451966,34.09,77553.82,0.0,0.51514,0.00017,27.89613]
[1779266452607,34.09,77553.82,0.0,0.51514,0.00017,27.89613]
[1779266452787,34.09,77553.82,0.0,0.51514,0.00017,27.89613]
[1779266452815,34.09,77553.82,0.0,0.51514,0.00017,27.89613]
[1779266452944,34.09,77554.88,0.0,0.51531,0.00017,27.89604]
[1779266454408,34.09,77545.36,0.0,0.51372,0.00017,27.89667]
[1779266455147,34.09,77545.36,0.0,0.51372,0.00017,27.89667]
[1779266455399,34.09,77547.04,0.0,0.514,0.00017,27.89659]
[1779266458185,34.09,77550.67,0.0,0.51461,0.00017,27.89637]
[1779266458193,34.09,77550.67,0.0,0.51461,0.00017,27.89637]
[1779266458197,34.09,77550.67,0.0,0.51461,0.00017,27.89637]
[1779266459016,34.09,77548.77,0.0,0.51429,0.00017,27.8965]
[1779266462006,34.09,77554.32,0.0,0.51522,0.00017,27.89609]
[1779266464086,34.09,77544.81,0.0,0.51363,0.00017,27.89669]
[1779266466035,34.09,77541.55,0.0,0.51308,0.00017,27.8968]
[1779266471043,34.09,77538.75,0.0,0.51262,0.00017,27.89684]
[1779266476067,34.09,77536.53,0.0,0.51225,0.00017,27.89685]
[1779266481091,34.09,77537.45,0.0,0.5124,0.00017,27.89685]
[1779266485870,34.09,77536.45,0.0,0.51223,0.00017,27.89685]
[1779266485880,34.09,77536.45,0.0,0.51223,0.00017,27.89685]
[1779266485894,34.09,77536.45,0.0,0.51223,0.00017,27.89685]
[1779266485903,34.09,77535.98,0.0,0.51215,0.00017,27.89685]
[1779266487278,34.09,77534.73,0.0,0.51194,0.00017,27.89685]
[1779266487314,34.09,77534.73,0.0,0.51194,0.00017,27.89685]
[1779266488635,34.09,77501.83,0.0,0.50644,0.00017,27.89388]
[1779266489643,34.09,77492.11,0.0,0.50481,0.00017,27.89198]
[1779266490415,34.09,77492.11,0.0,0.50481,0.00017,27.89198]
[1779266490483,34.09,77492.11,0.0,0.50481,0.00017,27.89198]
[1779266490816,34.09,77492.11,0.0,0.50481,0.00017,27.89198]
[1779266490917,34.09,77488.92,0.0,0.50428,0.00017,27.89126]
[1779266493688,34.09,77487.02,0.0,0.50396,0.00017,27.88755]
[1779266493710,34.09,77487.02,0.0,0.50396,0.00017,27.88755]
[1779266494001,34.09,77484.1,0.0,0.50347,0.00017,27.88681]
[1779266495779,34.09,77482.64,0.0,0.50323,0.00017,27.88643]
[1779266495787,34.09,77482.64,0.0,0.50323,0.00017,27.88643]
[1779266495891,34.09,77474.75,0.0,0.50191,0.00017,27.88419]
[1779266497703,34.09,77474.83,0.0,0.50192,0.00017,27.88421]
[1779266498442,34.09,77474.83,0.0,0.50192,0.00017,27.88421]
[1779266499060,34.09,77474.94,0.0,0.50194,0.00017,27.88424]
[1779266500177,34.09,77474.94,0.0,0.50194,0.00017,27.88424]
[1779266500723,34.09,77474.97,0.0,0.50194,0.00017,27.88425]
[1779266505126,34.09,77482.19,0.0,0.50315,0.00017,27.88631]
[1779266508367,34.08,77481.15,0.0,0.50298,0.00017,27.88603]
[1779266509097,34.08,77480.28,0.0,0.50283,0.00017,27.88579]
[1779266510554,34.07,77480.51,0.0,0.50287,0.00017,27.88586]
[1779266510617,34.07,77480.51,0.0,0.50287,0.00017,27.88586]
[1779266511442,34.06,77477.99,0.0,0.50244,0.00017,27.88515]
[1779266511445,34.06,77477.99,0.0,0.50244,0.00017,27.88515]
[1779266512122,34.05,77474.18,0.0,0.5018,0.00017,27.88402]
[1779266512511,34.05,77474.18,0.0,0.5018,0.00017,27.88402]
[1779266512568,34.05,77474.18,0.0,0.5018,0.00017,27.88402]
[1779266514841,34.05,77474.18,0.0,0.5018,0.00017,27.88402]
[1779266514856,34.04,77472.25,0.0,0.50147,0.00017,27.88342]
[1779266518622,34.03,77472.36,0.0,0.50149,0.00017,27.88345]
[1779266519085,34.03,77474.02,0.0,0.50177,0.00017,27.88397]
[1779266524115,34.01,77474.95,0.0,0.50192,0.00017,27.88426]
[1779266528121,34.01,77468.76,0.0,0.50088,0.00017,27.88228]
[1779266529126,34.0,77461.34,0.0,0.49963,0.00017,27.87967]
[1779266530488,33.99,77459.44,0.0,0.49931,0.00017,27.87895]
[1779266530936,33.99,77459.44,0.0,0.49931,0.00017,27.87895]
[1779266531940,33.99,77453.42,0.0,0.4983,0.00017,27.87657]
[1779266533443,33.99,77451.75,0.0,0.49801,0.00017,27.87588]
[1779266533459,33.99,77451.75,0.0,0.49801,0.00017,27.87588]
[1779266533985,33.99,77454.11,0.0,0.49841,0.00017,27.87686]
[1779266538990,33.95,77453.12,0.0,0.49823,0.00017,27.87645]
[1779266541095,33.94,77452.46,0.0,0.49811,0.00017,27.87617]
[1779266541165,33.93,77451.35,0.0,0.49792,0.00017,27.87571]
[1779266543411,33.91,77445.9,0.0,0.497,0.00017,27.87333]
[1779266543426,33.91,77445.9,0.0,0.497,0.00017,27.87333]
[1779266544066,33.91,77445.9,0.0,0.497,0.00017,27.87333]
[1779266544120,33.9,77444.42,0.0,0.49674,0.00017,27.87266]
[1779266544746,33.9,77444.42,0.0,0.49674,0.00017,27.87266]
[1779266545037,33.89,77444.42,0.0,0.49674,0.00017,27.87266]
[1779266546044,33.88,77433.87,0.0,0.49496,0.00017,27.86757]
[1779266547052,33.88,77434.53,0.0,0.49507,0.00017,27.8679]
[1779266552087,33.84,77435.72,0.0,0.49525,0.00017,27.86522]
[1779266553451,33.83,77435.93,0.0,0.49528,0.00017,27.86532]
[1779266554108,33.83,77436.25,0.0,0.49533,0.00017,27.86548]
[1779266559136,33.78,77440.03,0.0,0.49594,0.00017,27.86731]
[1779266564171,33.73,77440.65,0.0,0.49602,0.00017,27.86759]
[1779266569190,33.7,77443.98,0.0,0.49658,0.00017,27.86915]
[1779266574591,33.65,77444.23,0.0,0.4966,0.00017,27.86925]
[1779266579280,33.61,77453.47,0.0,0.49814,0.00017,27.87329]
[1779266584316,33.56,77447.1,0.0,0.49704,0.00017,27.87053]
[1779266589352,33.56,77446.59,0.0,0.49695,0.00017,27.8703]
[1779266595393,33.55,77447.63,0.0,0.49713,0.00017,27.87076]
[1779266600428,33.55,77450.79,0.0,0.49766,0.00017,27.87215]
[1779266605464,33.54,77455.56,0.0,0.49847,0.00017,27.87414]
[1779266610497,33.55,77454.28,0.0,0.49826,0.00017,27.87361]
[1779266615972,33.55,77453.07,0.0,0.49805,0.00017,27.86985]
[1779266621576,33.55,77448.43,0.0,0.49726,0.00017,27.86786]
[1779266626611,33.55,77448.75,0.0,0.49732,0.00017,27.868]
[1779266631646,33.56,77450.15,0.0,0.49756,0.00017,27.86861]
[1779266636683,33.56,77451.67,0.0,0.49782,0.00017,27.86926]
[1779266639184,33.56,77449.19,0.0,0.49739,0.00017,27.8682]
[1779266639202,33.56,77449.19,0.0,0.49739,0.00017,27.8682]
[1779266639239,33.56,77453.37,0.0,0.49811,0.00017,27.86998]
[1779266640713,33.56,77452.85,0.0,0.49802,0.00017,27.86976]
[1779266640719,33.56,77452.85,0.0,0.49802,0.00017,27.86976]
[1779266640722,33.56,77452.85,0.0,0.49802,0.00017,27.86976]
[1779266640868,33.56,77453.24,0.0,0.49809,0.00017,27.86993]
[1779266643733,33.57,77460.76,0.0,0.49937,0.00017,27.87292]
[1779266644739,33.58,77463.93,0.0,0.49991,0.00017,27.87409]
[1779266649984,33.6,77464.49,0.0,0.50001,0.00017,27.8743]
[1779266650015,33.6,77464.49,0.0,0.50001,0.00017,27.8743]
[1779266650186,33.62,77466.22,0.0,0.50031,0.00017,27.87491]
[1779266650592,33.62,77466.22,0.0,0.50031,0.00017,27.87491]
[1779266650601,33.62,77466.22,0.0,0.50031,0.00017,27.87491]
[1779266651230,33.62,77468.67,0.0,0.50073,0.00017,27.87575]
[1779266651328,33.62,77468.67,0.0,0.50073,0.00017,27.87575]
[1779266651791,33.63,77468.67,0.0,0.50073,0.00017,27.87575]
[1779266652998,33.63,77468.67,0.0,0.50073,0.00017,27.87575]
[1779266653004,33.63,77468.67,0.0,0.50073,0.00017,27.87575]
[1779266653099,33.64,77468.04,0.0,0.50063,0.00017,27.87554]
[1779266658502,33.67,77464.87,0.0,0.5001,0.00017,27.87443]
[1779266663875,33.69,77461.18,0.0,0.49949,0.00017,27.87308]
[1779266667902,33.71,77468.42,0.0,0.50072,0.00017,27.87566]
[1779266672936,33.72,77469.76,0.0,0.50095,0.00017,27.87285]
[1779266677980,33.71,77471.47,0.0,0.50123,0.00017,27.87341]
[1779266682659,33.69,77468.85,0.0,0.50078,0.00017,27.87255]
[1779266683269,33.69,77467.16,0.0,0.50049,0.00017,27.87198]
[1779266688291,33.68,77464.7,0.0,0.50008,0.00017,27.87111]
[1779266689759,33.69,77462.85,0.0,0.49977,0.00017,27.87044]
[1779266690254,33.69,77464.04,0.0,0.49997,0.00017,27.87087]
[1779266695280,33.7,77464.92,0.0,0.50012,0.00017,27.87119]
[1779266700296,33.71,77463.88,0.0,0.49995,0.00017,27.87082]
[1779266705311,33.72,77465.57,0.0,0.50024,0.00017,27.87142]
[1779266710322,33.73,77466.51,0.0,0.5004,0.00017,27.87175]
[1779266711247,33.73,77473.16,0.0,0.50153,0.00017,27.87395]
[1779266712040,33.73,77473.16,0.0,0.50153,0.00017,27.87395]
[1779266712256,33.73,77475.82,0.0,0.50198,0.00017,27.87477]
[1779266717279,33.74,77475.99,0.0,0.50201,0.00017,27.87482]
[1779266722306,33.72,77476.93,0.0,0.50216,0.00017,27.8751]
[1779266727325,33.72,77477.16,0.0,0.5022,0.00017,27.87517]
[1779266731355,33.71,77468.03,0.0,0.50065,0.00017,27.86901]
[1779266734297,33.72,77469.04,0.0,0.50082,0.00017,27.86935]
[1779266734310,33.72,77469.04,0.0,0.50082,0.00017,27.86935]
[1779266734375,33.72,77469.64,0.0,0.50092,0.00017,27.86955]
[1779266735888,33.72,77468.96,0.0,0.50081,0.00017,27.86933]
[1779266736349,33.72,77468.96,0.0,0.50081,0.00017,27.86933]
[1779266736354,33.72,77468.96,0.0,0.50081,0.00017,27.86933]
[1779266736365,33.72,77469.13,0.0,0.50084,0.00017,27.86938]
[1779266741382,33.72,77469.69,0.0,0.50093,0.00017,27.86957]
[1779266744500,33.72,77468.96,0.0,0.50081,0.00017,27.86933]
[1779266744508,33.72,77468.96,0.0,0.50081,0.00017,27.86933]
[1779266745373,33.72,77469.01,0.0,0.50082,0.00017,27.86934]
[1779266746468,33.72,77469.72,0.0,0.50094,0.00017,27.86958]
[1779266746499,33.72,77469.72,0.0,0.50094,0.00017,27.86958]
[1779266755524,33.72,77465.67,0.0,0.50025,0.00017,27.8682]
[1779266760558,33.72,77466.4,0.0,0.50038,0.00017,27.86845]
[1779266765596,33.72,77466.73,0.0,0.50043,0.00017,27.86857]
[1779266771638,33.72,77465.12,0.0,0.50016,0.00017,27.868]
[1779266776674,33.73,77463.14,0.0,0.49983,0.00017,27.86729]
[1779266780425,33.73,77463.54,0.0,0.49989,0.00017,27.86743]
[1779266780439,33.73,77463.54,0.0,0.49989,0.00017,27.86743]
[1779266780941,33.73,77463.54,0.0,0.49989,0.00017,27.86743]
[1779266781043,33.73,77475.12,0.0,0.50185,0.00017,27.8713]
[1779266782714,33.73,77476.89,0.0,0.50216,0.00017,27.87183]
[1779266787753,33.72,77479.84,0.0,0.50265,0.00017,27.87268]
[1779266792788,33.67,77476.93,0.0,0.50214,0.00017,27.86859]
[1779266797823,33.69,77474.02,0.0,0.50166,0.00017,27.8677]
[1779266798936,33.69,77466.08,0.0,0.50031,0.00017,27.86508]
[1779266801851,33.7,77463.92,0.0,0.49995,0.00017,27.86431]
[1779266806888,33.71,77460.37,0.0,0.49935,0.00017,27.863]
[1779266811921,33.71,77460.32,0.0,0.49934,0.00017,27.86298]
[1779266816956,33.71,77461.44,0.0,0.49953,0.00017,27.8634]
[1779266818007,33.71,77461.44,0.0,0.49953,0.00017,27.8634]
[1779266818015,33.71,77461.44,0.0,0.49953,0.00017,27.8634]
[1779266818068,33.71,77458.54,0.0,0.49904,0.00017,27.86229]
[1779266824007,33.72,77462.59,0.0,0.49973,0.00017,27.86383]
[1779266829042,33.73,77463.06,0.0,0.49981,0.00017,27.864]
[1779266834305,33.73,77459.02,0.0,0.49913,0.00017,27.86248]
[1779266840822,33.73,77457.94,0.0,0.49895,0.00017,27.86206]
[1779266841791,33.73,77457.37,0.0,0.49885,0.00017,27.86184]
[1779266841798,33.73,77457.37,0.0,0.49885,0.00017,27.86184]
[1779266842133,33.73,77453.13,0.0,0.49813,0.00017,27.86012]
[1779266843736,33.73,77452.12,0.0,0.49796,0.00017,27.8597]
[1779266843743,33.73,77452.12,0.0,0.49796,0.00017,27.8597]
[1779266843746,33.73,77452.12,0.0,0.49796,0.00017,27.8597]
[1779266844370,33.73,77450.64,0.0,0.49771,0.00017,27.85907]
[1779266849385,33.73,77447.09,0.0,0.49711,0.00017,27.85752]
[1779266851077,33.73,77446.22,0.0,0.49696,0.00017,27.85714]
[1779266851087,33.73,77446.22,0.0,0.49696,0.00017,27.85714]
[1779266851464,33.73,77446.37,0.0,0.49698,0.00017,27.85394]
[1779266856471,33.73,77446.76,0.0,0.49705,0.00017,27.85412]
[1779266861477,33.73,77445.95,0.0,0.49691,0.00017,27.85375]
[1779266866481,33.73,77442.54,0.0,0.49634,0.00017,27.85219]
[1779266871499,33.73,77442.83,0.0,0.49638,0.00017,27.85232]
[1779266876263,33.72,77443.25,0.0,0.49645,0.00017,27.85251]
[1779266876278,33.72,77443.25,0.0,0.49645,0.00017,27.85251]
[1779266876452,33.72,77443.17,0.0,0.49644,0.00017,27.85248]
[1779266878260,33.72,77443.17,0.0,0.49644,0.00017,27.85248]
[1779266878265,33.72,77443.17,0.0,0.49644,0.00017,27.85248]
[1779266878282,33.72,77443.17,0.0,0.49644,0.00017,27.85248]
[1779266878448,33.72,77443.39,0.0,0.49647,0.00017,27.85258]
[1779266879320,33.72,77443.39,0.0,0.49647,0.00017,27.85258]
[1779266879353,33.72,77443.39,0.0,0.49647,0.00017,27.85258]
[1779266879410,33.72,77442.04,0.0,0.49625,0.00017,27.85195]
[1779266880279,33.72,77442.04,0.0,0.49625,0.00017,27.85195]
[1779266880404,33.72,77442.04,0.0,0.49625,0.00017,27.85195]
[1779266881410,33.72,77434.77,0.0,0.49501,0.00017,27.84839]
[1779266882305,33.72,77434.77,0.0,0.49501,0.00017,27.84839]
[1779266882417,33.72,77433.53,0.0,0.4948,0.00017,27.84776]
[1779266887452,33.71,77431.7,0.0,0.49449,0.00017,27.8468]
[1779266892489,33.71,77432.98,0.0,0.4947,0.00017,27.84747]
[1779266896841,33.7,77435.9,0.0,0.4952,0.00017,27.84895]
[1779266896848,33.7,77435.9,0.0,0.4952,0.00017,27.84895]
[1779266897522,33.7,77436.66,0.0,0.49533,0.00017,27.84933]
[1779266898563,33.7,77436.66,0.0,0.49533,0.00017,27.84933]
[1779266899539,33.7,77436.97,0.0,0.49538,0.00017,27.84949]
[1779266900610,33.7,77433.6,0.0,0.49481,0.00017,27.84779]
[1779266900628,33.7,77433.6,0.0,0.49481,0.00017,27.84779]
[1779266901437,33.7,77426.97,0.0,0.49368,0.00017,27.84427]
[1779266902629,33.7,77426.97,0.0,0.49368,0.00017,27.84427]
[1779266902657,33.7,77426.97,0.0,0.49368,0.00017,27.84427]
[1779266902826,33.7,77426.97,0.0,0.49368,0.00017,27.84427]
[1779266903489,33.7,77426.99,0.0,0.49369,0.00017,27.84428]
[1779266904663,33.7,77428.44,0.0,0.49393,0.00017,27.84507]
[1779266904671,33.7,77428.44,0.0,0.49393,0.00017,27.84507]
[1779266905448,33.7,77426.64,0.0,0.49363,0.00017,27.84409]
[1779266906705,33.7,77427.13,0.0,0.49371,0.00017,27.84435]
[1779266906734,33.7,77427.13,0.0,0.49371,0.00017,27.84435]
[1779266906816,33.7,77427.13,0.0,0.49371,0.00017,27.84435]
[1779266908359,33.7,77427.13,0.0,0.49371,0.00017,27.84435]
[1779266908375,33.7,77427.13,0.0,0.49371,0.00017,27.84435]
[1779266908437,33.7,77428.66,0.0,0.49397,0.00017,27.84518]
[1779266911243,33.69,77434.52,0.0,0.49496,0.00017,27.84499]
[1779266916658,33.69,77435.31,0.0,0.49509,0.00017,27.84539]
[1779266918834,33.69,77442.56,0.0,0.49632,0.00017,27.84892]
[1779266924200,33.69,77442.19,0.0,0.49625,0.00017,27.84875]
[1779266929279,33.68,77442.63,0.0,0.49632,0.00017,27.84895]
[1779266934787,33.68,77442.95,0.0,0.49638,0.00017,27.8491]
[1779266937275,33.67,77435.96,0.0,0.49519,0.00017,27.84571]
[1779266939143,33.67,77435.96,0.0,0.49519,0.00017,27.84571]
[1779266939170,33.67,77435.96,0.0,0.49519,0.00017,27.84571]
[1779266939244,33.67,77436.49,0.0,0.49528,0.00017,27.84597]
[1779266940794,33.67,77436.49,0.0,0.49528,0.00017,27.84597]
[1779266940798,33.67,77436.49,0.0,0.49528,0.00017,27.84597]
[1779266940900,33.67,77437.03,0.0,0.49537,0.00017,27.84624]
[1779266947306,33.67,77438.11,0.0,0.49555,0.00017,27.84678]
[1779266947317,33.67,77441.08,0.0,0.49606,0.00017,27.84821]
[1779266951310,33.66,77437.51,0.0,0.49545,0.00017,27.84648]
[1779266951339,33.66,77437.51,0.0,0.49545,0.00017,27.84648]
[1779266951670,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951676,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951681,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951686,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951692,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951722,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951810,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951843,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951875,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266951903,33.66,77433.74,0.0,0.49481,0.00017,27.84458]
[1779266952945,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953140,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953179,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953420,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953457,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953475,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953480,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953490,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953510,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953522,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953550,33.66,77432.96,0.0,0.49468,0.00017,27.84417]
[1779266953620,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266953635,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266953645,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266953650,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266953682,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266953750,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266953756,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266953820,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266953855,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266955255,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266955294,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266955361,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266955436,33.66,77432.58,0.0,0.49461,0.00017,27.84398]
[1779266955566,33.66,77432.04,0.0,0.49452,0.00017,27.8437]
[1779266957524,33.66,77424.18,0.0,0.49318,0.00017,27.83943]
[1779266959385,33.66,77424.9,0.0,0.4933,0.00017,27.83984]
[1779266959415,33.66,77424.93,0.0,0.49331,0.00017,27.83985]
[1779266962204,33.66,77424.75,0.0,0.49328,0.00017,27.83975]
[1779266962241,33.66,77424.75,0.0,0.49328,0.00017,27.83975]
[1779266963436,33.66,77424.54,0.0,0.49324,0.00017,27.83963]
[1779266963536,33.65,77424.8,0.0,0.49329,0.00017,27.83978]
[1779266969035,33.65,77425.39,0.0,0.49338,0.00017,27.8401]
[1779266974070,33.65,77424.25,0.0,0.49319,0.00017,27.8362]
[1779266979106,33.64,77425.03,0.0,0.49332,0.00017,27.83664]
[1779266984141,33.64,77424.97,0.0,0.49331,0.00017,27.8366]
[1779266989962,33.62,77422.92,0.0,0.49294,0.00017,27.83543]
[1779266995217,33.6,77423.65,0.0,0.49306,0.00017,27.83583]
[1779267001259,33.59,77424.28,0.0,0.49316,0.00017,27.83618]
[1779267006295,33.59,77436.07,0.0,0.49517,0.00017,27.84247]
[1779267012655,33.59,77434.76,0.0,0.49494,0.00017,27.8418]
[1779267012849,33.59,77434.76,0.0,0.49494,0.00017,27.8418]
[1779267012884,33.59,77434.76,0.0,0.49494,0.00017,27.8418]
[1779267014155,33.59,77433.81,0.0,0.49478,0.00017,27.84132]
[1779267014351,33.58,77438.16,0.0,0.49552,0.00017,27.84351]
[1779267019386,33.58,77452.84,0.0,0.49801,0.00017,27.8502]
[1779267024422,33.58,77444.77,0.0,0.49664,0.00017,27.84665]
[1779267029458,33.58,77448.47,0.0,0.49727,0.00017,27.84832]
[1779267034491,33.58,77450.15,0.0,0.49756,0.00017,27.84579]
[1779267039527,33.59,77449.67,0.0,0.49748,0.00017,27.84558]
[1779267044561,33.59,77444.73,0.0,0.49664,0.00017,27.84338]
[1779267049597,33.59,77443.58,0.0,0.49644,0.00017,27.84284]
[1779267055638,33.58,77444.65,0.0,0.49662,0.00017,27.84334]
[1779267059666,33.58,77438.07,0.0,0.4955,0.00017,27.8402]
[1779267064702,33.58,77432.95,0.0,0.49463,0.00017,27.8376]
[1779267070531,33.57,77430.04,0.0,0.49413,0.00017,27.83607]
[1779267076288,33.57,77427.71,0.0,0.49373,0.00017,27.83481]
[1779267081946,33.57,77426.47,0.0,0.49352,0.00017,27.83413]
[1779267085152,33.57,77421.41,0.0,0.49265,0.00017,27.83126]
[1779267085185,33.57,77421.41,0.0,0.49265,0.00017,27.83126]
[1779267085255,33.57,77421.41,0.0,0.49265,0.00017,27.83126]
[1779267085297,33.57,77421.41,0.0,0.49265,0.00017,27.83126]
[1779267085303,33.56,77417.12,0.0,0.49192,0.00017,27.82873]
[1779267087104,33.56,77417.12,0.0,0.49192,0.00017,27.82873]
[1779267087164,33.56,77404.0,0.0,0.48969,0.00017,27.82043]
[1779267092904,33.57,77403.23,0.0,0.48956,0.00017,27.81665]
[1779267097940,33.57,77403.54,0.0,0.48961,0.00017,27.81686]
[1779267102975,33.57,77407.77,0.0,0.49033,0.00017,27.81964]
[1779267108013,33.57,77409.0,0.0,0.49054,0.00017,27.82044]
[1779267113046,33.58,77407.77,0.0,0.49034,0.00017,27.81965]
[1779267118081,33.58,77405.62,0.0,0.48997,0.00017,27.81825]
[1779267123116,33.59,77407.32,0.0,0.49027,0.00017,27.81937]
[1779267128153,33.6,77405.09,0.0,0.48989,0.00017,27.81792]
[1779267133196,33.6,77407.63,0.0,0.49033,0.00017,27.81958]
[1779267139237,33.6,77404.46,0.0,0.48979,0.00017,27.81751]
[1779267144273,33.6,77401.32,0.0,0.48925,0.00017,27.8154]
[1779267149307,33.6,77399.47,0.0,0.48894,0.00017,27.81413]
[1779267154342,33.6,77399.09,0.0,0.48887,0.00017,27.81061]
[1779267159377,33.6,77399.44,0.0,0.48893,0.00017,27.81085]
[1779267164412,33.6,77399.5,0.0,0.48894,0.00017,27.81089]
[1779267169448,33.6,77402.28,0.0,0.48942,0.00017,27.81279]
[1779267175489,33.6,77401.63,0.0,0.4893,0.00017,27.81235]
[1779267180160,33.6,77398.51,0.0,0.48877,0.00017,27.81021]
[1779267180170,33.6,77398.51,0.0,0.48877,0.00017,27.81021]
[1779267180480,33.6,77398.51,0.0,0.48877,0.00017,27.81021]
[1779267184542,33.6,77401.18,0.0,0.48923,0.00017,27.81204]
[1779267187574,33.6,77411.77,0.0,0.49103,0.00017,27.81896]
[1779267192609,33.6,77413.37,0.0,0.4913,0.00017,27.81995]
[1779267197667,33.59,77415.65,0.0,0.49169,0.00017,27.82135]
[1779267200381,33.59,77416.78,0.0,0.49188,0.00017,27.82203]
[1779267200397,33.59,77416.78,0.0,0.49188,0.00017,27.82203]
[1779267202680,33.59,77403.2,0.0,0.48957,0.00017,27.8134]
[1779267205701,33.59,77401.25,0.0,0.48923,0.00017,27.81208]
[1779267210735,33.6,77401.63,0.0,0.4893,0.00017,27.81234]
[1779267215771,33.6,77402.83,0.0,0.4895,0.00017,27.80989]
[1779267220805,33.6,77407.3,0.0,0.49027,0.00017,27.81285]
[1779267226501,33.6,77410.73,0.0,0.49085,0.00017,27.81504]
[1779267226547,33.6,77410.73,0.0,0.49085,0.00017,27.81504]
[1779267227227,33.6,77410.99,0.0,0.49089,0.00017,27.8152]
[1779267230169,33.6,77419.0,0.0,0.49225,0.00017,27.82009]
[1779267239070,33.59,77421.32,0.0,0.49265,0.00017,27.82144]
[1779267247995,33.59,77421.34,0.0,0.49265,0.00017,27.82145]
[1779267250338,33.59,77421.25,0.0,0.49263,0.00017,27.8214]
[1779267250368,33.59,77421.25,0.0,0.49263,0.00017,27.8214]
[1779267253600,33.59,77430.93,0.0,0.49428,0.00017,27.82676]
[1779267253651,33.59,77430.55,0.0,0.49422,0.00017,27.82656]
[1779267259077,33.58,77430.32,0.0,0.49418,0.00017,27.82644]
[1779267265119,33.58,77430.87,0.0,0.49427,0.00017,27.82673]
[1779267270157,33.58,77426.87,0.0,0.49358,0.00017,27.82456]
[1779267275190,33.58,77424.78,0.0,0.49322,0.00017,27.82014]
[1779267280232,33.57,77427.13,0.0,0.49362,0.00017,27.82144]
[1779267285261,33.57,77428.62,0.0,0.49388,0.00017,27.82225]
[1779267290819,33.57,77425.2,0.0,0.49329,0.00017,27.82037]
[1779267296338,33.57,77423.94,0.0,0.49308,0.00017,27.81966]
[1779267301373,33.56,77418.75,0.0,0.49219,0.00017,27.81665]
[1779267302299,33.56,77418.75,0.0,0.49219,0.00017,27.81665]
[1779267302387,33.56,77419.5,0.0,0.49232,0.00017,27.81709]
[1779267307415,33.56,77422.88,0.0,0.49289,0.00017,27.81905]
[1779267312450,33.56,77422.83,0.0,0.49288,0.00017,27.81902]
[1779267319499,33.55,77422.41,0.0,0.49281,0.00017,27.81878]
[1779267326549,33.55,77422.34,0.0,0.49279,0.00017,27.81873]
[1779267331590,33.55,77419.34,0.0,0.49228,0.00017,27.81372]
[1779267336623,33.55,77419.72,0.0,0.49234,0.00017,27.81394]
[1779267338791,33.55,77418.14,0.0,0.49207,0.00017,27.81301]
[1779267343341,33.54,77413.57,0.0,0.49129,0.00017,27.81023]
[1779267344891,33.54,77413.72,0.0,0.49132,0.00017,27.81033]
[1779267344992,33.54,77414.26,0.0,0.49141,0.00017,27.81066]
[1779267346920,33.54,77414.26,0.0,0.49141,0.00017,27.81066]
[1779267347701,33.54,77411.81,0.0,0.49099,0.00017,27.80914]
[1779267352735,33.54,77414.09,0.0,0.49138,0.00017,27.81055]
[1779267357770,33.54,77416.16,0.0,0.49173,0.00017,27.81182]
[1779267362805,33.54,77416.11,0.0,0.49172,0.00017,27.81179]
[1779267367841,33.54,77417.46,0.0,0.49195,0.00017,27.8126]
[1779267372877,33.54,77418.04,0.0,0.49205,0.00017,27.81295]
[1779267377912,33.54,77418.92,0.0,0.4922,0.00017,27.81347]
[1779267382948,33.54,77419.51,0.0,0.4923,0.00017,27.81382]
[1779267387982,33.54,77414.2,0.0,0.4914,0.00017,27.81062]
[1779267394025,33.54,77409.84,0.0,0.49065,0.00017,27.80462]
[1779267399061,33.54,77409.33,0.0,0.49057,0.00017,27.8043]
[1779267404096,33.54,77408.74,0.0,0.49047,0.00017,27.80392]
[1779267410138,33.55,77413.1,0.0,0.49121,0.00017,27.80668]
[1779267415172,33.55,77410.83,0.0,0.49083,0.00017,27.80526]
[1779267420207,33.55,77411.16,0.0,0.49089,0.00017,27.80547]
[1779267425243,33.55,77415.76,0.0,0.49167,0.00017,27.80832]
[1779267430629,33.55,77416.86,0.0,0.49186,0.00017,27.80898]
[1779267435940,33.55,77417.39,0.0,0.49195,0.00017,27.8093]
[1779267442362,33.55,77410.99,0.0,0.49086,0.00017,27.80536]
[1779267447397,33.56,77409.97,0.0,0.49068,0.00017,27.80472]
[1779267452433,33.56,77406.33,0.0,0.49006,0.00017,27.79911]
[1779267457467,33.56,77406.48,0.0,0.49009,0.00017,27.79921]
[1779267463050,33.56,77406.01,0.0,0.49001,0.00017,27.7989]
[1779267463124,33.56,77405.88,0.0,0.48999,0.00017,27.79882]
[1779267463510,33.56,77405.59,0.0,0.48994,0.00017,27.79862]
[1779267465524,33.56,77399.16,0.0,0.48884,0.00017,27.79428]
[1779267468124,33.56,77398.85,0.0,0.48879,0.00017,27.79407]
[1779267468657,33.56,77398.85,0.0,0.48879,0.00017,27.79407]
[1779267468755,33.56,77399.44,0.0,0.48889,0.00017,27.79448]
[1779267474587,33.57,77398.84,0.0,0.48879,0.00017,27.79407]
[1779267479622,33.57,77397.82,0.0,0.48862,0.00017,27.79336]
[1779267485665,33.57,77397.25,0.0,0.48852,0.00017,27.79296]
[1779267489693,33.57,77404.32,0.0,0.48973,0.00017,27.79779]
[1779267494728,33.57,77406.97,0.0,0.49018,0.00017,27.79954]
[1779267499764,33.57,77410.42,0.0,0.49077,0.00017,27.80176]
[1779267504799,33.57,77413.16,0.0,0.49124,0.00017,27.80348]
[1779267506984,33.57,77413.48,0.0,0.49129,0.00017,27.80367]
[1779267506994,33.57,77413.48,0.0,0.49129,0.00017,27.80367]
[1779267507210,33.57,77411.86,0.0,0.49101,0.00017,27.80267]
[1779267507823,33.57,77411.86,0.0,0.49101,0.00017,27.80267]
[1779267508831,33.57,77402.12,0.0,0.48935,0.00017,27.79632]
[1779267513662,33.57,77402.25,0.0,0.48937,0.00017,27.79314]
[1779267513866,33.57,77402.18,0.0,0.48936,0.00017,27.7931]
[1779267518497,33.58,77401.01,0.0,0.48917,0.00017,27.79231]
[1779267519382,33.58,77401.47,0.0,0.48924,0.00017,27.79262]
[1779267519907,33.58,77401.92,0.0,0.48932,0.00017,27.79292]
[1779267526956,33.58,77402.59,0.0,0.48944,0.00017,27.79338]
[1779267531991,33.58,77401.45,0.0,0.48924,0.00017,27.79261]
[1779267537026,33.58,77399.82,0.0,0.48897,0.00017,27.7915]
[1779267543069,33.59,77398.67,0.0,0.48877,0.00017,27.79071]
[1779267549111,33.61,77396.46,0.0,0.48841,0.00017,27.7892]
[1779267554145,33.63,77394.85,0.0,0.48815,0.00017,27.78809]
[1779267559181,33.65,77394.6,0.0,0.48813,0.00017,27.78794]
[1779267569250,33.68,77394.51,0.0,0.48813,0.00017,27.78793]
[1779267575051,33.7,77393.8,0.0,0.48802,0.00017,27.78417]
[1779267575078,33.7,77393.8,0.0,0.48802,0.00017,27.78417]
[1779267575133,33.7,77393.8,0.0,0.48802,0.00017,27.78418]
[1779267580328,33.71,77394.0,0.0,0.48806,0.00017,27.78434]
[1779267586057,33.72,77393.93,0.0,0.48806,0.00017,27.7843]
[1779267591404,33.73,77396.37,0.0,0.48848,0.00017,27.78604]
[1779267600273,33.73,77398.45,0.0,0.48883,0.00017,27.78749]
[1779267605505,33.73,77401.74,0.0,0.48939,0.00017,27.78973]
[1779267606313,33.73,77401.74,0.0,0.48939,0.00017,27.78973]
[1779267606511,33.73,77400.47,0.0,0.48918,0.00017,27.78887]
[1779267611546,33.74,77400.12,0.0,0.48912,0.00017,27.78864]
[1779267616725,33.73,77400.75,0.0,0.48922,0.00017,27.78906]
[1779267622627,33.73,77401.85,0.0,0.48941,0.00017,27.7898]
[1779267629185,33.73,77402.57,0.0,0.48953,0.00017,27.79029]
[1779267634437,33.73,77399.68,0.0,0.48904,0.00017,27.78507]
[1779267639864,33.74,77400.61,0.0,0.4892,0.00017,27.7857]
[1779267642939,33.74,77402.03,0.0,0.48944,0.00017,27.78667]
[1779267643016,33.74,77403.82,0.0,0.48975,0.00017,27.78786]
[1779267649821,33.74,77404.15,0.0,0.4898,0.00017,27.78808]
[1779267657884,33.74,77404.68,0.0,0.48989,0.00017,27.78843]
[1779267662915,33.74,77403.87,0.0,0.48976,0.00017,27.7879]
[1779267667951,33.74,77403.3,0.0,0.48966,0.00017,27.78752]
[1779267672986,33.74,77403.0,0.0,0.48961,0.00017,27.78732]
[1779267678023,33.75,77401.56,0.0,0.48937,0.00017,27.78636]
[1779267683058,33.75,77403.21,0.0,0.48965,0.00017,27.78747]
[1779267688092,33.75,77403.18,0.0,0.48965,0.00017,27.78745]
[1779267693128,33.75,77404.04,0.0,0.48979,0.00017,27.78476]
[1779267699169,33.75,77403.22,0.0,0.48965,0.00017,27.78421]
[1779267699798,33.75,77403.22,0.0,0.48965,0.00017,27.78421]
[1779267700177,33.75,77404.45,0.0,0.48986,0.00017,27.78503]
[1779267703709,33.75,77404.48,0.0,0.48987,0.00017,27.78505]
[1779267704204,33.75,77404.58,0.0,0.48988,0.00017,27.78512]
[1779267709239,33.76,77404.67,0.0,0.4899,0.00017,27.78518]
[1779267714274,33.76,77406.93,0.0,0.49028,0.00017,27.78665]
[1779267719309,33.76,77407.14,0.0,0.49032,0.00017,27.78679]
[1779267724344,33.76,77407.55,0.0,0.49039,0.00017,27.78706]
[1779267725582,33.76,77407.47,0.0,0.49038,0.00017,27.78701]
[1779267726359,33.76,77407.46,0.0,0.49038,0.00017,27.787]
[1779267727365,33.76,77418.25,0.0,0.4922,0.00017,27.79365]
[1779267728372,33.76,77418.86,0.0,0.49231,0.00017,27.79401]
[1779267732092,33.75,77418.74,0.0,0.49228,0.00017,27.79394]
[1779267732238,33.75,77419.11,0.0,0.49235,0.00017,27.79415]
[1779267736741,33.75,77419.93,0.0,0.49248,0.00017,27.79463]
[1779267737028,33.75,77417.98,0.0,0.49215,0.00017,27.79349]
[1779267738115,33.75,77417.98,0.0,0.49215,0.00017,27.79349]
[1779267738127,33.75,77419.51,0.0,0.49241,0.00017,27.79438]
[1779267742671,33.75,77419.45,0.0,0.4924,0.00017,27.79435]
[1779267742772,33.75,77417.9,0.0,0.49214,0.00017,27.79344]
[1779267748310,33.75,77418.71,0.0,0.49227,0.00017,27.79391]
[1779267753708,33.74,77419.99,0.0,0.49249,0.00017,27.79139]
[1779267754198,33.74,77419.99,0.0,0.49249,0.00017,27.79139]
[1779267754299,33.74,77419.42,0.0,0.49239,0.00017,27.79106]
[1779267759597,33.72,77421.65,0.0,0.49276,0.00017,27.79234]
[1779267764634,33.71,77423.68,0.0,0.49309,0.00017,27.79348]
[1779267769667,33.7,77423.52,0.0,0.49306,0.00017,27.79339]
[1779267774702,33.7,77420.3,0.0,0.49252,0.00017,27.79154]
[1779267779738,33.7,77417.08,0.0,0.49197,0.00017,27.78964]
[1779267783766,33.69,77410.79,0.0,0.4909,0.00017,27.78578]
[1779267785780,33.69,77405.01,0.0,0.48991,0.00017,27.78206]
[1779267790814,33.69,77405.43,0.0,0.48999,0.00017,27.78234]
[1779267795850,33.69,77405.84,0.0,0.49005,0.00017,27.7826]
[1779267798295,33.69,77405.71,0.0,0.49003,0.00017,27.78251]
[1779267798426,33.69,77405.71,0.0,0.49003,0.00017,27.78251]
[1779267798375,33.68,77405.87,0.0,0.49005,0.00017,27.78261]
[1779267798480,33.68,77405.87,0.0,0.49005,0.00017,27.78261]
[1779267798909,33.68,77398.88,0.0,0.48887,0.00017,27.77792]
[1779267802062,33.68,77396.76,0.0,0.4885,0.00017,27.77644]
[1779267802160,33.68,77397.97,0.0,0.48871,0.00017,27.77728]
[1779267805622,33.67,77398.38,0.0,0.48877,0.00017,27.77756]
[1779267805921,33.67,77397.63,0.0,0.48864,0.00017,27.77704]
[1779267807050,33.67,77397.63,0.0,0.48864,0.00017,27.77704]
[1779267807060,33.67,77397.63,0.0,0.48864,0.00017,27.77704]
[1779267807150,33.67,77395.88,0.0,0.48835,0.00017,27.77581]
[1779267811424,33.66,77396.59,0.0,0.48846,0.00017,27.7763]
[1779267811961,33.66,77397.66,0.0,0.48864,0.00017,27.77377]
[1779267816997,33.65,77399.22,0.0,0.4889,0.00017,27.77484]
[1779267817561,33.65,77399.22,0.0,0.4889,0.00017,27.77484]
[1779267818004,33.65,77398.72,0.0,0.48881,0.00017,27.77449]
[1779267822032,33.64,77390.94,0.0,0.48748,0.00017,27.76895]
[1779267827066,33.64,77389.15,0.0,0.48718,0.00017,27.76763]
[1779267832102,33.64,77388.57,0.0,0.48707,0.00017,27.76719]
[1779267837136,33.63,77393.22,0.0,0.48786,0.00017,27.77059]
[1779267842171,33.62,77396.99,0.0,0.4885,0.00017,27.77325]
[1779267847207,33.61,77399.64,0.0,0.48894,0.00017,27.77508]
[1779267849221,33.61,77407.18,0.0,0.49023,0.00017,27.78012]
[1779267856270,33.6,77408.62,0.0,0.49047,0.00017,27.78104]
[1779267861309,33.59,77409.16,0.0,0.49055,0.00017,27.78137]
[1779267861613,33.59,77409.16,0.0,0.49055,0.00017,27.78137]
[1779267862311,33.59,77408.93,0.0,0.49051,0.00017,27.78123]
[1779267863628,33.59,77414.07,0.0,0.49139,0.00017,27.78445]
[1779267863712,33.59,77415.21,0.0,0.49158,0.00017,27.78515]
[1779267869360,33.58,77416.86,0.0,0.49186,0.00017,27.78615]
[1779267871803,33.58,77416.68,0.0,0.49183,0.00017,27.78277]
[1779267872381,33.58,77416.59,0.0,0.49181,0.00017,27.78272]
[1779267877416,33.58,77412.89,0.0,0.49118,0.00017,27.78045]
[1779267882452,33.58,77412.25,0.0,0.49107,0.00017,27.78005]
[1779267887486,33.57,77411.33,0.0,0.49091,0.00017,27.77946]
[1779267892522,33.57,77410.78,0.0,0.49081,0.00017,27.77911]
[1779267899371,33.57,77410.39,0.0,0.49074,0.00017,27.77887]
[1779267902592,33.57,77404.55,0.0,0.48975,0.00017,27.77507]
[1779267904511,33.57,77404.55,0.0,0.48975,0.00017,27.77507]
[1779267904613,33.57,77403.1,0.0,0.4895,0.00017,27.7741]
[1779267909440,33.56,77397.01,0.0,0.48846,0.00017,27.76991]
[1779267916342,33.55,77396.01,0.0,0.48828,0.00017,27.76919]
[1779267921711,33.54,77397.29,0.0,0.48849,0.00017,27.77008]
[1779267927767,33.53,77395.78,0.0,0.48823,0.00017,27.769]
[1779267932802,33.52,77399.33,0.0,0.48882,0.00017,27.76821]
[1779267937838,33.52,77398.25,0.0,0.48864,0.00017,27.76745]
[1779267942875,33.52,77398.71,0.0,0.48871,0.00017,27.76777]
[1779267947265,33.51,77397.08,0.0,0.48843,0.00017,27.76662]
[1779267947551,33.51,77397.08,0.0,0.48843,0.00017,27.76662]
[1779267947382,33.51,77398.03,0.0,0.48859,0.00017,27.76729]
[1779267947911,33.51,77398.03,0.0,0.48859,0.00017,27.76729]
[1779267948918,33.51,77387.02,0.0,0.48671,0.00017,27.75928]
[1779267950435,33.51,77387.02,0.0,0.48671,0.00017,27.75928]
[1779267950599,33.51,77382.14,0.0,0.48588,0.00017,27.75553]
[1779267952446,33.51,77382.14,0.0,0.48588,0.00017,27.75553]
[1779267952547,33.51,77374.9,0.0,0.48464,0.00017,27.74975]
[1779267957171,33.51,77370.43,0.0,0.48387,0.00017,27.74604]
[1779267957324,33.5,77368.34,0.0,0.48351,0.00017,27.74427]
[1779267959631,33.5,77368.11,0.0,0.48347,0.00017,27.74407]
[1779267959995,33.5,77362.37,0.0,0.48249,0.00017,27.7391]
[1779267960810,33.5,77362.37,0.0,0.48249,0.00017,27.7391]
[1779267961006,33.5,77360.19,0.0,0.48212,0.00017,27.73716]
[1779267962013,33.5,77360.19,0.0,0.48212,0.00017,27.73716]
[1779267962083,33.5,77361.0,0.0,0.48225,0.00017,27.73788]
[1779267963105,33.5,77361.0,0.0,0.48225,0.00017,27.73788]
[1779267963557,33.5,77355.74,0.0,0.48135,0.00017,27.73313]
[1779267963682,33.5,77355.74,0.0,0.48135,0.00017,27.73313]
[1779267963686,33.5,77355.74,0.0,0.48135,0.00017,27.73313]
[1779267964024,33.5,77355.74,0.0,0.48135,0.00017,27.73313]
[1779267965711,33.5,77353.77,0.0,0.48102,0.00017,27.73132]
[1779267972080,33.5,77344.03,0.0,0.47935,0.00017,27.72207]
[1779267977116,33.5,77345.11,0.0,0.47953,0.00017,27.72311]
[1779267982150,33.49,77346.7,0.0,0.4798,0.00017,27.72464]
[1779267987185,33.49,77344.73,0.0,0.47947,0.00017,27.72274]
[1779267992220,33.49,77345.12,0.0,0.47953,0.00017,27.71984]
[1779267997256,33.49,77344.05,0.0,0.47934,0.00017,27.71879]
[1779268001673,33.49,77340.22,0.0,0.47869,0.00017,27.71502]
[1779268002291,33.49,77340.5,0.0,0.47874,0.00017,27.7153]
[1779268003337,33.49,77340.5,0.0,0.47874,0.00017,27.7153]
[1779268009342,33.49,77340.78,0.0,0.47878,0.00017,27.71557]
[1779268010361,33.49,77340.78,0.0,0.47878,0.00017,27.71557]
[1779268010367,33.49,77340.78,0.0,0.47878,0.00017,27.71557]
[1779268010551,33.49,77340.78,0.0,0.47878,0.00017,27.71557]
[1779268010648,33.49,77340.78,0.0,0.47878,0.00017,27.71557]
[1779268010665,33.49,77341.06,0.0,0.47883,0.00017,27.71585]
[1779268010796,33.49,77341.06,0.0,0.47883,0.00017,27.71585]
[1779268011459,33.49,77341.06,0.0,0.47883,0.00017,27.71585]
[1779268011630,33.49,77341.06,0.0,0.47883,0.00017,27.71585]
[1779268011637,33.49,77341.06,0.0,0.47883,0.00017,27.71585]
[1779268011561,33.49,77357.01,0.0,0.48156,0.00017,27.73099]
[1779268011837,33.49,77357.01,0.0,0.48156,0.00017,27.73099]
[1779268012360,33.49,77357.01,0.0,0.48156,0.00017,27.73099]
[1779268013398,33.49,77357.01,0.0,0.48156,0.00017,27.73099]
[1779268013615,33.49,77356.92,0.0,0.48154,0.00017,27.73091]
[1779268015543,33.49,77356.92,0.0,0.48154,0.00017,27.73091]
[1779268021425,33.49,77353.59,0.0,0.48097,0.00017,27.72786]
[1779268026458,33.49,77353.22,0.0,0.48091,0.00017,27.72751]
[1779268029870,33.49,77351.97,0.0,0.4807,0.00017,27.72635]
[1779268030487,33.49,77351.97,0.0,0.4807,0.00017,27.72635]
[1779268035523,33.49,77348.37,0.0,0.48008,0.00017,27.72295]
[1779268041568,33.49,77348.85,0.0,0.48016,0.00017,27.72341]
[1779268046603,33.49,77348.65,0.0,0.48013,0.00017,27.72321]
[1779268051639,33.49,77347.96,0.0,0.48001,0.00017,27.71928]
[1779268058688,33.49,77347.87,0.0,0.47999,0.00017,27.7192]
[1779268063725,33.49,77347.75,0.0,0.47997,0.00017,27.71908]
[1779268068759,33.49,77347.18,0.0,0.47987,0.00017,27.71854]
[1779268074166,33.49,77347.38,0.0,0.47991,0.00017,27.71873]
[1779268074333,33.49,77347.38,0.0,0.47991,0.00017,27.71873]
[1779268074708,33.49,77346.77,0.0,0.4798,0.00017,27.71814]
[1779268078962,33.49,77350.36,0.0,0.48042,0.00017,27.72156]
[1779268079050,33.49,77350.36,0.0,0.48042,0.00017,27.72156]
[1779268079508,33.49,77350.67,0.0,0.48047,0.00017,27.72186]
[1779268085879,33.49,77352.98,0.0,0.48087,0.00017,27.72402]
[1779268091920,33.49,77352.58,0.0,0.4808,0.00017,27.72366]
[1779268093634,33.49,77352.58,0.0,0.4808,0.00017,27.72366]
[1779268093664,33.49,77352.58,0.0,0.4808,0.00017,27.72366]
[1779268093717,33.49,77351.7,0.0,0.48065,0.00017,27.72284]
[1779268096600,33.49,77361.33,0.0,0.4823,0.00017,27.73161]
[1779268100193,33.49,77364.26,0.0,0.4828,0.00017,27.73419]
[1779268100412,33.5,77365.68,0.0,0.48304,0.00017,27.73543]
[1779268106607,33.5,77366.45,0.0,0.48318,0.00017,27.73609]
[1779268106609,33.5,77366.45,0.0,0.48318,0.00017,27.73609]
[1779268106707,33.5,77364.42,0.0,0.48283,0.00017,27.73434]
[1779268112061,33.49,77362.5,0.0,0.4825,0.00017,27.72938]
[1779268117096,33.5,77361.18,0.0,0.48227,0.00017,27.72822]
[1779268123137,33.5,77359.09,0.0,0.48192,0.00017,27.72636]
[1779268128895,33.5,77359.73,0.0,0.48202,0.00017,27.72692]
[1779268130917,33.49,77354.67,0.0,0.48115,0.00017,27.72231]
[1779268131193,33.49,77354.67,0.0,0.48115,0.00017,27.72231]
[1779268133208,33.49,77349.25,0.0,0.48023,0.00017,27.71725]
[1779268136989,33.49,77349.69,0.0,0.4803,0.00017,27.71767]
[1779268137236,33.49,77349.68,0.0,0.4803,0.00017,27.71766]
[1779268139024,33.49,77349.49,0.0,0.48027,0.00017,27.71748]
[1779268139249,33.49,77349.44,0.0,0.48026,0.00017,27.71744]
[1779268143061,33.49,77348.55,0.0,0.48011,0.00017,27.71659]
[1779268143279,33.49,77348.42,0.0,0.48009,0.00017,27.71647]
[1779268149791,33.5,77348.79,0.0,0.48015,0.00017,27.71683]
[1779268150326,33.5,77350.04,0.0,0.48037,0.00017,27.71802]
[1779268155362,33.5,77344.66,0.0,0.47945,0.00017,27.71287]
[1779268160397,33.5,77344.5,0.0,0.47942,0.00017,27.71272]
[1779268165678,33.5,77346.36,0.0,0.47974,0.00017,27.71452]
[1779268172482,33.5,77346.31,0.0,0.47973,0.00017,27.7112]
[1779268177516,33.5,77345.33,0.0,0.47956,0.00017,27.71026]
[1779268182554,33.5,77347.22,0.0,0.47989,0.00017,27.71208]
[1779268184568,33.5,77355.11,0.0,0.48124,0.00017,27.71949]
[1779268189705,33.51,77354.21,0.0,0.48109,0.00017,27.71867]
[1779268195119,33.51,77351.12,0.0,0.48056,0.00017,27.7158]
[1779268200680,33.51,77345.57,0.0,0.47961,0.00017,27.71053]
[1779268205717,33.51,77346.97,0.0,0.47985,0.00017,27.71188]
[1779268209744,33.51,77353.87,0.0,0.48103,0.00017,27.71837]
[1779268212636,33.51,77355.99,0.0,0.4814,0.00017,27.72032]
[1779268212765,33.51,77356.56,0.0,0.48149,0.00017,27.72083]
[1779268215787,33.51,77362.88,0.0,0.48257,0.00017,27.72647]
[1779268217965,33.5,77364.34,0.0,0.48282,0.00017,27.72774]
[1779268218808,33.5,77365.51,0.0,0.48301,0.00017,27.72876]
[1779268219196,33.5,77365.51,0.0,0.48301,0.00017,27.72876]
[1779268219305,33.5,77365.51,0.0,0.48301,0.00017,27.72876]
[1779268219332,33.5,77365.51,0.0,0.48301,0.00017,27.72876]
[1779268219340,33.5,77365.51,0.0,0.48301,0.00017,27.72876]
[1779268219432,33.5,77365.51,0.0,0.48301,0.00017,27.72876]
[1779268219814,33.5,77366.19,0.0,0.48313,0.00017,27.72934]
[1779268220295,33.5,77366.19,0.0,0.48313,0.00017,27.72934]
[1779268220822,33.5,77374.01,0.0,0.48446,0.00017,27.73591]
[1779268222059,33.5,77375.94,0.0,0.48479,0.00017,27.73749]
[1779268222836,33.5,77376.49,0.0,0.48489,0.00017,27.73793]
[1779268225792,33.49,77376.19,0.0,0.48483,0.00017,27.73768]
[1779268225872,33.49,77377.22,0.0,0.48501,0.00017,27.73851]
[1779268228623,33.49,77377.22,0.0,0.48501,0.00017,27.73851]
[1779268228628,33.49,77377.22,0.0,0.48501,0.00017,27.73851]
[1779268228879,33.49,77374.19,0.0,0.48449,0.00017,27.73604]
[1779268229886,33.49,77368.38,0.0,0.48349,0.00017,27.73118]
[1779268235339,33.48,77371.54,0.0,0.48402,0.00017,27.73056]
[1779268240410,33.48,77373.9,0.0,0.48443,0.00017,27.73251]
[1779268246415,33.47,77376.98,0.0,0.48495,0.00017,27.73501]
[1779268251880,33.47,77379.2,0.0,0.48533,0.00017,27.73678]
[1779268257075,33.46,77380.74,0.0,0.48559,0.00017,27.73799]
[1779268262110,33.46,77382.76,0.0,0.48593,0.00017,27.73957]
[1779268266607,33.46,77383.05,0.0,0.48598,0.00017,27.73979]
[1779268266753,33.46,77383.05,0.0,0.48598,0.00017,27.73979]
[1779268266803,33.46,77386.64,0.0,0.48659,0.00017,27.74255]
[1779268268617,33.46,77390.9,0.0,0.48732,0.00017,27.74573]
[1779268270110,33.45,77392.39,0.0,0.48757,0.00017,27.74682]
[1779268270293,33.45,77392.39,0.0,0.48757,0.00017,27.74682]
[1779268270648,33.45,77392.39,0.0,0.48757,0.00017,27.74682]
[1779268270852,33.45,77392.22,0.0,0.48754,0.00017,27.7467]
[1779268276209,33.41,77396.35,0.0,0.48822,0.00017,27.74961]
[1779268282250,33.37,77391.17,0.0,0.4873,0.00017,27.74579]
[1779268287286,33.37,77389.52,0.0,0.48702,0.00017,27.74456]
[1779268292936,33.36,77390.83,0.0,0.48724,0.00017,27.74553]
[1779268295774,33.36,77396.91,0.0,0.48828,0.00017,27.74666]
[1779268295985,33.36,77396.76,0.0,0.48825,0.00017,27.74655]
[1779268296348,33.36,77396.76,0.0,0.48825,0.00017,27.74655]
[1779268301384,33.35,77395.81,0.0,0.48809,0.00017,27.74587]
[1779268306390,33.34,77397.96,0.0,0.48844,0.00017,27.74737]
[1779268309127,33.31,77399.01,0.0,0.4886,0.00017,27.74807]
[1779268309385,33.31,77399.01,0.0,0.4886,0.00017,27.74807]
[1779268313253,33.27,77398.14,0.0,0.48843,0.00017,27.7474]
[1779268313732,33.26,77394.42,0.0,0.48778,0.00017,27.74473]
[1779268319511,33.24,77394.62,0.0,0.4878,0.00017,27.74484]
[1779268324547,33.24,77394.24,0.0,0.48773,0.00017,27.74456]
[1779268329582,33.23,77394.3,0.0,0.48774,0.00017,27.74459]
[1779268334617,33.23,77393.46,0.0,0.48759,0.00017,27.74398]
[1779268339652,33.23,77396.66,0.0,0.48814,0.00017,27.74629]
[1779268344321,33.22,77397.19,0.0,0.48823,0.00017,27.74666]
[1779268344970,33.22,77397.19,0.0,0.48823,0.00017,27.74666]
[1779268345003,33.22,77379.23,0.0,0.48513,0.00017,27.73303]
[1779268345578,33.22,77379.23,0.0,0.48513,0.00017,27.73303]
[1779268346701,33.22,77378.76,0.0,0.48505,0.00017,27.73264]
[1779268347601,33.22,77378.76,0.0,0.48505,0.00017,27.73264]
[1779268347708,33.22,77376.9,0.0,0.48473,0.00017,27.73113]
[1779268349297,33.22,77375.1,0.0,0.48442,0.00017,27.72965]
[1779268349554,33.22,77375.1,0.0,0.48442,0.00017,27.72965]
[1779268355764,33.22,77366.51,0.0,0.48293,0.00017,27.71909]
[1779268360800,33.23,77365.76,0.0,0.48281,0.00017,27.71844]
[1779268365868,33.23,77370.95,0.0,0.48371,0.00017,27.72292]
[1779268371212,33.24,77366.49,0.0,0.48294,0.00017,27.71911]
[1779268377977,33.24,77362.76,0.0,0.4823,0.00017,27.71583]
[1779268383960,33.25,77358.46,0.0,0.48157,0.00017,27.71197]
[1779268388995,33.25,77357.12,0.0,0.48134,0.00017,27.71076]
[1779268394040,33.26,77354.25,0.0,0.48085,0.00017,27.70811]
[1779268399076,33.26,77350.81,0.0,0.48026,0.00017,27.70489]
[1779268404110,33.27,77351.71,0.0,0.48042,0.00017,27.70576]
[1779268409146,33.27,77351.32,0.0,0.48036,0.00017,27.7054]
[1779268414183,33.28,77352.33,0.0,0.48053,0.00017,27.7031]
[1779268419218,33.28,77350.74,0.0,0.48026,0.00017,27.70161]
[1779268426070,33.29,77348.65,0.0,0.47991,0.00017,27.69963]
[1779268431300,33.29,77347.99,0.0,0.4798,0.00017,27.69901]
[1779268441371,33.3,77345.53,0.0,0.47939,0.00017,27.69666]
[1779268448975,33.3,77345.05,0.0,0.47931,0.00017,27.6962]
[1779268455469,33.31,77344.79,0.0,0.47927,0.00017,27.69597]
[1779268460505,33.32,77344.98,0.0,0.47931,0.00017,27.69617]
[1779268465539,33.32,77345.34,0.0,0.47937,0.00017,27.69654]
[1779268470574,33.32,77345.35,0.0,0.47938,0.00017,27.69656]
[1779268475616,33.33,77345.96,0.0,0.47948,0.00017,27.69389]
[1779268482091,33.33,77346.04,0.0,0.4795,0.00017,27.69397]
[1779268488068,33.34,77344.4,0.0,0.47922,0.00017,27.6924]
[1779268493730,33.34,77344.81,0.0,0.4793,0.00017,27.69281]
[1779268499420,33.34,77344.96,0.0,0.47933,0.00017,27.69297]
[1779268505827,33.35,77344.89,0.0,0.47932,0.00017,27.69292]
[1779268508440,33.35,77345.17,0.0,0.47937,0.00017,27.6932]
[1779268508848,33.35,77345.44,0.0,0.47941,0.00017,27.69346]
[1779268510404,33.35,77339.81,0.0,0.47845,0.00017,27.68789]
[1779268510411,33.35,77339.81,0.0,0.47845,0.00017,27.68789]
[1779268510861,33.35,77335.46,0.0,0.4777,0.00017,27.68348]
[1779268516703,33.35,77339.03,0.0,0.47831,0.00017,27.68711]
[1779268521062,33.35,77340.7,0.0,0.4786,0.00017,27.68879]
[1779268521163,33.35,77339.96,0.0,0.47847,0.00017,27.68805]
[1779268521243,33.35,77339.96,0.0,0.47847,0.00017,27.68805]
[1779268523094,33.35,77339.96,0.0,0.47847,0.00017,27.68805]
[1779268523193,33.35,77340.2,0.0,0.47852,0.00017,27.68829]
[1779268529221,33.35,77340.74,0.0,0.47861,0.00017,27.68884]
[1779268530068,33.35,77340.74,0.0,0.47861,0.00017,27.68884]
[1779268530100,33.35,77341.06,0.0,0.47867,0.00017,27.68916]
[1779268531200,33.35,77341.06,0.0,0.47867,0.00017,27.68916]
[1779268532115,33.35,77341.36,0.0,0.47871,0.00017,27.68619]
[1779268540067,33.36,77341.82,0.0,0.4788,0.00017,27.68665]
[1779268545102,33.36,77344.88,0.0,0.47932,0.00017,27.68967]
[1779268547539,33.36,77345.15,0.0,0.47937,0.00017,27.68993]
[1779268548122,33.36,77345.15,0.0,0.47937,0.00017,27.68993]
[1779268548579,33.36,77345.15,0.0,0.47937,0.00017,27.68993]
[1779268549130,33.36,77345.35,0.0,0.4794,0.00017,27.69013]
[1779268549492,33.36,77345.35,0.0,0.4794,0.00017,27.69013]
[1779268550139,33.36,77345.51,0.0,0.47943,0.00017,27.69028]
[1779268555174,33.36,77346.29,0.0,0.47956,0.00017,27.69104]
[1779268558194,33.36,77340.48,0.0,0.47857,0.00017,27.68532]
[1779268559917,33.36,77335.24,0.0,0.47767,0.00017,27.68001]
[1779268560209,33.36,77335.32,0.0,0.47768,0.00017,27.68009]
[1779268565244,33.36,77334.93,0.0,0.47761,0.00017,27.67969]
[1779268565438,33.36,77334.93,0.0,0.47761,0.00017,27.67969]
[1779268565662,33.36,77334.93,0.0,0.47761,0.00017,27.67969]
[1779268566250,33.36,77335.06,0.0,0.47764,0.00017,27.67983]
[1779268571286,33.36,77336.55,0.0,0.47789,0.00017,27.68135]
[1779268577130,33.36,77336.64,0.0,0.47791,0.00017,27.68145]
[1779268579841,33.36,77337.01,0.0,0.47797,0.00017,27.68183]
[1779268579942,33.36,77337.45,0.0,0.47805,0.00017,27.68228]
[1779268585385,33.36,77337.88,0.0,0.47812,0.00017,27.68272]
[1779268590420,33.36,77339.06,0.0,0.47833,0.00017,27.68391]
[1779268595457,33.36,77338.75,0.0,0.47827,0.00017,27.68033]
[1779268601498,33.36,77339.3,0.0,0.47837,0.00017,27.68089]
[1779268606532,33.37,77340.03,0.0,0.47849,0.00017,27.68162]
[1779268611568,33.37,77340.16,0.0,0.47852,0.00017,27.68176]
[1779268616602,33.37,77341.35,0.0,0.47872,0.00017,27.68295]
[1779268618610,33.37,77341.49,0.0,0.47875,0.00017,27.68309]
[1779268619306,33.37,77341.49,0.0,0.47875,0.00017,27.68309]
[1779268618846,33.37,77337.31,0.0,0.47803,0.00017,27.67889]
[1779268619624,33.37,77337.31,0.0,0.47803,0.00017,27.67889]
[1779268620630,33.37,77323.1,0.0,0.47559,0.00017,27.66395]
[1779268621637,33.37,77322.57,0.0,0.4755,0.00017,27.66337]
[1779268623343,33.37,77319.91,0.0,0.47504,0.00017,27.66044]
[1779268623355,33.37,77319.91,0.0,0.47504,0.00017,27.66044]
[1779268623689,33.37,77320.04,0.0,0.47506,0.00017,27.66058]
[1779268626409,33.37,77320.45,0.0,0.47513,0.00017,27.66103]
[1779268626504,33.37,77320.06,0.0,0.47506,0.00017,27.6606]
[1779268629571,33.37,77320.06,0.0,0.47506,0.00017,27.66059]
[1779268629816,33.37,77320.06,0.0,0.47506,0.00017,27.66059]
[1779268629917,33.36,77317.33,0.0,0.47459,0.00017,27.65755]
[1779268630619,33.36,77317.33,0.0,0.47459,0.00017,27.65755]
[1779268630630,33.36,77317.33,0.0,0.47459,0.00017,27.65755]
[1779268630716,33.36,77312.45,0.0,0.47375,0.00017,27.65203]
[1779268633726,33.36,77311.34,0.0,0.47356,0.00017,27.65076]
[1779268637314,33.36,77316.04,0.0,0.47437,0.00017,27.6561]
[1779268637324,33.36,77316.04,0.0,0.47437,0.00017,27.6561]
[1779268637754,33.36,77319.23,0.0,0.47492,0.00017,27.65966]
[1779268640120,33.36,77319.98,0.0,0.47504,0.00017,27.66048]
[1779268640247,33.36,77321.44,0.0,0.47529,0.00017,27.66209]
[1779268640663,33.36,77321.44,0.0,0.47529,0.00017,27.66209]
[1779268640775,33.36,77321.44,0.0,0.47529,0.00017,27.66209]
[1779268640882,33.36,77327.07,0.0,0.47626,0.00017,27.66818]
[1779268642726,33.36,77327.3,0.0,0.4763,0.00017,27.66843]
[1779268642998,33.36,77327.54,0.0,0.47634,0.00017,27.66868]
[1779268645609,33.36,77327.29,0.0,0.4763,0.00017,27.66841]
[1779268646300,33.36,77327.17,0.0,0.47628,0.00017,27.66828]
[1779268649502,33.36,77326.62,0.0,0.47618,0.00017,27.6677]
[1779268649843,33.36,77326.62,0.0,0.47618,0.00017,27.6677]
[1779268651057,33.36,77337.99,0.0,0.47813,0.00017,27.67627]
[1779268652955,33.36,77339.14,0.0,0.47833,0.00017,27.67744]
[1779268657976,33.36,77335.02,0.0,0.47763,0.00017,27.67325]
[1779268663941,33.37,77339.25,0.0,0.47836,0.00017,27.67757]
[1779268669067,33.37,77342.26,0.0,0.47888,0.00017,27.68058]
[1779268671148,33.37,77342.32,0.0,0.47889,0.00017,27.68064]
[1779268671260,33.37,77342.32,0.0,0.47889,0.00017,27.68064]
[1779268671357,33.37,77342.32,0.0,0.47889,0.00017,27.68065]
[1779268673164,33.37,77342.32,0.0,0.47889,0.00017,27.68065]
[1779268673207,33.37,77342.99,0.0,0.479,0.00017,27.68131]
[1779268679656,33.38,77342.23,0.0,0.47888,0.00017,27.68057]
[1779268681243,33.38,77342.37,0.0,0.4789,0.00017,27.68071]
[1779268681245,33.38,77342.37,0.0,0.4789,0.00017,27.68071]
[1779268681250,33.38,77342.37,0.0,0.4789,0.00017,27.68071]
[1779268681344,33.38,77342.59,0.0,0.47894,0.00017,27.68093]
[1779268684080,33.38,77342.8,0.0,0.47898,0.00017,27.68115]
[1779268684338,33.38,77346.46,0.0,0.47961,0.00017,27.68473]
[1779268690122,33.38,77349.21,0.0,0.48008,0.00017,27.68738]
[1779268691120,33.38,77349.21,0.0,0.48008,0.00017,27.68738]
[1779268691221,33.38,77358.62,0.0,0.4817,0.00017,27.69613]
[1779268698179,33.38,77356.33,0.0,0.4813,0.00017,27.69404]
[1779268703213,33.38,77356.74,0.0,0.48137,0.00017,27.69442]
[1779268708249,33.38,77355.83,0.0,0.48122,0.00017,27.69359]
[1779268716304,33.38,77352.73,0.0,0.48068,0.00017,27.68744]
[1779268716962,33.38,77352.73,0.0,0.48068,0.00017,27.68744]
[1779268717311,33.38,77352.13,0.0,0.48058,0.00017,27.68687]
[1779268722200,33.38,77352.68,0.0,0.48068,0.00017,27.68739]
[1779268722347,33.38,77352.54,0.0,0.48065,0.00017,27.68726]
[1779268725145,33.39,77351.68,0.0,0.48051,0.00017,27.68646]
[1779268725154,33.39,77351.68,0.0,0.48051,0.00017,27.68646]
[1779268725176,33.39,77351.68,0.0,0.48051,0.00017,27.68646]
[1779268725340,33.39,77351.68,0.0,0.48051,0.00017,27.68646]
[1779268725390,33.39,77351.68,0.0,0.48051,0.00017,27.68646]
[1779268725531,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268725540,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268725750,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268725758,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268726216,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268726220,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268726281,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268726286,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268726340,33.39,77351.55,0.0,0.48048,0.00017,27.68633]
[1779268726374,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268726501,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268726736,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268726750,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268726850,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268726855,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268726946,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268726953,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268727070,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268727075,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268727210,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268727215,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268727292,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268727295,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268727310,33.39,77351.33,0.0,0.48045,0.00017,27.68613]
[1779268728035,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268728055,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268728060,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268728105,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268728311,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268728320,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268728412,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268728540,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268729036,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268729041,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268730275,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268730294,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268730320,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268730376,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268730380,33.39,77351.87,0.0,0.48054,0.00017,27.68664]
[1779268730435,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268730621,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268730755,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268730760,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268730915,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268730920,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268730970,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268730976,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268731110,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268731116,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268731140,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268731146,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268731161,33.39,77350.87,0.0,0.48037,0.00017,27.6857]
[1779268731409,33.39,77352.21,0.0,0.4806,0.00017,27.68696]
[1779268732685,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732745,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732751,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732760,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732766,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732805,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732865,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732876,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732905,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732910,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268732985,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733006,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733015,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733110,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733115,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733151,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733155,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733180,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733185,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733251,33.39,77352.19,0.0,0.4806,0.00017,27.68694]
[1779268733424,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733460,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733465,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733505,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733510,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733680,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733785,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733795,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733800,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733880,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733889,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733904,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268733912,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268734015,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268734025,33.39,77352.0,0.0,0.48056,0.00017,27.68677]
[1779268734117,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268734710,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268734818,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268737076,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268737080,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268737135,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268737146,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268737295,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268737305,33.39,77351.82,0.0,0.48053,0.00017,27.6866]
[1779268737445,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737450,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737525,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737670,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737736,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737741,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737785,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737790,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737796,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737801,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737830,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737840,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737928,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737934,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268737960,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268738030,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268738136,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268738140,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268738620,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268738841,33.39,77350.8,0.0,0.48036,0.00017,27.68564]
[1779268745890,33.39,77349.48,0.0,0.48013,0.00017,27.68439]
[1779268750613,33.39,77348.72,0.0,0.48001,0.00017,27.68367]
[1779268750718,33.39,77348.72,0.0,0.48001,0.00017,27.68367]
[1779268750838,33.39,77348.9,0.0,0.48004,0.00017,27.68385]
[1779268752565,33.39,77357.51,0.0,0.48152,0.00017,27.69188]
[1779268755585,33.4,77357.6,0.0,0.48153,0.00017,27.69197]
[1779268757011,33.4,77357.6,0.0,0.48153,0.00017,27.69197]
[1779268757109,33.4,77359.68,0.0,0.48189,0.00017,27.69386]
[1779268762635,33.4,77360.98,0.0,0.48212,0.00017,27.69503]
[1779268768481,33.4,77358.56,0.0,0.4817,0.00017,27.69286]
[1779268773712,33.41,77359.03,0.0,0.48178,0.00017,27.69002]
[1779268778747,33.41,77358.97,0.0,0.48178,0.00017,27.68997]
[1779268783783,33.41,77359.46,0.0,0.48186,0.00017,27.69043]
[1779268788819,33.42,77360.7,0.0,0.48208,0.00017,27.69155]
[1779268793856,33.42,77361.22,0.0,0.48217,0.00017,27.69202]
[1779268798893,33.42,77362.18,0.0,0.48234,0.00017,27.69289]
[1779268800879,33.42,77362.39,0.0,0.48238,0.00017,27.69307]
[1779268801373,33.42,77366.71,0.0,0.48312,0.00017,27.69685]
[1779268802922,33.43,77372.94,0.0,0.48419,0.00017,27.70213]
[1779268808965,33.43,77368.56,0.0,0.48344,0.00017,27.69845]
[1779268815012,33.43,77368.2,0.0,0.48338,0.00017,27.69815]
[1779268821247,33.43,77367.35,0.0,0.48324,0.00017,27.69742]
[1779268824079,33.44,77358.79,0.0,0.48177,0.00017,27.68989]
[1779268829116,33.44,77356.87,0.0,0.48144,0.00017,27.68815]
[1779268834152,33.44,77356.39,0.0,0.48136,0.00017,27.68444]
[1779268839188,33.44,77354.57,0.0,0.48105,0.00017,27.68277]
[1779268844221,33.44,77357.36,0.0,0.48152,0.00017,27.68533]
[1779268849255,33.44,77356.66,0.0,0.4814,0.00017,27.68469]
[1779268856304,33.44,77355.67,0.0,0.48123,0.00017,27.68377]
[1779268861339,33.44,77350.46,0.0,0.48034,0.00017,27.67892]
[1779268869190,33.44,77350.22,0.0,0.4803,0.00017,27.6787]
[1779268875438,33.44,77348.85,0.0,0.48007,0.00017,27.67741]
[1779268880473,33.44,77347.95,0.0,0.47991,0.00017,27.67655]
[1779268887523,33.45,77347.39,0.0,0.47982,0.00017,27.67602]
[1779268892558,33.45,77346.06,0.0,0.47959,0.00017,27.67147]
[1779268897593,33.45,77346.37,0.0,0.47964,0.00017,27.67177]
[1779268905651,33.45,77346.2,0.0,0.47962,0.00017,27.67162]
[1779268910684,33.45,77346.02,0.0,0.47959,0.00017,27.67145]
[1779268915719,33.45,77346.67,0.0,0.4797,0.00017,27.67208]
[1779268921761,33.46,77346.42,0.0,0.47966,0.00017,27.67184]
[1779268929614,33.46,77352.32,0.0,0.48067,0.00017,27.67746]
[1779268934852,33.46,77353.46,0.0,0.48087,0.00017,27.67853]
[1779268939891,33.46,77355.48,0.0,0.48122,0.00017,27.68041]
[1779268944922,33.46,77357.36,0.0,0.48154,0.00017,27.68212]
[1779268949958,33.46,77361.56,0.0,0.48226,0.00017,27.68589]
[1779268954992,33.46,77366.19,0.0,0.48305,0.00017,27.68667]
[1779268960029,33.46,77368.34,0.0,0.48342,0.00017,27.68851]
[1779268969091,33.46,77370.9,0.0,0.48386,0.00017,27.69067]
[1779268976141,33.46,77375.56,0.0,0.48466,0.00017,27.69453]
[1779268982068,33.46,77379.09,0.0,0.48526,0.00017,27.69738]
[1779268989231,33.45,77380.46,0.0,0.48549,0.00017,27.69846]
[1779269000121,33.44,77381.58,0.0,0.48567,0.00017,27.69932]
[1779269003483,33.44,77381.58,0.0,0.48567,0.00017,27.69932]
[1779269003557,33.44,77383.37,0.0,0.48598,0.00017,27.70071]
[1779269009371,33.44,77386.34,0.0,0.48649,0.00017,27.703]
[1779269014407,33.44,77379.94,0.0,0.48539,0.00017,27.69474]
[1779269019442,33.43,77378.49,0.0,0.48513,0.00017,27.69357]
[1779269023091,33.43,77378.03,0.0,0.48505,0.00017,27.6932]
[1779269023118,33.43,77378.03,0.0,0.48505,0.00017,27.6932]
[1779269023471,33.43,77377.88,0.0,0.48503,0.00017,27.69308]
[1779269028504,33.43,77376.94,0.0,0.48486,0.00017,27.69231]
[1779269032889,33.43,77376.45,0.0,0.48478,0.00017,27.69191]
[1779269033635,33.43,77375.25,0.0,0.48457,0.00017,27.69093]
[1779269034113,33.43,77375.25,0.0,0.48457,0.00017,27.69093]
[1779269034546,33.43,77375.25,0.0,0.48457,0.00017,27.69093]
[1779269035657,33.43,77361.6,0.0,0.48223,0.00017,27.67927]
[1779269036563,33.43,77361.6,0.0,0.48223,0.00017,27.67927]
[1779269038860,33.43,77359.9,0.0,0.48194,0.00017,27.67776]
[1779269039581,33.43,77359.9,0.0,0.48194,0.00017,27.67776]
[1779269045624,33.43,77356.57,0.0,0.48137,0.00017,27.67475]
[1779269050658,33.43,77354.54,0.0,0.48102,0.00017,27.67289]
[1779269055693,33.44,77353.22,0.0,0.4808,0.00017,27.67167]
[1779269060729,33.44,77352.07,0.0,0.4806,0.00017,27.6706]
[1779269065763,33.44,77351.5,0.0,0.48051,0.00017,27.67007]
[1779269071239,33.44,77350.35,0.0,0.48031,0.00017,27.66899]
[1779269076640,33.44,77350.15,0.0,0.48027,0.00017,27.66553]
[1779269081876,33.44,77348.86,0.0,0.48006,0.00017,27.66431]
[1779269088925,33.45,77348.44,0.0,0.47998,0.00017,27.66391]
[1779269094966,33.45,77347.72,0.0,0.47986,0.00017,27.66323]
[1779269100822,33.45,77347.46,0.0,0.47982,0.00017,27.66299]
[1779269106044,33.45,77346.73,0.0,0.4797,0.00017,27.66229]
[1779269111832,33.45,77346.7,0.0,0.47969,0.00017,27.66226]
[1779269117122,33.45,77346.61,0.0,0.47968,0.00017,27.66218]
[1779269122445,33.45,77346.3,0.0,0.47963,0.00017,27.66188]
[1779269122586,33.45,77346.3,0.0,0.47963,0.00017,27.66188]
[1779269122628,33.45,77346.29,0.0,0.47962,0.00017,27.66188]
[1779269124170,33.45,77355.07,0.0,0.48113,0.00017,27.67016]
[1779269131220,33.46,77353.97,0.0,0.48094,0.00017,27.66587]
[1779269136255,33.46,77354.76,0.0,0.48108,0.00017,27.66661]
[1779269141291,33.46,77355.38,0.0,0.48118,0.00017,27.66718]
[1779269146324,33.46,77354.89,0.0,0.4811,0.00017,27.66673]
[1779269147392,33.46,77354.89,0.0,0.4811,0.00017,27.66673]
[1779269153373,33.46,77355.46,0.0,0.4812,0.00017,27.66726]
[1779269155090,33.46,77355.78,0.0,0.48126,0.00017,27.66756]
[1779269160426,33.46,77356.48,0.0,0.48138,0.00017,27.6682]
[1779269165460,33.46,77355.19,0.0,0.48116,0.00017,27.66702]
[1779269170494,33.47,77352.69,0.0,0.48073,0.00017,27.66472]
[1779269174636,33.47,77352.18,0.0,0.48064,0.00017,27.66424]
[1779269174734,33.47,77349.12,0.0,0.48012,0.00017,27.66136]
[1779269177632,33.47,77344.81,0.0,0.47938,0.00017,27.65722]
[1779269177648,33.47,77343.53,0.0,0.47916,0.00017,27.65597]
[1779269179432,33.47,77343.53,0.0,0.47916,0.00017,27.65597]
[1779269184592,33.47,77343.92,0.0,0.47923,0.00017,27.65636]
[1779269189627,33.47,77345.6,0.0,0.47952,0.00017,27.65799]
[1779269194662,33.47,77345.4,0.0,0.47948,0.00017,27.65452]
[1779269199698,33.48,77347.01,0.0,0.47976,0.00017,27.65608]
[1779269204732,33.48,77346.28,0.0,0.47964,0.00017,27.65539]
[1779269211600,33.48,77345.98,0.0,0.47959,0.00017,27.6551]
[1779269216816,33.48,77345.93,0.0,0.47958,0.00017,27.65506]
[1779269221851,33.48,77344.03,0.0,0.47926,0.00017,27.65322]
[1779269227897,33.48,77342.68,0.0,0.47903,0.00017,27.6519]
[1779269232932,33.48,77343.04,0.0,0.47909,0.00017,27.65225]
[1779269235037,33.48,77343.08,0.0,0.47909,0.00017,27.65229]
[1779269235051,33.48,77343.05,0.0,0.47909,0.00017,27.65226]
[1779269241891,33.48,77342.49,0.0,0.47899,0.00017,27.65171]
[1779269241998,33.48,77342.52,0.0,0.479,0.00017,27.65174]
[1779269244239,33.48,77342.67,0.0,0.47902,0.00017,27.65189]
[1779269250052,33.48,77342.84,0.0,0.47905,0.00017,27.65205]
[1779269255091,33.48,77345.09,0.0,0.47943,0.00017,27.65096]
[1779269260121,33.48,77346.7,0.0,0.47971,0.00017,27.65252]
[1779269265157,33.48,77346.12,0.0,0.47961,0.00017,27.65196]
[1779269266531,33.48,77346.12,0.0,0.47961,0.00017,27.65196]
[1779269273213,33.48,77345.53,0.0,0.47951,0.00017,27.65139]
[1779269278185,33.48,77346.24,0.0,0.47963,0.00017,27.65207]
[1779269279263,33.48,77359.36,0.0,0.48188,0.00017,27.6643]
[1779269281666,33.48,77359.36,0.0,0.48188,0.00017,27.6643]
[1779269281817,33.48,77361.02,0.0,0.48216,0.00017,27.66578]
[1779269282202,33.48,77361.02,0.0,0.48216,0.00017,27.66578]
[1779269282430,33.48,77361.02,0.0,0.48216,0.00017,27.66578]
[1779269282561,33.48,77361.02,0.0,0.48216,0.00017,27.66578]
[1779269282631,33.48,77361.02,0.0,0.48216,0.00017,27.66578]
[1779269282848,33.48,77361.02,0.0,0.48216,0.00017,27.66578]
[1779269282859,33.48,77365.14,0.0,0.48287,0.00017,27.66941]
[1779269283914,33.48,77365.14,0.0,0.48287,0.00017,27.66941]
[1779269283920,33.48,77385.55,0.0,0.48637,0.00017,27.68608]
[1779269284313,33.48,77385.55,0.0,0.48637,0.00017,27.68608]
[1779269284903,33.48,77399.4,0.0,0.48874,0.00017,27.69618]
[1779269286941,33.48,77399.54,0.0,0.48877,0.00017,27.69628]
[1779269287728,33.48,77405.55,0.0,0.4898,0.00017,27.70036]
[1779269288098,33.48,77405.55,0.0,0.4898,0.00017,27.70036]
[1779269288920,33.48,77405.55,0.0,0.4898,0.00017,27.70036]
[1779269288935,33.48,77405.87,0.0,0.48986,0.00017,27.70057]
[1779269294788,33.48,77408.36,0.0,0.49028,0.00017,27.7022]
[1779269300415,33.48,77406.26,0.0,0.48992,0.00017,27.70083]
[1779269306458,33.49,77406.39,0.0,0.48995,0.00017,27.70092]
[1779269311494,33.49,77402.42,0.0,0.48927,0.00017,27.69499]
[1779269315522,33.49,77409.94,0.0,0.49056,0.00017,27.69995]
[1779269320558,33.49,77412.49,0.0,0.491,0.00017,27.70157]
[1779269323378,33.49,77412.51,0.0,0.491,0.00017,27.70158]
[1779269323578,33.49,77412.9,0.0,0.49107,0.00017,27.70182]
[1779269325425,33.49,77413.28,0.0,0.49113,0.00017,27.70206]
[1779269325857,33.49,77413.28,0.0,0.49113,0.00017,27.70206]
[1779269325927,33.49,77413.83,0.0,0.49123,0.00017,27.7024]
[1779269327488,33.49,77414.38,0.0,0.49132,0.00017,27.70274]
[1779269327992,33.49,77414.68,0.0,0.49137,0.00017,27.70293]
[1779269333506,33.5,77415.88,0.0,0.49158,0.00017,27.70366]
[1779269339693,33.49,77417.74,0.0,0.4919,0.00017,27.70479]
[1779269344726,33.49,77418.64,0.0,0.49205,0.00017,27.70532]
[1779269349762,33.5,77419.16,0.0,0.49214,0.00017,27.70563]
[1779269354798,33.49,77420.01,0.0,0.49229,0.00017,27.70613]
[1779269359834,33.49,77421.65,0.0,0.49257,0.00017,27.70709]
[1779269363921,33.5,77421.93,0.0,0.49262,0.00017,27.70725]
[1779269365059,33.5,77425.12,0.0,0.49316,0.00017,27.70907]
[1779269365328,33.5,77425.12,0.0,0.49316,0.00017,27.70907]
[1779269365950,33.5,77425.12,0.0,0.49316,0.00017,27.70907]
[1779269370489,33.5,77430.51,0.0,0.49409,0.00017,27.71203]
[1779269370494,33.5,77430.51,0.0,0.49409,0.00017,27.71203]
[1779269376953,33.5,77432.61,0.0,0.49444,0.00017,27.70986]
[1779269381398,33.5,77431.69,0.0,0.49429,0.00017,27.70938]
[1779269381575,33.5,77431.69,0.0,0.49429,0.00017,27.70938]
[1779269381987,33.5,77431.39,0.0,0.49424,0.00017,27.70922]
[1779269384001,33.5,77437.65,0.0,0.49531,0.00017,27.71244]
[1779269384163,33.5,77437.65,0.0,0.49531,0.00017,27.71244]
[1779269388803,33.49,77440.31,0.0,0.49576,0.00017,27.71374]
[1779269392620,33.49,77434.66,0.0,0.4948,0.00017,27.71092]
[1779269399106,33.49,77427.62,0.0,0.49359,0.00017,27.70718]
[1779269405148,33.49,77427.43,0.0,0.49356,0.00017,27.70708]
[1779269410183,33.49,77426.66,0.0,0.49342,0.00017,27.70665]
[1779269415219,33.49,77425.7,0.0,0.49326,0.00017,27.70612]
[1779269420255,33.49,77425.21,0.0,0.49317,0.00017,27.70584]
[1779269425259,33.49,77424.74,0.0,0.49309,0.00017,27.70558]
[1779269425291,33.49,77424.74,0.0,0.49309,0.00017,27.70558]
[1779269425355,33.49,77423.93,0.0,0.49295,0.00017,27.70512]
[1779269426654,33.49,77423.93,0.0,0.49295,0.00017,27.70512]
[1779269431215,33.49,77421.35,0.0,0.49251,0.00017,27.70364]
[1779269432731,33.49,77421.26,0.0,0.49249,0.00017,27.70031]
[1779269439389,33.49,77430.04,0.0,0.494,0.00017,27.70522]
[1779269441611,33.49,77432.76,0.0,0.49447,0.00017,27.70666]
[1779269441712,33.49,77434.48,0.0,0.49476,0.00017,27.70755]
[1779269445430,33.49,77440.6,0.0,0.49581,0.00017,27.7106]
[1779269450396,33.49,77442.75,0.0,0.49618,0.00017,27.71163]
[1779269450463,33.49,77442.75,0.0,0.49618,0.00017,27.71163]
[1779269450479,33.49,77444.53,0.0,0.49648,0.00017,27.71246]
[1779269455501,33.49,77446.11,0.0,0.49675,0.00017,27.71319]
[1779269461542,33.49,77448.83,0.0,0.49722,0.00017,27.7144]
[1779269466578,33.49,77451.22,0.0,0.49763,0.00017,27.71544]
[1779269471612,33.49,77453.46,0.0,0.49801,0.00017,27.71639]
[1779269472542,33.49,77453.46,0.0,0.49801,0.00017,27.71639]
[1779269477677,33.49,77457.41,0.0,0.49869,0.00017,27.718]
[1779269477760,33.49,77456.94,0.0,0.49861,0.00017,27.71781]
[1779269480676,33.49,77466.28,0.0,0.50021,0.00017,27.72132]
[1779269482267,33.49,77468.41,0.0,0.50058,0.00017,27.72205]
[1779269483323,33.49,77468.44,0.0,0.50058,0.00017,27.72206]
[1779269483697,33.49,77466.91,0.0,0.50032,0.00017,27.72154]
[1779269489780,33.49,77466.32,0.0,0.50022,0.00017,27.72133]
[1779269489859,33.49,77466.32,0.0,0.50022,0.00017,27.72133]
[1779269489883,33.49,77466.32,0.0,0.50022,0.00017,27.72133]
[1779269489949,33.49,77466.32,0.0,0.50022,0.00017,27.72133]
[1779269490149,33.49,77466.32,0.0,0.50022,0.00017,27.72133]
[1779269490219,33.49,77466.3,0.0,0.50022,0.00017,27.72132]
[1779269490851,33.49,77479.24,0.0,0.50243,0.00017,27.72544]
[1779269491422,33.49,77479.24,0.0,0.50243,0.00017,27.72544]
[1779269492030,33.49,77480.41,0.0,0.50263,0.00017,27.7225]
[1779269492761,33.49,77480.41,0.0,0.50263,0.00017,27.7225]
[1779269495469,33.49,77481.5,0.0,0.50282,0.00017,27.7228]
[1779269495780,33.49,77482.6,0.0,0.50301,0.00017,27.72309]
[1779269501005,33.49,77487.62,0.0,0.50387,0.00017,27.72438]
[1779269508013,33.49,77487.5,0.0,0.50385,0.00017,27.72435]
[1779269513907,33.48,77483.94,0.0,0.50324,0.00017,27.72345]
[1779269518941,33.48,77480.05,0.0,0.50257,0.00017,27.7224]
[1779269523977,33.48,77478.37,0.0,0.50228,0.00017,27.72192]
[1779269529148,33.47,77477.68,0.0,0.50216,0.00017,27.72172]
[1779269535054,33.48,77476.55,0.0,0.50197,0.00017,27.72138]
[1779269536196,33.48,77476.55,0.0,0.50197,0.00017,27.72138]
[1779269536208,33.48,77476.55,0.0,0.50197,0.00017,27.72138]
[1779269536264,33.47,77477.18,0.0,0.50208,0.00017,27.72157]
[1779269538110,33.47,77470.53,0.0,0.50093,0.00017,27.71949]
[1779269543112,33.47,77467.63,0.0,0.50043,0.00017,27.71851]
[1779269548100,33.46,77465.2,0.0,0.50002,0.00017,27.71766]
[1779269548197,33.46,77464.79,0.0,0.49995,0.00017,27.71751]
[1779269553554,33.45,77463.96,0.0,0.4998,0.00017,27.71393]
[1779269554163,33.45,77463.96,0.0,0.4998,0.00017,27.71393]
[1779269554193,33.45,77462.84,0.0,0.49961,0.00017,27.71352]
[1779269559226,33.45,77467.59,0.0,0.50042,0.00017,27.71522]
[1779269564261,33.44,77466.24,0.0,0.50019,0.00017,27.71475]
[1779269569299,33.44,77463.47,0.0,0.49971,0.00017,27.71375]
[1779269575176,33.43,77462.55,0.0,0.49955,0.00017,27.71341]
[1779269580375,33.42,77461.87,0.0,0.49943,0.00017,27.71316]
[1779269585411,33.42,77461.95,0.0,0.49944,0.00017,27.71319]
[1779269590446,33.41,77461.29,0.0,0.49932,0.00017,27.71294]
[1779269595484,33.41,77464.33,0.0,0.49985,0.00017,27.71407]
[1779269600516,33.4,77465.33,0.0,0.50002,0.00017,27.71443]
[1779269605551,33.39,77464.62,0.0,0.49989,0.00017,27.71417]
[1779269610587,33.39,77463.82,0.0,0.49975,0.00017,27.71388]
[1779269615621,33.38,77463.25,0.0,0.49965,0.00017,27.71039]
[1779269620656,33.38,77463.12,0.0,0.49963,0.00017,27.71034]
[1779269625691,33.37,77462.92,0.0,0.49959,0.00017,27.71027]
[1779269630733,33.37,77462.15,0.0,0.49945,0.00017,27.70998]
[1779269635769,33.36,77461.7,0.0,0.49937,0.00017,27.70981]
[1779269640804,33.36,77462.22,0.0,0.49946,0.00017,27.71001]
[1779269646847,33.35,77461.04,0.0,0.49926,0.00017,27.70956]
[1779269651880,33.34,77458.44,0.0,0.49881,0.00017,27.70856]
[1779269656915,33.34,77458.78,0.0,0.49886,0.00017,27.70869]
[1779269661950,33.33,77458.35,0.0,0.49879,0.00017,27.70852]
[1779269666986,33.33,77455.91,0.0,0.49836,0.00017,27.70754]
[1779269672021,33.32,77455.65,0.0,0.49832,0.00017,27.70416]
[1779269675679,33.32,77456.07,0.0,0.49839,0.00017,27.70433]
[1779269676051,33.32,77456.33,0.0,0.49843,0.00017,27.70444]
[1779269681084,33.32,77448.21,0.0,0.49703,0.00017,27.70098]
[1779269687127,33.32,77447.39,0.0,0.49689,0.00017,27.70061]
[1779269692163,33.32,77449.37,0.0,0.49723,0.00017,27.70149]
[1779269697198,33.32,77453.19,0.0,0.49789,0.00017,27.70314]
[1779269701876,33.31,77454.02,0.0,0.49803,0.00017,27.70349]
[1779269702011,33.31,77454.02,0.0,0.49803,0.00017,27.70349]
[1779269702050,33.31,77454.02,0.0,0.49803,0.00017,27.70349]
[1779269702232,33.31,77454.19,0.0,0.49806,0.00017,27.70356]
[1779269704027,33.31,77454.85,0.0,0.49817,0.00017,27.70383]
[1779269704246,33.31,77455.74,0.0,0.49833,0.00017,27.70419]
[1779269709282,33.31,77457.31,0.0,0.4986,0.00017,27.70483]
[1779269710084,33.31,77457.31,0.0,0.4986,0.00017,27.70483]
[1779269710289,33.31,77457.34,0.0,0.4986,0.00017,27.70484]
[1779269716331,33.3,77454.42,0.0,0.4981,0.00017,27.70365]
[1779269721366,33.3,77454.27,0.0,0.49807,0.00017,27.70359]
[1779269727411,33.29,77454.78,0.0,0.49815,0.00017,27.7038]
[1779269732443,33.29,77454.0,0.0,0.49802,0.00017,27.70019]
[1779269734378,33.29,77454.09,0.0,0.49803,0.00017,27.70023]
[1779269734388,33.29,77454.09,0.0,0.49803,0.00017,27.70023]
[1779269734458,33.29,77453.8,0.0,0.49798,0.00017,27.70011]
[1779269741086,33.29,77451.79,0.0,0.49763,0.00017,27.69926]
[1779269741091,33.29,77451.79,0.0,0.49763,0.00017,27.69926]
[1779269742470,33.28,77453.32,0.0,0.4979,0.00017,27.69991]
[1779269742571,33.28,77453.93,0.0,0.498,0.00017,27.70016]
[1779269748556,33.28,77454.68,0.0,0.49813,0.00017,27.70048]
[1779269756183,33.28,77454.68,0.0,0.49813,0.00017,27.70048]
[1779269756277,33.28,77452.79,0.0,0.4978,0.00017,27.69968]
[1779269761649,33.28,77450.29,0.0,0.49737,0.00017,27.69861]
[1779269766683,33.28,77447.85,0.0,0.49695,0.00017,27.69753]
[1779269768251,33.28,77447.85,0.0,0.49695,0.00017,27.69753]
[1779269773734,33.27,77447.59,0.0,0.4969,0.00017,27.69741]
[1779269776867,33.27,77445.19,0.0,0.49649,0.00017,27.69631]
[1779269776884,33.27,77445.19,0.0,0.49649,0.00017,27.69631]
[1779269778890,33.27,77440.63,0.0,0.4957,0.00017,27.69415]
[1779269778899,33.27,77440.63,0.0,0.4957,0.00017,27.69415]
[1779269778991,33.27,77433.41,0.0,0.49445,0.00017,27.6905]
[1779269782796,33.27,77442.8,0.0,0.49607,0.00017,27.69519]
[1779269787830,33.27,77443.86,0.0,0.49626,0.00017,27.69569]
[1779269792866,33.27,77446.07,0.0,0.49664,0.00017,27.69344]
[1779269799915,33.26,77448.5,0.0,0.49705,0.00017,27.69454]
[1779269804950,33.26,77449.64,0.0,0.49725,0.00017,27.69504]
[1779269810993,33.26,77447.68,0.0,0.49691,0.00017,27.69417]
[1779269816030,33.26,77446.62,0.0,0.49673,0.00017,27.69369]
[1779269821553,33.26,77443.0,0.0,0.4961,0.00017,27.692]
[1779269823335,33.26,77443.55,0.0,0.4962,0.00017,27.69226]
[1779269823379,33.26,77445.16,0.0,0.49648,0.00017,27.69302]
[1779269825565,33.26,77445.03,0.0,0.49645,0.00017,27.69296]
[1779269826128,33.26,77445.03,0.0,0.49645,0.00017,27.69296]
[1779269826164,33.26,77445.03,0.0,0.49645,0.00017,27.69296]
[1779269826204,33.26,77445.03,0.0,0.49645,0.00017,27.69296]
[1779269826415,33.26,77440.92,0.0,0.49574,0.00017,27.691]
[1779269827655,33.26,77446.36,0.0,0.49668,0.00017,27.69357]
[1779269828116,33.26,77446.36,0.0,0.49668,0.00017,27.69357]
[1779269829342,33.26,77446.36,0.0,0.49668,0.00017,27.69357]
[1779269829564,33.26,77446.36,0.0,0.49668,0.00017,27.69357]
[1779269831563,33.27,77445.01,0.0,0.49645,0.00017,27.69295]
[1779269832276,33.27,77443.87,0.0,0.49626,0.00017,27.69242]
[1779269835166,33.27,77450.04,0.0,0.49732,0.00017,27.69522]
[1779269841207,33.27,77451.81,0.0,0.49763,0.00017,27.69598]
[1779269846242,33.26,77455.04,0.0,0.49818,0.00017,27.69734]
[1779269851277,33.26,77454.83,0.0,0.49814,0.00017,27.69398]
[1779269852099,33.26,77454.83,0.0,0.49814,0.00017,27.69398]
[1779269852333,33.26,77457.79,0.0,0.49865,0.00017,27.69518]
[1779269853158,33.26,77457.79,0.0,0.49865,0.00017,27.69518]
[1779269853291,33.26,77457.79,0.0,0.49865,0.00017,27.69518]
[1779269854405,33.26,77465.73,0.0,0.50003,0.00017,27.69817]
[1779269861347,33.26,77467.48,0.0,0.50033,0.00017,27.69879]
[1779269866382,33.25,77467.26,0.0,0.50029,0.00017,27.69871]
[1779269871416,33.25,77467.52,0.0,0.50033,0.00017,27.6988]
[1779269877458,33.25,77470.48,0.0,0.50084,0.00017,27.69981]
[1779269882494,33.25,77469.89,0.0,0.50074,0.00017,27.69961]
[1779269887528,33.24,77466.6,0.0,0.50017,0.00017,27.69848]
[1779269892563,33.24,77466.03,0.0,0.50007,0.00017,27.69828]
[1779269898335,33.24,77465.87,0.0,0.50004,0.00017,27.69822]
[1779269903641,33.24,77469.14,0.0,0.50061,0.00017,27.69936]
[1779269908685,33.24,77469.37,0.0,0.50065,0.00017,27.69944]
[1779269913722,33.24,77469.65,0.0,0.5007,0.00017,27.69625]
[1779269919762,33.25,77470.89,0.0,0.50091,0.00017,27.69666]
[1779269925623,33.24,77469.33,0.0,0.50064,0.00017,27.69614]
[1779269930778,33.24,77469.34,0.0,0.50064,0.00017,27.69615]
[1779269930875,33.24,77468.89,0.0,0.50057,0.00017,27.69599]
[1779269935879,33.24,77470.61,0.0,0.50086,0.00017,27.69657]
[1779269938716,33.24,77468.05,0.0,0.50042,0.00017,27.69571]
[1779269938784,33.24,77468.05,0.0,0.50042,0.00017,27.69571]
[1779269938900,33.24,77469.69,0.0,0.5007,0.00017,27.69627]
[1779269944944,33.24,77473.84,0.0,0.50142,0.00017,27.69762]
[1779269953123,33.24,77472.81,0.0,0.50124,0.00017,27.69729]
[1779269953492,33.24,77472.81,0.0,0.50124,0.00017,27.69729]
[1779269953593,33.23,77472.81,0.0,0.50124,0.00017,27.69729]
[1779269955081,33.23,77472.81,0.0,0.50124,0.00017,27.69729]
[1779269955620,33.23,77472.81,0.0,0.50124,0.00017,27.69729]
[1779269955631,33.23,77472.81,0.0,0.50124,0.00017,27.69729]
[1779269955255,33.23,77466.88,0.0,0.50021,0.00017,27.6953]
[1779269956439,33.23,77466.92,0.0,0.50022,0.00017,27.69531]
[1779269964082,33.23,77466.13,0.0,0.50008,0.00017,27.69503]
[1779269969117,33.23,77461.68,0.0,0.49931,0.00017,27.6934]
[1779269974153,33.22,77464.0,0.0,0.49971,0.00017,27.69099]
[1779269977354,33.22,77463.75,0.0,0.49967,0.00017,27.69089]
[1779269977417,33.22,77463.82,0.0,0.49968,0.00017,27.69092]
[1779269979268,33.22,77463.82,0.0,0.49968,0.00017,27.69092]
[1779269979276,33.22,77463.82,0.0,0.49968,0.00017,27.69092]
[1779269979341,33.22,77464.01,0.0,0.49971,0.00017,27.69099]
[1779269986044,33.22,77464.79,0.0,0.49985,0.00017,27.69127]
[1779269989512,33.22,77464.88,0.0,0.49986,0.00017,27.69131]
[1779269989562,33.22,77464.78,0.0,0.49985,0.00017,27.69127]
[1779269996114,33.23,77465.47,0.0,0.49997,0.00017,27.69152]
[1779270001342,33.23,77468.4,0.0,0.50048,0.00017,27.69255]
[1779270007383,33.24,77469.96,0.0,0.50075,0.00017,27.69308]
[1779270009398,33.24,77476.33,0.0,0.50185,0.00017,27.6951]
[1779270014433,33.23,77480.85,0.0,0.50263,0.00017,27.69642]
[1779270019020,33.23,77484.35,0.0,0.50323,0.00017,27.69736]
[1779270019029,33.23,77484.35,0.0,0.50323,0.00017,27.69736]
[1779270019111,33.23,77484.35,0.0,0.50323,0.00017,27.69736]
[1779270024503,33.23,77482.28,0.0,0.50288,0.00017,27.69681]
[1779270030612,33.23,77482.25,0.0,0.50287,0.00017,27.6968]
[1779270031994,33.23,77482.33,0.0,0.50288,0.00017,27.69682]
[1779270032083,33.23,77482.33,0.0,0.50288,0.00017,27.69354]
[1779270033571,33.23,77482.33,0.0,0.50288,0.00017,27.69354]
[1779270033642,33.23,77482.33,0.0,0.50288,0.00017,27.69354]
[1779270034013,33.23,77482.33,0.0,0.50288,0.00017,27.69354]
[1779270034574,33.23,77482.33,0.0,0.50288,0.00017,27.69354]
[1779270037945,33.23,77483.72,0.0,0.50312,0.00017,27.69391]
[1779270037952,33.23,77483.72,0.0,0.50312,0.00017,27.69391]
[1779270038040,33.23,77483.8,0.0,0.50314,0.00017,27.69393]
[1779270043635,33.22,77483.8,0.0,0.50314,0.00017,27.69393]
[1779270048667,33.22,77483.2,0.0,0.50303,0.00017,27.69378]
[1779270050244,33.22,77483.2,0.0,0.50303,0.00017,27.69378]
[1779270050314,33.22,77484.71,0.0,0.50329,0.00017,27.69417]
[1779270055719,33.22,77483.71,0.0,0.50312,0.00017,27.69391]
[1779270060755,33.22,77483.01,0.0,0.503,0.00017,27.69372]
[1779270065789,33.22,77481.88,0.0,0.5028,0.00017,27.69342]
[1779270071832,33.21,77481.51,0.0,0.50274,0.00017,27.69332]
[1779270076867,33.22,77483.33,0.0,0.50305,0.00017,27.69381]
[1779270081902,33.22,77484.23,0.0,0.50321,0.00017,27.69405]
[1779270087944,33.23,77488.1,0.0,0.50388,0.00017,27.69502]
[1779270092980,33.23,77490.77,0.0,0.50434,0.00017,27.69236]
[1779270096353,33.23,77493.55,0.0,0.50482,0.00017,27.69297]
[1779270096360,33.23,77493.55,0.0,0.50482,0.00017,27.69297]
[1779270096440,33.23,77493.76,0.0,0.50486,0.00017,27.69301]
[1779270102067,33.23,77492.79,0.0,0.50469,0.00017,27.6928]
[1779270107101,33.23,77491.38,0.0,0.50445,0.00017,27.6925]
[1779270113147,33.23,77489.21,0.0,0.50407,0.00017,27.692]
[1779270116326,33.23,77478.31,0.0,0.50219,0.00017,27.68913]
[1779270117040,33.23,77478.31,0.0,0.50219,0.00017,27.68913]
[1779270117172,33.23,77478.31,0.0,0.50219,0.00017,27.68913]
[1779270122206,33.22,77476.13,0.0,0.50181,0.00017,27.68848]
[1779270125143,33.22,77476.29,0.0,0.50183,0.00017,27.68853]
[1779270125237,33.22,77476.45,0.0,0.50186,0.00017,27.68858]
[1779270130266,33.22,77477.23,0.0,0.502,0.00017,27.68881]
[1779270135301,33.21,77480.61,0.0,0.50258,0.00017,27.68979]
[1779270142350,33.21,77480.43,0.0,0.50255,0.00017,27.68974]
[1779270147384,33.21,77479.08,0.0,0.50231,0.00017,27.68935]
[1779270152419,33.21,77478.72,0.0,0.50225,0.00017,27.68597]
[1779270157455,33.21,77478.09,0.0,0.50214,0.00017,27.68579]
[1779270165510,33.2,77478.27,0.0,0.50217,0.00017,27.68584]
[1779270170546,33.2,77478.54,0.0,0.50222,0.00017,27.68592]
[1779270175580,33.2,77478.65,0.0,0.50223,0.00017,27.68595]
[1779270176292,33.2,77478.65,0.0,0.50223,0.00017,27.68595]
[1779270176371,33.2,77478.65,0.0,0.50223,0.00017,27.68595]
[1779270176609,33.19,77474.17,0.0,0.50146,0.00017,27.6846]
[1779270177853,33.19,77467.96,0.0,0.50038,0.00017,27.68255]
[1779270178853,33.19,77462.17,0.0,0.49938,0.00017,27.68046]
[1779270180806,33.19,77462.17,0.0,0.49938,0.00017,27.68046]
[1779270180821,33.19,77462.17,0.0,0.49938,0.00017,27.68046]
[1779270180897,33.19,77461.0,0.0,0.49918,0.00017,27.68002]
[1779270185873,33.19,77463.55,0.0,0.49962,0.00017,27.68098]
[1779270186658,33.19,77464.2,0.0,0.49973,0.00017,27.68121]
[1779270187426,33.19,77464.2,0.0,0.49973,0.00017,27.68121]
[1779270187665,33.19,77464.9,0.0,0.49985,0.00017,27.68147]
[1779270190555,33.2,77465.84,0.0,0.50002,0.00017,27.68181]
[1779270193541,33.2,77468.09,0.0,0.50041,0.00017,27.6826]
[1779270193638,33.2,77468.35,0.0,0.50045,0.00017,27.68269]
[1779270198743,33.2,77471.03,0.0,0.50092,0.00017,27.68359]
[1779270203777,33.2,77473.49,0.0,0.50134,0.00017,27.68438]
[1779270210825,33.19,77474.69,0.0,0.50155,0.00017,27.68476]
[1779270216868,33.19,77482.25,0.0,0.50286,0.00017,27.68368]
[1779270221906,33.19,77477.77,0.0,0.50208,0.00017,27.68241]
[1779270227947,33.19,77477.34,0.0,0.502,0.00017,27.68228]
[1779270229961,33.19,77470.16,0.0,0.50076,0.00017,27.68002]
[1779270234997,33.19,77471.67,0.0,0.50102,0.00017,27.68052]
[1779270240038,33.19,77471.95,0.0,0.50107,0.00017,27.68061]
[1779270245073,33.19,77472.96,0.0,0.50125,0.00017,27.68093]
[1779270254133,33.19,77473.76,0.0,0.50139,0.00017,27.68119]
[1779270259167,33.2,77474.82,0.0,0.50157,0.00017,27.68152]
[1779270264202,33.2,77475.46,0.0,0.50168,0.00017,27.68171]
[1779270269240,33.21,77476.18,0.0,0.50181,0.00017,27.68193]
[1779270274272,33.21,77476.78,0.0,0.50191,0.00017,27.67883]
[1779270279308,33.21,77477.06,0.0,0.50196,0.00017,27.67891]
[1779270285349,33.21,77475.48,0.0,0.50169,0.00017,27.67844]
[1779270290389,33.22,77476.52,0.0,0.50187,0.00017,27.67875]
[1779270295970,33.22,77478.69,0.0,0.50225,0.00017,27.67939]
[1779270296426,33.22,77479.02,0.0,0.5023,0.00017,27.67949]
[1779270301461,33.22,77478.18,0.0,0.50216,0.00017,27.67924]
[1779270306497,33.22,77473.43,0.0,0.50133,0.00017,27.6778]
[1779270311532,33.22,77471.12,0.0,0.50093,0.00017,27.67705]
[1779270316574,33.21,77469.11,0.0,0.50059,0.00017,27.67638]
[1779270321246,33.21,77466.48,0.0,0.50013,0.00017,27.67547]
[1779270326062,33.21,77464.63,0.0,0.49981,0.00017,27.67481]
[1779270326070,33.21,77464.63,0.0,0.49981,0.00017,27.67481]
[1779270326153,33.21,77463.1,0.0,0.49954,0.00017,27.67424]
[1779270329149,33.21,77463.1,0.0,0.49954,0.00017,27.67424]
[1779270329936,33.21,77447.31,0.0,0.49681,0.00017,27.66774]
[1779270331879,33.21,77445.77,0.0,0.49654,0.00017,27.66375]
[1779270332197,33.21,77445.77,0.0,0.49654,0.00017,27.66375]
[1779270332203,33.21,77445.77,0.0,0.49654,0.00017,27.66375]
[1779270333949,33.21,77445.77,0.0,0.49654,0.00017,27.66375]
[1779270333952,33.21,77445.77,0.0,0.49654,0.00017,27.66375]
[1779270334052,33.22,77445.77,0.0,0.49654,0.00017,27.66375]
[1779270335126,33.22,77445.77,0.0,0.49654,0.00017,27.66375]
[1779270335968,33.22,77445.77,0.0,0.49654,0.00017,27.66375]
[1779270335985,33.22,77442.6,0.0,0.496,0.00017,27.66226]
[1779270341742,33.22,77439.01,0.0,0.49537,0.00017,27.66051]
[1779270347578,33.23,77437.47,0.0,0.49511,0.00017,27.65975]
[1779270357855,33.23,77434.62,0.0,0.49462,0.00017,27.65829]
[1779270362890,33.24,77435.44,0.0,0.49476,0.00017,27.65872]
[1779270367925,33.24,77436.41,0.0,0.49493,0.00017,27.65921]
[1779270372959,33.23,77436.92,0.0,0.49502,0.00017,27.65947]
[1779270377994,33.23,77441.66,0.0,0.49584,0.00017,27.66182]
[1779270383033,33.23,77445.84,0.0,0.49656,0.00017,27.66379]
[1779270387599,33.23,77444.31,0.0,0.4963,0.00017,27.66308]
[1779270387605,33.23,77444.31,0.0,0.4963,0.00017,27.66308]
[1779270387707,33.23,77443.47,0.0,0.49615,0.00017,27.66268]
[1779270389771,33.23,77443.47,0.0,0.49615,0.00017,27.66268]
[1779270389856,33.23,77441.69,0.0,0.49584,0.00017,27.66183]
[1779270391724,33.23,77441.69,0.0,0.49584,0.00017,27.65855]
[1779270392098,33.23,77440.6,0.0,0.49565,0.00017,27.65802]
[1779270393661,33.23,77440.6,0.0,0.49565,0.00017,27.65802]
[1779270393732,33.23,77439.73,0.0,0.4955,0.00017,27.65759]
[1779270399146,33.23,77436.57,0.0,0.49496,0.00017,27.65601]
[1779270405049,33.23,77433.84,0.0,0.49448,0.00017,27.6546]
[1779270405061,33.23,77433.84,0.0,0.49448,0.00017,27.6546]
[1779270405082,33.23,77433.35,0.0,0.4944,0.00017,27.65434]
[1779270410222,33.23,77431.16,0.0,0.49402,0.00017,27.65318]
[1779270415258,33.23,77428.82,0.0,0.49361,0.00017,27.65191]
[1779270421299,33.23,77428.26,0.0,0.49352,0.00017,27.6516]
[1779270426335,33.23,77427.88,0.0,0.49345,0.00017,27.65139]
[1779270432064,33.23,77429.74,0.0,0.49377,0.00017,27.65241]
[1779270433445,33.23,77437.47,0.0,0.49511,0.00017,27.65646]
[1779270438418,33.23,77443.82,0.0,0.49621,0.00017,27.65956]
[1779270442729,33.23,77446.98,0.0,0.49676,0.00017,27.66102]
[1779270442919,33.23,77449.19,0.0,0.49714,0.00017,27.66202]
[1779270447948,33.23,77457.06,0.0,0.4985,0.00017,27.66534]
[1779270448885,33.22,77463.6,0.0,0.49963,0.00017,27.66786]
[1779270453694,33.22,77465.87,0.0,0.50002,0.00017,27.6654]
[1779270453713,33.22,77465.87,0.0,0.50002,0.00017,27.6654]
[1779270453853,33.22,77465.87,0.0,0.50002,0.00017,27.6654]
[1779270453951,33.22,77466.86,0.0,0.50019,0.00017,27.66575]
[1779270455466,33.22,77466.86,0.0,0.50019,0.00017,27.66575]
[1779270455678,33.22,77467.56,0.0,0.50032,0.00017,27.666]
[1779270456721,33.22,77467.56,0.0,0.50032,0.00017,27.666]
[1779270456781,33.22,77467.56,0.0,0.50032,0.00017,27.666]
[1779270462588,33.22,77469.97,0.0,0.50073,0.00017,27.66682]
[1779270464919,33.21,77461.11,0.0,0.4992,0.00017,27.66365]
[1779270465609,33.21,77461.11,0.0,0.4992,0.00017,27.66365]
[1779270466616,33.22,77452.73,0.0,0.49775,0.00017,27.66027]
[1779270471655,33.22,77456.86,0.0,0.49846,0.00017,27.66198]
[1779270472300,33.22,77456.86,0.0,0.49846,0.00017,27.66198]
[1779270472659,33.22,77457.57,0.0,0.49859,0.00017,27.66226]
[1779270474628,33.22,77457.75,0.0,0.49862,0.00017,27.66234]
[1779270474633,33.22,77457.75,0.0,0.49862,0.00017,27.66234]
[1779270474813,33.22,77457.75,0.0,0.49862,0.00017,27.66234]
[1779270474825,33.22,77456.78,0.0,0.49845,0.00017,27.66195]
[1779270476527,33.22,77456.78,0.0,0.49845,0.00017,27.66195]
[1779270476908,33.22,77456.78,0.0,0.49845,0.00017,27.66195]
[1779270477002,33.22,77456.5,0.0,0.4984,0.00017,27.66183]
[1779270477687,33.22,77456.5,0.0,0.4984,0.00017,27.66183]
[1779270477712,33.22,77456.5,0.0,0.4984,0.00017,27.66183]
[1779270477748,33.22,77448.2,0.0,0.49696,0.00017,27.65829]
[1779270479668,33.23,77448.2,0.0,0.49697,0.00017,27.65829]
[1779270479694,33.23,77448.2,0.0,0.49697,0.00017,27.65829]
[1779270479947,33.23,77446.32,0.0,0.49664,0.00017,27.65744]
[1779270481735,33.23,77446.32,0.0,0.49664,0.00017,27.65744]
[1779270481798,33.23,77450.09,0.0,0.49729,0.00017,27.65913]
[1779270487763,33.23,77445.28,0.0,0.49646,0.00017,27.65696]
[1779270492799,33.23,77440.94,0.0,0.49571,0.00017,27.6549]
[1779270497833,33.24,77436.62,0.0,0.49497,0.00017,27.65275]
[1779270498829,33.24,77436.62,0.0,0.49497,0.00017,27.65275]
[1779270498847,33.24,77436.62,0.0,0.49497,0.00017,27.65275]
[1779270498953,33.24,77436.62,0.0,0.49497,0.00017,27.65275]
[1779270499053,33.24,77435.56,0.0,0.49478,0.00017,27.65221]
[1779270501004,33.24,77435.56,0.0,0.49478,0.00017,27.65221]
[1779270501088,33.24,77434.51,0.0,0.4946,0.00017,27.65167]
[1779270506897,33.24,77432.68,0.0,0.49429,0.00017,27.65071]
[1779270511932,33.25,77430.79,0.0,0.49396,0.00017,27.64642]
[1779270516966,33.25,77430.37,0.0,0.49389,0.00017,27.6462]
[1779270518476,33.25,77429.22,0.0,0.49369,0.00017,27.64557]
[1779270518482,33.25,77429.22,0.0,0.49369,0.00017,27.64557]
[1779270518486,33.25,77429.22,0.0,0.49369,0.00017,27.64557]
[1779270518981,33.25,77428.88,0.0,0.49363,0.00017,27.64538]
[1779270521334,33.25,77428.88,0.0,0.49363,0.00017,27.64538]
[1779270521415,33.25,77428.78,0.0,0.49361,0.00017,27.64533]
[1779270522516,33.25,77428.78,0.0,0.49361,0.00017,27.64533]
[1779270523009,33.25,77428.78,0.0,0.49362,0.00017,27.64533]
[1779270526366,33.26,77427.46,0.0,0.49339,0.00017,27.6446]
[1779270526834,33.26,77427.13,0.0,0.49333,0.00017,27.64442]
[1779270533079,33.26,77426.44,0.0,0.49321,0.00017,27.64404]
[1779270538113,33.26,77425.8,0.0,0.4931,0.00017,27.64368]
[1779270543148,33.27,77425.39,0.0,0.49303,0.00017,27.64345]
[1779270549191,33.27,77422.69,0.0,0.49257,0.00017,27.6419]
[1779270550378,33.27,77422.69,0.0,0.49257,0.00017,27.6419]
[1779270550380,33.27,77422.69,0.0,0.49257,0.00017,27.6419]
[1779270550468,33.27,77422.83,0.0,0.49259,0.00017,27.64198]
[1779270552465,33.27,77422.83,0.0,0.49259,0.00017,27.64198]
[1779270552474,33.27,77422.83,0.0,0.49259,0.00017,27.64198]
[1779270553218,33.27,77422.83,0.0,0.4926,0.00017,27.64199]
[1779270558253,33.27,77422.79,0.0,0.49259,0.00017,27.64196]
[1779270560785,33.28,77421.26,0.0,0.49233,0.00017,27.64107]
[1779270561275,33.28,77421.26,0.0,0.49233,0.00017,27.64107]
[1779270563537,33.28,77418.71,0.0,0.49189,0.00017,27.63956]
[1779270564296,33.28,77418.89,0.0,0.49192,0.00017,27.63967]
[1779270564818,33.28,77418.89,0.0,0.49192,0.00017,27.63967]
[1779270565302,33.28,77418.31,0.0,0.49182,0.00017,27.63932]
[1779270570896,33.28,77417.73,0.0,0.49172,0.00017,27.63897]
[1779270570997,33.28,77417.73,0.0,0.49172,0.00017,27.63897]
[1779270577190,33.29,77417.62,0.0,0.4917,0.00017,27.63562]
[1779270582421,33.29,77419.92,0.0,0.4921,0.00017,27.63701]
[1779270587456,33.29,77419.8,0.0,0.49208,0.00017,27.63694]
[1779270588604,33.29,77419.8,0.0,0.49208,0.00017,27.63694]
[1779270589249,33.29,77426.32,0.0,0.49321,0.00017,27.64071]
[1779270591077,33.29,77426.32,0.0,0.49321,0.00017,27.64071]
[1779270591093,33.29,77426.32,0.0,0.49321,0.00017,27.64071]
[1779270591100,33.29,77426.32,0.0,0.49321,0.00017,27.64071]
[1779270591158,33.29,77426.13,0.0,0.49318,0.00017,27.6406]
[1779270593631,33.29,77425.98,0.0,0.49315,0.00017,27.64052]
[1779270593707,33.3,77424.88,0.0,0.49296,0.00017,27.63989]
[1779270598837,33.3,77424.88,0.0,0.49296,0.00017,27.6399]
[1779270598925,33.3,77424.34,0.0,0.49287,0.00017,27.63959]
[1779270604047,33.3,77424.33,0.0,0.49287,0.00017,27.63958]
[1779270604128,33.3,77423.88,0.0,0.49279,0.00017,27.63933]
[1779270609610,33.3,77423.03,0.0,0.49265,0.00017,27.63884]
[1779270614645,33.3,77422.75,0.0,0.4926,0.00017,27.63868]
[1779270619681,33.31,77422.15,0.0,0.4925,0.00017,27.63833]
[1779270624716,33.31,77418.02,0.0,0.49178,0.00017,27.63589]
[1779270627433,33.31,77415.06,0.0,0.49127,0.00017,27.63408]
[1779270627437,33.31,77415.06,0.0,0.49127,0.00017,27.63408]
[1779270627441,33.31,77415.06,0.0,0.49127,0.00017,27.63408]
[1779270627737,33.31,77415.06,0.0,0.49127,0.00017,27.63408]
[1779270630079,33.31,77412.35,0.0,0.49081,0.00017,27.63238]
[1779270630095,33.31,77412.35,0.0,0.49081,0.00017,27.63238]
[1779270630339,33.31,77412.55,0.0,0.49084,0.00017,27.63251]
[1779270632081,33.31,77412.55,0.0,0.49084,0.00017,27.63251]
[1779270632086,33.31,77412.55,0.0,0.49084,0.00017,27.63251]
[1779270632340,33.31,77411.77,0.0,0.4907,0.00017,27.62873]
[1779270637805,33.31,77408.01,0.0,0.49005,0.00017,27.6263]
[1779270642841,33.31,77406.18,0.0,0.48973,0.00017,27.62509]
[1779270643930,33.31,77406.18,0.0,0.48973,0.00017,27.62509]
[1779270643956,33.31,77399.01,0.0,0.48849,0.00017,27.62018]
[1779270648738,33.31,77397.19,0.0,0.48818,0.00017,27.6189]
[1779270648746,33.31,77397.19,0.0,0.48818,0.00017,27.6189]
[1779270649000,33.31,77397.19,0.0,0.48818,0.00017,27.6189]
[1779270654995,33.31,77398.0,0.0,0.48832,0.00017,27.61947]
[1779270660969,33.31,77398.93,0.0,0.48848,0.00017,27.62013]
[1779270666004,33.3,77400.66,0.0,0.48878,0.00017,27.62133]
[1779270669387,33.3,77402.39,0.0,0.48907,0.00017,27.62252]
[1779270670035,33.31,77406.65,0.0,0.48981,0.00017,27.6254]
[1779270675072,33.3,77402.13,0.0,0.48903,0.00017,27.62234]
[1779270680105,33.3,77400.36,0.0,0.48872,0.00017,27.62111]
[1779270685140,33.29,77401.67,0.0,0.48894,0.00017,27.62201]
[1779270687424,33.29,77408.1,0.0,0.49005,0.00017,27.62633]
[1779270693197,33.29,77411.8,0.0,0.49069,0.00017,27.62544]
[1779270698231,33.29,77414.34,0.0,0.49113,0.00017,27.62704]
[1779270703265,33.3,77420.22,0.0,0.49215,0.00017,27.63062]
[1779270708302,33.3,77421.91,0.0,0.49245,0.00017,27.63162]
[1779270712773,33.3,77423.81,0.0,0.49278,0.00017,27.63272]
[1779270712783,33.3,77423.81,0.0,0.49278,0.00017,27.63272]
[1779270712787,33.3,77423.81,0.0,0.49278,0.00017,27.63272]
[1779270712806,33.3,77423.81,0.0,0.49278,0.00017,27.63272]
[1779270713335,33.3,77424.41,0.0,0.49288,0.00017,27.63306]
[1779270717458,33.31,77430.01,0.0,0.49385,0.00017,27.63618]
[1779270720218,33.31,77431.93,0.0,0.49418,0.00017,27.63721]
[1779270720228,33.31,77431.93,0.0,0.49418,0.00017,27.63721]
[1779270720384,33.31,77433.44,0.0,0.49444,0.00017,27.638]
[1779270725420,33.31,77436.27,0.0,0.49493,0.00017,27.63947]
[1779270728458,33.31,77436.44,0.0,0.49496,0.00017,27.63955]
[1779270728509,33.31,77436.44,0.0,0.49496,0.00017,27.63955]
[1779270729450,33.31,77440.56,0.0,0.49568,0.00017,27.6416]
[1779270734483,33.31,77443.65,0.0,0.49621,0.00017,27.64308]
[1779270742312,33.31,77443.5,0.0,0.49618,0.00017,27.64301]
[1779270747573,33.31,77440.07,0.0,0.49559,0.00017,27.64136]
[1779270752608,33.31,77438.16,0.0,0.49526,0.00017,27.63713]
[1779270755318,33.31,77438.63,0.0,0.49534,0.00017,27.63737]
[1779270755347,33.31,77438.63,0.0,0.49534,0.00017,27.63737]
[1779270755373,33.31,77438.63,0.0,0.49534,0.00017,27.63737]
[1779270755379,33.31,77438.63,0.0,0.49534,0.00017,27.63737]
[1779270755416,33.31,77439.41,0.0,0.49548,0.00017,27.63775]
[1779270755572,33.31,77439.41,0.0,0.49548,0.00017,27.63775]
[1779270755578,33.31,77439.41,0.0,0.49548,0.00017,27.63775]
[1779270755776,33.31,77439.41,0.0,0.49548,0.00017,27.63775]
[1779270755797,33.31,77439.9,0.0,0.49556,0.00017,27.638]
[1779270756807,33.31,77439.9,0.0,0.49556,0.00017,27.638]
[1779270757456,33.31,77440.33,0.0,0.49564,0.00017,27.63821]
[1779270758982,33.31,77440.33,0.0,0.49564,0.00017,27.63821]
[1779270759062,33.31,77447.52,0.0,0.49688,0.00017,27.64158]
[1779270761375,33.31,77447.52,0.0,0.49688,0.00017,27.64158]
[1779270761383,33.31,77447.52,0.0,0.49688,0.00017,27.64158]
[1779270761472,33.31,77447.84,0.0,0.49693,0.00017,27.64172]
[1779270767526,33.31,77443.78,0.0,0.49623,0.00017,27.63986]
[1779270770912,33.31,77440.07,0.0,0.49559,0.00017,27.63808]
[1779270770920,33.31,77440.07,0.0,0.49559,0.00017,27.63808]
[1779270771109,33.31,77433.96,0.0,0.49453,0.00017,27.63499]
[1779270776777,33.32,77433.96,0.0,0.49454,0.00017,27.63499]
[1779270782286,33.32,77434.7,0.0,0.49466,0.00017,27.63538]
[1779270784701,33.32,77438.33,0.0,0.49529,0.00017,27.63722]
[1779270784833,33.32,77435.01,0.0,0.49472,0.00017,27.63554]
[1779270789868,33.32,77433.8,0.0,0.49451,0.00017,27.63491]
[1779270794910,33.33,77434.39,0.0,0.49462,0.00017,27.63522]
[1779270799831,33.33,77437.78,0.0,0.4952,0.00017,27.63695]
[1779270799947,33.33,77437.78,0.0,0.4952,0.00017,27.63695]
[1779270804982,33.33,77434.92,0.0,0.49471,0.00017,27.6355]
[1779270807942,33.33,77434.19,0.0,0.49458,0.00017,27.63512]
[1779270808043,33.33,77432.24,0.0,0.49425,0.00017,27.6341]
[1779270809962,33.34,77432.24,0.0,0.49425,0.00017,27.6341]
[1779270810064,33.34,77428.56,0.0,0.49361,0.00017,27.63212]
[1779270817066,33.34,77427.55,0.0,0.49344,0.00017,27.62828]
[1779270823108,33.34,77426.02,0.0,0.49318,0.00017,27.62743]
[1779270828144,33.34,77425.41,0.0,0.49307,0.00017,27.62708]
[1779270833178,33.35,77424.42,0.0,0.4929,0.00017,27.62652]
[1779270838213,33.35,77422.86,0.0,0.49263,0.00017,27.62563]
[1779270845262,33.35,77418.51,0.0,0.49189,0.00017,27.62307]
[1779270850300,33.36,77419.22,0.0,0.49201,0.00017,27.6235]
[1779270856342,33.36,77421.89,0.0,0.49247,0.00017,27.62507]
[1779270861376,33.36,77421.84,0.0,0.49246,0.00017,27.62505]
[1779270866411,33.36,77419.04,0.0,0.49198,0.00017,27.6234]
[1779270871446,33.37,77414.85,0.0,0.49126,0.00017,27.61757]
[1779270874938,33.37,77415.25,0.0,0.49133,0.00017,27.61782]
[1779270874977,33.37,77415.25,0.0,0.49133,0.00017,27.61782]
[1779270875091,33.37,77415.25,0.0,0.49133,0.00017,27.61782]
[1779270875474,33.37,77415.34,0.0,0.49135,0.00017,27.61787]
[1779270877017,33.37,77415.69,0.0,0.49141,0.00017,27.61809]
[1779270877489,33.37,77415.98,0.0,0.49146,0.00017,27.61827]
[1779270877859,33.37,77415.98,0.0,0.49146,0.00017,27.61827]
[1779270878495,33.37,77416.32,0.0,0.49152,0.00017,27.61847]
[1779270883530,33.37,77420.02,0.0,0.49216,0.00017,27.6207]
[1779270884144,33.37,77420.02,0.0,0.49216,0.00017,27.6207]
[1779270884151,33.37,77420.02,0.0,0.49216,0.00017,27.6207]
[1779270884537,33.37,77419.76,0.0,0.49211,0.00017,27.62055]
[1779270889577,33.38,77419.99,0.0,0.49215,0.00017,27.62069]
[1779270894608,33.38,77420.2,0.0,0.49219,0.00017,27.62081]
[1779270901666,33.38,77420.23,0.0,0.4922,0.00017,27.62083]
[1779270903672,33.38,77430.73,0.0,0.49401,0.00017,27.62675]
[1779270904678,33.38,77439.93,0.0,0.4956,0.00017,27.63146]
[1779270906695,33.38,77441.93,0.0,0.49594,0.00017,27.63243]
[1779270911728,33.39,77439.67,0.0,0.49555,0.00017,27.63134]
[1779270915976,33.39,77434.29,0.0,0.49463,0.00017,27.62863]
[1779270916189,33.39,77433.84,0.0,0.49455,0.00017,27.62839]
[1779270921799,33.39,77432.26,0.0,0.49428,0.00017,27.62757]
[1779270926833,33.39,77429.7,0.0,0.49384,0.00017,27.6262]
[1779270929322,33.39,77429.39,0.0,0.49378,0.00017,27.62603]
[1779270929334,33.4,77428.75,0.0,0.49367,0.00017,27.62568]
[1779270932233,33.4,77428.75,0.0,0.49367,0.00017,27.62568]
[1779270932332,33.4,77428.75,0.0,0.49367,0.00017,27.6224]
[1779270937806,33.4,77426.99,0.0,0.49337,0.00017,27.62143]
[1779270937910,33.4,77426.39,0.0,0.49327,0.00017,27.62109]
[1779270943954,33.4,77425.97,0.0,0.4932,0.00017,27.62086]
[1779270948988,33.4,77425.62,0.0,0.49314,0.00017,27.62067]
[1779270954008,33.41,77425.54,0.0,0.49312,0.00017,27.62062]
[1779270954178,33.41,77425.54,0.0,0.49312,0.00017,27.62062]
[1779270954257,33.41,77425.08,0.0,0.49305,0.00017,27.62036]
[1779270960064,33.41,77424.44,0.0,0.49294,0.00017,27.62]
[1779270963048,33.41,77421.75,0.0,0.49247,0.00017,27.61846]
[1779270963253,33.41,77419.56,0.0,0.4921,0.00017,27.61717]
[1779270965580,33.41,77419.56,0.0,0.4921,0.00017,27.61717]
[1779270965660,33.41,77412.74,0.0,0.49092,0.00017,27.61301]
[1779270966278,33.41,77412.74,0.0,0.49092,0.00017,27.61301]
[1779270966773,33.41,77412.98,0.0,0.49096,0.00017,27.61316]
[1779270967675,33.41,77412.98,0.0,0.49096,0.00017,27.61316]
[1779270967689,33.41,77412.98,0.0,0.49096,0.00017,27.61316]
[1779270970349,33.41,77413.04,0.0,0.49097,0.00017,27.61319]
[1779270970401,33.41,77412.73,0.0,0.49092,0.00017,27.613]
[1779270971342,33.41,77412.73,0.0,0.49092,0.00017,27.613]
[1779270971421,33.41,77412.98,0.0,0.49096,0.00017,27.61316]
[1779270977185,33.42,77414.22,0.0,0.49118,0.00017,27.61393]
[1779270982222,33.42,77411.62,0.0,0.49073,0.00017,27.61231]
[1779270984096,33.42,77410.68,0.0,0.49057,0.00017,27.61171]
[1779270984234,33.42,77410.68,0.0,0.49057,0.00017,27.61171]
[1779270986098,33.42,77408.75,0.0,0.49024,0.00017,27.61047]
[1779270986111,33.42,77408.75,0.0,0.49024,0.00017,27.61047]
[1779270986351,33.42,77410.59,0.0,0.49056,0.00017,27.61165]
[1779270992292,33.43,77413.23,0.0,0.49101,0.00017,27.61004]
[1779270997326,33.43,77411.18,0.0,0.49066,0.00017,27.60875]
[1779271002047,33.43,77410.44,0.0,0.49053,0.00017,27.60828]
[1779271002269,33.43,77410.44,0.0,0.49053,0.00017,27.60828]
[1779271002365,33.43,77405.13,0.0,0.48962,0.00017,27.60481]
[1779271007068,33.43,77405.48,0.0,0.48968,0.00017,27.60504]
[1779271007077,33.43,77405.48,0.0,0.48968,0.00017,27.60504]
[1779271007397,33.43,77405.87,0.0,0.48975,0.00017,27.6053]
[1779271012431,33.43,77409.98,0.0,0.49045,0.00017,27.60798]
[1779271019480,33.42,77412.69,0.0,0.49092,0.00017,27.6097]
[1779271023065,33.42,77414.1,0.0,0.49116,0.00017,27.61058]
[1779271023134,33.42,77414.1,0.0,0.49116,0.00017,27.61058]
[1779271023139,33.42,77414.1,0.0,0.49116,0.00017,27.61058]
[1779271023345,33.42,77414.1,0.0,0.49116,0.00017,27.61058]
[1779271023508,33.42,77414.1,0.0,0.49116,0.00017,27.61058]
[1779271024797,33.42,77414.1,0.0,0.49116,0.00017,27.61058]
[1779271025523,33.42,77414.41,0.0,0.49121,0.00017,27.61077]
[1779271027075,33.42,77414.41,0.0,0.49121,0.00017,27.61077]
[1779271027537,33.42,77414.3,0.0,0.49119,0.00017,27.6107]
[1779271029139,33.42,77415.26,0.0,0.49136,0.00017,27.61129]
[1779271029297,33.42,77415.26,0.0,0.49136,0.00017,27.61129]
[1779271029794,33.42,77415.26,0.0,0.49136,0.00017,27.61129]
[1779271029815,33.42,77414.83,0.0,0.49128,0.00017,27.61103]
[1779271031165,33.42,77413.18,0.0,0.491,0.00017,27.61]
[1779271031564,33.42,77413.18,0.0,0.491,0.00017,27.61]
[1779271036604,33.41,77410.87,0.0,0.4906,0.00017,27.60854]
[1779271041635,33.41,77409.36,0.0,0.49033,0.00017,27.60756]
[1779271049691,33.4,77408.75,0.0,0.49022,0.00017,27.60716]
[1779271053719,33.4,77402.94,0.0,0.48922,0.00017,27.60001]
[1779271056801,33.4,77401.49,0.0,0.48897,0.00017,27.59901]
[1779271056814,33.4,77401.49,0.0,0.48897,0.00017,27.59901]
[1779271057747,33.39,77401.49,0.0,0.48896,0.00017,27.59901]
[1779271062783,33.39,77402.86,0.0,0.4892,0.00017,27.59994]
[1779271070839,33.38,77401.94,0.0,0.48903,0.00017,27.5993]
[1779271075884,33.38,77399.96,0.0,0.48869,0.00017,27.59793]
[1779271081327,33.37,77399.45,0.0,0.4886,0.00017,27.59757]
[1779271087959,33.37,77396.59,0.0,0.4881,0.00017,27.59554]
[1779271095476,33.36,77401.51,0.0,0.48895,0.00017,27.59898]
[1779271101050,33.35,77400.52,0.0,0.48877,0.00017,27.59829]
[1779271106052,33.35,77398.93,0.0,0.48849,0.00017,27.59718]
[1779271115149,33.35,77395.99,0.0,0.48798,0.00017,27.59179]
[1779271120186,33.34,77392.89,0.0,0.48744,0.00017,27.58954]
[1779271127050,33.34,77391.33,0.0,0.48717,0.00017,27.58838]
[1779271134288,33.34,77388.28,0.0,0.48664,0.00017,27.58609]
[1779271138267,33.33,77387.8,0.0,0.48655,0.00017,27.58572]
[1779271138279,33.33,77387.8,0.0,0.48655,0.00017,27.58572]
[1779271138558,33.33,77387.8,0.0,0.48655,0.00017,27.58572]
[1779271138853,33.33,77388.51,0.0,0.48667,0.00017,27.58626]
[1779271139634,33.33,77411.4,0.0,0.49063,0.00017,27.60221]
[1779271140623,33.33,77411.4,0.0,0.49063,0.00017,27.60221]
[1779271140658,33.33,77411.4,0.0,0.49063,0.00017,27.60221]
[1779271140812,33.33,77411.4,0.0,0.49063,0.00017,27.60221]
[1779271140912,33.33,77412.61,0.0,0.49084,0.00017,27.60298]
[1779271146709,33.34,77410.44,0.0,0.49047,0.00017,27.6016]
[1779271146716,33.34,77410.44,0.0,0.49047,0.00017,27.6016]
[1779271146877,33.34,77410.44,0.0,0.49047,0.00017,27.6016]
[1779271146978,33.34,77411.43,0.0,0.49064,0.00017,27.60223]
[1779271148671,33.34,77411.43,0.0,0.49064,0.00017,27.60224]
[1779271148772,33.34,77412.16,0.0,0.49077,0.00017,27.6027]
[1779271154434,33.34,77415.64,0.0,0.49137,0.00017,27.60488]
[1779271159469,33.34,77416.49,0.0,0.49152,0.00017,27.6054]
[1779271165511,33.35,77417.31,0.0,0.49166,0.00017,27.6059]
[1779271170545,33.35,77418.76,0.0,0.49191,0.00017,27.60678]
[1779271177595,33.35,77419.07,0.0,0.49197,0.00017,27.60368]
[1779271183637,33.36,77419.83,0.0,0.4921,0.00017,27.60413]
[1779271189679,33.36,77420.2,0.0,0.49217,0.00017,27.60436]
[1779271195721,33.36,77420.3,0.0,0.49219,0.00017,27.60442]
[1779271200755,33.37,77420.57,0.0,0.49223,0.00017,27.60458]
[1779271205791,33.37,77422.85,0.0,0.49263,0.00017,27.60591]
[1779271210913,33.37,77422.82,0.0,0.49263,0.00017,27.60589]
[1779271210925,33.37,77422.82,0.0,0.49263,0.00017,27.60589]
[1779271210930,33.37,77429.35,0.0,0.49375,0.00017,27.60956]
[1779271216869,33.37,77430.53,0.0,0.49396,0.00017,27.61019]
[1779271221552,33.39,77436.07,0.0,0.49492,0.00017,27.6131]
[1779271221654,33.39,77436.07,0.0,0.49492,0.00017,27.6131]
[1779271221911,33.39,77435.93,0.0,0.4949,0.00017,27.61303]
[1779271223584,33.39,77436.35,0.0,0.49497,0.00017,27.61324]
[1779271223600,33.39,77436.35,0.0,0.49497,0.00017,27.61324]
[1779271223919,33.39,77436.76,0.0,0.49504,0.00017,27.61345]
[1779271225612,33.39,77436.46,0.0,0.49499,0.00017,27.6133]
[1779271225933,33.39,77436.11,0.0,0.49493,0.00017,27.61312]
[1779271230967,33.39,77437.18,0.0,0.49511,0.00017,27.61366]
[1779271236006,33.39,77436.53,0.0,0.495,0.00017,27.61004]
[1779271239806,33.39,77437.18,0.0,0.49511,0.00017,27.61037]
[1779271240048,33.39,77437.18,0.0,0.49511,0.00017,27.61037]
[1779271240035,33.39,77437.55,0.0,0.49518,0.00017,27.61056]
[1779271241047,33.39,77437.65,0.0,0.4952,0.00017,27.61061]
[1779271243813,33.39,77437.72,0.0,0.49521,0.00017,27.61064]
[1779271244059,33.39,77439.97,0.0,0.4956,0.00017,27.61176]
[1779271244319,33.39,77439.97,0.0,0.4956,0.00017,27.61176]
[1779271244396,33.39,77440.13,0.0,0.49562,0.00017,27.61183]
[1779271245895,33.39,77440.13,0.0,0.49562,0.00017,27.61183]
[1779271246074,33.39,77440.13,0.0,0.49562,0.00017,27.61183]
[1779271251103,33.4,77440.24,0.0,0.49564,0.00017,27.61189]
[1779271251162,33.4,77440.24,0.0,0.49564,0.00017,27.61189]
[1779271251301,33.4,77440.24,0.0,0.49564,0.00017,27.61189]
[1779271251920,33.4,77440.24,0.0,0.49564,0.00017,27.61189]
[1779271252004,33.4,77446.28,0.0,0.49669,0.00017,27.61474]
[1779271252542,33.4,77446.28,0.0,0.49669,0.00017,27.61474]
[1779271252629,33.4,77456.04,0.0,0.49837,0.00017,27.61894]
[1779271253960,33.4,77456.04,0.0,0.49837,0.00017,27.61894]
[1779271253965,33.4,77456.04,0.0,0.49837,0.00017,27.61894]
[1779271254023,33.4,77455.79,0.0,0.49833,0.00017,27.61884]
[1779271257433,33.39,77456.72,0.0,0.49849,0.00017,27.61921]
[1779271257458,33.39,77456.72,0.0,0.49849,0.00017,27.61921]
[1779271257536,33.39,77456.83,0.0,0.49851,0.00017,27.61926]
[1779271259530,33.39,77463.9,0.0,0.49973,0.00017,27.62197]
[1779271264051,33.39,77464.47,0.0,0.49982,0.00017,27.62217]
[1779271264208,33.39,77464.7,0.0,0.49986,0.00017,27.62226]
[1779271268099,33.38,77463.18,0.0,0.4996,0.00017,27.6217]
[1779271268235,33.38,77463.03,0.0,0.49957,0.00017,27.62165]
[1779271269842,33.38,77463.03,0.0,0.49957,0.00017,27.62165]
[1779271270077,33.38,77463.24,0.0,0.49961,0.00017,27.62172]
[1779271271218,33.38,77463.24,0.0,0.49961,0.00017,27.62172]
[1779271271224,33.38,77463.24,0.0,0.49961,0.00017,27.62172]
[1779271271751,33.38,77463.24,0.0,0.49961,0.00017,27.62172]
[1779271271925,33.38,77463.24,0.0,0.49961,0.00017,27.62172]
[1779271272026,33.38,77470.73,0.0,0.5009,0.00017,27.62434]
[1779271278085,33.38,77471.79,0.0,0.50108,0.00017,27.62468]
[1779271283345,33.37,77473.31,0.0,0.50134,0.00017,27.62517]
[1779271288379,33.36,77473.73,0.0,0.50141,0.00017,27.6253]
[1779271293417,33.35,77473.71,0.0,0.5014,0.00017,27.62201]
[1779271299456,33.34,77474.44,0.0,0.50153,0.00017,27.62224]
[1779271304493,33.34,77476.33,0.0,0.50185,0.00017,27.62282]
[1779271308519,33.32,77484.32,0.0,0.50323,0.00017,27.62506]
[1779271314131,33.28,77483.13,0.0,0.50301,0.00017,27.62475]
[1779271314762,33.28,77483.13,0.0,0.50301,0.00017,27.62475]
[1779271314804,33.28,77483.13,0.0,0.50301,0.00017,27.62475]
[1779271314854,33.27,77483.86,0.0,0.50314,0.00017,27.62494]
[1779271316276,33.27,77483.86,0.0,0.50314,0.00017,27.62494]
[1779271316628,33.27,77484.66,0.0,0.50328,0.00017,27.62515]
[1779271318824,33.27,77484.66,0.0,0.50328,0.00017,27.62515]
[1779271318909,33.27,77484.66,0.0,0.50328,0.00017,27.62515]
[1779271324633,33.27,77482.61,0.0,0.50292,0.00017,27.62461]
[1779271329668,33.26,77483.38,0.0,0.50305,0.00017,27.62482]
[1779271334702,33.26,77487.87,0.0,0.50383,0.00017,27.62596]
[1779271337155,33.25,77487.7,0.0,0.5038,0.00017,27.62592]
[1779271337163,33.25,77487.7,0.0,0.5038,0.00017,27.62592]
[1779271338194,33.25,77496.64,0.0,0.50535,0.00017,27.62788]
[1779271340745,33.28,77496.32,0.0,0.5053,0.00017,27.62781]
[1779271345780,33.32,77500.07,0.0,0.50595,0.00017,27.6285]
[1779271351625,33.34,77499.05,0.0,0.50578,0.00017,27.62832]
[1779271356857,33.38,77500.83,0.0,0.50609,0.00017,27.62534]
[1779271361892,33.38,77505.33,0.0,0.50687,0.00017,27.62607]
[1779271362575,33.38,77505.33,0.0,0.50687,0.00017,27.62607]
[1779271362704,33.38,77505.33,0.0,0.50687,0.00017,27.62607]
[1779271362899,33.38,77506.69,0.0,0.5071,0.00017,27.62627]
[1779271364213,33.38,77516.87,0.0,0.50886,0.00017,27.62746]
[1779271365925,33.38,77519.74,0.0,0.50936,0.00017,27.6277]
[1779271370422,33.38,77519.84,0.0,0.50937,0.00017,27.62771]
[1779271370429,33.38,77519.84,0.0,0.50937,0.00017,27.62771]
[1779271370961,33.38,77517.65,0.0,0.50899,0.00017,27.62753]
[1779271375995,33.38,77514.66,0.0,0.50848,0.00017,27.62725]
[1779271381032,33.38,77513.44,0.0,0.50827,0.00017,27.62712]
[1779271386067,33.37,77516.22,0.0,0.50875,0.00017,27.6274]
[1779271391103,33.37,77515.54,0.0,0.50863,0.00017,27.62734]
[1779271396139,33.37,77518.76,0.0,0.50919,0.00017,27.62762]
[1779271401174,33.37,77518.99,0.0,0.50923,0.00017,27.62764]
[1779271406083,33.37,77516.44,0.0,0.50879,0.00017,27.62742]
[1779271406225,33.37,77512.73,0.0,0.50814,0.00017,27.62704]
[1779271407220,33.37,77504.71,0.0,0.50676,0.00017,27.62597]
[1779271408226,33.37,77495.27,0.0,0.50513,0.00017,27.62429]
[1779271411063,33.37,77496.34,0.0,0.50532,0.00017,27.6245]
[1779271414282,33.37,77483.37,0.0,0.50308,0.00017,27.61822]
[1779271416855,33.37,77482.95,0.0,0.503,0.00017,27.61811]
[1779271416863,33.37,77482.95,0.0,0.503,0.00017,27.61811]
[1779271417075,33.37,77483.13,0.0,0.50303,0.00017,27.61816]
[1779271420126,33.37,77482.42,0.0,0.50291,0.00017,27.61797]
[1779271420227,33.37,77482.54,0.0,0.50293,0.00017,27.618]
[1779271422156,33.37,77482.54,0.0,0.50293,0.00017,27.618]
[1779271422257,33.37,77482.74,0.0,0.50297,0.00017,27.61805]
[1779271427904,33.37,77482.35,0.0,0.5029,0.00017,27.61795]
[1779271432349,33.36,77480.33,0.0,0.50255,0.00017,27.6174]
[1779271432430,33.36,77480.43,0.0,0.50257,0.00017,27.61742]
[1779271434123,33.36,77480.43,0.0,0.50257,0.00017,27.61742]
[1779271434191,33.36,77480.71,0.0,0.50261,0.00017,27.6175]
[1779271436402,33.36,77480.77,0.0,0.50262,0.00017,27.61752]
[1779271436450,33.36,77482.03,0.0,0.50284,0.00017,27.61787]
[1779271441951,33.35,77482.55,0.0,0.50293,0.00017,27.61801]
[1779271447923,33.34,77483.08,0.0,0.50302,0.00017,27.61815]
[1779271453555,33.34,77485.85,0.0,0.5035,0.00017,27.61887]
[1779271458590,33.33,77485.44,0.0,0.50342,0.00017,27.61876]
[1779271463625,33.33,77485.11,0.0,0.50337,0.00017,27.61868]
[1779271468659,33.32,77484.78,0.0,0.50331,0.00017,27.6186]
[1779271473699,33.32,77485.28,0.0,0.50339,0.00017,27.61544]
[1779271478735,33.31,77486.43,0.0,0.50359,0.00017,27.61573]
[1779271483770,33.3,77483.61,0.0,0.5031,0.00017,27.615]
[1779271488804,33.3,77482.07,0.0,0.50283,0.00017,27.61459]
[1779271494846,33.29,77481.96,0.0,0.50281,0.00017,27.61456]
[1779271499882,33.29,77482.51,0.0,0.5029,0.00017,27.61471]
[1779271504917,33.29,77483.4,0.0,0.50306,0.00017,27.61495]
[1779271507288,33.28,77483.57,0.0,0.50309,0.00017,27.615]
[1779271507361,33.28,77484.55,0.0,0.50326,0.00017,27.61525]
[1779271508854,33.28,77484.55,0.0,0.50326,0.00017,27.61525]
[1779271508878,33.28,77484.55,0.0,0.50326,0.00017,27.61525]
[1779271508925,33.28,77484.55,0.0,0.50326,0.00017,27.61525]
[1779271513980,33.28,77487.95,0.0,0.50384,0.00017,27.6161]
[1779271521030,33.27,77487.47,0.0,0.50376,0.00017,27.61599]
[1779271523098,33.27,77487.28,0.0,0.50373,0.00017,27.61594]
[1779271523200,33.27,77488.68,0.0,0.50397,0.00017,27.61628]
[1779271532107,33.26,77490.9,0.0,0.50435,0.00017,27.6135]
[1779271534012,33.26,77490.9,0.0,0.50435,0.00017,27.6135]
[1779271534123,33.26,77489.94,0.0,0.50418,0.00017,27.61328]
[1779271542179,33.26,77491.01,0.0,0.50437,0.00017,27.61353]
[1779271547214,33.26,77487.87,0.0,0.50382,0.00017,27.61279]
[1779271550806,33.26,77486.69,0.0,0.50362,0.00017,27.61251]
[1779271551242,33.26,77486.54,0.0,0.50359,0.00017,27.61247]
[1779271553255,33.26,77480.31,0.0,0.50251,0.00017,27.61082]
[1779271558291,33.26,77480.39,0.0,0.50253,0.00017,27.61084]
[1779271558579,33.26,77480.39,0.0,0.50253,0.00017,27.61084]
[1779271558587,33.26,77480.39,0.0,0.50253,0.00017,27.61084]
[1779271559297,33.25,77477.09,0.0,0.50195,0.00017,27.60989]
[1779271564333,33.25,77478.65,0.0,0.50222,0.00017,27.61035]
[1779271565009,33.25,77478.65,0.0,0.50222,0.00017,27.61035]
[1779271566575,33.25,77488.5,0.0,0.50393,0.00017,27.61295]
[1779271567171,33.25,77488.5,0.0,0.50393,0.00017,27.61295]
[1779271567337,33.25,77488.5,0.0,0.50393,0.00017,27.61295]
[1779271567433,33.25,77488.5,0.0,0.50393,0.00017,27.61295]
[1779271567604,33.25,77493.67,0.0,0.50483,0.00017,27.61411]
[1779271570374,33.25,77500.06,0.0,0.50593,0.00017,27.61535]
[1779271570558,33.25,77500.06,0.0,0.50593,0.00017,27.61535]
[1779271570573,33.25,77500.06,0.0,0.50593,0.00017,27.61535]
[1779271571396,33.25,77502.22,0.0,0.50631,0.00017,27.61572]
[1779271573404,33.24,77511.11,0.0,0.50785,0.00017,27.617]
[1779271573800,33.24,77511.11,0.0,0.50785,0.00017,27.617]
[1779271573806,33.24,77511.11,0.0,0.50785,0.00017,27.617]
[1779271574411,33.24,77512.5,0.0,0.50809,0.00017,27.61716]
[1779271575655,33.24,77514.83,0.0,0.50849,0.00017,27.61741]
[1779271576289,33.24,77514.83,0.0,0.50849,0.00017,27.61741]
[1779271576426,33.24,77514.83,0.0,0.50849,0.00017,27.61741]
[1779271577141,33.24,77514.83,0.0,0.50849,0.00017,27.61741]
[1779271577432,33.24,77523.28,0.0,0.50996,0.00017,27.61808]
[1779271578153,33.24,77523.28,0.0,0.50996,0.00017,27.61808]
[1779271578183,33.24,77523.28,0.0,0.50996,0.00017,27.61808]
[1779271578441,33.24,77525.55,0.0,0.51035,0.00017,27.61819]
[1779271579035,33.24,77525.55,0.0,0.51035,0.00017,27.61819]
[1779271579042,33.24,77525.55,0.0,0.51035,0.00017,27.61819]
[1779271579447,33.24,77526.69,0.0,0.51055,0.00017,27.61824]
[1779271580195,33.24,77526.69,0.0,0.51055,0.00017,27.61824]
[1779271580454,33.24,77524.84,0.0,0.51023,0.00017,27.61816]
[1779271586494,33.24,77523.23,0.0,0.50995,0.00017,27.61807]
[1779271591532,33.24,77521.26,0.0,0.50961,0.00017,27.61466]
[1779271594446,33.24,77521.49,0.0,0.50965,0.00017,27.61467]
[1779271595322,33.24,77520.6,0.0,0.50949,0.00017,27.61461]
[1779271596279,33.24,77520.6,0.0,0.50949,0.00017,27.61461]
[1779271596286,33.24,77520.6,0.0,0.50949,0.00017,27.61461]
[1779271596289,33.24,77520.6,0.0,0.50949,0.00017,27.61461]
[1779271596361,33.24,77520.59,0.0,0.50949,0.00017,27.61461]
[1779271598451,33.24,77520.59,0.0,0.50949,0.00017,27.61461]
[1779271598456,33.24,77520.59,0.0,0.50949,0.00017,27.61461]
[1779271598473,33.24,77520.26,0.0,0.50943,0.00017,27.61459]
[1779271599270,33.24,77520.26,0.0,0.50943,0.00017,27.61459]
[1779271599296,33.24,77519.87,0.0,0.50937,0.00017,27.61456]
[1779271600462,33.24,77519.87,0.0,0.50937,0.00017,27.61456]
[1779271600470,33.24,77519.87,0.0,0.50937,0.00017,27.61456]
[1779271600472,33.24,77519.87,0.0,0.50937,0.00017,27.61456]
[1779271605629,33.24,77519.44,0.0,0.50929,0.00017,27.61453]
[1779271610665,33.24,77518.07,0.0,0.50905,0.00017,27.61442]
[1779271615700,33.24,77518.2,0.0,0.50908,0.00017,27.61443]
[1779271618764,33.24,77518.86,0.0,0.50919,0.00017,27.61448]
[1779271618773,33.24,77518.86,0.0,0.50919,0.00017,27.61448]
[1779271619444,33.24,77524.24,0.0,0.51012,0.00017,27.61484]
[1779271624468,33.24,77522.58,0.0,0.50984,0.00017,27.61474]
[1779271629472,33.24,77521.26,0.0,0.50961,0.00017,27.61466]
[1779271634487,33.24,77519.1,0.0,0.50923,0.00017,27.6145]
[1779271639516,33.24,77520.21,0.0,0.50942,0.00017,27.61459]
[1779271644529,33.24,77518.48,0.0,0.50913,0.00017,27.61445]
[1779271646191,33.24,77516.05,0.0,0.5087,0.00017,27.61424]
[1779271646422,33.24,77515.95,0.0,0.50869,0.00017,27.61423]
[1779271646683,33.24,77515.95,0.0,0.50869,0.00017,27.61423]
[1779271647087,33.24,77515.95,0.0,0.50869,0.00017,27.61423]
[1779271647130,33.24,77509.04,0.0,0.50749,0.00017,27.61345]
[1779271649109,33.24,77509.04,0.0,0.50749,0.00017,27.61345]
[1779271649119,33.24,77509.04,0.0,0.50749,0.00017,27.61345]
[1779271649536,33.24,77498.46,0.0,0.50566,0.00017,27.61177]
[1779271651267,33.24,77498.65,0.0,0.50569,0.00017,27.61181]
[1779271653974,33.24,77509.37,0.0,0.50755,0.00017,27.6102]
[1779271659286,33.24,77509.69,0.0,0.5076,0.00017,27.61024]
[1779271659366,33.24,77510.31,0.0,0.50771,0.00017,27.61032]
[1779271665049,33.24,77513.32,0.0,0.50823,0.00017,27.61067]
[1779271670088,33.24,77513.8,0.0,0.50831,0.00017,27.61072]
[1779271675121,33.23,77514.69,0.0,0.50847,0.00017,27.61081]
[1779271680154,33.23,77515.6,0.0,0.50862,0.00017,27.6109]
[1779271686210,33.23,77516.34,0.0,0.50875,0.00017,27.61097]
[1779271690860,33.23,77518.29,0.0,0.50909,0.00017,27.61115]
[1779271691565,33.23,77518.4,0.0,0.50911,0.00017,27.61115]
[1779271691738,33.23,77518.4,0.0,0.50911,0.00017,27.61115]
[1779271692247,33.23,77518.4,0.0,0.50911,0.00017,27.61115]
[1779271693411,33.23,77518.4,0.0,0.50911,0.00017,27.61115]
[1779271693485,33.23,77519.55,0.0,0.50931,0.00017,27.61125]
[1779271699296,33.23,77519.45,0.0,0.50929,0.00017,27.61124]
[1779271704330,33.23,77521.09,0.0,0.50958,0.00017,27.61136]
[1779271709366,33.23,77520.95,0.0,0.50955,0.00017,27.61135]
[1779271714400,33.23,77520.65,0.0,0.5095,0.00017,27.60803]
[1779271719436,33.23,77519.88,0.0,0.50937,0.00017,27.60798]
[1779271725478,33.23,77520.67,0.0,0.5095,0.00017,27.60803]
[1779271726531,33.23,77520.67,0.0,0.5095,0.00017,27.60803]
[1779271726613,33.23,77520.64,0.0,0.5095,0.00017,27.60803]
[1779271731637,33.23,77522.52,0.0,0.50982,0.00017,27.60816]
[1779271736651,33.23,77520.73,0.0,0.50951,0.00017,27.60804]
[1779271741654,33.23,77519.62,0.0,0.50932,0.00017,27.60796]
[1779271746673,33.23,77520.17,0.0,0.50942,0.00017,27.608]
[1779271751686,33.23,77520.47,0.0,0.50947,0.00017,27.60802]
[1779271756699,33.22,77522.58,0.0,0.50983,0.00017,27.60816]
[1779271760562,33.22,77522.79,0.0,0.50987,0.00017,27.60817]
[1779271760596,33.22,77522.79,0.0,0.50987,0.00017,27.60817]
[1779271760645,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271760702,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271760722,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271760929,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271760954,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271761152,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271761186,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271761427,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271761451,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271761462,33.22,77521.24,0.0,0.5096,0.00017,27.60807]
[1779271761562,33.22,77518.51,0.0,0.50913,0.00017,27.60787]
[1779271762560,33.22,77518.51,0.0,0.50913,0.00017,27.60787]
[1779271762620,33.22,77518.59,0.0,0.50914,0.00017,27.60788]
[1779271767793,33.22,77518.42,0.0,0.50911,0.00017,27.60786]
[1779271774841,33.22,77518.51,0.0,0.50913,0.00017,27.60458]
[1779271780314,33.22,77518.77,0.0,0.50917,0.00017,27.6046]
[1779271786664,33.22,77516.31,0.0,0.50875,0.00017,27.60439]
[1779271791967,33.22,77515.51,0.0,0.50861,0.00017,27.60431]
[1779271800732,33.22,77515.32,0.0,0.50857,0.00017,27.60429]
[1779271800765,33.22,77515.32,0.0,0.50857,0.00017,27.60429]
[1779271801582,33.21,77514.07,0.0,0.50836,0.00017,27.60417]
[1779271805614,33.22,77506.54,0.0,0.50705,0.00017,27.60323]
[1779271807987,33.22,77506.16,0.0,0.50699,0.00017,27.60318]
[1779271808089,33.22,77506.16,0.0,0.50699,0.00017,27.60318]
[1779271809231,33.22,77495.26,0.0,0.50509,0.00017,27.60127]
[1779271812114,33.22,77494.28,0.0,0.50492,0.00017,27.60107]
[1779271817149,33.22,77493.76,0.0,0.50483,0.00017,27.60096]
[1779271822184,33.23,77491.9,0.0,0.50451,0.00017,27.60056]
[1779271826532,33.23,77491.48,0.0,0.50444,0.00017,27.60047]
[1779271826536,33.23,77491.48,0.0,0.50444,0.00017,27.60047]
[1779271826633,33.23,77490.32,0.0,0.50424,0.00017,27.60021]
[1779271834269,33.24,77490.32,0.0,0.50424,0.00017,27.59691]
[1779271839303,33.24,77487.77,0.0,0.5038,0.00017,27.59631]
[1779271844339,33.24,77487.77,0.0,0.5038,0.00017,27.59631]
[1779271849373,33.24,77486.94,0.0,0.50365,0.00017,27.59611]
[1779271854409,33.25,77486.84,0.0,0.50364,0.00017,27.59608]
[1779271859443,33.25,77486.62,0.0,0.5036,0.00017,27.59603]
[1779271864478,33.26,77490.45,0.0,0.50427,0.00017,27.59694]
[1779271869514,33.26,77490.71,0.0,0.50431,0.00017,27.597]
[1779271874549,33.27,77491.31,0.0,0.50442,0.00017,27.59713]
[1779271879583,33.27,77492.36,0.0,0.5046,0.00017,27.59736]
[1779271884619,33.28,77493.16,0.0,0.50474,0.00017,27.59753]
[1779271889655,33.28,77493.5,0.0,0.5048,0.00017,27.59761]
[1779271892365,33.28,77493.89,0.0,0.50487,0.00017,27.59439]
[1779271892694,33.29,77494.15,0.0,0.50491,0.00017,27.59445]
[1779271894354,33.29,77494.26,0.0,0.50493,0.00017,27.59447]
[1779271894385,33.29,77494.26,0.0,0.50493,0.00017,27.59447]
[1779271894696,33.29,77494.26,0.0,0.50493,0.00017,27.59447]
[1779271896425,33.29,77494.26,0.0,0.50493,0.00017,27.59447]
[1779271896705,33.29,77494.26,0.0,0.50493,0.00017,27.59447]
[1779271901709,33.29,77495.56,0.0,0.50516,0.00017,27.59474]
[1779271906730,33.3,77495.29,0.0,0.50511,0.00017,27.59468]
[1779271907782,33.3,77488.66,0.0,0.50397,0.00017,27.59322]
[1779271908005,33.3,77488.66,0.0,0.50397,0.00017,27.59322]
[1779271908018,33.3,77488.66,0.0,0.50397,0.00017,27.59322]
[1779271908789,33.3,77487.76,0.0,0.50381,0.00017,27.59301]
[1779271910653,33.3,77486.92,0.0,0.50366,0.00017,27.5928]
[1779271910658,33.3,77486.92,0.0,0.50366,0.00017,27.5928]
[1779271910675,33.3,77486.92,0.0,0.50366,0.00017,27.5928]
[1779271910718,33.3,77485.46,0.0,0.50341,0.00017,27.59244]
[1779271912051,33.3,77485.46,0.0,0.50341,0.00017,27.59244]
[1779271912059,33.3,77485.46,0.0,0.50341,0.00017,27.59244]
[1779271912066,33.3,77485.46,0.0,0.50341,0.00017,27.59244]
[1779271912698,33.3,77487.36,0.0,0.50374,0.00017,27.59291]
[1779271914672,33.3,77487.36,0.0,0.50374,0.00017,27.59291]
[1779271914764,33.3,77486.98,0.0,0.50367,0.00017,27.59282]
[1779271919793,33.3,77486.61,0.0,0.50361,0.00017,27.59273]
[1779271920763,33.3,77486.37,0.0,0.50357,0.00017,27.59267]
[1779271920776,33.3,77486.37,0.0,0.50357,0.00017,27.59267]
[1779271920779,33.3,77486.37,0.0,0.50357,0.00017,27.59267]
[1779271920802,33.3,77486.37,0.0,0.50357,0.00017,27.59267]
[1779271922435,33.3,77486.37,0.0,0.50357,0.00017,27.59267]
[1779271922441,33.3,77486.37,0.0,0.50357,0.00017,27.59267]
[1779271922709,33.3,77488.97,0.0,0.50402,0.00017,27.5933]
[1779271927726,33.31,77490.39,0.0,0.50427,0.00017,27.59362]
[1779271932256,33.31,77490.56,0.0,0.5043,0.00017,27.59366]
[1779271932302,33.31,77490.56,0.0,0.5043,0.00017,27.59366]
[1779271932326,33.31,77490.69,0.0,0.50432,0.00017,27.59369]
[1779271933090,33.31,77490.69,0.0,0.50432,0.00017,27.59369]
[1779271933121,33.31,77509.29,0.0,0.50754,0.00017,27.597]
[1779271934757,33.31,77516.02,0.0,0.5087,0.00017,27.59776]
[1779271935032,33.31,77516.02,0.0,0.5087,0.00017,27.59776]
[1779271935066,33.31,77516.02,0.0,0.5087,0.00017,27.59776]
[1779271935816,33.31,77516.82,0.0,0.50884,0.00017,27.59783]
[1779271935930,33.31,77516.82,0.0,0.50884,0.00017,27.59783]
[1779271936722,33.32,77516.21,0.0,0.50874,0.00017,27.59778]
[1779271937086,33.32,77516.21,0.0,0.50874,0.00017,27.59778]
[1779271937162,33.32,77516.54,0.0,0.50879,0.00017,27.59781]
[1779271942254,33.32,77517.51,0.0,0.50896,0.00017,27.59789]
[1779271947938,33.32,77520.14,0.0,0.50942,0.00017,27.5981]
[1779271948724,33.32,77518.81,0.0,0.50919,0.00017,27.598]
[1779271951717,33.32,77517.97,0.0,0.50904,0.00017,27.59793]
[1779271951725,33.32,77517.97,0.0,0.50904,0.00017,27.59793]
[1779271951738,33.32,77517.81,0.0,0.50901,0.00017,27.59462]
[1779271956753,33.33,77521.47,0.0,0.50965,0.00017,27.5949]
[1779271961774,33.33,77523.51,0.0,0.51,0.00017,27.59503]
[1779271965000,33.33,77524.78,0.0,0.51022,0.00017,27.59509]
[1779271965024,33.33,77524.78,0.0,0.51022,0.00017,27.59509]
[1779271965050,33.33,77524.78,0.0,0.51022,0.00017,27.59509]
[1779271965194,33.33,77524.78,0.0,0.51022,0.00017,27.59509]
[1779271969389,33.33,77527.27,0.0,0.51065,0.00017,27.5952]
[1779271969429,33.33,77527.27,0.0,0.51065,0.00017,27.5952]
[1779271976270,33.33,77525.68,0.0,0.51038,0.00017,27.59514]
[1779271981306,33.33,77524.18,0.0,0.51012,0.00017,27.59506]
[1779271983564,33.33,77524.05,0.0,0.51009,0.00017,27.59506]
[1779271983841,33.33,77520.76,0.0,0.50953,0.00017,27.59485]
[1779271988850,33.33,77520.52,0.0,0.50948,0.00017,27.59484]
[1779271992917,33.34,77520.54,0.0,0.50949,0.00017,27.59484]
[1779271993393,33.34,77520.54,0.0,0.50949,0.00017,27.59484]
[1779271999434,33.34,77521.63,0.0,0.50968,0.00017,27.59491]
[1779272004748,33.34,77522.03,0.0,0.50974,0.00017,27.59494]
[1779272004773,33.34,77522.03,0.0,0.50974,0.00017,27.59494]
[1779272006482,33.34,77530.09,0.0,0.51114,0.00017,27.59528]
[1779272009503,33.34,77532.7,0.0,0.51159,0.00017,27.59532]
[1779272011260,33.34,77532.7,0.0,0.51159,0.00017,27.59532]
[1779272011268,33.34,77532.7,0.0,0.51159,0.00017,27.59532]
[1779272011517,33.33,77532.67,0.0,0.51158,0.00017,27.59203]
[1779272015195,33.33,77534.49,0.0,0.5119,0.00017,27.59203]
[1779272015461,33.33,77534.49,0.0,0.5119,0.00017,27.59203]
[1779272015488,33.33,77534.49,0.0,0.5119,0.00017,27.59203]
[1779272015588,33.33,77534.74,0.0,0.51194,0.00017,27.59203]
[1779272021588,33.33,77533.72,0.0,0.51177,0.00017,27.59203]
[1779272027629,33.32,77533.71,0.0,0.51176,0.00017,27.59203]
[1779272033389,33.32,77533.07,0.0,0.51165,0.00017,27.59203]
[1779272038706,33.32,77532.64,0.0,0.51158,0.00017,27.59203]
[1779272043742,33.31,77532.65,0.0,0.51158,0.00017,27.59203]
[1779272048781,33.31,77533.12,0.0,0.51166,0.00017,27.59203]
[1779272053812,33.31,77532.49,0.0,0.51155,0.00017,27.59203]
[1779272059856,33.3,77533.48,0.0,0.51172,0.00017,27.59203]
[1779272066904,33.3,77533.0,0.0,0.51164,0.00017,27.59203]
[1779272073954,33.3,77532.84,0.0,0.51161,0.00017,27.58873]
[1779272079996,33.29,77533.34,0.0,0.5117,0.00017,27.58874]
[1779272091335,33.29,77533.32,0.0,0.5117,0.00017,27.58874]
[1779272096519,33.28,77536.58,0.0,0.51226,0.00017,27.58872]
[1779272103879,33.28,77537.61,0.0,0.51244,0.00017,27.58871]
[1779272109199,33.28,77539.56,0.0,0.51278,0.00017,27.58866]
[1779272114235,33.28,77539.09,0.0,0.5127,0.00017,27.58867]
[1779272119275,33.28,77540.8,0.0,0.51299,0.00017,27.58862]
[1779272122614,33.28,77537.02,0.0,0.51234,0.00017,27.58872]
[1779272123003,33.28,77524.99,0.0,0.51025,0.00017,27.58852]
[1779272124020,33.29,77524.77,0.0,0.51022,0.00017,27.58851]
[1779272129030,33.29,77526.91,0.0,0.51059,0.00017,27.5886]
[1779272134034,33.29,77525.62,0.0,0.51036,0.00017,27.58525]
[1779272139044,33.29,77528.21,0.0,0.51081,0.00017,27.58535]
[1779272141532,33.29,77528.29,0.0,0.51083,0.00017,27.58535]
[1779272142046,33.29,77528.39,0.0,0.51084,0.00017,27.58535]
[1779272142977,33.29,77519.02,0.0,0.50922,0.00017,27.58484]
[1779272146006,33.3,77517.01,0.0,0.50887,0.00017,27.58467]
[1779272146090,33.3,77517.01,0.0,0.50887,0.00017,27.58467]
[1779272146101,33.3,77517.01,0.0,0.50887,0.00017,27.58467]
[1779272146360,33.3,77517.01,0.0,0.50887,0.00017,27.58467]
[1779272153040,33.3,77517.46,0.0,0.50895,0.00017,27.58471]
[1779272158440,33.3,77516.98,0.0,0.50887,0.00017,27.58467]
[1779272161101,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161217,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161259,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161294,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161474,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161508,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161676,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161714,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161894,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272161918,33.3,77516.68,0.0,0.50882,0.00017,27.58464]
[1779272162017,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162097,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162123,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162332,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162354,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162564,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162589,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162779,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162796,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162992,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272162880,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272163123,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272163339,33.3,77516.7,0.0,0.50882,0.00017,27.58464]
[1779272168620,33.31,77514.77,0.0,0.50849,0.00017,27.58446]
[1779272173654,33.31,77519.98,0.0,0.50939,0.00017,27.58491]
[1779272179189,33.31,77519.66,0.0,0.50933,0.00017,27.58489]
[1779272184546,33.32,77523.97,0.0,0.51008,0.00017,27.58517]
[1779272190775,33.32,77524.86,0.0,0.51023,0.00017,27.58521]
[1779272197085,33.32,77523.91,0.0,0.51007,0.00017,27.58187]
[1779272201566,33.33,77524.83,0.0,0.51023,0.00017,27.58191]
[1779272202080,33.33,77524.83,0.0,0.51023,0.00017,27.58191]
[1779272207100,33.33,77524.83,0.0,0.51023,0.00017,27.58191]
[1779272209665,33.33,77523.62,0.0,0.51002,0.00017,27.58185]
[1779272209672,33.33,77523.62,0.0,0.51002,0.00017,27.58185]
[1779272213707,33.33,77523.09,0.0,0.50993,0.00017,27.58182]
[1779272213718,33.33,77523.09,0.0,0.50993,0.00017,27.58182]
[1779272215730,33.33,77523.09,0.0,0.50993,0.00017,27.58182]
[1779272215746,33.33,77523.09,0.0,0.50993,0.00017,27.58182]
[1779272215774,33.33,77523.09,0.0,0.50993,0.00017,27.58182]
[1779272215952,33.33,77523.09,0.0,0.50993,0.00017,27.58182]
[1779272221994,33.34,77527.07,0.0,0.51062,0.00017,27.58201]
[1779272227031,33.34,77528.98,0.0,0.51095,0.00017,27.58207]
[1779272232066,33.34,77527.66,0.0,0.51072,0.00017,27.58203]
[1779272237101,33.34,77529.41,0.0,0.51102,0.00017,27.58208]
[1779272241516,33.35,77529.79,0.0,0.51109,0.00017,27.58209]
[1779272242139,33.35,77530.28,0.0,0.51117,0.00017,27.5821]
[1779272247163,33.35,77531.42,0.0,0.51137,0.00017,27.58212]
[1779272252170,33.35,77531.78,0.0,0.51143,0.00017,27.57883]
[1779272257185,33.35,77534.02,0.0,0.51182,0.00017,27.57885]
[1779272262194,33.36,77536.74,0.0,0.51229,0.00017,27.57883]
[1779272267198,33.36,77535.56,0.0,0.51208,0.00017,27.57884]
[1779272272246,33.36,77534.6,0.0,0.51192,0.00017,27.57885]
[1779272276470,33.36,77534.6,0.0,0.51192,0.00017,27.57885]
[1779272277145,33.36,77534.76,0.0,0.51195,0.00017,27.57885]
[1779272282147,33.36,77536.03,0.0,0.51217,0.00017,27.57884]
[1779272287148,33.37,77537.84,0.0,0.51248,0.00017,27.57882]
[1779272292153,33.37,77537.99,0.0,0.5125,0.00017,27.57881]
[1779272297169,33.36,77537.9,0.0,0.51249,0.00017,27.57881]
[1779272298739,33.36,77538.16,0.0,0.51253,0.00017,27.57881]
[1779272298941,33.36,77538.23,0.0,0.51255,0.00017,27.57881]
[1779272299410,33.36,77538.23,0.0,0.51255,0.00017,27.57881]
[1779272299539,33.37,77538.23,0.0,0.51255,0.00017,27.57881]
[1779272304577,33.37,77539.13,0.0,0.5127,0.00017,27.57879]
[1779272306182,33.37,77532.92,0.0,0.51163,0.00017,27.57884]
[1779272311627,33.37,77531.32,0.0,0.51135,0.00017,27.57553]
[1779272316995,33.37,77533.38,0.0,0.51171,0.00017,27.57555]
[1779272317194,33.37,77533.38,0.0,0.51171,0.00017,27.57555]
[1779272322225,33.37,77528.82,0.0,0.51092,0.00017,27.57547]
[1779272327249,33.37,77525.81,0.0,0.5104,0.00017,27.57536]
[1779272329119,33.37,77525.44,0.0,0.51034,0.00017,27.57534]
[1779272329124,33.37,77525.44,0.0,0.51034,0.00017,27.57534]
[1779272333166,33.38,77526.47,0.0,0.51051,0.00017,27.57539]
[1779272333177,33.38,77526.47,0.0,0.51051,0.00017,27.57539]
[1779272337201,33.38,77525.47,0.0,0.51034,0.00017,27.57535]
[1779272337206,33.38,77525.47,0.0,0.51034,0.00017,27.57535]
[1779272337958,33.38,77526.42,0.0,0.5105,0.00017,27.57539]
[1779272338099,33.38,77526.33,0.0,0.51049,0.00017,27.57538]
[1779272339249,33.38,77526.33,0.0,0.51049,0.00017,27.57538]
[1779272339268,33.37,77526.59,0.0,0.51053,0.00017,27.57539]
[1779272344859,33.37,77527.05,0.0,0.51061,0.00017,27.57541]
[1779272349898,33.37,77527.47,0.0,0.51069,0.00017,27.57543]
[1779272354934,33.36,77527.96,0.0,0.51077,0.00017,27.57544]
[1779272360975,33.36,77528.41,0.0,0.51085,0.00017,27.57546]
[1779272366010,33.36,77528.34,0.0,0.51084,0.00017,27.57546]
[1779272371046,33.35,77528.49,0.0,0.51086,0.00017,27.57216]
[1779272379102,33.35,77528.5,0.0,0.51086,0.00017,27.57216]
[1779272385890,33.35,77528.76,0.0,0.51091,0.00017,27.57217]
[1779272391185,33.34,77527.28,0.0,0.51065,0.00017,27.57212]
[1779272396220,33.34,77526.65,0.0,0.51054,0.00017,27.5721]
[1779272401257,33.34,77526.72,0.0,0.51055,0.00017,27.5721]
[1779272406292,33.34,77526.8,0.0,0.51057,0.00017,27.57211]
[1779272411327,33.33,77528.1,0.0,0.51079,0.00017,27.57215]
[1779272418375,33.33,77527.6,0.0,0.51071,0.00017,27.57214]
[1779272423411,33.32,77527.34,0.0,0.51066,0.00017,27.57213]
[1779272428445,33.33,77527.36,0.0,0.51067,0.00017,27.57213]
[1779272434488,33.33,77526.5,0.0,0.51052,0.00017,27.5688]
[1779272446311,33.32,77525.45,0.0,0.51033,0.00017,27.56875]
[1779272452613,33.32,77526.03,0.0,0.51043,0.00017,27.56878]
[1779272457649,33.32,77527.28,0.0,0.51065,0.00017,27.56883]
[1779272462685,33.32,77532.0,0.0,0.51147,0.00017,27.56894]
[1779272467719,33.32,77531.95,0.0,0.51146,0.00017,27.56894]
[1779272472754,33.32,77531.84,0.0,0.51144,0.00017,27.56894]
[1779272477790,33.31,77532.06,0.0,0.51148,0.00017,27.56894]
[1779272482824,33.31,77534.23,0.0,0.51185,0.00017,27.56895]
[1779272487859,33.31,77538.14,0.0,0.51253,0.00017,27.56891]
[1779272493904,33.3,77537.97,0.0,0.5125,0.00017,27.56562]
[1779272498937,33.3,77537.08,0.0,0.51235,0.00017,27.56563]
[1779272503971,33.3,77534.91,0.0,0.51197,0.00017,27.56565]
[1779272507418,33.3,77534.72,0.0,0.51194,0.00017,27.56565]
[1779272507425,33.3,77534.72,0.0,0.51194,0.00017,27.56565]
[1779272508458,33.3,77534.11,0.0,0.51183,0.00017,27.56565]
[1779272509278,33.3,77534.11,0.0,0.51183,0.00017,27.56565]
[1779272509379,33.3,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272511333,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272511401,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272511359,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272511652,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272511675,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272512002,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272512027,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272512328,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272512354,33.29,77534.4,0.0,0.51188,0.00017,27.56565]
[1779272512389,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272512627,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272512651,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272512882,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272512899,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272513102,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272513114,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272513119,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272513375,33.29,77535.44,0.0,0.51206,0.00017,27.56565]
[1779272513417,33.29,77535.58,0.0,0.51209,0.00017,27.56565]
[1779272514498,33.29,77535.58,0.0,0.51209,0.00017,27.56565]
[1779272515412,33.29,77535.58,0.0,0.51209,0.00017,27.56565]
[1779272515049,33.29,77535.85,0.0,0.51213,0.00017,27.56565]
[1779272516353,33.29,77535.88,0.0,0.51214,0.00017,27.56565]
[1779272521372,33.29,77536.02,0.0,0.51216,0.00017,27.56565]
[1779272526397,33.28,77535.77,0.0,0.51212,0.00017,27.56565]
[1779272531415,33.28,77534.21,0.0,0.51185,0.00017,27.56565]
[1779272536419,33.28,77532.28,0.0,0.51152,0.00017,27.56565]
[1779272541457,33.27,77528.34,0.0,0.51083,0.00017,27.56557]
[1779272546474,33.27,77528.43,0.0,0.51085,0.00017,27.56557]
[1779272547813,33.27,77526.93,0.0,0.51059,0.00017,27.56552]
[1779272548301,33.27,77526.93,0.0,0.51059,0.00017,27.56552]
[1779272548595,33.27,77526.93,0.0,0.51059,0.00017,27.56552]
[1779272548614,33.27,77526.61,0.0,0.51053,0.00017,27.56551]
[1779272551827,33.27,77526.61,0.0,0.51053,0.00017,27.56221]
[1779272552330,33.27,77527.35,0.0,0.51066,0.00017,27.56224]
[1779272557501,33.27,77528.69,0.0,0.51089,0.00017,27.56228]
[1779272557535,33.27,77529.06,0.0,0.51096,0.00017,27.56229]
[1779272557584,33.27,77529.06,0.0,0.51096,0.00017,27.56229]
[1779272558371,33.27,77529.3,0.0,0.511,0.00017,27.5623]
[1779272559377,33.27,77540.57,0.0,0.51295,0.00017,27.56225]
[1779272560544,33.27,77540.89,0.0,0.51301,0.00017,27.56223]
[1779272560547,33.27,77540.89,0.0,0.51301,0.00017,27.56223]
[1779272560597,33.27,77541.0,0.0,0.51303,0.00017,27.56223]
[1779272563030,33.27,77541.0,0.0,0.51303,0.00017,27.56223]
[1779272565116,33.26,77538.1,0.0,0.51253,0.00017,27.56231]
[1779272568284,33.26,77537.13,0.0,0.51236,0.00017,27.56233]
[1779272568349,33.26,77536.31,0.0,0.51221,0.00017,27.56234]
[1779272575216,33.26,77537.03,0.0,0.51234,0.00017,27.56233]
[1779272580524,33.26,77538.04,0.0,0.51251,0.00017,27.56231]
[1779272585560,33.26,77538.06,0.0,0.51252,0.00017,27.56231]
[1779272590595,33.25,77537.41,0.0,0.51241,0.00017,27.56233]
[1779272598077,33.25,77537.67,0.0,0.51245,0.00017,27.56232]
[1779272601671,33.25,77529.92,0.0,0.51111,0.00017,27.56231]
[1779272605761,33.25,77529.66,0.0,0.51106,0.00017,27.56231]
[1779272606054,33.25,77529.66,0.0,0.51106,0.00017,27.56231]
[1779272606218,33.25,77529.66,0.0,0.51106,0.00017,27.56231]
[1779272606436,33.25,77529.66,0.0,0.51106,0.00017,27.56231]
[1779272606517,33.25,77559.36,0.0,0.51621,0.00017,27.56068]
[1779272606585,33.25,77559.36,0.0,0.51621,0.00017,27.56068]
[1779272606706,33.25,77559.36,0.0,0.51621,0.00017,27.56068]
[1779272607649,33.25,77559.36,0.0,0.51621,0.00017,27.56068]
[1779272607693,33.25,77559.36,0.0,0.51621,0.00017,27.56068]
[1779272607890,33.25,77559.36,0.0,0.51621,0.00017,27.56068]
[1779272607891,33.25,77573.24,0.0,0.51862,0.00017,27.55835]
[1779272609973,33.25,77573.24,0.0,0.51862,0.00017,27.55835]
[1779272609980,33.25,77573.24,0.0,0.51862,0.00017,27.55835]
[1779272610500,33.25,77585.67,0.0,0.52077,0.00017,27.55541]
[1779272611531,33.25,77579.88,0.0,0.51977,0.00017,27.55358]
[1779272613510,33.26,77571.68,0.0,0.51835,0.00017,27.55537]
[1779272616567,33.26,77562.56,0.0,0.51677,0.00017,27.55694]
[1779272616667,33.26,77562.56,0.0,0.51677,0.00017,27.55694]
[1779272617491,33.26,77563.18,0.0,0.51687,0.00017,27.55685]
[1779272622504,33.26,77564.84,0.0,0.51716,0.00017,27.55659]
[1779272627511,33.27,77565.04,0.0,0.51719,0.00017,27.55656]
[1779272632532,33.28,77565.68,0.0,0.5173,0.00017,27.55646]
[1779272632911,33.28,77563.45,0.0,0.51692,0.00017,27.55681]
[1779272634647,33.28,77557.82,0.0,0.51594,0.00017,27.55759]
[1779272637287,33.28,77558.96,0.0,0.51614,0.00017,27.55745]
[1779272637298,33.28,77558.96,0.0,0.51614,0.00017,27.55745]
[1779272637587,33.28,77559.82,0.0,0.51629,0.00017,27.55734]
[1779272641002,33.29,77561.76,0.0,0.51662,0.00017,27.55707]
[1779272641517,33.29,77561.76,0.0,0.51662,0.00017,27.55707]
[1779272646534,33.29,77564.38,0.0,0.51708,0.00017,27.55668]
[1779272651554,33.3,77567.57,0.0,0.51763,0.00017,27.55615]
[1779272653663,33.3,77573.74,0.0,0.5187,0.00017,27.55498]
[1779272658665,33.31,77576.01,0.0,0.51909,0.00017,27.55451]
[1779272663694,33.32,77575.93,0.0,0.51907,0.00017,27.55453]
[1779272668725,33.32,77573.62,0.0,0.51867,0.00017,27.55502]
[1779272673781,33.33,77572.72,0.0,0.51851,0.00017,27.5519]
[1779272678801,33.33,77573.59,0.0,0.51866,0.00017,27.55173]
[1779272683840,33.34,77572.81,0.0,0.51853,0.00017,27.55189]
[1779272688853,33.35,77568.72,0.0,0.51782,0.00017,27.55267]
[1779272693856,33.35,77569.45,0.0,0.51794,0.00017,27.55254]
[1779272698873,33.36,77569.56,0.0,0.51796,0.00017,27.55253]
[1779272703882,33.36,77567.78,0.0,0.51765,0.00017,27.55285]
[1779272708912,33.37,77568.79,0.0,0.51783,0.00017,27.55267]
[1779272713937,33.38,77568.0,0.0,0.51769,0.00017,27.55282]
[1779272718985,33.38,77568.46,0.0,0.51777,0.00017,27.55274]
[1779272722220,33.39,77570.13,0.0,0.51806,0.00017,27.55244]
[1779272722602,33.39,77567.96,0.0,0.51768,0.00017,27.55283]
[1779272727623,33.39,77567.12,0.0,0.51754,0.00017,27.55297]
[1779272732635,33.4,77568.09,0.0,0.5177,0.00017,27.54951]
[1779272737685,33.4,77567.67,0.0,0.51763,0.00017,27.54958]
[1779272742692,33.4,77568.6,0.0,0.51779,0.00017,27.54942]
[1779272747721,33.41,77569.54,0.0,0.51795,0.00017,27.54926]
[1779272752722,33.42,77570.66,0.0,0.51814,0.00017,27.54905]
[1779272757743,33.42,77571.77,0.0,0.51833,0.00017,27.54885]
[1779272762754,33.43,77569.77,0.0,0.51799,0.00017,27.54923]
[1779272765502,33.43,77570.01,0.0,0.51803,0.00017,27.54919]
[1779272765670,33.43,77566.1,0.0,0.51735,0.00017,27.54986]
[1779272767670,33.43,77560.62,0.0,0.51641,0.00017,27.55068]
[1779272769685,33.43,77552.81,0.0,0.51506,0.00017,27.55158]
[1779272770240,33.43,77552.81,0.0,0.51506,0.00017,27.55158]
[1779272770259,33.43,77552.81,0.0,0.51506,0.00017,27.55158]
[1779272772991,33.43,77547.34,0.0,0.51412,0.00017,27.55202]
[1779272773004,33.43,77547.34,0.0,0.51412,0.00017,27.55202]
[1779272773228,33.43,77543.57,0.0,0.51347,0.00017,27.55224]
[1779272774198,33.43,77543.57,0.0,0.51347,0.00017,27.55224]
[1779272774634,33.43,77542.69,0.0,0.51331,0.00017,27.55228]
[1779272779652,33.43,77539.96,0.0,0.51284,0.00017,27.55238]
[1779272782579,33.43,77535.17,0.0,0.51202,0.00017,27.55245]
[1779272782588,33.43,77535.17,0.0,0.51202,0.00017,27.55245]
[1779272782668,33.43,77534.87,0.0,0.51196,0.00017,27.55246]
[1779272786900,33.43,77534.18,0.0,0.51185,0.00017,27.55246]
[1779272788005,33.43,77534.18,0.0,0.51185,0.00017,27.55246]
[1779272793228,33.43,77530.96,0.0,0.51129,0.00017,27.54912]
[1779272794085,33.43,77521.29,0.0,0.50962,0.00017,27.54871]
[1779272797067,33.43,77517.49,0.0,0.50896,0.00017,27.54842]
[1779272802078,33.43,77516.87,0.0,0.50886,0.00017,27.54836]
[1779272807319,33.43,77516.57,0.0,0.5088,0.00017,27.54833]
[1779272812423,33.44,77515.84,0.0,0.50868,0.00017,27.54827]
[1779272818090,33.44,77516.04,0.0,0.50871,0.00017,27.54828]
[1779272823248,33.44,77517.23,0.0,0.50892,0.00017,27.54839]
[1779272828285,33.45,77518.74,0.0,0.50918,0.00017,27.54852]
[1779272833318,33.45,77517.38,0.0,0.50895,0.00017,27.5484]
[1779272839360,33.46,77516.34,0.0,0.50877,0.00017,27.54831]
[1779272844395,33.46,77514.69,0.0,0.50848,0.00017,27.54815]
[1779272850437,33.46,77514.7,0.0,0.50848,0.00017,27.54815]
[1779272853253,33.46,77515.18,0.0,0.50857,0.00017,27.5449]
[1779272853460,33.46,77513.61,0.0,0.5083,0.00017,27.54473]
[1779272855253,33.46,77513.49,0.0,0.50828,0.00017,27.54472]
[1779272855262,33.46,77513.49,0.0,0.50828,0.00017,27.54472]
[1779272855473,33.46,77511.48,0.0,0.50793,0.00017,27.54449]
[1779272860508,33.47,77511.36,0.0,0.50791,0.00017,27.54448]
[1779272865542,33.47,77512.56,0.0,0.50812,0.00017,27.54462]
[1779272870578,33.47,77512.35,0.0,0.50808,0.00017,27.54459]
[1779272875612,33.48,77511.7,0.0,0.50797,0.00017,27.54452]
[1779272880648,33.48,77510.04,0.0,0.50768,0.00017,27.54431]
[1779272884699,33.48,77509.53,0.0,0.50759,0.00017,27.54425]
[1779272884752,33.48,77509.53,0.0,0.50759,0.00017,27.54425]
[1779272884757,33.48,77509.53,0.0,0.50759,0.00017,27.54425]
[1779272884758,33.48,77509.53,0.0,0.50759,0.00017,27.54425]
[1779272884813,33.48,77509.35,0.0,0.50756,0.00017,27.54423]
[1779272890718,33.49,77507.64,0.0,0.50727,0.00017,27.544]
[1779272895752,33.49,77506.93,0.0,0.50715,0.00017,27.5439]
[1779272900788,33.49,77505.15,0.0,0.50684,0.00017,27.54364]
[1779272905823,33.49,77504.3,0.0,0.50669,0.00017,27.5435]
[1779272911867,33.5,77503.2,0.0,0.5065,0.00017,27.54003]
[1779272917612,33.5,77502.26,0.0,0.50634,0.00017,27.53987]
[1779272923948,33.5,77501.76,0.0,0.50626,0.00017,27.53979]
[1779272928984,33.51,77501.2,0.0,0.50616,0.00017,27.53969]
[1779272934018,33.51,77501.05,0.0,0.50614,0.00017,27.53967]
[1779272940060,33.51,77500.47,0.0,0.50604,0.00017,27.53957]
[1779272945095,33.51,77499.98,0.0,0.50595,0.00017,27.53948]
[1779272952146,33.52,77499.84,0.0,0.50593,0.00017,27.53945]
[1779272957893,33.52,77500.5,0.0,0.50604,0.00017,27.53957]
[1779272963223,33.52,77498.15,0.0,0.50564,0.00017,27.53914]
[1779272966244,33.53,77505.28,0.0,0.50687,0.00017,27.54035]
[1779272971279,33.53,77509.98,0.0,0.50768,0.00017,27.5377]
[1779272976317,33.53,77517.01,0.0,0.50889,0.00017,27.53846]
[1779272981350,33.53,77521.27,0.0,0.50962,0.00017,27.5388]
[1779272986385,33.52,77522.96,0.0,0.50991,0.00017,27.53891]
[1779272988399,33.52,77529.65,0.0,0.51107,0.00017,27.53919]
[1779272993434,33.51,77533.29,0.0,0.51169,0.00017,27.53925]
[1779272995671,33.51,77532.44,0.0,0.51155,0.00017,27.53924]
[1779272995726,33.51,77532.25,0.0,0.51151,0.00017,27.53924]
[1779272996009,33.51,77532.25,0.0,0.51151,0.00017,27.53924]
[1779272996034,33.51,77532.25,0.0,0.51151,0.00017,27.53924]
[1779272996038,33.51,77532.25,0.0,0.51151,0.00017,27.53924]
[1779272998136,33.51,77534.32,0.0,0.51187,0.00017,27.53925]
[1779272998270,33.51,77534.32,0.0,0.51187,0.00017,27.53925]
[1779272998285,33.51,77534.32,0.0,0.51187,0.00017,27.53925]
[1779272998477,33.51,77534.32,0.0,0.51187,0.00017,27.53925]
[1779272998496,33.51,77534.32,0.0,0.51187,0.00017,27.53925]
[1779272998729,33.51,77534.32,0.0,0.51187,0.00017,27.53925]
[1779272998903,33.51,77534.32,0.0,0.51187,0.00017,27.53925]
[1779272998936,33.51,77534.32,0.0,0.51187,0.00017,27.53925]
[1779272998801,33.51,77553.41,0.0,0.51516,0.00017,27.53833]
[1779272999127,33.51,77553.41,0.0,0.51516,0.00017,27.53833]
[1779272999143,33.51,77553.41,0.0,0.51516,0.00017,27.53833]
[1779272999154,33.51,77553.41,0.0,0.51516,0.00017,27.53833]
[1779272999476,33.51,77553.41,0.0,0.51516,0.00017,27.53833]
[1779273001489,33.51,77559.96,0.0,0.51629,0.00017,27.53759]
[1779273003503,33.51,77552.24,0.0,0.51496,0.00017,27.53844]
[1779273005518,33.51,77544.46,0.0,0.51362,0.00017,27.539]
[1779273010552,33.5,77536.06,0.0,0.51217,0.00017,27.53924]
[1779273015587,33.5,77533.8,0.0,0.51178,0.00017,27.53925]
[1779273020622,33.5,77531.62,0.0,0.5114,0.00017,27.53923]
[1779273026710,33.49,77535.6,0.0,0.51209,0.00017,27.53925]
[1779273033715,33.49,77535.16,0.0,0.51201,0.00017,27.53595]
[1779273038751,33.48,77535.58,0.0,0.51209,0.00017,27.53595]
[1779273043787,33.48,77534.13,0.0,0.51184,0.00017,27.53595]
[1779273044962,33.48,77534.13,0.0,0.51184,0.00017,27.53595]
[1779273044973,33.48,77534.13,0.0,0.51184,0.00017,27.53595]
[1779273044979,33.48,77534.13,0.0,0.51184,0.00017,27.53595]
[1779273045897,33.48,77535.71,0.0,0.51211,0.00017,27.53594]
[1779273050915,33.47,77536.47,0.0,0.51224,0.00017,27.53594]
[1779273055928,33.47,77537.68,0.0,0.51245,0.00017,27.53592]
[1779273060951,33.46,77537.72,0.0,0.51246,0.00017,27.53592]
[1779273065956,33.46,77537.68,0.0,0.51245,0.00017,27.53592]
[1779273070993,33.46,77537.75,0.0,0.51246,0.00017,27.53592]
[1779273076000,33.45,77536.28,0.0,0.51221,0.00017,27.53594]
[1779273081009,33.45,77536.22,0.0,0.5122,0.00017,27.53594]
[1779273086024,33.45,77540.48,0.0,0.51293,0.00017,27.53585]
[1779273086034,33.44,77546.98,0.0,0.51406,0.00017,27.53554]
[1779273088846,33.44,77549.55,0.0,0.5145,0.00017,27.53535]
[1779273088852,33.44,77549.55,0.0,0.5145,0.00017,27.53535]
[1779273089046,33.44,77549.0,0.0,0.5144,0.00017,27.5354]
[1779273093150,33.44,77548.76,0.0,0.51436,0.00017,27.53211]
[1779273093355,33.44,77549.03,0.0,0.51441,0.00017,27.53209]
[1779273094962,33.44,77549.03,0.0,0.51441,0.00017,27.53209]
[1779273094980,33.44,77548.61,0.0,0.51434,0.00017,27.53212]
[1779273095168,33.44,77548.61,0.0,0.51434,0.00017,27.53212]
[1779273095217,33.44,77548.72,0.0,0.51436,0.00017,27.53211]
[1779273101192,33.43,77548.33,0.0,0.51429,0.00017,27.53214]
[1779273106225,33.43,77546.71,0.0,0.51401,0.00017,27.53225]
[1779273111261,33.42,77545.59,0.0,0.51382,0.00017,27.53232]
[1779273116295,33.42,77545.44,0.0,0.51379,0.00017,27.53233]
[1779273121331,33.42,77544.67,0.0,0.51366,0.00017,27.53237]
[1779273129388,33.41,77544.83,0.0,0.51369,0.00017,27.53236]
[1779273130369,33.41,77544.83,0.0,0.51369,0.00017,27.53236]
[1779273130906,33.41,77544.83,0.0,0.51369,0.00017,27.53236]
[1779273131007,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273131285,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273131438,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273131560,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273131587,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273131769,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273131828,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273131977,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273132005,33.41,77548.65,0.0,0.51435,0.00017,27.53211]
[1779273132086,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132198,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132236,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132408,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132411,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132443,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132591,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132619,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132624,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132650,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132815,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132837,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273133031,33.41,77552.84,0.0,0.51507,0.00017,27.53176]
[1779273132887,33.41,77550.26,0.0,0.51462,0.00017,27.53199]
[1779273133684,33.41,77550.26,0.0,0.51462,0.00017,27.53199]
[1779273133884,33.41,77549.0,0.0,0.51441,0.00017,27.53209]
[1779273137752,33.4,77548.26,0.0,0.51428,0.00017,27.53214]
[1779273137783,33.4,77548.26,0.0,0.51428,0.00017,27.53214]
[1779273137819,33.4,77546.48,0.0,0.51397,0.00017,27.53226]
[1779273139732,33.4,77546.48,0.0,0.51397,0.00017,27.53226]
[1779273140034,33.4,77546.59,0.0,0.51399,0.00017,27.53225]
[1779273145047,33.4,77546.79,0.0,0.51403,0.00017,27.53224]
[1779273150047,33.39,77548.36,0.0,0.5143,0.00017,27.53213]
[1779273155069,33.39,77547.0,0.0,0.51406,0.00017,27.52892]
[1779273160084,33.38,77545.44,0.0,0.51379,0.00017,27.52902]
[1779273165112,33.38,77549.91,0.0,0.51457,0.00017,27.52871]
[1779273168163,33.38,77555.37,0.0,0.51551,0.00017,27.52819]
[1779273173182,33.38,77558.72,0.0,0.51609,0.00017,27.52779]
[1779273174106,33.38,77558.72,0.0,0.51609,0.00017,27.52779]
[1779273174139,33.38,77558.72,0.0,0.51609,0.00017,27.52779]
[1779273174852,33.38,77559.62,0.0,0.51625,0.00017,27.52767]
[1779273175428,33.38,77559.62,0.0,0.51625,0.00017,27.52767]
[1779273175435,33.38,77559.62,0.0,0.51625,0.00017,27.52767]
[1779273176047,33.38,77561.3,0.0,0.51654,0.00017,27.52744]
[1779273181073,33.38,77561.82,0.0,0.51663,0.00017,27.52737]
[1779273186098,33.38,77563.18,0.0,0.51686,0.00017,27.52717]
[1779273191121,33.38,77561.8,0.0,0.51662,0.00017,27.52737]
[1779273196125,33.38,77563.76,0.0,0.51696,0.00017,27.52708]
[1779273201154,33.38,77565.44,0.0,0.51725,0.00017,27.52682]
[1779273206187,33.38,77558.93,0.0,0.51613,0.00017,27.52776]
[1779273211217,33.38,77557.66,0.0,0.51591,0.00017,27.52461]
[1779273216221,33.37,77557.66,0.0,0.51591,0.00017,27.52461]
[1779273221227,33.37,77555.21,0.0,0.51548,0.00017,27.5249]
[1779273226242,33.37,77555.67,0.0,0.51556,0.00017,27.52485]
[1779273231252,33.37,77558.06,0.0,0.51598,0.00017,27.52456]
[1779273236273,33.37,77556.22,0.0,0.51566,0.00017,27.52478]
[1779273241282,33.37,77556.06,0.0,0.51563,0.00017,27.5248]
[1779273246300,33.37,77555.84,0.0,0.51559,0.00017,27.52483]
[1779273251318,33.37,77554.93,0.0,0.51544,0.00017,27.52493]
[1779273256318,33.37,77554.26,0.0,0.51532,0.00017,27.525]
[1779273261330,33.37,77554.62,0.0,0.51538,0.00017,27.52496]
[1779273266339,33.37,77554.18,0.0,0.51531,0.00017,27.52501]
[1779273271368,33.38,77553.56,0.0,0.5152,0.00017,27.52176]
[1779273276391,33.38,77552.34,0.0,0.51499,0.00017,27.52188]
[1779273281410,33.38,77555.49,0.0,0.51553,0.00017,27.52156]
[1779273286207,33.39,77559.56,0.0,0.51624,0.00017,27.52107]
[1779273286221,33.39,77559.56,0.0,0.51624,0.00017,27.52107]
[1779273286218,33.39,77565.42,0.0,0.51725,0.00017,27.52022]
[1779273287233,33.39,77566.82,0.0,0.51749,0.00017,27.51999]
[1779273292244,33.39,77570.41,0.0,0.51811,0.00017,27.51935]
[1779273297247,33.4,77574.55,0.0,0.51882,0.00017,27.51853]
[1779273298341,33.4,77576.07,0.0,0.51909,0.00017,27.51821]
[1779273298364,33.4,77576.07,0.0,0.51909,0.00017,27.51821]
[1779273298452,33.4,77576.07,0.0,0.51909,0.00017,27.51821]
[1779273298488,33.4,77576.07,0.0,0.51909,0.00017,27.51821]
[1779273298653,33.4,77576.07,0.0,0.51909,0.00017,27.51821]
[1779273298686,33.4,77576.07,0.0,0.51909,0.00017,27.51821]
[1779273298695,33.4,77576.07,0.0,0.51909,0.00017,27.51821]
[1779273298786,33.4,77576.29,0.0,0.51913,0.00017,27.51816]
[1779273304617,33.4,77577.47,0.0,0.51933,0.00017,27.51791]
[1779273309652,33.41,77573.93,0.0,0.51872,0.00017,27.51867]
[1779273314687,33.41,77573.46,0.0,0.51863,0.00017,27.51877]
[1779273319723,33.42,77574.85,0.0,0.51887,0.00017,27.51848]
[1779273324924,33.42,77574.74,0.0,0.51885,0.00017,27.51851]
[1779273330799,33.42,77573.22,0.0,0.51859,0.00017,27.51882]
[1779273335835,33.43,77573.15,0.0,0.51858,0.00017,27.51553]
[1779273338865,33.43,77565.19,0.0,0.5172,0.00017,27.51697]
[1779273343900,33.43,77570.54,0.0,0.51813,0.00017,27.51604]
[1779273349204,33.44,77573.58,0.0,0.51865,0.00017,27.51545]
[1779273350210,33.44,77581.11,0.0,0.51995,0.00017,27.51378]
[1779273352774,33.44,77582.53,0.0,0.52019,0.00017,27.51343]
[1779273352785,33.44,77582.53,0.0,0.52019,0.00017,27.51343]
[1779273353230,33.44,77581.09,0.0,0.51995,0.00017,27.51379]
[1779273358207,33.44,77583.43,0.0,0.52035,0.00017,27.51321]
[1779273358225,33.44,77585.15,0.0,0.52065,0.00017,27.51277]
[1779273358480,33.44,77585.15,0.0,0.52065,0.00017,27.51277]
[1779273358505,33.44,77585.15,0.0,0.52065,0.00017,27.51277]
[1779273358621,33.44,77585.15,0.0,0.52065,0.00017,27.51277]
[1779273360023,33.44,77592.25,0.0,0.52187,0.00017,27.51078]
[1779273365047,33.45,77593.7,0.0,0.52212,0.00017,27.51034]
[1779273369041,33.45,77593.13,0.0,0.52202,0.00017,27.51052]
[1779273369331,33.45,77589.28,0.0,0.52136,0.00017,27.51165]
[1779273370296,33.45,77581.13,0.0,0.51995,0.00017,27.51378]
[1779273371769,33.45,77581.02,0.0,0.51993,0.00017,27.51381]
[1779273371778,33.45,77581.02,0.0,0.51993,0.00017,27.51381]
[1779273372324,33.45,77581.56,0.0,0.52003,0.00017,27.51368]
[1779273377339,33.45,77579.62,0.0,0.51969,0.00017,27.51414]
[1779273382355,33.45,77579.27,0.0,0.51963,0.00017,27.51423]
[1779273387363,33.46,77577.53,0.0,0.51933,0.00017,27.51463]
[1779273392382,33.46,77575.37,0.0,0.51896,0.00017,27.51179]
[1779273395396,33.46,77569.13,0.0,0.51788,0.00017,27.51301]
[1779273396814,33.46,77569.13,0.0,0.51788,0.00017,27.51301]
[1779273396821,33.46,77569.13,0.0,0.51788,0.00017,27.51301]
[1779273397271,33.46,77569.13,0.0,0.51788,0.00017,27.51301]
[1779273402277,33.46,77568.52,0.0,0.51777,0.00017,27.51312]
[1779273407303,33.47,77568.76,0.0,0.51781,0.00017,27.51308]
[1779273412304,33.47,77569.85,0.0,0.518,0.00017,27.51289]
[1779273417327,33.47,77571.67,0.0,0.51831,0.00017,27.51255]
[1779273422344,33.48,77573.57,0.0,0.51864,0.00017,27.51217]
[1779273427353,33.48,77573.24,0.0,0.51858,0.00017,27.51224]
[1779273432365,33.48,77571.69,0.0,0.51832,0.00017,27.51255]
[1779273432375,33.48,77566.26,0.0,0.51738,0.00017,27.51352]
[1779273433292,33.48,77566.26,0.0,0.51738,0.00017,27.51352]
[1779273433330,33.49,77566.51,0.0,0.51742,0.00017,27.51347]
[1779273433875,33.49,77566.51,0.0,0.51742,0.00017,27.51347]
[1779273434353,33.49,77566.64,0.0,0.51744,0.00017,27.51345]
[1779273435331,33.49,77566.64,0.0,0.51744,0.00017,27.51345]
[1779273435339,33.49,77566.64,0.0,0.51744,0.00017,27.51345]
[1779273435361,33.49,77566.64,0.0,0.51744,0.00017,27.51345]
[1779273435402,33.49,77566.48,0.0,0.51742,0.00017,27.51348]
[1779273437346,33.49,77566.62,0.0,0.51744,0.00017,27.51346]
[1779273437362,33.49,77566.62,0.0,0.51744,0.00017,27.51346]
[1779273445608,33.49,77561.17,0.0,0.5165,0.00017,27.51429]
[1779273448629,33.49,77554.78,0.0,0.5154,0.00017,27.51506]
[1779273449853,33.49,77554.78,0.0,0.5154,0.00017,27.51506]
[1779273449857,33.49,77554.78,0.0,0.5154,0.00017,27.51506]
[1779273450156,33.49,77553.3,0.0,0.51514,0.00017,27.51521]
[1779273455679,33.49,77552.59,0.0,0.51502,0.00017,27.51197]
[1779273458298,33.49,77552.15,0.0,0.51495,0.00017,27.51201]
[1779273458334,33.49,77552.15,0.0,0.51495,0.00017,27.51201]
[1779273458420,33.49,77551.94,0.0,0.51491,0.00017,27.51203]
[1779273460717,33.48,77558.61,0.0,0.51606,0.00017,27.51131]
[1779273463687,33.48,77557.91,0.0,0.51594,0.00017,27.5114]
[1779273463711,33.48,77557.91,0.0,0.51594,0.00017,27.5114]
[1779273468744,33.48,77558.75,0.0,0.51609,0.00017,27.51129]
[1779273468752,33.48,77558.75,0.0,0.51609,0.00017,27.51129]
[1779273469078,33.48,77559.27,0.0,0.51618,0.00017,27.51123]
[1779273474731,33.48,77554.02,0.0,0.51527,0.00017,27.51183]
[1779273479878,33.47,77544.8,0.0,0.51368,0.00017,27.51254]
[1779273484913,33.47,77540.88,0.0,0.513,0.00017,27.51271]
[1779273489948,33.47,77541.17,0.0,0.51305,0.00017,27.5127]
[1779273494982,33.47,77540.72,0.0,0.51297,0.00017,27.51272]
[1779273500026,33.46,77541.51,0.0,0.51311,0.00017,27.51269]
[1779273506104,33.46,77537.52,0.0,0.51242,0.00017,27.5128]
[1779273506157,33.46,77536.81,0.0,0.5123,0.00017,27.51281]
[1779273511101,33.46,77530.1,0.0,0.51114,0.00017,27.50947]
[1779273516136,33.46,77528.77,0.0,0.51091,0.00017,27.50944]
[1779273517236,33.46,77528.77,0.0,0.51091,0.00017,27.50944]
[1779273517319,33.45,77528.7,0.0,0.5109,0.00017,27.50943]
[1779273519231,33.45,77528.7,0.0,0.5109,0.00017,27.50943]
[1779273519259,33.45,77528.7,0.0,0.5109,0.00017,27.50943]
[1779273520283,33.45,77527.88,0.0,0.51076,0.00017,27.50941]
[1779273520403,33.45,77527.05,0.0,0.51061,0.00017,27.50938]
[1779273523393,33.45,77521.17,0.0,0.5096,0.00017,27.50907]
[1779273528421,33.45,77519.39,0.0,0.50929,0.00017,27.50894]
[1779273530293,33.44,77519.96,0.0,0.50939,0.00017,27.50898]
[1779273530303,33.44,77519.96,0.0,0.50939,0.00017,27.50898]
[1779273530359,33.44,77519.96,0.0,0.50939,0.00017,27.50898]
[1779273530389,33.44,77519.76,0.0,0.50935,0.00017,27.50897]
[1779273536279,33.44,77517.12,0.0,0.5089,0.00017,27.50875]
[1779273541312,33.45,77514.34,0.0,0.50842,0.00017,27.50848]
[1779273546347,33.45,77514.4,0.0,0.50843,0.00017,27.50849]
[1779273549657,33.45,77510.16,0.0,0.50769,0.00017,27.50801]
[1779273550414,33.45,77508.7,0.0,0.50744,0.00017,27.50782]
[1779273551720,33.45,77508.28,0.0,0.50737,0.00017,27.50776]
[1779273551730,33.45,77508.28,0.0,0.50737,0.00017,27.50776]
[1779273552441,33.45,77508.42,0.0,0.50739,0.00017,27.50778]
[1779273557466,33.45,77509.38,0.0,0.50756,0.00017,27.50791]
[1779273562480,33.46,77508.75,0.0,0.50745,0.00017,27.50782]
[1779273567485,33.46,77508.33,0.0,0.50738,0.00017,27.50777]
[1779273572501,33.46,77510.56,0.0,0.50776,0.00017,27.50475]
[1779273577516,33.47,77510.92,0.0,0.50783,0.00017,27.50479]
[1779273582543,33.47,77510.86,0.0,0.50782,0.00017,27.50478]
[1779273587570,33.47,77511.08,0.0,0.50785,0.00017,27.50481]
[1779273592615,33.48,77512.85,0.0,0.50816,0.00017,27.50501]
[1779273594558,33.48,77505.43,0.0,0.50688,0.00017,27.50405]
[1779273599570,33.48,77504.09,0.0,0.50665,0.00017,27.50384]
[1779273600851,33.48,77500.91,0.0,0.5061,0.00017,27.50332]
[1779273601547,33.48,77500.74,0.0,0.50607,0.00017,27.50329]
[1779273603758,33.48,77503.05,0.0,0.50647,0.00017,27.50368]
[1779273603768,33.48,77503.05,0.0,0.50647,0.00017,27.50368]
[1779273604514,33.48,77502.88,0.0,0.50644,0.00017,27.50365]
[1779273609522,33.49,77502.23,0.0,0.50633,0.00017,27.50354]
[1779273614532,33.49,77502.23,0.0,0.50633,0.00017,27.50354]
[1779273619545,33.49,77500.4,0.0,0.50601,0.00017,27.50323]
[1779273624561,33.5,77498.24,0.0,0.50564,0.00017,27.50284]
[1779273629572,33.5,77497.86,0.0,0.50557,0.00017,27.50277]
[1779273634605,33.5,77497.6,0.0,0.50553,0.00017,27.49941]
[1779273639624,33.51,77495.16,0.0,0.50511,0.00017,27.49893]
[1779273641749,33.51,77495.13,0.0,0.5051,0.00017,27.49892]
[1779273641764,33.51,77495.13,0.0,0.5051,0.00017,27.49892]
[1779273642551,33.51,77495.13,0.0,0.5051,0.00017,27.49892]
[1779273643066,33.51,77489.91,0.0,0.5042,0.00017,27.4978]
[1779273643909,33.51,77489.91,0.0,0.5042,0.00017,27.4978]
[1779273643918,33.51,77489.91,0.0,0.5042,0.00017,27.4978]
[1779273644112,33.51,77486.77,0.0,0.50366,0.00017,27.49705]
[1779273650070,33.5,77483.28,0.0,0.50306,0.00017,27.49616]
[1779273655106,33.5,77480.9,0.0,0.50265,0.00017,27.49552]
[1779273660141,33.5,77477.42,0.0,0.50204,0.00017,27.49453]
[1779273665180,33.5,77477.23,0.0,0.50201,0.00017,27.49447]
[1779273670214,33.5,77472.85,0.0,0.50125,0.00017,27.49313]
[1779273674377,33.5,77473.13,0.0,0.5013,0.00017,27.49322]
[1779273674457,33.5,77473.4,0.0,0.50135,0.00017,27.49331]
[1779273678178,33.5,77471.06,0.0,0.50094,0.00017,27.49256]
[1779273678198,33.5,77472.08,0.0,0.50112,0.00017,27.49289]
[1779273683301,33.5,77472.14,0.0,0.50113,0.00017,27.49291]
[1779273684242,33.5,77472.14,0.0,0.50113,0.00017,27.49291]
[1779273684309,33.5,77469.62,0.0,0.50069,0.00017,27.49208]
[1779273685298,33.5,77469.62,0.0,0.50069,0.00017,27.49208]
[1779273685368,33.5,77469.92,0.0,0.50075,0.00017,27.49218]
[1779273688215,33.5,77464.94,0.0,0.49988,0.00017,27.49046]
[1779273688226,33.5,77464.94,0.0,0.49988,0.00017,27.49046]
[1779273688462,33.49,77461.47,0.0,0.49928,0.00017,27.48919]
[1779273694378,33.49,77465.41,0.0,0.49996,0.00017,27.48732]
[1779273699414,33.49,77467.91,0.0,0.50039,0.00017,27.4882]
[1779273704450,33.48,77468.13,0.0,0.50043,0.00017,27.48827]
[1779273711499,33.48,77472.35,0.0,0.50116,0.00017,27.48967]
[1779273716536,33.47,77473.0,0.0,0.50127,0.00017,27.48988]
[1779273721573,33.47,77475.47,0.0,0.5017,0.00017,27.49064]
[1779273723586,33.47,77482.49,0.0,0.50291,0.00017,27.49265]
[1779273728621,33.46,77480.68,0.0,0.50259,0.00017,27.49216]
[1779273731642,33.46,77486.27,0.0,0.50356,0.00017,27.49363]
[1779273733657,33.46,77492.43,0.0,0.50463,0.00017,27.49506]
[1779273740705,33.45,77491.53,0.0,0.50447,0.00017,27.49487]
[1779273745741,33.44,77489.43,0.0,0.5041,0.00017,27.49439]
[1779273750774,33.44,77490.09,0.0,0.50422,0.00017,27.49454]
[1779273755809,33.43,77490.94,0.0,0.50436,0.00017,27.49143]
[1779273761102,33.43,77491.45,0.0,0.50445,0.00017,27.49155]
[1779273766887,33.42,77492.17,0.0,0.50457,0.00017,27.49171]
[1779273771922,33.42,77492.51,0.0,0.50463,0.00017,27.49178]
[1779273776956,33.41,77493.29,0.0,0.50476,0.00017,27.49195]
[1779273782461,33.41,77493.71,0.0,0.50484,0.00017,27.49204]
[1779273787671,33.4,77492.37,0.0,0.5046,0.00017,27.49175]
[1779273793069,33.39,77491.35,0.0,0.50442,0.00017,27.49153]
[1779273798103,33.38,77492.26,0.0,0.50458,0.00017,27.49173]
[1779273803139,33.38,77492.49,0.0,0.50462,0.00017,27.49178]
[1779273808173,33.37,77492.45,0.0,0.50461,0.00017,27.49178]
[1779273811763,33.37,77497.67,0.0,0.50552,0.00017,27.49284]
[1779273812203,33.37,77498.71,0.0,0.50569,0.00017,27.48972]
[1779273817690,33.36,77501.22,0.0,0.50613,0.00017,27.49017]
[1779273822880,33.37,77499.75,0.0,0.50588,0.00017,27.48991]
[1779273829323,33.38,77498.4,0.0,0.50564,0.00017,27.48967]
[1779273834361,33.38,77497.04,0.0,0.50541,0.00017,27.48941]
[1779273839394,33.38,77497.31,0.0,0.50545,0.00017,27.48946]
[1779273845435,33.39,77496.63,0.0,0.50534,0.00017,27.48933]
[1779273850474,33.39,77496.61,0.0,0.50533,0.00017,27.48932]
[1779273856515,33.39,77496.1,0.0,0.50525,0.00017,27.48922]
[1779273862557,33.4,77495.48,0.0,0.50514,0.00017,27.4891]
[1779273867594,33.4,77495.09,0.0,0.50507,0.00017,27.48902]
[1779273873635,33.4,77494.12,0.0,0.50491,0.00017,27.48551]
[1779273878670,33.41,77494.27,0.0,0.50493,0.00017,27.48554]
[1779273886428,33.41,77494.57,0.0,0.50498,0.00017,27.4856]
[1779273892769,33.42,77494.66,0.0,0.505,0.00017,27.48562]
[1779273897804,33.42,77495.2,0.0,0.5051,0.00017,27.48573]
[1779273902839,33.42,77499.37,0.0,0.50582,0.00017,27.48653]
[1779273908882,33.43,77496.54,0.0,0.50533,0.00017,27.486]
[1779273914922,33.43,77495.1,0.0,0.50508,0.00017,27.48571]
[1779273919957,33.44,77495.74,0.0,0.50519,0.00017,27.48584]
[1779273924992,33.44,77495.2,0.0,0.5051,0.00017,27.48573]
[1779273930030,33.44,77493.84,0.0,0.50486,0.00017,27.48545]
[1779273935065,33.44,77492.5,0.0,0.50463,0.00017,27.48185]
[1779273940099,33.44,77493.57,0.0,0.50482,0.00017,27.48208]
[1779273945135,33.44,77494.51,0.0,0.50498,0.00017,27.48228]
[1779273951176,33.45,77494.52,0.0,0.50498,0.00017,27.48228]
[1779273956920,33.45,77494.19,0.0,0.50493,0.00017,27.48221]
[1779273962256,33.46,77494.05,0.0,0.5049,0.00017,27.48218]
[1779273967290,33.46,77493.67,0.0,0.50484,0.00017,27.4821]
[1779273975347,33.47,77493.21,0.0,0.50476,0.00017,27.482]
[1779273980385,33.47,77493.81,0.0,0.50486,0.00017,27.48213]
[1779273986428,33.47,77493.93,0.0,0.50489,0.00017,27.48215]
[1779273991473,33.47,77494.29,0.0,0.50495,0.00017,27.48223]
[1779273991480,33.47,77494.29,0.0,0.50495,0.00017,27.48223]
[1779273991575,33.48,77494.34,0.0,0.50496,0.00017,27.47893]
[1779273997468,33.48,77496.43,0.0,0.50532,0.00017,27.47935]
[1779274003547,33.48,77500.04,0.0,0.50594,0.00017,27.48002]
[1779274006069,33.48,77500.13,0.0,0.50596,0.00017,27.48004]
[1779274006100,33.48,77500.13,0.0,0.50596,0.00017,27.48004]
[1779274006567,33.49,77499.67,0.0,0.50588,0.00017,27.47996]
[1779274011954,33.49,77497.54,0.0,0.50551,0.00017,27.47956]
[1779274017058,33.49,77498.44,0.0,0.50567,0.00017,27.47973]
[1779274023687,33.5,77498.43,0.0,0.50567,0.00017,27.47973]
[1779274024583,33.5,77498.43,0.0,0.50567,0.00017,27.47973]
[1779274024913,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025066,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025119,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025125,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025257,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025357,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025387,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025388,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025477,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025604,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025631,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025812,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025814,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025870,33.5,77506.77,0.0,0.50711,0.00017,27.48109]
[1779274025892,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026029,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026052,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026243,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026283,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026424,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026435,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026442,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026484,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026673,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026696,33.5,77514.93,0.0,0.50852,0.00017,27.48208]
[1779274026773,33.5,77514.12,0.0,0.50838,0.00017,27.482]
[1779274027530,33.5,77514.12,0.0,0.50838,0.00017,27.482]
[1779274027762,33.5,77512.39,0.0,0.50808,0.00017,27.48181]
[1779274032435,33.49,77511.88,0.0,0.50799,0.00017,27.48175]
[1779274032978,33.49,77510.85,0.0,0.50781,0.00017,27.48163]
[1779274038001,33.49,77509.3,0.0,0.50755,0.00017,27.48144]
[1779274043015,33.49,77506.95,0.0,0.50714,0.00017,27.48112]
[1779274048023,33.48,77506.63,0.0,0.50708,0.00017,27.48108]
[1779274053024,33.48,77506.42,0.0,0.50705,0.00017,27.47774]
[1779274058033,33.47,77504.64,0.0,0.50674,0.00017,27.47748]
[1779274063061,33.47,77500.65,0.0,0.50605,0.00017,27.47682]
[1779274068069,33.46,77501.52,0.0,0.5062,0.00017,27.47697]
[1779274073113,33.46,77501.15,0.0,0.50613,0.00017,27.47691]
[1779274078121,33.46,77500.68,0.0,0.50605,0.00017,27.47683]
[1779274081047,33.46,77500.68,0.0,0.50605,0.00017,27.47683]
[1779274081087,33.46,77499.37,0.0,0.50582,0.00017,27.4766]
[1779274082099,33.46,77506.94,0.0,0.50713,0.00017,27.47782]
[1779274083456,33.46,77510.04,0.0,0.50767,0.00017,27.47823]
[1779274083552,33.46,77510.04,0.0,0.50767,0.00017,27.47823]
[1779274083579,33.46,77510.04,0.0,0.50767,0.00017,27.47823]
[1779274083742,33.46,77509.87,0.0,0.50764,0.00017,27.47821]
[1779274089142,33.45,77509.33,0.0,0.50755,0.00017,27.47814]
[1779274094896,33.45,77508.1,0.0,0.50733,0.00017,27.47798]
[1779274098206,33.45,77500.97,0.0,0.5061,0.00017,27.47688]
[1779274103240,33.45,77500.89,0.0,0.50608,0.00017,27.47687]
[1779274108363,33.44,77499.98,0.0,0.50593,0.00017,27.47671]
[1779274115039,33.44,77498.12,0.0,0.5056,0.00017,27.47306]
[1779274120581,33.43,77497.48,0.0,0.50549,0.00017,27.47294]
[1779274126404,33.43,77498.21,0.0,0.50562,0.00017,27.47308]
[1779274129724,33.43,77496.52,0.0,0.50532,0.00017,27.47276]
[1779274129730,33.43,77496.52,0.0,0.50532,0.00017,27.47276]
[1779274130016,33.43,77492.91,0.0,0.5047,0.00017,27.47202]
[1779274132446,33.43,77485.07,0.0,0.50334,0.00017,27.47018]
[1779274137481,33.43,77484.63,0.0,0.50326,0.00017,27.47007]
[1779274142515,33.44,77485.95,0.0,0.50349,0.00017,27.47041]
[1779274143823,33.44,77485.95,0.0,0.50349,0.00017,27.47041]
[1779274143924,33.44,77485.23,0.0,0.50337,0.00017,27.47022]
[1779274144742,33.44,77485.23,0.0,0.50337,0.00017,27.47022]
[1779274144752,33.44,77485.23,0.0,0.50337,0.00017,27.47022]
[1779274144843,33.44,77485.48,0.0,0.50341,0.00017,27.47029]
[1779274149908,33.44,77486.33,0.0,0.50356,0.00017,27.4705]
[1779274155607,33.44,77487.67,0.0,0.50379,0.00017,27.47083]
[1779274160642,33.45,77488.77,0.0,0.50398,0.00017,27.47109]
[1779274165677,33.45,77491.85,0.0,0.50452,0.00017,27.47179]
[1779274170711,33.45,77493.83,0.0,0.50486,0.00017,27.47221]
[1779274175746,33.46,77493.25,0.0,0.50476,0.00017,27.46878]
[1779274180781,33.46,77497.96,0.0,0.50558,0.00017,27.46972]
[1779274185817,33.47,77496.04,0.0,0.50525,0.00017,27.46935]
[1779274190851,33.47,77495.09,0.0,0.50508,0.00017,27.46916]
[1779274195887,33.47,77494.37,0.0,0.50496,0.00017,27.46901]
[1779274201929,33.48,77493.58,0.0,0.50482,0.00017,27.46885]
[1779274206963,33.48,77489.19,0.0,0.50406,0.00017,27.46787]
[1779274208978,33.48,77483.49,0.0,0.50308,0.00017,27.46646]
[1779274209985,33.48,77475.85,0.0,0.50175,0.00017,27.4643]
[1779274211999,33.48,77472.2,0.0,0.50112,0.00017,27.46317]
[1779274214223,33.48,77471.93,0.0,0.50108,0.00017,27.46308]
[1779274214230,33.48,77471.93,0.0,0.50108,0.00017,27.46308]
[1779274215170,33.48,77472.28,0.0,0.50114,0.00017,27.46319]
[1779274220176,33.47,77471.46,0.0,0.50099,0.00017,27.46293]
[1779274222734,33.47,77469.49,0.0,0.50065,0.00017,27.46228]
[1779274222741,33.47,77469.49,0.0,0.50065,0.00017,27.46228]
[1779274223179,33.47,77469.49,0.0,0.50065,0.00017,27.46228]
[1779274223180,33.47,77470.25,0.0,0.50078,0.00017,27.46253]
[1779274229118,33.47,77467.04,0.0,0.50022,0.00017,27.46144]
[1779274234910,33.46,77468.42,0.0,0.50046,0.00017,27.45861]
[1779274240196,33.46,77471.58,0.0,0.50101,0.00017,27.45966]
[1779274243218,33.46,77478.79,0.0,0.50226,0.00017,27.46186]
[1779274248254,33.45,77486.05,0.0,0.50351,0.00017,27.46381]
[1779274253287,33.44,77482.17,0.0,0.50284,0.00017,27.46281]
[1779274258322,33.44,77479.05,0.0,0.5023,0.00017,27.46194]
[1779274263357,33.43,77473.71,0.0,0.50137,0.00017,27.46034]
[1779274268393,33.43,77471.99,0.0,0.50107,0.00017,27.45979]
[1779274273427,33.42,77469.3,0.0,0.5006,0.00017,27.45891]
[1779274279468,33.42,77468.6,0.0,0.50048,0.00017,27.45867]
[1779274284838,33.41,77466.52,0.0,0.50011,0.00017,27.45795]
[1779274292562,33.4,77469.64,0.0,0.50065,0.00017,27.45571]
[1779274297597,33.39,77469.65,0.0,0.50065,0.00017,27.45572]
[1779274303638,33.39,77467.64,0.0,0.5003,0.00017,27.45503]
[1779274311694,33.38,77466.94,0.0,0.50017,0.00017,27.45479]
[1779274316970,33.38,77464.4,0.0,0.49973,0.00017,27.45389]
[1779274322463,33.37,77463.77,0.0,0.49962,0.00017,27.45366]
[1779274327807,33.36,77463.76,0.0,0.49962,0.00017,27.45365]
[1779274333848,33.35,77462.49,0.0,0.49939,0.00017,27.45318]
[1779274340897,33.34,77461.79,0.0,0.49927,0.00017,27.45292]
[1779274345933,33.34,77461.76,0.0,0.49926,0.00017,27.45291]
[1779274350968,33.33,77461.69,0.0,0.49924,0.00017,27.45288]
[1779274356002,33.32,77462.13,0.0,0.49932,0.00017,27.44974]
[1779274361038,33.32,77461.64,0.0,0.49923,0.00017,27.44955]
[1779274367080,33.31,77461.54,0.0,0.49921,0.00017,27.44952]
[1779274372115,33.3,77459.07,0.0,0.49878,0.00017,27.44856]
[1779274376143,33.3,77465.07,0.0,0.49982,0.00017,27.45082]
[1779274382185,33.29,77470.22,0.0,0.50071,0.00017,27.4526]
[1779274388230,33.29,77470.75,0.0,0.5008,0.00017,27.45278]
[1779274393265,33.28,77475.24,0.0,0.50158,0.00017,27.45421]
[1779274398300,33.27,77476.18,0.0,0.50175,0.00017,27.45449]
[1779274403335,33.27,77474.62,0.0,0.50147,0.00017,27.45402]
[1779274407364,33.27,77469.12,0.0,0.50051,0.00017,27.45223]
[1779274412398,33.26,77471.44,0.0,0.50092,0.00017,27.44969]
[1779274416428,33.26,77477.24,0.0,0.50193,0.00017,27.4515]
[1779274423477,33.25,77480.17,0.0,0.50243,0.00017,27.45235]
[1779274429127,33.25,77482.71,0.0,0.50288,0.00017,27.45305]
[1779274434554,33.24,77482.14,0.0,0.50278,0.00017,27.45289]
[1779274441604,33.24,77485.23,0.0,0.50331,0.00017,27.45371]
[1779274446641,33.23,77487.42,0.0,0.50369,0.00017,27.45425]
[1779274451676,33.23,77488.43,0.0,0.50387,0.00017,27.4545]
[1779274456716,33.22,77489.64,0.0,0.50408,0.00017,27.45478]
[1779274462753,33.22,77491.46,0.0,0.50439,0.00017,27.45519]
[1779274465455,33.22,77491.29,0.0,0.50437,0.00017,27.45516]
[1779274465532,33.22,77492.71,0.0,0.50461,0.00017,27.45547]
[1779274465550,33.22,77492.71,0.0,0.50461,0.00017,27.45547]
[1779274466007,33.22,77492.71,0.0,0.50461,0.00017,27.45547]
[1779274466021,33.22,77492.71,0.0,0.50461,0.00017,27.45547]
[1779274466037,33.22,77493.53,0.0,0.50476,0.00017,27.45564]
[1779274471817,33.22,77492.26,0.0,0.50453,0.00017,27.45206]
[1779274476853,33.22,77492.53,0.0,0.50458,0.00017,27.45212]
[1779274481886,33.22,77490.28,0.0,0.50419,0.00017,27.45162]
[1779274486922,33.22,77488.01,0.0,0.50379,0.00017,27.45109]
[1779274491956,33.22,77486.57,0.0,0.50354,0.00017,27.45074]
[1779274496991,33.22,77487.25,0.0,0.50366,0.00017,27.4509]
[1779274497778,33.22,77487.25,0.0,0.50366,0.00017,27.4509]
[1779274497800,33.22,77487.25,0.0,0.50366,0.00017,27.4509]
[1779274500416,33.22,77489.17,0.0,0.50399,0.00017,27.45136]
[1779274500421,33.22,77489.17,0.0,0.50399,0.00017,27.45136]
[1779274500435,33.22,77489.17,0.0,0.50399,0.00017,27.45136]
[1779274501968,33.22,77493.88,0.0,0.50482,0.00017,27.45241]
[1779274501977,33.22,77493.88,0.0,0.50482,0.00017,27.45241]
[1779274502070,33.22,77492.71,0.0,0.50461,0.00017,27.45216]
[1779274508074,33.21,77490.1,0.0,0.50416,0.00017,27.45158]
[1779274513500,33.21,77489.53,0.0,0.50406,0.00017,27.45145]
[1779274520161,33.22,77490.5,0.0,0.50423,0.00017,27.45167]
[1779274521167,33.22,77481.11,0.0,0.50259,0.00017,27.4493]
[1779274523181,33.22,77481.33,0.0,0.50263,0.00017,27.44937]
[1779274528217,33.23,77483.0,0.0,0.50292,0.00017,27.44982]
[1779274533494,33.23,77479.79,0.0,0.50236,0.00017,27.44562]
[1779274534092,33.23,77478.11,0.0,0.50207,0.00017,27.44514]
[1779274534260,33.23,77478.11,0.0,0.50207,0.00017,27.44514]
[1779274535124,33.23,77478.11,0.0,0.50207,0.00017,27.44514]
[1779274535268,33.23,77476.8,0.0,0.50184,0.00017,27.44475]
[1779274540301,33.22,77477.56,0.0,0.50197,0.00017,27.44498]
[1779274543306,33.22,77473.33,0.0,0.50123,0.00017,27.44368]
[1779274543313,33.22,77473.33,0.0,0.50123,0.00017,27.44368]
[1779274543564,33.22,77474.29,0.0,0.5014,0.00017,27.44399]
[1779274544965,33.22,77474.29,0.0,0.5014,0.00017,27.44399]
[1779274544979,33.22,77474.29,0.0,0.5014,0.00017,27.44399]
[1779274545021,33.22,77475.22,0.0,0.50156,0.00017,27.44427]
[1779274546999,33.22,77475.22,0.0,0.50156,0.00017,27.44428]
[1779274547503,33.22,77475.7,0.0,0.50164,0.00017,27.44442]
[1779274552505,33.22,77477.33,0.0,0.50193,0.00017,27.44491]
[1779274557514,33.22,77480.2,0.0,0.50243,0.00017,27.44574]
[1779274561590,33.22,77472.26,0.0,0.50104,0.00017,27.44334]
[1779274566631,33.21,77472.84,0.0,0.50114,0.00017,27.44353]
[1779274571661,33.21,77473.49,0.0,0.50125,0.00017,27.44374]
[1779274576682,33.21,77471.78,0.0,0.50096,0.00017,27.44319]
[1779274579780,33.21,77469.73,0.0,0.5006,0.00017,27.44251]
[1779274579787,33.21,77469.73,0.0,0.5006,0.00017,27.44251]
[1779274580580,33.21,77469.73,0.0,0.5006,0.00017,27.44251]
[1779274585617,33.21,77467.59,0.0,0.50022,0.00017,27.44178]
[1779274591658,33.21,77467.43,0.0,0.50019,0.00017,27.43841]
[1779274596693,33.21,77465.76,0.0,0.4999,0.00017,27.43782]
[1779274601729,33.21,77465.35,0.0,0.49983,0.00017,27.43767]
[1779274606764,33.21,77463.87,0.0,0.49957,0.00017,27.43714]
[1779274613559,33.21,77462.22,0.0,0.49928,0.00017,27.43652]
[1779274618765,33.21,77461.21,0.0,0.49911,0.00017,27.43614]
[1779274624889,33.21,77459.22,0.0,0.49876,0.00017,27.43537]
[1779274630932,33.21,77462.04,0.0,0.49925,0.00017,27.43646]
[1779274636975,33.21,77461.56,0.0,0.49917,0.00017,27.43628]
[1779274642009,33.21,77460.71,0.0,0.49902,0.00017,27.43595]
[1779274647043,33.21,77460.64,0.0,0.49901,0.00017,27.43592]
[1779274653085,33.21,77460.5,0.0,0.49898,0.00017,27.43256]
[1779274659128,33.21,77460.64,0.0,0.499,0.00017,27.43261]
[1779274665170,33.21,77460.08,0.0,0.49891,0.00017,27.4324]
[1779274670204,33.21,77459.1,0.0,0.49874,0.00017,27.43201]
[1779274677257,33.21,77457.74,0.0,0.4985,0.00017,27.43148]
[1779274682291,33.2,77457.48,0.0,0.49845,0.00017,27.43137]
[1779274687326,33.2,77457.01,0.0,0.49837,0.00017,27.43118]
[1779274692365,33.2,77457.42,0.0,0.49844,0.00017,27.43135]
[1779274697398,33.2,77458.12,0.0,0.49856,0.00017,27.43163]
[1779274702433,33.2,77458.5,0.0,0.49863,0.00017,27.43178]
[1779274709482,33.2,77458.67,0.0,0.49866,0.00017,27.43185]
[1779274714516,33.2,77458.72,0.0,0.49867,0.00017,27.42855]
[1779274719551,33.2,77458.85,0.0,0.49869,0.00017,27.4286]
[1779274724586,33.2,77458.53,0.0,0.49863,0.00017,27.42848]
[1779274730628,33.2,77458.21,0.0,0.49858,0.00017,27.42835]
[1779274735665,33.2,77458.43,0.0,0.49862,0.00017,27.42844]
[1779274741706,33.2,77458.89,0.0,0.4987,0.00017,27.42862]
[1779274746741,33.2,77458.4,0.0,0.49861,0.00017,27.42843]
[1779274751547,33.2,77457.78,0.0,0.4985,0.00017,27.42818]
[1779274751775,33.2,77455.25,0.0,0.49806,0.00017,27.42715]
[1779274756811,33.2,77454.5,0.0,0.49793,0.00017,27.42684]
[1779274761846,33.2,77454.46,0.0,0.49792,0.00017,27.42683]
[1779274767887,33.2,77454.58,0.0,0.49794,0.00017,27.42687]
[1779274773929,33.2,77453.8,0.0,0.4978,0.00017,27.42324]
[1779274778964,33.2,77454.72,0.0,0.49796,0.00017,27.42362]
[1779274784751,33.2,77454.94,0.0,0.498,0.00017,27.42371]
[1779274790042,33.2,77455.07,0.0,0.49803,0.00017,27.42377]
[1779274795829,33.2,77454.97,0.0,0.49801,0.00017,27.42372]
[1779274801121,33.2,77454.94,0.0,0.498,0.00017,27.42371]
[1779274806155,33.2,77454.86,0.0,0.49799,0.00017,27.42368]
[1779274811191,33.2,77455.95,0.0,0.49818,0.00017,27.42413]
[1779274816224,33.2,77455.61,0.0,0.49812,0.00017,27.42399]
[1779274821260,33.2,77456.04,0.0,0.4982,0.00017,27.42416]
[1779274826294,33.2,77456.03,0.0,0.49819,0.00017,27.42416]
[1779274831330,33.2,77455.51,0.0,0.4981,0.00017,27.42063]
[1779274836365,33.2,77455.9,0.0,0.49817,0.00017,27.42079]
[1779274841399,33.2,77456.68,0.0,0.49831,0.00017,27.42111]
[1779274846435,33.2,77457.11,0.0,0.49838,0.00017,27.42129]
[1779274851469,33.2,77457.25,0.0,0.49841,0.00017,27.42134]
[1779274856505,33.2,77457.47,0.0,0.49844,0.00017,27.42143]
[1779274861539,33.2,77457.65,0.0,0.49847,0.00017,27.4215]
[1779274866575,33.2,77457.18,0.0,0.49839,0.00017,27.42131]
[1779274871613,33.2,77458.92,0.0,0.4987,0.00017,27.42201]
[1779274876646,33.2,77459.08,0.0,0.49872,0.00017,27.42207]
[1779274881681,33.2,77461.31,0.0,0.49911,0.00017,27.42293]
[1779274883695,33.2,77467.3,0.0,0.50016,0.00017,27.42512]
[1779274884077,33.2,77467.3,0.0,0.50016,0.00017,27.42512]
[1779274884102,33.2,77467.3,0.0,0.50016,0.00017,27.42512]
[1779274884130,33.2,77467.3,0.0,0.50016,0.00017,27.42512]
[1779274884702,33.2,77467.14,0.0,0.50013,0.00017,27.42506]
[1779274885129,33.2,77467.14,0.0,0.50013,0.00017,27.42506]
[1779274885163,33.2,77467.14,0.0,0.50013,0.00017,27.42506]
[1779274890744,33.2,77472.5,0.0,0.50107,0.00017,27.42686]
[1779274893226,33.19,77473.13,0.0,0.50118,0.00017,27.42375]
[1779274893267,33.19,77473.13,0.0,0.50118,0.00017,27.42375]
[1779274898801,33.19,77470.57,0.0,0.50073,0.00017,27.42292]
[1779274903835,33.19,77468.91,0.0,0.50044,0.00017,27.42236]
[1779274905849,33.19,77463.29,0.0,0.49946,0.00017,27.42036]
[1779274909417,33.19,77463.06,0.0,0.49942,0.00017,27.42028]
[1779274909476,33.19,77463.06,0.0,0.49942,0.00017,27.42028]
[1779274915919,33.19,77463.1,0.0,0.49942,0.00017,27.42029]
[1779274920955,33.19,77462.43,0.0,0.4993,0.00017,27.42004]
[1779274925990,33.19,77461.25,0.0,0.4991,0.00017,27.41959]
[1779274931024,33.19,77460.42,0.0,0.49895,0.00017,27.41928]
[1779274936080,33.19,77460.55,0.0,0.49898,0.00017,27.41933]
[1779274936858,33.19,77459.86,0.0,0.49885,0.00017,27.41906]
[1779274941904,33.19,77458.67,0.0,0.49865,0.00017,27.41859]
[1779274946926,33.19,77458.49,0.0,0.49862,0.00017,27.41852]
[1779274951950,33.19,77454.35,0.0,0.49789,0.00017,27.41684]
[1779274956952,33.19,77454.3,0.0,0.49788,0.00017,27.4135]
[1779274961956,33.19,77452.23,0.0,0.49752,0.00017,27.41263]
[1779274967022,33.19,77452.46,0.0,0.49756,0.00017,27.41273]
[1779274972056,33.19,77452.67,0.0,0.4976,0.00017,27.41282]
[1779274977111,33.19,77452.01,0.0,0.49748,0.00017,27.41253]
[1779274982155,33.19,77452.69,0.0,0.4976,0.00017,27.41282]
[1779274987168,33.19,77452.99,0.0,0.49765,0.00017,27.41295]
[1779274989020,33.19,77443.2,0.0,0.49594,0.00017,27.40854]
[1779274994032,33.19,77446.04,0.0,0.49644,0.00017,27.40987]
[1779274999045,33.19,77445.14,0.0,0.49628,0.00017,27.40946]
[1779275004073,33.19,77444.22,0.0,0.49612,0.00017,27.40903]
[1779275006316,33.19,77440.17,0.0,0.49541,0.00017,27.40708]
[1779275006327,33.19,77440.17,0.0,0.49541,0.00017,27.40708]
[1779275006554,33.19,77440.17,0.0,0.49541,0.00017,27.40708]
[1779275006555,33.19,77440.17,0.0,0.49541,0.00017,27.40708]
[1779275006583,33.19,77440.17,0.0,0.49541,0.00017,27.40708]
[1779275006667,33.19,77439.72,0.0,0.49533,0.00017,27.40686]
[1779275012606,33.2,77438.9,0.0,0.49519,0.00017,27.40314]
[1779275017638,33.21,77443.63,0.0,0.49602,0.00017,27.40544]
[1779275022672,33.21,77443.96,0.0,0.49608,0.00017,27.4056]
[1779275027927,33.22,77443.6,0.0,0.49602,0.00017,27.40543]
[1779275033749,33.22,77442.71,0.0,0.49587,0.00017,27.40501]
[1779275038785,33.23,77442.71,0.0,0.49587,0.00017,27.40501]
[1779275043820,33.23,77444.96,0.0,0.49627,0.00017,27.40607]
[1779275049861,33.24,77446.99,0.0,0.49662,0.00017,27.40701]
[1779275054896,33.24,77445.67,0.0,0.49639,0.00017,27.4064]
[1779275059931,33.25,77444.58,0.0,0.49621,0.00017,27.4059]
[1779275064967,33.25,77444.82,0.0,0.49625,0.00017,27.40601]
[1779275070002,33.25,77444.86,0.0,0.49626,0.00017,27.40603]
[1779275077051,33.26,77446.7,0.0,0.49658,0.00017,27.40357]
[1779275082087,33.26,77444.2,0.0,0.49615,0.00017,27.40241]
[1779275087122,33.27,77445.78,0.0,0.49642,0.00017,27.40315]
[1779275092038,33.27,77449.64,0.0,0.4971,0.00017,27.40489]
[1779275092151,33.27,77453.6,0.0,0.49779,0.00017,27.4066]
[1779275092182,33.27,77453.6,0.0,0.49779,0.00017,27.4066]
[1779275093594,33.27,77458.94,0.0,0.49872,0.00017,27.40876]
[1779275093625,33.27,77458.94,0.0,0.49872,0.00017,27.40876]
[1779275095610,33.27,77461.16,0.0,0.49911,0.00017,27.40962]
[1779275095637,33.27,77461.16,0.0,0.49911,0.00017,27.40962]
[1779275095860,33.27,77461.16,0.0,0.49911,0.00017,27.40962]
[1779275095939,33.27,77468.44,0.0,0.50038,0.00017,27.41225]
[1779275098976,33.27,77471.34,0.0,0.50089,0.00017,27.41323]
[1779275098984,33.27,77471.34,0.0,0.50089,0.00017,27.41323]
[1779275099029,33.27,77477.78,0.0,0.50201,0.00017,27.41522]
[1779275103369,33.27,77479.15,0.0,0.50225,0.00017,27.41562]
[1779275103631,33.27,77479.15,0.0,0.50225,0.00017,27.41562]
[1779275103655,33.27,77479.15,0.0,0.50225,0.00017,27.41562]
[1779275103808,33.27,77479.15,0.0,0.50225,0.00017,27.41562]
[1779275103838,33.27,77479.15,0.0,0.50225,0.00017,27.41562]
[1779275104111,33.27,77476.85,0.0,0.50185,0.00017,27.41495]
[1779275109150,33.27,77479.61,0.0,0.50233,0.00017,27.41575]
[1779275114164,33.26,77481.72,0.0,0.5027,0.00017,27.41634]
[1779275117914,33.26,77482.04,0.0,0.50275,0.00017,27.41643]
[1779275117997,33.26,77482.04,0.0,0.50275,0.00017,27.41643]
[1779275124143,33.26,77484.62,0.0,0.5032,0.00017,27.41711]
[1779275132303,33.26,77484.86,0.0,0.50324,0.00017,27.41717]
[1779275132409,33.26,77484.86,0.0,0.50324,0.00017,27.41717]
[1779275132537,33.26,77484.86,0.0,0.50324,0.00017,27.41717]
[1779275133037,33.25,77484.41,0.0,0.50316,0.00017,27.41374]
[1779275134139,33.25,77484.41,0.0,0.50316,0.00017,27.41374]
[1779275133747,33.25,77490.82,0.0,0.50428,0.00017,27.41529]
[1779275139485,33.25,77488.7,0.0,0.50391,0.00017,27.4148]
[1779275144522,33.24,77489.21,0.0,0.504,0.00017,27.41493]
[1779275149555,33.24,77490.97,0.0,0.5043,0.00017,27.41533]
[1779275154591,33.23,77491.9,0.0,0.50446,0.00017,27.41554]
[1779275159626,33.23,77491.5,0.0,0.50439,0.00017,27.41545]
[1779275166675,33.22,77492.46,0.0,0.50456,0.00017,27.41566]
[1779275169229,33.22,77492.58,0.0,0.50458,0.00017,27.41569]
[1779275171711,33.22,77499.14,0.0,0.50573,0.00017,27.41699]
[1779275176622,33.22,77496.65,0.0,0.50529,0.00017,27.41652]
[1779275176663,33.22,77496.65,0.0,0.50529,0.00017,27.41652]
[1779275181784,33.22,77492.03,0.0,0.50448,0.00017,27.41557]
[1779275186819,33.22,77490.72,0.0,0.50425,0.00017,27.41528]
[1779275191764,33.22,77489.3,0.0,0.50401,0.00017,27.41495]
[1779275191975,33.22,77491.09,0.0,0.50432,0.00017,27.41204]
[1779275192768,33.22,77491.09,0.0,0.50432,0.00017,27.41204]
[1779275192777,33.22,77491.09,0.0,0.50432,0.00017,27.41204]
[1779275193226,33.22,77493.71,0.0,0.50478,0.00017,27.41261]
[1779275198240,33.22,77494.18,0.0,0.50486,0.00017,27.41271]
[1779275203268,33.23,77494.48,0.0,0.50491,0.00017,27.41277]
[1779275208288,33.23,77496.03,0.0,0.50518,0.00017,27.41308]
[1779275213299,33.24,77496.3,0.0,0.50523,0.00017,27.41313]
[1779275218315,33.24,77492.09,0.0,0.5045,0.00017,27.41226]
[1779275223224,33.25,77488.81,0.0,0.50393,0.00017,27.41152]
[1779275223236,33.25,77488.81,0.0,0.50393,0.00017,27.41152]
[1779275223280,33.25,77482.39,0.0,0.50281,0.00017,27.40989]
[1779275228267,33.25,77478.94,0.0,0.5022,0.00017,27.40893]
[1779275233277,33.25,77476.8,0.0,0.50183,0.00017,27.40831]
[1779275238282,33.25,77479.72,0.0,0.50234,0.00017,27.40916]
[1779275243310,33.24,77482.49,0.0,0.50282,0.00017,27.40992]
[1779275245513,33.24,77483.03,0.0,0.50292,0.00017,27.41007]
[1779275246245,33.24,77482.16,0.0,0.50276,0.00017,27.40983]
[1779275246878,33.24,77482.16,0.0,0.50276,0.00017,27.40983]
[1779275247305,33.24,77478.53,0.0,0.50213,0.00017,27.40882]
[1779275248923,33.24,77478.53,0.0,0.50213,0.00017,27.40882]
[1779275248933,33.24,77478.53,0.0,0.50213,0.00017,27.40882]
[1779275249258,33.24,77475.15,0.0,0.50154,0.00017,27.40781]
[1779275254261,33.23,77478.25,0.0,0.50208,0.00017,27.40542]
[1779275259279,33.23,77480.29,0.0,0.50243,0.00017,27.406]
[1779275264305,33.23,77482.39,0.0,0.5028,0.00017,27.40658]
[1779275269326,33.23,77484.71,0.0,0.50321,0.00017,27.40719]
[1779275274350,33.23,77490.22,0.0,0.50417,0.00017,27.40853]
[1779275279363,33.23,77490.16,0.0,0.50416,0.00017,27.40852]
[1779275284372,33.22,77491.67,0.0,0.50442,0.00017,27.40886]
[1779275289373,33.22,77489.71,0.0,0.50408,0.00017,27.40841]
[1779275294401,33.22,77490.79,0.0,0.50427,0.00017,27.40866]
[1779275299405,33.22,77492.48,0.0,0.50456,0.00017,27.40903]
[1779275304411,33.22,77491.49,0.0,0.50439,0.00017,27.40882]
[1779275309416,33.22,77492.36,0.0,0.50454,0.00017,27.40901]
[1779275314443,33.22,77493.6,0.0,0.50476,0.00017,27.40596]
[1779275319458,33.22,77492.67,0.0,0.50459,0.00017,27.40576]
[1779275323384,33.22,77486.5,0.0,0.50351,0.00017,27.40433]
[1779275328394,33.22,77485.52,0.0,0.50334,0.00017,27.40408]
[1779275333431,33.22,77485.75,0.0,0.50338,0.00017,27.40414]
[1779275338455,33.22,77485.18,0.0,0.50328,0.00017,27.404]
[1779275343478,33.22,77484.89,0.0,0.50323,0.00017,27.40392]
[1779275348506,33.22,77487.08,0.0,0.50361,0.00017,27.40447]
[1779275353515,33.21,77486.8,0.0,0.50357,0.00017,27.4044]
[1779275358531,33.21,77488.33,0.0,0.50383,0.00017,27.40477]
[1779275363546,33.21,77484.21,0.0,0.50311,0.00017,27.40375]
[1779275368309,33.21,77466.15,0.0,0.49995,0.00017,27.3982]
[1779275369098,33.21,77466.15,0.0,0.49995,0.00017,27.3982]
[1779275369102,33.21,77466.15,0.0,0.49995,0.00017,27.3982]
[1779275369376,33.21,77464.96,0.0,0.49975,0.00017,27.39777]
[1779275370424,33.21,77464.34,0.0,0.49964,0.00017,27.39754]
[1779275371168,33.21,77464.34,0.0,0.49964,0.00017,27.39754]
[1779275371178,33.21,77464.34,0.0,0.49964,0.00017,27.39754]
[1779275371344,33.21,77464.17,0.0,0.49961,0.00017,27.39417]
[1779275376398,33.21,77463.64,0.0,0.49951,0.00017,27.39397]
[1779275381404,33.21,77463.3,0.0,0.49945,0.00017,27.39385]
[1779275386404,33.21,77462.94,0.0,0.49939,0.00017,27.39371]
[1779275391408,33.21,77462.48,0.0,0.49931,0.00017,27.39354]
[1779275396419,33.21,77461.6,0.0,0.49916,0.00017,27.39321]
[1779275401440,33.21,77461.38,0.0,0.49912,0.00017,27.39313]
[1779275406445,33.21,77461.1,0.0,0.49907,0.00017,27.39302]
[1779275411457,33.21,77460.97,0.0,0.49905,0.00017,27.39297]
[1779275416461,33.21,77460.92,0.0,0.49904,0.00017,27.39295]
[1779275417889,33.21,77463.13,0.0,0.49942,0.00017,27.39378]
[1779275417936,33.21,77463.13,0.0,0.49942,0.00017,27.39378]
[1779275418054,33.21,77463.13,0.0,0.49942,0.00017,27.39378]
[1779275418082,33.21,77463.13,0.0,0.49942,0.00017,27.39378]
[1779275418468,33.21,77463.17,0.0,0.49943,0.00017,27.3938]
[1779275419815,33.21,77466.13,0.0,0.49995,0.00017,27.39487]
[1779275419842,33.21,77466.13,0.0,0.49995,0.00017,27.39487]
[1779275426251,33.21,77472.7,0.0,0.5011,0.00017,27.39709]
[1779275427934,33.21,77472.7,0.0,0.5011,0.00017,27.39709]
[1779275428384,33.21,77472.7,0.0,0.5011,0.00017,27.39709]
[1779275431102,33.21,77473.89,0.0,0.50131,0.00017,27.39747]
[1779275431115,33.21,77473.89,0.0,0.50131,0.00017,27.39747]
[1779275431203,33.21,77474.18,0.0,0.50136,0.00017,27.39424]
[1779275436321,33.21,77478.21,0.0,0.50206,0.00017,27.39546]
[1779275441628,33.21,77478.61,0.0,0.50213,0.00017,27.39558]
[1779275446664,33.21,77475.31,0.0,0.50155,0.00017,27.39459]
[1779275456463,33.21,77472.45,0.0,0.50105,0.00017,27.39369]
[1779275461770,33.21,77470.03,0.0,0.50063,0.00017,27.3929]
[1779275466805,33.21,77471.06,0.0,0.50081,0.00017,27.39324]
[1779275471841,33.21,77469.62,0.0,0.50056,0.00017,27.39276]
[1779275477882,33.21,77467.0,0.0,0.5001,0.00017,27.39186]
[1779275478630,33.21,77467.0,0.0,0.5001,0.00017,27.39186]
[1779275478650,33.21,77467.0,0.0,0.5001,0.00017,27.39186]
[1779275480654,33.21,77466.54,0.0,0.50002,0.00017,27.3917]
[1779275480682,33.21,77466.54,0.0,0.50002,0.00017,27.3917]
[1779275485942,33.21,77468.81,0.0,0.50042,0.00017,27.39249]
[1779275490979,33.21,77470.22,0.0,0.50066,0.00017,27.39296]
[1779275497019,33.21,77469.41,0.0,0.50052,0.00017,27.38937]
[1779275502054,33.21,77467.14,0.0,0.50012,0.00017,27.38859]
[1779275507088,33.21,77465.81,0.0,0.49989,0.00017,27.38812]
[1779275512124,33.2,77465.11,0.0,0.49977,0.00018,27.38787]
[1779275517158,33.2,77464.23,0.0,0.49961,0.00018,27.38755]
[1779275522195,33.2,77465.4,0.0,0.49981,0.00018,27.38798]
[1779275527241,33.2,77463.6,0.0,0.4995,0.00018,27.38732]
[1779275532277,33.2,77460.64,0.0,0.49898,0.00018,27.38621]
[1779275533427,33.2,77460.64,0.0,0.49898,0.00018,27.38621]
[1779275533459,33.2,77460.64,0.0,0.49898,0.00018,27.38621]
[1779275535961,33.2,77456.74,0.0,0.4983,0.00018,27.38467]
[1779275536548,33.2,77453.15,0.0,0.49767,0.00018,27.38318]
[1779275537547,33.2,77446.54,0.0,0.49651,0.00018,27.38026]
[1779275539552,33.2,77445.76,0.0,0.49637,0.00018,27.37991]
[1779275544560,33.2,77448.66,0.0,0.49688,0.00018,27.38123]
[1779275549582,33.2,77451.17,0.0,0.49732,0.00018,27.38233]
[1779275554592,33.2,77450.39,0.0,0.49718,0.00018,27.37867]
[1779275557633,33.2,77444.79,0.0,0.4962,0.00018,27.37614]
[1779275562633,33.2,77446.75,0.0,0.49655,0.00018,27.37704]
[1779275567662,33.2,77448.88,0.0,0.49692,0.00018,27.37801]
[1779275572687,33.2,77450.41,0.0,0.49719,0.00018,27.37868]
[1779275577687,33.2,77450.89,0.0,0.49727,0.00018,27.37889]
[1779275582696,33.2,77451.52,0.0,0.49738,0.00018,27.37917]
[1779275587716,33.2,77451.91,0.0,0.49745,0.00018,27.37933]
[1779275592720,33.2,77452.6,0.0,0.49757,0.00018,27.37963]
[1779275597749,33.2,77453.07,0.0,0.49765,0.00018,27.37983]
[1779275602755,33.2,77453.47,0.0,0.49772,0.00018,27.38]
[1779275607772,33.2,77453.89,0.0,0.4978,0.00018,27.38018]
[1779275612778,33.2,77454.21,0.0,0.49785,0.00018,27.37699]
[1779275616677,33.2,77443.51,0.0,0.49598,0.00018,27.37221]
[1779275621701,33.2,77445.37,0.0,0.4963,0.00018,27.37309]
[1779275626732,33.2,77448.64,0.0,0.49688,0.00018,27.37458]
[1779275631749,33.2,77449.51,0.0,0.49703,0.00018,27.37497]
[1779275636771,33.2,77449.51,0.0,0.49703,0.00018,27.37497]
[1779275641789,33.2,77450.71,0.0,0.49724,0.00018,27.3755]
[1779275646812,33.2,77451.27,0.0,0.49734,0.00018,27.37574]
[1779275651827,33.2,77451.88,0.0,0.49745,0.00018,27.376]
[1779275656838,33.2,77452.65,0.0,0.49758,0.00018,27.37633]
[1779275661862,33.21,77450.46,0.0,0.4972,0.00018,27.37539]
[1779275665707,33.21,77442.16,0.0,0.49574,0.00018,27.37157]
[1779275667968,33.2,77442.74,0.0,0.49585,0.00018,27.37185]
[1779275668450,33.2,77442.74,0.0,0.49585,0.00018,27.37185]
[1779275668467,33.2,77442.74,0.0,0.49585,0.00018,27.37185]
[1779275668503,33.2,77442.19,0.0,0.49575,0.00018,27.37159]
[1779275670461,33.2,77442.19,0.0,0.49575,0.00018,27.37159]
[1779275670501,33.2,77438.65,0.0,0.49513,0.00018,27.36985]
[1779275672855,33.2,77438.86,0.0,0.49516,0.00018,27.36663]
[1779275673664,33.2,77438.04,0.0,0.49502,0.00018,27.36622]
[1779275678684,33.2,77433.07,0.0,0.49415,0.00018,27.36366]
[1779275681680,33.2,77426.44,0.0,0.49299,0.00018,27.36003]
[1779275683683,33.2,77420.81,0.0,0.492,0.00018,27.35677]
[1779275684628,33.2,77420.81,0.0,0.492,0.00018,27.35677]
[1779275684731,33.2,77420.12,0.0,0.49188,0.00018,27.35636]
[1779275685630,33.2,77420.12,0.0,0.49188,0.00018,27.35636]
[1779275685667,33.2,77419.01,0.0,0.49169,0.00018,27.35569]
[1779275685836,33.2,77419.01,0.0,0.49169,0.00018,27.35569]
[1779275686354,33.2,77419.01,0.0,0.49169,0.00018,27.35569]
[1779275688367,33.2,77411.22,0.0,0.49032,0.00018,27.35083]
[1779275693421,33.21,77409.13,0.0,0.48996,0.00018,27.34947]
[1779275698648,33.21,77411.24,0.0,0.49033,0.00018,27.35085]
[1779275699295,33.21,77411.3,0.0,0.49034,0.00018,27.35089]
[1779275699351,33.21,77411.3,0.0,0.49034,0.00018,27.35089]
[1779275699502,33.21,77411.3,0.0,0.49034,0.00018,27.35089]
[1779275699509,33.21,77414.28,0.0,0.49086,0.00018,27.35278]
[1779275701271,33.21,77414.28,0.0,0.49086,0.00018,27.35278]
[1779275701316,33.21,77414.28,0.0,0.49086,0.00018,27.35278]
[1779275704274,33.21,77420.06,0.0,0.49188,0.00018,27.35633]
[1779275711491,33.21,77419.69,0.0,0.49181,0.00018,27.35611]
[1779275714550,33.22,77429.24,0.0,0.49349,0.00018,27.3616]
[1779275714821,33.22,77429.24,0.0,0.49349,0.00018,27.3616]
[1779275714852,33.22,77429.24,0.0,0.49349,0.00018,27.3616]
[1779275714876,33.22,77429.24,0.0,0.49349,0.00018,27.3616]
[1779275715557,33.22,77430.97,0.0,0.49379,0.00018,27.36254]
[1779275718297,33.22,77424.62,0.0,0.49268,0.00018,27.35901]
[1779275723613,33.23,77426.79,0.0,0.49306,0.00018,27.36024]
[1779275727642,33.23,77433.67,0.0,0.49427,0.00017,27.36399]
[1779275732677,33.24,77434.38,0.0,0.49439,0.00017,27.36104]
[1779275737329,33.24,77434.45,0.0,0.49441,0.00017,27.36108]
[1779275737552,33.24,77434.45,0.0,0.49441,0.00017,27.36108]
[1779275737569,33.24,77434.45,0.0,0.49441,0.00017,27.36108]
[1779275737713,33.24,77435.6,0.0,0.49461,0.00017,27.36168]
[1779275739322,33.24,77437.85,0.0,0.495,0.00017,27.36283]
[1779275739354,33.24,77437.85,0.0,0.495,0.00017,27.36283]
[1779275740277,33.24,77441.07,0.0,0.49557,0.00017,27.36442]
[1779275740283,33.24,77441.07,0.0,0.49557,0.00017,27.36442]
[1779275740733,33.24,77443.42,0.0,0.49598,0.00017,27.36555]
[1779275745768,33.25,77443.97,0.0,0.49608,0.00017,27.36581]
[1779275750908,33.25,77442.81,0.0,0.49587,0.00017,27.36526]
[1779275755545,33.25,77441.91,0.0,0.49572,0.00017,27.36483]
[1779275755766,33.25,77440.78,0.0,0.49552,0.00017,27.36428]
[1779275760784,33.25,77439.64,0.0,0.49532,0.00017,27.36372]
[1779275761618,33.25,77439.42,0.0,0.49528,0.00017,27.36361]
[1779275761632,33.25,77439.42,0.0,0.49528,0.00017,27.36361]
[1779275761662,33.25,77439.42,0.0,0.49528,0.00017,27.36361]
[1779275761763,33.25,77439.49,0.0,0.4953,0.00017,27.36365]
[1779275766916,33.25,77440.18,0.0,0.49542,0.00017,27.36399]
[1779275771952,33.25,77437.31,0.0,0.49492,0.00017,27.36256]
[1779275777838,33.26,77438.21,0.0,0.49507,0.00017,27.36301]
[1779275777856,33.26,77438.21,0.0,0.49507,0.00017,27.36301]
[1779275782020,33.26,77431.62,0.0,0.49392,0.00017,27.35959]
[1779275787965,33.25,77431.53,0.0,0.4939,0.00017,27.35954]
[1779275788793,33.25,77431.9,0.0,0.49397,0.00017,27.35974]
[1779275794112,33.25,77431.52,0.0,0.4939,0.00017,27.35622]
[1779275799147,33.25,77431.58,0.0,0.49391,0.00017,27.35625]
[1779275804182,33.24,77433.52,0.0,0.49425,0.00017,27.35728]
[1779275809217,33.24,77432.9,0.0,0.49414,0.00017,27.35695]
[1779275813286,33.24,77440.61,0.0,0.49548,0.00017,27.36088]
[1779275817271,33.24,77442.74,0.0,0.49586,0.00017,27.36191]
[1779275818383,33.24,77442.74,0.0,0.49586,0.00017,27.36191]
[1779275818394,33.24,77442.74,0.0,0.49586,0.00017,27.36191]
[1779275818823,33.24,77442.33,0.0,0.49579,0.00017,27.36171]
[1779275820103,33.24,77442.18,0.0,0.49576,0.00017,27.36164]
[1779275820447,33.24,77442.18,0.0,0.49576,0.00017,27.36164]
[1779275820908,33.24,77442.18,0.0,0.49576,0.00017,27.36164]
[1779275825937,33.24,77441.86,0.0,0.4957,0.00017,27.36148]
[1779275830946,33.24,77441.86,0.0,0.4957,0.00017,27.36148]
[1779275835953,33.24,77440.07,0.0,0.49539,0.00017,27.36061]
[1779275840954,33.24,77439.7,0.0,0.49532,0.00017,27.36043]
[1779275845963,33.24,77439.84,0.0,0.49535,0.00017,27.3605]
[1779275850977,33.24,77439.64,0.0,0.49531,0.00017,27.3604]
[1779275855977,33.24,77439.5,0.0,0.49529,0.00018,27.35701]
[1779275861022,33.23,77438.15,0.0,0.49505,0.00018,27.35633]
[1779275866035,33.23,77437.87,0.0,0.495,0.00018,27.35619]
[1779275871053,33.23,77437.97,0.0,0.49502,0.00018,27.35624]
[1779275876067,33.24,77435.82,0.0,0.49464,0.00018,27.35515]
[1779275881094,33.24,77436.25,0.0,0.49472,0.00018,27.35537]
[1779275881956,33.24,77429.85,0.0,0.4936,0.00018,27.35199]
[1779275886973,33.24,77431.96,0.0,0.49397,0.00017,27.35313]
[1779275891992,33.24,77432.2,0.0,0.49401,0.00017,27.35326]
[1779275896992,33.24,77432.55,0.0,0.49407,0.00017,27.35344]
[1779275902014,33.25,77436.5,0.0,0.49477,0.00017,27.3555]
[1779275907041,33.25,77436.54,0.0,0.49477,0.00017,27.35552]
[1779275912052,33.25,77436.82,0.0,0.49482,0.00017,27.35235]
[1779275917057,33.25,77438.63,0.0,0.49514,0.00017,27.35326]
[1779275922058,33.25,77438.03,0.0,0.49503,0.00017,27.35296]
[1779275927101,33.25,77437.73,0.0,0.49498,0.00017,27.35281]
[1779275932110,33.25,77437.49,0.0,0.49494,0.00017,27.35269]
[1779275937113,33.25,77437.43,0.0,0.49493,0.00017,27.35266]
[1779275942146,33.25,77440.09,0.0,0.49539,0.00017,27.35399]
[1779275947154,33.25,77442.93,0.0,0.49589,0.00017,27.35536]
[1779275952177,33.25,77443.22,0.0,0.49594,0.00017,27.3555]
[1779275957198,33.25,77442.54,0.0,0.49582,0.00017,27.35517]
[1779275962215,33.25,77442.97,0.0,0.4959,0.00017,27.35538]
[1779275967225,33.25,77443.22,0.0,0.49594,0.00017,27.3555]
[1779275972244,33.25,77443.22,0.0,0.49594,0.00017,27.35218]
[1779275977260,33.25,77444.81,0.0,0.49622,0.00017,27.35293]
[1779275982260,33.25,77445.24,0.0,0.49629,0.00017,27.35313]
[1779275987274,33.25,77440.89,0.0,0.49553,0.00017,27.35106]
[1779275992300,33.25,77439.68,0.0,0.49532,0.00017,27.35046]
[1779275993364,33.25,77439.88,0.0,0.49535,0.00017,27.35056]
[1779275993374,33.25,77439.88,0.0,0.49535,0.00017,27.35056]
[1779275994041,33.25,77438.26,0.0,0.49507,0.00017,27.34975]
[1779275996125,33.25,77431.39,0.0,0.49387,0.00018,27.34619]
[1779275996895,33.25,77431.39,0.0,0.49387,0.00018,27.34619]
[1779275996917,33.25,77431.39,0.0,0.49387,0.00018,27.34619]
[1779275996972,33.25,77431.39,0.0,0.49387,0.00018,27.34619]
[1779275997007,33.25,77425.83,0.0,0.4929,0.00018,27.34311]
[1779275998538,33.25,77414.99,0.0,0.491,0.00018,27.33666]
[1779276000375,33.25,77413.52,0.0,0.49074,0.00018,27.33574]
[1779276000578,33.25,77412.79,0.0,0.49061,0.00018,27.33528]
[1779276003919,33.25,77411.27,0.0,0.49035,0.00018,27.33431]
[1779276003960,33.25,77411.27,0.0,0.49035,0.00018,27.33431]
[1779276004016,33.25,77411.27,0.0,0.49035,0.00018,27.33431]
[1779276004067,33.25,77411.27,0.0,0.49035,0.00018,27.33431]
[1779276004074,33.25,77410.83,0.0,0.49027,0.00018,27.33402]
[1779276004679,33.25,77410.83,0.0,0.49027,0.00018,27.33402]
[1779276004725,33.25,77410.83,0.0,0.49027,0.00018,27.33402]
[1779276004766,33.25,77423.31,0.0,0.49246,0.00018,27.34167]
[1779276006595,33.25,77424.53,0.0,0.49267,0.00017,27.34238]
[1779276012158,33.26,77425.45,0.0,0.49283,0.00017,27.34291]
[1779276014536,33.26,77428.76,0.0,0.49341,0.00017,27.34476]
[1779276014542,33.26,77428.76,0.0,0.49341,0.00017,27.34476]
[1779276014651,33.26,77432.69,0.0,0.4941,0.00017,27.34689]
[1779276016209,33.26,77432.69,0.0,0.4941,0.00017,27.34689]
[1779276016236,33.26,77432.69,0.0,0.4941,0.00017,27.34689]
[1779276021700,33.26,77432.01,0.0,0.49399,0.00017,27.34653]
[1779276026735,33.27,77432.17,0.0,0.49402,0.00017,27.34661]
[1779276032776,33.27,77430.37,0.0,0.4937,0.00017,27.34233]
[1779276037813,33.28,77432.66,0.0,0.4941,0.00017,27.34356]
[1779276042848,33.28,77432.56,0.0,0.49409,0.00017,27.34351]
[1779276047883,33.28,77433.08,0.0,0.49418,0.00017,27.34378]
[1779276052917,33.29,77434.95,0.0,0.49451,0.00017,27.34476]
[1779276057953,33.29,77434.87,0.0,0.4945,0.00017,27.34472]
[1779276062987,33.29,77432.22,0.0,0.49404,0.00017,27.34333]
[1779276068022,33.3,77431.89,0.0,0.49398,0.00017,27.34316]
[1779276073063,33.3,77426.94,0.0,0.49312,0.00017,27.34045]
[1779276078097,33.31,77428.72,0.0,0.49343,0.00017,27.34145]
[1779276083132,33.31,77429.58,0.0,0.49358,0.00017,27.34192]
[1779276088169,33.32,77430.51,0.0,0.49375,0.00017,27.34243]
[1779276093202,33.32,77430.31,0.0,0.49371,0.00017,27.339]
[1779276098238,33.32,77430.9,0.0,0.49382,0.00017,27.33932]
[1779276103285,33.33,77428.91,0.0,0.49347,0.00017,27.33824]
[1779276103391,33.33,77424.78,0.0,0.49275,0.00017,27.33593]
[1779276107099,33.33,77422.21,0.0,0.4923,0.00017,27.33445]
[1779276107131,33.33,77422.21,0.0,0.4923,0.00017,27.33445]
[1779276108036,33.33,77420.65,0.0,0.49203,0.00017,27.33353]
[1779276108215,33.33,77419.91,0.0,0.4919,0.00017,27.33309]
[1779276113226,33.33,77416.95,0.0,0.49139,0.00017,27.33131]
[1779276117291,33.33,77411.15,0.0,0.49037,0.00017,27.32767]
[1779276119282,33.33,77405.38,0.0,0.48937,0.00017,27.32388]
[1779276124296,33.33,77405.37,0.0,0.48937,0.00017,27.32388]
[1779276129298,33.34,77402.19,0.0,0.48881,0.00017,27.32172]
[1779276134338,33.33,77403.3,0.0,0.48901,0.00017,27.32248]
[1779276136250,33.33,77409.62,0.0,0.49011,0.00017,27.32669]
[1779276141263,33.33,77413.13,0.0,0.49072,0.00017,27.32893]
[1779276146264,33.34,77409.21,0.0,0.49004,0.00017,27.32642]
[1779276151271,33.34,77408.73,0.0,0.48996,0.00017,27.32611]
[1779276156271,33.34,77406.52,0.0,0.48957,0.00017,27.32133]
[1779276158227,33.34,77400.76,0.0,0.48856,0.00017,27.31741]
[1779276163259,33.34,77398.38,0.0,0.48815,0.00017,27.31574]
[1779276168294,33.33,77396.87,0.0,0.48788,0.00017,27.31466]
[1779276173315,33.33,77398.98,0.0,0.48825,0.00017,27.31615]
[1779276178340,33.33,77403.43,0.0,0.48902,0.00017,27.31923]
[1779276183340,33.32,77402.77,0.0,0.4889,0.00017,27.31878]
[1779276188345,33.32,77402.01,0.0,0.48877,0.00017,27.31825]
[1779276193365,33.32,77401.43,0.0,0.48866,0.00017,27.31785]
[1779276198366,33.32,77403.02,0.0,0.48894,0.00017,27.31894]
[1779276203390,33.32,77403.76,0.0,0.48907,0.00017,27.31944]
[1779276208401,33.31,77403.45,0.0,0.48902,0.00017,27.31923]
[1779276213441,33.31,77403.41,0.0,0.48901,0.00017,27.31588]
[1779276218462,33.31,77404.46,0.0,0.48919,0.00017,27.31659]
[1779276223464,33.31,77404.79,0.0,0.48924,0.00017,27.31681]
[1779276228402,33.31,77412.19,0.0,0.49054,0.00017,27.32167]
[1779276233419,33.32,77417.23,0.0,0.49142,0.00017,27.32482]
[1779276238423,33.32,77418.15,0.0,0.49159,0.00017,27.32538]
[1779276243424,33.33,77418.18,0.0,0.49159,0.00017,27.32541]
[1779276244515,33.33,77418.18,0.0,0.4916,0.00017,27.32541]
[1779276244522,33.33,77418.18,0.0,0.4916,0.00017,27.32541]
[1779276244584,33.33,77418.18,0.0,0.4916,0.00017,27.32541]
[1779276244679,33.33,77418.18,0.0,0.4916,0.00017,27.32541]
[1779276245246,33.33,77418.18,0.0,0.4916,0.00017,27.32541]
[1779276245279,33.33,77418.18,0.0,0.4916,0.00017,27.32541]
[1779276245364,33.33,77421.28,0.0,0.49214,0.00017,27.32726]
[1779276252333,33.34,77426.45,0.0,0.49304,0.00017,27.33024]
[1779276257365,33.34,77428.87,0.0,0.49347,0.00017,27.33158]
[1779276262399,33.34,77429.42,0.0,0.49357,0.00017,27.33189]
[1779276267436,33.35,77430.62,0.0,0.49378,0.00017,27.33254]
[1779276272471,33.35,77432.89,0.0,0.49418,0.00017,27.33043]
[1779276277504,33.36,77433.54,0.0,0.49429,0.00017,27.33077]
[1779276282542,33.36,77432.15,0.0,0.49405,0.00017,27.33004]
[1779276287574,33.36,77432.07,0.0,0.49404,0.00017,27.33]
[1779276292610,33.37,77432.47,0.0,0.49411,0.00017,27.33022]
[1779276297645,33.37,77434.07,0.0,0.49439,0.00017,27.33106]
[1779276302680,33.37,77432.65,0.0,0.49414,0.00017,27.33032]
[1779276308722,33.38,77432.09,0.0,0.49405,0.00017,27.33002]
[1779276313757,33.38,77433.52,0.0,0.4943,0.00017,27.33078]
[1779276318792,33.38,77434.41,0.0,0.49446,0.00017,27.33124]
[1779276323828,33.39,77434.88,0.0,0.49454,0.00017,27.33149]
[1779276329603,33.39,77435.0,0.0,0.49456,0.00017,27.33155]
[1779276335911,33.4,77435.24,0.0,0.49461,0.00017,27.32835]
[1779276340946,33.4,77435.63,0.0,0.49468,0.00017,27.32856]
[1779276345982,33.4,77435.93,0.0,0.49473,0.00017,27.32871]
[1779276352023,33.41,77436.14,0.0,0.49477,0.00017,27.32882]
[1779276357058,33.41,77436.64,0.0,0.49486,0.00017,27.32908]
[1779276362094,33.42,77436.48,0.0,0.49483,0.00017,27.329]
[1779276367129,33.42,77435.36,0.0,0.49464,0.00017,27.32843]
[1779276374178,33.43,77434.54,0.0,0.4945,0.00017,27.32801]
[1779276379954,33.43,77434.89,0.0,0.49456,0.00017,27.32819]
[1779276387268,33.44,77434.98,0.0,0.49458,0.00017,27.32824]
[1779276392303,33.44,77436.49,0.0,0.49484,0.00017,27.32569]
[1779276397339,33.44,77436.34,0.0,0.49482,0.00017,27.32562]
[1779276406402,33.45,77436.22,0.0,0.4948,0.00017,27.32556]
[1779276411438,33.45,77435.96,0.0,0.49476,0.00017,27.32543]
[1779276418488,33.46,77434.9,0.0,0.49458,0.00017,27.32489]
[1779276423522,33.46,77430.92,0.0,0.49389,0.00017,27.3228]
[1779276430314,33.47,77428.86,0.0,0.49353,0.00017,27.32168]
[1779276434599,33.47,77420.36,0.0,0.49205,0.00017,27.31686]
[1779276435736,33.47,77419.04,0.0,0.49182,0.00017,27.31607]
[1779276435761,33.47,77419.04,0.0,0.49182,0.00017,27.31607]
[1779276436058,33.47,77419.04,0.0,0.49182,0.00017,27.31607]
[1779276436515,33.47,77418.84,0.0,0.49179,0.00017,27.31595]
[1779276441541,33.47,77418.99,0.0,0.49181,0.00017,27.31604]
[1779276446559,33.46,77418.7,0.0,0.49176,0.00017,27.31586]
[1779276451577,33.46,77422.35,0.0,0.49239,0.00017,27.31802]
[1779276456592,33.47,77425.78,0.0,0.49299,0.00017,27.31665]
[1779276461607,33.47,77426.9,0.0,0.49319,0.00017,27.31728]
[1779276466616,33.47,77426.94,0.0,0.4932,0.00017,27.31731]
[1779276471629,33.47,77426.86,0.0,0.49318,0.00017,27.31726]
[1779276476629,33.48,77427.23,0.0,0.49325,0.00017,27.31747]
[1779276481635,33.48,77427.85,0.0,0.49336,0.00017,27.31782]
[1779276486663,33.49,77429.92,0.0,0.49372,0.00017,27.31895]
[1779276491664,33.49,77429.21,0.0,0.4936,0.00017,27.31857]
[1779276496673,33.49,77430.56,0.0,0.49384,0.00017,27.3193]
[1779276501297,33.49,77429.94,0.0,0.49373,0.00017,27.31896]
[1779276501304,33.49,77429.94,0.0,0.49373,0.00017,27.31896]
[1779276501333,33.49,77429.94,0.0,0.49373,0.00017,27.31896]
[1779276501538,33.49,77429.94,0.0,0.49373,0.00017,27.31896]
[1779276501567,33.49,77429.94,0.0,0.49373,0.00017,27.31896]
[1779276501639,33.49,77430.02,0.0,0.49374,0.00017,27.31901]
[1779276502944,33.49,77430.02,0.0,0.49374,0.00017,27.31901]
[1779276502978,33.49,77430.02,0.0,0.49374,0.00017,27.31901]
[1779276510879,33.5,77431.74,0.0,0.49405,0.00017,27.31993]
[1779276516168,33.5,77431.04,0.0,0.49392,0.00017,27.31623]
[1779276521204,33.5,77429.35,0.0,0.49363,0.00017,27.31532]
[1779276528253,33.5,77429.18,0.0,0.4936,0.00017,27.31523]
[1779276528984,33.5,77429.18,0.0,0.4936,0.00017,27.31523]
[1779276530723,33.5,77422.7,0.0,0.49248,0.00017,27.3116]
[1779276531382,33.5,77422.7,0.0,0.49248,0.00017,27.3116]
[1779276531509,33.5,77422.7,0.0,0.49248,0.00017,27.3116]
[1779276531564,33.5,77422.7,0.0,0.49248,0.00017,27.3116]
[1779276531675,33.5,77422.7,0.0,0.49248,0.00017,27.3116]
[1779276531696,33.5,77422.9,0.0,0.49251,0.00017,27.31172]
[1779276531720,33.5,77422.9,0.0,0.49251,0.00017,27.31172]
[1779276531760,33.5,77422.9,0.0,0.49251,0.00017,27.31172]
[1779276531922,33.5,77422.9,0.0,0.49251,0.00017,27.31172]
[1779276531950,33.5,77422.9,0.0,0.49251,0.00017,27.31172]
[1779276532000,33.5,77422.9,0.0,0.49251,0.00017,27.31172]
[1779276532462,33.5,77420.5,0.0,0.49209,0.00017,27.31032]
[1779276533397,33.5,77420.5,0.0,0.49209,0.00017,27.31032]
[1779276533404,33.5,77420.5,0.0,0.49209,0.00017,27.31032]
[1779276533500,33.5,77419.22,0.0,0.49187,0.00017,27.30956]
[1779276540343,33.5,77417.54,0.0,0.49157,0.00017,27.30855]
[1779276545378,33.5,77415.32,0.0,0.49119,0.00017,27.30719]
[1779276546385,33.49,77404.57,0.0,0.48932,0.00017,27.30027]
[1779276547649,33.49,77404.57,0.0,0.48932,0.00017,27.30027]
[1779276547680,33.49,77404.57,0.0,0.48932,0.00017,27.30027]
[1779276547660,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276547940,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276547972,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276548155,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276548179,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276548355,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276548382,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276548591,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276548685,33.5,77404.17,0.0,0.48925,0.00017,27.3]
[1779276549822,33.5,77402.83,0.0,0.48901,0.00017,27.2991]
[1779276550416,33.5,77402.83,0.0,0.48901,0.00017,27.2991]
[1779276552981,33.5,77401.31,0.0,0.48875,0.00017,27.29806]
[1779276553713,33.5,77401.31,0.0,0.48875,0.00017,27.29806]
[1779276553436,33.5,77402.73,0.0,0.489,0.00017,27.29903]
[1779276554443,33.5,77403.28,0.0,0.48909,0.00017,27.2994]
[1779276559478,33.5,77404.12,0.0,0.48924,0.00017,27.29997]
[1779276562081,33.5,77403.53,0.0,0.48914,0.00017,27.29958]
[1779276562092,33.5,77403.53,0.0,0.48914,0.00017,27.29958]
[1779276562727,33.5,77404.59,0.0,0.48932,0.00017,27.30029]
[1779276567748,33.5,77406.26,0.0,0.48961,0.00017,27.30141]
[1779276572774,33.5,77409.06,0.0,0.4901,0.00017,27.29992]
[1779276577787,33.5,77411.62,0.0,0.49054,0.00017,27.30156]
[1779276582803,33.5,77407.82,0.0,0.48988,0.00017,27.29911]
[1779276587825,33.5,77404.39,0.0,0.48929,0.00017,27.29683]
[1779276592845,33.5,77402.04,0.0,0.48888,0.00017,27.29524]
[1779276597873,33.5,77400.69,0.0,0.48865,0.00017,27.29431]
[1779276602879,33.5,77401.12,0.0,0.48872,0.00017,27.29461]
[1779276607879,33.5,77400.1,0.0,0.48854,0.00017,27.2939]
[1779276612898,33.5,77398.48,0.0,0.48826,0.00017,27.29276]
[1779276617898,33.49,77399.33,0.0,0.4884,0.00017,27.29335]
[1779276622920,33.49,77398.36,0.0,0.48823,0.00017,27.29267]
[1779276626649,33.49,77398.32,0.0,0.48822,0.00017,27.29263]
[1779276626688,33.49,77398.32,0.0,0.48822,0.00017,27.29263]
[1779276626704,33.49,77398.32,0.0,0.48822,0.00017,27.29263]
[1779276626730,33.49,77398.32,0.0,0.48822,0.00017,27.29263]
[1779276626952,33.49,77398.32,0.0,0.48822,0.00017,27.29263]
[1779276628666,33.49,77398.32,0.0,0.48822,0.00017,27.29263]
[1779276628695,33.49,77398.32,0.0,0.48822,0.00017,27.29263]
[1779276634002,33.48,77401.06,0.0,0.48869,0.00017,27.29121]
[1779276639046,33.48,77400.55,0.0,0.4886,0.00017,27.29085]
[1779276645819,33.47,77402.21,0.0,0.48888,0.00017,27.29198]
[1779276652132,33.46,77402.72,0.0,0.48897,0.00017,27.29233]
[1779276657167,33.46,77406.0,0.0,0.48954,0.00017,27.29454]
[1779276661753,33.46,77406.84,0.0,0.48968,0.00017,27.29509]
[1779276661761,33.46,77406.84,0.0,0.48968,0.00017,27.29509]
[1779276661771,33.46,77407.42,0.0,0.48978,0.00017,27.29547]
[1779276666778,33.46,77410.44,0.0,0.49031,0.00017,27.29744]
[1779276671807,33.46,77409.79,0.0,0.4902,0.00017,27.29702]
[1779276676825,33.45,77407.6,0.0,0.48981,0.00017,27.29558]
[1779276681853,33.45,77407.59,0.0,0.48981,0.00017,27.29557]
[1779276686862,33.44,77407.38,0.0,0.48977,0.00017,27.29543]
[1779276691867,33.44,77407.31,0.0,0.48975,0.00017,27.29537]
[1779276696893,33.43,77406.76,0.0,0.48965,0.00017,27.29168]
[1779276701912,33.43,77405.98,0.0,0.48951,0.00017,27.29115]
[1779276706932,33.42,77404.66,0.0,0.48928,0.00017,27.29026]
[1779276708869,33.42,77396.58,0.0,0.48786,0.00017,27.28465]
[1779276711181,33.42,77395.86,0.0,0.48774,0.00017,27.28413]
[1779276711560,33.42,77395.86,0.0,0.48774,0.00017,27.28413]
[1779276711619,33.42,77395.86,0.0,0.48774,0.00017,27.28413]
[1779276711633,33.42,77395.86,0.0,0.48774,0.00017,27.28413]
[1779276711866,33.42,77389.34,0.0,0.4866,0.00017,27.27933]
[1779276714879,33.42,77390.04,0.0,0.48672,0.00017,27.27986]
[1779276719883,33.42,77393.41,0.0,0.48731,0.00017,27.28236]
[1779276724912,33.42,77397.62,0.0,0.48805,0.00017,27.28539]
[1779276729933,33.42,77398.58,0.0,0.48822,0.00017,27.28608]
[1779276734943,33.42,77399.21,0.0,0.48833,0.00017,27.28652]
[1779276736804,33.42,77404.81,0.0,0.4893,0.00017,27.29037]
[1779276741824,33.43,77408.04,0.0,0.48987,0.00017,27.29251]
[1779276746833,33.43,77410.06,0.0,0.49022,0.00017,27.29383]
[1779276751852,33.43,77406.36,0.0,0.48958,0.00017,27.29141]
[1779276756875,33.43,77407.19,0.0,0.48972,0.00017,27.28863]
[1779276761881,33.43,77409.5,0.0,0.49012,0.00017,27.29014]
[1779276766899,33.43,77410.83,0.0,0.49035,0.00017,27.291]
[1779276771912,33.43,77410.96,0.0,0.49038,0.00017,27.29108]
[1779276776920,33.43,77406.08,0.0,0.48952,0.00017,27.2879]
[1779276779990,33.43,77413.78,0.0,0.49087,0.00017,27.29287]
[1779276784994,33.43,77415.28,0.0,0.49113,0.00017,27.2938]
[1779276790016,33.43,77414.22,0.0,0.49095,0.00017,27.29315]
[1779276795020,33.43,77413.99,0.0,0.49091,0.00017,27.29301]
[1779276800041,33.44,77415.4,0.0,0.49115,0.00017,27.29388]
[1779276805042,33.43,77414.98,0.0,0.49108,0.00017,27.29362]
[1779276810051,33.43,77414.96,0.0,0.49108,0.00017,27.29361]
[1779276815078,33.43,77416.41,0.0,0.49133,0.00017,27.29117]
[1779276820085,33.43,77418.84,0.0,0.49175,0.00017,27.29265]
[1779276825097,33.44,77418.7,0.0,0.49173,0.00017,27.29256]
[1779276830118,33.44,77418.95,0.0,0.49177,0.00017,27.29272]
[1779276835138,33.44,77416.97,0.0,0.49143,0.00017,27.29152]
[1779276838297,33.44,77417.81,0.0,0.49157,0.00017,27.29203]
[1779276838971,33.44,77421.38,0.0,0.4922,0.00017,27.29416]
[1779276843999,33.44,77421.28,0.0,0.49218,0.00017,27.2941]
[1779276849002,33.44,77421.48,0.0,0.49222,0.00017,27.29422]
[1779276854028,33.45,77416.04,0.0,0.49127,0.00017,27.29096]
[1779276859031,33.44,77417.68,0.0,0.49155,0.00017,27.29196]
[1779276864044,33.44,77414.23,0.0,0.49095,0.00017,27.28983]
[1779276869053,33.44,77409.48,0.0,0.49012,0.00017,27.28682]
[1779276869128,33.44,77408.61,0.0,0.48997,0.00017,27.28625]
[1779276869150,33.44,77408.61,0.0,0.48997,0.00017,27.28625]
[1779276869336,33.44,77408.61,0.0,0.48997,0.00017,27.28625]
[1779276869361,33.44,77408.61,0.0,0.48997,0.00017,27.28625]
[1779276869383,33.44,77408.61,0.0,0.48997,0.00017,27.28625]
[1779276869413,33.44,77408.61,0.0,0.48997,0.00017,27.28625]
[1779276869723,33.44,77408.61,0.0,0.48997,0.00017,27.28625]
[1779276874759,33.44,77409.6,0.0,0.49014,0.00017,27.28357]
[1779276879795,33.44,77408.5,0.0,0.48995,0.00017,27.28285]
[1779276884830,33.43,77408.91,0.0,0.49002,0.00017,27.28311]
[1779276889865,33.43,77411.57,0.0,0.49048,0.00017,27.28482]
[1779276894899,33.43,77411.67,0.0,0.4905,0.00017,27.28489]
[1779276897992,33.43,77411.95,0.0,0.49054,0.00017,27.28506]
[1779276898002,33.43,77411.95,0.0,0.49054,0.00017,27.28506]
[1779276900020,33.43,77412.41,0.0,0.49062,0.00017,27.28535]
[1779276900030,33.43,77412.41,0.0,0.49062,0.00017,27.28535]
[1779276910137,33.42,77414.02,0.0,0.4909,0.00017,27.28636]
[1779276910157,33.42,77414.02,0.0,0.4909,0.00017,27.28636]
[1779276916050,33.42,77415.79,0.0,0.49121,0.00017,27.28745]
[1779276921083,33.42,77418.21,0.0,0.49163,0.00017,27.28893]
[1779276922715,33.42,77418.55,0.0,0.49169,0.00017,27.28913]
[1779276922723,33.42,77418.55,0.0,0.49169,0.00017,27.28913]
[1779276923097,33.42,77418.45,0.0,0.49167,0.00017,27.28907]
[1779276928101,33.42,77419.73,0.0,0.49189,0.00017,27.28984]
[1779276933119,33.41,77420.25,0.0,0.49198,0.00017,27.28681]
[1779276934431,33.41,77422.07,0.0,0.4923,0.00017,27.28788]
[1779276934459,33.41,77422.07,0.0,0.4923,0.00017,27.28788]
[1779276935169,33.41,77422.73,0.0,0.49241,0.00017,27.28827]
[1779276935867,33.41,77423.03,0.0,0.49246,0.00017,27.28844]
[1779276936498,33.41,77430.31,0.0,0.49373,0.00017,27.29251]
[1779276942234,33.42,77430.95,0.0,0.49385,0.00017,27.29286]
[1779276947400,33.42,77431.03,0.0,0.49386,0.00017,27.2929]
[1779276956009,33.42,77430.85,0.0,0.49383,0.00017,27.29281]
[1779276961587,33.42,77430.77,0.0,0.49382,0.00017,27.29276]
[1779276961688,33.42,77423.65,0.0,0.49258,0.00017,27.28881]
[1779276965730,33.42,77423.44,0.0,0.49254,0.00017,27.28868]
[1779276966110,33.42,77418.45,0.0,0.49167,0.00017,27.28575]
[1779276967130,33.42,77408.11,0.0,0.48987,0.00017,27.27925]
[1779276967757,33.42,77408.11,0.0,0.48987,0.00017,27.27925]
[1779276967767,33.42,77408.11,0.0,0.48987,0.00017,27.27925]
[1779276967940,33.42,77401.6,0.0,0.48873,0.00017,27.27487]
[1779276968418,33.42,77400.99,0.0,0.48862,0.00017,27.27445]
[1779276973812,33.42,77397.4,0.0,0.488,0.00017,27.27193]
[1779276978523,33.42,77394.61,0.0,0.48751,0.00017,27.26993]
[1779276979148,33.42,77393.89,0.0,0.48739,0.00017,27.2694]
[1779276980993,33.42,77393.89,0.0,0.48739,0.00017,27.2694]
[1779276981022,33.42,77393.89,0.0,0.48739,0.00017,27.2694]
[1779276986544,33.43,77391.49,0.0,0.48697,0.00017,27.26764]
[1779276991579,33.43,77390.02,0.0,0.48671,0.00017,27.26321]
[1779276996622,33.42,77389.99,0.0,0.4867,0.00017,27.26319]
[1779277002030,33.42,77389.06,0.0,0.48654,0.00017,27.26249]
[1779277003258,33.42,77388.07,0.0,0.48637,0.00017,27.26174]
[1779277003672,33.42,77387.07,0.0,0.48619,0.00017,27.26098]
[1779277004582,33.42,77387.07,0.0,0.48619,0.00017,27.26098]
[1779277005131,33.42,77381.11,0.0,0.48515,0.00017,27.25632]
[1779277007128,33.42,77375.03,0.0,0.48409,0.00017,27.25138]
[1779277012146,33.42,77374.39,0.0,0.48398,0.00017,27.25085]
[1779277017157,33.42,77371.86,0.0,0.48354,0.00017,27.24873]
[1779277022169,33.42,77371.41,0.0,0.48346,0.00017,27.24835]
[1779277027194,33.42,77371.21,0.0,0.48342,0.00017,27.24818]
[1779277032214,33.42,77369.75,0.0,0.48317,0.00017,27.24693]
[1779277037228,33.42,77369.82,0.0,0.48318,0.00017,27.24699]
[1779277042228,33.42,77369.29,0.0,0.48309,0.00017,27.24653]
[1779277047233,33.42,77369.64,0.0,0.48315,0.00017,27.24683]
[1779277052239,33.42,77369.29,0.0,0.48308,0.00017,27.2432]
[1779277057259,33.42,77369.06,0.0,0.48304,0.00017,27.243]
[1779277062264,33.42,77369.04,0.0,0.48304,0.00017,27.24298]
[1779277067288,33.41,77369.29,0.0,0.48308,0.00017,27.24319]
[1779277072293,33.41,77367.39,0.0,0.48275,0.00017,27.24155]
[1779277077311,33.41,77362.82,0.0,0.48195,0.00017,27.23753]
[1779277082332,33.41,77363.33,0.0,0.48204,0.00017,27.23798]
[1779277087334,33.41,77362.98,0.0,0.48198,0.00017,27.23767]
[1779277092350,33.41,77362.57,0.0,0.48191,0.00017,27.23731]
[1779277097371,33.41,77361.26,0.0,0.48168,0.00017,27.23613]
[1779277098195,33.41,77361.26,0.0,0.48168,0.00017,27.23613]
[1779277098202,33.41,77361.26,0.0,0.48168,0.00017,27.23613]
[1779277098198,33.41,77360.31,0.0,0.48151,0.00017,27.23527]
[1779277099231,33.41,77359.25,0.0,0.48133,0.00017,27.23431]
[1779277104250,33.41,77361.24,0.0,0.48167,0.00017,27.2361]
[1779277109257,33.41,77362.49,0.0,0.48189,0.00017,27.23721]
[1779277114269,33.4,77358.63,0.0,0.4812,0.00017,27.23038]
[1779277116352,33.4,77364.59,0.0,0.48224,0.00017,27.23573]
[1779277121355,33.39,77362.02,0.0,0.48179,0.00017,27.23343]
[1779277126363,33.39,77363.63,0.0,0.48207,0.00017,27.23486]
[1779277128814,33.39,77365.09,0.0,0.48232,0.00017,27.23615]
[1779277128824,33.39,77365.09,0.0,0.48232,0.00017,27.23615]
[1779277128830,33.39,77365.09,0.0,0.48232,0.00017,27.23615]
[1779277133856,33.38,77366.51,0.0,0.48257,0.00017,27.23738]
[1779277134890,33.38,77366.51,0.0,0.48257,0.00017,27.23738]
[1779277135258,33.38,77366.51,0.0,0.48256,0.00017,27.23737]
[1779277140628,33.38,77368.55,0.0,0.48292,0.00017,27.23914]
[1779277145666,33.37,77370.47,0.0,0.48325,0.00017,27.24077]
[1779277152713,33.37,77371.9,0.0,0.48349,0.00017,27.24197]
[1779277158246,33.37,77372.55,0.0,0.4836,0.00017,27.24252]
[1779277159334,33.36,77373.78,0.0,0.48382,0.00017,27.24355]
[1779277159366,33.36,77373.78,0.0,0.48382,0.00017,27.24354]
[1779277159373,33.36,77373.78,0.0,0.48382,0.00017,27.24354]
[1779277159711,33.36,77373.78,0.0,0.48382,0.00017,27.24354]
[1779277159733,33.36,77373.78,0.0,0.48382,0.00017,27.24354]
[1779277159930,33.36,77373.78,0.0,0.48382,0.00017,27.24354]
[1779277159964,33.36,77373.78,0.0,0.48382,0.00017,27.24354]
[1779277160153,33.36,77373.78,0.0,0.48382,0.00017,27.24354]
[1779277160178,33.36,77373.78,0.0,0.48382,0.00017,27.24354]
[1779277160211,33.36,77373.93,0.0,0.48384,0.00017,27.24367]
[1779277160453,33.36,77373.93,0.0,0.48384,0.00017,27.24367]
[1779277160492,33.36,77373.93,0.0,0.48384,0.00017,27.24367]
[1779277160806,33.36,77373.93,0.0,0.48384,0.00017,27.24367]
[1779277160845,33.36,77373.93,0.0,0.48384,0.00017,27.24367]
[1779277160856,33.36,77373.93,0.0,0.48384,0.00017,27.24367]
[1779277160858,33.36,77373.93,0.0,0.48384,0.00017,27.24367]
[1779277161135,33.36,77373.92,0.0,0.48384,0.00017,27.24366]
[1779277166811,33.37,77375.21,0.0,0.48407,0.00017,27.24475]
[1779277171889,33.37,77374.37,0.0,0.48393,0.00017,27.24405]
[1779277177890,33.37,77379.11,0.0,0.48475,0.00017,27.24462]
[1779277179052,33.37,77379.11,0.0,0.48475,0.00017,27.24462]
[1779277179060,33.37,77379.11,0.0,0.48475,0.00017,27.24462]
[1779277179340,33.37,77377.7,0.0,0.48451,0.00017,27.24347]
[1779277184345,33.37,77375.98,0.0,0.48421,0.00017,27.24206]
[1779277189355,33.37,77375.17,0.0,0.48407,0.00017,27.2414]
[1779277194372,33.38,77374.62,0.0,0.48397,0.00017,27.24095]
[1779277199392,33.38,77374.81,0.0,0.48401,0.00017,27.24111]
[1779277204399,33.38,77370.84,0.0,0.48331,0.00017,27.23777]
[1779277209406,33.38,77370.72,0.0,0.4833,0.00017,27.23767]
[1779277214434,33.38,77369.95,0.0,0.48316,0.00017,27.23702]
[1779277219449,33.39,77370.99,0.0,0.48335,0.00017,27.23791]
[1779277224449,33.39,77369.98,0.0,0.48317,0.00017,27.23706]
[1779277229455,33.39,77370.33,0.0,0.48323,0.00017,27.23736]
[1779277234456,33.39,77369.52,0.0,0.48309,0.00017,27.23334]
[1779277239465,33.39,77366.58,0.0,0.48258,0.00017,27.2308]
[1779277241227,33.39,77366.58,0.0,0.48258,0.00017,27.2308]
[1779277241307,33.39,77366.58,0.0,0.48258,0.00017,27.2308]
[1779277241422,33.39,77362.42,0.0,0.48185,0.00017,27.22712]
[1779277243395,33.39,77362.42,0.0,0.48185,0.00017,27.22712]
[1779277243408,33.39,77362.42,0.0,0.48185,0.00017,27.22712]
[1779277243415,33.39,77354.85,0.0,0.48053,0.00017,27.2202]
[1779277247434,33.4,77348.59,0.0,0.47944,0.00017,27.21426]
[1779277253418,33.4,77342.36,0.0,0.47835,0.00017,27.20814]
[1779277253938,33.4,77342.36,0.0,0.47835,0.00017,27.20814]
[1779277253969,33.4,77342.36,0.0,0.47835,0.00017,27.20814]
[1779277255306,33.4,77341.8,0.0,0.47825,0.00017,27.20757]
[1779277255312,33.4,77341.8,0.0,0.47825,0.00017,27.20757]
[1779277255433,33.4,77341.5,0.0,0.4782,0.00017,27.20727]
[1779277259771,33.4,77337.4,0.0,0.47748,0.00017,27.20311]
[1779277259782,33.4,77337.4,0.0,0.47748,0.00017,27.20311]
[1779277260456,33.4,77336.74,0.0,0.47737,0.00017,27.20243]
[1779277265460,33.39,77338.49,0.0,0.47767,0.00017,27.20422]
[1779277270460,33.39,77337.34,0.0,0.47747,0.00017,27.20303]
[1779277275465,33.39,77337.08,0.0,0.47742,0.00017,27.20276]
[1779277280470,33.39,77331.5,0.0,0.47645,0.00017,27.19694]
[1779277285488,33.39,77330.33,0.0,0.47624,0.00017,27.19569]
[1779277290491,33.39,77328.93,0.0,0.476,0.00017,27.1942]
[1779277295505,33.39,77327.89,0.0,0.47581,0.00017,27.18974]
[1779277300531,33.39,77327.07,0.0,0.47566,0.00017,27.18885]
[1779277305561,33.38,77322.75,0.0,0.47491,0.00017,27.18414]
[1779277310572,33.38,77322.32,0.0,0.47483,0.00017,27.18366]
[1779277315593,33.38,77321.39,0.0,0.47467,0.00017,27.18264]
[1779277318547,33.39,77314.41,0.0,0.47345,0.00017,27.17477]
[1779277323548,33.39,77315.57,0.0,0.47366,0.00017,27.1761]
[1779277325416,33.39,77316.06,0.0,0.47374,0.00017,27.17666]
[1779277325454,33.39,77315.45,0.0,0.47364,0.00017,27.17597]
[1779277327446,33.39,77315.43,0.0,0.47363,0.00017,27.17595]
[1779277327456,33.39,77315.43,0.0,0.47363,0.00017,27.17595]
[1779277327532,33.39,77315.77,0.0,0.47369,0.00017,27.17634]
[1779277327943,33.39,77315.77,0.0,0.47369,0.00017,27.17634]
[1779277329472,33.39,77315.77,0.0,0.47369,0.00017,27.17634]
[1779277329508,33.39,77315.89,0.0,0.47372,0.00017,27.17648]
[1779277334992,33.39,77315.13,0.0,0.47359,0.00017,27.17562]
[1779277335681,33.39,77315.13,0.0,0.47359,0.00017,27.17562]
[1779277336000,33.39,77315.51,0.0,0.47365,0.00017,27.17606]
[1779277341037,33.39,77310.82,0.0,0.47284,0.00017,27.17066]
[1779277346073,33.39,77309.01,0.0,0.47252,0.00017,27.16855]
[1779277347493,33.39,77301.78,0.0,0.47126,0.00017,27.15994]
[1779277349115,33.39,77301.78,0.0,0.47126,0.00017,27.15994]
[1779277349455,33.39,77274.93,0.0,0.46657,0.00017,27.12556]
[1779277350271,33.39,77274.93,0.0,0.46657,0.00017,27.12556]
[1779277350333,33.39,77274.93,0.0,0.46657,0.00017,27.12556]
[1779277350415,33.39,77274.93,0.0,0.46657,0.00017,27.12556]
[1779277350469,33.39,77293.11,0.0,0.46974,0.00017,27.14924]
[1779277350884,33.39,77293.11,0.0,0.46974,0.00017,27.14924]
[1779277350974,33.39,77293.11,0.0,0.46974,0.00017,27.14924]
[1779277351177,33.39,77293.11,0.0,0.46974,0.00017,27.14924]
[1779277351431,33.39,77298.65,0.0,0.47071,0.00017,27.15278]
[1779277352219,33.39,77298.65,0.0,0.47071,0.00017,27.15278]
[1779277352419,33.39,77294.82,0.0,0.47004,0.00017,27.14804]
[1779277354449,33.39,77294.82,0.0,0.47004,0.00017,27.14804]
[1779277354468,33.39,77294.82,0.0,0.47004,0.00017,27.14804]
[1779277354538,33.39,77295.8,0.0,0.47021,0.00017,27.14926]
[1779277355853,33.39,77301.03,0.0,0.47112,0.00017,27.15568]
[1779277355884,33.39,77301.03,0.0,0.47112,0.00017,27.15568]
[1779277360186,33.39,77305.79,0.0,0.47195,0.00017,27.16139]
[1779277363589,33.39,77305.57,0.0,0.47191,0.00017,27.16113]
[1779277363621,33.39,77305.57,0.0,0.47191,0.00017,27.16113]
[1779277363927,33.39,77305.57,0.0,0.47191,0.00017,27.16113]
[1779277364214,33.39,77305.84,0.0,0.47196,0.00017,27.16145]
[1779277367541,33.39,77305.49,0.0,0.4719,0.00017,27.16104]
[1779277367562,33.39,77305.49,0.0,0.4719,0.00017,27.16104]
[1779277367954,33.39,77304.32,0.0,0.47169,0.00017,27.15964]
[1779277368534,33.39,77303.68,0.0,0.47158,0.00017,27.15887]
[1779277369991,33.39,77303.41,0.0,0.47153,0.00017,27.15854]
[1779277370256,33.39,77303.41,0.0,0.47153,0.00017,27.15854]
[1779277375290,33.39,77300.0,0.0,0.47094,0.00017,27.15441]
[1779277376076,33.39,77300.0,0.0,0.47094,0.00017,27.15441]
[1779277376517,33.39,77299.77,0.0,0.4709,0.00017,27.15413]
[1779277378012,33.39,77299.77,0.0,0.4709,0.00017,27.15412]
[1779277378044,33.39,77299.77,0.0,0.4709,0.00017,27.15412]
[1779277378132,33.39,77299.77,0.0,0.4709,0.00017,27.15412]
[1779277378397,33.39,77300.55,0.0,0.47103,0.00017,27.15507]
[1779277384354,33.39,77301.22,0.0,0.47115,0.00017,27.15588]
[1779277389072,33.38,77300.74,0.0,0.47106,0.00017,27.15528]
[1779277389076,33.38,77300.74,0.0,0.47106,0.00017,27.15528]
[1779277389390,33.38,77296.33,0.0,0.47029,0.00017,27.14987]
[1779277394424,33.38,77295.49,0.0,0.47014,0.00017,27.14882]
[1779277399461,33.38,77299.59,0.0,0.47086,0.00017,27.15387]
[1779277400469,33.38,77305.79,0.0,0.47194,0.00017,27.16135]
[1779277403801,33.38,77305.71,0.0,0.47192,0.00017,27.16125]
[1779277403835,33.38,77305.71,0.0,0.47192,0.00017,27.16125]
[1779277403967,33.38,77305.71,0.0,0.47192,0.00017,27.16125]
[1779277403997,33.38,77305.71,0.0,0.47192,0.00017,27.16125]
[1779277404496,33.38,77305.7,0.0,0.47192,0.00017,27.16123]
[1779277406470,33.38,77308.31,0.0,0.47238,0.00017,27.16432]
[1779277406496,33.38,77308.31,0.0,0.47238,0.00017,27.16432]
[1779277411545,33.38,77308.17,0.0,0.47235,0.00017,27.16082]
[1779277413915,33.38,77304.45,0.0,0.4717,0.00017,27.1564]
[1779277415631,33.38,77295.76,0.0,0.47018,0.00017,27.14579]
[1779277420659,33.38,77296.89,0.0,0.47038,0.00017,27.14719]
[1779277425677,33.38,77296.02,0.0,0.47022,0.00017,27.1461]
[1779277430725,33.38,77298.71,0.0,0.47069,0.00017,27.14942]
[1779277434634,33.38,77305.41,0.0,0.47186,0.00017,27.15752]
[1779277434949,33.38,77305.41,0.0,0.47186,0.00017,27.15752]
[1779277434971,33.38,77305.41,0.0,0.47186,0.00017,27.15752]
[1779277434979,33.38,77305.41,0.0,0.47186,0.00017,27.15752]
[1779277435073,33.38,77305.41,0.0,0.47186,0.00017,27.15752]
[1779277435100,33.38,77305.41,0.0,0.47186,0.00017,27.15752]
[1779277435390,33.38,77309.94,0.0,0.47265,0.00017,27.16287]
[1779277438849,33.38,77312.3,0.0,0.47306,0.00017,27.16562]
[1779277438972,33.38,77312.3,0.0,0.47306,0.00017,27.16562]
[1779277439007,33.38,77312.3,0.0,0.47306,0.00017,27.16562]
[1779277439049,33.38,77314.99,0.0,0.47354,0.00017,27.16871]
[1779277439863,33.38,77314.99,0.0,0.47354,0.00017,27.16871]
[1779277439874,33.38,77314.99,0.0,0.47354,0.00017,27.16871]
[1779277440595,33.38,77315.96,0.0,0.4737,0.00017,27.16982]
[1779277445602,33.38,77317.25,0.0,0.47393,0.00017,27.17129]
[1779277450645,33.38,77314.28,0.0,0.47341,0.00017,27.16791]
[1779277455689,33.38,77318.17,0.0,0.47409,0.00017,27.17234]
[1779277460711,33.38,77313.63,0.0,0.4733,0.00017,27.16718]
[1779277465730,33.38,77314.26,0.0,0.47341,0.00017,27.1679]
[1779277466572,33.38,77320.97,0.0,0.47459,0.00017,27.17548]
[1779277471599,33.38,77321.86,0.0,0.47474,0.00017,27.17648]
[1779277476629,33.39,77320.14,0.0,0.47444,0.00017,27.17124]
[1779277481664,33.39,77321.24,0.0,0.47464,0.00017,27.17248]
[1779277484929,33.39,77322.1,0.0,0.47479,0.00017,27.17344]
[1779277485238,33.39,77322.1,0.0,0.47479,0.00017,27.17344]
[1779277485490,33.39,77322.1,0.0,0.47479,0.00017,27.17344]
[1779277485677,33.39,77322.1,0.0,0.47479,0.00017,27.17344]
[1779277487509,33.39,77322.63,0.0,0.47488,0.00017,27.17403]
[1779277487565,33.39,77322.84,0.0,0.47492,0.00017,27.17426]
[1779277493115,33.39,77324.33,0.0,0.47517,0.00017,27.17587]
[1779277497631,33.39,77325.36,0.0,0.47535,0.00017,27.17699]
[1779277497649,33.38,77326.09,0.0,0.47548,0.00017,27.17778]
[1779277503185,33.38,77330.42,0.0,0.47623,0.00017,27.18241]
[1779277505763,33.38,77330.99,0.0,0.47633,0.00017,27.18301]
[1779277506206,33.38,77328.59,0.0,0.47591,0.00017,27.18046]
[1779277511241,33.38,77330.71,0.0,0.47629,0.00017,27.18273]
[1779277516276,33.39,77330.42,0.0,0.47624,0.00017,27.18244]
[1779277522318,33.38,77329.58,0.0,0.47608,0.00017,27.18152]
[1779277527357,33.38,77329.47,0.0,0.47606,0.00017,27.18138]
[1779277532392,33.37,77328.64,0.0,0.47591,0.00017,27.17713]
[1779277537426,33.37,77326.35,0.0,0.4755,0.00017,27.17464]
[1779277543468,33.36,77327.19,0.0,0.47564,0.00017,27.17553]
[1779277548503,33.36,77331.09,0.0,0.47632,0.00017,27.17969]
[1779277553542,33.35,77330.89,0.0,0.47628,0.00017,27.17946]
[1779277558577,33.35,77331.02,0.0,0.4763,0.00017,27.17957]
[1779277564619,33.34,77330.8,0.0,0.47625,0.00017,27.17932]
[1779277569653,33.34,77328.63,0.0,0.47587,0.00018,27.17698]
[1779277574688,33.33,77328.56,0.0,0.47585,0.00018,27.17689]
[1779277579724,33.33,77329.14,0.0,0.47595,0.00018,27.17749]
[1779277584758,33.33,77330.86,0.0,0.47625,0.00018,27.17931]
[1779277589794,33.32,77328.97,0.0,0.47591,0.00018,27.17727]
[1779277594828,33.32,77327.0,0.0,0.47556,0.00018,27.17179]
[1779277600870,33.31,77327.16,0.0,0.47558,0.00018,27.17195]
[1779277606588,33.31,77331.17,0.0,0.47628,0.00018,27.17623]
[1779277607666,33.31,77331.17,0.0,0.47628,0.00018,27.17623]
[1779277607720,33.31,77329.31,0.0,0.47595,0.00018,27.17424]
[1779277609936,33.31,77335.45,0.0,0.47703,0.00018,27.18072]
[1779277616659,33.3,77336.41,0.0,0.47719,0.00018,27.18169]
[1779277618136,33.3,77336.41,0.0,0.47719,0.00018,27.18169]
[1779277618245,33.3,77336.41,0.0,0.47719,0.00018,27.18169]
[1779277618290,33.3,77336.41,0.0,0.47719,0.00018,27.18169]
[1779277621078,33.3,77337.66,0.0,0.4774,0.00018,27.18297]
[1779277621086,33.3,77337.66,0.0,0.4774,0.00018,27.18297]
[1779277621766,33.3,77341.28,0.0,0.47804,0.00018,27.18667]
[1779277622550,33.3,77341.28,0.0,0.47804,0.00018,27.18667]
[1779277622764,33.3,77341.28,0.0,0.47804,0.00018,27.18667]
[1779277622794,33.3,77341.28,0.0,0.47804,0.00018,27.18667]
[1779277622831,33.3,77341.0,0.0,0.47799,0.00018,27.18639]
[1779277628062,33.31,77342.01,0.0,0.47818,0.00018,27.18744]
[1779277633097,33.31,77343.25,0.0,0.4784,0.00018,27.1887]
[1779277635111,33.32,77334.79,0.0,0.47692,0.00018,27.18007]
[1779277640145,33.32,77334.7,0.0,0.4769,0.00018,27.17998]
[1779277645181,33.31,77333.48,0.0,0.47669,0.00018,27.17869]
[1779277651223,33.31,77330.75,0.0,0.4762,0.00018,27.17246]
[1779277656938,33.31,77330.68,0.0,0.47619,0.00018,27.17239]
[1779277660422,33.32,77350.47,0.0,0.47966,0.00018,27.19245]
[1779277661245,33.32,77350.47,0.0,0.47966,0.00018,27.19245]
[1779277661254,33.32,77350.47,0.0,0.47966,0.00018,27.19245]
[1779277661767,33.32,77350.47,0.0,0.47966,0.00018,27.19245]
[1779277661793,33.32,77350.47,0.0,0.47966,0.00018,27.19245]
[1779277661833,33.32,77351.2,0.0,0.4798,0.00018,27.19317]
[1779277667334,33.33,77351.19,0.0,0.4798,0.00018,27.19318]
[1779277672375,33.34,77351.22,0.0,0.47981,0.00018,27.19324]
[1779277677405,33.34,77351.58,0.0,0.47988,0.00018,27.1936]
[1779277682439,33.35,77352.34,0.0,0.48002,0.00018,27.19434]
[1779277687474,33.35,77353.17,0.0,0.48017,0.00018,27.19515]
[1779277692510,33.36,77353.95,0.0,0.48031,0.00017,27.19591]
[1779277697545,33.37,77353.62,0.0,0.48026,0.00017,27.19562]
[1779277702579,33.37,77348.39,0.0,0.47935,0.00017,27.19064]
[1779277707614,33.38,77348.28,0.0,0.47934,0.00017,27.19056]
[1779277713785,33.38,77347.82,0.0,0.47926,0.00017,27.19012]
[1779277719700,33.4,77346.18,0.0,0.47899,0.00017,27.18523]
[1779277724736,33.4,77345.84,0.0,0.47893,0.00017,27.18492]
[1779277729770,33.41,77346.02,0.0,0.47897,0.00017,27.18512]
[1779277734806,33.42,77342.63,0.0,0.47838,0.00017,27.18178]
[1779277739841,33.42,77337.64,0.0,0.47752,0.00017,27.17676]
[1779277740839,33.42,77337.64,0.0,0.47752,0.00017,27.17676]
[1779277740872,33.42,77337.64,0.0,0.47752,0.00017,27.17676]
[1779277740940,33.42,77336.51,0.0,0.47732,0.00017,27.17561]
[1779277742417,33.42,77336.51,0.0,0.47732,0.00017,27.17561]
[1779277742462,33.42,77336.51,0.0,0.47732,0.00017,27.17561]
[1779277742663,33.42,77336.51,0.0,0.47732,0.00017,27.17561]
[1779277742718,33.42,77336.51,0.0,0.47732,0.00017,27.17561]
[1779277742886,33.42,77323.44,0.0,0.47504,0.00017,27.16171]
[1779277744922,33.42,77323.44,0.0,0.47504,0.00017,27.16171]
[1779277744929,33.42,77323.44,0.0,0.47504,0.00017,27.16171]
[1779277744875,33.42,77312.55,0.0,0.47314,0.00017,27.14946]
[1779277745942,33.42,77312.28,0.0,0.47309,0.00017,27.14915]
[1779277747927,33.42,77305.27,0.0,0.47187,0.00017,27.14092]
[1779277751252,33.42,77304.45,0.0,0.47172,0.00017,27.13994]
[1779277751261,33.42,77304.45,0.0,0.47172,0.00017,27.13994]
[1779277751938,33.42,77304.53,0.0,0.47174,0.00017,27.14003]
[1779277756938,33.42,77301.75,0.0,0.47125,0.00017,27.13668]
[1779277757141,33.42,77301.75,0.0,0.47125,0.00017,27.13668]
[1779277757144,33.42,77301.75,0.0,0.47125,0.00017,27.13668]
[1779277757977,33.42,77302.15,0.0,0.47132,0.00017,27.13716]
[1779277762980,33.42,77298.5,0.0,0.47068,0.00017,27.13271]
[1779277767084,33.42,77303.64,0.0,0.47158,0.00017,27.13894]
[1779277768043,33.42,77303.64,0.0,0.47158,0.00017,27.13894]
[1779277773078,33.41,77303.86,0.0,0.47161,0.00017,27.13585]
[1779277778112,33.41,77303.66,0.0,0.47157,0.00017,27.1356]
[1779277783148,33.41,77303.63,0.0,0.47156,0.00017,27.13555]
[1779277788182,33.41,77303.87,0.0,0.4716,0.00017,27.13583]
[1779277793495,33.41,77301.62,0.0,0.47121,0.00017,27.13311]
[1779277793930,33.41,77301.62,0.0,0.47121,0.00017,27.13311]
[1779277793963,33.41,77301.62,0.0,0.47121,0.00017,27.13311]
[1779277795438,33.41,77301.79,0.0,0.47124,0.00017,27.13331]
[1779277795491,33.41,77301.79,0.0,0.47124,0.00017,27.13331]
[1779277801277,33.41,77302.79,0.0,0.47141,0.00017,27.13451]
[1779277806312,33.4,77300.86,0.0,0.47107,0.00017,27.13216]
[1779277811349,33.4,77302.14,0.0,0.47129,0.00017,27.13371]
[1779277816388,33.4,77302.75,0.0,0.4714,0.00017,27.13444]
[1779277821416,33.4,77301.89,0.0,0.47125,0.00017,27.13339]
[1779277826452,33.4,77299.62,0.0,0.47085,0.00017,27.13063]
[1779277831487,33.4,77299.38,0.0,0.4708,0.00017,27.12699]
[1779277836521,33.4,77303.56,0.0,0.47153,0.00017,27.13206]
[1779277841556,33.4,77300.89,0.0,0.47106,0.00017,27.12882]
[1779277846592,33.4,77300.56,0.0,0.471,0.00017,27.12842]
[1779277851627,33.4,77302.65,0.0,0.47137,0.00017,27.13095]
[1779277856662,33.4,77302.48,0.0,0.47134,0.00017,27.13074]
[1779277857670,33.4,77290.63,0.0,0.46927,0.00017,27.11606]
[1779277858675,33.4,77290.42,0.0,0.46923,0.00017,27.11579]
[1779277863712,33.39,77284.3,0.0,0.46816,0.00017,27.10789]
[1779277868745,33.39,77285.07,0.0,0.46829,0.00017,27.10887]
[1779277868750,33.39,77285.07,0.0,0.46829,0.00017,27.10887]
[1779277869102,33.39,77285.0,0.0,0.46827,0.00017,27.10876]
[1779277874103,33.38,77285.09,0.0,0.46828,0.00017,27.10885]
[1779277874370,33.38,77285.09,0.0,0.46828,0.00017,27.10884]
[1779277874374,33.38,77285.09,0.0,0.46828,0.00017,27.10884]
[1779277875024,33.38,77285.09,0.0,0.46828,0.00017,27.10884]
[1779277875033,33.38,77285.38,0.0,0.46833,0.00017,27.10922]
[1779277880837,33.38,77282.6,0.0,0.46784,0.00017,27.10558]
[1779277885872,33.38,77280.23,0.0,0.46743,0.00017,27.10248]
[1779277891070,33.38,77278.36,0.0,0.46711,0.00017,27.10001]
[1779277891102,33.38,77278.36,0.0,0.46711,0.00017,27.10001]
[1779277891142,33.39,77278.47,0.0,0.46712,0.00017,27.09682]
[1779277892581,33.39,77278.47,0.0,0.46712,0.00017,27.09682]
[1779277892594,33.39,77278.47,0.0,0.46712,0.00017,27.09682]
[1779277896950,33.39,77265.74,0.0,0.46491,0.00017,27.07948]
[1779277901984,33.4,77266.56,0.0,0.46506,0.00017,27.08067]
[1779277907020,33.4,77265.77,0.0,0.46493,0.00017,27.07961]
[1779277912057,33.41,77270.62,0.0,0.46578,0.00017,27.08637]
[1779277917091,33.41,77270.26,0.0,0.46573,0.00017,27.08593]
[1779277922126,33.42,77273.27,0.0,0.46626,0.00017,27.09007]
[1779277923030,33.42,77273.27,0.0,0.46626,0.00017,27.09007]
[1779277923132,33.42,77274.15,0.0,0.46641,0.00017,27.09127]
[1779277928167,33.42,77279.82,0.0,0.46741,0.00017,27.09891]
[1779277933201,33.43,77279.45,0.0,0.46736,0.00017,27.09846]
[1779277936066,33.43,77281.48,0.0,0.46771,0.00017,27.10115]
[1779277936084,33.43,77282.72,0.0,0.46793,0.00017,27.10278]
[1779277936244,33.43,77282.72,0.0,0.46793,0.00017,27.10278]
[1779277936249,33.43,77282.72,0.0,0.46793,0.00017,27.10278]
[1779277941347,33.44,77283.52,0.0,0.46808,0.00017,27.10389]
[1779277947310,33.45,77288.43,0.0,0.46895,0.00017,27.11028]
[1779277952344,33.45,77288.69,0.0,0.46899,0.00017,27.10727]
[1779277955716,33.45,77289.07,0.0,0.46905,0.00017,27.10775]
[1779277956142,33.45,77291.56,0.0,0.46949,0.00017,27.11091]
[1779277958916,33.45,77292.14,0.0,0.46959,0.00017,27.11164]
[1779277958983,33.45,77292.14,0.0,0.46959,0.00017,27.11164]
[1779277959091,33.45,77292.14,0.0,0.46959,0.00017,27.11164]
[1779277959139,33.45,77292.14,0.0,0.46959,0.00017,27.11164]
[1779277959169,33.45,77292.14,0.0,0.46959,0.00017,27.11164]
[1779277959126,33.45,77292.63,0.0,0.46967,0.00017,27.11225]
[1779277959389,33.45,77292.63,0.0,0.46967,0.00017,27.11225]
[1779277959400,33.45,77292.63,0.0,0.46967,0.00017,27.11225]
[1779277959416,33.45,77292.63,0.0,0.46967,0.00017,27.11225]
[1779277959490,33.45,77295.9,0.0,0.47024,0.00017,27.11633]
[1779277961298,33.45,77295.9,0.0,0.47024,0.00017,27.11633]
[1779277961328,33.45,77295.9,0.0,0.47024,0.00017,27.11633]
[1779277966445,33.45,77305.71,0.0,0.47195,0.00017,27.12822]
[1779277972487,33.45,77307.15,0.0,0.4722,0.00017,27.12992]
[1779277977523,33.45,77307.37,0.0,0.47224,0.00017,27.13017]
[1779277980399,33.44,77307.86,0.0,0.47233,0.00017,27.13075]
[1779277980448,33.44,77307.86,0.0,0.47233,0.00017,27.13075]
[1779277980620,33.44,77307.86,0.0,0.47233,0.00017,27.13075]
[1779277980627,33.44,77307.86,0.0,0.47233,0.00017,27.13075]
[1779277981139,33.44,77309.31,0.0,0.47258,0.00017,27.13245]
[1779277981692,33.44,77309.31,0.0,0.47258,0.00017,27.13245]
[1779277981708,33.44,77309.31,0.0,0.47258,0.00017,27.13245]
[1779277981748,33.44,77308.37,0.0,0.47242,0.00017,27.13135]
[1779277989607,33.44,77309.06,0.0,0.47254,0.00017,27.13216]
[1779277994642,33.44,77309.78,0.0,0.47266,0.00017,27.133]
[1779278001735,33.45,77309.35,0.0,0.47259,0.00017,27.1325]
[1779278007734,33.45,77310.32,0.0,0.47276,0.00017,27.13364]
[1779278012769,33.45,77311.11,0.0,0.47289,0.00017,27.13122]
[1779278017803,33.45,77309.83,0.0,0.47267,0.00017,27.12973]
[1779278023846,33.45,77309.75,0.0,0.47266,0.00017,27.12965]
[1779278028882,33.45,77308.85,0.0,0.4725,0.00017,27.1286]
[1779278033917,33.45,77307.09,0.0,0.47219,0.00017,27.12653]
[1779278039958,33.45,77306.99,0.0,0.47218,0.00017,27.12642]
[1779278044994,33.45,77306.73,0.0,0.47213,0.00017,27.12611]
[1779278050031,33.45,77306.55,0.0,0.4721,0.00017,27.1259]
[1779278055765,33.45,77306.32,0.0,0.47206,0.00017,27.12563]
[1779278061108,33.45,77306.09,0.0,0.47202,0.00017,27.12536]
[1779278069164,33.45,77306.66,0.0,0.47212,0.00017,27.12604]
[1779278074198,33.45,77306.44,0.0,0.47208,0.00017,27.12244]
[1779278079236,33.45,77305.11,0.0,0.47185,0.00017,27.12086]
[1779278084269,33.45,77305.29,0.0,0.47188,0.00017,27.12108]
[1779278089303,33.46,77305.35,0.0,0.47189,0.00017,27.12115]
[1779278096045,33.46,77305.36,0.0,0.47189,0.00017,27.12117]
[1779278101388,33.46,77305.59,0.0,0.47193,0.00017,27.12145]
[1779278106424,33.46,77305.17,0.0,0.47186,0.00017,27.12095]
[1779278111459,33.46,77305.94,0.0,0.472,0.00017,27.12187]
[1779278116499,33.46,77305.86,0.0,0.47198,0.00017,27.12178]
[1779278123306,33.46,77305.4,0.0,0.4719,0.00017,27.12123]
[1779278123344,33.46,77305.4,0.0,0.4719,0.00017,27.12123]
[1779278123382,33.46,77305.61,0.0,0.47194,0.00017,27.12149]
[1779278124332,33.46,77305.61,0.0,0.47194,0.00017,27.12149]
[1779278124349,33.46,77310.85,0.0,0.47286,0.00017,27.12764]
[1779278124468,33.46,77310.85,0.0,0.47286,0.00017,27.12764]
[1779278124483,33.46,77310.85,0.0,0.47286,0.00017,27.12764]
[1779278129593,33.46,77314.83,0.0,0.47355,0.00017,27.13221]
[1779278136326,33.46,77312.86,0.0,0.4732,0.00017,27.12662]
[1779278141677,33.46,77309.77,0.0,0.47266,0.00017,27.12305]
[1779278146712,33.46,77309.77,0.0,0.47267,0.00017,27.12305]
[1779278151748,33.46,77309.69,0.0,0.47265,0.00017,27.12297]
[1779278156783,33.46,77309.91,0.0,0.47269,0.00017,27.12323]
[1779278161819,33.46,77307.98,0.0,0.47236,0.00017,27.12097]
[1779278166853,33.47,77307.65,0.0,0.4723,0.00017,27.12059]
[1779278171888,33.47,77307.7,0.0,0.47231,0.00017,27.12065]
[1779278176924,33.47,77307.49,0.0,0.47227,0.00017,27.12041]
[1779278181959,33.47,77307.51,0.0,0.47228,0.00017,27.12043]
[1779278186996,33.47,77307.15,0.0,0.47221,0.00017,27.12001]
[1779278192029,33.47,77306.75,0.0,0.47214,0.00017,27.1162]
[1779278197063,33.47,77304.29,0.0,0.47171,0.00017,27.11328]
[1779278200336,33.47,77304.88,0.0,0.47181,0.00017,27.11398]
[1779278200445,33.47,77304.88,0.0,0.47181,0.00017,27.11398]
[1779278201072,33.47,77304.88,0.0,0.47181,0.00017,27.11398]
[1779278201107,33.47,77304.88,0.0,0.47181,0.00017,27.11398]
[1779278201127,33.47,77304.85,0.0,0.47181,0.00017,27.11395]
[1779278204351,33.47,77304.93,0.0,0.47182,0.00017,27.11404]
[1779278204401,33.47,77304.99,0.0,0.47183,0.00017,27.11411]
[1779278211100,33.47,77302.11,0.0,0.47133,0.00017,27.11066]
[1779278216200,33.47,77302.61,0.0,0.47142,0.00017,27.11126]
[1779278221236,33.47,77303.02,0.0,0.47149,0.00017,27.11175]
[1779278223683,33.47,77303.63,0.0,0.4716,0.00017,27.11248]
[1779278223711,33.47,77303.63,0.0,0.4716,0.00017,27.11248]
[1779278224622,33.47,77304.28,0.0,0.47171,0.00017,27.11326]
[1779278225015,33.47,77306.83,0.0,0.47215,0.00017,27.11629]
[1779278230297,33.47,77306.9,0.0,0.47217,0.00017,27.11637]
[1779278235333,33.47,77305.75,0.0,0.47197,0.00017,27.11501]
[1779278240368,33.47,77305.49,0.0,0.47192,0.00017,27.1147]
[1779278247099,33.47,77305.78,0.0,0.47197,0.00017,27.11505]
[1779278254466,33.47,77305.94,0.0,0.47199,0.00017,27.11189]
[1779278259503,33.47,77305.71,0.0,0.47195,0.00017,27.11162]
[1779278262703,33.47,77304.73,0.0,0.47178,0.00017,27.11045]
[1779278263086,33.47,77304.73,0.0,0.47178,0.00017,27.11045]
[1779278263118,33.47,77304.73,0.0,0.47178,0.00017,27.11045]
[1779278263219,33.47,77301.26,0.0,0.47118,0.00017,27.10628]
[1779278268566,33.46,77300.64,0.0,0.47107,0.00017,27.10552]
[1779278272996,33.46,77300.75,0.0,0.47108,0.00017,27.10564]
[1779278273447,33.46,77301.16,0.0,0.47115,0.00017,27.10614]
[1779278278457,33.46,77301.77,0.0,0.47126,0.00017,27.10686]
[1779278283475,33.46,77302.13,0.0,0.47132,0.00017,27.10729]
[1779278285357,33.46,77302.81,0.0,0.47144,0.00017,27.1081]
[1779278287264,33.46,77306.15,0.0,0.47202,0.00017,27.11209]
[1779278287301,33.46,77306.15,0.0,0.47202,0.00017,27.11209]
[1779278287382,33.46,77306.15,0.0,0.47202,0.00017,27.11209]
[1779278287519,33.46,77306.82,0.0,0.47214,0.00017,27.11288]
[1779278292532,33.46,77307.5,0.0,0.47225,0.00017,27.11368]
[1779278297545,33.46,77307.47,0.0,0.47225,0.00017,27.11364]
[1779278302557,33.46,77307.61,0.0,0.47227,0.00017,27.1138]
[1779278307577,33.46,77309.77,0.0,0.47265,0.00017,27.11633]
[1779278312600,33.46,77315.95,0.0,0.47372,0.00017,27.12011]
[1779278317624,33.46,77321.53,0.0,0.4747,0.00017,27.12637]
[1779278322643,33.46,77325.68,0.0,0.47543,0.00017,27.13092]
[1779278327648,33.46,77330.53,0.0,0.47628,0.00017,27.13613]
[1779278329013,33.46,77331.1,0.0,0.47638,0.00017,27.13673]
[1779278329230,33.46,77331.1,0.0,0.47638,0.00017,27.13673]
[1779278329254,33.46,77331.1,0.0,0.47638,0.00017,27.13673]
[1779278329261,33.46,77331.1,0.0,0.47638,0.00017,27.13673]
[1779278329355,33.46,77332.19,0.0,0.47657,0.00017,27.13788]
[1779278335031,33.46,77335.34,0.0,0.47712,0.00017,27.14117]
[1779278340067,33.46,77333.28,0.0,0.47676,0.00017,27.13902]
[1779278345101,33.46,77332.46,0.0,0.47661,0.00017,27.13816]
[1779278350136,33.46,77331.35,0.0,0.47642,0.00017,27.13699]
[1779278355171,33.45,77327.36,0.0,0.47571,0.00017,27.13271]
[1779278358810,33.45,77326.15,0.0,0.4755,0.00017,27.1314]
[1779278358820,33.45,77326.15,0.0,0.4755,0.00017,27.1314]
[1779278359198,33.45,77325.36,0.0,0.47536,0.00017,27.13053]
[1779278364233,33.44,77327.45,0.0,0.47572,0.00017,27.13276]
[1779278368236,33.44,77328.26,0.0,0.47586,0.00017,27.13362]
[1779278368330,33.44,77328.26,0.0,0.47586,0.00017,27.13362]
[1779278368400,33.44,77328.26,0.0,0.47586,0.00017,27.13362]
[1779278368464,33.44,77328.26,0.0,0.47586,0.00017,27.13362]
[1779278368556,33.44,77331.27,0.0,0.47638,0.00017,27.13681]
[1779278374236,33.44,77333.82,0.0,0.47682,0.00017,27.13614]
[1779278379593,33.44,77337.2,0.0,0.47741,0.00017,27.13963]
[1779278385382,33.44,77337.14,0.0,0.4774,0.00017,27.13957]
[1779278390418,33.44,77336.63,0.0,0.47731,0.00017,27.13906]
[1779278392064,33.44,77336.4,0.0,0.47727,0.00017,27.13882]
[1779278392585,33.44,77330.78,0.0,0.47629,0.00017,27.13296]
[1779278392669,33.44,77330.78,0.0,0.47629,0.00017,27.13296]
[1779278392672,33.44,77330.78,0.0,0.47629,0.00017,27.13296]
[1779278392680,33.44,77330.78,0.0,0.47629,0.00017,27.13296]
[1779278393746,33.44,77330.22,0.0,0.4762,0.00017,27.13236]
[1779278394446,33.44,77330.22,0.0,0.4762,0.00017,27.13236]
[1779278394742,33.44,77330.22,0.0,0.4762,0.00017,27.13236]
[1779278395452,33.44,77327.45,0.0,0.47571,0.00017,27.12941]
[1779278395769,33.44,77327.45,0.0,0.47571,0.00017,27.12941]
[1779278395790,33.44,77327.45,0.0,0.47571,0.00017,27.12941]
[1779278396460,33.44,77320.17,0.0,0.47444,0.00017,27.12144]
[1779278396717,33.44,77320.17,0.0,0.47444,0.00017,27.12144]
[1779278396803,33.44,77320.17,0.0,0.47444,0.00017,27.12144]
[1779278396810,33.44,77320.17,0.0,0.47444,0.00017,27.12144]
[1779278397467,33.44,77316.99,0.0,0.47388,0.00017,27.11787]
[1779278402502,33.44,77312.16,0.0,0.47304,0.00017,27.11236]
[1779278404516,33.44,77305.57,0.0,0.47189,0.00017,27.10463]
[1779278406808,33.44,77303.88,0.0,0.4716,0.00017,27.10261]
[1779278407538,33.44,77300.11,0.0,0.47094,0.00017,27.09806]
[1779278412573,33.44,77299.96,0.0,0.47091,0.00017,27.09787]
[1779278412923,33.44,77299.96,0.0,0.47091,0.00017,27.09787]
[1779278412935,33.44,77299.96,0.0,0.47091,0.00017,27.09787]
[1779278413579,33.44,77302.1,0.0,0.47128,0.00017,27.10046]
[1779278418628,33.44,77301.92,0.0,0.47125,0.00017,27.10023]
[1779278423023,33.44,77302.53,0.0,0.47135,0.00017,27.10096]
[1779278423033,33.44,77302.53,0.0,0.47135,0.00017,27.10096]
[1779278428090,33.44,77302.79,0.0,0.4714,0.00017,27.10126]
[1779278429095,33.44,77302.79,0.0,0.4714,0.00017,27.10126]
[1779278429124,33.44,77302.79,0.0,0.4714,0.00017,27.10126]
[1779278430316,33.44,77302.49,0.0,0.47134,0.00017,27.1009]
[1779278431130,33.44,77302.49,0.0,0.47134,0.00017,27.1009]
[1779278431151,33.44,77302.49,0.0,0.47134,0.00017,27.1009]
[1779278436455,33.43,77301.38,0.0,0.47114,0.00017,27.0962]
[1779278443366,33.43,77300.77,0.0,0.47104,0.00017,27.09546]
[1779278450847,33.43,77300.43,0.0,0.47097,0.00017,27.09503]
[1779278456594,33.43,77302.0,0.0,0.47125,0.00017,27.09693]
[1779278460910,33.43,77302.55,0.0,0.47134,0.00017,27.09759]
[1779278460945,33.43,77302.55,0.0,0.47134,0.00017,27.09759]
[1779278461437,33.43,77302.55,0.0,0.47134,0.00017,27.09759]
[1779278461451,33.43,77302.55,0.0,0.47134,0.00017,27.09759]
[1779278461495,33.43,77302.55,0.0,0.47134,0.00017,27.09759]
[1779278461508,33.43,77302.55,0.0,0.47134,0.00017,27.09759]
[1779278461537,33.43,77302.55,0.0,0.47134,0.00017,27.09759]
[1779278461638,33.43,77303.48,0.0,0.4715,0.00017,27.0987]
[1779278462098,33.43,77314.69,0.0,0.47346,0.00017,27.11184]
[1779278463616,33.43,77314.69,0.0,0.47346,0.00017,27.11184]
[1779278465565,33.43,77314.69,0.0,0.47346,0.00017,27.11185]
[1779278465624,33.43,77315.39,0.0,0.47359,0.00017,27.11264]
[1779278465767,33.43,77315.39,0.0,0.47359,0.00017,27.11264]
[1779278465790,33.43,77315.39,0.0,0.47359,0.00017,27.11264]
[1779278466654,33.43,77322.04,0.0,0.47475,0.00017,27.12011]
[1779278471997,33.43,77328.23,0.0,0.47583,0.00017,27.12686]
[1779278477345,33.43,77331.31,0.0,0.47637,0.00017,27.13015]
[1779278483073,33.44,77327.46,0.0,0.4757,0.00017,27.12605]
[1779278488107,33.44,77331.73,0.0,0.47645,0.00017,27.13061]
[1779278489115,33.44,77338.75,0.0,0.47768,0.00017,27.13789]
[1779278494149,33.44,77344.32,0.0,0.47865,0.00017,27.14014]
[1779278498063,33.44,77343.75,0.0,0.47855,0.00017,27.13958]
[1779278498069,33.44,77343.75,0.0,0.47855,0.00017,27.13958]
[1779278498306,33.44,77344.34,0.0,0.47866,0.00017,27.14016]
[1779278502286,33.44,77344.79,0.0,0.47874,0.00017,27.14061]
[1779278502338,33.44,77344.79,0.0,0.47874,0.00017,27.14061]
[1779278502980,33.44,77349.13,0.0,0.47949,0.00017,27.14484]
[1779278503148,33.44,77349.13,0.0,0.47949,0.00017,27.14484]
[1779278503191,33.44,77349.13,0.0,0.47949,0.00017,27.14484]
[1779278503276,33.44,77354.85,0.0,0.48049,0.00017,27.15026]
[1779278505897,33.44,77354.85,0.0,0.4805,0.00017,27.15027]
[1779278505903,33.44,77354.85,0.0,0.4805,0.00017,27.15027]
[1779278506696,33.45,77353.47,0.0,0.48026,0.00017,27.14898]
[1779278508088,33.45,77356.57,0.0,0.4808,0.00017,27.15187]
[1779278508737,33.45,77363.41,0.0,0.482,0.00017,27.15808]
[1779278510094,33.45,77362.97,0.0,0.48192,0.00017,27.15769]
[1779278510103,33.45,77362.97,0.0,0.48192,0.00017,27.15769]
[1779278511859,33.45,77361.55,0.0,0.48167,0.00017,27.15642]
[1779278511871,33.45,77361.55,0.0,0.48167,0.00017,27.15642]
[1779278512674,33.45,77360.94,0.0,0.48157,0.00017,27.15587]
[1779278515895,33.45,77360.11,0.0,0.48142,0.00017,27.15513]
[1779278516696,33.45,77360.13,0.0,0.48143,0.00017,27.15515]
[1779278518194,33.45,77359.84,0.0,0.48138,0.00017,27.15489]
[1779278518738,33.45,77359.52,0.0,0.48132,0.00017,27.1546]
[1779278523763,33.46,77362.07,0.0,0.48177,0.00017,27.15691]
[1779278528766,33.46,77363.62,0.0,0.48204,0.00017,27.1583]
[1779278533775,33.46,77363.09,0.0,0.48195,0.00017,27.15783]
[1779278536419,33.46,77361.24,0.0,0.48163,0.00017,27.15618]
[1779278536786,33.46,77358.29,0.0,0.48111,0.00017,27.1535]
[1779278538473,33.46,77358.63,0.0,0.48117,0.00017,27.15382]
[1779278538727,33.46,77365.82,0.0,0.48243,0.00017,27.16025]
[1779278544506,33.46,77363.76,0.0,0.48207,0.00017,27.15844]
[1779278549545,33.47,77362.74,0.0,0.4819,0.00017,27.15753]
[1779278554578,33.47,77363.45,0.0,0.48202,0.00017,27.15483]
[1779278559611,33.47,77365.83,0.0,0.48243,0.00017,27.15693]
[1779278560744,33.47,77365.83,0.0,0.48243,0.00017,27.15693]
[1779278560798,33.47,77366.89,0.0,0.48262,0.00017,27.15785]
[1779278560871,33.47,77366.89,0.0,0.48262,0.00017,27.15785]
[1779278560906,33.47,77366.89,0.0,0.48262,0.00017,27.15785]
[1779278562754,33.47,77376.88,0.0,0.48437,0.00017,27.16629]
[1779278567771,33.47,77378.55,0.0,0.48466,0.00017,27.16764]
[1779278572779,33.47,77378.75,0.0,0.48469,0.00017,27.1678]
[1779278577802,33.47,77379.11,0.0,0.48475,0.00017,27.16809]
[1779278582814,33.46,77381.86,0.0,0.48523,0.00017,27.17029]
[1779278585070,33.46,77381.85,0.0,0.48523,0.00017,27.17028]
[1779278585082,33.46,77381.85,0.0,0.48523,0.00017,27.17028]
[1779278585793,33.46,77382.38,0.0,0.48532,0.00017,27.1707]
[1779278587819,33.46,77382.43,0.0,0.48533,0.00017,27.17074]
[1779278588813,33.46,77382.72,0.0,0.48538,0.00017,27.17097]
[1779278589822,33.46,77390.98,0.0,0.48683,0.00017,27.17729]
[1779278595864,33.46,77392.37,0.0,0.48707,0.00017,27.17833]
[1779278601451,33.46,77395.0,0.0,0.48753,0.00017,27.18025]
[1779278609548,33.46,77403.37,0.0,0.48899,0.00017,27.18612]
[1779278614998,33.47,77405.04,0.0,0.48928,0.00017,27.18392]
[1779278620033,33.47,77406.24,0.0,0.4895,0.00017,27.18472]
[1779278625048,33.47,77406.3,0.0,0.48951,0.00017,27.18476]
[1779278625605,33.47,77406.3,0.0,0.48951,0.00017,27.18476]
[1779278625620,33.47,77406.3,0.0,0.48951,0.00017,27.18476]
[1779278625658,33.47,77388.18,0.0,0.48634,0.00017,27.17186]
[1779278626074,33.47,77388.18,0.0,0.48634,0.00017,27.17186]
[1779278631109,33.47,77383.64,0.0,0.48555,0.00017,27.16837]
[1779278636425,33.47,77380.96,0.0,0.48508,0.00017,27.16625]
[1779278636507,33.47,77383.58,0.0,0.48554,0.00017,27.16832]
[1779278641744,33.47,77387.31,0.0,0.48619,0.00017,27.1712]
[1779278641755,33.47,77397.2,0.0,0.48792,0.00017,27.1785]
[1779278643663,33.47,77406.56,0.0,0.48955,0.00017,27.18494]
[1779278644288,33.47,77412.49,0.0,0.49059,0.00017,27.18878]
[1779278646807,33.47,77411.85,0.0,0.49048,0.00017,27.18837]
[1779278647024,33.47,77411.85,0.0,0.49048,0.00017,27.18837]
[1779278647033,33.47,77411.85,0.0,0.49048,0.00017,27.18837]
[1779278647861,33.47,77411.92,0.0,0.49049,0.00017,27.18842]
[1779278647934,33.47,77411.92,0.0,0.49049,0.00017,27.18842]
[1779278647935,33.47,77411.92,0.0,0.49049,0.00017,27.18842]
[1779278648450,33.47,77411.42,0.0,0.4904,0.00017,27.1881]
[1779278656562,33.48,77406.21,0.0,0.48949,0.00017,27.18471]
[1779278657725,33.48,77404.58,0.0,0.48921,0.00017,27.18362]
[1779278657746,33.48,77404.58,0.0,0.48921,0.00017,27.18362]
[1779278658059,33.48,77399.63,0.0,0.48834,0.00017,27.18022]
[1779278658838,33.48,77398.45,0.0,0.48814,0.00017,27.17939]
[1779278663866,33.48,77400.7,0.0,0.48853,0.00017,27.18097]
[1779278668878,33.48,77402.46,0.0,0.48884,0.00017,27.18219]
[1779278673896,33.49,77403.24,0.0,0.48898,0.00017,27.17938]
[1779278678897,33.49,77406.78,0.0,0.4896,0.00017,27.18176]
[1779278683904,33.49,77408.06,0.0,0.48983,0.00017,27.18261]
[1779278688931,33.5,77410.35,0.0,0.49023,0.00017,27.1841]
[1779278693946,33.5,77411.41,0.0,0.49042,0.00017,27.18478]
[1779278698959,33.5,77413.0,0.0,0.49069,0.00017,27.18579]
[1779278703983,33.51,77408.64,0.0,0.48994,0.00017,27.183]
[1779278708993,33.51,77405.47,0.0,0.48938,0.00017,27.18091]
[1779278714025,33.51,77401.1,0.0,0.48862,0.00017,27.17795]
[1779278716856,33.51,77401.08,0.0,0.48862,0.00017,27.17794]
[1779278716868,33.51,77401.08,0.0,0.48862,0.00017,27.17794]
[1779278716899,33.51,77402.84,0.0,0.48893,0.00017,27.17915]
[1779278717057,33.51,77402.84,0.0,0.48893,0.00017,27.17915]
[1779278717086,33.51,77402.84,0.0,0.48893,0.00017,27.17915]
[1779278718889,33.51,77402.84,0.0,0.48893,0.00017,27.17915]
[1779278718921,33.51,77402.84,0.0,0.48893,0.00017,27.17915]
[1779278718902,33.51,77414.09,0.0,0.49089,0.00017,27.18648]
[1779278722952,33.51,77415.57,0.0,0.49115,0.00017,27.18739]
[1779278723902,33.5,77415.93,0.0,0.49121,0.00017,27.18761]
[1779278728930,33.5,77414.34,0.0,0.49093,0.00017,27.18662]
[1779278733961,33.49,77414.62,0.0,0.49097,0.00017,27.18345]
[1779278738966,33.48,77415.55,0.0,0.49113,0.00017,27.18402]
[1779278743986,33.48,77410.67,0.0,0.49027,0.00017,27.18095]
[1779278748995,33.49,77407.85,0.0,0.48978,0.00017,27.17912]
[1779278754014,33.48,77411.74,0.0,0.49046,0.00017,27.18163]
[1779278759025,33.47,77413.19,0.0,0.49071,0.00017,27.18254]
[1779278762927,33.47,77406.76,0.0,0.48958,0.00017,27.17839]
[1779278767940,33.48,77409.45,0.0,0.49006,0.00017,27.18016]
[1779278772947,33.48,77410.51,0.0,0.49024,0.00017,27.18084]
[1779278777948,33.49,77413.66,0.0,0.4908,0.00017,27.18285]
[1779278782961,33.49,77414.51,0.0,0.49095,0.00017,27.18338]
[1779278787986,33.49,77414.45,0.0,0.49094,0.00017,27.18335]
[1779278793007,33.49,77416.47,0.0,0.49129,0.00017,27.18125]
[1779278798014,33.49,77416.88,0.0,0.49136,0.00017,27.1815]
[1779278803022,33.48,77419.19,0.0,0.49176,0.00017,27.18288]
[1779278808051,33.48,77419.57,0.0,0.49182,0.00017,27.18311]
[1779278812141,33.47,77424.14,0.0,0.49262,0.00017,27.18577]
[1779278812147,33.47,77424.14,0.0,0.49262,0.00017,27.18577]
[1779278813053,33.47,77424.03,0.0,0.4926,0.00017,27.1857]
[1779278818055,33.46,77419.0,0.0,0.49171,0.00017,27.18276]
[1779278819042,33.46,77408.69,0.0,0.48991,0.00017,27.1763]
[1779278820240,33.46,77404.9,0.0,0.48925,0.00017,27.1738]
[1779278821063,33.46,77405.07,0.0,0.48928,0.00017,27.17391]
[1779278822141,33.47,77404.68,0.0,0.48921,0.00017,27.17365]
[1779278822174,33.47,77404.68,0.0,0.48921,0.00017,27.17365]
[1779278822264,33.47,77404.68,0.0,0.48921,0.00017,27.17365]
[1779278823052,33.47,77404.97,0.0,0.48926,0.00017,27.17385]
[1779278828079,33.47,77403.95,0.0,0.48909,0.00017,27.17316]
[1779278833101,33.47,77398.54,0.0,0.48814,0.00017,27.16942]
[1779278836462,33.47,77398.15,0.0,0.48807,0.00017,27.16915]
[1779278836641,33.47,77393.65,0.0,0.48729,0.00017,27.16591]
[1779278842629,33.47,77390.41,0.0,0.48672,0.00017,27.16352]
[1779278847663,33.47,77388.58,0.0,0.4864,0.00017,27.16214]
[1779278852700,33.47,77388.0,0.0,0.48629,0.00017,27.15836]
[1779278857735,33.47,77384.75,0.0,0.48572,0.00017,27.15586]
[1779278862769,33.47,77383.97,0.0,0.48559,0.00017,27.15525]
[1779278867805,33.47,77383.18,0.0,0.48545,0.00017,27.15463]
[1779278873506,33.47,77381.08,0.0,0.48508,0.00017,27.15296]
[1779278881907,33.46,77381.51,0.0,0.48516,0.00017,27.1533]
[1779278886942,33.46,77380.57,0.0,0.48499,0.00017,27.15255]
[1779278888716,33.46,77380.21,0.0,0.48493,0.00017,27.15226]
[1779278888723,33.46,77380.21,0.0,0.48493,0.00017,27.15226]
[1779278888956,33.46,77380.34,0.0,0.48495,0.00017,27.15237]
[1779278893992,33.46,77380.5,0.0,0.48498,0.00017,27.1525]
[1779278896007,33.46,77392.47,0.0,0.48707,0.00017,27.16169]
[1779278902047,33.46,77392.08,0.0,0.487,0.00017,27.16141]
[1779278908090,33.47,77390.09,0.0,0.48666,0.00017,27.15993]
[1779278909781,33.47,77389.25,0.0,0.48651,0.00017,27.1593]
[1779278910104,33.47,77389.05,0.0,0.48647,0.00017,27.15915]
[1779278910793,33.47,77389.05,0.0,0.48647,0.00017,27.15915]
[1779278911162,33.47,77394.93,0.0,0.4875,0.00017,27.16015]
[1779278915155,33.47,77398.04,0.0,0.48805,0.00017,27.16239]
[1779278920189,33.47,77397.47,0.0,0.48795,0.00017,27.16199]
[1779278925196,33.47,77398.51,0.0,0.48813,0.00017,27.16272]
[1779278930203,33.47,77400.5,0.0,0.48848,0.00017,27.16411]
[1779278933551,33.46,77402.69,0.0,0.48886,0.00017,27.16561]
[1779278933643,33.46,77402.69,0.0,0.48886,0.00017,27.16561]
[1779278933655,33.46,77402.69,0.0,0.48886,0.00017,27.16561]
[1779278934201,33.46,77402.69,0.0,0.48885,0.00017,27.16561]
[1779278939207,33.46,77405.66,0.0,0.48937,0.00017,27.16761]
[1779278941733,33.45,77408.93,0.0,0.48994,0.00017,27.16977]
[1779278941743,33.45,77408.93,0.0,0.48994,0.00017,27.16977]
[1779278944277,33.45,77414.7,0.0,0.49095,0.00018,27.17344]
[1779278945787,33.45,77414.84,0.0,0.49097,0.00018,27.17352]
[1779278945799,33.45,77414.84,0.0,0.49097,0.00018,27.17352]
[1779278945829,33.45,77414.84,0.0,0.49097,0.00018,27.17352]
[1779278945930,33.45,77414.69,0.0,0.49095,0.00018,27.17343]
[1779278951393,33.44,77414.6,0.0,0.49092,0.00018,27.17337]
[1779278956429,33.43,77415.03,0.0,0.491,0.00018,27.17363]
[1779278961464,33.43,77416.91,0.0,0.49132,0.00018,27.17478]
[1779278966498,33.42,77418.39,0.0,0.49158,0.00018,27.17567]
[1779278971537,33.41,77417.75,0.0,0.49146,0.00018,27.17194]
[1779278982533,33.41,77418.02,0.0,0.4915,0.00018,27.1721]
[1779278988056,33.4,77414.72,0.0,0.49092,0.00018,27.17006]
[1779278991678,33.4,77408.81,0.0,0.48988,0.00018,27.16628]
[1779278993710,33.4,77401.08,0.0,0.48853,0.00018,27.16107]
[1779278994652,33.4,77401.08,0.0,0.48853,0.00018,27.16107]
[1779278996714,33.4,77389.99,0.0,0.48658,0.00018,27.15306]
[1779279000211,33.4,77388.6,0.0,0.48634,0.00018,27.15201]
[1779279000219,33.4,77388.6,0.0,0.48634,0.00018,27.15201]
[1779279000260,33.4,77385.28,0.0,0.48576,0.00018,27.14945]
[1779279003115,33.4,77383.59,0.0,0.48546,0.00018,27.14813]
[1779279003124,33.4,77383.59,0.0,0.48546,0.00018,27.14813]
[1779279003280,33.4,77381.08,0.0,0.48502,0.00018,27.14615]
[1779279006554,33.4,77381.92,0.0,0.48517,0.00018,27.14681]
[1779279006786,33.4,77381.92,0.0,0.48517,0.00018,27.14681]
[1779279007611,33.4,77381.92,0.0,0.48517,0.00018,27.14681]
[1779279008027,33.4,77381.48,0.0,0.48509,0.00018,27.14646]
[1779279008568,33.4,77381.48,0.0,0.48509,0.00018,27.14646]
[1779279008798,33.4,77381.48,0.0,0.48509,0.00018,27.14646]
[1779279009830,33.4,77381.48,0.0,0.48509,0.00018,27.14646]
[1779279009848,33.4,77381.48,0.0,0.48509,0.00018,27.14646]
[1779279010593,33.4,77378.9,0.0,0.48464,0.00018,27.14439]
[1779279011269,33.4,77379.16,0.0,0.48469,0.00018,27.1446]
[1779279016854,33.4,77378.69,0.0,0.4846,0.00018,27.14422]
[1779279021890,33.4,77379.0,0.0,0.48466,0.00018,27.14448]
[1779279026924,33.41,77377.68,0.0,0.48443,0.00018,27.14341]
[1779279032966,33.41,77378.29,0.0,0.48454,0.00018,27.14057]
[1779279038003,33.41,77378.68,0.0,0.48461,0.00018,27.14089]
[1779279043040,33.41,77378.95,0.0,0.48466,0.00018,27.14111]
[1779279050088,33.42,77379.25,0.0,0.48471,0.00018,27.14136]
[1779279057139,33.42,77379.57,0.0,0.48477,0.00018,27.14163]
[1779279061192,33.42,77380.03,0.0,0.48485,0.00018,27.142]
[1779279061285,33.42,77380.09,0.0,0.48486,0.00018,27.14205]
[1779279068218,33.43,77380.41,0.0,0.48492,0.00018,27.14232]
[1779279073252,33.43,77384.1,0.0,0.48557,0.00018,27.14524]
[1779279079293,33.43,77381.25,0.0,0.48507,0.00018,27.143]
[1779279084329,33.43,77381.16,0.0,0.48506,0.00018,27.14293]
[1779279090372,33.44,77385.07,0.0,0.48575,0.00018,27.14601]
[1779279095407,33.44,77384.51,0.0,0.48565,0.00018,27.14224]
[1779279100441,33.44,77384.17,0.0,0.48559,0.00018,27.14198]
[1779279105476,33.44,77383.73,0.0,0.48551,0.00018,27.14163]
[1779279110518,33.44,77383.27,0.0,0.48543,0.00018,27.14127]
[1779279115550,33.44,77383.38,0.0,0.48545,0.00018,27.14136]
[1779279120765,33.44,77387.88,0.0,0.48624,0.00018,27.14484]
[1779279126626,33.44,77385.98,0.0,0.48591,0.00018,27.14338]
[1779279131660,33.44,77386.92,0.0,0.48607,0.00018,27.14411]
[1779279136697,33.44,77387.19,0.0,0.48612,0.00018,27.14431]
[1779279141731,33.44,77384.54,0.0,0.48565,0.00018,27.14227]
[1779279146766,33.44,77384.11,0.0,0.48558,0.00018,27.14193]
[1779279151802,33.44,77384.48,0.0,0.48564,0.00018,27.13887]
[1779279156835,33.44,77386.89,0.0,0.48606,0.00018,27.14074]
[1779279161870,33.44,77388.26,0.0,0.4863,0.00018,27.14179]
[1779279166906,33.44,77387.92,0.0,0.48624,0.00018,27.14153]
[1779279172947,33.44,77388.56,0.0,0.48635,0.00018,27.14201]
[1779279182010,33.44,77388.73,0.0,0.48638,0.00018,27.14214]
[1779279187045,33.44,77388.25,0.0,0.4863,0.00018,27.14178]
[1779279192190,33.44,77389.54,0.0,0.48652,0.00018,27.14275]
[1779279192666,33.44,77389.58,0.0,0.48653,0.00018,27.14278]
[1779279193302,33.44,77399.39,0.0,0.48825,0.00018,27.14992]
[1779279196109,33.44,77400.51,0.0,0.48845,0.00018,27.15071]
[1779279196536,33.44,77400.51,0.0,0.48845,0.00018,27.15071]
[1779279196933,33.44,77399.95,0.0,0.48835,0.00018,27.15032]
[1779279201246,33.44,77397.2,0.0,0.48787,0.00018,27.14838]
[1779279206128,33.44,77396.94,0.0,0.48782,0.00018,27.14819]
[1779279206229,33.44,77395.15,0.0,0.48751,0.00018,27.14691]
[1779279212224,33.45,77393.76,0.0,0.48727,0.00018,27.14256]
[1779279217255,33.45,77392.31,0.0,0.48702,0.00018,27.1415]
[1779279222290,33.45,77390.76,0.0,0.48675,0.00018,27.14035]
[1779279227321,33.46,77389.18,0.0,0.48647,0.00018,27.13917]
[1779279232350,33.46,77388.5,0.0,0.48635,0.00018,27.13866]
[1779279237360,33.46,77383.8,0.0,0.48553,0.00018,27.13504]
[1779279242386,33.46,77383.56,0.0,0.48549,0.00018,27.13485]
[1779279242566,33.46,77383.56,0.0,0.48549,0.00018,27.13485]
[1779279242593,33.46,77383.56,0.0,0.48549,0.00018,27.13485]
[1779279243419,33.46,77383.56,0.0,0.48549,0.00018,27.13485]
[1779279250486,33.46,77379.64,0.0,0.48481,0.00018,27.13174]
[1779279255521,33.46,77379.05,0.0,0.4847,0.00018,27.13126]
[1779279260555,33.46,77379.76,0.0,0.48483,0.00018,27.13184]
[1779279266253,33.46,77380.02,0.0,0.48487,0.00018,27.13204]
[1779279266877,33.46,77380.02,0.0,0.48487,0.00018,27.13204]
[1779279266927,33.46,77380.02,0.0,0.48487,0.00018,27.13204]
[1779279273651,33.46,77380.11,0.0,0.48488,0.00018,27.12877]
[1779279278683,33.46,77380.59,0.0,0.48497,0.00018,27.12915]
[1779279281959,33.46,77380.59,0.0,0.48497,0.00018,27.12915]
[1779279282028,33.46,77384.29,0.0,0.48561,0.00018,27.13208]
[1779279283859,33.46,77384.88,0.0,0.48572,0.00018,27.13254]
[1779279284562,33.46,77385.11,0.0,0.48576,0.00018,27.13271]
[1779279285106,33.46,77385.11,0.0,0.48576,0.00018,27.13271]
[1779279285118,33.46,77385.11,0.0,0.48576,0.00018,27.13271]
[1779279285313,33.46,77385.11,0.0,0.48576,0.00018,27.13271]
[1779279285401,33.46,77384.9,0.0,0.48572,0.00018,27.13255]
[1779279286757,33.46,77384.9,0.0,0.48572,0.00018,27.13255]
[1779279287166,33.46,77384.74,0.0,0.48569,0.00018,27.13243]
[1779279292782,33.46,77381.85,0.0,0.48519,0.00018,27.13016]
[1779279297818,33.46,77378.51,0.0,0.4846,0.00018,27.12748]
[1779279301845,33.46,77371.97,0.0,0.48346,0.00018,27.12207]
[1779279306880,33.46,77373.49,0.0,0.48373,0.00018,27.12335]
[1779279316610,33.46,77376.33,0.0,0.48422,0.00018,27.1257]
[1779279319972,33.46,77384.12,0.0,0.48559,0.00018,27.13194]
[1779279325011,33.46,77388.33,0.0,0.48632,0.00018,27.13519]
[1779279331049,33.46,77389.41,0.0,0.48651,0.00018,27.13266]
[1779279336083,33.46,77387.25,0.0,0.48613,0.00018,27.13103]
[1779279341118,33.46,77386.68,0.0,0.48603,0.00018,27.13059]
[1779279347161,33.47,77384.6,0.0,0.48567,0.00018,27.12899]
[1779279352195,33.47,77384.65,0.0,0.48568,0.00018,27.12903]
[1779279361259,33.47,77384.43,0.0,0.48565,0.00018,27.12886]
[1779279367300,33.48,77383.91,0.0,0.48556,0.00018,27.12846]
[1779279372338,33.48,77384.37,0.0,0.48564,0.00018,27.12883]
[1779279377375,33.48,77388.07,0.0,0.48629,0.00018,27.13167]
[1779279382408,33.47,77394.99,0.0,0.48749,0.00018,27.1368]
[1779279383414,33.47,77402.18,0.0,0.48875,0.00018,27.14187]
[1779279388450,33.47,77407.94,0.0,0.48976,0.00018,27.14573]
[1779279393486,33.46,77410.32,0.0,0.49017,0.00018,27.14393]
[1779279398519,33.45,77409.04,0.0,0.48994,0.00018,27.14309]
[1779279403557,33.45,77411.15,0.0,0.4903,0.00018,27.14445]
[1779279408592,33.44,77410.37,0.0,0.49016,0.00018,27.14394]
[1779279413627,33.44,77411.55,0.0,0.49037,0.00018,27.14469]
[1779279418662,33.43,77412.76,0.0,0.49058,0.00018,27.14546]
[1779279424705,33.42,77413.36,0.0,0.49068,0.00018,27.14583]
[1779279429741,33.42,77412.79,0.0,0.49057,0.00018,27.14546]
[1779279434773,33.41,77413.01,0.0,0.49061,0.00018,27.1456]
[1779279439808,33.41,77412.99,0.0,0.4906,0.00018,27.14558]
[1779279444880,33.4,77415.09,0.0,0.49097,0.00018,27.14689]
[1779279450167,33.4,77414.87,0.0,0.49093,0.00018,27.14675]
[1779279455921,33.39,77414.31,0.0,0.49082,0.00018,27.14305]
[1779279460957,33.38,77413.58,0.0,0.49069,0.00018,27.14258]
[1779279466658,33.38,77413.86,0.0,0.49073,0.00018,27.14275]
[1779279472033,33.37,77415.13,0.0,0.49095,0.00018,27.14354]
[1779279477072,33.37,77415.13,0.0,0.49095,0.00018,27.14353]
[1779279482104,33.36,77417.41,0.0,0.49135,0.00018,27.14493]
[1779279488145,33.35,77417.58,0.0,0.49137,0.00018,27.14503]
[1779279493182,33.35,77416.71,0.0,0.49121,0.00018,27.14449]
[1779279498217,33.34,77416.82,0.0,0.49123,0.00018,27.14456]
[1779279504260,33.33,77417.2,0.0,0.49129,0.00018,27.14478]
[1779279509294,33.33,77417.16,0.0,0.49128,0.00018,27.14475]
[1779279514309,33.33,77419.21,0.0,0.49164,0.00018,27.14265]
[1779279521378,33.32,77419.33,0.0,0.49166,0.00018,27.14271]
[1779279526414,33.31,77418.51,0.0,0.49151,0.00018,27.14221]
[1779279531448,33.31,77418.94,0.0,0.49158,0.00018,27.14247]
[1779279537490,33.3,77419.68,0.0,0.49171,0.00018,27.14291]
[1779279542525,33.29,77418.16,0.0,0.49143,0.00018,27.14199]
[1779279545774,33.29,77417.66,0.0,0.49135,0.00018,27.14168]
[1779279545822,33.29,77417.66,0.0,0.49135,0.00018,27.14168]
[1779279545831,33.29,77417.66,0.0,0.49135,0.00018,27.14168]
[1779279545859,33.29,77417.66,0.0,0.49135,0.00018,27.14168]
[1779279546708,33.29,77412.82,0.0,0.49049,0.00018,27.13866]
[1779279546731,33.29,77412.82,0.0,0.49049,0.00018,27.13866]
[1779279546745,33.29,77399.33,0.0,0.48812,0.00018,27.1296]
[1779279547088,33.29,77399.33,0.0,0.48812,0.00018,27.1296]
[1779279547561,33.29,77399.33,0.0,0.48812,0.00018,27.1296]
[1779279548387,33.29,77399.33,0.0,0.48812,0.00018,27.1296]
[1779279548672,33.29,77381.47,0.0,0.48497,0.00018,27.11613]
[1779279549574,33.29,77381.47,0.0,0.48497,0.00018,27.11613]
[1779279554610,33.29,77385.55,0.0,0.48569,0.00018,27.11936]
[1779279560125,33.3,77388.51,0.0,0.48622,0.00018,27.12165]
[1779279565686,33.3,77392.07,0.0,0.48685,0.00018,27.12434]
[1779279573741,33.3,77392.89,0.0,0.48699,0.00018,27.12161]
[1779279579783,33.3,77393.57,0.0,0.48711,0.00018,27.12211]
[1779279584818,33.31,77393.91,0.0,0.48717,0.00018,27.12237]
[1779279589853,33.31,77394.44,0.0,0.48727,0.00018,27.12276]
[1779279594890,33.31,77394.18,0.0,0.48722,0.00018,27.12257]
[1779279599925,33.31,77392.33,0.0,0.4869,0.00018,27.12121]
[1779279602681,33.31,77388.88,0.0,0.48629,0.00018,27.11861]
[1779279602689,33.31,77388.88,0.0,0.48629,0.00018,27.11861]
[1779279602887,33.31,77386.08,0.0,0.4858,0.00018,27.11646]
[1779279607981,33.32,77381.54,0.0,0.485,0.00018,27.11289]
[1779279609572,33.32,77381.54,0.0,0.485,0.00018,27.11289]
[1779279609622,33.32,77380.38,0.0,0.4848,0.00018,27.11196]
[1779279614792,33.32,77376.13,0.0,0.48405,0.00018,27.10849]
[1779279620066,33.32,77375.7,0.0,0.48398,0.00018,27.10814]
[1779279625774,33.33,77376.82,0.0,0.48418,0.00018,27.10908]
[1779279631569,33.33,77377.1,0.0,0.48423,0.00018,27.10932]
[1779279632777,33.33,77374.39,0.0,0.48376,0.00018,27.10372]
[1779279632785,33.33,77374.27,0.0,0.48374,0.00018,27.10362]
[1779279634933,33.33,77374.27,0.0,0.48374,0.00018,27.10362]
[1779279634942,33.33,77374.27,0.0,0.48374,0.00018,27.10362]
[1779279635845,33.34,77370.48,0.0,0.48307,0.00018,27.10042]
[1779279641214,33.34,77369.13,0.0,0.48284,0.00018,27.09927]
[1779279646638,33.35,77368.13,0.0,0.48267,0.00018,27.09841]
[1779279648368,33.35,77360.93,0.0,0.4814,0.00018,27.09202]
[1779279649807,33.35,77360.93,0.0,0.4814,0.00018,27.09202]
[1779279649955,33.35,77359.84,0.0,0.48122,0.00018,27.09104]
[1779279654943,33.36,77357.59,0.0,0.48082,0.00018,27.08899]
[1779279655984,33.36,77353.03,0.0,0.48002,0.00018,27.08472]
[1779279657917,33.36,77345.43,0.0,0.47869,0.00018,27.07736]
[1779279662205,33.36,77345.56,0.0,0.47871,0.00018,27.0775]
[1779279662228,33.36,77345.56,0.0,0.47871,0.00018,27.0775]
[1779279662459,33.36,77345.56,0.0,0.47871,0.00018,27.0775]
[1779279662692,33.36,77346.23,0.0,0.47883,0.00018,27.07816]
[1779279664484,33.36,77346.23,0.0,0.47883,0.00018,27.07815]
[1779279664491,33.36,77346.23,0.0,0.47883,0.00018,27.07815]
[1779279664886,33.36,77343.94,0.0,0.47843,0.00018,27.07588]
[1779279667944,33.36,77337.87,0.0,0.47736,0.00018,27.06973]
[1779279672959,33.36,77335.78,0.0,0.47699,0.00018,27.06756]
[1779279677979,33.35,77336.91,0.0,0.47718,0.00018,27.06872]
[1779279683001,33.34,77336.66,0.0,0.47713,0.00018,27.06843]
[1779279688007,33.34,77338.22,0.0,0.4774,0.00018,27.07002]
[1779279693023,33.34,77338.15,0.0,0.47739,0.00018,27.06994]
[1779279695813,33.33,77342.63,0.0,0.47817,0.00018,27.07113]
[1779279695951,33.33,77335.24,0.0,0.47687,0.00018,27.06356]
[1779279700961,33.34,77333.89,0.0,0.47663,0.00018,27.06216]
[1779279705064,33.34,77327.04,0.0,0.47543,0.00018,27.05485]
[1779279705906,33.34,77327.04,0.0,0.47543,0.00018,27.05485]
[1779279705920,33.34,77327.04,0.0,0.47543,0.00018,27.05485]
[1779279705992,33.34,77324.03,0.0,0.4749,0.00018,27.05156]
[1779279711287,33.34,77322.02,0.0,0.47455,0.00018,27.04935]
[1779279716741,33.34,77326.36,0.0,0.47531,0.00018,27.05412]
[1779279721780,33.34,77330.14,0.0,0.47597,0.00018,27.05818]
[1779279726814,33.33,77332.67,0.0,0.47641,0.00018,27.06085]
[1779279731848,33.33,77334.72,0.0,0.47677,0.00018,27.06298]
[1779279736882,33.32,77335.7,0.0,0.47694,0.00018,27.06399]
[1779279739110,33.32,77335.57,0.0,0.47691,0.00018,27.06384]
[1779279739120,33.32,77335.57,0.0,0.47691,0.00018,27.06384]
[1779279739904,33.32,77330.79,0.0,0.47607,0.00018,27.05881]
[1779279744939,33.33,77327.99,0.0,0.47558,0.00018,27.05582]
[1779279749973,33.33,77323.94,0.0,0.47488,0.00018,27.05143]
[1779279755011,33.34,77321.06,0.0,0.47437,0.00018,27.0449]
[1779279755427,33.34,77321.06,0.0,0.47437,0.00018,27.0449]
[1779279755443,33.34,77321.06,0.0,0.47437,0.00018,27.0449]
[1779279760446,33.34,77315.7,0.0,0.47344,0.00018,27.03887]
[1779279762955,33.34,77314.53,0.0,0.47324,0.00018,27.03754]
[1779279762960,33.34,77314.53,0.0,0.47324,0.00018,27.03754]
[1779279762964,33.34,77314.53,0.0,0.47324,0.00018,27.03754]
[1779279767974,33.35,77313.37,0.0,0.47304,0.00018,27.03622]
[1779279769033,33.35,77313.37,0.0,0.47304,0.00018,27.03623]
[1779279769109,33.35,77313.17,0.0,0.473,0.00018,27.036]
[1779279771856,33.35,77312.52,0.0,0.47289,0.00018,27.03525]
[1779279772052,33.35,77310.45,0.0,0.47253,0.00018,27.03284]
[1779279776658,33.36,77305.81,0.0,0.47172,0.00018,27.02736]
[1779279782201,33.36,77303.51,0.0,0.47131,0.00018,27.02461]
[1779279787235,33.36,77305.87,0.0,0.47173,0.00018,27.02746]
[1779279792894,33.36,77305.74,0.0,0.47171,0.00018,27.02731]
[1779279799318,33.36,77304.14,0.0,0.47143,0.00018,27.02541]
[1779279804354,33.36,77303.4,0.0,0.4713,0.00018,27.02452]
[1779279805470,33.36,77303.4,0.0,0.4713,0.00018,27.02452]
[1779279805571,33.36,77303.1,0.0,0.47125,0.00018,27.02415]
[1779279811402,33.36,77307.23,0.0,0.47197,0.00018,27.02576]
[1779279815601,33.36,77307.23,0.0,0.47197,0.00018,27.02576]
[1779279815642,33.37,77308.17,0.0,0.47214,0.00018,27.02688]
[1779279821473,33.37,77307.3,0.0,0.47199,0.00018,27.02585]
[1779279822939,33.37,77307.3,0.0,0.47199,0.00018,27.02585]
[1779279822968,33.37,77307.0,0.0,0.47193,0.00018,27.0255]
[1779279828523,33.37,77310.79,0.0,0.4726,0.00018,27.02998]
[1779279831632,33.37,77309.98,0.0,0.47246,0.00018,27.02904]
[1779279831648,33.37,77309.98,0.0,0.47246,0.00018,27.02904]
[1779279831816,33.37,77309.98,0.0,0.47246,0.00018,27.02904]
[1779279831887,33.37,77312.33,0.0,0.47288,0.00018,27.03179]
[1779279835571,33.37,77318.3,0.0,0.47393,0.00018,27.03863]
[1779279840606,33.38,77319.1,0.0,0.47407,0.00018,27.03956]
[1779279843960,33.38,77319.86,0.0,0.47421,0.00018,27.04042]
[1779279844028,33.38,77319.86,0.0,0.47421,0.00018,27.04042]
[1779279844041,33.38,77319.86,0.0,0.47421,0.00018,27.04042]
[1779279844085,33.38,77330.07,0.0,0.476,0.00018,27.0516]
[1779279845983,33.38,77330.63,0.0,0.4761,0.00018,27.0522]
[1779279845999,33.38,77330.63,0.0,0.4761,0.00018,27.0522]
[1779279846069,33.38,77331.52,0.0,0.47626,0.00018,27.05314]
[1779279849012,33.38,77331.78,0.0,0.4763,0.00018,27.05342]
[1779279849026,33.38,77331.78,0.0,0.4763,0.00018,27.05342]
[1779279849113,33.38,77332.45,0.0,0.47642,0.00018,27.05413]
[1779279852059,33.38,77332.83,0.0,0.47649,0.00018,27.05454]
[1779279852083,33.38,77332.83,0.0,0.47649,0.00018,27.05454]
[1779279853151,33.38,77333.83,0.0,0.47666,0.00018,27.05559]
[1779279853165,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279853353,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279853379,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279853572,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279853606,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279853826,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279853843,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279854044,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279854077,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279854113,33.38,77346.21,0.0,0.47884,0.00018,27.06817]
[1779279854088,33.38,77352.26,0.0,0.4799,0.00018,27.07402]
[1779279854206,33.38,77352.26,0.0,0.4799,0.00018,27.07402]
[1779279854708,33.39,77352.26,0.0,0.4799,0.00018,27.07403]
[1779279856149,33.39,77352.26,0.0,0.4799,0.00018,27.07403]
[1779279856183,33.39,77355.75,0.0,0.48052,0.00018,27.07732]
[1779279861757,33.39,77355.94,0.0,0.48056,0.00018,27.07751]
[1779279866794,33.4,77355.32,0.0,0.48045,0.00018,27.07695]
[1779279871827,33.4,77356.56,0.0,0.48067,0.00018,27.07477]
[1779279875534,33.4,77361.18,0.0,0.48148,0.00018,27.079]
[1779279876162,33.41,77362.4,0.0,0.4817,0.00018,27.08011]
[1779279876317,33.41,77362.4,0.0,0.4817,0.00018,27.08011]
[1779279876861,33.41,77362.4,0.0,0.4817,0.00018,27.08011]
[1779279878834,33.41,77365.25,0.0,0.4822,0.00018,27.08265]
[1779279878884,33.41,77365.25,0.0,0.4822,0.00018,27.08265]
[1779279880436,33.41,77367.13,0.0,0.48253,0.00018,27.0843]
[1779279881196,33.41,77368.13,0.0,0.48271,0.00018,27.08517]
[1779279886217,33.41,77370.34,0.0,0.4831,0.00018,27.08708]
[1779279891219,33.41,77374.67,0.0,0.48386,0.00018,27.09074]
[1779279896233,33.42,77376.16,0.0,0.48412,0.00018,27.09198]
[1779279901262,33.42,77380.84,0.0,0.48495,0.00018,27.09579]
[1779279906273,33.42,77386.59,0.0,0.48596,0.00018,27.10031]
[1779279911287,33.42,77388.54,0.0,0.4863,0.00018,27.1018]
[1779279916315,33.42,77388.9,0.0,0.48636,0.00018,27.10208]
[1779279921360,33.42,77387.01,0.0,0.48603,0.00018,27.10064]
[1779279925446,33.42,77385.42,0.0,0.48575,0.00018,27.09941]
[1779279925498,33.42,77385.42,0.0,0.48575,0.00018,27.09941]
[1779279925624,33.42,77385.42,0.0,0.48575,0.00018,27.09941]
[1779279925708,33.42,77385.42,0.0,0.48575,0.00018,27.09941]
[1779279926220,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279926292,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279926429,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279926569,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279926892,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279926924,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279926933,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279927227,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279927258,33.42,77403.48,0.0,0.48892,0.00018,27.11258]
[1779279927227,33.42,77403.52,0.0,0.48893,0.00018,27.1126]
[1779279928232,33.42,77414.74,0.0,0.4909,0.00018,27.11992]
[1779279929074,33.42,77414.74,0.0,0.4909,0.00018,27.11992]
[1779279929239,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279929880,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279929893,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279929924,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279929958,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279929985,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279930030,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279930074,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279930186,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279930244,33.42,77415.55,0.0,0.49104,0.00018,27.12042]
[1779279930248,33.42,77416.58,0.0,0.49122,0.00018,27.12106]
[1779279930703,33.42,77416.58,0.0,0.49122,0.00018,27.12106]
[1779279930729,33.42,77416.58,0.0,0.49122,0.00018,27.12106]
[1779279932170,33.42,77420.08,0.0,0.49183,0.00018,27.11982]
[1779279932201,33.42,77420.08,0.0,0.49183,0.00018,27.11982]
[1779279932274,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279932409,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279932495,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279932506,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279932522,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279932707,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279932732,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933085,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933111,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933201,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933270,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933267,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933444,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933471,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933475,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933544,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933582,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933771,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933793,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279933989,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279934031,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279934037,33.42,77428.62,0.0,0.49333,0.00018,27.12471]
[1779279934277,33.42,77438.94,0.0,0.49514,0.00018,27.1301]
[1779279935941,33.42,77438.87,0.0,0.49513,0.00018,27.13007]
[1779279936288,33.42,77437.62,0.0,0.49491,0.00018,27.12944]
[1779279937176,33.42,77437.62,0.0,0.49491,0.00018,27.12944]
[1779279937182,33.42,77437.62,0.0,0.49491,0.00018,27.12944]
[1779279937295,33.42,77440.01,0.0,0.49533,0.00018,27.13063]
[1779279942312,33.42,77435.31,0.0,0.49451,0.00018,27.12827]
[1779279947331,33.43,77433.15,0.0,0.49413,0.00018,27.12715]
[1779279952333,33.43,77433.01,0.0,0.49411,0.00018,27.12708]
[1779279957336,33.43,77434.11,0.0,0.4943,0.00018,27.12766]
[1779279959218,33.44,77440.22,0.0,0.49537,0.00018,27.13074]
[1779279963383,33.44,77439.18,0.0,0.49519,0.00018,27.13023]
[1779279964266,33.44,77463.28,0.0,0.49942,0.00018,27.14061]
[1779279964725,33.44,77463.28,0.0,0.49942,0.00018,27.14061]
[1779279964743,33.44,77463.28,0.0,0.49942,0.00018,27.14061]
[1779279964795,33.44,77463.28,0.0,0.49942,0.00018,27.14061]
[1779279964819,33.44,77463.28,0.0,0.49942,0.00018,27.14061]
[1779279964827,33.44,77452.82,0.0,0.49759,0.00018,27.13648]
[1779279965517,33.44,77452.82,0.0,0.49759,0.00018,27.13648]
[1779279965601,33.44,77451.77,0.0,0.4974,0.00018,27.13604]
[1779279966900,33.44,77451.77,0.0,0.4974,0.00018,27.13604]
[1779279966908,33.44,77451.77,0.0,0.4974,0.00018,27.13604]
[1779279966942,33.44,77451.2,0.0,0.4973,0.00018,27.13579]
[1779279967581,33.44,77451.2,0.0,0.4973,0.00018,27.13579]
[1779279967636,33.44,77453.23,0.0,0.49766,0.00018,27.13665]
[1779279972785,33.44,77451.97,0.0,0.49744,0.00018,27.13612]
[1779279978279,33.44,77449.33,0.0,0.49697,0.00018,27.13498]
[1779279980202,33.44,77449.33,0.0,0.49697,0.00018,27.13498]
[1779279980295,33.44,77449.18,0.0,0.49695,0.00018,27.13491]
[1779279984825,33.44,77444.2,0.0,0.49608,0.00018,27.13265]
[1779279984843,33.44,77444.2,0.0,0.49608,0.00018,27.13265]
[1779279985303,33.44,77432.29,0.0,0.49399,0.00018,27.1267]
[1779279985845,33.44,77432.29,0.0,0.49399,0.00018,27.1267]
[1779279986231,33.44,77432.1,0.0,0.49395,0.00018,27.1266]
[1779279987285,33.45,77431.49,0.0,0.49385,0.00018,27.12628]
[1779279989603,33.45,77433.32,0.0,0.49417,0.00018,27.12725]
[1779279989615,33.45,77433.32,0.0,0.49417,0.00018,27.12725]
[1779279990261,33.45,77434.76,0.0,0.49442,0.00018,27.128]
[1779279995267,33.45,77435.66,0.0,0.49458,0.00018,27.12512]
[1779279998444,33.46,77432.39,0.0,0.49401,0.00018,27.12342]
[1779279998544,33.46,77432.39,0.0,0.49401,0.00018,27.12342]
[1779279999347,33.46,77430.2,0.0,0.49362,0.00018,27.12224]
[1779280001048,33.46,77429.66,0.0,0.49353,0.00018,27.12195]
[1779280001057,33.46,77429.66,0.0,0.49353,0.00018,27.12195]
[1779280001345,33.46,77430.59,0.0,0.49369,0.00018,27.12246]
[1779280006348,33.46,77434.64,0.0,0.49441,0.00018,27.1246]
[1779280010702,33.47,77437.73,0.0,0.49495,0.00018,27.12617]
[1779280011269,33.47,77437.41,0.0,0.49489,0.00018,27.12601]
[1779280011477,33.47,77437.41,0.0,0.49489,0.00018,27.12601]
[1779280012337,33.46,77434.65,0.0,0.49441,0.00018,27.1246]
[1779280015301,33.46,77425.68,0.0,0.49284,0.00018,27.11975]
[1779280020337,33.46,77424.48,0.0,0.49262,0.00018,27.11907]
[1779280025360,33.45,77425.08,0.0,0.49272,0.00018,27.1194]
[1779280030377,33.45,77426.69,0.0,0.49301,0.00018,27.12031]
[1779280035398,33.44,77427.85,0.0,0.49321,0.00018,27.12095]
[1779280038315,33.44,77433.41,0.0,0.49418,0.00018,27.12395]
[1779280042396,33.45,77440.13,0.0,0.49536,0.00018,27.12735]
[1779280047402,33.45,77442.47,0.0,0.49577,0.00018,27.12848]
[1779280052409,33.45,77444.12,0.0,0.49606,0.00018,27.12591]
[1779280057434,33.45,77447.87,0.0,0.49672,0.00018,27.12763]
[1779280062436,33.46,77450.78,0.0,0.49723,0.00018,27.12892]
[1779280067440,33.46,77448.55,0.0,0.49684,0.00018,27.12794]
[1779280072462,33.46,77449.55,0.0,0.49702,0.00018,27.12838]
[1779280077464,33.47,77450.86,0.0,0.49725,0.00018,27.12895]
[1779280082475,33.47,77453.24,0.0,0.49767,0.00018,27.12997]
[1779280087533,33.47,77450.58,0.0,0.4972,0.00018,27.12883]
[1779280092560,33.48,77448.9,0.0,0.49691,0.00018,27.1281]
[1779280097577,33.48,77447.94,0.0,0.49674,0.00018,27.12767]
[1779280099110,33.48,77447.01,0.0,0.49658,0.00018,27.12725]
[1779280099122,33.48,77447.01,0.0,0.49658,0.00018,27.12725]
[1779280100463,33.48,77446.43,0.0,0.49648,0.00018,27.12699]
[1779280101182,33.48,77446.43,0.0,0.49648,0.00018,27.12699]
[1779280101453,33.48,77446.43,0.0,0.49648,0.00018,27.12699]
[1779280106463,33.48,77445.85,0.0,0.49638,0.00018,27.12673]
[1779280109278,33.49,77446.23,0.0,0.49645,0.00018,27.1269]
[1779280109295,33.49,77446.23,0.0,0.49645,0.00018,27.1269]
[1779280111296,33.49,77445.89,0.0,0.49639,0.00018,27.12674]
[1779280111303,33.49,77445.89,0.0,0.49639,0.00018,27.12674]
[1779280114991,33.49,77445.77,0.0,0.49637,0.00018,27.12334]
[1779280115341,33.49,77445.77,0.0,0.49637,0.00018,27.12334]
[1779280115378,33.49,77445.77,0.0,0.49637,0.00018,27.12334]
[1779280115442,33.49,77444.09,0.0,0.49607,0.00018,27.12256]
[1779280121476,33.49,77441.72,0.0,0.49566,0.00018,27.12144]
[1779280123439,33.49,77444.37,0.0,0.49612,0.00018,27.1227]
[1779280123609,33.49,77447.3,0.0,0.49664,0.00018,27.12404]
[1779280128643,33.49,77443.22,0.0,0.49592,0.00018,27.12216]
[1779280133677,33.49,77445.0,0.0,0.49623,0.00018,27.12299]
[1779280139720,33.49,77445.56,0.0,0.49633,0.00018,27.12325]
[1779280145451,33.49,77445.92,0.0,0.49639,0.00018,27.12341]
[1779280150800,33.5,77446.08,0.0,0.49642,0.00018,27.12349]
[1779280155835,33.5,77447.55,0.0,0.49668,0.00018,27.12415]
[1779280160869,33.5,77447.73,0.0,0.49671,0.00018,27.12423]
[1779280165904,33.5,77446.53,0.0,0.4965,0.00018,27.12369]
[1779280170940,33.5,77447.05,0.0,0.4966,0.00018,27.12393]
[1779280177989,33.51,77447.36,0.0,0.49665,0.00018,27.12072]
[1779280186045,33.51,77448.15,0.0,0.49679,0.00018,27.12108]
[1779280191079,33.52,77447.95,0.0,0.49676,0.00018,27.12099]
[1779280196114,33.52,77449.28,0.0,0.49699,0.00018,27.12158]
[1779280201150,33.53,77449.47,0.0,0.49703,0.00018,27.12166]
[1779280206186,33.53,77451.46,0.0,0.49738,0.00018,27.12253]
[1779280207410,33.53,77451.46,0.0,0.49738,0.00018,27.12253]
[1779280207503,33.53,77451.37,0.0,0.49736,0.00018,27.12249]
[1779280210827,33.53,77454.27,0.0,0.49787,0.00017,27.12371]
[1779280210832,33.53,77454.27,0.0,0.49787,0.00017,27.12371]
[1779280210861,33.53,77454.27,0.0,0.49787,0.00017,27.12371]
[1779280211258,33.53,77455.99,0.0,0.49817,0.00017,27.12441]
[1779280213480,33.53,77462.72,0.0,0.49935,0.00017,27.12702]
[1779280216257,33.53,77466.76,0.0,0.50006,0.00017,27.12847]
[1779280221293,33.53,77466.22,0.0,0.49996,0.00017,27.12828]
[1779280226327,33.53,77466.37,0.0,0.49999,0.00017,27.12833]
[1779280231362,33.53,77466.0,0.0,0.49992,0.00017,27.12485]
[1779280237404,33.53,77461.25,0.0,0.49909,0.00017,27.12312]
[1779280242440,33.53,77454.71,0.0,0.49795,0.00017,27.12054]
[1779280247475,33.53,77452.0,0.0,0.49747,0.00018,27.11941]
[1779280252509,33.53,77450.4,0.0,0.49719,0.00018,27.11872]
[1779280255531,33.53,77455.96,0.0,0.49817,0.00017,27.12105]
[1779280260568,33.53,77458.83,0.0,0.49867,0.00017,27.12219]
[1779280265601,33.53,77461.53,0.0,0.49914,0.00017,27.12323]
[1779280270637,33.54,77462.53,0.0,0.49932,0.00017,27.1236]
[1779280276401,33.54,77459.51,0.0,0.49879,0.00017,27.12246]
[1779280281713,33.54,77456.23,0.0,0.49821,0.00017,27.12116]
[1779280288762,33.54,77456.04,0.0,0.49818,0.00017,27.12108]
[1779280293798,33.54,77451.9,0.0,0.49746,0.00017,27.11602]
[1779280298834,33.54,77448.82,0.0,0.49692,0.00017,27.11468]
[1779280303868,33.54,77450.06,0.0,0.49713,0.00017,27.11522]
[1779280308902,33.54,77450.22,0.0,0.49716,0.00017,27.11529]
[1779280313937,33.54,77449.13,0.0,0.49697,0.00017,27.11482]
[1779280318972,33.54,77450.45,0.0,0.4972,0.00017,27.11539]
[1779280325939,33.54,77449.12,0.0,0.49697,0.00017,27.11481]
[1779280325968,33.54,77449.12,0.0,0.49697,0.00017,27.11481]
[1779280326359,33.54,77449.53,0.0,0.49704,0.00017,27.11499]
[1779280332078,33.54,77447.15,0.0,0.49663,0.00017,27.11393]
[1779280337112,33.55,77448.01,0.0,0.49678,0.00017,27.11432]
[1779280342148,33.55,77447.79,0.0,0.49674,0.00017,27.11422]
[1779280346584,33.55,77446.68,0.0,0.49655,0.00017,27.11372]
[1779280346657,33.55,77447.02,0.0,0.49661,0.00017,27.11388]
[1779280348610,33.55,77447.02,0.0,0.49661,0.00017,27.11388]
[1779280348678,33.55,77447.15,0.0,0.49663,0.00017,27.11394]
[1779280354238,33.55,77449.04,0.0,0.49696,0.00017,27.11143]
[1779280359273,33.56,77449.65,0.0,0.49707,0.00017,27.1117]
[1779280365315,33.56,77450.15,0.0,0.49716,0.00017,27.11192]
[1779280370725,33.56,77450.89,0.0,0.49729,0.00017,27.11224]
[1779280372921,33.56,77451.08,0.0,0.49732,0.00017,27.11232]
[1779280373371,33.56,77451.09,0.0,0.49732,0.00017,27.11232]
[1779280378407,33.56,77451.1,0.0,0.49733,0.00017,27.11233]
[1779280381021,33.57,77451.44,0.0,0.49739,0.00017,27.11247]
[1779280381428,33.57,77451.43,0.0,0.49738,0.00017,27.11247]
[1779280383040,33.57,77451.43,0.0,0.49738,0.00017,27.11247]
[1779280383063,33.57,77451.57,0.0,0.49741,0.00017,27.11253]
[1779280388477,33.57,77449.86,0.0,0.49711,0.00017,27.11179]
[1779280393512,33.58,77448.53,0.0,0.49688,0.00017,27.11121]
[1779280398546,33.58,77446.8,0.0,0.49658,0.00017,27.11044]
[1779280403582,33.58,77446.63,0.0,0.49655,0.00017,27.11036]
[1779280408616,33.58,77451.96,0.0,0.49748,0.00017,27.1127]
[1779280413651,33.58,77452.95,0.0,0.49765,0.00017,27.10977]
[1779280418687,33.58,77455.38,0.0,0.49808,0.00017,27.11077]
[1779280423725,33.59,77455.23,0.0,0.49806,0.00017,27.11071]
[1779280427756,33.59,77461.85,0.0,0.49921,0.00017,27.1133]
[1779280429772,33.59,77469.1,0.0,0.50048,0.00017,27.11587]
[1779280434089,33.59,77470.53,0.0,0.50073,0.00017,27.11634]
[1779280434096,33.59,77470.53,0.0,0.50073,0.00017,27.11634]
[1779280434374,33.59,77470.53,0.0,0.50073,0.00017,27.11634]
[1779280434381,33.59,77470.53,0.0,0.50073,0.00017,27.11634]
[1779280434408,33.59,77470.53,0.0,0.50073,0.00017,27.11634]
[1779280434805,33.59,77471.12,0.0,0.50083,0.00017,27.11654]
[1779280439840,33.58,77473.45,0.0,0.50124,0.00017,27.11728]
[1779280444876,33.58,77476.16,0.0,0.50171,0.00017,27.11811]
[1779280447897,33.58,77482.37,0.0,0.5028,0.00017,27.11987]
[1779280452922,33.58,77487.63,0.0,0.50372,0.00017,27.1212]
[1779280452997,33.58,77487.63,0.0,0.50372,0.00017,27.1212]
[1779280453645,33.58,77489.87,0.0,0.50411,0.00017,27.12172]
[1779280453980,33.58,77489.87,0.0,0.50411,0.00017,27.12172]
[1779280454028,33.58,77489.87,0.0,0.50411,0.00017,27.12172]
[1779280454234,33.58,77489.87,0.0,0.50411,0.00017,27.12172]
[1779280454275,33.58,77489.87,0.0,0.50411,0.00017,27.12172]
[1779280454441,33.58,77489.87,0.0,0.50411,0.00017,27.12172]
[1779280454477,33.58,77489.87,0.0,0.50411,0.00017,27.12172]
[1779280454674,33.58,77489.87,0.0,0.50411,0.00017,27.12172]
[1779280454775,33.58,77492.83,0.0,0.50462,0.00017,27.12237]
[1779280455772,33.58,77492.83,0.0,0.50462,0.00017,27.12237]
[1779280455816,33.58,77492.02,0.0,0.50448,0.00017,27.1222]
[1779280457991,33.58,77490.3,0.0,0.50418,0.00017,27.12182]
[1779280458818,33.58,77487.47,0.0,0.50369,0.00017,27.12116]
[1779280463843,33.58,77482.49,0.0,0.50282,0.00017,27.1199]
[1779280468843,33.57,77479.57,0.0,0.5023,0.00017,27.1191]
[1779280473863,33.57,77476.62,0.0,0.50179,0.00017,27.1149]
[1779280475756,33.57,77473.57,0.0,0.50125,0.00017,27.11397]
[1779280475835,33.57,77473.05,0.0,0.50116,0.00017,27.1138]
[1779280480836,33.57,77469.36,0.0,0.50052,0.00017,27.11261]
[1779280482276,33.57,77468.95,0.0,0.50045,0.00017,27.11247]
[1779280482285,33.57,77468.95,0.0,0.50045,0.00017,27.11247]
[1779280484302,33.57,77468.61,0.0,0.50039,0.00017,27.11235]
[1779280484360,33.57,77468.61,0.0,0.50039,0.00017,27.11235]
[1779280490191,33.58,77467.81,0.0,0.50025,0.00017,27.11208]
[1779280495227,33.58,77467.65,0.0,0.50022,0.00017,27.11203]
[1779280500262,33.58,77466.97,0.0,0.5001,0.00017,27.11179]
[1779280505296,33.58,77465.4,0.0,0.49983,0.00017,27.11124]
[1779280510331,33.59,77465.73,0.0,0.49989,0.00017,27.11136]
[1779280516374,33.59,77465.19,0.0,0.49979,0.00017,27.11117]
[1779280521408,33.59,77466.86,0.0,0.50009,0.00017,27.11175]
[1779280526444,33.59,77466.31,0.0,0.49999,0.00017,27.11156]
[1779280531479,33.59,77467.63,0.0,0.50022,0.00017,27.10867]
[1779280537230,33.6,77466.9,0.0,0.5001,0.00017,27.10842]
[1779280542556,33.6,77465.85,0.0,0.49991,0.00017,27.10805]
[1779280548598,33.6,77465.92,0.0,0.49993,0.00017,27.10807]
[1779280553632,33.6,77460.95,0.0,0.49906,0.00017,27.10626]
[1779280558667,33.6,77461.5,0.0,0.49915,0.00017,27.10647]
[1779280563703,33.6,77465.7,0.0,0.49989,0.00017,27.10799]
[1779280568758,33.6,77468.22,0.0,0.50033,0.00017,27.10887]
[1779280573773,33.6,77469.47,0.0,0.50055,0.00017,27.10929]
[1779280578792,33.6,77468.52,0.0,0.50038,0.00017,27.10897]
[1779280580821,33.6,77459.76,0.0,0.49885,0.00017,27.1058]
[1779280585856,33.6,77460.46,0.0,0.49897,0.00017,27.10607]
[1779280591901,33.6,77463.71,0.0,0.49954,0.00017,27.10393]
[1779280597650,33.6,77468.3,0.0,0.50034,0.00017,27.10554]
[1779280602977,33.61,77474.31,0.0,0.50139,0.00017,27.10749]
[1779280608013,33.61,77478.16,0.0,0.50206,0.00017,27.10864]
[1779280613045,33.6,77481.73,0.0,0.50269,0.00017,27.10964]
[1779280618082,33.6,77483.21,0.0,0.50295,0.00017,27.11003]
[1779280623118,33.6,77486.4,0.0,0.5035,0.00017,27.11084]
[1779280628152,33.6,77482.85,0.0,0.50288,0.00017,27.10994]
[1779280635203,33.6,77479.72,0.0,0.50233,0.00017,27.10909]
[1779280640239,33.59,77476.91,0.0,0.50184,0.00017,27.10828]
[1779280645275,33.59,77474.66,0.0,0.50145,0.00017,27.1076]
[1779280651317,33.59,77472.82,0.0,0.50112,0.00017,27.10368]
[1779280656352,33.58,77469.0,0.0,0.50046,0.00017,27.10243]
[1779280661388,33.58,77471.65,0.0,0.50092,0.00017,27.1033]
[1779280668149,33.58,77469.22,0.0,0.50049,0.00017,27.1025]
[1779280673472,33.58,77467.3,0.0,0.50016,0.00017,27.10185]
[1779280678507,33.58,77467.22,0.0,0.50014,0.00017,27.10182]
[1779280683542,33.58,77465.37,0.0,0.49982,0.00017,27.10117]
[1779280688576,33.57,77466.6,0.0,0.50003,0.00017,27.10161]
[1779280693613,33.57,77471.22,0.0,0.50084,0.00017,27.10316]
[1779280698647,33.57,77475.84,0.0,0.50165,0.00017,27.10461]
[1779280703683,33.57,77478.87,0.0,0.50218,0.00017,27.1055]
[1779280709725,33.57,77482.29,0.0,0.50278,0.00017,27.10644]
[1779280716773,33.57,77486.01,0.0,0.50342,0.00017,27.10404]
[1779280721808,33.57,77488.24,0.0,0.50381,0.00017,27.10458]
[1779280726844,33.57,77489.08,0.0,0.50396,0.00017,27.10478]
[1779280732885,33.57,77489.84,0.0,0.50409,0.00017,27.10496]
[1779280737921,33.57,77492.47,0.0,0.50455,0.00017,27.10554]
[1779280742956,33.56,77492.92,0.0,0.50463,0.00017,27.10563]
[1779280748997,33.56,77494.07,0.0,0.50483,0.00017,27.10587]
[1779280754034,33.56,77498.28,0.0,0.50557,0.00017,27.10669]
[1779280759069,33.56,77499.02,0.0,0.5057,0.00017,27.10683]
[1779280764103,33.56,77499.04,0.0,0.5057,0.00017,27.10683]
[1779280778920,33.55,77499.04,0.0,0.5057,0.00017,27.10348]
[1779280784244,33.55,77499.02,0.0,0.5057,0.00017,27.10348]
[1779280790286,33.55,77499.27,0.0,0.50574,0.00018,27.10352]
[1779280795321,33.54,77497.2,0.0,0.50538,0.00018,27.10314]
[1779280800358,33.54,77498.35,0.0,0.50558,0.00018,27.10336]
[1779280805395,33.54,77498.07,0.0,0.50553,0.00018,27.10331]
[1779280812444,33.54,77498.51,0.0,0.5056,0.00018,27.10339]
[1779280819203,33.53,77497.46,0.0,0.50542,0.00018,27.10319]
[1779280824536,33.53,77498.11,0.0,0.50553,0.00018,27.10331]
[1779280830603,33.53,77496.61,0.0,0.50527,0.00018,27.10303]
[1779280837007,33.53,77493.86,0.0,0.50479,0.00018,27.09913]
[1779280837113,33.53,77493.86,0.0,0.50479,0.00018,27.09913]
[1779280837163,33.53,77494.09,0.0,0.50483,0.00018,27.09918]
[1779280838632,33.53,77486.76,0.0,0.50354,0.00018,27.09753]
[1779280842765,33.53,77482.74,0.0,0.50284,0.00018,27.0965]
[1779280842784,33.53,77482.74,0.0,0.50284,0.00018,27.0965]
[1779280842885,33.53,77479.83,0.0,0.50233,0.00018,27.09571]
[1779280848010,33.53,77477.82,0.0,0.50198,0.00018,27.09514]
[1779280852731,33.53,77469.45,0.0,0.50051,0.00018,27.09252]
[1779280859778,33.53,77468.31,0.0,0.50031,0.00018,27.09214]
[1779280866828,33.53,77465.22,0.0,0.49977,0.00018,27.09106]
[1779280874885,33.53,77463.76,0.0,0.49952,0.00018,27.09053]
[1779280878912,33.54,77457.53,0.0,0.49843,0.00018,27.08816]
[1779280880864,33.53,77457.29,0.0,0.49838,0.00018,27.08807]
[1779280880895,33.53,77457.29,0.0,0.49838,0.00018,27.08807]
[1779280886969,33.54,77462.94,0.0,0.49937,0.00018,27.09023]
[1779280892004,33.54,77464.5,0.0,0.49965,0.00018,27.08745]
[1779280898046,33.54,77466.86,0.0,0.50006,0.00018,27.08828]
[1779280903080,33.54,77469.95,0.0,0.5006,0.00018,27.08933]
[1779280908116,33.54,77471.06,0.0,0.50079,0.00018,27.0897]
[1779280913151,33.54,77472.54,0.0,0.50105,0.00018,27.09018]
[1779280918186,33.54,77473.98,0.0,0.50131,0.00018,27.09063]
[1779280921774,33.54,77476.3,0.0,0.50171,0.00018,27.09134]
[1779280922214,33.54,77479.46,0.0,0.50227,0.00018,27.09225]
[1779280925816,33.54,77481.0,0.0,0.50254,0.00018,27.09268]
[1779280926241,33.54,77481.0,0.0,0.50254,0.00018,27.09268]
[1779280929882,33.54,77481.55,0.0,0.50263,0.00018,27.09283]
[1779280930270,33.54,77483.55,0.0,0.50298,0.00018,27.09336]
[1779280933907,33.54,77483.87,0.0,0.50304,0.00018,27.09345]
[1779280934298,33.54,77484.33,0.0,0.50312,0.00018,27.09356]
[1779280942355,33.54,77486.39,0.0,0.50348,0.00018,27.09408]
[1779280947390,33.54,77485.39,0.0,0.5033,0.00018,27.09383]
[1779280949822,33.53,77486.1,0.0,0.50343,0.00018,27.09401]
[1779280950256,33.54,77486.92,0.0,0.50357,0.00018,27.09421]
[1779280955283,33.53,77488.35,0.0,0.50382,0.00018,27.0912]
[1779280960290,33.54,77485.3,0.0,0.50329,0.00018,27.09046]
[1779280965296,33.53,77486.03,0.0,0.50342,0.00018,27.09064]
[1779280970318,33.54,77485.19,0.0,0.50327,0.00018,27.09043]
[1779280975345,33.54,77485.53,0.0,0.50333,0.00018,27.09051]
[1779280980353,33.54,77485.99,0.0,0.50341,0.00018,27.09063]
[1779280985373,33.54,77486.26,0.0,0.50346,0.00018,27.0907]
[1779280990401,33.54,77487.49,0.0,0.50367,0.00018,27.091]
[1779280995412,33.54,77487.05,0.0,0.50359,0.00018,27.09089]
[1779281000435,33.54,77487.34,0.0,0.50365,0.00018,27.09096]
[1779281005459,33.54,77487.58,0.0,0.50369,0.00018,27.09102]
[1779281010481,33.54,77488.05,0.0,0.50377,0.00018,27.09113]
[1779281015490,33.54,77487.07,0.0,0.5036,0.00018,27.08754]
[1779281020500,33.54,77487.49,0.0,0.50367,0.00018,27.08764]
[1779281025513,33.54,77488.54,0.0,0.50385,0.00018,27.08789]
[1779281030516,33.53,77488.89,0.0,0.50392,0.00018,27.08797]
[1779281035530,33.54,77488.84,0.0,0.50391,0.00018,27.08796]
[1779281040533,33.53,77488.43,0.0,0.50383,0.00018,27.08786]
[1779281045551,33.53,77487.89,0.0,0.50374,0.00018,27.08774]
[1779281050564,33.53,77487.93,0.0,0.50375,0.00018,27.08775]
[1779281055589,33.53,77487.12,0.0,0.5036,0.00018,27.08755]
[1779281060618,33.53,77487.41,0.0,0.50366,0.00018,27.08762]
[1779281065636,33.53,77485.02,0.0,0.50324,0.00018,27.08703]
[1779281070636,33.53,77484.9,0.0,0.50322,0.00018,27.087]
[1779281075648,33.53,77484.92,0.0,0.50322,0.00018,27.08365]
[1779281080651,33.53,77486.83,0.0,0.50355,0.00018,27.08413]
[1779281085661,33.53,77487.22,0.0,0.50362,0.00018,27.08422]
[1779281090680,33.53,77487.27,0.0,0.50363,0.00018,27.08423]
[1779281095688,33.53,77486.53,0.0,0.5035,0.00018,27.08405]
[1779281100711,33.53,77485.78,0.0,0.50337,0.00018,27.08387]
[1779281105726,33.53,77486.17,0.0,0.50344,0.00018,27.08396]
[1779281110741,33.53,77486.56,0.0,0.50351,0.00018,27.08406]
[1779281115764,33.53,77486.65,0.0,0.50352,0.00018,27.08408]
[1779281120771,33.53,77486.86,0.0,0.50356,0.00018,27.08413]
[1779281125776,33.53,77487.04,0.0,0.50359,0.00018,27.08418]
[1779281130777,33.53,77487.67,0.0,0.5037,0.00018,27.08433]
[1779281135781,33.53,77487.01,0.0,0.50358,0.00018,27.08081]
[1779281140807,33.54,77487.17,0.0,0.50361,0.00018,27.08085]
[1779281145826,33.53,77486.47,0.0,0.50349,0.00018,27.08068]
[1779281150840,33.53,77487.64,0.0,0.50369,0.00018,27.08097]
[1779281155850,33.53,77487.8,0.0,0.50372,0.00018,27.081]
[1779281160860,33.53,77488.07,0.0,0.50377,0.00018,27.08107]
[1779281162511,33.53,77496.97,0.0,0.50533,0.00018,27.08297]
[1779281167520,33.53,77497.29,0.0,0.50538,0.00018,27.08303]
[1779281172528,33.53,77497.46,0.0,0.50541,0.00018,27.08307]
[1779281177536,33.52,77498.14,0.0,0.50553,0.00018,27.08319]
[1779281182545,33.52,77498.11,0.0,0.50553,0.00018,27.08319]
[1779281187549,33.52,77498.58,0.0,0.50561,0.00018,27.08327]
[1779281192556,33.52,77498.59,0.0,0.50561,0.00018,27.07992]
[1779281197607,33.52,77500.56,0.0,0.50595,0.00018,27.08027]
[1779281197984,33.52,77504.4,0.0,0.50663,0.00018,27.08089]
[1779281198532,33.52,77506.34,0.0,0.50697,0.00018,27.08117]
[1779281199199,33.52,77506.34,0.0,0.50697,0.00018,27.08117]
[1779281199205,33.52,77506.34,0.0,0.50697,0.00018,27.08117]
[1779281199207,33.52,77506.34,0.0,0.50697,0.00018,27.08117]
[1779281199613,33.52,77505.17,0.0,0.50676,0.00018,27.081]
[1779281203273,33.52,77502.14,0.0,0.50623,0.00018,27.08053]
[1779281203334,33.52,77502.14,0.0,0.50623,0.00018,27.08053]
[1779281203435,33.52,77505.95,0.0,0.5069,0.00018,27.08112]
[1779281205017,33.52,77505.95,0.0,0.5069,0.00018,27.08112]
[1779281205074,33.52,77505.95,0.0,0.5069,0.00018,27.08112]
[1779281205417,33.52,77512.24,0.0,0.508,0.00018,27.08192]
[1779281205961,33.52,77512.24,0.0,0.508,0.00018,27.08192]
[1779281206604,33.52,77515.16,0.0,0.50851,0.00018,27.08222]
[1779281207071,33.52,77515.16,0.0,0.50851,0.00018,27.08222]
[1779281207102,33.52,77515.16,0.0,0.50851,0.00018,27.08222]
[1779281207227,33.52,77515.16,0.0,0.50851,0.00018,27.08222]
[1779281207304,33.52,77515.16,0.0,0.50851,0.00018,27.08222]
[1779281207525,33.52,77518.56,0.0,0.50911,0.00018,27.08251]
[1779281208334,33.52,77518.56,0.0,0.50911,0.00018,27.08251]
[1779281208553,33.52,77530.91,0.0,0.51127,0.00018,27.08307]
[1779281210518,33.53,77530.99,0.0,0.51129,0.00018,27.08307]
[1779281211826,33.53,77529.89,0.0,0.51109,0.00018,27.08306]
[1779281212620,33.53,77529.86,0.0,0.51109,0.00018,27.08306]
[1779281217424,33.53,77526.45,0.0,0.51049,0.00018,27.08296]
[1779281217526,33.53,77525.82,0.0,0.51038,0.00018,27.08294]
[1779281217663,33.53,77525.82,0.0,0.51038,0.00018,27.08294]
[1779281217785,33.53,77525.82,0.0,0.51038,0.00018,27.08294]
[1779281218628,33.53,77528.35,0.0,0.51083,0.00018,27.08302]
[1779281219458,33.53,77528.35,0.0,0.51083,0.00018,27.08302]
[1779281219634,33.53,77523.56,0.0,0.50999,0.00018,27.08283]
[1779281220892,33.53,77522.72,0.0,0.50984,0.00018,27.08279]
[1779281221319,33.53,77522.72,0.0,0.50984,0.00018,27.08279]
[1779281226437,33.53,77520.89,0.0,0.50952,0.00018,27.08268]
[1779281232396,33.53,77523.89,0.0,0.51004,0.00018,27.08285]
[1779281238016,33.53,77525.76,0.0,0.51037,0.00018,27.08294]
[1779281243472,33.54,77524.4,0.0,0.51013,0.00018,27.08288]
[1779281248507,33.54,77525.52,0.0,0.51033,0.00018,27.08293]
[1779281257573,33.54,77523.41,0.0,0.50996,0.00018,27.07947]
[1779281258580,33.54,77517.55,0.0,0.50893,0.00018,27.07907]
[1779281261602,33.54,77507.62,0.0,0.50719,0.00018,27.07799]
[1779281262240,33.54,77507.62,0.0,0.50719,0.00018,27.07799]
[1779281262622,33.54,77505.59,0.0,0.50684,0.00018,27.07771]
[1779281267640,33.54,77503.69,0.0,0.50651,0.00018,27.07742]
[1779281269423,33.54,77503.6,0.0,0.50649,0.00018,27.07741]
[1779281269429,33.54,77503.6,0.0,0.50649,0.00018,27.07741]
[1779281269656,33.54,77503.6,0.0,0.50649,0.00018,27.07741]
[1779281272134,33.54,77502.11,0.0,0.50623,0.00018,27.07717]
[1779281272140,33.54,77502.11,0.0,0.50623,0.00018,27.07717]
[1779281272169,33.54,77502.11,0.0,0.50623,0.00018,27.07717]
[1779281272212,33.54,77502.35,0.0,0.50627,0.00018,27.07721]
[1779281278718,33.55,77505.23,0.0,0.50678,0.00018,27.07765]
[1779281282263,33.55,77506.75,0.0,0.50704,0.00018,27.07787]
[1779281282316,33.55,77505.79,0.0,0.50688,0.00018,27.07773]
[1779281289797,33.56,77502.86,0.0,0.50636,0.00018,27.07729]
[1779281295566,33.57,77501.1,0.0,0.50606,0.00018,27.07699]
[1779281300874,33.57,77500.27,0.0,0.50591,0.00018,27.07685]
[1779281305636,33.57,77505.67,0.0,0.50686,0.00018,27.07771]
[1779281310944,33.57,77505.05,0.0,0.50675,0.00018,27.07762]
[1779281317993,33.58,77503.21,0.0,0.50643,0.00018,27.07398]
[1779281323034,33.58,77501.99,0.0,0.50621,0.00018,27.07378]
[1779281328065,33.59,77501.18,0.0,0.50607,0.00017,27.07365]
[1779281336121,33.59,77500.17,0.0,0.5059,0.00017,27.07347]
[1779281341157,33.59,77501.84,0.0,0.50619,0.00017,27.07376]
[1779281346191,33.59,77504.5,0.0,0.50666,0.00017,27.07418]
[1779281350225,33.59,77510.37,0.0,0.50768,0.00017,27.07498]
[1779281355575,33.59,77514.85,0.0,0.50847,0.00017,27.07546]
[1779281361303,33.58,77521.75,0.0,0.50967,0.00017,27.07601]
[1779281366366,33.58,77520.51,0.0,0.50946,0.00017,27.07593]
[1779281372396,33.59,77520.8,0.0,0.50951,0.00017,27.07259]
[1779281375129,33.59,77516.88,0.0,0.50882,0.00017,27.07229]
[1779281375417,33.59,77521.15,0.0,0.50957,0.00017,27.07262]
[1779281378068,33.59,77522.88,0.0,0.50987,0.00017,27.07272]
[1779281378559,33.59,77508.61,0.0,0.50737,0.00017,27.0714]
[1779281380453,33.59,77506.72,0.0,0.50704,0.00017,27.07114]
[1779281385487,33.59,77508.09,0.0,0.50728,0.00017,27.07133]
[1779281390525,33.58,77509.8,0.0,0.50758,0.00017,27.07155]
[1779281394551,33.59,77515.56,0.0,0.50859,0.00017,27.07217]
[1779281400593,33.59,77518.95,0.0,0.50918,0.00017,27.07246]
[1779281405628,33.59,77517.28,0.0,0.50889,0.00017,27.07233]
[1779281407889,33.6,77517.85,0.0,0.50899,0.00017,27.07237]
[1779281408320,33.6,77517.85,0.0,0.50899,0.00017,27.07237]
[1779281408442,33.6,77517.85,0.0,0.50899,0.00017,27.07237]
[1779281408504,33.6,77517.85,0.0,0.50899,0.00017,27.07237]
[1779281408534,33.6,77517.85,0.0,0.50899,0.00017,27.07237]
[1779281408774,33.6,77504.28,0.0,0.50662,0.00017,27.07079]
[1779281408975,33.6,77504.28,0.0,0.50662,0.00017,27.07079]
[1779281409761,33.6,77503.5,0.0,0.50648,0.00017,27.07067]
[1779281410442,33.6,77503.5,0.0,0.50648,0.00017,27.07067]
[1779281410639,33.6,77503.5,0.0,0.50648,0.00017,27.07067]
[1779281410662,33.6,77503.5,0.0,0.50648,0.00017,27.07067]
[1779281410679,33.6,77503.12,0.0,0.50641,0.00017,27.07061]
[1779281411609,33.6,77503.12,0.0,0.50641,0.00017,27.07061]
[1779281411813,33.59,77489.86,0.0,0.50409,0.00018,27.06805]
[1779281412837,33.59,77487.6,0.0,0.5037,0.00018,27.06752]
[1779281413521,33.59,77487.6,0.0,0.5037,0.00018,27.06752]
[1779281413529,33.59,77487.6,0.0,0.5037,0.00018,27.06752]
[1779281413732,33.59,77488.25,0.0,0.50381,0.00018,27.06767]
[1779281415532,33.59,77488.28,0.0,0.50382,0.00018,27.06768]
[1779281415543,33.59,77488.28,0.0,0.50382,0.00018,27.06768]
[1779281415833,33.59,77488.1,0.0,0.50378,0.00018,27.06764]
[1779281420861,33.59,77488.19,0.0,0.5038,0.00018,27.06766]
[1779281425885,33.58,77489.58,0.0,0.50404,0.00018,27.06799]
[1779281430892,33.58,77490.56,0.0,0.50421,0.00018,27.06821]
[1779281432837,33.58,77497.53,0.0,0.50543,0.00018,27.06628]
[1779281435862,33.58,77506.13,0.0,0.50694,0.00018,27.0677]
[1779281440866,33.57,77502.7,0.0,0.50634,0.00018,27.06718]
[1779281445881,33.56,77504.04,0.0,0.50657,0.00018,27.0674]
[1779281450899,33.56,77503.54,0.0,0.50648,0.00018,27.06732]
[1779281452796,33.56,77497.45,0.0,0.50541,0.00018,27.06627]
[1779281457817,33.55,77499.54,0.0,0.50578,0.00018,27.06665]
[1779281462830,33.55,77498.65,0.0,0.50562,0.00018,27.0665]
[1779281467838,33.54,77498.03,0.0,0.50551,0.00018,27.06638]
[1779281471812,33.54,77486.75,0.0,0.50353,0.00018,27.06397]
[1779281473803,33.53,77484.73,0.0,0.50318,0.00018,27.06346]
[1779281478803,33.53,77484.98,0.0,0.50322,0.00018,27.06353]
[1779281479923,33.52,77482.42,0.0,0.50277,0.00018,27.06286]
[1779281480156,33.52,77482.34,0.0,0.50276,0.00018,27.06284]
[1779281485188,33.52,77484.27,0.0,0.5031,0.00018,27.06335]
[1779281486884,33.52,77484.27,0.0,0.5031,0.00018,27.06335]
[1779281486895,33.52,77485.34,0.0,0.50328,0.00018,27.06362]
[1779281488643,33.52,77495.09,0.0,0.50499,0.00018,27.06582]
[1779281490230,33.52,77494.95,0.0,0.50497,0.00018,27.06579]
[1779281495265,33.52,77492.12,0.0,0.50447,0.00018,27.06184]
[1779281500300,33.52,77489.19,0.0,0.50396,0.00018,27.06119]
[1779281506342,33.52,77487.48,0.0,0.50366,0.00018,27.06079]
[1779281508730,33.52,77487.37,0.0,0.50364,0.00018,27.06076]
[1779281508896,33.52,77486.65,0.0,0.50351,0.00018,27.06059]
[1779281509850,33.52,77486.65,0.0,0.50351,0.00018,27.06059]
[1779281510370,33.52,77487.08,0.0,0.50359,0.00018,27.06069]
[1779281515237,33.52,77487.84,0.0,0.50372,0.00018,27.06087]
[1779281515871,33.52,77488.13,0.0,0.50377,0.00018,27.06094]
[1779281520894,33.51,77488.44,0.0,0.50382,0.00018,27.06102]
[1779281523971,33.51,77480.72,0.0,0.50247,0.00018,27.05904]
[1779281528971,33.5,77480.95,0.0,0.50251,0.00018,27.05911]
[1779281533998,33.5,77483.08,0.0,0.50288,0.00018,27.05968]
[1779281539004,33.49,77483.65,0.0,0.50298,0.00018,27.05983]
[1779281544022,33.48,77484.92,0.0,0.5032,0.00018,27.06016]
[1779281549024,33.47,77485.82,0.0,0.50335,0.00018,27.06039]
[1779281554040,33.47,77486.21,0.0,0.50342,0.00018,27.05713]
[1779281559044,33.46,77491.18,0.0,0.50429,0.00018,27.05829]
[1779281564044,33.46,77490.9,0.0,0.50424,0.00018,27.05823]
[1779281569046,33.45,77491.59,0.0,0.50436,0.00018,27.05838]
[1779281574067,33.44,77491.61,0.0,0.50436,0.00018,27.05839]
[1779281579089,33.44,77491.59,0.0,0.50436,0.00018,27.05838]
[1779281584115,33.43,77491.49,0.0,0.50434,0.00018,27.05836]
[1779281586744,33.43,77491.72,0.0,0.50438,0.00018,27.05841]
[1779281586904,33.43,77491.74,0.0,0.50438,0.00018,27.05842]
[1779281587116,33.43,77491.74,0.0,0.50438,0.00018,27.05842]
[1779281587260,33.43,77491.74,0.0,0.50438,0.00018,27.05842]
[1779281587547,33.43,77491.74,0.0,0.50438,0.00018,27.05842]
[1779281587559,33.43,77491.74,0.0,0.50438,0.00018,27.05842]
[1779281587671,33.43,77491.74,0.0,0.50438,0.00018,27.05842]
[1779281587869,33.43,77491.74,0.0,0.50438,0.00018,27.05842]
[1779281587936,33.43,77491.74,0.0,0.50438,0.00018,27.05842]
[1779281587966,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281588098,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281588126,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281588131,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281588137,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281588185,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281588198,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281588402,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281589884,33.42,77520.52,0.0,0.50944,0.00018,27.06251]
[1779281589938,33.42,77520.7,0.0,0.50948,0.00018,27.06253]
[1779281590258,33.42,77520.7,0.0,0.50948,0.00018,27.06253]
[1779281590994,33.43,77521.42,0.0,0.5096,0.00018,27.06257]
[1779281596015,33.43,77521.42,0.0,0.5096,0.00018,27.06257]
[1779281601025,33.44,77523.83,0.0,0.51003,0.00018,27.0627]
[1779281606067,33.44,77524.11,0.0,0.51008,0.00018,27.06272]
[1779281607030,33.44,77532.78,0.0,0.5116,0.00018,27.06294]
[1779281608364,33.44,77536.91,0.0,0.51233,0.00018,27.0629]
[1779281608371,33.44,77536.91,0.0,0.51233,0.00018,27.0629]
[1779281609030,33.44,77542.54,0.0,0.51332,0.00018,27.06271]
[1779281614034,33.45,77539.86,0.0,0.51284,0.00018,27.05946]
[1779281619051,33.45,77543.54,0.0,0.51349,0.00018,27.0593]
[1779281620739,33.45,77544.14,0.0,0.5136,0.00018,27.05926]
[1779281620743,33.45,77544.14,0.0,0.5136,0.00018,27.05926]
[1779281620809,33.45,77544.19,0.0,0.5136,0.00018,27.05926]
[1779281626152,33.45,77543.76,0.0,0.51353,0.00018,27.05928]
[1779281631218,33.45,77541.05,0.0,0.51305,0.00018,27.05941]
[1779281637260,33.46,77540.7,0.0,0.51299,0.00018,27.05943]
[1779281643301,33.46,77540.85,0.0,0.51302,0.00018,27.05942]
[1779281648337,33.46,77542.21,0.0,0.51326,0.00018,27.05936]
[1779281650273,33.46,77542.21,0.0,0.51326,0.00018,27.05936]
[1779281650294,33.46,77542.21,0.0,0.51326,0.00018,27.05936]
[1779281650370,33.46,77543.33,0.0,0.51345,0.00018,27.05931]
[1779281653378,33.47,77550.16,0.0,0.51465,0.00018,27.05883]
[1779281658098,33.47,77550.49,0.0,0.51471,0.00018,27.0588]
[1779281658411,33.47,77548.42,0.0,0.51435,0.00018,27.05897]
[1779281663442,33.47,77547.09,0.0,0.51411,0.00018,27.05907]
[1779281668476,33.47,77545.09,0.0,0.51376,0.00018,27.05921]
[1779281673512,33.47,77544.86,0.0,0.51372,0.00018,27.05586]
[1779281679556,33.47,77543.26,0.0,0.51344,0.00018,27.05595]
[1779281685596,33.48,77542.72,0.0,0.51335,0.00018,27.05598]
[1779281692646,33.48,77541.93,0.0,0.51321,0.00018,27.05602]
[1779281695835,33.48,77540.59,0.0,0.51297,0.00018,27.05607]
[1779281695845,33.48,77540.59,0.0,0.51297,0.00018,27.05607]
[1779281695938,33.48,77540.59,0.0,0.51297,0.00018,27.05607]
[1779281696022,33.48,77540.59,0.0,0.51297,0.00018,27.05607]
[1779281696041,33.48,77540.59,0.0,0.51297,0.00018,27.05607]
[1779281696052,33.48,77540.18,0.0,0.5129,0.00018,27.05609]
[1779281697591,33.48,77540.18,0.0,0.5129,0.00018,27.05609]
[1779281697611,33.48,77540.18,0.0,0.5129,0.00018,27.05609]
[1779281697618,33.48,77540.18,0.0,0.5129,0.00018,27.05609]
[1779281697687,33.48,77547.4,0.0,0.51417,0.00018,27.05569]
[1779281702718,33.48,77542.14,0.0,0.51324,0.00018,27.05601]
[1779281707751,33.48,77545.36,0.0,0.51381,0.00018,27.05583]
[1779281712787,33.48,77547.56,0.0,0.51419,0.00018,27.05568]
[1779281718547,33.48,77548.0,0.0,0.51427,0.00018,27.05565]
[1779281724870,33.49,77548.0,0.0,0.51427,0.00018,27.05565]
[1779281731920,33.49,77545.71,0.0,0.51387,0.00018,27.05245]
[1779281736955,33.49,77547.65,0.0,0.51421,0.00018,27.05231]
[1779281741992,33.49,77548.27,0.0,0.51432,0.00018,27.05226]
[1779281747024,33.49,77555.0,0.0,0.5155,0.00018,27.05162]
[1779281752065,33.49,77555.71,0.0,0.51562,0.00018,27.05154]
[1779281758102,33.49,77556.82,0.0,0.51582,0.00018,27.0514]
[1779281765152,33.5,77556.85,0.0,0.51582,0.00018,27.0514]
[1779281770208,33.5,77555.74,0.0,0.51563,0.00018,27.05154]
[1779281775286,33.5,77555.71,0.0,0.51562,0.00018,27.05154]
[1779281781263,33.51,77555.17,0.0,0.51553,0.00018,27.0516]
[1779281786298,33.51,77556.01,0.0,0.51567,0.00018,27.05151]
[1779281791392,33.51,77555.77,0.0,0.51563,0.00018,27.04817]
[1779281791486,33.51,77555.77,0.0,0.51563,0.00018,27.04817]
[1779281792185,33.51,77565.98,0.0,0.51742,0.00018,27.0467]
[1779281792680,33.51,77565.98,0.0,0.51742,0.00018,27.0467]
[1779281792900,33.51,77565.98,0.0,0.51742,0.00018,27.0467]
[1779281792939,33.51,77577.36,0.0,0.51942,0.00018,27.04442]
[1779281794491,33.51,77577.36,0.0,0.51942,0.00018,27.04442]
[1779281795140,33.51,77577.36,0.0,0.51942,0.00018,27.04442]
[1779281795145,33.51,77576.29,0.0,0.51923,0.00018,27.04466]
[1779281799083,33.51,77579.4,0.0,0.51978,0.00018,27.04393]
[1779281799088,33.51,77579.4,0.0,0.51978,0.00018,27.04393]
[1779281799195,33.5,77578.76,0.0,0.51966,0.00018,27.04408]
[1779281804224,33.5,77582.72,0.0,0.52036,0.00018,27.0431]
[1779281809278,33.51,77592.3,0.0,0.52203,0.00018,27.04039]
[1779281810722,33.51,77593.33,0.0,0.52222,0.00018,27.04007]
[1779281810730,33.51,77593.33,0.0,0.52222,0.00018,27.04007]
[1779281811225,33.51,77593.35,0.0,0.52222,0.00018,27.04006]
[1779281812033,33.51,77593.35,0.0,0.52222,0.00018,27.04006]
[1779281812069,33.51,77593.35,0.0,0.52222,0.00018,27.04006]
[1779281812175,33.51,77593.83,0.0,0.5223,0.00018,27.03991]
[1779281813136,33.51,77620.86,0.0,0.52703,0.00017,27.02945]
[1779281813775,33.51,77639.93,0.0,0.53037,0.00017,27.01978]
[1779281814506,33.51,77639.93,0.0,0.53037,0.00017,27.01978]
[1779281814536,33.51,77639.93,0.0,0.53037,0.00017,27.01978]
[1779281815185,33.51,77639.93,0.0,0.53037,0.00017,27.01978]
[1779281814740,33.51,77639.09,0.0,0.53022,0.00017,27.02025]
[1779281816044,33.51,77639.09,0.0,0.53022,0.00017,27.02025]
[1779281816081,33.51,77639.09,0.0,0.53022,0.00017,27.02025]
[1779281816096,33.51,77636.68,0.0,0.5298,0.00017,27.02157]
[1779281816315,33.51,77636.68,0.0,0.5298,0.00017,27.02157]
[1779281816367,33.51,77636.68,0.0,0.5298,0.00017,27.02157]
[1779281816515,33.51,77636.68,0.0,0.5298,0.00017,27.02157]
[1779281818178,33.51,77636.68,0.0,0.5298,0.00017,27.02157]
[1779281818232,33.51,77642.76,0.0,0.53086,0.00017,27.0182]
[1779281818352,33.51,77642.76,0.0,0.53086,0.00017,27.0182]
[1779281818876,33.51,77642.76,0.0,0.53086,0.00017,27.0182]
[1779281818966,33.51,77655.4,0.0,0.53307,0.00017,27.01057]
[1779281820235,33.51,77658.97,0.0,0.53369,0.00017,27.00826]
[1779281822805,33.51,77665.7,0.0,0.53486,0.00017,27.00375]
[1779281823406,33.51,77665.7,0.0,0.53486,0.00017,27.00375]
[1779281824993,33.51,77668.04,0.0,0.53527,0.00017,27.00212]
[1779281825243,33.51,77668.04,0.0,0.53527,0.00017,27.00212]
[1779281825278,33.51,77668.04,0.0,0.53527,0.00017,27.00212]
[1779281825039,33.51,77679.97,0.0,0.53735,0.00017,26.99338]
[1779281825388,33.51,77679.97,0.0,0.53735,0.00017,26.99338]
[1779281825773,33.51,77672.18,0.0,0.53599,0.00017,26.99917]
[1779281826507,33.51,77672.18,0.0,0.53599,0.00017,26.99917]
[1779281826971,33.51,77672.18,0.0,0.53599,0.00017,26.99917]
[1779281827125,33.51,77672.18,0.0,0.53599,0.00017,26.99917]
[1779281827177,33.52,77665.8,0.0,0.53488,0.00017,27.00369]
[1779281827436,33.52,77665.8,0.0,0.53488,0.00017,27.00369]
[1779281827481,33.52,77665.8,0.0,0.53488,0.00017,27.00369]
[1779281827664,33.52,77665.8,0.0,0.53488,0.00017,27.00369]
[1779281827949,33.52,77640.54,0.0,0.53047,0.00017,27.01947]
[1779281829834,33.52,77640.21,0.0,0.53041,0.00017,27.01966]
[1779281829881,33.52,77640.21,0.0,0.53041,0.00017,27.01966]
[1779281830231,33.52,77640.21,0.0,0.53041,0.00017,27.01966]
[1779281830269,33.52,77640.21,0.0,0.53041,0.00017,27.01966]
[1779281830276,33.52,77632.09,0.0,0.52899,0.00017,27.02402]
[1779281830490,33.52,77632.09,0.0,0.52899,0.00017,27.02402]
[1779281830631,33.52,77632.09,0.0,0.52899,0.00017,27.02402]
[1779281832923,33.52,77630.66,0.0,0.52874,0.00017,27.02476]
[1779281832963,33.52,77630.66,0.0,0.52874,0.00017,27.02476]
[1779281833018,33.52,77628.74,0.0,0.5284,0.00017,27.02572]
[1779281834659,33.52,77623.45,0.0,0.52748,0.00017,27.02829]
[1779281837679,33.52,77631.64,0.0,0.52891,0.00017,27.02426]
[1779281838686,33.52,77628.02,0.0,0.52828,0.00017,27.02609]
[1779281843728,33.53,77622.0,0.0,0.52722,0.00017,27.02897]
[1779281847755,33.53,77616.4,0.0,0.52624,0.00017,27.03148]
[1779281852789,33.53,77613.89,0.0,0.52581,0.00017,27.02919]
[1779281857825,33.53,77614.96,0.0,0.52599,0.00017,27.02874]
[1779281858692,33.53,77614.96,0.0,0.52599,0.00017,27.02874]
[1779281858873,33.53,77606.72,0.0,0.52455,0.00017,27.03207]
[1779281861853,33.53,77606.1,0.0,0.52444,0.00017,27.03231]
[1779281863988,33.53,77615.49,0.0,0.52608,0.00017,27.02852]
[1779281866790,33.53,77619.83,0.0,0.52684,0.00017,27.02661]
[1779281866819,33.53,77619.83,0.0,0.52684,0.00017,27.02661]
[1779281867024,33.53,77619.39,0.0,0.52677,0.00017,27.02681]
[1779281869209,33.53,77619.39,0.0,0.52677,0.00017,27.02681]
[1779281869305,33.53,77620.54,0.0,0.52697,0.00017,27.02629]
[1779281874148,33.53,77611.74,0.0,0.52543,0.00017,27.03008]
[1779281876475,33.53,77610.45,0.0,0.52521,0.00017,27.0306]
[1779281876516,33.53,77610.45,0.0,0.52521,0.00017,27.0306]
[1779281880990,33.52,77603.82,0.0,0.52405,0.00017,27.03314]
[1779281885553,33.52,77604.05,0.0,0.52409,0.00017,27.03306]
[1779281885583,33.52,77604.05,0.0,0.52409,0.00017,27.03306]
[1779281886026,33.52,77598.81,0.0,0.52317,0.00018,27.03493]
[1779281888247,33.53,77594.51,0.0,0.52242,0.00018,27.03635]
[1779281888692,33.53,77594.51,0.0,0.52242,0.00018,27.03635]
[1779281891042,33.53,77592.14,0.0,0.522,0.00018,27.0371]
[1779281891134,33.53,77594.22,0.0,0.52236,0.00018,27.03645]
[1779281895089,33.53,77600.3,0.0,0.52343,0.00017,27.03442]
[1779281900124,33.54,77601.09,0.0,0.52356,0.00017,27.03415]
[1779281905158,33.54,77602.81,0.0,0.52386,0.00017,27.03355]
[1779281910194,33.55,77604.15,0.0,0.5241,0.00017,27.03306]
[1779281915229,33.55,77606.18,0.0,0.52445,0.00017,27.02894]
[1779281921271,33.56,77608.15,0.0,0.52479,0.00017,27.0282]
[1779281923293,33.56,77602.64,0.0,0.52383,0.00017,27.03027]
[1779281923919,33.56,77602.64,0.0,0.52383,0.00017,27.03027]
[1779281923942,33.56,77602.64,0.0,0.52383,0.00017,27.03027]
[1779281925299,33.56,77595.77,0.0,0.52263,0.00017,27.03262]
[1779281927313,33.56,77590.23,0.0,0.52166,0.00017,27.03435]
[1779281931318,33.56,77588.66,0.0,0.52138,0.00017,27.03481]
[1779281931354,33.56,77588.22,0.0,0.52131,0.00017,27.03493]
[1779281933386,33.56,77587.76,0.0,0.52123,0.00017,27.03506]
[1779281933367,33.56,77580.69,0.0,0.51999,0.00017,27.03693]
[1779281934378,33.56,77579.4,0.0,0.51976,0.00017,27.03725]
[1779281939410,33.57,77574.97,0.0,0.51899,0.00017,27.03826]
[1779281944444,33.57,77576.2,0.0,0.5192,0.00017,27.03799]
[1779281950207,33.57,77574.79,0.0,0.51896,0.00017,27.0383]
[1779281955523,33.57,77571.56,0.0,0.51839,0.00017,27.03897]
[1779281956532,33.57,77565.25,0.0,0.51729,0.00018,27.04012]
[1779281962396,33.57,77563.93,0.0,0.51706,0.00018,27.04034]
[1779281971635,33.57,77568.26,0.0,0.51781,0.00018,27.03624]
[1779281976671,33.57,77570.88,0.0,0.51827,0.00017,27.03574]
[1779281981705,33.57,77570.33,0.0,0.51818,0.00017,27.03585]
[1779281986742,33.57,77569.14,0.0,0.51797,0.00018,27.03607]
[1779281991777,33.57,77570.11,0.0,0.51814,0.00017,27.03589]
[1779281996812,33.57,77570.68,0.0,0.51824,0.00017,27.03578]
[1779282001847,33.57,77570.64,0.0,0.51823,0.00017,27.03579]
[1779282006025,33.58,77578.67,0.0,0.51963,0.00017,27.03407]
[1779282010910,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282011756,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282011864,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282011989,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282012033,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282012074,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282012100,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282012227,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282012248,33.57,77579.16,0.0,0.51972,0.00017,27.03395]
[1779282012283,33.57,77588.31,0.0,0.52132,0.00017,27.03155]
[1779282013764,33.58,77588.31,0.0,0.52132,0.00017,27.03155]
[1779282013787,33.58,77588.31,0.0,0.52132,0.00017,27.03155]
[1779282015978,33.58,77592.55,0.0,0.52206,0.00017,27.0303]
[1779282017959,33.58,77599.12,0.0,0.52321,0.00017,27.02817]
[1779282018865,33.58,77599.12,0.0,0.52321,0.00017,27.02817]
[1779282019458,33.58,77598.74,0.0,0.52314,0.00017,27.0283]
[1779282021299,33.58,77596.52,0.0,0.52275,0.00017,27.02904]
[1779282021323,33.58,77596.52,0.0,0.52275,0.00017,27.02904]
[1779282021514,33.59,77592.9,0.0,0.52212,0.00017,27.0302]
[1779282022414,33.58,77577.29,0.0,0.51939,0.00017,27.03439]
[1779282024481,33.58,77572.13,0.0,0.51849,0.00017,27.0355]
[1779282026427,33.58,77572.34,0.0,0.51852,0.00017,27.03546]
[1779282026523,33.58,77572.7,0.0,0.51859,0.00017,27.03539]
[1779282031461,33.58,77569.65,0.0,0.51805,0.00017,27.03598]
[1779282031519,33.58,77567.93,0.0,0.51775,0.00017,27.03294]
[1779282034511,33.58,77561.86,0.0,0.51669,0.00018,27.03393]
[1779282035447,33.58,77561.86,0.0,0.51669,0.00018,27.03393]
[1779282035489,33.58,77561.86,0.0,0.51669,0.00018,27.03393]
[1779282040722,33.58,77562.13,0.0,0.51674,0.00018,27.03389]
[1779282046161,33.58,77558.88,0.0,0.51617,0.00018,27.03435]
[1779282048347,33.58,77564.95,0.0,0.51723,0.00017,27.03345]
[1779282055220,33.59,77564.3,0.0,0.51712,0.00017,27.03356]
[1779282060187,33.59,77566.59,0.0,0.51752,0.00017,27.03318]
[1779282064082,33.59,77568.15,0.0,0.51779,0.00017,27.0329]
[1779282064283,33.6,77565.94,0.0,0.5174,0.00017,27.03329]
[1779282069318,33.6,77561.94,0.0,0.5167,0.00017,27.03393]
[1779282076368,33.61,77560.61,0.0,0.51647,0.00017,27.03412]
[1779282080400,33.61,77549.28,0.0,0.51449,0.00017,27.03539]
[1779282085436,33.61,77549.89,0.0,0.51459,0.00017,27.03534]
[1779282089765,33.62,77545.85,0.0,0.51389,0.00017,27.03564]
[1779282090471,33.62,77543.7,0.0,0.51351,0.00017,27.03577]
[1779282091478,33.62,77536.46,0.0,0.51224,0.00017,27.03265]
[1779282096513,33.62,77538.91,0.0,0.51267,0.00017,27.0326]
[1779282100839,33.62,77540.93,0.0,0.51303,0.00017,27.03253]
[1779282101548,33.62,77541.77,0.0,0.51317,0.00017,27.0325]
[1779282106550,33.62,77542.63,0.0,0.51332,0.00017,27.03246]
[1779282111569,33.62,77544.18,0.0,0.5136,0.00017,27.03238]
[1779282113533,33.62,77537.35,0.0,0.5124,0.00017,27.03264]
[1779282114842,33.62,77535.09,0.0,0.51201,0.00017,27.03267]
[1779282115422,33.62,77535.09,0.0,0.51201,0.00017,27.03267]
[1779282115566,33.62,77535.09,0.0,0.51201,0.00017,27.03267]
[1779282115570,33.62,77533.0,0.0,0.51164,0.00017,27.03268]
[1779282115761,33.62,77533.0,0.0,0.51164,0.00017,27.03268]
[1779282116395,33.62,77533.0,0.0,0.51164,0.00017,27.03268]
[1779282116578,33.62,77499.86,0.0,0.50584,0.00018,27.02973]
[1779282116985,33.62,77499.86,0.0,0.50584,0.00018,27.02973]
[1779282117037,33.62,77499.37,0.0,0.50575,0.00018,27.02965]
[1779282117904,33.62,77499.37,0.0,0.50575,0.00018,27.02965]
[1779282120295,33.62,77500.98,0.0,0.50603,0.00018,27.02993]
[1779282120495,33.62,77499.63,0.0,0.5058,0.00018,27.02969]
[1779282122496,33.62,77499.63,0.0,0.5058,0.00018,27.02969]
[1779282122544,33.62,77497.61,0.0,0.50544,0.00018,27.02933]
[1779282127746,33.61,77498.57,0.0,0.50561,0.00018,27.0295]
[1779282133789,33.6,77497.79,0.0,0.50547,0.00018,27.02936]
[1779282138825,33.6,77496.22,0.0,0.5052,0.00018,27.02906]
[1779282143862,33.59,77496.44,0.0,0.50523,0.00018,27.02911]
[1779282148895,33.59,77495.35,0.0,0.50504,0.00018,27.0289]
[1779282153931,33.59,77495.69,0.0,0.5051,0.00018,27.0256]
[1779282156275,33.59,77495.69,0.0,0.5051,0.00018,27.0256]
[1779282158330,33.58,77500.36,0.0,0.50592,0.00018,27.02646]
[1779282158601,33.58,77514.26,0.0,0.50836,0.00018,27.02836]
[1779282159973,33.58,77515.2,0.0,0.50852,0.00018,27.02845]
[1779282164516,33.59,77522.63,0.0,0.50982,0.00018,27.02901]
[1779282170047,33.59,77521.5,0.0,0.50962,0.00018,27.02894]
[1779282175078,33.59,77525.17,0.0,0.51027,0.00018,27.02914]
[1779282180113,33.59,77528.14,0.0,0.51079,0.00018,27.02924]
[1779282185147,33.6,77529.26,0.0,0.51098,0.00018,27.02927]
[1779282192201,33.6,77528.57,0.0,0.51086,0.00018,27.02925]
[1779282197236,33.6,77530.32,0.0,0.51117,0.00018,27.02929]
[1779282199252,33.6,77524.5,0.0,0.51015,0.00018,27.0291]
[1779282204285,33.6,77524.18,0.0,0.5101,0.00018,27.02909]
[1779282209320,33.6,77525.94,0.0,0.5104,0.00018,27.02917]
[1779282216371,33.6,77527.72,0.0,0.51071,0.00018,27.02586]
[1779282221407,33.6,77529.81,0.0,0.51108,0.00018,27.02591]
[1779282226441,33.61,77525.09,0.0,0.51025,0.00018,27.02577]
[1779282231477,33.61,77519.77,0.0,0.50932,0.00018,27.02546]
[1779282234583,33.61,77510.41,0.0,0.50768,0.00018,27.02457]
[1779282236536,33.61,77510.41,0.0,0.50768,0.00018,27.02457]
[1779282236739,33.61,77507.0,0.0,0.50709,0.00018,27.02413]
[1779282238764,33.61,77506.7,0.0,0.50703,0.00018,27.02408]
[1779282238931,33.61,77506.7,0.0,0.50703,0.00018,27.02408]
[1779282242695,33.61,77505.34,0.0,0.5068,0.00018,27.02389]
[1779282242732,33.61,77504.84,0.0,0.50671,0.00018,27.02382]
[1779282248595,33.6,77503.15,0.0,0.50641,0.00018,27.02356]
[1779282254638,33.59,77502.9,0.0,0.50637,0.00018,27.02352]
[1779282260680,33.59,77501.08,0.0,0.50605,0.00018,27.02322]
[1779282265715,33.58,77499.37,0.0,0.50574,0.00018,27.02293]
[1779282270749,33.57,77498.36,0.0,0.50557,0.00018,27.02275]
[1779282275787,33.56,77496.91,0.0,0.50531,0.00018,27.01911]
[1779282280820,33.56,77492.65,0.0,0.50456,0.00018,27.01826]
[1779282285495,33.55,77492.33,0.0,0.5045,0.00018,27.01819]
[1779282285575,33.55,77489.86,0.0,0.50407,0.00018,27.01764]
[1779282287521,33.55,77488.84,0.0,0.50389,0.00018,27.01741]
[1779282287550,33.55,77488.84,0.0,0.50389,0.00018,27.01741]
[1779282289062,33.55,77487.71,0.0,0.50369,0.00018,27.01714]
[1779282289725,33.55,77489.45,0.0,0.504,0.00018,27.01755]
[1779282291892,33.55,77489.82,0.0,0.50406,0.00018,27.01763]
[1779282292774,33.55,77489.78,0.0,0.50405,0.00018,27.01762]
[1779282297780,33.55,77490.98,0.0,0.50426,0.00018,27.01789]
[1779282302800,33.54,77490.99,0.0,0.50427,0.00018,27.0179]
[1779282307803,33.54,77492.09,0.0,0.50446,0.00018,27.01814]
[1779282312828,33.54,77491.37,0.0,0.50433,0.00018,27.01798]
[1779282317884,33.53,77493.11,0.0,0.50464,0.00018,27.01836]
[1779282322795,33.53,77499.81,0.0,0.50581,0.00018,27.01965]
[1779282327807,33.52,77504.39,0.0,0.50662,0.00018,27.0204]
[1779282332043,33.51,77501.94,0.0,0.50618,0.00018,27.01665]
[1779282332069,33.51,77501.94,0.0,0.50618,0.00018,27.01665]
[1779282335018,33.51,77497.86,0.0,0.50547,0.00018,27.01594]
[1779282335203,33.51,77493.71,0.0,0.50474,0.00018,27.01512]
[1779282340239,33.5,77491.14,0.0,0.50428,0.00018,27.01457]
[1779282346409,33.5,77491.06,0.0,0.50427,0.00018,27.01456]
[1779282355475,33.49,77491.43,0.0,0.50433,0.00018,27.01464]
[1779282355512,33.49,77491.43,0.0,0.50433,0.00018,27.01464]
[1779282358466,33.49,77482.9,0.0,0.50283,0.00018,27.01258]
[1779282358470,33.49,77482.9,0.0,0.50283,0.00018,27.01258]
[1779282358728,33.48,77481.73,0.0,0.50262,0.00018,27.01226]
[1779282365416,33.48,77483.78,0.0,0.50298,0.00018,27.01281]
[1779282367561,33.48,77478.63,0.0,0.50207,0.00018,27.0114]
[1779282367856,33.48,77478.63,0.0,0.50207,0.00018,27.0114]
[1779282368440,33.48,77473.67,0.0,0.5012,0.00018,27.00992]
[1779282369447,33.48,77467.23,0.0,0.50007,0.00018,27.00779]
[1779282371167,33.47,77465.89,0.0,0.49983,0.00018,27.00732]
[1779282371172,33.47,77465.89,0.0,0.49983,0.00018,27.00732]
[1779282371578,33.47,77463.71,0.0,0.49945,0.00018,27.00654]
[1779282373473,33.47,77469.51,0.0,0.50047,0.00018,27.00857]
[1779282378508,33.47,77470.98,0.0,0.50073,0.00018,27.00906]
[1779282382539,33.47,77476.48,0.0,0.50169,0.00018,27.01077]
[1779282387574,33.46,77475.76,0.0,0.50157,0.00018,27.01056]
[1779282392612,33.46,77479.43,0.0,0.50221,0.00018,27.00827]
[1779282397646,33.45,77478.1,0.0,0.50197,0.00018,27.00789]
[1779282401675,33.44,77483.93,0.0,0.503,0.00018,27.00949]
[1779282407717,33.43,77485.77,0.0,0.50332,0.00018,27.00996]
[1779282412752,33.42,77487.83,0.0,0.50368,0.00018,27.01046]
[1779282417787,33.42,77489.18,0.0,0.50392,0.00018,27.01078]
[1779282423828,33.41,77488.72,0.0,0.50383,0.00018,27.01067]
[1779282428863,33.4,77488.99,0.0,0.50388,0.00018,27.01074]
[1779282434344,33.4,77484.16,0.0,0.50303,0.00018,27.00955]
[1779282434908,33.4,77483.95,0.0,0.50299,0.00018,27.0095]
[1779282437933,33.4,77477.74,0.0,0.50189,0.00018,27.00779]
[1779282442946,33.39,77480.46,0.0,0.50237,0.00018,27.00856]
[1779282447960,33.39,77479.9,0.0,0.50227,0.00018,27.00841]
[1779282452968,33.39,77480.23,0.0,0.50233,0.00018,27.00513]
[1779282457978,33.39,77479.96,0.0,0.50228,0.00018,27.00506]
[1779282462997,33.38,77481.29,0.0,0.50252,0.00018,27.00543]
[1779282468014,33.38,77481.58,0.0,0.50257,0.00018,27.00551]
[1779282473059,33.38,77480.35,0.0,0.50235,0.00018,27.00517]
[1779282474073,33.38,77480.35,0.0,0.50235,0.00018,27.00517]
[1779282474116,33.38,77480.35,0.0,0.50235,0.00018,27.00517]
[1779282476781,33.38,77472.4,0.0,0.50094,0.00018,27.00279]
[1779282482077,33.37,77470.67,0.0,0.50064,0.00018,27.00223]
[1779282482944,33.37,77470.41,0.0,0.50059,0.00018,27.00214]
[1779282487947,33.37,77471.45,0.0,0.50077,0.00018,27.00248]
[1779282490014,33.37,77471.45,0.0,0.50077,0.00018,27.00248]
[1779282490990,33.37,77469.15,0.0,0.50037,0.00018,27.00172]
[1779282495993,33.36,77471.38,0.0,0.50076,0.00018,27.00246]
[1779282501024,33.36,77473.11,0.0,0.50106,0.00018,27.00302]
[1779282504042,33.35,77479.57,0.0,0.5022,0.00018,27.00495]
[1779282508051,33.35,77485.38,0.0,0.50323,0.00018,27.00651]
[1779282513068,33.35,77484.95,0.0,0.50315,0.00018,27.00303]
[1779282518076,33.35,77484.69,0.0,0.50311,0.00018,27.00297]
[1779282520113,33.35,77489.26,0.0,0.50391,0.00018,27.00408]
[1779282520122,33.35,77489.26,0.0,0.50391,0.00018,27.00408]
[1779282521045,33.35,77491.78,0.0,0.50436,0.00018,27.00464]
[1779282522706,33.35,77492.69,0.0,0.50452,0.00018,27.00484]
[1779282522714,33.35,77492.69,0.0,0.50452,0.00018,27.00484]
[1779282526758,33.34,77489.22,0.0,0.5039,0.00018,27.00407]
[1779282526766,33.34,77489.22,0.0,0.5039,0.00018,27.00407]
[1779282528780,33.34,77489.16,0.0,0.50389,0.00018,27.00406]
[1779282528786,33.34,77489.16,0.0,0.50389,0.00018,27.00406]
[1779282528816,33.34,77489.16,0.0,0.50389,0.00018,27.00406]
[1779282528824,33.34,77489.55,0.0,0.50396,0.00018,27.00415]
[1779282530803,33.34,77489.55,0.0,0.50396,0.00018,27.00415]
[1779282530834,33.34,77489.17,0.0,0.50389,0.00018,27.00406]
[1779282536623,33.33,77489.35,0.0,0.50392,0.00018,27.0041]
[1779282541658,33.32,77489.27,0.0,0.50391,0.00018,27.00408]
[1779282546693,33.32,77494.24,0.0,0.50479,0.00018,27.00517]
[1779282553741,33.31,77491.97,0.0,0.50438,0.00018,27.00469]
[1779282559784,33.3,77491.93,0.0,0.50437,0.00018,27.00468]
[1779282565827,33.29,77490.81,0.0,0.50418,0.00018,27.00444]
[1779282572875,33.29,77489.75,0.0,0.50398,0.00018,27.00083]
[1779282577910,33.28,77489.75,0.0,0.50398,0.00018,27.00083]
[1779282583952,33.27,77489.83,0.0,0.504,0.00018,27.00085]
[1779282588987,33.27,77489.8,0.0,0.50399,0.00018,27.00085]
[1779282591515,33.27,77489.8,0.0,0.50399,0.00018,27.00085]
[1779282592015,33.27,77489.22,0.0,0.50389,0.00018,27.00071]
[1779282592669,33.27,77489.22,0.0,0.50389,0.00018,27.00071]
[1779282593016,33.26,77485.39,0.0,0.50321,0.00018,26.99979]
[1779282597044,33.26,77479.96,0.0,0.50224,0.00018,26.99834]
[1779282602079,33.26,77472.14,0.0,0.50086,0.00018,26.99598]
[1779282607114,33.26,77468.13,0.0,0.50015,0.00018,26.99464]
[1779282610672,33.26,77468.79,0.0,0.50026,0.00018,26.99487]
[1779282610679,33.26,77468.79,0.0,0.50026,0.00018,26.99487]
[1779282610740,33.26,77465.49,0.0,0.49968,0.00018,26.99372]
[1779282616654,33.25,77462.71,0.0,0.49918,0.00018,26.9927]
[1779282616771,33.25,77462.71,0.0,0.49918,0.00018,26.9927]
[1779282622222,33.24,77462.66,0.0,0.49917,0.00018,26.99268]
[1779282627257,33.24,77463.19,0.0,0.49926,0.00018,26.99288]
[1779282632293,33.23,77463.95,0.0,0.49939,0.00018,26.98979]
[1779282637326,33.23,77466.5,0.0,0.49984,0.00018,26.99071]
[1779282642362,33.22,77466.37,0.0,0.49982,0.00018,26.99066]
[1779282647397,33.22,77463.41,0.0,0.49929,0.00018,26.98959]
[1779282652432,33.22,77463.39,0.0,0.49929,0.00018,26.98959]
[1779282658476,33.22,77463.61,0.0,0.49933,0.00018,26.98967]
[1779282662660,33.22,77451.5,0.0,0.49718,0.00018,26.98481]
[1779282664519,33.21,77449.8,0.0,0.49687,0.00018,26.98407]
[1779282669554,33.21,77448.45,0.0,0.49663,0.00018,26.98346]
[1779282674590,33.2,77446.7,0.0,0.49632,0.00018,26.98266]
[1779282675527,33.2,77446.7,0.0,0.49632,0.00018,26.98266]
[1779282675535,33.2,77446.7,0.0,0.49632,0.00018,26.98266]
[1779282675716,33.2,77446.36,0.0,0.49626,0.00018,26.98251]
[1779282677419,33.2,77446.36,0.0,0.49626,0.00018,26.98251]
[1779282677840,33.2,77446.36,0.0,0.49626,0.00018,26.98251]
[1779282677873,33.2,77446.36,0.0,0.49626,0.00018,26.98251]
[1779282677941,33.19,77440.96,0.0,0.4953,0.00018,26.97994]
[1779282683652,33.19,77437.95,0.0,0.49476,0.00018,26.97843]
[1779282688687,33.18,77442.23,0.0,0.49551,0.00018,26.98055]
[1779282692214,33.17,77436.07,0.0,0.49441,0.00018,26.9741]
[1779282697751,33.16,77435.51,0.0,0.49431,0.00018,26.9738]
[1779282702787,33.15,77434.95,0.0,0.4942,0.00018,26.97351]
[1779282708112,33.15,77432.31,0.0,0.49373,0.00018,26.9721]
[1779282714871,33.13,77437.89,0.0,0.49472,0.00018,26.97501]
[1779282719906,33.13,77439.05,0.0,0.49492,0.00018,26.9756]
[1779282725948,33.12,77438.52,0.0,0.49482,0.00018,26.97533]
[1779282730983,33.11,77438.96,0.0,0.4949,0.00018,26.97554]
[1779282737026,33.1,77438.07,0.0,0.49473,0.00018,26.97509]
[1779282742060,33.09,77437.67,0.0,0.49466,0.00018,26.97488]
[1779282747094,33.09,77439.45,0.0,0.49497,0.00018,26.97578]
[1779282752129,33.08,77441.78,0.0,0.49538,0.00018,26.97356]
[1779282757164,33.07,77442.65,0.0,0.49553,0.00018,26.97398]
[1779282762200,33.07,77441.64,0.0,0.49535,0.00018,26.97349]
[1779282767234,33.06,77441.28,0.0,0.49528,0.00018,26.97331]
[1779282774112,33.06,77440.99,0.0,0.49523,0.00018,26.97317]
[1779282774193,33.05,77440.99,0.0,0.49523,0.00018,26.97316]
[1779282776477,33.05,77440.41,0.0,0.49512,0.00018,26.97288]
[1779282776485,33.05,77440.41,0.0,0.49512,0.00018,26.97288]
[1779282778199,33.05,77440.41,0.0,0.49512,0.00018,26.97287]
[1779282783348,33.04,77441.2,0.0,0.49526,0.00018,26.97326]
[1779282790163,33.04,77439.27,0.0,0.49491,0.00018,26.9723]
[1779282795431,33.03,77437.53,0.0,0.4946,0.00018,26.97141]
[1779282800468,33.02,77436.81,0.0,0.49447,0.00018,26.97104]
[1779282805502,33.02,77437.14,0.0,0.49452,0.00018,26.97121]
[1779282812551,33.01,77437.66,0.0,0.49461,0.00018,26.9681]
[1779282818594,33.0,77437.84,0.0,0.49464,0.00018,26.96819]
[1779282823630,32.99,77438.59,0.0,0.49477,0.00018,26.96857]
[1779282828665,32.99,77442.32,0.0,0.49543,0.00018,26.97042]
[1779282833702,32.98,77437.85,0.0,0.49463,0.00018,26.96819]
[1779282838736,32.98,77438.57,0.0,0.49476,0.00018,26.96855]
[1779282843770,32.97,77438.53,0.0,0.49475,0.00018,26.96853]
[1779282847798,32.97,77432.8,0.0,0.49372,0.00018,26.96553]
[1779282853840,32.96,77433.02,0.0,0.49375,0.00018,26.96564]
[1779282858875,32.95,77434.24,0.0,0.49397,0.00018,26.96629]
[1779282863911,32.95,77434.99,0.0,0.4941,0.00018,26.96669]
[1779282868948,32.94,77435.85,0.0,0.49425,0.00018,26.96713]
[1779282873983,32.93,77436.13,0.0,0.49429,0.00018,26.96391]
[1779282879017,32.93,77434.26,0.0,0.49396,0.00018,26.96292]
[1779282880559,32.93,77434.26,0.0,0.49396,0.00018,26.96292]
[1779282880914,32.93,77434.26,0.0,0.49396,0.00018,26.96292]
[1779282881072,32.93,77425.24,0.0,0.49234,0.00018,26.9579]
[1779282882388,32.93,77416.58,0.0,0.49078,0.00018,26.95267]
[1779282883389,32.93,77416.58,0.0,0.49078,0.00018,26.95267]
[1779282884358,32.93,77416.58,0.0,0.49079,0.00018,26.95267]
[1779282884055,32.93,77416.62,0.0,0.49079,0.00018,26.95269]
[1779282885395,32.93,77416.43,0.0,0.49076,0.00018,26.95257]
[1779282888375,32.93,77422.56,0.0,0.49186,0.00018,26.95633]
[1779282893415,32.93,77424.36,0.0,0.49218,0.00018,26.95739]
[1779282898427,32.93,77426.17,0.0,0.49251,0.00018,26.95845]
[1779282901429,32.93,77437.64,0.0,0.49456,0.00018,26.96469]
[1779282903395,32.94,77438.9,0.0,0.49479,0.00018,26.96533]
[1779282905354,32.94,77428.02,0.0,0.49284,0.00018,26.9595]
[1779282906363,32.94,77422.16,0.0,0.49179,0.00018,26.95609]
[1779282908369,32.94,77419.02,0.0,0.49123,0.00018,26.95419]
[1779282909054,32.94,77419.02,0.0,0.49123,0.00018,26.95419]
[1779282909439,32.94,77415.4,0.0,0.49058,0.00018,26.95193]
[1779282914474,32.94,77415.89,0.0,0.49067,0.00018,26.95225]
[1779282919489,32.94,77415.84,0.0,0.49066,0.00018,26.95222]
[1779282924501,32.95,77415.37,0.0,0.49058,0.00018,26.95193]
[1779282924859,32.95,77415.37,0.0,0.49058,0.00018,26.95193]
[1779282928447,32.95,77413.28,0.0,0.49021,0.00018,26.95059]
[1779282928476,32.95,77410.96,0.0,0.48979,0.00018,26.94908]
[1779282931395,32.96,77398.43,0.0,0.48755,0.00018,26.93705]
[1779282931586,32.96,77398.43,0.0,0.48755,0.00018,26.93705]
[1779282932401,32.96,77397.98,0.0,0.48747,0.00018,26.93672]
[1779282932666,32.96,77397.98,0.0,0.48747,0.00018,26.93672]
[1779282932685,32.96,77397.98,0.0,0.48747,0.00018,26.93672]
[1779282933408,32.96,77387.57,0.0,0.48561,0.00018,26.92885]
[1779282934462,32.96,77387.57,0.0,0.48561,0.00018,26.92885]
[1779282934417,32.96,77399.18,0.0,0.48769,0.00018,26.9376]
[1779282935439,32.96,77402.56,0.0,0.48829,0.00018,26.94001]
[1779282940460,32.96,77402.92,0.0,0.48836,0.00018,26.94026]
[1779282945481,32.97,77401.06,0.0,0.48803,0.00018,26.93896]
[1779282950495,32.97,77397.25,0.0,0.48735,0.00018,26.93622]
[1779282955502,32.98,77396.05,0.0,0.48714,0.00018,26.93535]
[1779282960520,32.98,77394.1,0.0,0.4868,0.00018,26.93391]
[1779282965541,32.99,77395.15,0.0,0.48699,0.00018,26.9347]
[1779282967558,32.99,77394.17,0.0,0.48681,0.00018,26.93397]
[1779282967618,32.99,77394.17,0.0,0.48681,0.00018,26.93397]
[1779282967742,32.99,77400.84,0.0,0.48801,0.00018,26.93884]
[1779282969390,32.99,77400.84,0.0,0.48801,0.00018,26.93884]
[1779282969429,32.99,77402.64,0.0,0.48833,0.00018,26.94011]
[1779282970547,32.99,77402.64,0.0,0.48833,0.00018,26.94011]
[1779282970578,32.99,77402.64,0.0,0.48833,0.00018,26.94011]
[1779282971397,32.99,77402.64,0.0,0.48833,0.00018,26.94011]
[1779282971430,32.99,77402.17,0.0,0.48825,0.00018,26.93978]
[1779282976436,33.0,77400.42,0.0,0.48794,0.00018,26.93854]
[1779282981451,33.0,77399.88,0.0,0.48784,0.00018,26.93816]
[1779282985883,33.0,77395.53,0.0,0.48707,0.00018,26.935]
[1779282985984,33.0,77392.75,0.0,0.48657,0.00018,26.93292]
[1779282987582,33.0,77392.75,0.0,0.48657,0.00018,26.93292]
[1779282987599,33.0,77392.75,0.0,0.48657,0.00018,26.93292]
[1779282988499,33.01,77386.36,0.0,0.48543,0.00018,26.92799]
[1779282993652,33.01,77385.69,0.0,0.48531,0.00018,26.9241]
[1779282993672,33.01,77385.69,0.0,0.48531,0.00018,26.9241]
[1779282995682,33.01,77386.04,0.0,0.48537,0.00018,26.92438]
[1779282995699,33.01,77386.04,0.0,0.48537,0.00018,26.92438]
[1779282997559,33.01,77390.88,0.0,0.48624,0.00018,26.92815]
[1779282998086,33.01,77392.35,0.0,0.4865,0.00018,26.92927]
[1779283003899,33.02,77391.62,0.0,0.48638,0.00018,26.92872]
[1779283008933,33.02,77388.95,0.0,0.4859,0.00018,26.92668]
[1779283015751,33.03,77386.64,0.0,0.48549,0.00018,26.92488]
[1779283021020,33.03,77385.62,0.0,0.48531,0.00018,26.92409]
[1779283026055,33.04,77384.08,0.0,0.48504,0.00018,26.92287]
[1779283031090,33.04,77386.35,0.0,0.48545,0.00018,26.92469]
[1779283036124,33.05,77384.6,0.0,0.48514,0.00018,26.92331]
[1779283041160,33.05,77383.29,0.0,0.48491,0.00018,26.92227]
[1779283047202,33.06,77383.98,0.0,0.48504,0.00018,26.92284]
[1779283053372,33.06,77384.77,0.0,0.48518,0.00018,26.92347]
[1779283059285,33.07,77386.51,0.0,0.4855,0.00018,26.92149]
[1779283064321,33.07,77386.65,0.0,0.48553,0.00018,26.92161]
[1779283069357,33.08,77386.89,0.0,0.48557,0.00018,26.92181]
[1779283076405,33.09,77387.3,0.0,0.48565,0.00018,26.92215]
[1779283077076,33.09,77387.3,0.0,0.48565,0.00018,26.92215]
[1779283077412,33.09,77386.75,0.0,0.48556,0.00018,26.92172]
[1779283079426,33.09,77380.44,0.0,0.48443,0.00018,26.91667]
[1779283081315,33.09,77380.97,0.0,0.48453,0.00018,26.9171]
[1779283081440,33.09,77380.25,0.0,0.4844,0.00018,26.91652]
[1779283082447,33.09,77372.05,0.0,0.48294,0.00018,26.90962]
[1779283084460,33.1,77366.78,0.0,0.482,0.00018,26.90501]
[1779283084914,33.1,77366.78,0.0,0.482,0.00018,26.90501]
[1779283084923,33.1,77366.78,0.0,0.482,0.00018,26.90501]
[1779283085564,33.1,77367.33,0.0,0.4821,0.00018,26.9055]
[1779283088739,33.1,77367.76,0.0,0.48218,0.00018,26.90589]
[1779283089496,33.1,77367.76,0.0,0.48218,0.00018,26.9059]
[1779283093144,33.11,77366.84,0.0,0.48202,0.00018,26.90509]
[1779283093180,33.11,77366.84,0.0,0.48202,0.00018,26.90509]
[1779283095538,33.11,77359.53,0.0,0.48072,0.00018,26.89845]
[1779283095718,33.11,77359.53,0.0,0.48072,0.00018,26.89845]
[1779283095752,33.11,77359.53,0.0,0.48072,0.00018,26.89845]
[1779283096545,33.11,77359.46,0.0,0.48071,0.00018,26.89839]
[1779283097220,33.11,77359.46,0.0,0.48071,0.00018,26.89839]
[1779283099642,33.11,77352.17,0.0,0.47941,0.00018,26.89146]
[1779283099657,33.11,77351.76,0.0,0.47934,0.00018,26.89107]
[1779283100572,33.11,77351.55,0.0,0.4793,0.00018,26.89086]
[1779283102422,33.11,77356.12,0.0,0.48011,0.00018,26.89525]
[1779283102586,33.11,77357.24,0.0,0.48031,0.00018,26.89631]
[1779283104600,33.11,77363.12,0.0,0.48136,0.00018,26.90176]
[1779283105373,33.11,77363.12,0.0,0.48136,0.00018,26.90176]
[1779283105399,33.11,77363.12,0.0,0.48136,0.00018,26.90176]
[1779283105652,33.11,77371.32,0.0,0.48282,0.00018,26.90904]
[1779283106805,33.11,77371.32,0.0,0.48283,0.00018,26.90904]
[1779283107622,33.12,77372.91,0.0,0.48311,0.00018,26.91042]
[1779283108989,33.12,77373.93,0.0,0.48329,0.00018,26.91129]
[1779283109002,33.12,77373.93,0.0,0.48329,0.00018,26.91129]
[1779283109009,33.12,77373.93,0.0,0.48329,0.00018,26.91129]
[1779283109216,33.12,77373.93,0.0,0.48329,0.00018,26.91129]
[1779283109637,33.12,77374.68,0.0,0.48343,0.00018,26.91193]
[1779283110643,33.12,77381.28,0.0,0.48461,0.00018,26.91742]
[1779283113284,33.12,77382.57,0.0,0.48483,0.00018,26.91509]
[1779283113321,33.12,77382.57,0.0,0.48483,0.00018,26.91509]
[1779283113566,33.12,77382.57,0.0,0.48483,0.00018,26.91509]
[1779283113577,33.12,77382.44,0.0,0.48481,0.00018,26.91499]
[1779283115063,33.12,77386.36,0.0,0.48551,0.00018,26.91811]
[1779283115101,33.12,77386.36,0.0,0.48551,0.00018,26.91811]
[1779283116953,33.13,77390.88,0.0,0.48632,0.00018,26.92161]
[1779283116997,33.13,77390.88,0.0,0.48632,0.00018,26.92161]
[1779283117588,33.13,77390.88,0.0,0.48632,0.00018,26.92161]
[1779283122598,33.13,77394.37,0.0,0.48694,0.00018,26.92423]
[1779283127062,33.13,77398.06,0.0,0.4876,0.00018,26.92694]
[1779283127081,33.13,77398.06,0.0,0.4876,0.00018,26.92694]
[1779283127211,33.13,77398.06,0.0,0.4876,0.00018,26.92694]
[1779283127574,33.13,77401.36,0.0,0.48819,0.00018,26.92929]
[1779283129387,33.13,77403.72,0.0,0.48861,0.00018,26.93094]
[1779283129597,33.13,77406.49,0.0,0.48911,0.00018,26.93284]
[1779283133288,33.14,77407.39,0.0,0.48927,0.00018,26.93345]
[1779283133296,33.14,77407.39,0.0,0.48927,0.00018,26.93345]
[1779283133326,33.14,77407.39,0.0,0.48927,0.00018,26.93345]
[1779283133390,33.14,77408.06,0.0,0.48939,0.00018,26.93389]
[1779283138841,33.14,77409.25,0.0,0.4896,0.00018,26.93469]
[1779283143875,33.14,77410.7,0.0,0.48986,0.00018,26.93564]
[1779283148910,33.14,77408.53,0.0,0.48948,0.00018,26.93422]
[1779283153930,33.14,77407.22,0.0,0.48924,0.00018,26.93334]
[1779283158983,33.15,77400.0,0.0,0.48796,0.00018,26.92836]
[1779283163010,33.16,77394.22,0.0,0.48694,0.00018,26.92417]
[1779283169055,33.16,77392.11,0.0,0.48657,0.00018,26.9226]
[1779283175098,33.17,77394.03,0.0,0.48691,0.00018,26.92068]
[1779283180134,33.18,77396.69,0.0,0.48739,0.00018,26.92264]
[1779283185408,33.18,77394.62,0.0,0.48702,0.00018,26.92113]
[1779283191211,33.19,77388.06,0.0,0.48586,0.00018,26.91619]
[1779283196246,33.2,77387.72,0.0,0.48581,0.00018,26.91594]
[1779283201281,33.2,77385.04,0.0,0.48534,0.00018,26.91385]
[1779283206315,33.21,77379.54,0.0,0.48436,0.00018,26.90944]
[1779283211350,33.21,77382.75,0.0,0.48494,0.00018,26.91205]
[1779283216387,33.22,77386.86,0.0,0.48567,0.00018,26.91531]
[1779283221420,33.23,77386.13,0.0,0.48555,0.00018,26.91475]
[1779283226624,33.23,77385.49,0.0,0.48544,0.00018,26.91426]
[1779283228470,33.23,77398.64,0.0,0.48778,0.00018,26.92414]
[1779283229477,33.24,77400.34,0.0,0.48808,0.00018,26.92535]
[1779283234514,33.24,77403.38,0.0,0.48862,0.00018,26.92411]
[1779283239559,33.25,77399.4,0.0,0.48792,0.00018,26.92133]
[1779283244584,33.26,77398.19,0.0,0.48771,0.00018,26.92048]
[1779283249622,33.26,77398.9,0.0,0.48784,0.00018,26.92099]
[1779283254658,33.27,77397.68,0.0,0.48763,0.00018,26.92013]
[1779283257499,33.27,77397.77,0.0,0.48765,0.00018,26.9202]
[1779283257700,33.27,77406.24,0.0,0.48915,0.00018,26.9261]
[1779283258845,33.27,77408.3,0.0,0.48952,0.00018,26.92747]
[1779283258852,33.27,77408.3,0.0,0.48952,0.00018,26.92747]
[1779283259797,33.27,77414.79,0.0,0.49067,0.00018,26.93166]
[1779283263794,33.27,77414.16,0.0,0.49055,0.00018,26.93126]
[1779283268808,33.27,77414.39,0.0,0.49059,0.00018,26.93141]
[1779283273830,33.27,77415.87,0.0,0.49086,0.00018,26.93233]
[1779283278846,33.26,77416.05,0.0,0.49089,0.00018,26.93244]
[1779283283857,33.26,77416.34,0.0,0.49094,0.00018,26.93262]
[1779283288879,33.26,77416.75,0.0,0.49101,0.00018,26.93287]
[1779283293886,33.26,77417.44,0.0,0.49113,0.00018,26.92992]
[1779283298913,33.25,77417.89,0.0,0.4912,0.00018,26.9302]
[1779283303914,33.25,77418.28,0.0,0.49127,0.00018,26.93043]
[1779283308926,33.25,77417.91,0.0,0.4912,0.00018,26.9302]
[1779283313940,33.25,77418.09,0.0,0.49123,0.00018,26.93031]
[1779283318942,33.24,77418.81,0.0,0.49136,0.00018,26.93075]
[1779283323965,33.24,77419.08,0.0,0.49141,0.00018,26.93091]
[1779283328968,33.24,77422.23,0.0,0.49197,0.00018,26.93279]
[1779283333590,33.24,77425.89,0.0,0.49261,0.00018,26.93491]
[1779283333595,33.24,77425.89,0.0,0.49261,0.00018,26.93491]
[1779283333631,33.24,77425.89,0.0,0.49261,0.00018,26.93491]
[1779283333732,33.23,77425.99,0.0,0.49263,0.00018,26.93497]
[1779283341262,33.23,77426.12,0.0,0.49265,0.00018,26.93504]
[1779283346296,33.23,77425.83,0.0,0.4926,0.00018,26.93487]
[1779283351330,33.23,77421.32,0.0,0.4918,0.00018,26.92887]
[1779283356366,33.22,77421.76,0.0,0.49187,0.00018,26.92913]
[1779283361402,33.22,77422.01,0.0,0.49192,0.00018,26.92928]
[1779283372478,33.22,77422.08,0.0,0.49192,0.00018,26.92932]
[1779283378521,33.21,77422.1,0.0,0.49193,0.00018,26.92933]
[1779283383557,33.21,77420.67,0.0,0.49167,0.00018,26.92847]
[1779283388591,33.21,77420.97,0.0,0.49172,0.00018,26.92865]
[1779283395644,33.21,77421.57,0.0,0.49183,0.00018,26.929]
[1779283404579,33.2,77422.28,0.0,0.49195,0.00018,26.92942]
[1779283406554,33.2,77421.92,0.0,0.49189,0.00018,26.92921]
[1779283406721,33.2,77421.63,0.0,0.49184,0.00018,26.92904]
[1779283411754,33.2,77422.34,0.0,0.49196,0.00018,26.92608]
[1779283416789,33.2,77423.85,0.0,0.49223,0.00018,26.92697]
[1779283421825,33.2,77423.13,0.0,0.4921,0.00018,26.92655]
[1779283426860,33.2,77422.17,0.0,0.49193,0.00018,26.92598]
[1779283431894,33.2,77424.7,0.0,0.49238,0.00018,26.92746]
[1779283437507,33.2,77426.48,0.0,0.49269,0.00018,26.92848]
[1779283443991,33.2,77426.27,0.0,0.49266,0.00018,26.92836]
[1779283449025,33.19,77424.86,0.0,0.4924,0.00018,26.92755]
[1779283454816,33.19,77423.79,0.0,0.49221,0.00018,26.92693]
[1779283461660,33.19,77424.31,0.0,0.4923,0.00018,26.92723]
[1779283467152,33.19,77421.25,0.0,0.49176,0.00018,26.92542]
[1779283468158,33.19,77414.7,0.0,0.49059,0.00018,26.9214]
[1779283474957,33.18,77416.63,0.0,0.49093,0.00018,26.91924]
[1779283480243,33.18,77417.94,0.0,0.49116,0.00018,26.92005]
[1779283485278,33.18,77417.16,0.0,0.49102,0.00018,26.91956]
[1779283486251,33.18,77417.16,0.0,0.49102,0.00018,26.91956]
[1779283486443,33.18,77416.73,0.0,0.49094,0.00018,26.9193]
[1779283492328,33.18,77411.73,0.0,0.49005,0.00018,26.91613]
[1779283497365,33.18,77416.04,0.0,0.49082,0.00018,26.91887]
[1779283500268,33.18,77416.83,0.0,0.49096,0.00018,26.91936]
[1779283500945,33.18,77408.08,0.0,0.4894,0.00018,26.91373]
[1779283501751,33.18,77408.08,0.0,0.4894,0.00018,26.91373]
[1779283501782,33.18,77408.08,0.0,0.4894,0.00018,26.91373]
[1779283501879,33.18,77393.94,0.0,0.48688,0.00018,26.90376]
[1779283502718,33.18,77393.94,0.0,0.48688,0.00018,26.90376]
[1779283503010,33.18,77380.66,0.0,0.48452,0.00018,26.89342]
[1779283503264,33.18,77380.66,0.0,0.48452,0.00018,26.89342]
[1779283503300,33.18,77380.66,0.0,0.48452,0.00018,26.89342]
[1779283503952,33.18,77380.66,0.0,0.48452,0.00018,26.89342]
[1779283503968,33.18,77368.74,0.0,0.4824,0.00018,26.88334]
[1779283505810,33.18,77368.74,0.0,0.4824,0.00018,26.88334]
[1779283505911,33.18,77357.92,0.0,0.48047,0.00018,26.87354]
[1779283506411,33.18,77357.92,0.0,0.48047,0.00018,26.87354]
[1779283506453,33.18,77357.92,0.0,0.48047,0.00018,26.87354]
[1779283506630,33.18,77357.92,0.0,0.48047,0.00018,26.87354]
[1779283506659,33.18,77357.92,0.0,0.48047,0.00018,26.87354]
[1779283506697,33.18,77357.92,0.0,0.48047,0.00018,26.87354]
[1779283506862,33.18,77357.92,0.0,0.48047,0.00018,26.87354]
[1779283506908,33.18,77357.92,0.0,0.48047,0.00018,26.87354]
[1779283507353,33.18,77356.08,0.0,0.48015,0.00018,26.87182]
[1779283508441,33.18,77366.08,0.0,0.48193,0.00018,26.881]
[1779283509797,33.18,77366.08,0.0,0.48193,0.00018,26.881]
[1779283509832,33.18,77366.08,0.0,0.48193,0.00018,26.881]
[1779283509862,33.18,77366.08,0.0,0.48193,0.00018,26.881]
[1779283509869,33.18,77366.08,0.0,0.48193,0.00018,26.881]
[1779283510051,33.19,77363.37,0.0,0.48145,0.00018,26.87857]
[1779283512353,33.19,77362.03,0.0,0.48121,0.00018,26.87736]
[1779283512423,33.19,77362.03,0.0,0.48121,0.00018,26.87736]
[1779283512508,33.19,77352.35,0.0,0.47949,0.00018,26.86827]
[1779283513882,33.19,77352.35,0.0,0.47949,0.00018,26.86827]
[1779283513913,33.19,77352.35,0.0,0.47949,0.00018,26.86827]
[1779283513963,33.19,77352.33,0.0,0.47948,0.00018,26.86825]
[1779283515872,33.19,77352.33,0.0,0.47948,0.00018,26.86825]
[1779283515880,33.19,77354.41,0.0,0.47985,0.00018,26.87024]
[1779283516177,33.19,77354.41,0.0,0.47985,0.00018,26.87024]
[1779283516498,33.19,77354.41,0.0,0.47985,0.00018,26.87024]
[1779283520756,33.19,77355.31,0.0,0.48001,0.00018,26.8711]
[1779283521041,33.19,77355.59,0.0,0.48006,0.00018,26.87136]
[1779283522541,33.19,77347.83,0.0,0.47868,0.00018,26.86385]
[1779283527634,33.18,77351.12,0.0,0.47926,0.00018,26.86706]
[1779283527695,33.18,77351.12,0.0,0.47926,0.00018,26.86706]
[1779283527723,33.18,77351.12,0.0,0.47926,0.00018,26.86706]
[1779283527753,33.18,77351.12,0.0,0.47926,0.00018,26.86706]
[1779283528052,33.18,77346.58,0.0,0.47846,0.00018,26.8626]
[1779283529004,33.18,77340.03,0.0,0.47729,0.00018,26.85596]
[1779283529676,33.18,77340.03,0.0,0.47729,0.00018,26.85596]
[1779283529685,33.18,77340.03,0.0,0.47729,0.00018,26.85596]
[1779283529970,33.18,77340.03,0.0,0.47729,0.00018,26.85596]
[1779283530056,33.18,77340.03,0.0,0.47729,0.00018,26.85596]
[1779283530071,33.18,77343.56,0.0,0.47792,0.00018,26.85956]
[1779283530624,33.18,77343.56,0.0,0.47792,0.00018,26.85956]
[1779283530715,33.18,77343.56,0.0,0.47792,0.00018,26.85956]
[1779283531119,33.18,77338.34,0.0,0.47699,0.00018,26.8542]
[1779283531124,33.18,77338.34,0.0,0.47699,0.00018,26.8542]
[1779283531143,33.18,77338.34,0.0,0.47699,0.00018,26.8542]
[1779283532069,33.18,77338.34,0.0,0.47699,0.00018,26.8542]
[1779283532608,33.18,77339.0,0.0,0.4771,0.00018,26.85151]
[1779283533615,33.18,77348.25,0.0,0.47875,0.00018,26.86086]
[1779283539659,33.18,77349.95,0.0,0.47905,0.00018,26.86253]
[1779283543686,33.18,77341.95,0.0,0.47762,0.00018,26.85452]
[1779283548722,33.17,77342.33,0.0,0.47768,0.00018,26.8549]
[1779283553756,33.17,77344.15,0.0,0.47801,0.00018,26.85673]
[1779283558791,33.17,77339.91,0.0,0.47725,0.00018,26.85239]
[1779283562891,33.17,77332.17,0.0,0.47587,0.00018,26.84423]
[1779283564491,33.16,77332.17,0.0,0.47587,0.00018,26.84423]
[1779283564835,33.16,77328.48,0.0,0.47521,0.00018,26.84023]
[1779283569868,33.17,77327.09,0.0,0.47496,0.00018,26.83871]
[1779283572571,33.17,77326.78,0.0,0.47491,0.00018,26.83837]
[1779283573042,33.17,77325.97,0.0,0.47476,0.00018,26.83748]
[1779283576256,33.17,77324.2,0.0,0.47445,0.00018,26.83551]
[1779283576519,33.17,77324.2,0.0,0.47445,0.00018,26.83551]
[1779283576560,33.17,77324.2,0.0,0.47445,0.00018,26.83551]
[1779283576971,33.17,77319.23,0.0,0.47356,0.00018,26.8299]
[1779283579937,33.17,77309.91,0.0,0.47191,0.00018,26.81904]
[1779283582834,33.17,77309.85,0.0,0.4719,0.00018,26.81898]
[1779283582840,33.17,77309.85,0.0,0.4719,0.00018,26.81898]
[1779283583104,33.17,77314.78,0.0,0.47278,0.00018,26.8248]
[1779283584161,33.18,77313.31,0.0,0.47252,0.00018,26.82309]
[1779283584230,33.18,77313.31,0.0,0.47252,0.00018,26.82309]
[1779283584345,33.18,77313.31,0.0,0.47252,0.00018,26.82309]
[1779283585154,33.18,77313.31,0.0,0.47252,0.00018,26.82309]
[1779283585028,33.18,77293.55,0.0,0.46901,0.00018,26.79886]
[1779283585189,33.18,77293.55,0.0,0.46901,0.00018,26.79886]
[1779283585300,33.18,77293.55,0.0,0.46901,0.00018,26.79886]
[1779283585598,33.18,77293.55,0.0,0.46901,0.00018,26.79886]
[1779283585990,33.18,77293.55,0.0,0.46901,0.00018,26.79887]
[1779283587003,33.18,77294.33,0.0,0.46915,0.00018,26.79987]
[1779283587500,33.18,77294.33,0.0,0.46915,0.00018,26.79987]
[1779283588010,33.18,77295.16,0.0,0.4693,0.00018,26.80094]
[1779283593045,33.19,77297.01,0.0,0.46963,0.00018,26.79994]
[1779283598081,33.19,77293.9,0.0,0.46908,0.00018,26.79604]
[1779283603117,33.2,77296.02,0.0,0.46947,0.00018,26.79878]
[1779283608122,33.21,77297.01,0.0,0.46965,0.00018,26.80006]
[1779283608196,33.21,77297.01,0.0,0.46965,0.00018,26.80006]
[1779283608289,33.21,77297.18,0.0,0.46968,0.00018,26.80028]
[1779283608599,33.21,77297.18,0.0,0.46968,0.00018,26.80028]
[1779283609165,33.21,77295.77,0.0,0.46944,0.00018,26.79851]
[1779283610172,33.21,77286.21,0.0,0.46774,0.00018,26.78619]
[1779283610496,33.21,77286.21,0.0,0.46774,0.00018,26.78619]
[1779283610504,33.21,77286.21,0.0,0.46774,0.00018,26.78619]
[1779283610962,33.21,77286.21,0.0,0.46774,0.00018,26.78619]
[1779283611179,33.21,77282.45,0.0,0.46707,0.00018,26.7812]
[1779283616214,33.21,77283.41,0.0,0.46724,0.00018,26.7825]
[1779283620428,33.22,77280.55,0.0,0.46674,0.00018,26.77869]
[1779283621732,33.22,77279.99,0.0,0.46664,0.00018,26.77794]
[1779283621819,33.22,77279.99,0.0,0.46664,0.00018,26.77794]
[1779283623444,33.22,77278.8,0.0,0.46643,0.00018,26.77634]
[1779283623452,33.22,77278.8,0.0,0.46643,0.00018,26.77634]
[1779283623484,33.22,77278.8,0.0,0.46643,0.00018,26.77634]
[1779283623585,33.22,77266.63,0.0,0.46427,0.00018,26.75948]
[1779283627279,33.22,77262.81,0.0,0.4636,0.00018,26.75404]
[1779283627303,33.22,77262.81,0.0,0.4636,0.00018,26.75404]
[1779283627462,33.22,77262.22,0.0,0.46349,0.00018,26.75319]
[1779283631363,33.23,77260.25,0.0,0.46315,0.00018,26.75037]
[1779283631393,33.23,77260.25,0.0,0.46315,0.00018,26.75037]
[1779283633964,33.23,77258.94,0.0,0.46292,0.00018,26.74848]
[1779283634191,33.23,77256.96,0.0,0.46257,0.00018,26.7456]
[1779283634821,33.23,77256.96,0.0,0.46257,0.00018,26.7456]
[1779283634843,33.23,77256.96,0.0,0.46257,0.00018,26.7456]
[1779283634906,33.23,77259.81,0.0,0.46307,0.00018,26.74977]
[1779283636110,33.23,77247.32,0.0,0.46086,0.00018,26.73122]
[1779283636375,33.23,77247.32,0.0,0.46086,0.00018,26.73122]
[1779283636385,33.23,77243.52,0.0,0.46019,0.00018,26.7254]
[1779283638007,33.23,77242.64,0.0,0.46003,0.00018,26.72407]
[1779283639109,33.23,77242.64,0.0,0.46003,0.00018,26.72407]
[1779283639142,33.24,77246.07,0.0,0.46065,0.00018,26.72935]
[1779283644206,33.24,77244.73,0.0,0.46041,0.00018,26.72734]
[1779283644826,33.24,77256.2,0.0,0.46245,0.00018,26.7446]
[1779283646022,33.24,77263.05,0.0,0.46367,0.00018,26.75458]
[1779283647896,33.24,77263.05,0.0,0.46367,0.00018,26.75458]
[1779283647926,33.24,77263.05,0.0,0.46367,0.00018,26.75458]
[1779283647968,33.25,77269.08,0.0,0.46474,0.00018,26.76317]
[1779283648931,33.25,77269.08,0.0,0.46474,0.00018,26.76317]
[1779283648942,33.25,77269.08,0.0,0.46474,0.00018,26.76317]
[1779283648990,33.25,77272.23,0.0,0.46531,0.00018,26.76758]
[1779283649640,33.25,77272.23,0.0,0.46531,0.00018,26.76758]
[1779283649894,33.25,77272.23,0.0,0.46531,0.00018,26.76758]
[1779283649931,33.25,77272.23,0.0,0.46531,0.00018,26.76758]
[1779283651197,33.25,77264.6,0.0,0.46395,0.00018,26.75348]
[1779283656254,33.25,77270.91,0.0,0.46507,0.00018,26.7624]
[1779283656651,33.25,77277.71,0.0,0.46628,0.00018,26.77176]
[1779283661954,33.26,77276.27,0.0,0.46603,0.00018,26.76982]
[1779283661994,33.26,77266.11,0.0,0.46423,0.00018,26.75569]
[1779283663817,33.26,77266.11,0.0,0.46423,0.00018,26.75569]
[1779283669592,33.26,77265.9,0.0,0.46419,0.00018,26.7554]
[1779283674628,33.26,77268.41,0.0,0.46464,0.00018,26.75898]
[1779283679662,33.27,77268.27,0.0,0.46462,0.00018,26.7588]
[1779283685103,33.27,77270.03,0.0,0.46494,0.00018,26.76129]
[1779283685260,33.27,77270.03,0.0,0.46494,0.00018,26.76129]
[1779283685346,33.27,77269.35,0.0,0.46482,0.00018,26.76034]
[1779283685949,33.27,77263.58,0.0,0.46379,0.00018,26.75217]
[1779283687146,33.27,77263.58,0.0,0.46379,0.00018,26.75217]
[1779283687167,33.27,77263.58,0.0,0.46379,0.00018,26.75217]
[1779283688116,33.27,77258.03,0.0,0.46281,0.00018,26.74415]
[1779283688119,33.27,77258.03,0.0,0.46281,0.00018,26.74415]
[1779283688238,33.27,77258.32,0.0,0.46286,0.00018,26.74458]
[1779283688794,33.27,77258.32,0.0,0.46286,0.00018,26.74458]
[1779283688830,33.27,77256.97,0.0,0.46262,0.00018,26.74261]
[1779283689900,33.27,77256.97,0.0,0.46262,0.00018,26.74261]
[1779283689983,33.27,77254.21,0.0,0.46214,0.00018,26.73855]
[1779283691811,33.27,77254.21,0.0,0.46214,0.00018,26.73855]
[1779283692117,33.27,77254.21,0.0,0.46214,0.00018,26.73855]
[1779283692158,33.27,77254.21,0.0,0.46214,0.00018,26.73855]
[1779283692231,33.27,77254.21,0.0,0.46214,0.00018,26.73855]
[1779283692200,33.27,77239.16,0.0,0.45947,0.00018,26.71571]
[1779283692382,33.27,77239.16,0.0,0.45947,0.00018,26.71571]
[1779283692402,33.27,77239.16,0.0,0.45947,0.00018,26.71571]
[1779283692705,33.27,77239.16,0.0,0.45947,0.00018,26.71571]
[1779283692754,33.27,77239.16,0.0,0.45947,0.00018,26.71571]
[1779283692783,33.27,77239.16,0.0,0.45947,0.00018,26.71571]
[1779283692866,33.27,77230.72,0.0,0.45798,0.00018,26.70236]
[1779283694773,33.28,77232.22,0.0,0.45825,0.00018,26.70479]
[1779283698309,33.28,77233.98,0.0,0.45856,0.00018,26.70761]
[1779283704858,33.29,77235.82,0.0,0.4589,0.00018,26.71059]
[1779283709893,33.29,77233.2,0.0,0.45844,0.00018,26.70649]
[1779283714929,33.29,77234.71,0.0,0.45871,0.00018,26.70554]
[1779283715492,33.29,77234.71,0.0,0.45871,0.00018,26.70554]
[1779283716944,33.3,77226.73,0.0,0.4573,0.00018,26.69278]
[1779283720027,33.3,77226.16,0.0,0.4572,0.00018,26.69187]
[1779283720037,33.3,77226.16,0.0,0.4572,0.00018,26.69187]
[1779283720204,33.3,77226.52,0.0,0.45727,0.00018,26.69246]
[1779283724041,33.3,77227.49,0.0,0.45744,0.00018,26.69406]
[1779283724090,33.3,77227.49,0.0,0.45744,0.00018,26.69406]
[1779283724216,33.3,77225.71,0.0,0.45713,0.00018,26.69117]
[1779283730175,33.3,77221.72,0.0,0.45643,0.00018,26.68467]
[1779283736085,33.31,77223.99,0.0,0.45683,0.00018,26.68844]
[1779283741118,33.31,77227.85,0.0,0.45752,0.00018,26.69475]
[1779283746153,33.31,77232.01,0.0,0.45826,0.00018,26.70148]
[1779283749175,33.32,77226.12,0.0,0.45723,0.00018,26.69203]
[1779283750912,33.32,77225.8,0.0,0.45717,0.00018,26.69152]
[1779283751189,33.32,77225.19,0.0,0.45706,0.00018,26.69054]
[1779283756224,33.32,77225.13,0.0,0.45706,0.00018,26.69048]
[1779283761258,33.33,77227.61,0.0,0.4575,0.00018,26.69454]
[1779283763959,33.33,77224.5,0.0,0.45696,0.00018,26.68951]
[1779283764281,33.33,77224.23,0.0,0.45691,0.00018,26.68908]
[1779283769315,33.33,77221.97,0.0,0.45651,0.00018,26.68541]
[1779283772336,33.33,77230.98,0.0,0.4581,0.00018,26.69664]
[1779283774351,33.33,77234.04,0.0,0.45865,0.00018,26.70153]
[1779283779386,33.34,77230.7,0.0,0.45807,0.00018,26.69627]
[1779283779754,33.34,77230.7,0.0,0.45807,0.00018,26.69627]
[1779283780059,33.34,77232.15,0.0,0.45832,0.00018,26.6986]
[1779283781441,33.34,77232.15,0.0,0.45832,0.00018,26.6986]
[1779283781481,33.34,77232.15,0.0,0.45832,0.00018,26.6986]
[1779283786648,33.35,77231.55,0.0,0.45823,0.00018,26.6977]
[1779283792483,33.35,77230.76,0.0,0.4581,0.00018,26.69652]
[1779283797501,33.36,77231.96,0.0,0.45832,0.00018,26.69848]
[1779283798312,33.36,77235.46,0.0,0.45894,0.00018,26.70404]
[1779283798943,33.36,77235.46,0.0,0.45894,0.00018,26.70404]
[1779283798957,33.36,77235.46,0.0,0.45894,0.00018,26.70404]
[1779283799526,33.36,77239.25,0.0,0.45961,0.00018,26.70997]
[1779283801157,33.36,77238.13,0.0,0.45941,0.00018,26.70823]
[1779283801199,33.36,77238.13,0.0,0.45941,0.00018,26.70823]
[1779283801230,33.36,77233.72,0.0,0.45864,0.00018,26.70134]
[1779283801550,33.36,77226.33,0.0,0.45733,0.00018,26.68951]
[1779283803369,33.36,77226.33,0.0,0.45733,0.00018,26.68951]
[1779283803749,33.36,77226.33,0.0,0.45733,0.00018,26.68952]
[1779283803898,33.36,77226.33,0.0,0.45733,0.00018,26.68952]
[1779283803939,33.36,77225.9,0.0,0.45726,0.00018,26.68884]
[1779283805119,33.36,77225.9,0.0,0.45726,0.00018,26.68884]
[1779283805138,33.36,77225.9,0.0,0.45726,0.00018,26.68884]
[1779283805343,33.37,77227.75,0.0,0.45759,0.00018,26.69185]
[1779283806153,33.37,77227.75,0.0,0.45759,0.00018,26.69185]
[1779283806258,33.37,77227.75,0.0,0.45759,0.00018,26.69185]
[1779283806416,33.37,77231.55,0.0,0.45826,0.00018,26.69793]
[1779283806474,33.37,77231.55,0.0,0.45826,0.00018,26.69793]
[1779283807685,33.37,77235.89,0.0,0.45903,0.00018,26.70482]
[1779283808115,33.37,77230.32,0.0,0.45805,0.00018,26.69601]
[1779283812110,33.37,77225.54,0.0,0.45721,0.00018,26.68833]
[1779283812368,33.37,77225.54,0.0,0.45721,0.00018,26.68833]
[1779283812382,33.37,77225.54,0.0,0.45721,0.00018,26.68833]
[1779283812421,33.37,77225.82,0.0,0.45726,0.00018,26.68881]
[1779283815781,33.38,77224.69,0.0,0.45706,0.00018,26.68699]
[1779283815794,33.38,77224.69,0.0,0.45706,0.00018,26.68699]
[1779283817781,33.38,77227.42,0.0,0.45754,0.00018,26.69143]
[1779283818041,33.38,77235.24,0.0,0.45893,0.00018,26.7039]
[1779283820973,33.38,77221.83,0.0,0.45657,0.00018,26.68239]
[1779283823728,33.38,77230.45,0.0,0.45809,0.00018,26.69636]
[1779283824970,33.38,77230.45,0.0,0.45809,0.00018,26.69636]
[1779283825003,33.38,77230.45,0.0,0.45809,0.00018,26.69636]
[1779283825046,33.38,77225.73,0.0,0.45726,0.00018,26.68879]
[1779283825857,33.38,77225.73,0.0,0.45726,0.00018,26.68879]
[1779283826428,33.39,77218.67,0.0,0.45601,0.00018,26.67723]
[1779283829687,33.39,77217.31,0.0,0.45578,0.00018,26.67499]
[1779283829769,33.39,77217.75,0.0,0.45585,0.00018,26.67572]
[1779283830824,33.39,77225.68,0.0,0.45726,0.00018,26.68875]
[1779283836819,33.39,77230.36,0.0,0.45808,0.00018,26.69293]
[1779283838037,33.39,77230.36,0.0,0.45808,0.00018,26.69293]
[1779283838070,33.39,77230.36,0.0,0.45808,0.00018,26.69293]
[1779283840046,33.39,77233.01,0.0,0.45855,0.00018,26.69717]
[1779283840127,33.39,77233.71,0.0,0.45868,0.00018,26.69828]
[1779283841345,33.39,77233.71,0.0,0.45868,0.00018,26.69828]
[1779283841363,33.39,77233.71,0.0,0.45868,0.00018,26.69828]
[1779283842073,33.4,77237.96,0.0,0.45943,0.00018,26.70496]
[1779283843464,33.4,77244.97,0.0,0.46067,0.00018,26.71576]
[1779283844362,33.4,77236.39,0.0,0.45916,0.00018,26.70253]
[1779283846431,33.4,77231.05,0.0,0.45822,0.00018,26.69413]
[1779283846651,33.4,77231.05,0.0,0.45822,0.00018,26.69413]
[1779283846685,33.4,77231.05,0.0,0.45822,0.00018,26.69413]
[1779283846690,33.4,77231.05,0.0,0.45822,0.00018,26.69413]
[1779283848274,33.4,77231.05,0.0,0.45822,0.00018,26.69414]
[1779283848306,33.4,77231.05,0.0,0.45822,0.00018,26.69414]
[1779283848846,33.4,77235.1,0.0,0.45894,0.00018,26.70056]
[1779283848854,33.4,77235.1,0.0,0.45894,0.00018,26.70056]
[1779283852661,33.41,77232.72,0.0,0.45852,0.00018,26.69685]
[1779283852690,33.41,77232.72,0.0,0.45852,0.00018,26.69685]
[1779283854193,33.41,77233.38,0.0,0.45864,0.00018,26.69791]
[1779283855930,33.41,77235.13,0.0,0.45895,0.00018,26.70069]
[1779283855965,33.41,77235.13,0.0,0.45895,0.00018,26.70069]
[1779283855976,33.41,77235.13,0.0,0.45895,0.00018,26.70069]
[1779283856031,33.41,77241.69,0.0,0.46011,0.00018,26.71088]
[1779283857966,33.41,77233.94,0.0,0.45875,0.00018,26.69884]
[1779283860862,33.41,77234.06,0.0,0.45877,0.00018,26.69904]
[1779283860898,33.41,77234.06,0.0,0.45877,0.00018,26.69904]
[1779283860909,33.41,77234.06,0.0,0.45877,0.00018,26.69904]
[1779283860954,33.41,77234.06,0.0,0.45877,0.00018,26.69904]
[1779283861289,33.41,77234.06,0.0,0.45877,0.00018,26.69904]
[1779283861439,33.41,77234.06,0.0,0.45877,0.00018,26.69904]
[1779283861478,33.41,77226.18,0.0,0.45738,0.00018,26.68648]
[1779283861514,33.41,77226.18,0.0,0.45738,0.00018,26.68648]
[1779283861815,33.41,77226.18,0.0,0.45738,0.00018,26.68648]
[1779283861932,33.41,77226.18,0.0,0.45738,0.00018,26.68648]
[1779283862180,33.41,77226.18,0.0,0.45738,0.00018,26.68648]
[1779283862200,33.41,77226.18,0.0,0.45738,0.00018,26.68648]
[1779283862310,33.42,77241.94,0.0,0.46016,0.00018,26.71131]
[1779283862632,33.42,77241.94,0.0,0.46016,0.00018,26.71131]
[1779283862668,33.42,77241.94,0.0,0.46016,0.00018,26.71131]
[1779283863011,33.42,77253.72,0.0,0.46225,0.00018,26.72903]
[1779283864009,33.42,77258.25,0.0,0.46305,0.00018,26.73566]
[1779283864911,33.42,77258.25,0.0,0.46305,0.00018,26.73566]
[1779283864921,33.42,77258.25,0.0,0.46305,0.00018,26.73566]
[1779283864937,33.42,77258.25,0.0,0.46305,0.00018,26.73566]
[1779283864974,33.42,77258.25,0.0,0.46305,0.00018,26.73566]
[1779283865101,33.42,77257.01,0.0,0.46283,0.00018,26.73386]
[1779283867891,33.42,77262.27,0.0,0.46376,0.00018,26.74144]
[1779283868395,33.42,77266.78,0.0,0.46455,0.00018,26.74783]
[1779283868531,33.42,77266.78,0.0,0.46455,0.00018,26.74783]
[1779283868622,33.42,77266.78,0.0,0.46455,0.00018,26.74783]
[1779283869393,33.42,77275.02,0.0,0.46601,0.00018,26.75922]
[1779283869978,33.42,77275.02,0.0,0.46601,0.00018,26.75922]
[1779283870192,33.42,77273.03,0.0,0.46566,0.00018,26.75651]
[1779283872425,33.42,77273.03,0.0,0.46566,0.00018,26.75652]
[1779283872469,33.42,77273.03,0.0,0.46566,0.00018,26.75652]
[1779283872444,33.42,77259.35,0.0,0.46325,0.00018,26.73727]
[1779283873482,33.42,77259.35,0.0,0.46325,0.00018,26.73727]
[1779283873492,33.42,77259.35,0.0,0.46325,0.00018,26.73727]
[1779283874441,33.42,77255.94,0.0,0.46264,0.00018,26.73231]
[1779283876010,33.42,77254.67,0.0,0.46242,0.00018,26.73046]
[1779283876019,33.42,77254.67,0.0,0.46242,0.00018,26.73046]
[1779283876048,33.42,77254.67,0.0,0.46242,0.00018,26.73046]
[1779283876097,33.42,77254.67,0.0,0.46242,0.00018,26.73046]
[1779283877101,33.42,77248.79,0.0,0.46138,0.00018,26.72174]
[1779283880126,33.42,77254.65,0.0,0.46241,0.00018,26.73042]
[1779283882142,33.42,77245.42,0.0,0.46078,0.00018,26.71665]
[1779283887178,33.42,77239.93,0.0,0.45981,0.00018,26.70824]
[1779283889381,33.42,77233.85,0.0,0.45874,0.00018,26.69874]
[1779283894504,33.42,77230.58,0.0,0.45815,0.00018,26.69016]
[1779283896276,33.42,77225.67,0.0,0.45729,0.00018,26.68229]
[1779283896366,33.42,77225.67,0.0,0.45729,0.00018,26.68229]
[1779283896469,33.42,77225.67,0.0,0.45729,0.00018,26.68229]
[1779283896458,33.42,77224.03,0.0,0.457,0.00018,26.67963]
[1779283898736,33.42,77223.14,0.0,0.45684,0.00018,26.6782]
[1779283898742,33.42,77223.14,0.0,0.45684,0.00018,26.6782]
[1779283899478,33.42,77221.9,0.0,0.45663,0.00018,26.67617]
[1779283901458,33.42,77228.97,0.0,0.45788,0.00018,26.68764]
[1779283901551,33.42,77228.97,0.0,0.45788,0.00018,26.68764]
[1779283902841,33.42,77228.97,0.0,0.45788,0.00018,26.68764]
[1779283903292,33.42,77230.91,0.0,0.45822,0.00018,26.69074]
[1779283906312,33.42,77221.98,0.0,0.45665,0.00018,26.67634]
[1779283907517,33.42,77221.98,0.0,0.45665,0.00018,26.67634]
[1779283907526,33.42,77221.98,0.0,0.45665,0.00018,26.67634]
[1779283907527,33.42,77219.47,0.0,0.4562,0.00018,26.67222]
[1779283908532,33.42,77214.76,0.0,0.45537,0.00018,26.66439]
[1779283909954,33.42,77214.99,0.0,0.45541,0.00018,26.66478]
[1779283910027,33.42,77214.99,0.0,0.45541,0.00018,26.66478]
[1779283910442,33.42,77215.36,0.0,0.45548,0.00018,26.6654]
[1779283910792,33.42,77215.36,0.0,0.45548,0.00018,26.6654]
[1779283910829,33.42,77215.36,0.0,0.45548,0.00018,26.6654]
[1779283910876,33.42,77215.36,0.0,0.45548,0.00018,26.6654]
[1779283911564,33.42,77204.87,0.0,0.45363,0.00018,26.64759]
[1779283913045,33.42,77204.87,0.0,0.45363,0.00018,26.64759]
[1779283913473,33.42,77204.92,0.0,0.45364,0.00018,26.64769]
[1779283918506,33.43,77205.85,0.0,0.45381,0.00018,26.64935]
[1779283921531,33.43,77216.09,0.0,0.45562,0.00018,26.66672]
[1779283923155,33.43,77218.55,0.0,0.45606,0.00018,26.67082]
[1779283923198,33.43,77218.55,0.0,0.45606,0.00018,26.67082]
[1779283925132,33.44,77220.32,0.0,0.45638,0.00018,26.6738]
[1779283925560,33.44,77221.45,0.0,0.45658,0.00018,26.67566]
[1779283927572,33.44,77214.55,0.0,0.45536,0.00018,26.66424]
[1779283928580,33.45,77208.34,0.0,0.45428,0.00018,26.65383]
[1779283931939,33.45,77212.23,0.0,0.45498,0.00018,26.66053]
[1779283932256,33.45,77213.64,0.0,0.45523,0.00018,26.66289]
[1779283933053,33.45,77205.45,0.0,0.45378,0.00018,26.64899]
[1779283938100,33.46,77211.04,0.0,0.45478,0.00018,26.65857]
[1779283939125,33.46,77206.37,0.0,0.45396,0.00018,26.65063]
[1779283939177,33.46,77206.37,0.0,0.45396,0.00018,26.65063]
[1779283939409,33.46,77206.37,0.0,0.45396,0.00018,26.65063]
[1779283939459,33.46,77206.37,0.0,0.45396,0.00018,26.65063]
[1779283939572,33.46,77202.85,0.0,0.45334,0.00018,26.64458]
[1779283941369,33.46,77199.49,0.0,0.45275,0.00018,26.63875]
[1779283941394,33.46,77199.49,0.0,0.45275,0.00018,26.63875]
[1779283943182,33.46,77198.09,0.0,0.45251,0.00018,26.63632]
[1779283947005,33.47,77206.59,0.0,0.45401,0.00018,26.65117]
[1779283947040,33.47,77206.59,0.0,0.45401,0.00018,26.65117]
[1779283947454,33.47,77206.59,0.0,0.45401,0.00018,26.65117]
[1779283947555,33.47,77203.09,0.0,0.4534,0.00018,26.64517]
[1779283949270,33.47,77203.09,0.0,0.4534,0.00018,26.64517]
[1779283949327,33.47,77203.09,0.0,0.4534,0.00018,26.64517]
[1779283949347,33.47,77203.09,0.0,0.4534,0.00018,26.64517]
[1779283949520,33.47,77203.09,0.0,0.4534,0.00018,26.64517]
[1779283949428,33.48,77203.57,0.0,0.45349,0.00018,26.64605]
[1779283949768,33.48,77203.57,0.0,0.45349,0.00018,26.64605]
[1779283950547,33.48,77203.57,0.0,0.45349,0.00018,26.64605]
[1779283950599,33.48,77205.4,0.0,0.45382,0.00018,26.64922]
[1779283951180,33.48,77205.4,0.0,0.45382,0.00018,26.64922]
[1779283951210,33.48,77205.4,0.0,0.45382,0.00018,26.64922]
[1779283951595,33.48,77212.86,0.0,0.45513,0.00018,26.65852]
[1779283952242,33.48,77212.86,0.0,0.45513,0.00018,26.65852]
[1779283952250,33.48,77212.86,0.0,0.45513,0.00018,26.65852]
[1779283952254,33.49,77222.98,0.0,0.45692,0.00018,26.67534]
[1779283953962,33.49,77222.98,0.0,0.45692,0.00018,26.67534]
[1779283954007,33.49,77205.1,0.0,0.45377,0.00018,26.64543]
[1779283954763,33.49,77205.1,0.0,0.45379,0.00018,26.64553]
[1779283957692,33.51,77207.94,0.0,0.45432,0.00018,26.65064]
[1779283957742,33.51,77207.94,0.0,0.45432,0.00018,26.65064]
[1779283958348,33.51,77214.95,0.0,0.45555,0.00018,26.66247]
[1779283959068,33.51,77214.95,0.0,0.45555,0.00018,26.66247]
[1779283959082,33.51,77214.95,0.0,0.45555,0.00018,26.66247]
[1779283959154,33.51,77214.95,0.0,0.45555,0.00018,26.66247]
[1779283959417,33.52,77217.72,0.0,0.45604,0.00018,26.66707]
[1779283959830,33.52,77217.72,0.0,0.45604,0.00018,26.66707]
[1779283960524,33.52,77199.47,0.0,0.45283,0.00018,26.63607]
[1779283961440,33.52,77199.47,0.0,0.45283,0.00018,26.63607]
[1779283961518,33.52,77192.31,0.0,0.45157,0.00018,26.62344]
[1779283967328,33.52,77190.06,0.0,0.45118,0.00018,26.61941]
[1779283967604,33.51,77194.86,0.0,0.45202,0.00018,26.62796]
[1779283967746,33.51,77194.86,0.0,0.45202,0.00018,26.62796]
[1779283967763,33.51,77194.86,0.0,0.45202,0.00018,26.62796]
[1779283968556,33.51,77190.7,0.0,0.45129,0.00018,26.62055]
[1779283973572,33.51,77193.5,0.0,0.45178,0.00018,26.62553]
[1779283977672,33.51,77199.55,0.0,0.45284,0.00018,26.63615]
[1779283979596,33.51,77200.86,0.0,0.45307,0.00018,26.63845]
[1779283979631,33.51,77200.86,0.0,0.45307,0.00018,26.63845]
[1779283979910,33.51,77201.03,0.0,0.4531,0.00018,26.63875]
[1779283980541,33.51,77201.03,0.0,0.4531,0.00018,26.63875]
[1779283980587,33.51,77207.06,0.0,0.45416,0.00018,26.64915]
[1779283985707,33.52,77210.84,0.0,0.45483,0.00018,26.6556]
[1779283985988,33.52,77204.68,0.0,0.45375,0.00018,26.64512]
[1779283987246,33.52,77210.82,0.0,0.45483,0.00018,26.65559]
[1779283991250,33.52,77212.67,0.0,0.45516,0.00018,26.65872]
[1779283991333,33.52,77212.67,0.0,0.45516,0.00018,26.65872]
[1779283991678,33.52,77212.67,0.0,0.45516,0.00018,26.65872]
[1779283991583,33.52,77197.98,0.0,0.45258,0.00018,26.63354]
[1779283991752,33.52,77197.98,0.0,0.45258,0.00018,26.63354]
[1779283992081,33.52,77197.98,0.0,0.45258,0.00018,26.63354]
[1779283992229,33.52,77184.18,0.0,0.45016,0.00018,26.60886]
[1779283992919,33.52,77184.18,0.0,0.45016,0.00018,26.60886]
[1779283992937,33.52,77184.18,0.0,0.45016,0.00018,26.60886]
[1779283992985,33.52,77184.18,0.0,0.45016,0.00018,26.60886]
[1779283993019,33.52,77184.18,0.0,0.45016,0.00018,26.60886]
[1779283993088,33.52,77190.23,0.0,0.45122,0.00018,26.61981]
[1779283994024,33.52,77190.23,0.0,0.45122,0.00018,26.61981]
[1779283994327,33.52,77193.03,0.0,0.45171,0.00018,26.6248]
[1779283995849,33.52,77193.03,0.0,0.45171,0.00018,26.6248]
[1779283996063,33.52,77191.9,0.0,0.45151,0.00018,26.62279]
[1779283997310,33.52,77182.86,0.0,0.44992,0.00018,26.60644]
[1779284001607,33.52,77185.91,0.0,0.45046,0.00018,26.612]
[1779284001688,33.52,77188.69,0.0,0.45095,0.00018,26.61703]
[1779284003474,33.52,77193.31,0.0,0.45176,0.00018,26.62529]
[1779284003575,33.52,77193.31,0.0,0.45176,0.00018,26.62528]
[1779284003752,33.52,77193.31,0.0,0.45176,0.00018,26.62528]
[1779284004225,33.52,77193.31,0.0,0.45176,0.00018,26.62528]
[1779284004349,33.52,77193.31,0.0,0.45176,0.00018,26.62528]
[1779284004387,33.52,77193.31,0.0,0.45176,0.00018,26.62528]
[1779284004491,33.52,77168.29,0.0,0.44737,0.00018,26.57923]
[1779284004723,33.52,77168.29,0.0,0.44737,0.00018,26.57923]
[1779284005634,33.52,77157.79,0.0,0.44552,0.00018,26.55895]
[1779284006137,33.52,77157.79,0.0,0.44552,0.00018,26.55895]
[1779284006168,33.52,77157.79,0.0,0.44552,0.00018,26.55895]
[1779284006324,33.52,77153.33,0.0,0.44474,0.00018,26.55016]
[1779284007485,33.52,77157.93,0.0,0.44555,0.00018,26.55924]
[1779284008013,33.52,77157.93,0.0,0.44555,0.00018,26.55924]
[1779284008616,33.52,77158.58,0.0,0.44567,0.00018,26.56053]
[1779284010395,33.52,77159.64,0.0,0.44585,0.00018,26.56261]
[1779284010662,33.52,77155.9,0.0,0.4452,0.00018,26.55528]
[1779284012381,33.52,77157.63,0.0,0.44549,0.00018,26.55527]
[1779284012634,33.52,77160.53,0.0,0.446,0.00018,26.56094]
[1779284015651,33.53,77166.52,0.0,0.44706,0.00018,26.57254]
[1779284017620,33.53,77159.86,0.0,0.44589,0.00018,26.5597]
[1779284022626,33.53,77160.08,0.0,0.44594,0.00018,26.56019]
[1779284023930,33.53,77160.39,0.0,0.44599,0.00018,26.56083]
[1779284023934,33.53,77160.39,0.0,0.44599,0.00018,26.56083]
[1779284024608,33.53,77161.57,0.0,0.4462,0.00018,26.56313]
[1779284027097,33.53,77156.65,0.0,0.44534,0.00018,26.55355]
[1779284027580,33.53,77156.65,0.0,0.44534,0.00018,26.55355]
[1779284027682,33.53,77148.11,0.0,0.44384,0.00018,26.53659]
[1779284027883,33.53,77148.11,0.0,0.44384,0.00018,26.53659]
[1779284028594,33.53,77148.11,0.0,0.44384,0.00018,26.53659]
[1779284028661,33.53,77141.61,0.0,0.4427,0.00018,26.52342]
[1779284030715,33.53,77141.61,0.0,0.4427,0.00018,26.52342]
[1779284031114,33.53,77139.44,0.0,0.44232,0.00018,26.51898]
[1779284031171,33.53,77139.44,0.0,0.44232,0.00018,26.51898]
[1779284031312,33.53,77141.17,0.0,0.44262,0.00018,26.52251]
[1779284032361,33.53,77141.17,0.0,0.44262,0.00018,26.52251]
[1779284034589,33.53,77140.24,0.0,0.44246,0.00018,26.52061]
[1779284034600,33.53,77140.24,0.0,0.44246,0.00018,26.52061]
[1779284034670,33.53,77138.89,0.0,0.44223,0.00018,26.51786]
[1779284035643,33.53,77138.89,0.0,0.44223,0.00018,26.51786]
[1779284035674,33.53,77138.89,0.0,0.44223,0.00018,26.51786]
[1779284035616,33.54,77149.45,0.0,0.44408,0.00018,26.5393]
[1779284036711,33.54,77149.45,0.0,0.44408,0.00018,26.5393]
[1779284037354,33.54,77153.38,0.0,0.44477,0.00018,26.54713]
[1779284040575,33.54,77155.88,0.0,0.44521,0.00018,26.55208]
[1779284040587,33.54,77155.88,0.0,0.44521,0.00018,26.55208]
[1779284040636,33.54,77155.88,0.0,0.44521,0.00018,26.55208]
[1779284040685,33.54,77155.81,0.0,0.4452,0.00018,26.55196]
[1779284040912,33.54,77155.81,0.0,0.4452,0.00018,26.55196]
[1779284040941,33.54,77155.81,0.0,0.4452,0.00018,26.55196]
[1779284042598,33.54,77156.25,0.0,0.44528,0.00018,26.55284]
[1779284042609,33.54,77156.25,0.0,0.44528,0.00018,26.55284]
[1779284042616,33.54,77162.5,0.0,0.44638,0.00018,26.56504]
[1779284043579,33.54,77162.5,0.0,0.44638,0.00018,26.56504]
[1779284043602,33.54,77162.5,0.0,0.44638,0.00018,26.56504]
[1779284043666,33.54,77162.5,0.0,0.44638,0.00018,26.56504]
[1779284043692,33.54,77162.5,0.0,0.44638,0.00018,26.56504]
[1779284043637,33.54,77174.31,0.0,0.44845,0.00018,26.58753]
[1779284043967,33.54,77174.31,0.0,0.44845,0.00018,26.58753]
[1779284043974,33.54,77174.31,0.0,0.44845,0.00018,26.58753]
[1779284044530,33.54,77173.45,0.0,0.4483,0.00018,26.58592]
[1779284049660,33.54,77170.48,0.0,0.44778,0.00018,26.58033]
[1779284052406,33.54,77163.12,0.0,0.44649,0.00018,26.56627]
[1779284057486,33.54,77157.69,0.0,0.44554,0.00018,26.55574]
[1779284057547,33.54,77168.51,0.0,0.44744,0.00018,26.57663]
[1779284060519,33.54,77161.96,0.0,0.44629,0.00018,26.56408]
[1779284065553,33.55,77165.63,0.0,0.44694,0.00018,26.57116]
[1779284070589,33.55,77164.37,0.0,0.44672,0.00018,26.56875]
[1779284075719,33.55,77167.67,0.0,0.44729,0.00018,26.57168]
[1779284081667,33.55,77172.13,0.0,0.44808,0.00018,26.58019]
[1779284083679,33.55,77163.18,0.0,0.44651,0.00018,26.56313]
[1779284087707,33.55,77172.19,0.0,0.44809,0.00018,26.58032]
[1779284091484,33.55,77177.89,0.0,0.44909,0.00018,26.59097]
[1779284091736,33.55,77180.83,0.0,0.44961,0.00018,26.5964]
[1779284092738,33.55,77180.83,0.0,0.44961,0.00018,26.5964]
[1779284092758,33.55,77180.83,0.0,0.44961,0.00018,26.5964]
[1779284093341,33.55,77181.49,0.0,0.44972,0.00018,26.59761]
[1779284093497,33.55,77181.49,0.0,0.44972,0.00018,26.59761]
[1779284093750,33.55,77181.49,0.0,0.44972,0.00018,26.59761]
[1779284097026,33.55,77180.06,0.0,0.44947,0.00018,26.59498]
[1779284097066,33.55,77180.06,0.0,0.44947,0.00018,26.59498]
[1779284097113,33.55,77180.06,0.0,0.44947,0.00018,26.59498]
[1779284097171,33.55,77180.06,0.0,0.44947,0.00018,26.59498]
[1779284098765,33.55,77187.82,0.0,0.45084,0.00018,26.60914]
[1779284098798,33.55,77197.04,0.0,0.45246,0.00018,26.62555]
[1779284103633,33.56,77196.57,0.0,0.45238,0.00018,26.62477]
[1779284103676,33.56,77196.09,0.0,0.4523,0.00018,26.62396]
[1779284105769,33.56,77189.48,0.0,0.45114,0.00018,26.6122]
[1779284106221,33.56,77189.48,0.0,0.45114,0.00018,26.6122]
[1779284106273,33.56,77189.48,0.0,0.45114,0.00018,26.6122]
[1779284106396,33.56,77189.48,0.0,0.45114,0.00018,26.6122]
[1779284106535,33.56,77178.46,0.0,0.4492,0.00018,26.59213]
[1779284107573,33.56,77173.92,0.0,0.44841,0.00018,26.58368]
[1779284113420,33.56,77174.09,0.0,0.44844,0.00018,26.584]
[1779284115163,33.56,77167.23,0.0,0.44724,0.00018,26.57104]
[1779284117644,33.56,77162.68,0.0,0.44644,0.00018,26.56233]
[1779284122730,33.56,77167.42,0.0,0.44728,0.00018,26.57147]
[1779284123777,33.56,77176.03,0.0,0.44879,0.00018,26.58769]
[1779284124425,33.56,77182.44,0.0,0.44991,0.00018,26.59952]
[1779284126745,33.56,77182.44,0.0,0.44991,0.00018,26.59952]
[1779284126854,33.56,77184.62,0.0,0.45029,0.00018,26.60349]
[1779284127714,33.56,77174.69,0.0,0.44855,0.00018,26.58519]
[1779284128000,33.56,77174.69,0.0,0.44855,0.00018,26.58519]
[1779284131616,33.56,77169.63,0.0,0.44766,0.00018,26.57568]
[1779284131677,33.56,77164.94,0.0,0.44683,0.00018,26.56334]
[1779284137784,33.57,77164.26,0.0,0.44672,0.00018,26.5621]
[1779284139449,33.57,77164.26,0.0,0.44672,0.00018,26.5621]
[1779284139489,33.57,77164.26,0.0,0.44672,0.00018,26.5621]
[1779284139623,33.57,77164.26,0.0,0.44672,0.00018,26.5621]
[1779284139664,33.57,77164.26,0.0,0.44672,0.00018,26.5621]
[1779284139736,33.57,77155.78,0.0,0.44524,0.00018,26.54562]
[1779284141657,33.57,77155.78,0.0,0.44524,0.00018,26.54562]
[1779284141666,33.57,77155.78,0.0,0.44524,0.00018,26.54562]
[1779284141734,33.57,77162.3,0.0,0.44638,0.00018,26.55834]
[1779284142208,33.57,77162.3,0.0,0.44638,0.00018,26.55834]
[1779284142226,33.57,77162.3,0.0,0.44638,0.00018,26.55834]
[1779284143226,33.57,77163.76,0.0,0.44664,0.00018,26.56118]
[1779284143292,33.57,77165.39,0.0,0.44693,0.00018,26.56431]
[1779284148551,33.57,77162.79,0.0,0.44647,0.00018,26.55934]
[1779284152118,33.58,77158.22,0.0,0.44568,0.00018,26.55055]
[1779284152217,33.58,77158.22,0.0,0.44568,0.00018,26.55055]
[1779284152369,33.58,77158.22,0.0,0.44568,0.00018,26.55055]
[1779284152701,33.58,77145.75,0.0,0.4435,0.00018,26.52586]
[1779284153804,33.58,77132.42,0.0,0.44117,0.00017,26.49858]
[1779284154473,33.58,77132.42,0.0,0.44117,0.00017,26.49858]
[1779284154571,33.58,77132.42,0.0,0.44117,0.00017,26.49858]
[1779284154677,33.58,77117.41,0.0,0.43854,0.00017,26.46673]
[1779284155653,33.58,77117.41,0.0,0.43854,0.00017,26.46673]
[1779284155679,33.58,77117.41,0.0,0.43854,0.00017,26.46673]
[1779284155693,33.58,77117.41,0.0,0.43854,0.00017,26.46673]
[1779284155743,33.58,77104.73,0.0,0.43633,0.00017,26.43892]
[1779284156518,33.58,77104.73,0.0,0.43633,0.00017,26.43892]
[1779284156841,33.58,77104.73,0.0,0.43633,0.00017,26.43892]
[1779284156973,33.58,77099.36,0.0,0.43539,0.00017,26.42691]
[1779284157344,33.58,77099.36,0.0,0.43539,0.00017,26.42691]
[1779284157542,33.58,77069.2,0.0,0.43012,0.00017,26.35676]
[1779284158239,33.58,77069.2,0.0,0.43013,0.00017,26.35679]
[1779284159022,33.58,77069.2,0.0,0.43013,0.00017,26.35679]
[1779284159844,33.58,77045.83,0.0,0.42606,0.00017,26.29934]
[1779284161367,33.58,77043.59,0.0,0.42567,0.00017,26.29369]
[1779284161682,33.58,77043.59,0.0,0.42567,0.00017,26.29369]
[1779284161693,33.58,77036.33,0.0,0.42441,0.00017,26.27523]
[1779284162153,33.58,77036.33,0.0,0.42441,0.00017,26.27523]
[1779284162752,33.58,77013.36,0.0,0.42042,0.00017,26.21501]
[1779284164268,33.58,77008.24,0.0,0.41953,0.00017,26.20123]
[1779284164681,33.58,76993.41,0.0,0.41694,0.00017,26.16045]
[1779284165909,33.58,76992.38,0.0,0.41677,0.00017,26.15768]
[1779284166006,33.58,76992.38,0.0,0.41677,0.00017,26.15768]
[1779284166325,33.58,76992.38,0.0,0.41677,0.00017,26.15768]
[1779284166765,33.58,76992.38,0.0,0.41677,0.00017,26.15768]
[1779284166898,33.58,77000.95,0.0,0.41827,0.00017,26.18143]
[1779284167808,33.58,76991.87,0.0,0.41669,0.00017,26.15639]
[1779284168896,33.58,76991.87,0.0,0.41669,0.00017,26.15639]
[1779284169754,33.58,76992.67,0.0,0.41683,0.00017,26.15862]
[1779284169840,33.59,77006.98,0.0,0.41932,0.00017,26.19799]
[1779284171087,33.59,77006.98,0.0,0.41933,0.00017,26.19805]
[1779284171119,33.59,77006.98,0.0,0.41933,0.00017,26.19805]
[1779284171361,33.59,77006.98,0.0,0.41933,0.00017,26.19805]
[1779284171409,33.59,77006.98,0.0,0.41933,0.00017,26.19805]
[1779284171432,33.59,77014.61,0.0,0.42065,0.00017,26.21858]
[1779284172532,33.59,77014.61,0.0,0.42065,0.00017,26.21858]
[1779284172598,33.59,77014.61,0.0,0.42065,0.00017,26.21858]
[1779284172890,33.59,77014.61,0.0,0.42065,0.00017,26.21858]
[1779284172673,33.59,77033.84,0.0,0.424,0.00017,26.26911]
[1779284173595,33.59,77033.84,0.0,0.424,0.00017,26.26911]
[1779284173883,33.59,77037.13,0.0,0.42457,0.00017,26.27759]
[1779284173964,33.59,77037.13,0.0,0.42457,0.00017,26.27759]
[1779284174913,33.59,77044.76,0.0,0.4259,0.00017,26.29699]
[1779284175855,33.59,77051.08,0.0,0.427,0.00017,26.31287]
[1779284175977,33.59,77051.08,0.0,0.427,0.00017,26.31287]
[1779284176019,33.59,77051.08,0.0,0.427,0.00017,26.31287]
[1779284176107,33.59,77051.08,0.0,0.427,0.00017,26.31287]
[1779284176873,33.59,77051.08,0.0,0.427,0.00017,26.31287]
[1779284176942,33.59,77052.28,0.0,0.42721,0.00017,26.31588]
[1779284177454,33.59,77052.28,0.0,0.42721,0.00017,26.31588]
[1779284177510,33.59,77052.28,0.0,0.42721,0.00017,26.31588]
[1779284177536,33.59,77052.28,0.0,0.42721,0.00017,26.31588]
[1779284177560,33.59,77052.28,0.0,0.42721,0.00017,26.31588]
[1779284178067,33.6,77053.27,0.0,0.4274,0.00017,26.31857]
[1779284178869,33.6,77053.27,0.0,0.4274,0.00017,26.31857]
[1779284178946,33.6,77056.07,0.0,0.42789,0.00017,26.32552]
[1779284180136,33.6,77054.42,0.0,0.42761,0.00017,26.32148]
[1779284180795,33.6,77054.42,0.0,0.42761,0.00017,26.32148]
[1779284180886,33.6,77054.42,0.0,0.42761,0.00017,26.32148]
[1779284180895,33.6,77055.01,0.0,0.42772,0.00017,26.32297]
[1779284182872,33.61,77055.01,0.0,0.42772,0.00017,26.323]
[1779284182898,33.61,77052.53,0.0,0.42729,0.00017,26.31689]
[1779284187449,33.61,77046.94,0.0,0.42633,0.00017,26.30308]
[1779284187539,33.61,77046.94,0.0,0.42633,0.00017,26.30308]
[1779284187821,33.61,77043.18,0.0,0.42567,0.00017,26.29361]
[1779284189033,33.61,77043.18,0.0,0.42567,0.00017,26.29363]
[1779284189046,33.61,77043.18,0.0,0.42567,0.00017,26.29363]
[1779284189903,33.61,77035.27,0.0,0.4243,0.00017,26.27349]
[1779284190936,33.61,77035.27,0.0,0.4243,0.00017,26.27349]
[1779284190952,33.61,77035.27,0.0,0.4243,0.00017,26.27349]
[1779284190872,33.61,77025.88,0.0,0.42267,0.00017,26.24921]
[1779284191822,33.61,77025.88,0.0,0.42267,0.00017,26.24921]
[1779284191893,33.61,77028.1,0.0,0.42305,0.00017,26.2516]
[1779284192211,33.61,77028.1,0.0,0.42305,0.00017,26.2516]
[1779284192329,33.61,77028.1,0.0,0.42305,0.00017,26.2516]
[1779284192381,33.61,77028.1,0.0,0.42305,0.00017,26.2516]
[1779284192970,33.61,77028.1,0.0,0.42305,0.00017,26.2516]
[1779284193573,33.61,77042.3,0.0,0.42552,0.00017,26.28806]
[1779284194577,33.61,77042.55,0.0,0.42556,0.00017,26.28871]
[1779284199610,33.62,77048.96,0.0,0.42669,0.00017,26.30493]
[1779284203597,33.62,77050.91,0.0,0.42703,0.00017,26.30987]
[1779284203658,33.62,77050.96,0.0,0.42704,0.00017,26.31002]
[1779284204809,33.62,77050.96,0.0,0.42704,0.00017,26.31002]
[1779284204828,33.62,77050.96,0.0,0.42704,0.00017,26.31002]
[1779284204908,33.62,77050.96,0.0,0.42704,0.00017,26.31002]
[1779284204959,33.62,77050.96,0.0,0.42704,0.00017,26.31002]
[1779284204927,33.62,77052.26,0.0,0.42727,0.00017,26.3133]
[1779284204991,33.62,77052.26,0.0,0.42727,0.00017,26.3133]
[1779284205978,33.62,77057.37,0.0,0.42816,0.00017,26.32593]
[1779284206698,33.62,77057.37,0.0,0.42816,0.00017,26.32593]
[1779284206811,33.62,77057.37,0.0,0.42816,0.00017,26.32593]
[1779284206886,33.62,77064.31,0.0,0.42937,0.00017,26.34287]
[1779284209677,33.63,77068.13,0.0,0.43004,0.00017,26.35211]
[1779284209702,33.63,77068.13,0.0,0.43004,0.00017,26.35211]
[1779284209723,33.63,77068.13,0.0,0.43004,0.00017,26.35211]
[1779284209725,33.63,77070.43,0.0,0.43044,0.00017,26.35764]
[1779284210006,33.63,77070.43,0.0,0.43044,0.00017,26.35764]
[1779284210027,33.63,77070.43,0.0,0.43044,0.00017,26.35764]
[1779284211267,33.63,77070.43,0.0,0.43045,0.00017,26.35766]
[1779284211284,33.63,77070.43,0.0,0.43045,0.00017,26.35766]
[1779284211783,33.63,77068.76,0.0,0.43016,0.00017,26.3537]
[1779284213311,33.63,77068.76,0.0,0.43016,0.00017,26.3537]
[1779284213406,33.63,77068.76,0.0,0.43016,0.00017,26.3537]
[1779284213460,33.63,77068.76,0.0,0.43016,0.00017,26.3537]
[1779284213615,33.63,77068.76,0.0,0.43016,0.00017,26.3537]
[1779284214718,33.63,77056.77,0.0,0.42807,0.00017,26.32462]
[1779284215725,33.63,77056.69,0.0,0.42806,0.00017,26.32448]
[1779284216730,33.63,77069.97,0.0,0.43037,0.00017,26.35667]
[1779284217704,33.63,77069.97,0.0,0.43037,0.00017,26.35667]
[1779284217745,33.63,77069.97,0.0,0.43037,0.00017,26.35667]
[1779284217805,33.63,77071.16,0.0,0.43058,0.00017,26.35955]
[1779284218713,33.63,77071.16,0.0,0.43058,0.00017,26.35955]
[1779284218985,33.63,77071.16,0.0,0.43058,0.00017,26.35955]
[1779284219001,33.63,77058.93,0.0,0.42845,0.00017,26.32998]
[1779284219767,33.63,77058.93,0.0,0.42846,0.00017,26.33001]
[1779284222591,33.63,77053.3,0.0,0.42748,0.00017,26.31622]
[1779284222595,33.63,77053.3,0.0,0.42748,0.00017,26.31622]
[1779284222651,33.63,77053.3,0.0,0.42748,0.00017,26.31622]
[1779284222807,33.63,77053.3,0.0,0.42748,0.00017,26.31622]
[1779284222867,33.64,77052.04,0.0,0.42727,0.00017,26.31313]
[1779284223505,33.64,77052.04,0.0,0.42727,0.00017,26.31313]
[1779284223667,33.64,77052.04,0.0,0.42727,0.00017,26.31313]
[1779284223702,33.64,77052.04,0.0,0.42727,0.00017,26.31313]
[1779284223971,33.64,77028.96,0.0,0.42326,0.00017,26.2546]
[1779284224279,33.64,77028.96,0.0,0.42326,0.00017,26.2546]
[1779284224290,33.64,77028.96,0.0,0.42326,0.00017,26.2546]
[1779284224548,33.64,77028.96,0.0,0.42326,0.00017,26.2546]
[1779284224580,33.64,77028.96,0.0,0.42326,0.00017,26.2546]
[1779284225002,33.64,77021.56,0.0,0.42197,0.00017,26.23529]
[1779284225373,33.64,77021.56,0.0,0.42197,0.00017,26.23529]
[1779284225480,33.64,77021.56,0.0,0.42197,0.00017,26.23529]
[1779284226022,33.64,77002.2,0.0,0.41862,0.00017,26.18344]
[1779284227832,33.64,76988.68,0.0,0.41627,0.00017,26.14611]
[1779284228840,33.64,76986.38,0.0,0.41588,0.00017,26.13971]
[1779284231048,33.64,76989.69,0.0,0.41645,0.00017,26.14897]
[1779284231861,33.64,76996.69,0.0,0.41767,0.00017,26.16838]
[1779284232666,33.64,76996.69,0.0,0.41767,0.00017,26.16838]
[1779284232699,33.64,76996.69,0.0,0.41767,0.00017,26.16838]
[1779284232868,33.64,77003.61,0.0,0.41886,0.00017,26.18731]
[1779284234005,33.64,77011.72,0.0,0.42027,0.00017,26.20918]
[1779284234339,33.64,77011.72,0.0,0.42027,0.00017,26.20918]
[1779284234815,33.64,77011.72,0.0,0.42027,0.00017,26.20918]
[1779284235489,33.64,77011.89,0.0,0.4203,0.00017,26.20962]
[1779284235648,33.64,77011.89,0.0,0.4203,0.00017,26.20962]
[1779284235909,33.64,77011.89,0.0,0.4203,0.00017,26.20962]
[1779284235922,33.64,77011.89,0.0,0.4203,0.00017,26.20962]
[1779284236006,33.64,77013.5,0.0,0.42058,0.00017,26.21397]
[1779284238795,33.64,77011.03,0.0,0.42016,0.00017,26.20744]
[1779284238914,33.64,77002.58,0.0,0.41869,0.00017,26.18459]
[1779284240066,33.64,76994.21,0.0,0.41724,0.00017,26.16162]
[1779284240091,33.64,76994.21,0.0,0.41724,0.00017,26.16162]
[1779284240630,33.64,76994.21,0.0,0.41724,0.00017,26.16162]
[1779284240638,33.64,76994.21,0.0,0.41724,0.00017,26.16162]
[1779284240691,33.64,76994.21,0.0,0.41724,0.00017,26.16162]
[1779284240896,33.64,76994.21,0.0,0.41724,0.00017,26.16162]
[1779284240942,33.64,76994.21,0.0,0.41724,0.00017,26.16162]
[1779284241055,33.64,76994.21,0.0,0.41724,0.00017,26.16162]
[1779284241015,33.64,76979.61,0.0,0.41472,0.00017,26.12075]
[1779284241251,33.64,76979.61,0.0,0.41472,0.00017,26.12075]
[1779284241294,33.64,76979.61,0.0,0.41472,0.00017,26.12075]
[1779284241943,33.64,76979.63,0.0,0.41472,0.00017,26.12082]
[1779284242814,33.64,76979.63,0.0,0.41472,0.00017,26.12082]
[1779284242851,33.64,76979.63,0.0,0.41472,0.00017,26.12082]
[1779284242883,33.64,76979.63,0.0,0.41472,0.00017,26.12082]
[1779284242898,33.64,76979.63,0.0,0.41472,0.00017,26.12082]
[1779284242910,33.64,76979.63,0.0,0.41472,0.00017,26.12082]
[1779284242983,33.65,76981.47,0.0,0.41506,0.00017,26.1263]
[1779284243147,33.65,76981.47,0.0,0.41506,0.00017,26.1263]
[1779284243364,33.65,76981.47,0.0,0.41506,0.00017,26.1263]
[1779284243438,33.65,76981.47,0.0,0.41506,0.00017,26.1263]
[1779284243960,33.66,76981.43,0.0,0.41508,0.00017,26.12653]
[1779284244945,33.66,76981.43,0.0,0.41508,0.00017,26.12653]
[1779284245005,33.66,76981.43,0.0,0.41508,0.00017,26.12653]
[1779284244991,33.66,76983.31,0.0,0.4154,0.00017,26.13185]
[1779284245784,33.66,76983.31,0.0,0.4154,0.00017,26.13185]
[1779284245827,33.66,76983.31,0.0,0.4154,0.00017,26.13185]
[1779284245972,33.66,76983.31,0.0,0.4154,0.00017,26.13187]
[1779284246198,33.66,76983.31,0.0,0.4154,0.00017,26.13187]
[1779284246214,33.66,76983.31,0.0,0.4154,0.00017,26.13187]
[1779284246981,33.66,76984.1,0.0,0.41554,0.00017,26.13411]
[1779284247342,33.66,76984.1,0.0,0.41554,0.00017,26.13411]
[1779284247351,33.66,76984.1,0.0,0.41554,0.00017,26.13411]
[1779284247986,33.66,76985.19,0.0,0.41573,0.00017,26.13719]
[1779284249206,33.66,76984.56,0.0,0.41562,0.00017,26.13544]
[1779284249652,33.66,76984.56,0.0,0.41562,0.00017,26.13544]
[1779284249709,33.66,76984.56,0.0,0.41562,0.00017,26.13544]
[1779284250033,33.66,76966.9,0.0,0.41257,0.00017,26.08508]
[1779284250671,33.66,76966.9,0.0,0.41257,0.00017,26.08508]
[1779284250755,33.66,76966.9,0.0,0.41257,0.00017,26.08508]
[1779284251123,33.66,76966.9,0.0,0.41256,0.00017,26.08165]
[1779284251135,33.66,76966.9,0.0,0.41256,0.00017,26.08165]
[1779284251144,33.66,76966.9,0.0,0.41256,0.00017,26.08165]
[1779284251165,33.66,76966.9,0.0,0.41256,0.00017,26.08165]
[1779284251232,33.66,76966.9,0.0,0.41256,0.00017,26.08165]
[1779284251734,33.66,76966.9,0.0,0.41256,0.00017,26.08165]
[1779284252040,33.66,76944.02,0.0,0.40862,0.00017,26.01417]
[1779284252976,33.66,76944.02,0.0,0.40862,0.00017,26.01417]
[1779284253031,33.66,76943.32,0.0,0.4085,0.00017,26.01213]
[1779284254040,33.66,76932.68,0.0,0.40667,0.00017,25.97986]
[1779284254500,33.66,76932.68,0.0,0.40667,0.00017,25.97986]
[1779284254588,33.66,76932.68,0.0,0.40667,0.00017,25.97986]
[1779284255082,33.66,76932.68,0.0,0.40667,0.00017,25.97986]
[1779284255557,33.66,76927.6,0.0,0.40579,0.00017,25.96426]
[1779284255798,33.66,76927.6,0.0,0.40579,0.00017,25.96426]
[1779284256054,33.66,76913.47,0.0,0.40337,0.00017,25.92027]
[1779284256185,33.66,76913.47,0.0,0.40337,0.00017,25.92027]
[1779284256251,33.66,76913.47,0.0,0.40337,0.00017,25.92027]
[1779284257117,33.66,76914.22,0.0,0.40349,0.00017,25.92258]
[1779284257440,33.66,76914.22,0.0,0.40349,0.00017,25.92258]
[1779284258022,33.66,76914.22,0.0,0.40349,0.00017,25.92258]
[1779284258055,33.66,76914.22,0.0,0.40349,0.00017,25.92258]
[1779284258065,33.67,76929.19,0.0,0.4061,0.00017,25.96974]
[1779284258365,33.67,76929.19,0.0,0.4061,0.00017,25.96974]
[1779284258987,33.67,76929.19,0.0,0.4061,0.00017,25.96974]
[1779284259082,33.67,76937.96,0.0,0.40762,0.00017,25.99655]
[1779284259523,33.67,76937.96,0.0,0.40762,0.00017,25.99655]
[1779284260085,33.68,76951.8,0.0,0.41002,0.00017,26.03844]
[1779284261091,33.68,76952.72,0.0,0.41018,0.00017,26.04115]
[1779284264113,33.69,76959.24,0.0,0.41133,0.00017,26.06071]
[1779284267593,33.69,76957.17,0.0,0.41098,0.00017,26.05471]
[1779284267641,33.69,76957.17,0.0,0.41098,0.00017,26.05471]
[1779284267974,33.69,76957.17,0.0,0.41098,0.00017,26.05471]
[1779284268002,33.69,76958.45,0.0,0.4112,0.00017,26.05849]
[1779284270807,33.69,76965.38,0.0,0.4124,0.00017,26.07872]
[1779284273781,33.69,76966.35,0.0,0.41257,0.00017,26.08161]
[1779284274117,33.69,76966.35,0.0,0.41257,0.00017,26.08161]
[1779284273861,33.69,76965.46,0.0,0.41242,0.00017,26.07904]
[1779284274182,33.69,76965.46,0.0,0.41242,0.00017,26.07904]
[1779284274595,33.69,76965.46,0.0,0.41242,0.00017,26.07904]
[1779284274627,33.69,76965.46,0.0,0.41242,0.00017,26.07904]
[1779284274664,33.69,76965.46,0.0,0.41242,0.00017,26.07904]
[1779284274673,33.69,76965.46,0.0,0.41242,0.00017,26.07904]
[1779284274684,33.69,76965.46,0.0,0.41242,0.00017,26.07904]
[1779284274691,33.69,76965.46,0.0,0.41242,0.00017,26.07904]
[1779284274814,33.69,76975.69,0.0,0.41418,0.00017,26.10842]
[1779284275323,33.69,76975.69,0.0,0.41418,0.00017,26.10842]
[1779284275920,33.7,76986.09,0.0,0.41598,0.00017,26.13782]
[1779284276375,33.7,76986.09,0.0,0.41598,0.00017,26.13782]
[1779284276485,33.7,76986.09,0.0,0.41598,0.00017,26.13782]
[1779284276517,33.7,76986.09,0.0,0.41598,0.00017,26.13782]
[1779284276630,33.7,76986.09,0.0,0.41598,0.00017,26.13782]
[1779284276653,33.7,76986.09,0.0,0.41598,0.00017,26.13782]
[1779284276665,33.7,76986.09,0.0,0.41598,0.00017,26.13782]
[1779284276808,33.7,76986.09,0.0,0.41598,0.00017,26.13782]
[1779284276856,33.7,76989.44,0.0,0.41656,0.00017,26.14715]
[1779284278512,33.7,76989.44,0.0,0.41656,0.00017,26.14716]
[1779284278550,33.7,76989.44,0.0,0.41656,0.00017,26.14716]
[1779284278946,33.7,76989.44,0.0,0.41656,0.00017,26.14716]
[1779284278998,33.7,76989.44,0.0,0.41656,0.00017,26.14716]
[1779284279083,33.7,76997.15,0.0,0.4179,0.00017,26.16844]
[1779284279541,33.7,77012.36,0.0,0.42053,0.00017,26.20958]
[1779284280199,33.7,77012.36,0.0,0.42053,0.00017,26.20958]
[1779284280286,33.7,77014.06,0.0,0.42082,0.00017,26.2141]
[1779284281455,33.7,77004.75,0.0,0.41921,0.00017,26.18916]
[1779284282172,33.7,77004.75,0.0,0.41921,0.00017,26.18916]
[1779284283056,33.7,76998.46,0.0,0.41812,0.00017,26.17201]
[1779284284290,33.7,76997.64,0.0,0.41798,0.00017,26.16976]
[1779284284311,33.7,76997.64,0.0,0.41798,0.00017,26.16976]
[1779284284321,33.7,76999.26,0.0,0.41826,0.00017,26.17419]
[1779284286085,33.7,76999.26,0.0,0.41826,0.00017,26.17419]
[1779284286446,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286521,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286658,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286674,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286679,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286699,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286730,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286801,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286808,33.69,77000.52,0.0,0.41847,0.00017,26.17761]
[1779284286831,33.69,77007.63,0.0,0.4197,0.00017,26.19686]
[1779284287453,33.69,77007.63,0.0,0.4197,0.00017,26.19686]
[1779284287485,33.69,77007.63,0.0,0.4197,0.00017,26.19686]
[1779284287500,33.69,77007.63,0.0,0.4197,0.00017,26.19686]
[1779284287629,33.69,77007.63,0.0,0.4197,0.00017,26.19686]
[1779284287663,33.69,77007.63,0.0,0.4197,0.00017,26.19686]
[1779284287664,33.69,77007.63,0.0,0.4197,0.00017,26.19686]
[1779284287692,33.69,77007.63,0.0,0.4197,0.00017,26.19686]
[1779284287710,33.69,77017.21,0.0,0.42136,0.00017,26.22241]
[1779284289594,33.7,77017.21,0.0,0.42137,0.00017,26.22244]
[1779284289621,33.7,77017.21,0.0,0.42137,0.00017,26.22244]
[1779284290060,33.7,77023.39,0.0,0.42244,0.00017,26.23873]
[1779284295069,33.7,77020.37,0.0,0.42192,0.00017,26.23089]
[1779284295109,33.7,77009.62,0.0,0.42006,0.00017,26.20237]
[1779284295890,33.7,77009.62,0.0,0.42006,0.00017,26.20237]
[1779284295936,33.7,77009.62,0.0,0.42006,0.00017,26.20237]
[1779284295951,33.7,77009.62,0.0,0.42006,0.00017,26.20237]
[1779284296056,33.7,77003.16,0.0,0.41895,0.00017,26.18499]
[1779284298018,33.7,76996.55,0.0,0.4178,0.00017,26.16694]
[1779284299308,33.7,76996.55,0.0,0.4178,0.00017,26.16694]
[1779284299317,33.7,76996.55,0.0,0.4178,0.00017,26.16694]
[1779284300101,33.7,76995.87,0.0,0.41768,0.00017,26.16507]
[1779284302061,33.7,76982.09,0.0,0.4153,0.00017,26.12675]
[1779284304109,33.7,76991.71,0.0,0.41697,0.00017,26.15363]
[1779284305171,33.7,77001.51,0.0,0.41866,0.00017,26.18052]
[1779284308091,33.7,76987.63,0.0,0.41626,0.00017,26.14228]
[1779284311135,33.7,76996.7,0.0,0.41782,0.00017,26.16392]
[1779284316142,33.7,76996.11,0.0,0.41771,0.00017,26.16229]
[1779284320141,33.7,77003.28,0.0,0.41895,0.00017,26.18185]
[1779284321237,33.7,77008.73,0.0,0.4199,0.00017,26.19654]
[1779284321245,33.7,77008.73,0.0,0.4199,0.00017,26.19654]
[1779284321412,33.7,77008.73,0.0,0.4199,0.00017,26.19654]
[1779284321462,33.7,77008.73,0.0,0.4199,0.00017,26.19654]
[1779284321536,33.7,77008.73,0.0,0.4199,0.00017,26.19654]
[1779284322659,33.7,77008.73,0.0,0.4199,0.00017,26.19654]
[1779284322882,33.7,77008.73,0.0,0.4199,0.00017,26.19654]
[1779284322916,33.7,77008.73,0.0,0.4199,0.00017,26.19654]
[1779284323108,33.7,77016.51,0.0,0.42125,0.00017,26.21735]
[1779284324899,33.7,77015.37,0.0,0.42105,0.00017,26.21435]
[1779284324939,33.7,77015.37,0.0,0.42105,0.00017,26.21435]
[1779284325488,33.7,77016.28,0.0,0.42121,0.00017,26.21679]
[1779284325680,33.7,77016.28,0.0,0.42121,0.00017,26.21679]
[1779284327212,33.7,77021.85,0.0,0.42218,0.00017,26.2315]
[1779284329153,33.71,77014.19,0.0,0.42086,0.00017,26.21133]
[1779284332198,33.71,77006.31,0.0,0.4195,0.00017,26.19027]
[1779284336170,33.7,77016.9,0.0,0.42132,0.00017,26.21847]
[1779284338116,33.7,77023.28,0.0,0.42243,0.00017,26.23524]
[1779284338623,33.7,77023.28,0.0,0.42243,0.00017,26.23524]
[1779284339144,33.7,77023.67,0.0,0.4225,0.00017,26.23628]
[1779284341399,33.71,77020.71,0.0,0.42199,0.00017,26.22857]
[1779284342122,33.71,77011.67,0.0,0.42042,0.00017,26.20466]
[1779284343717,33.71,77011.09,0.0,0.42032,0.00017,26.20311]
[1779284344147,33.71,77016.41,0.0,0.42125,0.00017,26.21729]
[1779284345027,33.71,77016.41,0.0,0.42125,0.00017,26.21729]
[1779284345060,33.71,77016.41,0.0,0.42125,0.00017,26.21729]
[1779284345092,33.71,77043.53,0.0,0.42595,0.00017,26.28725]
[1779284346771,33.71,77043.53,0.0,0.42595,0.00017,26.28725]
[1779284346829,33.71,77042.25,0.0,0.42573,0.00017,26.28404]
[1779284348784,33.71,77042.25,0.0,0.42573,0.00017,26.28405]
[1779284348819,33.71,77042.25,0.0,0.42573,0.00017,26.28405]
[1779284349101,33.71,77042.25,0.0,0.42573,0.00017,26.28405]
[1779284349176,33.71,77042.76,0.0,0.42582,0.00017,26.28536]
[1779284350307,33.71,77042.76,0.0,0.42582,0.00017,26.28536]
[1779284351076,33.71,77042.76,0.0,0.42582,0.00017,26.28536]
[1779284351110,33.71,77042.76,0.0,0.42582,0.00017,26.28536]
[1779284351213,33.71,77054.39,0.0,0.42784,0.00017,26.31431]
[1779284351321,33.71,77054.39,0.0,0.42784,0.00017,26.31431]
[1779284351334,33.71,77054.39,0.0,0.42784,0.00017,26.31431]
[1779284351364,33.71,77054.39,0.0,0.42784,0.00017,26.31431]
[1779284351376,33.71,77054.39,0.0,0.42784,0.00017,26.31431]
[1779284352041,33.71,77055.61,0.0,0.42805,0.00017,26.31729]
[1779284353229,33.71,77035.46,0.0,0.42455,0.00017,26.26689]
[1779284354553,33.71,77035.46,0.0,0.42455,0.00017,26.26689]
[1779284354555,33.71,77035.46,0.0,0.42455,0.00017,26.26689]
[1779284354570,33.71,77035.46,0.0,0.42455,0.00017,26.26689]
[1779284354678,33.71,77035.46,0.0,0.42455,0.00017,26.26689]
[1779284355131,33.71,77035.46,0.0,0.42455,0.00017,26.26689]
[1779284355224,33.71,77026.42,0.0,0.42299,0.00017,26.24364]
[1779284355707,33.71,77026.42,0.0,0.42299,0.00017,26.24364]
[1779284355779,33.71,77026.42,0.0,0.42299,0.00017,26.24364]
[1779284358054,33.71,77012.06,0.0,0.42051,0.00017,26.2059]
[1779284359223,33.71,77012.06,0.0,0.42051,0.00017,26.2059]
[1779284359260,33.71,77015.45,0.0,0.42109,0.00017,26.21495]
[1779284359813,33.71,77014.56,0.0,0.42094,0.00017,26.21259]
[1779284361219,33.71,77014.56,0.0,0.42094,0.00017,26.21259]
[1779284361823,33.71,77010.07,0.0,0.42017,0.00017,26.20068]
[1779284362559,33.71,77010.07,0.0,0.42017,0.00017,26.20068]
[1779284362565,33.71,77010.07,0.0,0.42017,0.00017,26.20068]
[1779284363263,33.71,76999.64,0.0,0.41836,0.00017,26.17248]
[1779284364183,33.71,77000.69,0.0,0.41854,0.00017,26.17534]
[1779284369203,33.71,77006.73,0.0,0.41959,0.00017,26.19167]
[1779284370038,33.71,77008.37,0.0,0.41987,0.00017,26.19607]
[1779284370224,33.71,77009.25,0.0,0.42002,0.00017,26.19841]
[1779284372652,33.71,77005.24,0.0,0.41931,0.00017,26.18415]
[1779284373186,33.71,77007.1,0.0,0.41964,0.00017,26.18917]
[1779284375216,33.71,77013.13,0.0,0.42068,0.00017,26.20528]
[1779284375230,33.71,77013.13,0.0,0.42068,0.00017,26.20528]
[1779284376223,33.71,77016.76,0.0,0.4213,0.00017,26.2149]
[1779284379225,33.71,77025.75,0.0,0.42286,0.00017,26.23839]
[1779284379725,33.71,77025.75,0.0,0.42286,0.00017,26.23839]
[1779284381186,33.71,77024.98,0.0,0.42272,0.00017,26.23641]
[1779284381396,33.71,77024.98,0.0,0.42272,0.00017,26.23641]
[1779284381539,33.71,77024.98,0.0,0.42272,0.00017,26.23641]
[1779284381559,33.71,77024.98,0.0,0.42272,0.00017,26.23641]
[1779284381571,33.71,77024.98,0.0,0.42272,0.00017,26.23641]
[1779284382263,33.71,77010.76,0.0,0.42026,0.00017,26.19885]
[1779284383294,33.71,77007.7,0.0,0.41973,0.00017,26.19063]
[1779284388301,33.71,77009.44,0.0,0.42003,0.00017,26.19524]
[1779284389232,33.71,77020.76,0.0,0.42198,0.00017,26.22524]
[1779284391248,33.71,77024.03,0.0,0.42255,0.00017,26.23384]
[1779284396267,33.71,77018.28,0.0,0.42156,0.00017,26.21884]
[1779284397331,33.71,77025.36,0.0,0.42279,0.00017,26.23743]
[1779284398221,33.71,77032.19,0.0,0.42398,0.00017,26.25511]
[1779284403230,33.71,77033.12,0.0,0.42414,0.00017,26.25753]
[1779284406250,33.71,77015.45,0.0,0.42108,0.00017,26.2115]
[1779284407884,33.71,77013.33,0.0,0.42072,0.00017,26.20588]
[1779284408171,33.71,77013.33,0.0,0.42072,0.00017,26.20591]
[1779284409179,33.71,77001.76,0.0,0.41872,0.00017,26.17478]
[1779284411194,33.71,76998.71,0.0,0.41819,0.00017,26.16646]
[1779284411702,33.71,76998.71,0.0,0.41819,0.00017,26.16646]
[1779284412215,33.71,77010.77,0.0,0.42027,0.00017,26.19905]
[1779284412581,33.71,77010.77,0.0,0.42027,0.00017,26.19905]
[1779284412858,33.71,77010.77,0.0,0.42027,0.00017,26.19905]
[1779284412886,33.71,77010.77,0.0,0.42027,0.00017,26.19905]
[1779284413222,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284413531,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284413631,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284413794,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284413833,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284413971,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284414012,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284414054,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284414210,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284414233,33.71,77010.77,0.0,0.42027,0.00017,26.19904]
[1779284414277,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414417,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414440,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414666,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414671,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414682,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414684,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414705,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414706,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284414737,33.71,77006.46,0.0,0.41953,0.00017,26.18751]
[1779284415221,33.71,77006.85,0.0,0.4196,0.00017,26.18855]
[1779284415784,33.71,77006.85,0.0,0.4196,0.00017,26.18855]
[1779284415817,33.71,77006.85,0.0,0.4196,0.00017,26.18855]
[1779284415993,33.71,77006.85,0.0,0.4196,0.00017,26.18855]
[1779284415999,33.71,77006.85,0.0,0.4196,0.00017,26.18855]
[1779284416228,33.71,76988.03,0.0,0.41634,0.00017,26.13701]
[1779284416965,33.71,76988.03,0.0,0.41634,0.00017,26.13701]
[1779284417288,33.71,76978.25,0.0,0.41465,0.00017,26.1095]
[1779284418073,33.71,76978.25,0.0,0.41465,0.00017,26.1095]
[1779284418087,33.71,76978.25,0.0,0.41465,0.00017,26.1095]
[1779284418244,33.71,76980.53,0.0,0.41504,0.00017,26.11594]
[1779284420080,33.71,76981.12,0.0,0.41515,0.00017,26.11763]
[1779284420154,33.71,76981.12,0.0,0.41515,0.00017,26.11763]
[1779284420256,33.71,76981.12,0.0,0.41515,0.00017,26.11765]
[1779284422047,33.71,76980.05,0.0,0.41496,0.00017,26.11462]
[1779284422270,33.71,76977.31,0.0,0.41449,0.00017,26.10686]
[1779284423793,33.71,76976.55,0.0,0.41436,0.00017,26.10471]
[1779284423901,33.71,76976.55,0.0,0.41436,0.00017,26.10471]
[1779284424050,33.71,76976.55,0.0,0.41436,0.00017,26.10471]
[1779284424284,33.71,76976.55,0.0,0.41436,0.00017,26.10471]
[1779284425290,33.71,76986.99,0.0,0.41616,0.00017,26.13412]
[1779284428314,33.71,76977.83,0.0,0.41458,0.00017,26.10835]
[1779284428434,33.71,76977.83,0.0,0.41458,0.00017,26.10835]
[1779284429319,33.71,76977.22,0.0,0.41448,0.00017,26.10662]
[1779284430818,33.71,76978.07,0.0,0.41462,0.00017,26.10903]
[1779284430833,33.71,76978.07,0.0,0.41462,0.00017,26.10903]
[1779284430839,33.71,76978.07,0.0,0.41462,0.00017,26.10903]
[1779284431028,33.71,76978.07,0.0,0.41462,0.00017,26.10903]
[1779284431047,33.71,76978.07,0.0,0.41462,0.00017,26.10903]
[1779284431241,33.71,76978.07,0.0,0.41462,0.00017,26.10903]
[1779284431284,33.71,76978.07,0.0,0.41462,0.00017,26.10903]
[1779284431337,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431383,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431415,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431468,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431492,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431522,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431550,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431745,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431759,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284431772,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284432216,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284432225,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284432277,33.71,76976.05,0.0,0.41426,0.00017,26.09985]
[1779284432342,33.71,76964.57,0.0,0.41228,0.00017,26.0669]
[1779284434354,33.71,76963.94,0.0,0.41217,0.00017,26.06504]
[1779284436512,33.71,76963.56,0.0,0.4121,0.00017,26.0639]
[1779284436780,33.71,76963.56,0.0,0.4121,0.00017,26.0639]
[1779284436840,33.71,76963.56,0.0,0.4121,0.00017,26.0639]
[1779284437375,33.71,76969.98,0.0,0.41321,0.00017,26.08243]
[1779284437802,33.71,76969.98,0.0,0.41321,0.00017,26.08243]
[1779284437835,33.71,76969.98,0.0,0.41321,0.00017,26.08243]
[1779284438110,33.71,76978.61,0.0,0.4147,0.00017,26.10704]
[1779284439284,33.71,76978.61,0.0,0.4147,0.00017,26.10704]
[1779284439312,33.71,76978.61,0.0,0.4147,0.00017,26.10704]
[1779284439350,33.71,76974.49,0.0,0.41399,0.00017,26.09536]
[1779284440323,33.71,76974.49,0.0,0.41399,0.00017,26.09536]
[1779284440338,33.71,76979.01,0.0,0.41477,0.00017,26.10819]
[1779284440732,33.71,76979.01,0.0,0.41477,0.00017,26.10819]
[1779284441003,33.71,76979.01,0.0,0.41477,0.00017,26.10819]
[1779284441078,33.71,76979.01,0.0,0.41477,0.00017,26.10819]
[1779284441359,33.71,76979.01,0.0,0.41477,0.00017,26.10819]
[1779284441357,33.71,76981.75,0.0,0.41524,0.00017,26.11591]
[1779284441626,33.71,76981.75,0.0,0.41524,0.00017,26.11591]
[1779284441796,33.71,76981.75,0.0,0.41524,0.00017,26.11591]
[1779284442335,33.71,76996.97,0.0,0.41787,0.00017,26.15822]
[1779284442741,33.71,76996.97,0.0,0.41787,0.00017,26.15822]
[1779284442878,33.71,76996.97,0.0,0.41787,0.00017,26.15822]
[1779284443061,33.71,76996.97,0.0,0.41787,0.00017,26.15822]
[1779284443125,33.71,76996.97,0.0,0.41787,0.00017,26.15822]
[1779284443208,33.71,77018.47,0.0,0.4216,0.00017,26.21608]
[1779284444363,33.71,77018.47,0.0,0.4216,0.00017,26.21608]
[1779284444351,33.71,77015.18,0.0,0.42103,0.00017,26.20741]
[1779284444465,33.71,77015.18,0.0,0.42103,0.00017,26.20741]
[1779284444557,33.71,77015.18,0.0,0.42103,0.00017,26.20741]
[1779284444962,33.71,77015.18,0.0,0.42103,0.00017,26.20741]
[1779284445064,33.72,77009.03,0.0,0.41997,0.00017,26.19104]
[1779284448444,33.72,77013.13,0.0,0.42068,0.00017,26.20207]
[1779284449331,33.72,77012.61,0.0,0.4206,0.00017,26.20071]
[1779284454362,33.72,77012.35,0.0,0.42055,0.00017,26.19996]
[1779284459383,33.72,77016.64,0.0,0.42129,0.00017,26.21131]
[1779284460846,33.72,77017.66,0.0,0.42147,0.00017,26.21407]
[1779284461389,33.72,77021.84,0.0,0.42219,0.00017,26.22509]
[1779284462335,33.72,77044.02,0.0,0.42604,0.00017,26.28198]
[1779284462600,33.72,77044.02,0.0,0.42604,0.00017,26.28198]
[1779284463360,33.72,77044.02,0.0,0.42604,0.00017,26.28198]
[1779284463428,33.72,77052.02,0.0,0.42743,0.00017,26.30191]
[1779284464116,33.72,77052.02,0.0,0.42743,0.00017,26.30191]
[1779284464174,33.72,77060.06,0.0,0.42882,0.00017,26.32161]
[1779284464669,33.72,77060.06,0.0,0.42882,0.00017,26.32161]
[1779284464745,33.72,77060.06,0.0,0.42882,0.00017,26.32161]
[1779284464838,33.72,77060.06,0.0,0.42882,0.00017,26.32161]
[1779284464935,33.72,77060.06,0.0,0.42882,0.00017,26.32161]
[1779284465283,33.72,77052.38,0.0,0.42749,0.00017,26.30283]
[1779284465752,33.72,77052.38,0.0,0.42749,0.00017,26.30283]
[1779284466615,33.72,77048.4,0.0,0.4268,0.00017,26.29297]
[1779284466668,33.72,77048.4,0.0,0.4268,0.00017,26.29297]
[1779284467291,33.72,77048.4,0.0,0.4268,0.00017,26.29297]
[1779284467304,33.72,77048.4,0.0,0.4268,0.00017,26.29297]
[1779284467314,33.72,77048.4,0.0,0.4268,0.00017,26.29297]
[1779284467340,33.72,77048.4,0.0,0.4268,0.00017,26.29297]
[1779284467316,33.72,77051.26,0.0,0.4273,0.00017,26.3001]
[1779284467995,33.72,77054.71,0.0,0.4279,0.00017,26.3086]
[1779284469442,33.72,77054.71,0.0,0.4279,0.00017,26.30862]
[1779284469933,33.72,77064.42,0.0,0.42959,0.00017,26.33223]
[1779284470678,33.72,77064.42,0.0,0.42959,0.00017,26.33223]
[1779284470684,33.72,77064.42,0.0,0.42959,0.00017,26.33223]
[1779284470817,33.72,77070.61,0.0,0.43066,0.00017,26.34702]
[1779284472092,33.72,77070.61,0.0,0.43066,0.00017,26.34702]
[1779284472411,33.72,77069.29,0.0,0.43043,0.00017,26.34383]
[1779284472761,33.72,77069.29,0.0,0.43043,0.00017,26.34383]
[1779284473405,33.72,77052.63,0.0,0.42754,0.00017,26.30347]
[1779284474373,33.72,77058.42,0.0,0.42854,0.00017,26.31766]
[1779284476778,33.72,77063.5,0.0,0.42942,0.00017,26.32995]
[1779284477387,33.72,77062.99,0.0,0.42933,0.00017,26.3287]
[1779284479901,33.72,77061.69,0.0,0.4291,0.00017,26.32553]
[1779284479908,33.72,77061.69,0.0,0.4291,0.00017,26.32553]
[1779284480339,33.72,77061.41,0.0,0.42905,0.00017,26.32482]
[1779284483383,33.72,77049.78,0.0,0.42703,0.00017,26.2963]
[1779284484063,33.72,77049.78,0.0,0.42703,0.00017,26.2963]
[1779284484162,33.72,77049.78,0.0,0.42703,0.00017,26.2963]
[1779284484282,33.72,77049.78,0.0,0.42703,0.00017,26.2963]
[1779284484318,33.72,77049.78,0.0,0.42703,0.00017,26.2963]
[1779284484404,33.72,77038.79,0.0,0.42513,0.00017,26.26875]
[1779284484884,33.72,77038.79,0.0,0.42513,0.00017,26.26875]
[1779284484983,33.72,77029.59,0.0,0.42353,0.00017,26.24522]
[1779284486734,33.72,77031.78,0.0,0.42391,0.00017,26.25086]
[1779284486749,33.72,77031.78,0.0,0.42391,0.00017,26.25086]
[1779284487359,33.72,77040.65,0.0,0.42545,0.00017,26.27349]
[1779284492394,33.72,77019.54,0.0,0.42179,0.00017,26.21565]
[1779284492939,33.72,77019.54,0.0,0.42179,0.00017,26.21565]
[1779284492957,33.72,77011.89,0.0,0.42046,0.00017,26.19539]
[1779284494141,33.72,77011.89,0.0,0.42046,0.00017,26.19539]
[1779284494157,33.72,77011.89,0.0,0.42046,0.00017,26.19539]
[1779284494180,33.72,77011.89,0.0,0.42046,0.00017,26.19539]
[1779284494241,33.72,77004.23,0.0,0.41914,0.00017,26.17483]
[1779284494641,33.72,77004.23,0.0,0.41914,0.00017,26.17483]
[1779284494845,33.72,77004.23,0.0,0.41914,0.00017,26.17483]
[1779284495225,33.72,77004.23,0.0,0.41914,0.00017,26.17483]
[1779284495259,33.72,77004.23,0.0,0.41914,0.00017,26.17483]
[1779284495394,33.72,76991.58,0.0,0.41695,0.00017,26.14022]
[1779284495651,33.72,76991.58,0.0,0.41695,0.00017,26.14022]
[1779284495669,33.72,76991.58,0.0,0.41695,0.00017,26.14022]
[1779284495693,33.72,76991.58,0.0,0.41695,0.00017,26.14022]
[1779284496149,33.72,76975.38,0.0,0.41415,0.00017,26.09475]
[1779284496508,33.72,76975.38,0.0,0.41415,0.00017,26.09475]
[1779284496548,33.72,76975.38,0.0,0.41415,0.00017,26.09475]
[1779284497099,33.72,76975.38,0.0,0.41415,0.00017,26.09475]
[1779284497130,33.72,76963.13,0.0,0.41204,0.00017,26.05954]
[1779284498339,33.72,76959.66,0.0,0.41144,0.00017,26.04942]
[1779284498643,33.72,76959.66,0.0,0.41144,0.00017,26.04942]
[1779284498966,33.72,76959.66,0.0,0.41144,0.00017,26.04942]
[1779284499005,33.72,76959.66,0.0,0.41144,0.00017,26.04942]
[1779284499029,33.72,76968.95,0.0,0.41304,0.00017,26.07635]
[1779284500074,33.72,76968.95,0.0,0.41304,0.00017,26.07635]
[1779284500087,33.72,76968.95,0.0,0.41304,0.00017,26.07635]
[1779284501903,33.72,76970.42,0.0,0.4133,0.00017,26.08055]
[1779284501911,33.72,76970.42,0.0,0.4133,0.00017,26.08055]
[1779284503144,33.72,76970.82,0.0,0.41336,0.00017,26.08169]
[1779284503233,33.72,76970.82,0.0,0.41336,0.00017,26.08169]
[1779284503245,33.72,76978.36,0.0,0.41466,0.00017,26.10316]
[1779284504855,33.72,76978.36,0.0,0.41466,0.00017,26.10316]
[1779284505460,33.72,76964.54,0.0,0.41228,0.00017,26.06359]
[1779284505611,33.72,76964.54,0.0,0.41228,0.00017,26.06359]
[1779284505808,33.72,76964.54,0.0,0.41228,0.00017,26.06359]
[1779284505961,33.72,76964.54,0.0,0.41228,0.00017,26.06359]
[1779284506030,33.72,76964.54,0.0,0.41228,0.00017,26.06359]
[1779284506352,33.72,76964.54,0.0,0.41228,0.00017,26.06359]
[1779284506440,33.72,76948.43,0.0,0.4095,0.00017,26.01626]
[1779284506827,33.72,76948.43,0.0,0.4095,0.00017,26.01626]
[1779284506851,33.72,76948.43,0.0,0.4095,0.00017,26.01626]
[1779284506874,33.72,76948.43,0.0,0.4095,0.00017,26.01626]
[1779284506892,33.72,76948.43,0.0,0.4095,0.00017,26.01626]
[1779284506983,33.72,76950.56,0.0,0.40987,0.00017,26.02259]
[1779284507849,33.72,76950.56,0.0,0.40987,0.00017,26.02259]
[1779284507861,33.72,76950.56,0.0,0.40987,0.00017,26.02259]
[1779284508151,33.72,76950.56,0.0,0.40987,0.00017,26.02259]
[1779284508270,33.72,76950.56,0.0,0.40987,0.00017,26.02259]
[1779284508356,33.72,76950.56,0.0,0.40987,0.00017,26.02259]
[1779284508372,33.72,76954.8,0.0,0.4106,0.00017,26.03512]
[1779284509089,33.72,76954.8,0.0,0.4106,0.00017,26.03512]
[1779284509149,33.72,76967.2,0.0,0.41274,0.00017,26.07127]
[1779284511437,33.72,76948.78,0.0,0.40956,0.00017,26.01727]
[1779284515313,33.72,76951.47,0.0,0.41003,0.00017,26.02525]
[1779284515456,33.72,76947.18,0.0,0.40929,0.00017,26.0125]
[1779284520375,33.72,76958.25,0.0,0.41119,0.00017,26.04523]
[1779284521219,33.72,76958.25,0.0,0.41119,0.00017,26.04523]
[1779284521363,33.72,76958.25,0.0,0.41119,0.00017,26.04523]
[1779284521407,33.72,76964.1,0.0,0.4122,0.00017,26.06226]
[1779284524462,33.72,76974.69,0.0,0.41403,0.00017,26.09272]
[1779284525050,33.72,76974.69,0.0,0.41403,0.00017,26.09272]
[1779284525406,33.72,76974.69,0.0,0.41403,0.00017,26.09272]
[1779284525472,33.72,76974.69,0.0,0.41403,0.00017,26.09272]
[1779284525485,33.72,76974.69,0.0,0.41403,0.00017,26.09272]
[1779284525387,33.72,76974.87,0.0,0.41406,0.00017,26.09322]
[1779284526025,33.72,76974.87,0.0,0.41406,0.00017,26.09322]
[1779284527033,33.72,76966.74,0.0,0.41266,0.00017,26.06991]
[1779284529325,33.72,76965.38,0.0,0.41242,0.00017,26.06601]
[1779284530014,33.72,76965.38,0.0,0.41242,0.00017,26.06601]
[1779284530059,33.72,76965.38,0.0,0.41242,0.00017,26.06601]
[1779284530214,33.72,76965.38,0.0,0.41242,0.00017,26.06601]
[1779284530460,33.72,76965.38,0.0,0.41242,0.00017,26.06601]
[1779284530413,33.72,76973.88,0.0,0.41389,0.00017,26.09044]
[1779284530630,33.72,76973.88,0.0,0.41389,0.00017,26.09044]
[1779284530713,33.72,76973.88,0.0,0.41389,0.00017,26.09044]
[1779284530725,33.72,76973.88,0.0,0.41389,0.00017,26.09044]
[1779284531185,33.72,76973.88,0.0,0.41389,0.00017,26.09044]
[1779284531194,33.72,76973.88,0.0,0.41389,0.00017,26.09044]
[1779284531329,33.72,76973.88,0.0,0.41389,0.00017,26.09044]
[1779284531462,33.72,76991.23,0.0,0.41689,0.00017,26.13923]
[1779284531534,33.72,76991.23,0.0,0.41689,0.00017,26.13923]
[1779284532419,33.72,76991.23,0.0,0.41689,0.00017,26.13923]
[1779284532452,33.72,76991.23,0.0,0.41689,0.00017,26.13923]
[1779284532465,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284532631,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284532665,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284532726,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284532731,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284533081,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284534043,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284534058,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284534076,33.72,77001.76,0.0,0.41871,0.00017,26.16811]
[1779284534449,33.72,77003.56,0.0,0.41902,0.00017,26.17298]
[1779284536349,33.72,76986.2,0.0,0.41602,0.00017,26.12521]
[1779284536630,33.72,76986.2,0.0,0.41602,0.00017,26.12521]
[1779284537500,33.72,76984.84,0.0,0.41578,0.00017,26.12139]
[1779284537539,33.72,76984.84,0.0,0.41578,0.00017,26.12139]
[1779284537607,33.72,76984.84,0.0,0.41578,0.00017,26.12139]
[1779284538018,33.72,76984.84,0.0,0.41578,0.00017,26.12139]
[1779284538191,33.72,76984.84,0.0,0.41578,0.00017,26.12139]
[1779284538208,33.72,76984.84,0.0,0.41578,0.00017,26.12139]
[1779284538340,33.72,76984.84,0.0,0.41578,0.00017,26.12139]
[1779284538380,33.72,76984.84,0.0,0.41578,0.00017,26.12139]
[1779284538468,33.72,76994.42,0.0,0.41744,0.00017,26.148]
[1779284541257,33.72,76996.93,0.0,0.41787,0.00017,26.1549]
[1779284541292,33.72,76996.93,0.0,0.41787,0.00017,26.1549]
[1779284542246,33.72,76999.58,0.0,0.41833,0.00017,26.16214]
[1779284542285,33.72,76999.58,0.0,0.41833,0.00017,26.16214]
[1779284542297,33.72,77005.03,0.0,0.41927,0.00017,26.17693]
[1779284543094,33.72,77005.03,0.0,0.41927,0.00017,26.17693]
[1779284543128,33.72,77005.03,0.0,0.41927,0.00017,26.17693]
[1779284543185,33.72,77006.8,0.0,0.41958,0.00017,26.18169]
[1779284543674,33.72,77006.8,0.0,0.41958,0.00017,26.18169]
[1779284543682,33.72,77006.8,0.0,0.41958,0.00017,26.18169]
[1779284544150,33.72,77006.8,0.0,0.41958,0.00017,26.18169]
[1779284544180,33.72,77006.8,0.0,0.41958,0.00017,26.18169]
[1779284544192,33.72,77003.29,0.0,0.41897,0.00017,26.1722]
[1779284545656,33.72,77003.29,0.0,0.41897,0.00017,26.1722]
[1779284546418,33.72,76993.06,0.0,0.4172,0.00017,26.14421]
[1779284547426,33.72,76981.63,0.0,0.41522,0.00017,26.11232]
[1779284549693,33.72,76985.54,0.0,0.4159,0.00017,26.12326]
[1779284549706,33.72,76985.54,0.0,0.4159,0.00017,26.12326]
[1779284549722,33.72,76985.54,0.0,0.4159,0.00017,26.12326]
[1779284550377,33.72,76984.28,0.0,0.41568,0.00017,26.11975]
[1779284551735,33.72,76984.28,0.0,0.41567,0.00017,26.11628]
[1779284551749,33.72,76984.28,0.0,0.41567,0.00017,26.11628]
[1779284552214,33.72,76980.93,0.0,0.41509,0.00017,26.10686]
[1779284552899,33.72,76980.93,0.0,0.41509,0.00017,26.10686]
[1779284552906,33.72,76980.93,0.0,0.41509,0.00017,26.10686]
[1779284553219,33.72,76970.9,0.0,0.41336,0.00017,26.07833]
[1779284555205,33.72,76972.64,0.0,0.41366,0.00017,26.08332]
[1779284555294,33.72,76980.0,0.0,0.41493,0.00017,26.10423]
[1779284557248,33.72,76984.78,0.0,0.41575,0.00017,26.11768]
[1779284560194,33.72,76985.8,0.0,0.41593,0.00017,26.12053]
[1779284560481,33.72,76987.84,0.0,0.41628,0.00017,26.12624]
[1779284565457,33.72,76983.09,0.0,0.41547,0.00017,26.11299]
[1779284565493,33.72,76975.35,0.0,0.41413,0.00017,26.09112]
[1779284570538,33.72,76980.62,0.0,0.41504,0.00017,26.10602]
[1779284572074,33.72,76982.7,0.0,0.4154,0.00017,26.11187]
[1779284572459,33.72,76985.18,0.0,0.41582,0.00017,26.11881]
[1779284574567,33.72,76986.86,0.0,0.41612,0.00017,26.12354]
[1779284575512,33.72,76976.09,0.0,0.41425,0.00017,26.09319]
[1779284575924,33.72,76976.09,0.0,0.41425,0.00017,26.09319]
[1779284576086,33.72,76976.09,0.0,0.41425,0.00017,26.09319]
[1779284576095,33.72,76976.09,0.0,0.41425,0.00017,26.09319]
[1779284576384,33.72,76976.09,0.0,0.41425,0.00017,26.09317]
[1779284577389,33.72,76965.83,0.0,0.41248,0.00017,26.06376]
[1779284578077,33.72,76965.83,0.0,0.41248,0.00017,26.06376]
[1779284578396,33.72,76965.51,0.0,0.41243,0.00017,26.06282]
[1779284582424,33.71,76958.52,0.0,0.41122,0.00017,26.04242]
[1779284584438,33.71,76951.09,0.0,0.40994,0.00017,26.02052]
[1779284587086,33.71,76950.24,0.0,0.40979,0.00017,26.01799]
[1779284587526,33.71,76951.78,0.0,0.41006,0.00017,26.02256]
[1779284589543,33.71,76953.03,0.0,0.41027,0.00017,26.02625]
[1779284590489,33.71,76956.22,0.0,0.41082,0.00017,26.03564]
[1779284592373,33.71,76961.58,0.0,0.41174,0.00017,26.05131]
[1779284592505,33.71,76961.58,0.0,0.41174,0.00017,26.0513]
[1779284592599,33.71,76961.58,0.0,0.41174,0.00017,26.0513]
[1779284593266,33.71,76961.58,0.0,0.41174,0.00017,26.0513]
[1779284593357,33.71,76961.58,0.0,0.41174,0.00017,26.0513]
[1779284593510,33.71,76963.4,0.0,0.41206,0.00017,26.05658]
[1779284593954,33.71,76963.4,0.0,0.41206,0.00017,26.05658]
[1779284593985,33.71,76963.4,0.0,0.41206,0.00017,26.05658]
[1779284594519,33.71,76970.22,0.0,0.41323,0.00017,26.07626]
[1779284599557,33.71,76964.45,0.0,0.41223,0.00017,26.0596]
[1779284601328,33.71,76962.22,0.0,0.41185,0.00017,26.05311]
[1779284601504,33.71,76962.49,0.0,0.4119,0.00017,26.05388]
[1779284606533,33.71,76961.33,0.0,0.41169,0.00017,26.05044]
[1779284607464,33.71,76946.97,0.0,0.40921,0.00017,26.00806]
[1779284608554,33.71,76946.08,0.0,0.40906,0.00017,26.00541]
[1779284613577,33.71,76946.2,0.0,0.40907,0.00017,26.00231]
[1779284616214,33.71,76949.65,0.0,0.40966,0.00017,26.01259]
[1779284616550,33.71,76951.77,0.0,0.41003,0.00017,26.01887]
[1779284618585,33.71,76961.58,0.0,0.41172,0.00017,26.04767]
[1779284623553,33.71,76949.49,0.0,0.40963,0.00017,26.01201]
[1779284625355,33.71,76943.53,0.0,0.4086,0.00017,25.99419]
[1779284625363,33.71,76943.53,0.0,0.4086,0.00017,25.99419]
[1779284625570,33.71,76942.51,0.0,0.40842,0.00017,25.99108]
[1779284630577,33.71,76943.68,0.0,0.40862,0.00017,25.99457]
[1779284634619,33.71,76951.92,0.0,0.41004,0.00017,26.01912]
[1779284636822,33.71,76953.6,0.0,0.41033,0.00017,26.02406]
[1779284637507,33.7,76953.31,0.0,0.41028,0.00017,26.02319]
[1779284642509,33.7,76949.65,0.0,0.40965,0.00017,26.0123]
[1779284647530,33.7,76950.82,0.0,0.40984,0.00017,26.01572]
[1779284651640,33.7,76958.97,0.0,0.41125,0.00017,26.0397]
[1779284656680,33.7,76955.03,0.0,0.41057,0.00017,26.02812]
[1779284659598,33.7,76946.79,0.0,0.40914,0.00017,26.00364]
[1779284662578,33.7,76938.11,0.0,0.40765,0.00017,25.97749]
[1779284665563,33.7,76948.34,0.0,0.40941,0.00017,26.00822]
[1779284666434,33.7,76948.34,0.0,0.40941,0.00017,26.00822]
[1779284666466,33.7,76948.34,0.0,0.40941,0.00017,26.00822]
[1779284666477,33.7,76955.26,0.0,0.4106,0.00017,26.0287]
[1779284667995,33.7,76960.61,0.0,0.41152,0.00017,26.04439]
[1779284668028,33.7,76960.61,0.0,0.41152,0.00017,26.04439]
[1779284668238,33.7,76960.61,0.0,0.41152,0.00017,26.04439]
[1779284668296,33.7,76960.61,0.0,0.41152,0.00017,26.04439]
[1779284668445,33.7,76960.61,0.0,0.41152,0.00017,26.04439]
[1779284668531,33.7,76960.61,0.0,0.41152,0.00017,26.04439]
[1779284668569,33.7,76965.25,0.0,0.41232,0.00017,26.0579]
[1779284669095,33.7,76965.25,0.0,0.41232,0.00017,26.0579]
[1779284669164,33.7,76965.25,0.0,0.41232,0.00017,26.0579]
[1779284669409,33.7,76965.25,0.0,0.41232,0.00017,26.0579]
[1779284669438,33.7,76965.25,0.0,0.41232,0.00017,26.0579]
[1779284669519,33.7,76965.25,0.0,0.41232,0.00017,26.0579]
[1779284669592,33.7,76965.25,0.0,0.41232,0.00017,26.0579]
[1779284669584,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284669725,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284669764,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284669933,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284669970,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284670178,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284670215,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284670220,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284670252,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284670379,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284670402,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284670587,33.7,76982.7,0.0,0.41534,0.00017,26.10774]
[1779284670590,33.7,76988.47,0.0,0.41633,0.00017,26.1239]
[1779284670926,33.7,76988.47,0.0,0.41633,0.00017,26.1239]
[1779284670968,33.7,76988.47,0.0,0.41633,0.00017,26.1239]
[1779284673342,33.7,76986.07,0.0,0.41591,0.00017,26.11374]
[1779284673422,33.7,76981.93,0.0,0.41519,0.00017,26.1021]
[1779284677407,33.7,76987.42,0.0,0.41614,0.00017,26.11746]
[1779284677607,33.7,76989.26,0.0,0.41646,0.00017,26.12259]
[1779284679658,33.7,76989.95,0.0,0.41657,0.00017,26.1245]
[1779284679681,33.7,76989.95,0.0,0.41657,0.00017,26.1245]
[1779284680092,33.7,76989.95,0.0,0.41657,0.00017,26.1245]
[1779284680162,33.7,76996.71,0.0,0.41774,0.00017,26.14317]
[1779284681456,33.7,76996.71,0.0,0.41774,0.00017,26.14317]
[1779284681541,33.7,76996.44,0.0,0.4177,0.00017,26.14242]
[1779284683556,33.7,76997.01,0.0,0.41779,0.00017,26.14399]
[1779284683573,33.7,76997.01,0.0,0.41779,0.00017,26.14399]
[1779284685530,33.7,76995.79,0.0,0.41758,0.00017,26.14061]
[1779284685536,33.7,76995.79,0.0,0.41758,0.00017,26.14061]
[1779284685585,33.7,77000.17,0.0,0.41834,0.00017,26.15261]
[1779284689636,33.7,76991.84,0.0,0.4169,0.00017,26.12967]
[1779284691257,33.7,76988.61,0.0,0.41634,0.00017,26.12069]
[1779284691355,33.7,76988.61,0.0,0.41634,0.00017,26.12069]
[1779284691432,33.7,76988.61,0.0,0.41634,0.00017,26.12069]
[1779284691551,33.7,76988.61,0.0,0.41634,0.00017,26.12069]
[1779284691659,33.7,77009.65,0.0,0.41998,0.00017,26.17821]
[1779284692295,33.7,77009.65,0.0,0.41998,0.00017,26.17821]
[1779284692525,33.7,77009.65,0.0,0.41998,0.00017,26.17821]
[1779284692635,33.7,77044.75,0.0,0.42607,0.00017,26.26938]
[1779284692816,33.7,77044.75,0.0,0.42607,0.00017,26.26938]
[1779284693333,33.7,77044.75,0.0,0.42607,0.00017,26.26938]
[1779284693430,33.7,77044.75,0.0,0.42607,0.00017,26.26938]
[1779284693559,33.7,77047.2,0.0,0.4265,0.00017,26.27553]
[1779284693788,33.7,77047.2,0.0,0.4265,0.00017,26.27553]
[1779284694480,33.7,77045.42,0.0,0.42619,0.00017,26.2711]
[1779284695142,33.7,77045.42,0.0,0.42619,0.00017,26.2711]
[1779284695293,33.7,77045.42,0.0,0.42619,0.00017,26.27112]
[1779284700329,33.7,77041.72,0.0,0.42555,0.00017,26.26189]
[1779284700831,33.7,77041.72,0.0,0.42555,0.00017,26.26189]
[1779284701801,33.7,77047.3,0.0,0.42652,0.00017,26.2759]
[1779284702238,33.7,77047.3,0.0,0.42652,0.00017,26.2759]
[1779284702313,33.7,77047.3,0.0,0.42652,0.00017,26.2759]
[1779284702352,33.7,77047.3,0.0,0.42652,0.00017,26.2759]
[1779284702672,33.7,77047.3,0.0,0.42652,0.00017,26.2759]
[1779284702700,33.7,77047.3,0.0,0.42652,0.00017,26.2759]
[1779284702604,33.7,77052.12,0.0,0.42736,0.00017,26.2879]
[1779284703236,33.7,77052.12,0.0,0.42736,0.00017,26.2879]
[1779284703439,33.7,77052.12,0.0,0.42736,0.00017,26.2879]
[1779284703459,33.7,77052.12,0.0,0.42736,0.00017,26.2879]
[1779284703805,33.7,77058.17,0.0,0.42841,0.00017,26.30276]
[1779284704358,33.7,77058.17,0.0,0.42841,0.00017,26.30274]
[1779284705120,33.7,77058.17,0.0,0.42841,0.00017,26.30274]
[1779284705673,33.7,77047.87,0.0,0.42662,0.00017,26.2773]
[1779284706980,33.7,77047.87,0.0,0.42662,0.00017,26.27733]
[1779284708648,33.7,77054.04,0.0,0.42769,0.00017,26.29261]
[1779284708695,33.7,77058.89,0.0,0.42853,0.00017,26.30449]
[1779284708994,33.7,77058.89,0.0,0.42853,0.00017,26.30449]
[1779284709020,33.7,77058.89,0.0,0.42853,0.00017,26.30449]
[1779284709291,33.7,77058.89,0.0,0.42853,0.00017,26.30449]
[1779284709320,33.7,77058.89,0.0,0.42853,0.00017,26.30449]
[1779284711112,33.7,77056.73,0.0,0.42816,0.00017,26.29917]
[1779284711601,33.7,77056.73,0.0,0.42816,0.00017,26.29917]
[1779284711674,33.7,77056.73,0.0,0.42816,0.00017,26.29917]
[1779284711667,33.7,77070.49,0.0,0.43055,0.00017,26.33244]
[1779284711841,33.7,77070.49,0.0,0.43055,0.00017,26.33244]
[1779284711874,33.7,77070.49,0.0,0.43055,0.00017,26.33244]
[1779284712416,33.7,77070.49,0.0,0.43055,0.00017,26.33241]
[1779284713752,33.7,77065.21,0.0,0.42963,0.00017,26.31975]
[1779284713766,33.7,77065.21,0.0,0.42963,0.00017,26.31975]
[1779284714470,33.7,77065.21,0.0,0.42963,0.00017,26.31975]
[1779284714509,33.7,77065.21,0.0,0.42963,0.00017,26.31975]
[1779284714687,33.7,77065.21,0.0,0.42963,0.00017,26.31975]
[1779284714638,33.7,77082.82,0.0,0.43269,0.00017,26.36136]
[1779284715438,33.7,77082.82,0.0,0.43269,0.00017,26.36136]
[1779284715866,33.7,77082.82,0.0,0.43269,0.00017,26.36136]
[1779284715920,33.7,77082.82,0.0,0.43269,0.00017,26.36136]
[1779284716027,33.7,77082.82,0.0,0.43269,0.00017,26.36136]
[1779284716059,33.7,77082.82,0.0,0.43269,0.00017,26.36136]
[1779284716447,33.7,77086.31,0.0,0.4333,0.00017,26.36941]
[1779284717159,33.7,77086.31,0.0,0.4333,0.00017,26.36941]
[1779284717200,33.7,77086.31,0.0,0.4333,0.00017,26.36941]
[1779284717637,33.7,77071.39,0.0,0.4307,0.00017,26.33446]
[1779284717777,33.7,77071.39,0.0,0.4307,0.00017,26.33446]
[1779284717785,33.7,77071.39,0.0,0.4307,0.00017,26.33446]
[1779284718683,33.7,77079.53,0.0,0.43211,0.00017,26.35362]
[1779284720707,33.7,77091.61,0.0,0.43421,0.00017,26.38148]
[1779284721426,33.7,77091.61,0.0,0.43421,0.00017,26.38148]
[1779284721481,33.7,77091.61,0.0,0.43421,0.00017,26.38148]
[1779284721545,33.7,77091.61,0.0,0.43421,0.00017,26.38148]
[1779284721647,33.7,77090.62,0.0,0.43405,0.00017,26.37926]
[1779284722091,33.7,77090.62,0.0,0.43405,0.00017,26.37926]
[1779284722119,33.7,77090.62,0.0,0.43405,0.00017,26.37926]
[1779284722394,33.7,77090.62,0.0,0.43405,0.00017,26.37926]
[1779284722475,33.7,77090.62,0.0,0.43405,0.00017,26.37926]
[1779284722604,33.7,77082.74,0.0,0.43267,0.00017,26.36111]
[1779284724019,33.7,77082.74,0.0,0.43267,0.00017,26.3611]
[1779284724545,33.7,77082.74,0.0,0.43267,0.00017,26.3611]
[1779284726165,33.69,77085.03,0.0,0.43307,0.00017,26.36636]
[1779284726667,33.69,77096.06,0.0,0.43499,0.00017,26.39154]
[1779284728059,33.69,77096.69,0.0,0.4351,0.00017,26.39296]
[1779284728067,33.69,77096.69,0.0,0.4351,0.00017,26.39296]
[1779284728071,33.69,77096.69,0.0,0.4351,0.00017,26.39296]
[1779284728095,33.69,77096.69,0.0,0.4351,0.00017,26.39296]
[1779284728542,33.69,77096.69,0.0,0.4351,0.00017,26.39295]
[1779284730105,33.69,77098.26,0.0,0.43537,0.00017,26.39647]
[1779284730114,33.69,77098.26,0.0,0.43537,0.00017,26.39647]
[1779284730682,33.69,77096.49,0.0,0.43506,0.00017,26.39248]
[1779284735691,33.69,77097.22,0.0,0.43517,0.00017,26.39067]
[1779284738659,33.69,77092.82,0.0,0.43441,0.00017,26.3807]
[1779284738673,33.69,77092.82,0.0,0.43441,0.00017,26.3807]
[1779284738711,33.69,77092.82,0.0,0.43441,0.00017,26.3807]
[1779284738684,33.69,77087.74,0.0,0.43352,0.00017,26.36908]
[1779284739461,33.69,77087.74,0.0,0.43352,0.00017,26.36908]
[1779284739692,33.69,77085.17,0.0,0.43307,0.00017,26.36316]
[1779284740202,33.69,77085.17,0.0,0.43307,0.00017,26.36316]
[1779284740215,33.69,77085.17,0.0,0.43307,0.00017,26.36316]
[1779284740247,33.69,77085.17,0.0,0.43307,0.00017,26.36316]
[1779284740265,33.69,77085.17,0.0,0.43307,0.00017,26.36316]
[1779284740431,33.69,77085.17,0.0,0.43307,0.00017,26.36316]
[1779284740734,33.69,77090.18,0.0,0.43394,0.00017,26.37467]
[1779284743652,33.69,77099.77,0.0,0.43561,0.00017,26.39634]
[1779284748684,33.69,77094.44,0.0,0.43468,0.00017,26.3843]
[1779284752752,33.69,77103.89,0.0,0.43633,0.00017,26.40545]
[1779284754059,33.69,77103.89,0.0,0.43633,0.00017,26.40545]
[1779284754288,33.69,77103.89,0.0,0.43633,0.00017,26.40545]
[1779284757406,33.69,77094.34,0.0,0.43466,0.00017,26.38403]
[1779284757749,33.69,77093.34,0.0,0.43449,0.00017,26.38176]
[1779284761777,33.68,77086.92,0.0,0.43336,0.00017,26.36702]
[1779284767510,33.68,77087.25,0.0,0.43341,0.00017,26.36769]
[1779284769290,33.68,77087.25,0.0,0.43341,0.00017,26.36769]
[1779284769762,33.68,77089.8,0.0,0.43385,0.00017,26.37351]
[1779284770694,33.68,77096.11,0.0,0.43495,0.00017,26.38785]
[1779284775700,33.68,77101.76,0.0,0.43593,0.00017,26.40049]
[1779284780728,33.68,77100.25,0.0,0.43567,0.00017,26.39709]
[1779284785731,33.68,77099.04,0.0,0.43545,0.00017,26.39435]
[1779284790734,33.67,77100.49,0.0,0.43571,0.00017,26.39758]
[1779284792710,33.67,77092.07,0.0,0.43423,0.00017,26.37514]
[1779284794791,33.67,77095.21,0.0,0.43477,0.00017,26.38227]
[1779284795818,33.67,77101.4,0.0,0.43585,0.00017,26.39618]
[1779284799821,33.67,77106.73,0.0,0.43678,0.00017,26.40798]
[1779284800712,33.68,77104.6,0.0,0.43642,0.00017,26.40333]
[1779284802204,33.68,77103.54,0.0,0.43623,0.00017,26.401]
[1779284802276,33.68,77103.54,0.0,0.43623,0.00017,26.401]
[1779284802586,33.68,77103.54,0.0,0.43623,0.00017,26.401]
[1779284802587,33.68,77104.31,0.0,0.43637,0.00017,26.40274]
[1779284802987,33.68,77104.31,0.0,0.43637,0.00017,26.40274]
[1779284803131,33.68,77104.31,0.0,0.43637,0.00017,26.40274]
[1779284803793,33.68,77118.25,0.0,0.43881,0.00017,26.43316]
[1779284804826,33.68,77120.61,0.0,0.43922,0.00017,26.43822]
[1779284805073,33.68,77120.61,0.0,0.43922,0.00017,26.43822]
[1779284805092,33.68,77120.61,0.0,0.43922,0.00017,26.43822]
[1779284805112,33.68,77120.61,0.0,0.43922,0.00017,26.43822]
[1779284805150,33.68,77120.92,0.0,0.43927,0.00017,26.43888]
[1779284806494,33.68,77120.92,0.0,0.43927,0.00017,26.43888]
[1779284806764,33.68,77120.92,0.0,0.43927,0.00017,26.43888]
[1779284806795,33.68,77120.92,0.0,0.43927,0.00017,26.43888]
[1779284806814,33.68,77124.07,0.0,0.43982,0.00017,26.44559]
[1779284806898,33.68,77124.07,0.0,0.43982,0.00017,26.44559]
[1779284807451,33.68,77124.07,0.0,0.43982,0.00017,26.44559]
[1779284807549,33.68,77132.87,0.0,0.44136,0.00017,26.46402]
[1779284808033,33.68,77132.87,0.0,0.44136,0.00017,26.46402]
[1779284808190,33.68,77132.87,0.0,0.44136,0.00017,26.46402]
[1779284808396,33.68,77132.87,0.0,0.44136,0.00017,26.46402]
[1779284808615,33.68,77132.87,0.0,0.44136,0.00017,26.46402]
[1779284808724,33.68,77132.87,0.0,0.44136,0.00017,26.46402]
[1779284808777,33.68,77153.29,0.0,0.44493,0.00017,26.50527]
[1779284809347,33.68,77153.29,0.0,0.44493,0.00017,26.50527]
[1779284809389,33.68,77153.29,0.0,0.44493,0.00017,26.50527]
[1779284809509,33.68,77153.29,0.0,0.44493,0.00017,26.50527]
[1779284809578,33.68,77150.56,0.0,0.44445,0.00017,26.49987]
[1779284810010,33.68,77150.56,0.0,0.44445,0.00017,26.49987]
[1779284812128,33.68,77153.11,0.0,0.4449,0.00017,26.50489]
[1779284812683,33.68,77154.76,0.0,0.44519,0.00017,26.50812]
[1779284813016,33.68,77154.76,0.0,0.44519,0.00017,26.50812]
[1779284813025,33.68,77154.76,0.0,0.44519,0.00017,26.50812]
[1779284813792,33.68,77159.58,0.0,0.44603,0.00017,26.5175]
[1779284817729,33.68,77163.4,0.0,0.4467,0.00017,26.52485]
[1779284817816,33.68,77163.47,0.0,0.44671,0.00017,26.52499]
[1779284818817,33.68,77183.76,0.0,0.45026,0.00018,26.56284]
[1779284819252,33.68,77183.76,0.0,0.45026,0.00018,26.56284]
[1779284819281,33.68,77183.76,0.0,0.45026,0.00018,26.56284]
[1779284819874,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284819920,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820048,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820539,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820590,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820662,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820694,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820702,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820720,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820739,33.68,77184.8,0.0,0.45044,0.00018,26.56472]
[1779284820763,33.68,77200.93,0.0,0.45327,0.00018,26.59323]
[1779284821278,33.68,77200.93,0.0,0.45327,0.00018,26.59323]
[1779284821288,33.68,77200.93,0.0,0.45327,0.00018,26.59323]
[1779284821307,33.68,77210.21,0.0,0.4549,0.00018,26.60903]
[1779284822778,33.68,77210.21,0.0,0.4549,0.00018,26.60903]
[1779284822818,33.68,77210.21,0.0,0.4549,0.00018,26.60903]
[1779284822839,33.68,77210.21,0.0,0.4549,0.00018,26.60903]
[1779284822872,33.68,77211.09,0.0,0.45505,0.00018,26.61051]
[1779284823849,33.68,77211.09,0.0,0.45505,0.00018,26.61051]
[1779284823222,33.68,77200.85,0.0,0.45326,0.00018,26.5931]
[1779284823924,33.68,77200.85,0.0,0.45326,0.00018,26.5931]
[1779284823943,33.68,77200.85,0.0,0.45326,0.00018,26.5931]
[1779284824837,33.68,77190.27,0.0,0.4514,0.00018,26.57456]
[1779284825840,33.68,77181.33,0.0,0.44984,0.00018,26.55846]
[1779284829390,33.68,77190.02,0.0,0.45136,0.00018,26.57409]
[1779284831609,33.68,77197.89,0.0,0.45274,0.00018,26.58796]
[1779284832238,33.68,77197.89,0.0,0.45274,0.00018,26.58796]
[1779284832295,33.68,77201.35,0.0,0.45334,0.00018,26.59396]
[1779284834445,33.68,77201.35,0.0,0.45334,0.00018,26.59397]
[1779284834858,33.68,77192.55,0.0,0.4518,0.00018,26.57861]
[1779284836172,33.68,77192.58,0.0,0.45181,0.00018,26.57868]
[1779284836178,33.68,77192.58,0.0,0.45181,0.00018,26.57868]
[1779284836822,33.68,77193.53,0.0,0.45198,0.00018,26.58037]
[1779284838311,33.68,77189.56,0.0,0.45128,0.00018,26.57334]
[1779284838341,33.68,77189.56,0.0,0.45128,0.00018,26.57334]
[1779284839507,33.68,77193.04,0.0,0.4519,0.00018,26.57952]
[1779284839513,33.68,77193.04,0.0,0.4519,0.00018,26.57952]
[1779284839767,33.68,77193.04,0.0,0.4519,0.00018,26.57952]
[1779284839842,33.68,77195.17,0.0,0.45227,0.00018,26.58328]
[1779284841349,33.68,77196.99,0.0,0.45259,0.00018,26.58647]
[1779284841375,33.68,77196.99,0.0,0.45259,0.00018,26.58647]
[1779284841584,33.68,77196.99,0.0,0.45259,0.00018,26.58647]
[1779284841796,33.69,77203.73,0.0,0.45377,0.00018,26.59813]
[1779284842721,33.69,77203.73,0.0,0.45377,0.00018,26.59813]
[1779284842768,33.69,77203.73,0.0,0.45377,0.00018,26.59813]
[1779284842778,33.69,77203.73,0.0,0.45377,0.00018,26.59813]
[1779284842803,33.69,77209.71,0.0,0.45482,0.00018,26.60827]
[1779284843662,33.69,77209.71,0.0,0.45482,0.00018,26.60827]
[1779284843705,33.69,77216.56,0.0,0.45602,0.00018,26.61966]
[1779284845676,33.69,77216.56,0.0,0.45602,0.00018,26.61966]
[1779284845713,33.69,77216.56,0.0,0.45602,0.00018,26.61966]
[1779284845737,33.69,77216.56,0.0,0.45602,0.00018,26.61966]
[1779284845794,33.69,77218.1,0.0,0.45629,0.00018,26.62219]
[1779284846554,33.69,77218.1,0.0,0.45629,0.00018,26.62219]
[1779284846604,33.69,77218.68,0.0,0.45639,0.00018,26.62314]
[1779284847585,33.69,77218.68,0.0,0.45639,0.00018,26.62314]
[1779284847600,33.69,77218.68,0.0,0.45639,0.00018,26.62314]
[1779284847683,33.69,77226.61,0.0,0.45778,0.00018,26.63594]
[1779284849656,33.69,77226.61,0.0,0.45778,0.00018,26.63593]
[1779284849664,33.69,77226.61,0.0,0.45778,0.00018,26.63593]
[1779284849747,33.69,77226.66,0.0,0.45779,0.00018,26.63601]
[1779284851432,33.69,77230.43,0.0,0.45845,0.00018,26.64198]
[1779284851450,33.69,77230.43,0.0,0.45845,0.00018,26.64198]
[1779284851635,33.69,77230.43,0.0,0.45845,0.00018,26.64198]
[1779284851877,33.69,77249.31,0.0,0.46176,0.00018,26.66738]
[1779284852023,33.69,77249.31,0.0,0.46176,0.00018,26.66738]
[1779284852059,33.69,77249.31,0.0,0.46176,0.00018,26.66738]
[1779284852126,33.69,77249.31,0.0,0.46176,0.00018,26.66738]
[1779284852755,33.69,77249.31,0.0,0.46176,0.00018,26.66738]
[1779284852793,33.69,77249.31,0.0,0.46176,0.00018,26.66738]
[1779284852882,33.69,77249.31,0.0,0.46176,0.00018,26.66738]
[1779284852807,33.69,77268.93,0.0,0.46521,0.00018,26.69537]
[1779284852900,33.69,77268.93,0.0,0.46521,0.00018,26.69537]
[1779284853120,33.69,77268.93,0.0,0.46521,0.00018,26.69537]
[1779284853393,33.69,77268.93,0.0,0.46521,0.00018,26.69537]
[1779284853659,33.69,77268.93,0.0,0.46521,0.00018,26.69537]
[1779284853721,33.69,77268.93,0.0,0.46521,0.00018,26.69537]
[1779284853809,33.69,77268.93,0.0,0.46521,0.00018,26.69537]
[1779284853904,33.69,77279.8,0.0,0.46712,0.00018,26.71003]
[1779284853988,33.69,77279.8,0.0,0.46712,0.00018,26.71003]
[1779284854171,33.69,77279.8,0.0,0.46712,0.00018,26.71003]
[1779284854223,33.69,77279.8,0.0,0.46712,0.00018,26.71003]
[1779284854836,33.69,77268.1,0.0,0.46506,0.00018,26.69423]
[1779284855865,33.69,77268.1,0.0,0.46506,0.00018,26.69423]
[1779284855869,33.69,77268.1,0.0,0.46506,0.00018,26.69423]
[1779284855794,33.69,77269.03,0.0,0.46522,0.00018,26.69551]
[1779284855895,33.69,77269.03,0.0,0.46522,0.00018,26.69551]
[1779284856526,33.69,77269.03,0.0,0.46522,0.00018,26.69551]
[1779284856628,33.69,77276.34,0.0,0.46651,0.00018,26.70542]
[1779284857475,33.69,77276.34,0.0,0.46651,0.00018,26.70542]
[1779284857591,33.69,77276.34,0.0,0.46651,0.00018,26.70542]
[1779284857836,33.69,77276.34,0.0,0.46651,0.00018,26.70542]
[1779284857841,33.69,77276.34,0.0,0.46651,0.00018,26.70542]
[1779284857693,33.69,77285.66,0.0,0.46815,0.00018,26.71767]
[1779284858464,33.69,77285.66,0.0,0.46815,0.00018,26.71767]
[1779284859620,33.69,77285.66,0.0,0.46815,0.00018,26.71767]
[1779284859628,33.69,77285.66,0.0,0.46815,0.00018,26.71767]
[1779284859668,33.69,77285.66,0.0,0.46815,0.00018,26.71767]
[1779284859693,33.69,77287.96,0.0,0.46855,0.00018,26.72063]
[1779284860671,33.69,77301.48,0.0,0.47093,0.00018,26.73743]
[1779284861856,33.69,77301.48,0.0,0.47093,0.00018,26.73743]
[1779284861861,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862235,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862281,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862314,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862340,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862457,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862510,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862716,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862819,33.69,77303.55,0.0,0.47129,0.00018,26.73992]
[1779284862848,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284863113,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284863158,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284863163,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284863213,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284863509,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284864019,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284864109,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284864396,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284864418,33.69,77298.9,0.0,0.47047,0.00018,26.7343]
[1779284864527,33.69,77261.21,0.0,0.46385,0.00018,26.68462]
[1779284865407,33.69,77261.21,0.0,0.46385,0.00018,26.68462]
[1779284865525,33.69,77261.21,0.0,0.46386,0.00018,26.68463]
[1779284865941,33.69,77261.21,0.0,0.46386,0.00018,26.68463]
[1779284866532,33.69,77258.52,0.0,0.46338,0.00018,26.6808]
[1779284867134,33.69,77258.52,0.0,0.46338,0.00018,26.6808]
[1779284867539,33.69,77260.89,0.0,0.4638,0.00018,26.68417]
[1779284867949,33.69,77260.89,0.0,0.4638,0.00018,26.68417]
[1779284868650,33.69,77258.63,0.0,0.4634,0.00018,26.68096]
[1779284871669,33.69,77252.71,0.0,0.46236,0.00018,26.67242]
[1779284875146,33.69,77249.0,0.0,0.46172,0.00018,26.66699]
[1779284875165,33.69,77249.0,0.0,0.46172,0.00018,26.66699]
[1779284875208,33.69,77249.0,0.0,0.46172,0.00018,26.66699]
[1779284875219,33.69,77249.0,0.0,0.46172,0.00018,26.66699]
[1779284875249,33.69,77249.0,0.0,0.46172,0.00018,26.66699]
[1779284875600,33.69,77227.82,0.0,0.458,0.00018,26.63454]
[1779284877938,33.69,77219.55,0.0,0.45655,0.00018,26.62124]
[1779284877944,33.69,77219.55,0.0,0.45655,0.00018,26.62124]
[1779284877949,33.69,77219.55,0.0,0.45655,0.00018,26.62124]
[1779284878859,33.69,77217.12,0.0,0.45612,0.00018,26.61727]
[1779284881857,33.69,77235.08,0.0,0.45927,0.00018,26.64593]
[1779284882857,33.69,77241.9,0.0,0.46047,0.00018,26.65638]
[1779284883110,33.69,77241.9,0.0,0.46047,0.00018,26.65638]
[1779284883881,33.69,77237.19,0.0,0.45965,0.00018,26.64919]
[1779284884112,33.69,77237.19,0.0,0.45965,0.00018,26.64919]
[1779284884892,33.69,77234.08,0.0,0.4591,0.00018,26.64438]
[1779284885877,33.69,77221.46,0.0,0.45689,0.00018,26.62435]
[1779284886917,33.69,77233.12,0.0,0.45893,0.00018,26.64289]
[1779284887854,33.69,77233.62,0.0,0.45902,0.00018,26.64366]
[1779284889942,33.69,77222.96,0.0,0.45715,0.00018,26.62677]
[1779284890135,33.69,77222.96,0.0,0.45715,0.00018,26.62677]
[1779284890144,33.69,77222.96,0.0,0.45715,0.00018,26.62677]
[1779284890903,33.69,77224.77,0.0,0.45747,0.00018,26.62968]
[1779284895118,33.69,77228.37,0.0,0.4581,0.00018,26.63541]
[1779284895142,33.69,77228.37,0.0,0.4581,0.00018,26.63541]
[1779284895740,33.69,77228.37,0.0,0.4581,0.00018,26.63541]
[1779284896251,33.69,77228.37,0.0,0.4581,0.00018,26.63541]
[1779284896272,33.69,77228.37,0.0,0.4581,0.00018,26.63541]
[1779284898287,33.69,77233.72,0.0,0.45904,0.00018,26.64381]
[1779284898303,33.69,77233.72,0.0,0.45904,0.00018,26.64381]
[1779284899498,33.69,77231.16,0.0,0.45859,0.00018,26.63981]
[1779284901973,33.69,77229.67,0.0,0.45832,0.00018,26.63746]
[1779284902467,33.69,77229.67,0.0,0.45832,0.00018,26.63746]
[1779284902481,33.69,77229.67,0.0,0.45832,0.00018,26.63746]
[1779284902861,33.69,77229.67,0.0,0.45832,0.00018,26.63746]
[1779284902895,33.69,77231.72,0.0,0.45868,0.00018,26.64068]
[1779284902974,33.69,77231.72,0.0,0.45868,0.00018,26.64068]
[1779284902997,33.69,77231.72,0.0,0.45868,0.00018,26.64068]
[1779284903133,33.69,77231.72,0.0,0.45868,0.00018,26.64068]
[1779284903161,33.69,77231.72,0.0,0.45868,0.00018,26.64068]
[1779284903295,33.69,77231.72,0.0,0.45868,0.00018,26.64068]
[1779284903335,33.69,77231.72,0.0,0.45868,0.00018,26.64068]
[1779284903797,33.69,77231.72,0.0,0.45868,0.00018,26.64068]
[1779284904813,33.69,77246.57,0.0,0.46129,0.00018,26.66338]
[1779284905670,33.69,77246.57,0.0,0.46129,0.00018,26.66338]
[1779284905915,33.69,77245.4,0.0,0.46108,0.00018,26.66164]
[1779284907890,33.69,77245.4,0.0,0.46109,0.00018,26.66164]
[1779284907897,33.69,77245.4,0.0,0.46109,0.00018,26.66164]
[1779284907934,33.69,77229.99,0.0,0.45838,0.00018,26.63797]
[1779284909909,33.69,77231.1,0.0,0.45858,0.00018,26.63972]
[1779284910438,33.69,77231.1,0.0,0.45858,0.00018,26.63972]
[1779284910875,33.69,77228.88,0.0,0.45819,0.00018,26.63622]
[1779284913912,33.69,77215.27,0.0,0.45579,0.00018,26.61082]
[1779284915890,33.69,77216.94,0.0,0.45609,0.00018,26.61358]
[1779284919960,33.7,77203.96,0.0,0.45381,0.00018,26.59185]
[1779284921395,33.7,77203.96,0.0,0.45382,0.00018,26.59186]
[1779284921422,33.7,77203.96,0.0,0.45382,0.00018,26.59186]
[1779284921592,33.7,77203.96,0.0,0.45382,0.00018,26.59186]
[1779284921934,33.7,77203.44,0.0,0.45373,0.00018,26.59098]
[1779284923948,33.7,77193.7,0.0,0.45202,0.00018,26.57408]
[1779284924746,33.7,77193.7,0.0,0.45202,0.00018,26.57408]
[1779284924753,33.7,77193.7,0.0,0.45202,0.00018,26.57408]
[1779284924955,33.7,77196.69,0.0,0.45255,0.00018,26.57932]
[1779284928983,33.7,77186.69,0.0,0.45079,0.00018,26.56159]
[1779284930998,33.7,77181.79,0.0,0.44993,0.00018,26.55273]
[1779284933055,33.7,77180.37,0.0,0.44969,0.00018,26.55013]
[1779284933134,33.7,77180.37,0.0,0.44969,0.00018,26.55013]
[1779284933947,33.7,77172.83,0.0,0.44837,0.00018,26.5362]
[1779284934961,33.7,77159.99,0.0,0.44612,0.00017,26.51181]
[1779284936015,33.7,77159.99,0.0,0.44612,0.00017,26.51181]
[1779284936042,33.7,77159.99,0.0,0.44612,0.00017,26.51181]
[1779284936226,33.7,77159.91,0.0,0.4461,0.00017,26.51164]
[1779284941548,33.7,77160.65,0.0,0.44623,0.00017,26.51305]
[1779284942457,33.69,77159.88,0.0,0.4461,0.00017,26.51155]
[1779284942485,33.69,77159.88,0.0,0.4461,0.00017,26.51155]
[1779284942849,33.69,77159.88,0.0,0.4461,0.00017,26.51155]
[1779284944714,33.69,77155.85,0.0,0.44539,0.00017,26.5037]
[1779284944761,33.69,77145.42,0.0,0.44357,0.00017,26.48304]
[1779284945531,33.69,77145.42,0.0,0.44357,0.00017,26.48304]
[1779284945568,33.69,77145.42,0.0,0.44357,0.00017,26.48304]
[1779284945943,33.69,77145.42,0.0,0.44357,0.00017,26.48304]
[1779284946006,33.69,77143.71,0.0,0.44326,0.00017,26.47959]
[1779284946925,33.69,77143.71,0.0,0.44326,0.00017,26.47959]
[1779284947022,33.69,77138.77,0.0,0.4424,0.00017,26.46956]
[1779284948500,33.69,77145.96,0.0,0.44366,0.00017,26.48411]
[1779284949273,33.69,77145.96,0.0,0.44366,0.00017,26.48411]
[1779284949282,33.69,77145.96,0.0,0.44366,0.00017,26.48411]
[1779284949954,33.69,77151.04,0.0,0.44455,0.00017,26.49422]
[1779284952540,33.69,77153.22,0.0,0.44493,0.00017,26.49851]
[1779284952549,33.69,77153.22,0.0,0.44493,0.00017,26.49851]
[1779284952633,33.69,77157.71,0.0,0.44571,0.00017,26.50729]
[1779284953616,33.69,77157.71,0.0,0.44571,0.00017,26.50729]
[1779284954038,33.69,77156.71,0.0,0.44553,0.00017,26.50532]
[1779284954751,33.69,77156.71,0.0,0.44553,0.00017,26.50532]
[1779284954760,33.69,77156.71,0.0,0.44553,0.00017,26.50532]
[1779284954949,33.69,77143.61,0.0,0.44324,0.00017,26.47933]
[1779284955942,33.69,77136.21,0.0,0.44195,0.00017,26.46427]
[1779284957012,33.69,77137.08,0.0,0.4421,0.00017,26.46606]
[1779284957065,33.69,77137.08,0.0,0.4421,0.00017,26.46606]
[1779284957159,33.69,77137.08,0.0,0.4421,0.00017,26.46606]
[1779284959058,33.69,77147.23,0.0,0.44387,0.00017,26.4866]
[1779284964260,33.69,77150.53,0.0,0.44445,0.00017,26.49314]
[1779284968758,33.69,77153.05,0.0,0.44489,0.00017,26.4981]
[1779284968958,33.69,77150.59,0.0,0.44446,0.00017,26.49322]
[1779284973986,33.69,77149.18,0.0,0.4442,0.00017,26.48699]
[1779284974054,33.69,77143.02,0.0,0.44312,0.00017,26.47463]
[1779284974943,33.69,77143.02,0.0,0.44312,0.00017,26.47463]
[1779284974975,33.69,77143.51,0.0,0.44321,0.00017,26.47562]
[1779284976025,33.69,77143.51,0.0,0.44321,0.00017,26.47562]
[1779284975992,33.69,77134.64,0.0,0.44166,0.00017,26.45752]
[1779284976972,33.69,77110.97,0.0,0.43752,0.00017,26.40731]
[1779284977572,33.69,77110.97,0.0,0.43752,0.00017,26.40731]
[1779284977602,33.69,77110.97,0.0,0.43752,0.00017,26.40731]
[1779284977719,33.69,77110.97,0.0,0.43752,0.00017,26.40731]
[1779284977764,33.69,77110.97,0.0,0.43752,0.00017,26.40731]
[1779284978010,33.69,77096.28,0.0,0.43496,0.00017,26.37472]
[1779284979041,33.69,77101.9,0.0,0.43594,0.00017,26.38731]
[1779284979409,33.69,77101.9,0.0,0.43594,0.00017,26.38731]
[1779284979619,33.69,77101.9,0.0,0.43594,0.00017,26.38731]
[1779284980024,33.69,77103.84,0.0,0.43628,0.00017,26.39161]
[1779284981397,33.69,77100.65,0.0,0.43572,0.00017,26.3845]
[1779284981416,33.69,77100.65,0.0,0.43572,0.00017,26.3845]
[1779284982073,33.69,77096.69,0.0,0.43503,0.00017,26.37561]
[1779284987100,33.68,77100.7,0.0,0.43573,0.00017,26.38459]
[1779284989467,33.68,77098.93,0.0,0.43542,0.00017,26.38061]
[1779284990060,33.68,77112.95,0.0,0.43786,0.00017,26.41155]
[1779284991081,33.68,77115.8,0.0,0.43836,0.00017,26.41774]
[1779284992751,33.68,77116.26,0.0,0.43844,0.00017,26.41875]
[1779284992793,33.68,77116.26,0.0,0.43844,0.00017,26.41875]
[1779284992953,33.68,77116.26,0.0,0.43844,0.00017,26.41875]
[1779284993014,33.69,77119.1,0.0,0.43894,0.00017,26.42486]
[1779284993182,33.69,77119.1,0.0,0.43894,0.00017,26.42486]
[1779284993205,33.69,77119.1,0.0,0.43894,0.00017,26.42486]
[1779284993401,33.69,77119.1,0.0,0.43894,0.00017,26.42486]
[1779284993468,33.69,77119.1,0.0,0.43894,0.00017,26.42486]
[1779284994473,33.69,77134.65,0.0,0.44166,0.00017,26.45755]
[1779284995138,33.69,77134.65,0.0,0.44166,0.00017,26.45755]
[1779284995166,33.69,77134.65,0.0,0.44166,0.00017,26.45755]
[1779284995576,33.69,77134.65,0.0,0.44166,0.00017,26.45755]
[1779284996055,33.69,77134.44,0.0,0.44162,0.00017,26.45712]
[1779284996139,33.69,77134.44,0.0,0.44162,0.00017,26.45712]
[1779284996161,33.69,77134.44,0.0,0.44162,0.00017,26.45712]
[1779284996196,33.69,77134.44,0.0,0.44162,0.00017,26.45712]
[1779284996204,33.69,77134.44,0.0,0.44162,0.00017,26.45712]
[1779284996527,33.69,77136.88,0.0,0.44205,0.00017,26.46214]
[1779284998197,33.69,77140.96,0.0,0.44276,0.00017,26.47047]
[1779284998201,33.69,77140.96,0.0,0.44276,0.00017,26.47047]
[1779284998502,33.69,77140.96,0.0,0.44276,0.00017,26.47047]
[1779285000852,33.69,77139.73,0.0,0.44255,0.00017,26.46796]
[1779285000994,33.69,77135.8,0.0,0.44186,0.00017,26.45991]
[1779285005047,33.69,77137.3,0.0,0.44212,0.00017,26.46299]
[1779285005100,33.69,77138.63,0.0,0.44235,0.00017,26.46571]
[1779285006094,33.69,77149.04,0.0,0.44417,0.00017,26.4867]
[1779285007030,33.68,77159.07,0.0,0.44593,0.00017,26.50639]
[1779285007980,33.68,77159.07,0.0,0.44593,0.00017,26.50639]
[1779285007989,33.68,77159.07,0.0,0.44593,0.00017,26.50639]
[1779285008057,33.68,77160.08,0.0,0.4461,0.00017,26.50834]
[1779285009917,33.68,77159.57,0.0,0.44601,0.00017,26.50735]
[1779285010027,33.68,77155.61,0.0,0.44532,0.00017,26.49964]
[1779285010144,33.68,77155.61,0.0,0.44532,0.00017,26.49964]
[1779285011038,33.68,77164.78,0.0,0.44692,0.00018,26.51736]
[1779285013017,33.68,77153.64,0.0,0.44497,0.00017,26.49577]
[1779285014088,33.68,77159.53,0.0,0.446,0.00017,26.50726]
[1779285015125,33.68,77167.03,0.0,0.44732,0.00018,26.52164]
[1779285018132,33.68,77176.05,0.0,0.44889,0.00018,26.53855]
[1779285023178,33.68,77173.16,0.0,0.44838,0.00018,26.53308]
[1779285027873,33.67,77170.39,0.0,0.44789,0.00018,26.52783]
[1779285027881,33.67,77170.39,0.0,0.44789,0.00018,26.52783]
[1779285028076,33.67,77169.99,0.0,0.44782,0.00018,26.52707]
[1779285028668,33.67,77169.99,0.0,0.44782,0.00018,26.52707]
[1779285029095,33.67,77168.34,0.0,0.44753,0.00018,26.52394]
[1779285030102,33.67,77158.49,0.0,0.4458,0.00018,26.50504]
[1779285031015,33.67,77158.49,0.0,0.4458,0.00018,26.50504]
[1779285031036,33.67,77159.5,0.0,0.44597,0.00018,26.50359]
[1779285034022,33.67,77168.06,0.0,0.44747,0.00018,26.51998]
[1779285039031,33.67,77166.32,0.0,0.44716,0.00018,26.51663]
[1779285039859,33.67,77164.5,0.0,0.44684,0.00018,26.51313]
[1779285039939,33.67,77163.16,0.0,0.4466,0.00018,26.51055]
[1779285041845,33.67,77157.09,0.0,0.44554,0.00018,26.49881]
[1779285043251,33.67,77158.21,0.0,0.44573,0.00018,26.501]
[1779285045169,33.67,77150.68,0.0,0.44442,0.00018,26.48621]
[1779285046711,33.67,77152.66,0.0,0.44476,0.00018,26.49013]
[1779285046898,33.67,77147.62,0.0,0.44388,0.00017,26.48012]
[1779285047479,33.67,77147.62,0.0,0.44388,0.00017,26.48012]
[1779285047887,33.67,77147.84,0.0,0.44392,0.00018,26.48056]
[1779285048298,33.67,77147.84,0.0,0.44392,0.00018,26.48056]
[1779285049063,33.67,77137.28,0.0,0.44207,0.00017,26.45916]
[1779285054308,33.67,77140.35,0.0,0.4426,0.00017,26.46541]
[1779285054674,33.67,77140.35,0.0,0.4426,0.00017,26.46541]
[1779285054930,33.67,77140.35,0.0,0.4426,0.00017,26.46541]
[1779285054956,33.67,77140.35,0.0,0.4426,0.00017,26.46541]
[1779285054978,33.67,77140.35,0.0,0.4426,0.00017,26.46541]
[1779285055019,33.67,77132.66,0.0,0.44126,0.00017,26.4496]
[1779285056250,33.67,77132.66,0.0,0.44126,0.00017,26.44959]
[1779285057166,33.66,77131.93,0.0,0.44113,0.00017,26.44807]
[1779285057263,33.66,77131.93,0.0,0.44113,0.00017,26.44807]
[1779285057960,33.66,77131.93,0.0,0.44113,0.00017,26.44807]
[1779285058270,33.66,77131.93,0.0,0.44113,0.00017,26.44807]
[1779285059175,33.67,77127.94,0.0,0.44043,0.00017,26.43974]
[1779285060151,33.67,77119.37,0.0,0.43894,0.00017,26.42157]
[1779285060507,33.67,77119.37,0.0,0.43894,0.00017,26.42157]
[1779285060513,33.67,77119.37,0.0,0.43894,0.00017,26.42157]
[1779285061159,33.67,77117.52,0.0,0.43861,0.00017,26.4176]
[1779285062911,33.67,77114.09,0.0,0.43801,0.00017,26.41019]
[1779285062920,33.67,77114.09,0.0,0.43801,0.00017,26.41019]
[1779285063183,33.67,77112.07,0.0,0.43766,0.00017,26.40584]
[1779285063746,33.67,77112.07,0.0,0.43766,0.00017,26.40584]
[1779285064013,33.67,77112.09,0.0,0.43767,0.00017,26.40588]
[1779285064466,33.67,77112.09,0.0,0.43767,0.00017,26.40588]
[1779285065124,33.67,77103.49,0.0,0.43617,0.00017,26.38698]
[1779285065837,33.67,77103.49,0.0,0.43617,0.00017,26.38698]
[1779285066180,33.67,77091.64,0.0,0.4341,0.00017,26.3603]
[1779285068099,33.67,77100.72,0.0,0.43568,0.00017,26.3808]
[1779285073102,33.67,77099.02,0.0,0.43538,0.00017,26.37696]
[1779285076177,33.67,77088.34,0.0,0.43352,0.00017,26.35267]
[1779285076268,33.67,77088.34,0.0,0.43352,0.00017,26.35267]
[1779285076332,33.67,77088.34,0.0,0.43352,0.00017,26.35267]
[1779285076498,33.67,77088.34,0.0,0.43352,0.00017,26.35267]
[1779285076535,33.67,77088.34,0.0,0.43352,0.00017,26.35267]
[1779285076566,33.67,77088.34,0.0,0.43352,0.00017,26.35267]
[1779285076586,33.67,77088.34,0.0,0.43352,0.00017,26.35267]
[1779285077101,33.66,77088.34,0.0,0.43352,0.00017,26.35266]
[1779285077904,33.66,77088.34,0.0,0.43352,0.00017,26.35266]
[1779285077911,33.66,77088.34,0.0,0.43352,0.00017,26.35266]
[1779285078117,33.66,77082.2,0.0,0.43245,0.00017,26.33846]
[1779285083144,33.67,77079.46,0.0,0.43197,0.00017,26.3321]
[1779285085478,33.67,77084.27,0.0,0.43281,0.00017,26.34333]
[1779285086173,33.67,77084.27,0.0,0.43281,0.00017,26.34333]
[1779285087176,33.67,77097.58,0.0,0.43514,0.00017,26.37375]
[1779285088190,33.67,77101.46,0.0,0.43581,0.00017,26.38245]
[1779285091779,33.67,77097.95,0.0,0.43519,0.00017,26.37114]
[1779285091899,33.67,77097.95,0.0,0.43519,0.00017,26.37114]
[1779285092132,33.67,77098.1,0.0,0.43521,0.00017,26.37148]
[1779285092740,33.67,77098.1,0.0,0.43521,0.00017,26.37148]
[1779285092932,33.67,77098.1,0.0,0.43521,0.00017,26.37148]
[1779285093237,33.67,77115.89,0.0,0.43832,0.00017,26.41069]
[1779285093434,33.67,77115.89,0.0,0.43832,0.00017,26.41069]
[1779285093823,33.67,77115.89,0.0,0.43832,0.00017,26.41069]
[1779285093856,33.67,77115.89,0.0,0.43832,0.00017,26.41069]
[1779285094081,33.67,77115.89,0.0,0.43832,0.00017,26.41069]
[1779285094120,33.67,77115.89,0.0,0.43832,0.00017,26.41069]
[1779285094176,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094282,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094329,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094483,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094507,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094691,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094713,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094724,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094736,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094743,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094867,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094895,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285094926,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285095121,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285095154,33.67,77126.93,0.0,0.44025,0.00017,26.43427]
[1779285095138,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285095330,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285095362,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285095535,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285095563,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285095754,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285095767,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285095962,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285095976,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285096159,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285096179,33.67,77129.78,0.0,0.44075,0.00017,26.44026]
[1779285096037,33.67,77126.64,0.0,0.44021,0.00017,26.43368]
[1779285096360,33.67,77126.64,0.0,0.44021,0.00017,26.43368]
[1779285096836,33.67,77123.3,0.0,0.43962,0.00017,26.42662]
[1779285097327,33.67,77123.3,0.0,0.43962,0.00017,26.42662]
[1779285097984,33.67,77120.25,0.0,0.43909,0.00017,26.42013]
[1779285101785,33.67,77115.6,0.0,0.43828,0.00017,26.41019]
[1779285102132,33.67,77108.72,0.0,0.43708,0.00017,26.39525]
[1779285102950,33.67,77108.72,0.0,0.43708,0.00017,26.39525]
[1779285102969,33.67,77108.72,0.0,0.43708,0.00017,26.39525]
[1779285105045,33.67,77113.39,0.0,0.4379,0.00017,26.40546]
[1779285105239,33.68,77115.54,0.0,0.43828,0.00017,26.41015]
[1779285106930,33.68,77115.35,0.0,0.43825,0.00017,26.40976]
[1779285107066,33.68,77115.35,0.0,0.43825,0.00017,26.40976]
[1779285107101,33.68,77115.35,0.0,0.43825,0.00017,26.40976]
[1779285107108,33.68,77115.35,0.0,0.43825,0.00017,26.40976]
[1779285107233,33.68,77116.59,0.0,0.43847,0.00017,26.41245]
[1779285107903,33.68,77116.59,0.0,0.43847,0.00017,26.41245]
[1779285107932,33.68,77116.59,0.0,0.43847,0.00017,26.41245]
[1779285112715,33.68,77122.32,0.0,0.43947,0.00017,26.42477]
[1779285112735,33.68,77122.32,0.0,0.43947,0.00017,26.42477]
[1779285112747,33.68,77122.32,0.0,0.43947,0.00017,26.42477]
[1779285113080,33.68,77127.64,0.0,0.4404,0.00017,26.43602]
[1779285114128,33.68,77138.57,0.0,0.44232,0.00017,26.45866]
[1779285116231,33.68,77138.57,0.0,0.44232,0.00017,26.45866]
[1779285115597,33.68,77122.04,0.0,0.43943,0.00017,26.42419]
[1779285117053,33.68,77123.18,0.0,0.43963,0.00017,26.42662]
[1779285121908,33.68,77126.1,0.0,0.44014,0.00017,26.43282]
[1779285121970,33.68,77126.1,0.0,0.44014,0.00017,26.43282]
[1779285122238,33.68,77123.77,0.0,0.43973,0.00017,26.42791]
[1779285122858,33.68,77123.77,0.0,0.43973,0.00017,26.42791]
[1779285123168,33.68,77123.77,0.0,0.43973,0.00017,26.42791]
[1779285123207,33.68,77123.77,0.0,0.43973,0.00017,26.42791]
[1779285123221,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123287,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123324,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123360,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123365,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123453,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123476,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123659,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123679,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123876,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123919,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123948,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285123978,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285124080,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285124098,33.68,77138.23,0.0,0.44226,0.00017,26.45802]
[1779285124180,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285124316,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285124332,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285124555,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285124568,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285124762,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285124775,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285124782,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285124786,33.68,77154.31,0.0,0.44507,0.00017,26.49024]
[1779285125043,33.68,77155.26,0.0,0.44524,0.00018,26.49211]
[1779285125623,33.68,77155.26,0.0,0.44524,0.00018,26.49211]
[1779285126180,33.68,77156.17,0.0,0.4454,0.00018,26.49388]
[1779285127398,33.68,77158.56,0.0,0.44582,0.00018,26.49853]
[1779285128254,33.68,77162.04,0.0,0.44642,0.00018,26.50526]
[1779285129216,33.68,77153.05,0.0,0.44485,0.00017,26.48775]
[1779285129439,33.68,77153.05,0.0,0.44485,0.00017,26.48775]
[1779285129569,33.68,77151.65,0.0,0.44461,0.00017,26.48499]
[1779285131692,33.68,77158.94,0.0,0.44588,0.00018,26.49926]
[1779285134039,33.68,77167.77,0.0,0.44743,0.00018,26.51619]
[1779285137208,33.68,77159.4,0.0,0.44596,0.00018,26.5001]
[1779285139590,33.68,77152.49,0.0,0.44475,0.00018,26.48659]
[1779285141900,33.68,77151.92,0.0,0.44465,0.00018,26.48546]
[1779285141971,33.68,77151.92,0.0,0.44465,0.00018,26.48546]
[1779285142130,33.68,77150.83,0.0,0.44446,0.00017,26.4833]
[1779285142614,33.68,77142.47,0.0,0.44299,0.00017,26.46655]
[1779285145633,33.68,77143.17,0.0,0.44311,0.00017,26.46795]
[1779285147932,33.68,77146.93,0.0,0.44377,0.00017,26.47549]
[1779285147999,33.68,77146.93,0.0,0.44377,0.00017,26.47549]
[1779285148047,33.68,77146.93,0.0,0.44377,0.00017,26.47549]
[1779285148232,33.68,77146.59,0.0,0.44371,0.00017,26.4748]
[1779285149234,33.68,77124.14,0.0,0.43978,0.00017,26.42853]
[1779285150236,33.68,77121.2,0.0,0.43927,0.00017,26.42229]
[1779285150695,33.68,77121.2,0.0,0.43927,0.00017,26.42229]
[1779285150700,33.68,77120.49,0.0,0.43914,0.00017,26.42078]
[1779285151675,33.68,77120.49,0.0,0.43914,0.00017,26.42078]
[1779285151730,33.68,77123.04,0.0,0.43958,0.00017,26.42279]
[1779285152935,33.68,77123.04,0.0,0.43958,0.00017,26.42279]
[1779285152945,33.68,77123.04,0.0,0.43958,0.00017,26.42279]
[1779285153248,33.68,77122.8,0.0,0.43954,0.00017,26.4223]
[1779285157299,33.68,77130.22,0.0,0.44084,0.00017,26.43794]
[1779285162327,33.68,77126.67,0.0,0.44022,0.00017,26.4305]
[1779285162520,33.68,77124.41,0.0,0.43982,0.00017,26.42571]
[1779285162579,33.68,77124.41,0.0,0.43982,0.00017,26.42571]
[1779285162625,33.68,77124.41,0.0,0.43982,0.00017,26.42571]
[1779285162780,33.68,77124.41,0.0,0.43982,0.00017,26.42571]
[1779285163288,33.68,77134.88,0.0,0.44165,0.00017,26.4476]
[1779285163837,33.68,77134.88,0.0,0.44165,0.00017,26.4476]
[1779285164183,33.68,77136.1,0.0,0.44187,0.00017,26.45011]
[1779285165775,33.68,77126.22,0.0,0.44014,0.00017,26.42954]
[1779285169608,33.68,77125.61,0.0,0.44003,0.00017,26.42827]
[1779285169614,33.68,77125.61,0.0,0.44003,0.00017,26.42827]
[1779285170287,33.68,77120.23,0.0,0.4391,0.00017,26.41687]
[1779285172769,33.68,77124.02,0.0,0.43976,0.00017,26.42495]
[1779285172806,33.68,77124.02,0.0,0.43976,0.00017,26.42495]
[1779285172908,33.68,77124.02,0.0,0.43976,0.00017,26.42495]
[1779285174206,33.68,77124.02,0.0,0.43976,0.00017,26.42495]
[1779285174240,33.68,77124.02,0.0,0.43976,0.00017,26.42495]
[1779285174930,33.68,77131.38,0.0,0.44105,0.00017,26.44042]
[1779285176655,33.68,77131.38,0.0,0.44105,0.00017,26.44043]
[1779285176686,33.68,77131.38,0.0,0.44105,0.00017,26.44043]
[1779285177277,33.68,77131.38,0.0,0.44105,0.00017,26.44043]
[1779285177264,33.68,77139.93,0.0,0.44255,0.00017,26.45803]
[1779285177488,33.68,77139.93,0.0,0.44255,0.00017,26.45803]
[1779285177521,33.68,77139.93,0.0,0.44255,0.00017,26.45803]
[1779285177529,33.68,77139.93,0.0,0.44255,0.00017,26.45803]
[1779285177999,33.68,77139.93,0.0,0.44255,0.00017,26.45803]
[1779285178027,33.68,77139.93,0.0,0.44255,0.00017,26.45803]
[1779285178034,33.68,77149.31,0.0,0.44419,0.00017,26.47692]
[1779285179689,33.68,77149.31,0.0,0.44419,0.00017,26.47692]
[1779285179701,33.68,77149.31,0.0,0.44419,0.00017,26.47692]
[1779285180344,33.68,77151.25,0.0,0.44452,0.00018,26.48075]
[1779285184301,33.68,77142.14,0.0,0.44293,0.00017,26.46248]
[1779285189033,33.68,77141.52,0.0,0.44282,0.00017,26.46121]
[1779285189177,33.68,77148.64,0.0,0.44406,0.00017,26.47553]
[1779285194111,33.68,77145.24,0.0,0.44346,0.00017,26.46868]
[1779285196473,33.68,77144.8,0.0,0.44339,0.00017,26.46779]
[1779285197297,33.68,77154.66,0.0,0.44511,0.00018,26.48738]
[1779285198513,33.68,77153.31,0.0,0.44487,0.00018,26.48472]
[1779285198556,33.68,77153.31,0.0,0.44487,0.00018,26.48472]
[1779285198641,33.68,77153.31,0.0,0.44487,0.00018,26.48472]
[1779285198717,33.68,77153.31,0.0,0.44487,0.00018,26.48472]
[1779285198844,33.68,77153.31,0.0,0.44487,0.00018,26.48472]
[1779285199245,33.67,77161.54,0.0,0.44631,0.00018,26.50075]
[1779285199914,33.67,77161.54,0.0,0.44631,0.00018,26.50075]
[1779285200317,33.67,77161.54,0.0,0.44631,0.00018,26.50075]
[1779285200316,33.67,77166.01,0.0,0.4471,0.00018,26.50931]
[1779285201046,33.67,77166.01,0.0,0.4471,0.00018,26.50931]
[1779285201080,33.67,77157.36,0.0,0.44558,0.00018,26.49264]
[1779285202220,33.67,77157.36,0.0,0.44558,0.00018,26.49264]
[1779285202230,33.67,77158.79,0.0,0.44583,0.00018,26.49542]
[1779285204218,33.67,77169.2,0.0,0.44765,0.00018,26.51535]
[1779285209310,33.67,77170.03,0.0,0.4478,0.00018,26.51689]
[1779285213936,33.67,77171.09,0.0,0.44797,0.00018,26.5154]
[1779285214117,33.67,77171.99,0.0,0.44812,0.00018,26.51708]
[1779285217164,33.67,77170.54,0.0,0.44787,0.00018,26.51434]
[1779285217342,33.66,77160.7,0.0,0.44614,0.00018,26.49554]
[1779285219155,33.67,77150.29,0.0,0.44432,0.00018,26.47515]
[1779285224190,33.66,77151.36,0.0,0.4445,0.00018,26.47726]
[1779285229224,33.66,77150.97,0.0,0.44444,0.00018,26.47648]
[1779285230414,33.66,77150.97,0.0,0.44443,0.00018,26.47648]
[1779285231236,33.66,77151.0,0.0,0.44444,0.00018,26.47653]
[1779285232375,33.66,77138.44,0.0,0.44224,0.00018,26.45123]
[1779285234112,33.66,77138.44,0.0,0.44224,0.00018,26.45122]
[1779285234123,33.66,77138.44,0.0,0.44224,0.00018,26.45122]
[1779285234350,33.66,77141.55,0.0,0.44278,0.00018,26.45755]
[1779285236144,33.66,77141.55,0.0,0.44278,0.00018,26.45755]
[1779285236274,33.66,77141.77,0.0,0.44282,0.00018,26.45799]
[1779285238351,33.66,77134.53,0.0,0.44155,0.00017,26.44315]
[1779285238592,33.66,77134.53,0.0,0.44155,0.00017,26.44315]
[1779285238631,33.66,77134.53,0.0,0.44155,0.00017,26.44315]
[1779285238696,33.66,77134.53,0.0,0.44155,0.00017,26.44315]
[1779285239387,33.66,77131.99,0.0,0.44111,0.00017,26.43788]
[1779285242612,33.66,77136.63,0.0,0.44192,0.00017,26.44747]
[1779285242622,33.66,77136.63,0.0,0.44192,0.00017,26.44747]
[1779285243346,33.66,77135.0,0.0,0.44164,0.00017,26.44412]
[1779285247172,33.66,77129.4,0.0,0.44066,0.00017,26.43248]
[1779285247180,33.66,77129.4,0.0,0.44066,0.00017,26.43248]
[1779285247411,33.66,77121.07,0.0,0.4392,0.00017,26.41488]
[1779285249375,33.66,77129.54,0.0,0.44067,0.00017,26.43272]
[1779285249610,33.66,77129.54,0.0,0.44067,0.00017,26.43272]
[1779285249633,33.66,77129.54,0.0,0.44067,0.00017,26.43272]
[1779285250379,33.66,77129.54,0.0,0.44067,0.00017,26.43269]
[1779285251054,33.66,77129.54,0.0,0.44067,0.00017,26.43269]
[1779285251067,33.66,77129.54,0.0,0.44067,0.00017,26.43269]
[1779285253400,33.66,77133.72,0.0,0.4414,0.00017,26.4414]
[1779285253464,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285253540,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285253578,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285253747,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285253792,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285253969,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285253984,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285254181,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285254194,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285254407,33.66,77139.51,0.0,0.44242,0.00018,26.45331]
[1779285255413,33.66,77147.88,0.0,0.44388,0.00018,26.47022]
[1779285256397,33.66,77147.88,0.0,0.44388,0.00018,26.47022]
[1779285256402,33.66,77147.88,0.0,0.44388,0.00018,26.47022]
[1779285256421,33.66,77144.48,0.0,0.44329,0.00018,26.46339]
[1779285258920,33.66,77146.56,0.0,0.44365,0.00018,26.46757]
[1779285258928,33.66,77146.56,0.0,0.44365,0.00018,26.46757]
[1779285259443,33.66,77146.43,0.0,0.44363,0.00018,26.4673]
[1779285265414,33.66,77149.76,0.0,0.44421,0.00018,26.47394]
[1779285265463,33.66,77138.04,0.0,0.44216,0.00018,26.45027]
[1779285267087,33.66,77140.7,0.0,0.44262,0.00018,26.4557]
[1779285267421,33.66,77144.47,0.0,0.44328,0.00018,26.46334]
[1779285269201,33.66,77150.17,0.0,0.44428,0.00018,26.47475]
[1779285269207,33.66,77150.17,0.0,0.44428,0.00018,26.47475]
[1779285269376,33.66,77157.94,0.0,0.44564,0.00018,26.49004]
[1779285272410,33.66,77150.19,0.0,0.44427,0.00018,26.47135]
[1779285277419,33.65,77155.76,0.0,0.44525,0.00018,26.48232]
[1779285279496,33.65,77149.76,0.0,0.44419,0.00018,26.47045]
[1779285282508,33.65,77142.72,0.0,0.44296,0.00018,26.4563]
[1779285283161,33.65,77142.72,0.0,0.44296,0.00018,26.4563]
[1779285283423,33.65,77138.62,0.0,0.44224,0.00018,26.44795]
[1779285283969,33.65,77138.62,0.0,0.44224,0.00018,26.44795]
[1779285283983,33.65,77138.62,0.0,0.44224,0.00018,26.44795]
[1779285284071,33.65,77138.62,0.0,0.44224,0.00018,26.44795]
[1779285284419,33.65,77116.52,0.0,0.43837,0.00017,26.40147]
[1779285285452,33.65,77107.13,0.0,0.43673,0.00017,26.38096]
[1779285285935,33.65,77107.13,0.0,0.43673,0.00017,26.38096]
[1779285285950,33.65,77107.13,0.0,0.43673,0.00017,26.38096]
[1779285286344,33.65,77092.95,0.0,0.43425,0.00017,26.34917]
[1779285287256,33.65,77098.51,0.0,0.43522,0.00017,26.36175]
[1779285287682,33.65,77098.51,0.0,0.43522,0.00017,26.36175]
[1779285288273,33.65,77097.35,0.0,0.43502,0.00017,26.35914]
[1779285289234,33.65,77103.47,0.0,0.43609,0.00017,26.37285]
[1779285292608,33.65,77105.1,0.0,0.43637,0.00017,26.37646]
[1779285292614,33.65,77105.1,0.0,0.43637,0.00017,26.37646]
[1779285293331,33.65,77102.39,0.0,0.4359,0.00017,26.37042]
[1779285295744,33.65,77097.24,0.0,0.435,0.00017,26.35885]
[1779285295788,33.65,77091.2,0.0,0.43394,0.00017,26.34513]
[1779285299343,33.65,77090.58,0.0,0.43384,0.00017,26.34372]
[1779285299445,33.65,77094.87,0.0,0.43459,0.00017,26.3535]
[1779285301396,33.65,77099.17,0.0,0.43534,0.00017,26.3632]
[1779285301482,33.65,77099.76,0.0,0.43544,0.00017,26.36452]
[1779285302408,33.65,77087.93,0.0,0.43337,0.00017,26.33762]
[1779285302797,33.65,77087.93,0.0,0.43337,0.00017,26.33762]
[1779285302830,33.65,77087.93,0.0,0.43337,0.00017,26.33762]
[1779285302899,33.65,77087.93,0.0,0.43337,0.00017,26.33762]
[1779285303059,33.65,77087.93,0.0,0.43337,0.00017,26.33762]
[1779285303069,33.65,77077.78,0.0,0.4316,0.00017,26.31399]
[1779285304299,33.65,77077.92,0.0,0.43163,0.00017,26.31432]
[1779285305507,33.65,77077.92,0.0,0.43163,0.00017,26.31432]
[1779285305542,33.65,77079.46,0.0,0.43189,0.00017,26.3179]
[1779285305896,33.65,77079.46,0.0,0.43189,0.00017,26.3179]
[1779285306301,33.65,77084.18,0.0,0.43271,0.00017,26.3289]
[1779285310229,33.65,77088.41,0.0,0.43345,0.00017,26.33866]
[1779285310494,33.65,77086.29,0.0,0.43308,0.00017,26.33375]
[1779285313104,33.65,77083.9,0.0,0.43266,0.00017,26.3282]
[1779285313115,33.65,77083.9,0.0,0.43266,0.00017,26.3282]
[1779285313274,33.65,77073.04,0.0,0.43076,0.00017,26.30263]
[1779285314873,33.65,77072.07,0.0,0.43059,0.00017,26.30033]
[1779285314992,33.64,77072.14,0.0,0.4306,0.00017,26.30047]
[1779285317783,33.64,77067.87,0.0,0.42985,0.00017,26.2902]
[1779285317808,33.64,77067.87,0.0,0.42985,0.00017,26.2902]
[1779285321798,33.64,77065.37,0.0,0.42941,0.00017,26.28412]
[1779285321839,33.64,77065.37,0.0,0.42941,0.00017,26.28412]
[1779285325962,33.64,77063.83,0.0,0.42914,0.00017,26.28028]
[1779285326033,33.64,77063.83,0.0,0.42914,0.00017,26.28028]
[1779285327168,33.64,77044.75,0.0,0.42581,0.00017,26.23306]
[1779285328329,33.64,77045.36,0.0,0.42591,0.00017,26.2346]
[1779285330459,33.64,77058.25,0.0,0.42816,0.00017,26.26664]
[1779285331989,33.64,77060.1,0.0,0.42847,0.00017,26.26771]
[1779285336502,33.63,77051.65,0.0,0.42699,0.00017,26.24683]
[1779285342059,33.63,77053.45,0.0,0.42731,0.00017,26.25131]
[1779285347094,33.63,77058.94,0.0,0.42826,0.00017,26.2648]
[1779285349109,33.63,77051.6,0.0,0.42698,0.00017,26.24667]
[1779285350014,33.63,77051.6,0.0,0.42698,0.00017,26.24667]
[1779285350538,33.63,77047.47,0.0,0.42626,0.00017,26.23635]
[1779285350759,33.63,77047.47,0.0,0.42626,0.00017,26.23635]
[1779285351404,33.63,77026.39,0.0,0.42259,0.00017,26.18241]
[1779285351998,33.63,77026.39,0.0,0.42259,0.00017,26.18241]
[1779285352040,33.63,77026.39,0.0,0.42259,0.00017,26.18241]
[1779285352205,33.63,77026.39,0.0,0.42259,0.00017,26.18241]
[1779285352250,33.63,77026.39,0.0,0.42259,0.00017,26.18241]
[1779285352390,33.63,77022.83,0.0,0.42197,0.00017,26.17306]
[1779285355799,33.63,77017.65,0.0,0.42107,0.00017,26.15931]
[1779285355845,33.63,77017.65,0.0,0.42107,0.00017,26.15931]
[1779285355854,33.63,77017.65,0.0,0.42107,0.00017,26.15931]
[1779285356532,33.63,77017.65,0.0,0.42107,0.00017,26.15931]
[1779285356517,33.63,77014.12,0.0,0.42045,0.00017,26.14989]
[1779285357155,33.63,77014.12,0.0,0.42045,0.00017,26.14989]
[1779285357173,33.63,77003.89,0.0,0.41868,0.00017,26.12227]
[1779285359212,33.63,77000.14,0.0,0.41802,0.00017,26.11202]
[1779285361367,33.63,77000.14,0.0,0.41802,0.00017,26.11202]
[1779285361378,33.63,77000.14,0.0,0.41802,0.00017,26.11202]
[1779285361541,33.63,76997.25,0.0,0.41752,0.00017,26.10408]
[1779285366548,33.63,76996.1,0.0,0.41732,0.00017,26.10092]
[1779285366477,33.63,77005.29,0.0,0.41892,0.00017,26.1261]
[1779285367447,33.63,77005.29,0.0,0.41892,0.00017,26.1261]
[1779285367547,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285367614,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285367701,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285367791,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285368175,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285368216,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285368240,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285368414,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285368446,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285368554,33.63,77019.76,0.0,0.42143,0.00017,26.16489]
[1779285368496,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285368594,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285368623,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285368652,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285368816,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285368869,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285368885,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285368956,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285369050,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285369067,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285369220,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285369246,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285369429,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285369450,33.63,77026.82,0.0,0.42266,0.00017,26.18348]
[1779285369520,33.63,77021.61,0.0,0.42176,0.00017,26.16983]
[1779285369635,33.63,77021.61,0.0,0.42176,0.00017,26.16983]
[1779285369654,33.63,77021.61,0.0,0.42176,0.00017,26.16983]
[1779285369837,33.63,77021.61,0.0,0.42176,0.00017,26.16983]
[1779285369866,33.63,77021.61,0.0,0.42176,0.00017,26.16983]
[1779285369873,33.63,77021.61,0.0,0.42176,0.00017,26.16983]
[1779285369875,33.63,77021.61,0.0,0.42176,0.00017,26.16983]
[1779285370276,33.63,77021.61,0.0,0.42176,0.00017,26.16983]
[1779285370415,33.63,77024.6,0.0,0.42228,0.00017,26.17772]
[1779285370886,33.63,77024.6,0.0,0.42228,0.00017,26.17772]
[1779285370897,33.63,77024.6,0.0,0.42228,0.00017,26.17772]
[1779285371323,33.63,77023.55,0.0,0.4221,0.00017,26.17499]
[1779285374182,33.64,77023.52,0.0,0.4221,0.00017,26.17497]
[1779285374208,33.64,77023.52,0.0,0.4221,0.00017,26.17497]
[1779285374747,33.64,77027.5,0.0,0.4228,0.00017,26.18541]
[1779285374880,33.64,77027.5,0.0,0.4228,0.00017,26.18541]
[1779285374911,33.64,77027.5,0.0,0.4228,0.00017,26.18541]
[1779285374928,33.64,77027.5,0.0,0.4228,0.00017,26.18541]
[1779285375365,33.64,77027.5,0.0,0.4228,0.00017,26.18541]
[1779285375550,33.64,77027.5,0.0,0.4228,0.00017,26.18541]
[1779285375429,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285375719,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285375774,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285375893,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285376138,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285376205,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285376232,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285376316,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285376350,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285376551,33.64,77037.65,0.0,0.42456,0.00017,26.21163]
[1779285376559,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285376742,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285376773,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285376956,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285376981,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285377191,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285377227,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285377421,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285377438,33.64,77055.0,0.0,0.42759,0.00017,26.25525]
[1779285377516,33.64,77057.63,0.0,0.42805,0.00017,26.26174]
[1779285377615,33.64,77057.63,0.0,0.42805,0.00017,26.26174]
[1779285377643,33.64,77057.63,0.0,0.42805,0.00017,26.26174]
[1779285377833,33.64,77057.63,0.0,0.42805,0.00017,26.26174]
[1779285377847,33.64,77057.63,0.0,0.42805,0.00017,26.26174]
[1779285377857,33.64,77057.63,0.0,0.42805,0.00017,26.26174]
[1779285377860,33.64,77057.63,0.0,0.42805,0.00017,26.26174]
[1779285378320,33.64,77057.63,0.0,0.42805,0.00017,26.26174]
[1779285380340,33.64,77052.5,0.0,0.42716,0.00017,26.2491]
[1779285380346,33.64,77052.5,0.0,0.42716,0.00017,26.2491]
[1779285380367,33.64,77052.5,0.0,0.42716,0.00017,26.2491]
[1779285380580,33.64,77052.5,0.0,0.42716,0.00017,26.2491]
[1779285380555,33.64,77049.84,0.0,0.42669,0.00017,26.24251]
[1779285382349,33.64,77037.58,0.0,0.42456,0.00017,26.21158]
[1779285382845,33.64,77037.58,0.0,0.42456,0.00017,26.21158]
[1779285382853,33.64,77037.58,0.0,0.42456,0.00017,26.21158]
[1779285383356,33.64,77036.22,0.0,0.42433,0.00017,26.20811]
[1779285384362,33.64,77043.35,0.0,0.42557,0.00017,26.22627]
[1779285386856,33.64,77046.23,0.0,0.42607,0.00017,26.23356]
[1779285386911,33.64,77046.23,0.0,0.42607,0.00017,26.23356]
[1779285387384,33.64,77043.76,0.0,0.42564,0.00017,26.22736]
[1779285388547,33.64,77043.76,0.0,0.42564,0.00017,26.22736]
[1779285388391,33.64,77032.42,0.0,0.42367,0.00017,26.19843]
[1779285389594,33.64,77035.09,0.0,0.42414,0.00017,26.20531]
[1779285394597,33.65,77036.5,0.0,0.42438,0.00017,26.20554]
[1779285396233,33.65,77036.47,0.0,0.42437,0.00017,26.2055]
[1779285396263,33.65,77036.47,0.0,0.42437,0.00017,26.2055]
[1779285396450,33.65,77036.47,0.0,0.42437,0.00017,26.20551]
[1779285397216,33.65,77036.47,0.0,0.42437,0.00017,26.20551]
[1779285397250,33.65,77036.47,0.0,0.42437,0.00017,26.20551]
[1779285398739,33.65,77034.11,0.0,0.42397,0.00017,26.19948]
[1779285399473,33.65,77033.64,0.0,0.42389,0.00017,26.19829]
[1779285401953,33.65,77037.52,0.0,0.42456,0.00017,26.20827]
[1779285402322,33.65,77037.52,0.0,0.42456,0.00017,26.20827]
[1779285402494,33.65,77037.86,0.0,0.42462,0.00017,26.20915]
[1779285406929,33.65,77042.34,0.0,0.42541,0.00017,26.22059]
[1779285406969,33.65,77042.34,0.0,0.42541,0.00017,26.22059]
[1779285407001,33.65,77042.34,0.0,0.42541,0.00017,26.22059]
[1779285407008,33.65,77042.34,0.0,0.42541,0.00017,26.22059]
[1779285407529,33.65,77043.83,0.0,0.42567,0.00017,26.22436]
[1779285408536,33.65,77055.27,0.0,0.42766,0.00017,26.25291]
[1779285408719,33.65,77055.27,0.0,0.42766,0.00017,26.25291]
[1779285409545,33.65,77056.36,0.0,0.42785,0.00017,26.25563]
[1779285412635,33.65,77059.19,0.0,0.42835,0.00017,26.26257]
[1779285413617,33.65,77052.93,0.0,0.42725,0.00017,26.24716]
[1779285415181,33.65,77052.93,0.0,0.42725,0.00017,26.24713]
[1779285415214,33.65,77052.93,0.0,0.42725,0.00017,26.24713]
[1779285415439,33.65,77052.93,0.0,0.42725,0.00017,26.24713]
[1779285415447,33.65,77052.93,0.0,0.42725,0.00017,26.24713]
[1779285416038,33.65,77052.42,0.0,0.42716,0.00017,26.24586]
[1779285416594,33.65,77051.65,0.0,0.42703,0.00017,26.24395]
[1779285418036,33.65,77056.17,0.0,0.42782,0.00017,26.25512]
[1779285418609,33.65,77056.15,0.0,0.42781,0.00017,26.25506]
[1779285421049,33.65,77057.19,0.0,0.42799,0.00017,26.25759]
[1779285421630,33.65,77058.07,0.0,0.42814,0.00017,26.25975]
[1779285422267,33.65,77068.12,0.0,0.42989,0.00017,26.28413]
[1779285424962,33.65,77060.13,0.0,0.4285,0.00017,26.26473]
[1779285426140,33.65,77064.56,0.0,0.42927,0.00017,26.27548]
[1779285427196,33.65,77071.45,0.0,0.43047,0.00017,26.29204]
[1779285428705,33.65,77071.45,0.0,0.43047,0.00017,26.29203]
[1779285428925,33.65,77071.45,0.0,0.43047,0.00017,26.29203]
[1779285428957,33.65,77071.45,0.0,0.43047,0.00017,26.29203]
[1779285428973,33.65,77071.45,0.0,0.43047,0.00017,26.29203]
[1779285429180,33.65,77076.55,0.0,0.43136,0.00017,26.30411]
[1779285429727,33.65,77076.55,0.0,0.43136,0.00017,26.30411]
[1779285430556,33.64,77082.62,0.0,0.43241,0.00017,26.31831]
[1779285435032,33.64,77086.38,0.0,0.43307,0.00017,26.32699]
[1779285435516,33.64,77091.85,0.0,0.43402,0.00017,26.33955]
[1779285435737,33.64,77091.85,0.0,0.43402,0.00017,26.33955]
[1779285435769,33.64,77091.85,0.0,0.43402,0.00017,26.33955]
[1779285436433,33.64,77093.78,0.0,0.43436,0.00017,26.34395]
[1779285441599,33.64,77094.0,0.0,0.43439,0.00017,26.34443]
[1779285441628,33.64,77094.0,0.0,0.43439,0.00017,26.34443]
[1779285441661,33.64,77094.53,0.0,0.43449,0.00017,26.34564]
[1779285441669,33.64,77094.53,0.0,0.43449,0.00017,26.34564]
[1779285442111,33.64,77096.74,0.0,0.43487,0.00017,26.35065]
[1779285443486,33.64,77105.56,0.0,0.43641,0.00017,26.37039]
[1779285445558,33.64,77111.08,0.0,0.43738,0.00017,26.38253]
[1779285445580,33.64,77111.08,0.0,0.43738,0.00017,26.38253]
[1779285445642,33.64,77111.63,0.0,0.43747,0.00017,26.38372]
[1779285447526,33.64,77119.67,0.0,0.43888,0.00018,26.40113]
[1779285452849,33.64,77115.4,0.0,0.43813,0.00017,26.38859]
[1779285458090,33.65,77117.39,0.0,0.43849,0.00017,26.39295]
[1779285458223,33.65,77117.39,0.0,0.43849,0.00017,26.39295]
[1779285458260,33.65,77117.39,0.0,0.43849,0.00017,26.39295]
[1779285458279,33.65,77116.36,0.0,0.43831,0.00017,26.39075]
[1779285460081,33.65,77116.36,0.0,0.43831,0.00017,26.39075]
[1779285460109,33.65,77116.36,0.0,0.43831,0.00017,26.39075]
[1779285466552,33.65,77120.23,0.0,0.43899,0.00017,26.39916]
[1779285471983,33.66,77121.29,0.0,0.43919,0.00017,26.40149]
[1779285473394,33.66,77121.29,0.0,0.43919,0.00017,26.40149]
[1779285473440,33.66,77121.29,0.0,0.43919,0.00017,26.40149]
[1779285474318,33.66,77120.53,0.0,0.43905,0.00017,26.39988]
[1779285474415,33.66,77126.87,0.0,0.44017,0.00018,26.41336]
[1779285480045,33.66,77131.41,0.0,0.44096,0.00018,26.42289]
[1779285482053,33.66,77124.92,0.0,0.43983,0.00017,26.40927]
[1779285484925,33.66,77124.38,0.0,0.43973,0.00017,26.40814]
[1779285485584,33.66,77121.08,0.0,0.43916,0.00017,26.40112]
[1779285486496,33.66,77121.08,0.0,0.43916,0.00017,26.40112]
[1779285486508,33.66,77121.08,0.0,0.43916,0.00017,26.40112]
[1779285491513,33.66,77118.55,0.0,0.43872,0.00017,26.39575]
[1779285492567,33.66,77119.94,0.0,0.43896,0.00017,26.39876]
[1779285492575,33.66,77119.94,0.0,0.43896,0.00017,26.39876]
[1779285492581,33.66,77119.94,0.0,0.43896,0.00017,26.39876]
[1779285494594,33.66,77117.49,0.0,0.43854,0.00017,26.3935]
[1779285494605,33.66,77117.49,0.0,0.43854,0.00017,26.3935]
[1779285498665,33.66,77113.23,0.0,0.4378,0.00017,26.38433]
[1779285498679,33.66,77113.23,0.0,0.4378,0.00017,26.38433]
[1779285498701,33.66,77113.23,0.0,0.4378,0.00017,26.38433]
[1779285498684,33.66,77114.63,0.0,0.43804,0.00017,26.38738]
[1779285498718,33.66,77114.63,0.0,0.43804,0.00017,26.38738]
[1779285498723,33.66,77114.63,0.0,0.43804,0.00017,26.38738]
[1779285499268,33.66,77114.63,0.0,0.43804,0.00017,26.38738]
[1779285499495,33.67,77103.08,0.0,0.43603,0.00017,26.36203]
[1779285500543,33.67,77096.93,0.0,0.43495,0.00017,26.34824]
[1779285502716,33.67,77109.68,0.0,0.43718,0.00017,26.37662]
[1779285508245,33.67,77115.32,0.0,0.43817,0.00017,26.38899]
[1779285512426,33.67,77103.35,0.0,0.43608,0.00017,26.35937]
[1779285513315,33.67,77098.16,0.0,0.43517,0.00017,26.34774]
[1779285516225,33.67,77097.75,0.0,0.4351,0.00017,26.34679]
[1779285516234,33.67,77097.75,0.0,0.4351,0.00017,26.34679]
[1779285516722,33.67,77096.35,0.0,0.43485,0.00017,26.34361]
[1779285518667,33.67,77105.22,0.0,0.4364,0.00017,26.36343]
[1779285520733,33.67,77111.52,0.0,0.4375,0.00017,26.37725]
[1779285521207,33.67,77111.52,0.0,0.4375,0.00017,26.37725]
[1779285521232,33.67,77111.52,0.0,0.4375,0.00017,26.37725]
[1779285521361,33.67,77111.52,0.0,0.4375,0.00017,26.37725]
[1779285521396,33.67,77111.52,0.0,0.4375,0.00017,26.37725]
[1779285521661,33.67,77113.09,0.0,0.43777,0.00017,26.38066]
[1779285526902,33.67,77118.32,0.0,0.43869,0.00017,26.39202]
[1779285531706,33.67,77108.03,0.0,0.43689,0.00017,26.36968]
[1779285537451,33.67,77113.36,0.0,0.43782,0.00017,26.38131]
[1779285542486,33.67,77115.98,0.0,0.43828,0.00017,26.38703]
[1779285547521,33.67,77117.15,0.0,0.43849,0.00017,26.38959]
[1779285552556,33.67,77114.43,0.0,0.43802,0.00017,26.38375]
[1779285552901,33.67,77114.43,0.0,0.43802,0.00017,26.38375]
[1779285552928,33.67,77114.43,0.0,0.43802,0.00017,26.38375]
[1779285553564,33.68,77105.85,0.0,0.43652,0.00017,26.36497]
[1779285558598,33.67,77103.58,0.0,0.43612,0.00017,26.35989]
[1779285561619,33.67,77114.48,0.0,0.43802,0.00017,26.38375]
[1779285566654,33.67,77115.36,0.0,0.43817,0.00017,26.38565]
[1779285571690,33.67,77112.04,0.0,0.43759,0.00017,26.37505]
[1779285572364,33.67,77112.04,0.0,0.43759,0.00017,26.37505]
[1779285572725,33.67,77096.32,0.0,0.43483,0.00017,26.3401]
[1779285573734,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285573894,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285574203,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285574217,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285574256,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285574275,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285574293,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285574711,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285574902,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285575410,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285575692,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285575733,33.67,77088.02,0.0,0.43338,0.00017,26.32115]
[1779285575758,33.67,77107.8,0.0,0.43684,0.00017,26.3657]
[1779285575940,33.67,77107.8,0.0,0.43684,0.00017,26.3657]
[1779285575969,33.67,77107.8,0.0,0.43684,0.00017,26.3657]
[1779285576724,33.67,77107.8,0.0,0.43684,0.00017,26.36569]
[1779285577303,33.67,77107.8,0.0,0.43684,0.00017,26.36569]
[1779285577731,33.67,77111.94,0.0,0.43756,0.00017,26.37475]
[1779285578341,33.67,77111.94,0.0,0.43756,0.00017,26.37475]
[1779285578373,33.67,77111.94,0.0,0.43756,0.00017,26.37475]
[1779285579048,33.67,77116.29,0.0,0.43832,0.00017,26.38418]
[1779285579962,33.67,77118.2,0.0,0.43865,0.00017,26.38827]
[1779285580753,33.67,77120.35,0.0,0.43903,0.00017,26.39288]
[1779285581557,33.67,77120.35,0.0,0.43903,0.00017,26.39288]
[1779285581583,33.67,77120.35,0.0,0.43903,0.00017,26.39288]
[1779285581700,33.67,77120.35,0.0,0.43903,0.00017,26.39288]
[1779285581791,33.67,77118.44,0.0,0.43869,0.00017,26.38877]
[1779285581919,33.67,77118.44,0.0,0.43869,0.00017,26.38877]
[1779285581944,33.67,77118.44,0.0,0.43869,0.00017,26.38877]
[1779285585518,33.67,77123.91,0.0,0.43965,0.00017,26.40045]
[1779285585556,33.67,77123.91,0.0,0.43965,0.00017,26.40045]
[1779285585582,33.67,77123.91,0.0,0.43965,0.00017,26.40045]
[1779285585710,33.67,77123.91,0.0,0.43965,0.00017,26.40045]
[1779285585733,33.67,77123.91,0.0,0.43965,0.00017,26.40045]
[1779285585751,33.67,77123.91,0.0,0.43965,0.00017,26.40045]
[1779285585788,33.67,77123.91,0.0,0.43965,0.00017,26.40045]
[1779285585816,33.67,77128.6,0.0,0.44047,0.00018,26.41035]
[1779285585853,33.67,77128.6,0.0,0.44047,0.00018,26.41035]
[1779285585889,33.67,77128.6,0.0,0.44047,0.00018,26.41035]
[1779285585899,33.67,77128.6,0.0,0.44047,0.00018,26.41035]
[1779285585914,33.67,77128.6,0.0,0.44047,0.00018,26.41035]
[1779285586609,33.67,77128.6,0.0,0.44047,0.00018,26.41035]
[1779285586622,33.67,77128.6,0.0,0.44047,0.00018,26.41035]
[1779285586650,33.67,77128.6,0.0,0.44047,0.00018,26.41035]
[1779285586798,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285586869,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285586874,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285586877,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285586999,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285587021,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285587208,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285587225,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285587409,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285587433,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285587614,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285587639,33.67,77128.6,0.0,0.44047,0.00018,26.41036]
[1779285587806,33.67,77142.59,0.0,0.44292,0.00018,26.43921]
[1779285587827,33.67,77142.59,0.0,0.44292,0.00018,26.43921]
[1779285587846,33.67,77142.59,0.0,0.44292,0.00018,26.43921]
[1779285587852,33.67,77142.59,0.0,0.44292,0.00018,26.43921]
[1779285588034,33.67,77142.59,0.0,0.44292,0.00018,26.43921]
[1779285588052,33.67,77142.59,0.0,0.44292,0.00018,26.43921]
[1779285588057,33.67,77142.59,0.0,0.44292,0.00018,26.43921]
[1779285588813,33.67,77144.22,0.0,0.44321,0.00018,26.4425]
[1779285589667,33.67,77144.22,0.0,0.44321,0.00018,26.4425]
[1779285589822,33.67,77143.44,0.0,0.44307,0.00018,26.44092]
[1779285590151,33.67,77143.44,0.0,0.44307,0.00018,26.44092]
[1779285590203,33.67,77143.44,0.0,0.44307,0.00018,26.44091]
[1779285592168,33.67,77143.74,0.0,0.44312,0.00018,26.44152]
[1779285592175,33.67,77143.74,0.0,0.44312,0.00018,26.44152]
[1779285592202,33.67,77143.74,0.0,0.44312,0.00018,26.44152]
[1779285592461,33.67,77144.15,0.0,0.44319,0.00018,26.44234]
[1779285594173,33.67,77145.92,0.0,0.4435,0.00018,26.4459]
[1779285594794,33.66,77145.75,0.0,0.44347,0.00018,26.44555]
[1779285596201,33.66,77147.37,0.0,0.44375,0.00018,26.4488]
[1779285596207,33.66,77147.37,0.0,0.44375,0.00018,26.4488]
[1779285596228,33.66,77147.37,0.0,0.44375,0.00018,26.4488]
[1779285596329,33.66,77147.96,0.0,0.44386,0.00018,26.44997]
[1779285600598,33.66,77151.74,0.0,0.44452,0.00018,26.45748]
[1779285600775,33.66,77151.74,0.0,0.44452,0.00018,26.45748]
[1779285600818,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285600949,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601045,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601076,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601122,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601127,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601154,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601192,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601216,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601326,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601332,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601359,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601371,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601392,33.66,77152.42,0.0,0.44464,0.00018,26.45882]
[1779285601490,33.66,77160.65,0.0,0.44608,0.00018,26.4749]
[1779285602322,33.66,77160.65,0.0,0.44608,0.00018,26.4749]
[1779285602759,33.66,77162.23,0.0,0.44635,0.00018,26.47795]
[1779285602854,33.66,77162.23,0.0,0.44635,0.00018,26.47795]
[1779285603818,33.66,77162.16,0.0,0.44634,0.00018,26.47782]
[1779285605796,33.66,77154.46,0.0,0.44499,0.00018,26.46282]
[1779285607950,33.66,77155.96,0.0,0.44525,0.00018,26.46575]
[1779285608834,33.66,77150.85,0.0,0.44436,0.00018,26.45567]
[1779285610729,33.66,77147.13,0.0,0.4437,0.00018,26.44824]
[1779285610736,33.66,77147.13,0.0,0.4437,0.00018,26.44824]
[1779285610791,33.66,77160.12,0.0,0.44598,0.00018,26.47384]
[1779285611625,33.66,77164.23,0.0,0.4467,0.00018,26.48176]
[1779285616858,33.66,77165.11,0.0,0.44686,0.00018,26.48345]
[1779285617814,33.66,77166.39,0.0,0.44708,0.00018,26.48589]
[1779285617839,33.66,77166.39,0.0,0.44708,0.00018,26.48589]
[1779285617846,33.66,77177.98,0.0,0.44911,0.00018,26.50764]
[1779285618292,33.66,77184.44,0.0,0.45025,0.00018,26.51946]
[1779285619880,33.66,77184.44,0.0,0.45025,0.00018,26.51946]
[1779285620397,33.66,77191.2,0.0,0.45143,0.00018,26.53158]
[1779285621711,33.66,77191.2,0.0,0.45143,0.00018,26.53158]
[1779285621741,33.66,77191.2,0.0,0.45143,0.00018,26.53158]
[1779285621817,33.66,77191.2,0.0,0.45143,0.00018,26.53158]
[1779285621810,33.66,77193.28,0.0,0.45179,0.00018,26.53526]
[1779285622284,33.66,77193.28,0.0,0.45179,0.00018,26.53526]
[1779285622291,33.66,77193.28,0.0,0.45179,0.00018,26.53526]
[1779285622301,33.66,77193.28,0.0,0.45179,0.00018,26.53526]
[1779285622791,33.66,77203.39,0.0,0.45357,0.00018,26.55289]
[1779285624791,33.66,77208.71,0.0,0.45451,0.00018,26.56197]
[1779285626296,33.66,77210.07,0.0,0.45475,0.00018,26.56426]
[1779285626456,33.66,77210.07,0.0,0.45475,0.00018,26.56426]
[1779285626820,33.66,77209.34,0.0,0.45462,0.00018,26.56302]
[1779285627857,33.66,77193.85,0.0,0.45189,0.00018,26.53625]
[1779285628808,33.66,77192.05,0.0,0.45157,0.00018,26.53305]
[1779285629790,33.65,77185.4,0.0,0.4504,0.00018,26.52112]
[1779285630763,33.65,77185.4,0.0,0.4504,0.00018,26.52112]
[1779285630845,33.65,77182.67,0.0,0.44992,0.00018,26.51613]
[1779285631996,33.65,77183.01,0.0,0.44997,0.00018,26.51332]
[1779285632001,33.65,77183.01,0.0,0.44997,0.00018,26.51332]
[1779285632740,33.65,77188.2,0.0,0.45088,0.00018,26.52268]
[1779285635147,33.65,77195.79,0.0,0.45221,0.00018,26.53616]
[1779285637339,33.65,77186.82,0.0,0.45064,0.00018,26.52018]
[1779285640572,33.65,77180.51,0.0,0.44953,0.00018,26.50872]
[1779285644553,33.65,77167.16,0.0,0.44719,0.00018,26.48381]
[1779285645698,33.65,77174.25,0.0,0.44844,0.00018,26.49718]
[1779285647840,33.65,77180.75,0.0,0.44958,0.00018,26.50921]
[1779285650561,33.65,77171.97,0.0,0.44803,0.00018,26.49289]
[1779285656295,33.65,77174.67,0.0,0.44851,0.00018,26.49792]
[1779285659095,33.65,77178.67,0.0,0.44921,0.00018,26.50533]
[1779285659258,33.65,77178.67,0.0,0.44921,0.00018,26.50533]
[1779285659413,33.65,77178.67,0.0,0.44921,0.00018,26.50533]
[1779285659466,33.65,77178.67,0.0,0.44921,0.00018,26.50533]
[1779285659538,33.65,77178.67,0.0,0.44921,0.00018,26.50533]
[1779285659789,33.65,77178.67,0.0,0.44921,0.00018,26.50533]
[1779285659799,33.65,77178.67,0.0,0.44921,0.00018,26.50533]
[1779285659877,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285659925,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285659940,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285660206,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285660248,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285660411,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285660431,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285660663,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285660692,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285660883,33.65,77202.18,0.0,0.45333,0.00018,26.54727]
[1779285660736,33.65,77203.42,0.0,0.45355,0.00018,26.5494]
[1779285660911,33.65,77203.42,0.0,0.45355,0.00018,26.5494]
[1779285660914,33.65,77203.42,0.0,0.45355,0.00018,26.5494]
[1779285661345,33.65,77203.42,0.0,0.45355,0.00018,26.54939]
[1779285663198,33.65,77205.55,0.0,0.45393,0.00018,26.55304]
[1779285663231,33.65,77205.55,0.0,0.45393,0.00018,26.55304]
[1779285663377,33.65,77215.56,0.0,0.45569,0.00018,26.56988]
[1779285664723,33.65,77215.56,0.0,0.45569,0.00018,26.56988]
[1779285664759,33.65,77215.56,0.0,0.45569,0.00018,26.56988]
[1779285664837,33.65,77215.56,0.0,0.45569,0.00018,26.56988]
[1779285664848,33.65,77215.56,0.0,0.45569,0.00018,26.56988]
[1779285664852,33.65,77215.56,0.0,0.45569,0.00018,26.56988]
[1779285664888,33.65,77216.5,0.0,0.45585,0.00018,26.57143]
[1779285667744,33.65,77211.77,0.0,0.45502,0.00018,26.56357]
[1779285667753,33.65,77211.77,0.0,0.45502,0.00018,26.56357]
[1779285667888,33.65,77208.26,0.0,0.4544,0.00018,26.55765]
[1779285672914,33.65,77211.04,0.0,0.45489,0.00018,26.56236]
[1779285672944,33.65,77202.67,0.0,0.45342,0.00018,26.54812]
[1779285676931,33.65,77202.67,0.0,0.45342,0.00018,26.54808]
[1779285677818,33.65,77196.57,0.0,0.45234,0.00018,26.53748]
[1779285678818,33.64,77183.55,0.0,0.45005,0.00018,26.5142]
[1779285679378,33.64,77183.55,0.0,0.45005,0.00018,26.5142]
[1779285679881,33.64,77179.23,0.0,0.44929,0.00018,26.50627]
[1779285680900,33.64,77172.76,0.0,0.44816,0.00018,26.49425]
[1779285681191,33.64,77172.76,0.0,0.44816,0.00018,26.49425]
[1779285681221,33.64,77172.76,0.0,0.44816,0.00018,26.49425]
[1779285681487,33.64,77172.76,0.0,0.44816,0.00018,26.49426]
[1779285682494,33.64,77160.18,0.0,0.44595,0.00018,26.47026]
[1779285683447,33.64,77160.18,0.0,0.44595,0.00018,26.47026]
[1779285683822,33.64,77160.18,0.0,0.44595,0.00018,26.47026]
[1779285683832,33.64,77160.18,0.0,0.44595,0.00018,26.47026]
[1779285683843,33.64,77159.45,0.0,0.44582,0.00018,26.46884]
[1779285686601,33.64,77146.02,0.0,0.44347,0.00018,26.44227]
[1779285687529,33.64,77146.02,0.0,0.44347,0.00018,26.44227]
[1779285689557,33.64,77141.84,0.0,0.44273,0.00018,26.43382]
[1779285689563,33.64,77141.84,0.0,0.44273,0.00018,26.43382]
[1779285689704,33.64,77142.18,0.0,0.44279,0.00018,26.43451]
[1779285695586,33.64,77146.94,0.0,0.44362,0.00018,26.44069]
[1779285700620,33.64,77144.32,0.0,0.44316,0.00018,26.4354]
[1779285705705,33.64,77139.67,0.0,0.44234,0.00018,26.42595]
[1779285705783,33.64,77138.08,0.0,0.44206,0.00018,26.42269]
[1779285707862,33.64,77148.31,0.0,0.44386,0.00018,26.44343]
[1779285710913,33.64,77150.21,0.0,0.44419,0.00018,26.44721]
[1779285711116,33.64,77146.74,0.0,0.44358,0.00018,26.44027]
[1779285711131,33.64,77146.74,0.0,0.44358,0.00018,26.44027]
[1779285711800,33.64,77146.74,0.0,0.44358,0.00018,26.44027]
[1779285711815,33.64,77146.74,0.0,0.44358,0.00018,26.44027]
[1779285711883,33.64,77153.67,0.0,0.4448,0.00018,26.45406]
[1779285714140,33.64,77154.99,0.0,0.44503,0.00018,26.45665]
[1779285714150,33.64,77154.99,0.0,0.44503,0.00018,26.45665]
[1779285714724,33.64,77154.26,0.0,0.4449,0.00018,26.45521]
[1779285715379,33.64,77154.26,0.0,0.4449,0.00018,26.45521]
[1779285715941,33.64,77149.51,0.0,0.44407,0.00018,26.44579]
[1779285720970,33.64,77146.81,0.0,0.44359,0.00018,26.44037]
[1779285721553,33.64,77146.81,0.0,0.44359,0.00018,26.44037]
[1779285721560,33.64,77146.81,0.0,0.44359,0.00018,26.44037]
[1779285721589,33.64,77146.81,0.0,0.44359,0.00018,26.44037]
[1779285721714,33.64,77146.81,0.0,0.44359,0.00018,26.44037]
[1779285721735,33.64,77146.81,0.0,0.44359,0.00018,26.44037]
[1779285721919,33.64,77146.81,0.0,0.44359,0.00018,26.44037]
[1779285721939,33.64,77146.81,0.0,0.44359,0.00018,26.44037]
[1779285721951,33.64,77153.61,0.0,0.44478,0.00018,26.45391]
[1779285723672,33.64,77153.61,0.0,0.44478,0.00018,26.4539]
[1779285723688,33.64,77153.61,0.0,0.44478,0.00018,26.4539]
[1779285729731,33.64,77148.35,0.0,0.44386,0.00018,26.44342]
[1779285730914,33.64,77161.76,0.0,0.44621,0.00018,26.46978]
[1779285732849,33.64,77164.91,0.0,0.44676,0.00018,26.47584]
[1779285733606,33.64,77164.91,0.0,0.44676,0.00018,26.47584]
[1779285733617,33.64,77164.91,0.0,0.44676,0.00018,26.47584]
[1779285733856,33.64,77163.93,0.0,0.44659,0.00018,26.47397]
[1779285735335,33.64,77166.56,0.0,0.44705,0.00018,26.47901]
[1779285735483,33.64,77166.56,0.0,0.44705,0.00018,26.47901]
[1779285735507,33.64,77166.56,0.0,0.44705,0.00018,26.47901]
[1779285735514,33.64,77166.56,0.0,0.44705,0.00018,26.47901]
[1779285735872,33.64,77166.43,0.0,0.44703,0.00018,26.47876]
[1779285737885,33.64,77172.58,0.0,0.44811,0.00018,26.49042]
[1779285742920,33.64,77165.63,0.0,0.4469,0.00018,26.47731]
[1779285747954,33.64,77169.31,0.0,0.44755,0.00018,26.48435]
[1779285752990,33.65,77167.41,0.0,0.44721,0.00018,26.47738]
[1779285755006,33.65,77160.31,0.0,0.44597,0.00018,26.46376]
[1779285756039,33.65,77158.4,0.0,0.44563,0.00018,26.46006]
[1779285756987,33.65,77157.38,0.0,0.44546,0.00018,26.45807]
[1779285757929,33.65,77149.04,0.0,0.44399,0.00018,26.44161]
[1779285758643,33.65,77149.04,0.0,0.44399,0.00018,26.44161]
[1779285758993,33.65,77148.23,0.0,0.44385,0.00018,26.43998]
[1779285759901,33.65,77138.87,0.0,0.44221,0.00018,26.42103]
[1779285760469,33.65,77138.87,0.0,0.44221,0.00018,26.42103]
[1779285760963,33.65,77132.72,0.0,0.44113,0.00018,26.40834]
[1779285762203,33.65,77133.4,0.0,0.44125,0.00018,26.40975]
[1779285762240,33.65,77133.4,0.0,0.44125,0.00018,26.40975]
[1779285762461,33.65,77133.4,0.0,0.44125,0.00018,26.40975]
[1779285762962,33.65,77142.67,0.0,0.44288,0.00018,26.42878]
[1779285764970,33.65,77143.9,0.0,0.44309,0.00018,26.43126]
[1779285765918,33.65,77143.9,0.0,0.44309,0.00018,26.43126]
[1779285765927,33.65,77143.9,0.0,0.44309,0.00018,26.43126]
[1779285766003,33.65,77139.39,0.0,0.4423,0.00018,26.42208]
[1779285771873,33.65,77142.15,0.0,0.44278,0.00018,26.42768]
[1779285772091,33.65,77138.52,0.0,0.44214,0.00018,26.42027]
[1779285772243,33.65,77126.84,0.0,0.4401,0.00018,26.39598]
[1779285773645,33.65,77126.49,0.0,0.44004,0.00018,26.39525]
[1779285778783,33.65,77127.7,0.0,0.44025,0.00018,26.39784]
[1779285778813,33.65,77135.94,0.0,0.4417,0.00018,26.41501]
[1779285779495,33.65,77135.94,0.0,0.4417,0.00018,26.41501]
[1779285779980,33.65,77132.87,0.0,0.44116,0.00018,26.40866]
[1779285780682,33.65,77132.87,0.0,0.44116,0.00018,26.40866]
[1779285780700,33.65,77132.87,0.0,0.44116,0.00018,26.40866]
[1779285784207,33.65,77139.62,0.0,0.44234,0.00018,26.4226]
[1779285789244,33.65,77140.93,0.0,0.44258,0.00018,26.42529]
[1779285794277,33.65,77145.56,0.0,0.44339,0.00018,26.43468]
[1779285798928,33.65,77144.41,0.0,0.44319,0.00018,26.43237]
[1779285798985,33.65,77141.32,0.0,0.44265,0.00018,26.42611]
[1779285801976,33.65,77134.67,0.0,0.44148,0.00018,26.41248]
[1779285806201,33.66,77135.99,0.0,0.44172,0.00018,26.41525]
[1779285806239,33.66,77135.99,0.0,0.44172,0.00018,26.41525]
[1779285806246,33.66,77135.99,0.0,0.44172,0.00018,26.41525]
[1779285806269,33.66,77135.99,0.0,0.44172,0.00018,26.41525]
[1779285806841,33.66,77129.4,0.0,0.44057,0.00018,26.40157]
[1779285810390,33.65,77135.46,0.0,0.44162,0.00018,26.41407]
[1779285815425,33.65,77132.99,0.0,0.44117,0.00018,26.4055]
[1779285820460,33.65,77127.57,0.0,0.44023,0.00018,26.39421]
[1779285822659,33.65,77128.2,0.0,0.44034,0.00018,26.39553]
[1779285822801,33.65,77128.2,0.0,0.44034,0.00018,26.39553]
[1779285822955,33.65,77128.2,0.0,0.44034,0.00018,26.39553]
[1779285823024,33.65,77128.2,0.0,0.44034,0.00018,26.39553]
[1779285823037,33.65,77131.15,0.0,0.44085,0.00018,26.40169]
[1779285823236,33.65,77131.15,0.0,0.44085,0.00018,26.40169]
[1779285823705,33.65,77143.1,0.0,0.44295,0.00018,26.42627]
[1779285824370,33.65,77143.1,0.0,0.44295,0.00018,26.42627]
[1779285824401,33.65,77143.1,0.0,0.44295,0.00018,26.42627]
[1779285824488,33.65,77143.1,0.0,0.44295,0.00018,26.42627]
[1779285825242,33.65,77143.1,0.0,0.44295,0.00018,26.42627]
[1779285825939,33.65,77143.1,0.0,0.44295,0.00018,26.42627]
[1779285825980,33.65,77143.1,0.0,0.44295,0.00018,26.42627]
[1779285826022,33.65,77144.55,0.0,0.4432,0.00018,26.4292]
[1779285827229,33.65,77144.55,0.0,0.4432,0.00018,26.4292]
[1779285827417,33.65,77144.55,0.0,0.4432,0.00018,26.4292]
[1779285827452,33.65,77144.55,0.0,0.4432,0.00018,26.4292]
[1779285828082,33.65,77155.29,0.0,0.44508,0.00018,26.45058]
[1779285829083,33.65,77147.74,0.0,0.44376,0.00018,26.4356]
[1779285831000,33.65,77141.52,0.0,0.44267,0.00018,26.42305]
[1779285831772,33.65,77141.52,0.0,0.44267,0.00018,26.42305]
[1779285832058,33.65,77141.19,0.0,0.44261,0.00018,26.42239]
[1779285833348,33.65,77141.46,0.0,0.44266,0.00018,26.42294]
[1779285833387,33.65,77141.46,0.0,0.44266,0.00018,26.42294]
[1779285836905,33.65,77142.69,0.0,0.44288,0.00018,26.42546]
[1779285837098,33.65,77141.92,0.0,0.44274,0.00018,26.4239]
[1779285837407,33.65,77141.92,0.0,0.44274,0.00018,26.4239]
[1779285837431,33.65,77141.92,0.0,0.44274,0.00018,26.4239]
[1779285837732,33.65,77136.79,0.0,0.44184,0.00018,26.41341]
[1779285841470,33.65,77137.63,0.0,0.44199,0.00018,26.41511]
[1779285841520,33.65,77137.63,0.0,0.44199,0.00018,26.41511]
[1779285841555,33.65,77137.63,0.0,0.44199,0.00018,26.41511]
[1779285841983,33.65,77146.19,0.0,0.44349,0.00018,26.43252]
[1779285843213,33.65,77146.19,0.0,0.44349,0.00018,26.43252]
[1779285843238,33.65,77146.19,0.0,0.44349,0.00018,26.43252]
[1779285843696,33.65,77151.5,0.0,0.44442,0.00018,26.44313]
[1779285849662,33.65,77151.06,0.0,0.44434,0.00018,26.44226]
[1779285850453,33.65,77151.06,0.0,0.44434,0.00018,26.44226]
[1779285850508,33.65,77151.06,0.0,0.44434,0.00018,26.44226]
[1779285850888,33.65,77142.6,0.0,0.44286,0.00018,26.42528]
[1779285852684,33.65,77133.95,0.0,0.44135,0.00018,26.40756]
[1779285856125,33.65,77139.58,0.0,0.44233,0.00018,26.41916]
[1779285856155,33.66,77141.7,0.0,0.44271,0.00018,26.42349]
[1779285856930,33.66,77141.7,0.0,0.44271,0.00018,26.42349]
[1779285857029,33.66,77142.4,0.0,0.44283,0.00018,26.42491]
[1779285857392,33.66,77142.4,0.0,0.44283,0.00018,26.42491]
[1779285857443,33.66,77142.4,0.0,0.44283,0.00018,26.42491]
[1779285857471,33.66,77142.4,0.0,0.44283,0.00018,26.42491]
[1779285857524,33.66,77142.4,0.0,0.44283,0.00018,26.42491]
[1779285857684,33.66,77142.4,0.0,0.44283,0.00018,26.42491]
[1779285857714,33.66,77142.4,0.0,0.44283,0.00018,26.42491]
[1779285857815,33.66,77149.22,0.0,0.44403,0.00018,26.43864]
[1779285861728,33.66,77147.26,0.0,0.44368,0.00018,26.43472]
[1779285862074,33.66,77150.26,0.0,0.44421,0.00018,26.44072]
[1779285866916,33.66,77152.61,0.0,0.44462,0.00018,26.44538]
[1779285866920,33.66,77152.61,0.0,0.44462,0.00018,26.44538]
[1779285867045,33.66,77152.63,0.0,0.44463,0.00018,26.44542]
[1779285869849,33.66,77155.64,0.0,0.44515,0.00018,26.45135]
[1779285870133,33.66,77155.97,0.0,0.44521,0.00018,26.45199]
[1779285871058,33.66,77155.97,0.0,0.44521,0.00018,26.45199]
[1779285871091,33.66,77155.97,0.0,0.44521,0.00018,26.45199]
[1779285871213,33.66,77157.36,0.0,0.44545,0.00018,26.45129]
[1779285871253,33.66,77157.36,0.0,0.44545,0.00018,26.45129]
[1779285871817,33.66,77157.13,0.0,0.44541,0.00018,26.45084]
[1779285872824,33.66,77164.11,0.0,0.44663,0.00018,26.46435]
[1779285876887,33.65,77156.34,0.0,0.44526,0.00018,26.44927]
[1779285880049,33.65,77148.95,0.0,0.44397,0.00018,26.43464]
[1779285885381,33.65,77150.75,0.0,0.44428,0.00018,26.43823]
[1779285890449,33.65,77145.7,0.0,0.4434,0.00018,26.42815]
[1779285890461,33.65,77145.7,0.0,0.4434,0.00018,26.42815]
[1779285891137,33.65,77146.78,0.0,0.44359,0.00018,26.43032]
[1779285892134,33.65,77146.78,0.0,0.44359,0.00018,26.43032]
[1779285892965,33.66,77146.14,0.0,0.44348,0.00018,26.42905]
[1779285896227,33.66,77151.8,0.0,0.44447,0.00018,26.44036]
[1779285896244,33.66,77151.8,0.0,0.44447,0.00018,26.44036]
[1779285896318,33.66,77151.8,0.0,0.44447,0.00018,26.44036]
[1779285896341,33.66,77151.8,0.0,0.44447,0.00018,26.44036]
[1779285896538,33.66,77151.8,0.0,0.44447,0.00018,26.44036]
[1779285896587,33.66,77151.8,0.0,0.44447,0.00018,26.44036]
[1779285896724,33.66,77151.8,0.0,0.44447,0.00018,26.44036]
[1779285896807,33.66,77151.8,0.0,0.44447,0.00018,26.44036]
[1779285897000,33.66,77151.8,0.0,0.44447,0.00018,26.44037]
[1779285897999,33.66,77158.86,0.0,0.44571,0.00018,26.45424]
[1779285898276,33.66,77158.86,0.0,0.44571,0.00018,26.45424]
[1779285898297,33.66,77158.86,0.0,0.44571,0.00018,26.45424]
[1779285900257,33.66,77162.61,0.0,0.44637,0.00018,26.46149]
[1779285901149,33.66,77161.28,0.0,0.44614,0.00018,26.45892]
[1779285906166,33.66,77161.5,0.0,0.44617,0.00018,26.45934]
[1779285911171,33.65,77162.31,0.0,0.44631,0.00018,26.46088]
[1779285913133,33.65,77148.28,0.0,0.44385,0.00018,26.43331]
[1779285916140,33.65,77145.47,0.0,0.44336,0.00018,26.42768]
[1779285920101,33.66,77141.98,0.0,0.44275,0.00018,26.42063]
[1779285920109,33.66,77141.98,0.0,0.44275,0.00018,26.42063]
[1779285920174,33.66,77141.98,0.0,0.44275,0.00018,26.42063]
[1779285925178,33.66,77147.26,0.0,0.44368,0.00018,26.43132]
[1779285930193,33.66,77147.72,0.0,0.44376,0.00018,26.43228]
[1779285932957,33.66,77146.37,0.0,0.44352,0.00018,26.42618]
[1779285932973,33.66,77146.37,0.0,0.44352,0.00018,26.42618]
[1779285933208,33.66,77147.56,0.0,0.44373,0.00018,26.42857]
[1779285934157,33.66,77155.26,0.0,0.44508,0.00018,26.44386]
[1779285936785,33.66,77155.88,0.0,0.44519,0.00018,26.44508]
[1779285936820,33.66,77155.88,0.0,0.44519,0.00018,26.44508]
[1779285939385,33.66,77150.49,0.0,0.44424,0.00018,26.43444]
[1779285940176,33.66,77142.27,0.0,0.4428,0.00018,26.41792]
[1779285940279,33.66,77142.27,0.0,0.4428,0.00018,26.41792]
[1779285940416,33.66,77142.27,0.0,0.4428,0.00018,26.41792]
[1779285940443,33.66,77142.27,0.0,0.4428,0.00018,26.41792]
[1779285941150,33.66,77134.65,0.0,0.44147,0.00018,26.40231]
[1779285941859,33.66,77119.71,0.0,0.43885,0.00018,26.37082]
[1779285942327,33.66,77119.71,0.0,0.43885,0.00018,26.37081]
[1779285944813,33.66,77117.85,0.0,0.43852,0.00018,26.36681]
[1779285945192,33.66,77117.27,0.0,0.43842,0.00018,26.36554]
[1779285946990,33.66,77118.14,0.0,0.43857,0.00018,26.36741]
[1779285947151,33.66,77117.15,0.0,0.4384,0.00018,26.36526]
[1779285952181,33.66,77114.62,0.0,0.43795,0.00018,26.35973]
[1779285953002,33.66,77114.65,0.0,0.43795,0.00018,26.35979]
[1779285953011,33.66,77114.65,0.0,0.43795,0.00018,26.35979]
[1779285954206,33.65,77114.17,0.0,0.43787,0.00018,26.35873]
[1779285954226,33.65,77114.17,0.0,0.43787,0.00018,26.35873]
[1779285954283,33.65,77112.61,0.0,0.43759,0.00018,26.35533]
[1779285954705,33.65,77108.55,0.0,0.43688,0.00018,26.34642]
[1779285957014,33.65,77102.8,0.0,0.43587,0.00017,26.33367]
[1779285957243,33.65,77102.8,0.0,0.43587,0.00017,26.33367]
[1779285957188,33.65,77100.76,0.0,0.43552,0.00017,26.3291]
[1779285957328,33.65,77100.76,0.0,0.43552,0.00017,26.3291]
[1779285958038,33.65,77082.85,0.0,0.43238,0.00017,26.28817]
[1779285958565,33.65,77076.7,0.0,0.43131,0.00017,26.27371]
[1779285959362,33.65,77076.7,0.0,0.43131,0.00017,26.27371]
[1779285959406,33.65,77076.7,0.0,0.43131,0.00017,26.27371]
[1779285960264,33.65,77080.36,0.0,0.43195,0.00017,26.28231]
[1779285961250,33.65,77080.36,0.0,0.43195,0.00017,26.28231]
[1779285961229,33.65,77082.08,0.0,0.43225,0.00017,26.28631]
[1779285961588,33.65,77087.31,0.0,0.43316,0.00017,26.29844]
[1779285964664,33.65,77065.45,0.0,0.42933,0.00017,26.24671]
[1779285965687,33.65,77065.45,0.0,0.42933,0.00017,26.24671]
[1779285965695,33.65,77065.45,0.0,0.42933,0.00017,26.24671]
[1779285966225,33.65,77063.83,0.0,0.42905,0.00017,26.24278]
[1779285971239,33.65,77064.94,0.0,0.42924,0.00017,26.24545]
[1779285972312,33.65,77063.89,0.0,0.42906,0.00017,26.24288]
[1779285972363,33.65,77063.89,0.0,0.42906,0.00017,26.24288]
[1779285973349,33.65,77069.46,0.0,0.43003,0.00017,26.25631]
[1779285973365,33.65,77069.46,0.0,0.43003,0.00017,26.25631]
[1779285973775,33.65,77069.46,0.0,0.43003,0.00017,26.25631]
[1779285973830,33.65,77069.46,0.0,0.43003,0.00017,26.25631]
[1779285974191,33.65,77069.46,0.0,0.43003,0.00017,26.25631]
[1779285974212,33.65,77069.46,0.0,0.43003,0.00017,26.25631]
[1779285974335,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285974391,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285974505,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285974528,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285974549,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285974820,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285974859,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285975022,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285975036,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285975239,33.65,77073.98,0.0,0.43082,0.00017,26.26709]
[1779285975270,33.65,77093.16,0.0,0.43417,0.00017,26.31173]
[1779285975410,33.65,77093.16,0.0,0.43417,0.00017,26.31173]
[1779285975795,33.65,77095.99,0.0,0.43466,0.00017,26.31816]
[1779285976285,33.65,77095.99,0.0,0.43466,0.00017,26.31816]
[1779285976319,33.65,77095.99,0.0,0.43466,0.00017,26.31816]
[1779285976637,33.65,77095.99,0.0,0.43466,0.00017,26.31816]
[1779285976666,33.65,77095.99,0.0,0.43466,0.00017,26.31816]
[1779285977126,33.65,77096.02,0.0,0.43467,0.00017,26.31823]
[1779285977470,33.65,77096.02,0.0,0.43467,0.00017,26.31823]
[1779285977478,33.65,77096.02,0.0,0.43467,0.00017,26.31823]
[1779285977573,33.64,77096.02,0.0,0.43467,0.00017,26.31821]
[1779285979640,33.64,77102.12,0.0,0.43573,0.00018,26.33189]
[1779285984782,33.64,77105.79,0.0,0.43636,0.00018,26.33997]
[1779285990229,33.63,77095.77,0.0,0.4346,0.00017,26.31734]
[1779285991920,33.63,77098.03,0.0,0.43499,0.00018,26.32238]
[1779285991946,33.63,77098.03,0.0,0.43499,0.00018,26.32238]
[1779285992075,33.63,77098.03,0.0,0.43499,0.00018,26.32238]
[1779285992124,33.63,77097.91,0.0,0.43495,0.00018,26.31864]
[1779285993671,33.63,77097.91,0.0,0.43495,0.00018,26.31861]
[1779285993724,33.63,77101.22,0.0,0.43552,0.00018,26.32603]
[1779285994933,33.63,77101.22,0.0,0.43552,0.00018,26.32603]
[1779285994958,33.63,77101.22,0.0,0.43552,0.00018,26.32603]
[1779285995007,33.63,77101.22,0.0,0.43552,0.00018,26.32603]
[1779285995237,33.62,77103.98,0.0,0.436,0.00018,26.33216]
[1779286000255,33.62,77102.99,0.0,0.43582,0.00018,26.32985]
[1779286005269,33.62,77103.29,0.0,0.43587,0.00018,26.33042]
[1779286007320,33.61,77109.45,0.0,0.43694,0.00018,26.34401]
[1779286012254,33.61,77122.62,0.0,0.43924,0.00018,26.37246]
[1779286014264,33.6,77123.51,0.0,0.43939,0.00018,26.37429]
[1779286015089,33.6,77123.51,0.0,0.43939,0.00018,26.37429]
[1779286015117,33.6,77123.51,0.0,0.43939,0.00018,26.37429]
[1779286015445,33.6,77123.88,0.0,0.43945,0.00018,26.37504]
[1779286015470,33.6,77123.88,0.0,0.43945,0.00018,26.37504]
[1779286019601,33.6,77127.45,0.0,0.44007,0.00018,26.38257]
[1779286020012,33.6,77125.33,0.0,0.43969,0.00018,26.37804]
[1779286025891,33.6,77127.31,0.0,0.44004,0.00018,26.38226]
[1779286026015,33.6,77133.35,0.0,0.4411,0.00018,26.39494]
[1779286026408,33.6,77133.35,0.0,0.4411,0.00018,26.39494]
[1779286026415,33.6,77133.35,0.0,0.4411,0.00018,26.39494]
[1779286026485,33.6,77133.35,0.0,0.4411,0.00018,26.39494]
[1779286026513,33.6,77133.35,0.0,0.4411,0.00018,26.39494]
[1779286027012,33.6,77133.35,0.0,0.4411,0.00018,26.39494]
[1779286027018,33.6,77133.35,0.0,0.4411,0.00018,26.39494]
[1779286027042,33.6,77133.35,0.0,0.4411,0.00018,26.39494]
[1779286027143,33.6,77123.45,0.0,0.43937,0.00018,26.37409]
[1779286028198,33.6,77115.77,0.0,0.43802,0.00018,26.35751]
[1779286030230,33.6,77115.77,0.0,0.43801,0.00018,26.35747]
[1779286030260,33.6,77115.77,0.0,0.43801,0.00018,26.35747]
[1779286030840,33.6,77116.2,0.0,0.43808,0.00018,26.35836]
[1779286030846,33.6,77116.2,0.0,0.43808,0.00018,26.35836]
[1779286031284,33.59,77107.18,0.0,0.4365,0.00018,26.33853]
[1779286033276,33.59,77104.01,0.0,0.43593,0.00018,26.33141]
[1779286035308,33.59,77111.77,0.0,0.43729,0.00018,26.34851]
[1779286040312,33.58,77106.81,0.0,0.4364,0.00018,26.33741]
[1779286043456,33.57,77114.65,0.0,0.43777,0.00018,26.35452]
[1779286043815,33.57,77114.65,0.0,0.43777,0.00018,26.35452]
[1779286043833,33.57,77114.65,0.0,0.43777,0.00018,26.35452]
[1779286043861,33.57,77114.65,0.0,0.43777,0.00018,26.35452]
[1779286044020,33.57,77114.65,0.0,0.43777,0.00018,26.35452]
[1779286044043,33.57,77114.65,0.0,0.43777,0.00018,26.35452]
[1779286044090,33.57,77114.65,0.0,0.43777,0.00018,26.35452]
[1779286044110,33.57,77114.65,0.0,0.43777,0.00018,26.35452]
[1779286044293,33.57,77124.24,0.0,0.43945,0.00018,26.37516]
[1779286046310,33.57,77127.85,0.0,0.44007,0.00018,26.38276]
[1779286047288,33.57,77127.85,0.0,0.44007,0.00018,26.38276]
[1779286047945,33.57,77127.85,0.0,0.44007,0.00018,26.38273]
[1779286048268,33.57,77131.48,0.0,0.44071,0.00018,26.39033]
[1779286053291,33.56,77128.21,0.0,0.44011,0.00018,26.37989]
[1779286054288,33.56,77120.66,0.0,0.43878,0.00018,26.36372]
[1779286055257,33.56,77120.66,0.0,0.43878,0.00018,26.36372]
[1779286055293,33.56,77120.66,0.0,0.43878,0.00018,26.36372]
[1779286056459,33.56,77120.61,0.0,0.43876,0.00018,26.36356]
[1779286057351,33.55,77117.32,0.0,0.43818,0.00018,26.35642]
[1779286058971,33.55,77117.87,0.0,0.43827,0.00018,26.35758]
[1779286058976,33.55,77117.87,0.0,0.43827,0.00018,26.35758]
[1779286059003,33.55,77117.87,0.0,0.43827,0.00018,26.35758]
[1779286059166,33.55,77117.87,0.0,0.43827,0.00018,26.35756]
[1779286060173,33.55,77109.12,0.0,0.43673,0.00018,26.33837]
[1779286065309,33.54,77108.39,0.0,0.43659,0.00018,26.33663]
[1779286067224,33.54,77116.52,0.0,0.43801,0.00018,26.3544]
[1779286069238,33.54,77123.33,0.0,0.43921,0.00018,26.36905]
[1779286074272,33.53,77122.88,0.0,0.43911,0.00018,26.36795]
[1779286079306,33.53,77125.81,0.0,0.43962,0.00018,26.37408]
[1779286080471,33.53,77125.65,0.0,0.43958,0.00018,26.37371]
[1779286080498,33.53,77125.65,0.0,0.43958,0.00018,26.37371]
[1779286080771,33.53,77125.65,0.0,0.43958,0.00018,26.37371]
[1779286081182,33.53,77125.65,0.0,0.43958,0.00018,26.37371]
[1779286081291,33.53,77125.65,0.0,0.43958,0.00018,26.37371]
[1779286081373,33.53,77125.65,0.0,0.43958,0.00018,26.37371]
[1779286081376,33.52,77130.2,0.0,0.44038,0.00018,26.38332]
[1779286081404,33.52,77130.2,0.0,0.44038,0.00018,26.38332]
[1779286081410,33.52,77130.2,0.0,0.44038,0.00018,26.38332]
[1779286082331,33.52,77130.2,0.0,0.44038,0.00018,26.38332]
[1779286082351,33.52,77133.8,0.0,0.44101,0.00018,26.39084]
[1779286082486,33.52,77133.8,0.0,0.44101,0.00018,26.39084]
[1779286082516,33.52,77133.8,0.0,0.44101,0.00018,26.39084]
[1779286082538,33.52,77133.8,0.0,0.44101,0.00018,26.39084]
[1779286082573,33.52,77133.8,0.0,0.44101,0.00018,26.39084]
[1779286082806,33.52,77133.8,0.0,0.44101,0.00018,26.39084]
[1779286083343,33.52,77133.8,0.0,0.44101,0.00018,26.39086]
[1779286086363,33.52,77140.37,0.0,0.44217,0.00018,26.40449]
[1779286091401,33.52,77139.22,0.0,0.44197,0.00018,26.40213]
[1779286096725,33.53,77141.58,0.0,0.44239,0.00018,26.40698]
[1779286098179,33.53,77142.96,0.0,0.44263,0.00018,26.40981]
[1779286098318,33.53,77143.88,0.0,0.44279,0.00018,26.4117]
[1779286098534,33.53,77143.88,0.0,0.44279,0.00018,26.4117]
[1779286098993,33.53,77143.88,0.0,0.44279,0.00018,26.4117]
[1779286099086,33.53,77147.16,0.0,0.44337,0.00018,26.41836]
[1779286099952,33.53,77147.16,0.0,0.44337,0.00018,26.41836]
[1779286099968,33.53,77147.16,0.0,0.44337,0.00018,26.41836]
[1779286102958,33.53,77155.42,0.0,0.44483,0.00018,26.43487]
[1779286108518,33.53,77157.48,0.0,0.44519,0.00018,26.43894]
[1779286113628,33.53,77158.03,0.0,0.44528,0.00018,26.43661]
[1779286114502,33.53,77159.92,0.0,0.44561,0.00018,26.44032]
[1779286114552,33.53,77159.92,0.0,0.44561,0.00018,26.44032]
[1779286114557,33.53,77159.92,0.0,0.44561,0.00018,26.44032]
[1779286114578,33.53,77159.92,0.0,0.44561,0.00018,26.44032]
[1779286114587,33.53,77159.92,0.0,0.44561,0.00018,26.44032]
[1779286114626,33.53,77159.92,0.0,0.44561,0.00018,26.44032]
[1779286115371,33.53,77166.84,0.0,0.44683,0.00018,26.45372]
[1779286116881,33.53,77166.84,0.0,0.44683,0.00018,26.45372]
[1779286116904,33.53,77166.84,0.0,0.44683,0.00018,26.45372]
[1779286116981,33.53,77173.29,0.0,0.44797,0.00018,26.46597]
[1779286121268,33.52,77175.02,0.0,0.44827,0.00018,26.4692]
[1779286121301,33.52,77175.02,0.0,0.44827,0.00018,26.4692]
[1779286121440,33.52,77176.89,0.0,0.4486,0.00018,26.47268]
[1779286121913,33.52,77181.92,0.0,0.44948,0.00018,26.48199]
[1779286127573,33.52,77184.88,0.0,0.45,0.00018,26.48736]
[1779286131682,33.51,77175.41,0.0,0.44832,0.00018,26.46975]
[1779286132897,33.51,77166.97,0.0,0.44683,0.00018,26.45371]
[1779286135318,33.51,77160.49,0.0,0.44568,0.00018,26.44116]
[1779286135924,33.51,77160.49,0.0,0.44568,0.00018,26.44116]
[1779286135935,33.51,77160.49,0.0,0.44568,0.00018,26.44116]
[1779286136432,33.51,77160.78,0.0,0.44574,0.00018,26.44173]
[1779286137956,33.51,77160.99,0.0,0.44577,0.00018,26.44214]
[1779286137965,33.51,77160.99,0.0,0.44577,0.00018,26.44214]
[1779286138014,33.51,77160.99,0.0,0.44577,0.00018,26.44214]
[1779286138047,33.51,77160.99,0.0,0.44577,0.00018,26.44214]
[1779286138144,33.51,77160.76,0.0,0.44573,0.00018,26.4417]
[1779286139482,33.51,77160.76,0.0,0.44573,0.00018,26.4417]
[1779286140043,33.51,77160.76,0.0,0.44573,0.00018,26.4417]
[1779286140389,33.51,77160.32,0.0,0.44566,0.00018,26.44084]
[1779286143338,33.51,77166.93,0.0,0.44682,0.00018,26.45366]
[1779286146025,33.52,77165.49,0.0,0.44657,0.00018,26.45091]
[1779286146043,33.52,77165.49,0.0,0.44657,0.00018,26.45091]
[1779286148774,33.52,77165.93,0.0,0.44665,0.00018,26.45177]
[1779286148810,33.52,77163.18,0.0,0.44617,0.00018,26.44647]
[1779286149593,33.52,77163.18,0.0,0.44617,0.00018,26.44647]
[1779286149759,33.52,77163.18,0.0,0.44617,0.00018,26.44647]
[1779286149775,33.52,77163.18,0.0,0.44617,0.00018,26.44647]
[1779286149785,33.52,77163.18,0.0,0.44617,0.00018,26.44647]
[1779286149811,33.52,77163.18,0.0,0.44617,0.00018,26.44647]
[1779286151324,33.52,77170.0,0.0,0.44737,0.00018,26.45959]
[1779286152023,33.52,77176.42,0.0,0.4485,0.00018,26.47171]
[1779286153107,33.52,77176.42,0.0,0.4485,0.00018,26.47171]
[1779286153118,33.52,77176.42,0.0,0.4485,0.00018,26.47171]
[1779286153429,33.52,77175.05,0.0,0.44826,0.00018,26.46916]
[1779286157707,33.52,77172.22,0.0,0.44777,0.00018,26.46387]
[1779286158172,33.52,77172.98,0.0,0.4479,0.00018,26.46531]
[1779286163909,33.53,77170.71,0.0,0.44751,0.00018,26.46107]
[1779286169285,33.53,77168.09,0.0,0.44705,0.00018,26.4561]
[1779286172369,33.53,77157.95,0.0,0.44526,0.00018,26.43304]
[1779286175992,33.53,77148.84,0.0,0.44365,0.00018,26.41494]
[1779286179014,33.53,77155.66,0.0,0.44486,0.00018,26.42854]
[1779286179941,33.53,77155.66,0.0,0.44486,0.00018,26.42854]
[1779286180429,33.53,77152.11,0.0,0.44423,0.00018,26.4215]
[1779286180752,33.53,77152.11,0.0,0.44423,0.00018,26.4215]
[1779286181460,33.53,77146.16,0.0,0.44318,0.00018,26.40954]
[1779286182471,33.53,77138.12,0.0,0.44177,0.00018,26.39309]
[1779286183022,33.53,77138.12,0.0,0.44177,0.00018,26.39309]
[1779286183471,33.53,77120.48,0.0,0.43866,0.00018,26.35581]
[1779286183658,33.53,77120.48,0.0,0.43866,0.00018,26.35581]
[1779286183720,33.53,77120.48,0.0,0.43866,0.00018,26.35581]
[1779286183770,33.53,77120.48,0.0,0.43866,0.00018,26.35581]
[1779286184127,33.53,77120.48,0.0,0.43866,0.00018,26.35581]
[1779286184444,33.53,77114.94,0.0,0.43769,0.00018,26.34378]
[1779286185693,33.53,77111.59,0.0,0.4371,0.00018,26.3364]
[1779286186146,33.53,77111.59,0.0,0.4371,0.00018,26.3364]
[1779286186172,33.53,77111.59,0.0,0.4371,0.00018,26.3364]
[1779286186258,33.53,77106.8,0.0,0.43625,0.00018,26.32577]
[1779286186774,33.53,77106.8,0.0,0.43625,0.00018,26.32577]
[1779286186799,33.53,77106.8,0.0,0.43625,0.00018,26.32577]
[1779286188142,33.52,77106.8,0.0,0.43625,0.00018,26.32576]
[1779286188168,33.52,77106.8,0.0,0.43625,0.00018,26.32576]
[1779286188318,33.52,77102.99,0.0,0.43558,0.00018,26.3172]
[1779286188689,33.52,77102.99,0.0,0.43558,0.00018,26.3172]
[1779286188734,33.52,77102.99,0.0,0.43558,0.00018,26.3172]
[1779286190197,33.52,77102.99,0.0,0.43557,0.00018,26.31717]
[1779286190392,33.52,77109.88,0.0,0.43678,0.00018,26.33249]
[1779286195399,33.51,77110.06,0.0,0.4368,0.00018,26.33276]
[1779286197391,33.51,77102.19,0.0,0.43541,0.00018,26.31511]
[1779286201481,33.51,77088.44,0.0,0.43299,0.00018,26.28358]
[1779286201875,33.51,77088.44,0.0,0.43299,0.00018,26.28358]
[1779286201936,33.51,77088.44,0.0,0.43299,0.00018,26.28358]
[1779286202024,33.51,77088.44,0.0,0.43299,0.00018,26.28358]
[1779286202061,33.51,77088.44,0.0,0.43299,0.00018,26.28358]
[1779286202322,33.51,77088.44,0.0,0.43299,0.00018,26.28358]
[1779286202445,33.51,77084.46,0.0,0.43229,0.00018,26.2743]
[1779286202636,33.51,77084.46,0.0,0.43229,0.00018,26.2743]
[1779286203196,33.51,77084.46,0.0,0.43229,0.00018,26.2743]
[1779286206217,33.51,77077.03,0.0,0.43098,0.00018,26.25673]
[1779286211253,33.51,77078.34,0.0,0.43121,0.00018,26.2598]
[1779286215283,33.5,77087.77,0.0,0.43286,0.00018,26.28193]
[1779286217609,33.5,77088.39,0.0,0.43297,0.00018,26.28338]
[1779286217622,33.5,77088.39,0.0,0.43297,0.00018,26.28338]
[1779286217770,33.5,77088.39,0.0,0.43297,0.00018,26.28338]
[1779286218306,33.5,77089.72,0.0,0.4332,0.00018,26.28647]
[1779286219635,33.5,77095.13,0.0,0.43415,0.00018,26.2989]
[1779286219672,33.5,77095.13,0.0,0.43415,0.00018,26.2989]
[1779286220509,33.5,77095.13,0.0,0.43415,0.00018,26.2989]
[1779286221501,33.5,77100.23,0.0,0.43504,0.00018,26.31045]
[1779286226524,33.5,77100.32,0.0,0.43505,0.00018,26.31053]
[1779286231548,33.49,77101.59,0.0,0.43525,0.00018,26.30983]
[1779286236562,33.49,77096.24,0.0,0.43431,0.00018,26.29775]
[1779286241570,33.49,77096.73,0.0,0.43439,0.00018,26.29877]
[1779286242492,33.49,77096.73,0.0,0.43439,0.00018,26.29877]
[1779286242508,33.49,77096.73,0.0,0.43439,0.00018,26.29877]
[1779286242535,33.49,77096.73,0.0,0.43439,0.00018,26.29877]
[1779286243478,33.49,77093.95,0.0,0.4339,0.00018,26.29236]
[1779286246503,33.49,77087.83,0.0,0.43282,0.00018,26.27822]
[1779286250873,33.49,77088.33,0.0,0.43291,0.00018,26.2794]
[1779286250909,33.49,77088.33,0.0,0.43291,0.00018,26.2794]
[1779286256573,33.49,77092.04,0.0,0.43357,0.00018,26.28802]
[1779286258689,33.49,77087.09,0.0,0.4327,0.00018,26.27652]
[1779286259533,33.49,77087.09,0.0,0.4327,0.00018,26.27652]
[1779286259560,33.49,77087.09,0.0,0.4327,0.00018,26.27652]
[1779286259495,33.49,77075.69,0.0,0.43069,0.00018,26.24962]
[1779286259596,33.49,77075.69,0.0,0.43069,0.00018,26.24962]
[1779286260370,33.49,77075.69,0.0,0.43069,0.00018,26.24962]
[1779286260568,33.49,77055.63,0.0,0.42717,0.00018,26.20068]
[1779286261457,33.49,77046.68,0.0,0.4256,0.00018,26.17819]
[1779286261925,33.49,77046.68,0.0,0.4256,0.00018,26.17819]
[1779286262230,33.49,77046.68,0.0,0.4256,0.00018,26.17819]
[1779286262249,33.49,77046.68,0.0,0.4256,0.00018,26.17819]
[1779286262279,33.49,77041.81,0.0,0.42475,0.00018,26.16579]
[1779286264559,33.49,77036.41,0.0,0.4238,0.00018,26.15186]
[1779286264811,33.49,77036.41,0.0,0.4238,0.00018,26.15186]
[1779286265054,33.49,77036.41,0.0,0.4238,0.00018,26.15186]
[1779286265289,33.49,77036.41,0.0,0.4238,0.00018,26.15186]
[1779286265352,33.49,77036.41,0.0,0.4238,0.00018,26.15186]
[1779286265462,33.49,77018.66,0.0,0.42069,0.00017,26.10508]
[1779286265690,33.49,77018.66,0.0,0.42069,0.00017,26.10508]
[1779286265782,33.49,77018.66,0.0,0.42069,0.00017,26.10508]
[1779286265802,33.49,77018.66,0.0,0.42069,0.00017,26.10508]
[1779286266536,33.49,77032.99,0.0,0.4232,0.00018,26.14289]
[1779286268061,33.49,77032.99,0.0,0.4232,0.00018,26.14289]
[1779286268074,33.49,77032.99,0.0,0.4232,0.00018,26.14289]
[1779286268146,33.49,77030.93,0.0,0.42283,0.00018,26.13747]
[1779286269228,33.49,77030.93,0.0,0.42283,0.00018,26.13747]
[1779286269281,33.48,77031.19,0.0,0.42287,0.00018,26.13808]
[1779286272204,33.48,77033.18,0.0,0.42322,0.00018,26.14327]
[1779286272262,33.48,77033.18,0.0,0.42322,0.00018,26.14327]
[1779286272489,33.48,77033.18,0.0,0.42322,0.00018,26.14327]
[1779286272493,33.48,77034.01,0.0,0.42336,0.00018,26.14534]
[1779286274188,33.48,77034.01,0.0,0.42336,0.00018,26.14534]
[1779286274229,33.48,77018.77,0.0,0.42068,0.00017,26.10501]
[1779286274884,33.48,77018.77,0.0,0.42068,0.00017,26.10501]
[1779286275065,33.48,77018.77,0.0,0.42068,0.00017,26.10501]
[1779286275123,33.48,77018.77,0.0,0.42068,0.00017,26.10501]
[1779286275549,33.48,77022.49,0.0,0.42133,0.00018,26.11492]
[1779286276102,33.47,77011.53,0.0,0.41941,0.00017,26.08543]
[1779286277276,33.47,77011.53,0.0,0.41941,0.00017,26.08543]
[1779286277307,33.47,77011.53,0.0,0.41941,0.00017,26.08543]
[1779286280516,33.47,77012.13,0.0,0.41951,0.00017,26.087]
[1779286280552,33.47,77015.46,0.0,0.42009,0.00017,26.09599]
[1779286285572,33.47,77016.7,0.0,0.42031,0.00017,26.09927]
[1779286290589,33.47,77018.11,0.0,0.42055,0.00017,26.10304]
[1779286293775,33.47,77022.78,0.0,0.42136,0.00018,26.11203]
[1779286293782,33.47,77022.78,0.0,0.42136,0.00018,26.11203]
[1779286293813,33.47,77022.78,0.0,0.42136,0.00018,26.11203]
[1779286294112,33.47,77022.78,0.0,0.42136,0.00018,26.11203]
[1779286294197,33.47,77022.78,0.0,0.42136,0.00018,26.11203]
[1779286294355,33.47,77016.62,0.0,0.42028,0.00017,26.09555]
[1779286294841,33.47,77016.62,0.0,0.42028,0.00017,26.09555]
[1779286295533,33.47,77016.62,0.0,0.42028,0.00017,26.09555]
[1779286295538,33.47,77016.62,0.0,0.42028,0.00017,26.09555]
[1779286295567,33.47,77016.62,0.0,0.42028,0.00017,26.09555]
[1779286295283,33.47,76998.99,0.0,0.41719,0.00017,26.04737]
[1779286296788,33.47,76997.26,0.0,0.41689,0.00017,26.04255]
[1779286296804,33.47,76997.26,0.0,0.41689,0.00017,26.04255]
[1779286297309,33.47,76997.26,0.0,0.41689,0.00017,26.04255]
[1779286297318,33.47,77002.78,0.0,0.41785,0.00017,26.0578]
[1779286299044,33.47,77015.0,0.0,0.41999,0.00017,26.09114]
[1779286300510,33.47,77015.0,0.0,0.41999,0.00017,26.09114]
[1779286300531,33.47,77015.0,0.0,0.41999,0.00017,26.09114]
[1779286301084,33.47,77012.98,0.0,0.41964,0.00017,26.08568]
[1779286301222,33.47,77012.98,0.0,0.41964,0.00017,26.08568]
[1779286301238,33.47,77012.98,0.0,0.41964,0.00017,26.08568]
[1779286301281,33.47,77015.54,0.0,0.42009,0.00017,26.0926]
[1779286302103,33.47,77015.54,0.0,0.42009,0.00017,26.0926]
[1779286302200,33.47,77020.03,0.0,0.42087,0.00018,26.10465]
[1779286302879,33.47,77020.03,0.0,0.42087,0.00018,26.10465]
[1779286302911,33.47,77020.03,0.0,0.42087,0.00018,26.10465]
[1779286303374,33.47,77008.28,0.0,0.41882,0.00017,26.07291]
[1779286308970,33.47,77010.37,0.0,0.41918,0.00017,26.07864]
[1779286314005,33.47,77017.02,0.0,0.42034,0.00018,26.09658]
[1779286319045,33.47,77015.68,0.0,0.4201,0.00017,26.09291]
[1779286323549,33.47,77010.07,0.0,0.41912,0.00017,26.07769]
[1779286323567,33.47,77008.76,0.0,0.41889,0.00017,26.0741]
[1779286323786,33.47,77008.76,0.0,0.41889,0.00017,26.0741]
[1779286323879,33.47,77008.76,0.0,0.41889,0.00017,26.0741]
[1779286324183,33.47,77008.76,0.0,0.41889,0.00017,26.0741]
[1779286324228,33.47,77008.76,0.0,0.41889,0.00017,26.0741]
[1779286324329,33.46,76997.07,0.0,0.41684,0.00017,26.04182]
[1779286326007,33.46,76997.07,0.0,0.41684,0.00017,26.04182]
[1779286326056,33.46,76997.07,0.0,0.41684,0.00017,26.04182]
[1779286327228,33.46,76995.52,0.0,0.41657,0.00017,26.03747]
[1779286327239,33.46,76995.52,0.0,0.41657,0.00017,26.03747]
[1779286327430,33.46,76993.48,0.0,0.41621,0.00017,26.03173]
[1779286330035,33.46,76991.16,0.0,0.4158,0.00017,26.02516]
[1779286330058,33.46,76991.16,0.0,0.4158,0.00017,26.02516]
[1779286333514,33.46,76982.68,0.0,0.41431,0.00017,26.00097]
[1779286336277,33.46,76983.11,0.0,0.41438,0.00017,26.00205]
[1779286336313,33.45,76982.98,0.0,0.41435,0.00017,26.00162]
[1779286338349,33.45,76982.98,0.0,0.41435,0.00017,26.00152]
[1779286338356,33.45,76982.98,0.0,0.41435,0.00017,26.00152]
[1779286338596,33.45,76974.63,0.0,0.41289,0.00017,25.97748]
[1779286341200,33.45,76972.72,0.0,0.41255,0.00017,25.97186]
[1779286342388,33.45,76972.72,0.0,0.41255,0.00017,25.97186]
[1779286342492,33.45,76970.89,0.0,0.41223,0.00017,25.96652]
[1779286343220,33.45,76970.89,0.0,0.41223,0.00017,25.96652]
[1779286343362,33.45,76970.89,0.0,0.41223,0.00017,25.96652]
[1779286343618,33.45,76953.85,0.0,0.40926,0.00017,25.91607]
[1779286343917,33.45,76953.85,0.0,0.40926,0.00017,25.91607]
[1779286343999,33.45,76953.85,0.0,0.40926,0.00017,25.91607]
[1779286344007,33.45,76953.85,0.0,0.40926,0.00017,25.91607]
[1779286344615,33.45,76951.19,0.0,0.4088,0.00017,25.90809]
[1779286344681,33.45,76951.19,0.0,0.4088,0.00017,25.90809]
[1779286344715,33.45,76951.19,0.0,0.4088,0.00017,25.90809]
[1779286345612,33.45,76951.19,0.0,0.4088,0.00017,25.90809]
[1779286345636,33.45,76936.46,0.0,0.40624,0.00017,25.86318]
[1779286345796,33.45,76936.46,0.0,0.40624,0.00017,25.86318]
[1779286346209,33.45,76936.46,0.0,0.40624,0.00017,25.86318]
[1779286346283,33.45,76936.46,0.0,0.40624,0.00017,25.86318]
[1779286346505,33.45,76936.46,0.0,0.40624,0.00017,25.86318]
[1779286346674,33.45,76923.47,0.0,0.40398,0.00017,25.82265]
[1779286347314,33.45,76923.47,0.0,0.40398,0.00017,25.82265]
[1779286347375,33.45,76923.47,0.0,0.40398,0.00017,25.82265]
[1779286347469,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286347775,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286347823,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286347883,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286347949,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286347962,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286348071,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286348082,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286348347,33.45,76920.62,0.0,0.40348,0.00017,25.81366]
[1779286348445,33.45,76919.93,0.0,0.40336,0.00017,25.81147]
[1779286349485,33.45,76919.93,0.0,0.40336,0.00017,25.81147]
[1779286349586,33.45,76919.93,0.0,0.40336,0.00017,25.81147]
[1779286349573,33.45,76897.96,0.0,0.39955,0.00017,25.74073]
[1779286350424,33.45,76866.17,0.0,0.39405,0.00017,25.63421]
[1779286351247,33.45,76866.17,0.0,0.39405,0.00017,25.63421]
[1779286351338,33.45,76865.96,0.0,0.39401,0.00017,25.63016]
[1779286351810,33.45,76865.96,0.0,0.39401,0.00017,25.63016]
[1779286351896,33.45,76865.96,0.0,0.39401,0.00017,25.63016]
[1779286352011,33.45,76865.96,0.0,0.39401,0.00017,25.63016]
[1779286352241,33.45,76865.96,0.0,0.39401,0.00017,25.63016]
[1779286352481,33.45,76865.96,0.0,0.39401,0.00017,25.63016]
[1779286352612,33.45,76865.96,0.0,0.39401,0.00017,25.63016]
[1779286352567,33.45,76874.66,0.0,0.39552,0.00017,25.65981]
[1779286354601,33.45,76884.98,0.0,0.3973,0.00017,25.69447]
[1779286355604,33.45,76876.35,0.0,0.39581,0.00017,25.66549]
[1779286358374,33.45,76878.67,0.0,0.39621,0.00017,25.6733]
[1779286358618,33.45,76880.99,0.0,0.39661,0.00017,25.68108]
[1779286360651,33.45,76882.03,0.0,0.39679,0.00017,25.68456]
[1779286360693,33.45,76882.03,0.0,0.39679,0.00017,25.68456]
[1779286360633,33.45,76902.37,0.0,0.40031,0.00017,25.75168]
[1779286361199,33.45,76902.37,0.0,0.40031,0.00017,25.75168]
[1779286361263,33.45,76902.37,0.0,0.40031,0.00017,25.75168]
[1779286361672,33.45,76902.37,0.0,0.40031,0.00017,25.75168]
[1779286361664,33.45,76907.14,0.0,0.40114,0.00017,25.76716]
[1779286362360,33.45,76907.14,0.0,0.40114,0.00017,25.76716]
[1779286363757,33.45,76911.01,0.0,0.40181,0.00017,25.77962]
[1779286364476,33.45,76911.01,0.0,0.40181,0.00017,25.77962]
[1779286364507,33.45,76911.01,0.0,0.40181,0.00017,25.77962]
[1779286364628,33.45,76911.01,0.0,0.40181,0.00017,25.77962]
[1779286364637,33.45,76884.9,0.0,0.39728,0.00017,25.69415]
[1779286365714,33.45,76890.78,0.0,0.3983,0.00017,25.71368]
[1779286367391,33.45,76890.78,0.0,0.3983,0.00017,25.71369]
[1779286367430,33.45,76890.78,0.0,0.3983,0.00017,25.71369]
[1779286367708,33.45,76899.71,0.0,0.39985,0.00017,25.74306]
[1779286368152,33.45,76899.71,0.0,0.39985,0.00017,25.74306]
[1779286368273,33.45,76899.71,0.0,0.39985,0.00017,25.74306]
[1779286368359,33.45,76899.71,0.0,0.39985,0.00017,25.74306]
[1779286368375,33.45,76899.71,0.0,0.39985,0.00017,25.74306]
[1779286368402,33.45,76899.71,0.0,0.39985,0.00017,25.74306]
[1779286369409,33.45,76912.13,0.0,0.402,0.00017,25.78322]
[1779286370424,33.45,76912.13,0.0,0.402,0.00017,25.78322]
[1779286370642,33.45,76898.12,0.0,0.39957,0.00017,25.73784]
[1779286371412,33.45,76898.12,0.0,0.39957,0.00017,25.73784]
[1779286371454,33.45,76898.12,0.0,0.39957,0.00017,25.73784]
[1779286371664,33.45,76898.75,0.0,0.39968,0.00017,25.73986]
[1779286372616,33.45,76898.75,0.0,0.39968,0.00017,25.73986]
[1779286372667,33.45,76897.67,0.0,0.39949,0.00017,25.73628]
[1779286373474,33.45,76897.67,0.0,0.39949,0.00017,25.73628]
[1779286373661,33.45,76891.7,0.0,0.39845,0.00017,25.71659]
[1779286378223,33.45,76890.52,0.0,0.39825,0.00017,25.71266]
[1779286378249,33.45,76890.52,0.0,0.39825,0.00017,25.71266]
[1779286378475,33.45,76890.52,0.0,0.39824,0.00017,25.71263]
[1779286380486,33.45,76881.76,0.0,0.39673,0.00017,25.68341]
[1779286381010,33.45,76881.76,0.0,0.39673,0.00017,25.68341]
[1779286381486,33.45,76881.76,0.0,0.39673,0.00017,25.68341]
[1779286381517,33.45,76881.76,0.0,0.39673,0.00017,25.68341]
[1779286381558,33.45,76881.76,0.0,0.39673,0.00017,25.68341]
[1779286381574,33.45,76881.76,0.0,0.39673,0.00017,25.68341]
[1779286381637,33.45,76875.92,0.0,0.39571,0.00017,25.66373]
[1779286382370,33.45,76875.92,0.0,0.39571,0.00017,25.66373]
[1779286382526,33.45,76875.92,0.0,0.39571,0.00017,25.66372]
[1779286385168,33.45,76876.06,0.0,0.39574,0.00017,25.66418]
[1779286385193,33.45,76876.06,0.0,0.39574,0.00017,25.66418]
[1779286385206,33.45,76876.06,0.0,0.39574,0.00017,25.66418]
[1779286385541,33.45,76873.27,0.0,0.39526,0.00017,25.65473]
[1779286385769,33.45,76873.27,0.0,0.39526,0.00017,25.65473]
[1779286385798,33.45,76873.27,0.0,0.39526,0.00017,25.65473]
[1779286386559,33.45,76855.42,0.0,0.39217,0.00017,25.59345]
[1779286387055,33.45,76855.42,0.0,0.39217,0.00017,25.59345]
[1779286387106,33.45,76855.42,0.0,0.39217,0.00017,25.59345]
[1779286387337,33.45,76855.42,0.0,0.39217,0.00017,25.59345]
[1779286387372,33.45,76855.42,0.0,0.39217,0.00017,25.59345]
[1779286387584,33.45,76857.97,0.0,0.39262,0.00017,25.60234]
[1779286388368,33.45,76857.97,0.0,0.39262,0.00017,25.60234]
[1779286388482,33.45,76857.97,0.0,0.39262,0.00017,25.60234]
[1779286388799,33.45,76848.3,0.0,0.39096,0.00017,25.56886]
[1779286389039,33.45,76848.3,0.0,0.39096,0.00017,25.56886]
[1779286389279,33.45,76848.3,0.0,0.39096,0.00017,25.56886]
[1779286389581,33.45,76848.3,0.0,0.39096,0.00017,25.5689]
[1779286390056,33.45,76848.3,0.0,0.39096,0.00017,25.5689]
[1779286390140,33.45,76848.3,0.0,0.39096,0.00017,25.5689]
[1779286390198,33.45,76848.3,0.0,0.39096,0.00017,25.5689]
[1779286390250,33.45,76848.3,0.0,0.39096,0.00017,25.5689]
[1779286390868,33.45,76839.45,0.0,0.38944,0.00017,25.53762]
[1779286391318,33.45,76839.45,0.0,0.38944,0.00017,25.53762]
[1779286391346,33.45,76839.45,0.0,0.38944,0.00017,25.53762]
[1779286391594,33.45,76848.39,0.0,0.39098,0.00017,25.56922]
[1779286392407,33.45,76848.39,0.0,0.39098,0.00017,25.56922]
[1779286392603,33.45,76848.84,0.0,0.39106,0.00017,25.57084]
[1779286393671,33.45,76862.34,0.0,0.39339,0.00017,25.61779]
[1779286395348,33.45,76862.34,0.0,0.39339,0.00017,25.6178]
[1779286395580,33.45,76862.34,0.0,0.39339,0.00017,25.6178]
[1779286395609,33.45,76862.34,0.0,0.39339,0.00017,25.6178]
[1779286395697,33.45,76874.72,0.0,0.39553,0.00017,25.66007]
[1779286399035,33.45,76875.7,0.0,0.3957,0.00017,25.66336]
[1779286399660,33.45,76876.05,0.0,0.39576,0.00017,25.66454]
[1779286400728,33.45,76876.05,0.0,0.39576,0.00017,25.66454]
[1779286400730,33.45,76871.9,0.0,0.39504,0.00017,25.65048]
[1779286400796,33.45,76871.9,0.0,0.39504,0.00017,25.65048]
[1779286401243,33.45,76871.9,0.0,0.39504,0.00017,25.65048]
[1779286401260,33.45,76871.9,0.0,0.39504,0.00017,25.65048]
[1779286401666,33.45,76871.9,0.0,0.39504,0.00017,25.65048]
[1779286402672,33.45,76861.7,0.0,0.39328,0.00017,25.61559]
[1779286403482,33.45,76861.7,0.0,0.39328,0.00017,25.61559]
[1779286403688,33.45,76859.95,0.0,0.39298,0.00017,25.60958]
[1779286405099,33.45,76864.17,0.0,0.39371,0.00017,25.62413]
[1779286405136,33.45,76864.17,0.0,0.39371,0.00017,25.62413]
[1779286405530,33.45,76864.17,0.0,0.39371,0.00017,25.62413]
[1779286405581,33.45,76864.17,0.0,0.39371,0.00017,25.62413]
[1779286405756,33.45,76864.17,0.0,0.39371,0.00017,25.62413]
[1779286405768,33.45,76864.69,0.0,0.3938,0.00017,25.62593]
[1779286405791,33.45,76864.69,0.0,0.3938,0.00017,25.62593]
[1779286406701,33.46,76850.86,0.0,0.39142,0.00017,25.57806]
[1779286408246,33.46,76850.58,0.0,0.39137,0.00017,25.57712]
[1779286408250,33.46,76850.58,0.0,0.39137,0.00017,25.57712]
[1779286408715,33.46,76851.59,0.0,0.39155,0.00017,25.58069]
[1779286413742,33.46,76849.1,0.0,0.39111,0.00017,25.56863]
[1779286413804,33.46,76852.11,0.0,0.39163,0.00017,25.5792]
[1779286413843,33.46,76852.11,0.0,0.39163,0.00017,25.5792]
[1779286414756,33.46,76861.05,0.0,0.39318,0.00017,25.61024]
[1779286415539,33.46,76861.05,0.0,0.39318,0.00017,25.61024]
[1779286415549,33.46,76861.05,0.0,0.39318,0.00017,25.61024]
[1779286415560,33.46,76861.05,0.0,0.39318,0.00017,25.61024]
[1779286415566,33.46,76861.05,0.0,0.39318,0.00017,25.61024]
[1779286415576,33.46,76861.05,0.0,0.39318,0.00017,25.61024]
[1779286415582,33.46,76861.05,0.0,0.39318,0.00017,25.61024]
[1779286417779,33.46,76853.91,0.0,0.39195,0.00017,25.58558]
[1779286420115,33.46,76857.45,0.0,0.39256,0.00017,25.5979]
[1779286420139,33.46,76857.45,0.0,0.39256,0.00017,25.5979]
[1779286420738,33.46,76857.45,0.0,0.39256,0.00017,25.5979]
[1779286421704,33.46,76860.62,0.0,0.39311,0.00017,25.6089]
[1779286421747,33.46,76860.62,0.0,0.39311,0.00017,25.6089]
[1779286421748,33.46,76867.23,0.0,0.39425,0.00017,25.63161]
[1779286422569,33.46,76867.23,0.0,0.39425,0.00017,25.63161]
[1779286424186,33.46,76873.64,0.0,0.39536,0.00017,25.65343]
[1779286424547,33.46,76873.64,0.0,0.39536,0.00017,25.65343]
[1779286424970,33.46,76869.62,0.0,0.39466,0.00017,25.63979]
[1779286425006,33.46,76869.62,0.0,0.39466,0.00017,25.63979]
[1779286425100,33.46,76869.62,0.0,0.39466,0.00017,25.63979]
[1779286426591,33.46,76863.51,0.0,0.39361,0.00017,25.6189]
[1779286426606,33.46,76863.51,0.0,0.39361,0.00017,25.6189]
[1779286426792,33.46,76868.96,0.0,0.39455,0.00017,25.63756]
[1779286428595,33.46,76871.68,0.0,0.39502,0.00017,25.64682]
[1779286428604,33.46,76871.68,0.0,0.39502,0.00017,25.64682]
[1779286429783,33.46,76875.23,0.0,0.39564,0.00017,25.65885]
[1779286429785,33.46,76875.23,0.0,0.39564,0.00017,25.65885]
[1779286429815,33.46,76875.96,0.0,0.39576,0.00017,25.66131]
[1779286429912,33.46,76875.96,0.0,0.39576,0.00017,25.66131]
[1779286430304,33.46,76875.96,0.0,0.39576,0.00017,25.66131]
[1779286430322,33.46,76875.96,0.0,0.39576,0.00017,25.66131]
[1779286430378,33.46,76875.96,0.0,0.39576,0.00017,25.66131]
[1779286430761,33.46,76881.32,0.0,0.39669,0.00017,25.67933]
[1779286431109,33.46,76881.32,0.0,0.39669,0.00017,25.67933]
[1779286431147,33.46,76881.32,0.0,0.39669,0.00017,25.67933]
[1779286431177,33.46,76891.05,0.0,0.39837,0.00017,25.71172]
[1779286433630,33.46,76882.84,0.0,0.39695,0.00017,25.6844]
[1779286435642,33.46,76883.82,0.0,0.39712,0.00017,25.68766]
[1779286435717,33.46,76883.4,0.0,0.39704,0.00017,25.68624]
[1779286436011,33.46,76883.4,0.0,0.39704,0.00017,25.68624]
[1779286436229,33.46,76883.4,0.0,0.39704,0.00017,25.68624]
[1779286436265,33.46,76883.4,0.0,0.39704,0.00017,25.68624]
[1779286437267,33.46,76885.2,0.0,0.39735,0.00017,25.69223]
[1779286437332,33.46,76893.9,0.0,0.39886,0.00017,25.72103]
[1779286438726,33.46,76893.9,0.0,0.39886,0.00017,25.72103]
[1779286438786,33.46,76893.9,0.0,0.39886,0.00017,25.72103]
[1779286438745,33.46,76897.59,0.0,0.3995,0.00017,25.73311]
[1779286438832,33.46,76897.59,0.0,0.3995,0.00017,25.73311]
[1779286438911,33.46,76897.59,0.0,0.3995,0.00017,25.73311]
[1779286439652,33.46,76903.35,0.0,0.40049,0.00017,25.75185]
[1779286444772,33.46,76901.9,0.0,0.40024,0.00017,25.74716]
[1779286445702,33.46,76909.56,0.0,0.40157,0.00017,25.772]
[1779286446016,33.46,76909.56,0.0,0.40157,0.00017,25.772]
[1779286446127,33.46,76909.56,0.0,0.40157,0.00017,25.772]
[1779286446461,33.46,76909.56,0.0,0.40157,0.00017,25.772]
[1779286446734,33.46,76954.69,0.0,0.40942,0.00017,25.91221]
[1779286447017,33.46,76954.69,0.0,0.40942,0.00017,25.91221]
[1779286447790,33.46,76988.17,0.0,0.41526,0.00017,26.00977]
[1779286448475,33.46,76988.17,0.04,0.41526,0.00017,26.00977]
[1779286448775,33.46,76999.59,0.04,0.41725,0.00017,26.04179]
[1779286449543,33.46,77025.06,0.04,0.42171,0.00018,26.11086]
[1779286450660,33.46,77025.06,0.04,0.42171,0.00018,26.11086]
[1779286450892,33.46,77025.06,0.04,0.42171,0.00018,26.11086]
[1779286450720,33.46,77031.66,0.04,0.42287,0.00018,26.12823]
[1779286451530,33.46,77031.66,0.04,0.42287,0.00018,26.12823]
[1779286451592,33.46,77050.23,0.04,0.42612,0.00018,26.17593]
[1779286452332,33.46,77050.23,0.04,0.42612,0.00018,26.17593]
[1779286452400,33.46,77050.23,0.04,0.42612,0.00018,26.17593]
[1779286452744,33.46,77050.23,0.04,0.42612,0.00018,26.17593]
[1779286452778,33.46,77050.23,0.04,0.42612,0.00018,26.17593]
[1779286452787,33.46,77049.57,0.04,0.42601,0.00018,26.17426]
[1779286452894,33.46,77049.57,0.04,0.42601,0.00018,26.17426]
[1779286453393,33.46,77049.57,0.04,0.42601,0.00018,26.17426]
[1779286453507,33.46,77050.66,0.04,0.4262,0.00018,26.17701]
[1779286454568,33.46,77050.66,0.04,0.4262,0.00018,26.17701]
[1779286454747,33.46,77050.66,0.04,0.4262,0.00018,26.17701]
[1779286454803,33.46,77076.66,0.04,0.43076,0.00018,26.24077]
[1779286455741,33.46,77076.66,0.04,0.43076,0.00018,26.24077]
[1779286455791,33.46,77087.37,0.04,0.43265,0.00018,26.26606]
[1779286455926,33.46,77087.37,0.04,0.43265,0.00018,26.26606]
[1779286456141,33.46,77087.37,0.04,0.43265,0.00018,26.26606]
[1779286456286,33.46,77087.37,0.04,0.43265,0.00018,26.26606]
[1779286456845,33.46,77079.81,0.04,0.43132,0.00018,26.24827]
[1779286457175,33.46,77079.81,0.04,0.43132,0.00018,26.24827]
[1779286457300,33.46,77079.81,0.04,0.43132,0.00018,26.24827]
[1779286457335,33.46,77079.81,0.04,0.43132,0.00018,26.24827]
[1779286457514,33.46,77079.81,0.04,0.43132,0.00018,26.24827]
[1779286457635,33.46,77079.81,0.04,0.43132,0.00018,26.24827]
[1779286457865,33.46,77087.03,0.04,0.43259,0.00018,26.26527]
[1779286458056,33.46,77087.03,0.04,0.43259,0.00018,26.26527]
[1779286458094,33.46,77087.03,0.04,0.43259,0.00018,26.26527]
[1779286458361,33.46,77087.03,0.04,0.43259,0.00018,26.26527]
[1779286458439,33.46,77080.04,0.04,0.43135,0.00018,26.24878]
[1779286459498,33.46,77080.04,0.04,0.43135,0.00018,26.24878]
[1779286459549,33.46,77080.04,0.04,0.43135,0.00018,26.24878]
[1779286459596,33.46,77079.65,0.04,0.43128,0.00018,26.24784]
[1779286460101,33.46,77079.65,0.04,0.43128,0.00018,26.24784]
[1779286460237,33.46,77079.65,0.04,0.43128,0.00018,26.24784]
[1779286460299,33.46,77079.65,0.04,0.43128,0.00018,26.24784]
[1779286461026,33.46,77063.41,0.04,0.42843,0.00018,26.20862]
[1779286461072,33.46,77063.41,0.04,0.42843,0.00018,26.20862]
[1779286461604,33.46,77063.41,0.04,0.42843,0.00018,26.20862]
[1779286461705,33.46,77033.62,0.04,0.4232,0.00018,26.13322]
[1779286462711,33.46,77033.62,0.04,0.4232,0.00018,26.13322]
[1779286462791,33.46,77027.29,0.04,0.42209,0.00018,26.11655]
[1779286463646,33.46,77019.2,0.04,0.42067,0.00018,26.09504]
[1779286464266,33.45,77019.2,0.04,0.42066,0.00018,26.09499]
[1779286466150,33.45,77014.04,0.04,0.41976,0.00018,26.08104]
[1779286466284,33.45,77014.04,0.04,0.41976,0.00018,26.08104]
[1779286467261,33.45,77014.04,0.04,0.41976,0.00018,26.08104]
[1779286467310,33.45,77014.04,0.04,0.41976,0.00018,26.08104]
[1779286468821,33.45,77007.08,0.04,0.41853,0.00017,26.06203]
[1779286469166,33.45,77007.08,0.04,0.41853,0.00017,26.06203]
[1779286469176,33.45,77007.08,0.04,0.41853,0.00017,26.06203]
[1779286469866,33.45,77004.53,0.04,0.41809,0.00017,26.05502]
[1779286470878,33.45,77004.09,0.04,0.41801,0.00017,26.05379]
[1779286470896,33.45,77004.09,0.04,0.41801,0.00017,26.05379]
[1779286471260,33.45,77004.09,0.04,0.41801,0.00017,26.05379]
[1779286471293,33.45,77004.09,0.04,0.41801,0.00017,26.05379]
[1779286471346,33.45,77004.09,0.04,0.41801,0.00017,26.05379]
[1779286471430,33.45,77006.72,0.04,0.41846,0.00018,26.05756]
[1779286472701,33.45,77006.72,0.04,0.41846,0.00018,26.05756]
[1779286472756,33.45,77006.72,0.04,0.41846,0.00018,26.05756]
[1779286472774,33.45,77016.98,0.04,0.42025,0.00018,26.08541]
[1779286474065,33.45,77016.98,0.04,0.42025,0.00018,26.08541]
[1779286473834,33.45,77046.71,0.04,0.42546,0.00018,26.16319]
[1779286474385,33.45,77046.71,0.04,0.42546,0.00018,26.16319]
[1779286474984,33.45,77046.71,0.04,0.42546,0.00018,26.16319]
[1779286474869,33.45,77093.42,0.04,0.43368,0.00018,26.2764]
[1779286475179,33.45,77093.42,0.04,0.43368,0.00018,26.2764]
[1779286475604,33.45,77093.42,0.04,0.43368,0.00018,26.2764]
[1779286475810,33.45,77126.0,0.04,0.43942,0.00018,26.34879]
[1779286476825,33.45,77126.0,0.04,0.43942,0.00018,26.34879]
[1779286476829,33.45,77127.61,0.04,0.4397,0.00018,26.35223]
[1779286477269,33.45,77127.61,0.04,0.4397,0.00018,26.35223]
[1779286477324,33.45,77127.61,0.04,0.4397,0.00018,26.35223]
[1779286477737,33.44,77117.25,0.04,0.43786,0.00018,26.32966]
[1779286477988,33.44,77117.25,0.04,0.43786,0.00018,26.32966]
[1779286478109,33.44,77117.25,0.04,0.43786,0.00018,26.32966]
[1779286478237,33.44,77117.25,0.04,0.43786,0.00018,26.32966]
[1779286478367,33.44,77117.25,0.04,0.43786,0.00018,26.32966]
[1779286478571,33.44,77139.81,0.04,0.44183,0.00018,26.3776]
[1779286479571,33.44,77139.81,0.04,0.44183,0.00018,26.3776]
[1779286479783,33.44,77139.81,0.04,0.44183,0.00018,26.3776]
[1779286479897,33.44,77168.89,0.04,0.44697,0.00018,26.43556]
[1779286480161,33.44,77168.89,0.04,0.44697,0.00018,26.43556]
[1779286480697,33.44,77168.89,0.04,0.44697,0.00018,26.43556]
[1779286480781,33.44,77168.89,0.04,0.44697,0.00018,26.43556]
[1779286480845,33.44,77180.61,0.04,0.44904,0.00018,26.4577]
[1779286481872,33.43,77179.32,0.04,0.44881,0.00018,26.45527]
[1779286482375,33.43,77179.32,0.04,0.44881,0.00018,26.45527]
[1779286482390,33.43,77179.32,0.04,0.44881,0.00018,26.45527]
[1779286482798,33.43,77173.22,0.04,0.44773,0.00018,26.4438]
[1779286483549,33.43,77173.22,0.04,0.44773,0.00018,26.4438]
[1779286483610,33.43,77173.22,0.04,0.44773,0.00018,26.4438]
[1779286483765,33.43,77173.08,0.04,0.4477,0.00018,26.44343]
[1779286484222,33.43,77173.08,0.04,0.4477,0.00018,26.44343]
[1779286484295,33.43,77173.08,0.04,0.4477,0.00018,26.44343]
[1779286484388,33.43,77173.08,0.04,0.4477,0.00018,26.44343]
[1779286484406,33.43,77173.08,0.04,0.4477,0.00018,26.44343]
[1779286484467,33.43,77173.08,0.04,0.4477,0.00018,26.44343]
[1779286484497,33.43,77173.08,0.04,0.4477,0.00018,26.44343]
[1779286484524,33.43,77157.65,0.04,0.44497,0.00018,26.41352]
[1779286485332,33.43,77157.65,0.04,0.44497,0.00018,26.41352]
[1779286485601,33.43,77157.65,0.04,0.44497,0.00018,26.41352]
[1779286485658,33.43,77157.65,0.04,0.44497,0.00018,26.41352]
[1779286485933,33.42,77133.04,0.04,0.44061,0.00018,26.36317]
[1779286486132,33.42,77133.04,0.04,0.44061,0.00018,26.36317]
[1779286486196,33.42,77133.04,0.04,0.44061,0.00018,26.36317]
[1779286486778,33.42,77133.04,0.04,0.44061,0.00018,26.36317]
[1779286486819,33.42,77133.04,0.04,0.44061,0.00018,26.36317]
[1779286486827,33.42,77110.52,0.04,0.43663,0.00018,26.31445]
[1779286487201,33.42,77110.52,0.04,0.43663,0.00018,26.31445]
[1779286487449,33.42,77110.52,0.04,0.43663,0.00018,26.31445]
[1779286487723,33.42,77100.97,0.04,0.43494,0.00018,26.29288]
[1779286489381,33.41,77097.25,0.04,0.43426,0.00018,26.28414]
[1779286489450,33.41,77097.25,0.04,0.43426,0.00018,26.28414]
[1779286489526,33.41,77097.25,0.04,0.43426,0.00018,26.28414]
[1779286489839,33.4,77113.46,0.04,0.4371,0.00018,26.3204]
[1779286490748,33.4,77113.46,0.04,0.4371,0.00018,26.3204]
[1779286490895,33.4,77103.94,0.04,0.43542,0.00018,26.29914]
[1779286491707,33.4,77103.94,0.04,0.43542,0.00018,26.29914]
[1779286491823,33.4,77103.94,0.04,0.43542,0.00018,26.29914]
[1779286491854,33.4,77103.94,0.04,0.43542,0.00018,26.29914]
[1779286491876,33.4,77099.93,0.04,0.4347,0.00018,26.28998]
[1779286492607,33.4,77099.93,0.04,0.4347,0.00018,26.28998]
[1779286492625,33.4,77099.93,0.04,0.4347,0.00018,26.28998]
[1779286492797,33.4,77099.93,0.04,0.4347,0.00018,26.28998]
[1779286492818,33.4,77099.93,0.04,0.4347,0.00018,26.28998]
[1779286492871,33.4,77099.93,0.04,0.4347,0.00018,26.28998]
[1779286492899,33.4,77099.93,0.04,0.4347,0.00018,26.28998]
[1779286493434,33.4,77099.32,0.04,0.43459,0.00018,26.28857]
[1779286493479,33.4,77099.32,0.04,0.43459,0.00018,26.28857]
[1779286493508,33.4,77099.32,0.04,0.43459,0.00018,26.28857]
[1779286493956,33.4,77099.32,0.04,0.43459,0.00018,26.28857]
[1779286494345,33.4,77099.32,0.04,0.43459,0.00018,26.28857]
[1779286494404,33.4,77099.32,0.04,0.43459,0.00018,26.28857]
[1779286494702,33.4,77084.77,0.04,0.43203,0.00018,26.2548]
[1779286495035,33.4,77084.77,0.04,0.43203,0.00018,26.2548]
[1779286495526,33.4,77084.77,0.04,0.43203,0.00018,26.2548]
[1779286495592,33.4,77084.77,0.04,0.43203,0.00018,26.2548]
[1779286495612,33.4,77067.17,0.04,0.42893,0.00018,26.21257]
[1779286496212,33.4,77067.17,0.04,0.42893,0.00018,26.21257]
[1779286496526,33.4,77067.17,0.04,0.42893,0.00018,26.21255]
[1779286497534,33.4,77067.17,0.04,0.42893,0.00018,26.21255]
[1779286497638,33.4,77059.17,0.04,0.42753,0.00018,26.19292]
[1779286499093,33.4,77060.33,0.04,0.42772,0.00018,26.19571]
[1779286499101,33.4,77060.33,0.04,0.42772,0.00018,26.19571]
[1779286499819,33.4,77059.9,0.04,0.42765,0.00018,26.19467]
[1779286500658,33.4,77059.9,0.04,0.42765,0.00018,26.19467]
[1779286500671,33.4,77059.9,0.04,0.42765,0.00018,26.19467]
[1779286500728,33.4,77066.68,0.04,0.42884,0.00018,26.21138]
[1779286501625,33.4,77066.68,0.04,0.42884,0.00018,26.21138]
[1779286501754,33.4,77069.99,0.04,0.42943,0.00018,26.21949]
[1779286503268,33.4,77071.74,0.04,0.42974,0.00018,26.22374]
[1779286503363,33.4,77071.74,0.04,0.42974,0.00018,26.22374]
[1779286503549,33.4,77071.74,0.04,0.42974,0.00018,26.22374]
[1779286503643,33.4,77071.74,0.04,0.42974,0.00018,26.22374]
[1779286503647,33.4,77071.74,0.04,0.42974,0.00018,26.22374]
[1779286503679,33.4,77083.18,0.04,0.43175,0.00018,26.25111]
[1779286504472,33.4,77083.18,0.04,0.43175,0.00018,26.25111]
[1779286504503,33.4,77083.18,0.04,0.43175,0.00018,26.25111]
[1779286504589,33.4,77082.08,0.04,0.43156,0.00018,26.24848]
[1779286505586,33.4,77082.08,0.04,0.43156,0.00018,26.24848]
[1779286505601,33.4,77082.08,0.04,0.43156,0.00018,26.24848]
[1779286505642,33.4,77081.4,0.04,0.43143,0.00018,26.24684]
[1779286506300,33.4,77081.4,0.04,0.43143,0.00018,26.24684]
[1779286506333,33.4,77081.4,0.04,0.43143,0.00018,26.24684]
[1779286506876,33.4,77088.06,0.04,0.43261,0.00018,26.26252]
[1779286507128,33.4,77088.06,0.04,0.43261,0.00018,26.26252]
[1779286507161,33.4,77088.06,0.04,0.43261,0.00018,26.26252]
[1779286507197,33.4,77088.06,0.04,0.43261,0.00018,26.26252]
[1779286507249,33.4,77088.06,0.04,0.43261,0.00018,26.26252]
[1779286507413,33.4,77088.06,0.04,0.43261,0.00018,26.26252]
[1779286507843,33.4,77088.06,0.04,0.43261,0.00018,26.26252]
[1779286507866,33.4,77080.62,0.04,0.4313,0.00018,26.24498]
[1779286508112,33.4,77080.62,0.04,0.4313,0.00018,26.24498]
[1779286508149,33.4,77080.62,0.04,0.4313,0.00018,26.24498]
[1779286508321,33.4,77080.62,0.04,0.4313,0.00018,26.24498]
[1779286508341,33.4,77080.62,0.04,0.4313,0.00018,26.24498]
[1779286508629,33.4,77080.62,0.04,0.4313,0.00018,26.24498]
[1779286509247,33.4,77080.62,0.04,0.4313,0.00018,26.24498]
[1779286509286,33.4,77080.62,0.04,0.4313,0.00018,26.24498]
[1779286509632,33.4,77079.81,0.04,0.43115,0.00018,26.24305]
[1779286510818,33.4,77079.81,0.04,0.43115,0.00018,26.24305]
[1779286510887,33.39,77080.91,0.04,0.43135,0.00018,26.24566]
[1779286511320,33.39,77080.91,0.04,0.43135,0.00018,26.24566]
[1779286511344,33.39,77080.91,0.04,0.43135,0.00018,26.24566]
[1779286511945,33.39,77075.55,0.04,0.4304,0.00018,26.23285]
[1779286512044,33.39,77075.55,0.04,0.4304,0.00018,26.23285]
[1779286512080,33.39,77075.55,0.04,0.4304,0.00018,26.23285]
[1779286512087,33.39,77075.55,0.04,0.4304,0.00018,26.23285]
[1779286512090,33.39,77075.55,0.04,0.4304,0.00018,26.23285]
[1779286512245,33.39,77075.55,0.04,0.4304,0.00018,26.23285]
[1779286512380,33.39,77075.55,0.04,0.4304,0.00018,26.23285]
[1779286512917,33.39,77079.16,0.04,0.43104,0.00018,26.24149]
[1779286513702,33.39,77079.16,0.04,0.43104,0.00018,26.24149]
[1779286513855,33.39,77101.8,0.04,0.43503,0.00018,26.29418]
[1779286514623,33.39,77101.8,0.04,0.43503,0.00018,26.29418]
[1779286514902,33.39,77105.77,0.04,0.43573,0.00018,26.30311]
[1779286515902,33.39,77112.75,0.04,0.43696,0.00018,26.31866]
[1779286516079,33.39,77112.75,0.04,0.43696,0.00018,26.31866]
[1779286516951,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517244,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517260,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517279,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517356,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517379,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517498,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517678,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517721,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517805,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517910,33.39,77121.36,0.04,0.43847,0.00018,26.3375]
[1779286517924,33.39,77139.24,0.04,0.44163,0.00018,26.37544]
[1779286518212,33.39,77139.24,0.04,0.44163,0.00018,26.37544]
[1779286518231,33.39,77139.24,0.04,0.44163,0.00018,26.37544]
[1779286518264,33.39,77139.24,0.04,0.44163,0.00018,26.37544]
[1779286518383,33.39,77139.24,0.04,0.44163,0.00018,26.37544]
[1779286518405,33.39,77139.24,0.04,0.44163,0.00018,26.37544]
[1779286518555,33.39,77139.24,0.04,0.44163,0.00018,26.37544]
[1779286518585,33.39,77139.24,0.04,0.44163,0.00018,26.37544]
[1779286518802,33.39,77147.45,0.04,0.44309,0.00018,26.39233]
[1779286519400,33.39,77147.45,0.04,0.44309,0.00018,26.39233]
[1779286519677,33.39,77147.45,0.04,0.44309,0.00018,26.39233]
[1779286519738,33.39,77147.45,0.04,0.44309,0.00018,26.39233]
[1779286519885,33.39,77169.92,0.04,0.44706,0.00018,26.43675]
[1779286520459,33.39,77169.92,0.04,0.44706,0.00018,26.43675]
[1779286520523,33.39,77169.92,0.04,0.44706,0.00018,26.43675]
[1779286520966,33.39,77184.18,0.04,0.44959,0.00018,26.46358]
[1779286521001,33.39,77184.18,0.04,0.44959,0.00018,26.46358]
[1779286521025,33.39,77184.18,0.04,0.44959,0.00018,26.46358]
[1779286521385,33.39,77184.18,0.04,0.44959,0.00018,26.46358]
[1779286521435,33.39,77184.18,0.04,0.44959,0.00018,26.46358]
[1779286521627,33.39,77184.18,0.04,0.44959,0.00018,26.46358]
[1779286521852,33.39,77184.18,0.04,0.44959,0.00018,26.46358]
[1779286521891,33.39,77184.18,0.04,0.44959,0.00018,26.46358]
[1779286522048,33.39,77175.9,0.04,0.44812,0.00018,26.44813]
[1779286522131,33.39,77175.9,0.04,0.44812,0.00018,26.44813]
[1779286522344,33.39,77175.9,0.04,0.44812,0.00018,26.44813]
[1779286522633,33.39,77175.9,0.04,0.44812,0.00018,26.44813]
[1779286522657,33.39,77175.9,0.04,0.44812,0.00018,26.44813]
[1779286522855,33.39,77175.9,0.04,0.44812,0.00018,26.44813]
[1779286522871,33.39,77179.96,0.04,0.44884,0.00018,26.45573]
[1779286522993,33.39,77179.96,0.04,0.44884,0.00018,26.45573]
[1779286523320,33.39,77179.96,0.04,0.44884,0.00018,26.45573]
[1779286523376,33.39,77179.96,0.04,0.44884,0.00018,26.45573]
[1779286523955,33.39,77188.71,0.04,0.45039,0.00018,26.47188]
[1779286524176,33.39,77188.71,0.04,0.45039,0.00018,26.47188]
[1779286524444,33.39,77188.71,0.04,0.45039,0.00018,26.47188]
[1779286524450,33.39,77188.71,0.04,0.45039,0.00018,26.47188]
[1779286524465,33.39,77188.71,0.04,0.45039,0.00018,26.47188]
[1779286524743,33.39,77188.71,0.04,0.45039,0.00018,26.47188]
[1779286524779,33.39,77188.71,0.04,0.45039,0.00018,26.47188]
[1779286524903,33.39,77181.38,0.04,0.44909,0.00018,26.45839]
[1779286525838,33.39,77181.38,0.04,0.44909,0.00018,26.45839]
[1779286525950,33.39,77177.63,0.04,0.44843,0.00018,26.45138]
[1779286525990,33.39,77177.63,0.04,0.44843,0.00018,26.45138]
[1779286526537,33.39,77177.63,0.04,0.44843,0.00018,26.45138]
[1779286526872,33.39,77151.39,0.04,0.44379,0.00018,26.40033]
[1779286527973,33.39,77132.59,0.04,0.44046,0.00018,26.36154]
[1779286528882,33.39,77132.59,0.04,0.44046,0.00018,26.36154]
[1779286528904,33.39,77127.26,0.04,0.43951,0.00018,26.35016]
[1779286529790,33.39,77145.0,0.04,0.44265,0.00018,26.38727]
[1779286531216,33.39,77144.14,0.04,0.44249,0.00018,26.38551]
[1779286531252,33.39,77144.14,0.04,0.44249,0.00018,26.38551]
[1779286531791,33.39,77145.56,0.04,0.44273,0.00018,26.38495]
[1779286532812,33.38,77138.75,0.04,0.44152,0.00018,26.37085]
[1779286533828,33.38,77131.46,0.04,0.44023,0.00018,26.3555]
[1779286534152,33.38,77131.46,0.04,0.44023,0.00018,26.3555]
[1779286534933,33.38,77132.17,0.04,0.44035,0.00018,26.35698]
[1779286536287,33.38,77132.26,0.04,0.44037,0.00018,26.35717]
[1779286536974,33.38,77122.25,0.04,0.43859,0.00018,26.33569]
[1779286539211,33.38,77120.91,0.04,0.43835,0.00018,26.33275]
[1779286539286,33.38,77120.91,0.04,0.43835,0.00018,26.33275]
[1779286539524,33.38,77120.91,0.04,0.43835,0.00018,26.33275]
[1779286539932,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540061,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540160,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540204,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540305,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540408,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540428,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540486,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540579,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540593,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540621,33.38,77139.78,0.04,0.44169,0.00018,26.37286]
[1779286540875,33.37,77139.98,0.04,0.44172,0.00018,26.37323]
[1779286541330,33.37,77139.98,0.04,0.44172,0.00018,26.37323]
[1779286541421,33.37,77139.98,0.04,0.44172,0.00018,26.37323]
[1779286541458,33.37,77139.98,0.04,0.44172,0.00018,26.37323]
[1779286541960,33.37,77150.65,0.04,0.44361,0.00018,26.39508]
[1779286542997,33.37,77157.69,0.04,0.44486,0.00018,26.40918]
[1779286543658,33.37,77157.69,0.04,0.44486,0.00018,26.40918]
[1779286543666,33.37,77157.69,0.04,0.44486,0.00018,26.40918]
[1779286543939,33.37,77158.56,0.04,0.44501,0.00018,26.41089]
[1779286545587,33.37,77163.41,0.04,0.44587,0.00018,26.42044]
[1779286545650,33.37,77163.41,0.04,0.44587,0.00018,26.42044]
[1779286545665,33.37,77163.41,0.04,0.44587,0.00018,26.42044]
[1779286545914,33.37,77163.41,0.04,0.44587,0.00018,26.42044]
[1779286546920,33.37,77170.82,0.04,0.44718,0.00018,26.43477]
[1779286550894,33.37,77176.44,0.04,0.44818,0.00018,26.44544]
[1779286550984,33.37,77169.08,0.04,0.44687,0.00018,26.43141]
[1779286552164,33.37,77169.08,0.04,0.44687,0.00018,26.4314]
[1779286552174,33.37,77169.08,0.04,0.44687,0.00018,26.4314]
[1779286552969,33.37,77158.72,0.04,0.44504,0.00018,26.41117]
[1779286553846,33.37,77158.72,0.04,0.44504,0.00018,26.41117]
[1779286554016,33.37,77157.67,0.04,0.44485,0.00018,26.4091]
[1779286555747,33.37,77157.67,0.04,0.44485,0.00018,26.40909]
[1779286556007,33.37,77149.85,0.04,0.44347,0.00018,26.39343]
[1779286556983,33.37,77149.85,0.04,0.44347,0.00018,26.39343]
[1779286557012,33.37,77159.59,0.04,0.44519,0.00018,26.4129]
[1779286557898,33.37,77159.59,0.04,0.44519,0.00018,26.4129]
[1779286558006,33.37,77159.59,0.04,0.44519,0.00018,26.41291]
[1779286558789,33.37,77159.59,0.04,0.44519,0.00018,26.41291]
[1779286558850,33.37,77159.59,0.04,0.44519,0.00018,26.41291]
[1779286558881,33.37,77159.59,0.04,0.44519,0.00018,26.41291]
[1779286558895,33.37,77159.59,0.04,0.44519,0.00018,26.41291]
[1779286558948,33.37,77159.59,0.04,0.44519,0.00018,26.41291]
[1779286559023,33.37,77175.2,0.04,0.44796,0.00018,26.4431]
[1779286559151,33.37,77175.2,0.04,0.44796,0.00018,26.4431]
[1779286559182,33.37,77175.2,0.04,0.44796,0.00018,26.4431]
[1779286559971,33.37,77183.38,0.04,0.44941,0.00018,26.4584]
[1779286560135,33.37,77183.38,0.04,0.44941,0.00018,26.4584]
[1779286561050,33.37,77181.3,0.04,0.44904,0.00018,26.45453]
[1779286561070,33.37,77181.3,0.04,0.44904,0.00018,26.45453]
[1779286561941,33.37,77181.3,0.04,0.44904,0.00018,26.45453]
[1779286562023,33.37,77189.4,0.04,0.45047,0.00018,26.46943]
[1779286562565,33.37,77189.4,0.04,0.45047,0.00018,26.46943]
[1779286562627,33.37,77189.4,0.04,0.45047,0.00018,26.46943]
[1779286563198,33.37,77192.76,0.04,0.45107,0.00018,26.4755]
[1779286563861,33.37,77192.76,0.04,0.45107,0.00018,26.4755]
[1779286564029,33.37,77192.76,0.04,0.45107,0.00018,26.4755]
[1779286563954,33.37,77197.94,0.04,0.45199,0.00018,26.48475]
[1779286564344,33.37,77197.94,0.04,0.45199,0.00018,26.48475]
[1779286564745,33.37,77197.94,0.04,0.45199,0.00018,26.48475]
[1779286564793,33.37,77197.94,0.04,0.45199,0.00018,26.48475]
[1779286564912,33.37,77213.0,0.04,0.45466,0.00018,26.51088]
[1779286565105,33.37,77213.0,0.04,0.45466,0.00018,26.51088]
[1779286565386,33.37,77213.0,0.04,0.45466,0.00018,26.51088]
[1779286566013,33.37,77212.93,0.04,0.45465,0.00018,26.51076]
[1779286567991,33.37,77227.78,0.04,0.45728,0.00018,26.53537]
[1779286568580,33.37,77227.78,0.04,0.45728,0.00018,26.53537]
[1779286568604,33.37,77227.78,0.04,0.45728,0.00018,26.53537]
[1779286568847,33.37,77227.78,0.04,0.45728,0.00018,26.53537]
[1779286568851,33.37,77227.78,0.04,0.45728,0.00018,26.53537]
[1779286568876,33.37,77227.78,0.04,0.45728,0.00018,26.53537]
[1779286568963,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569146,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569172,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569204,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569230,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569875,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569903,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569911,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569941,33.37,77212.39,0.04,0.45455,0.00018,26.50984]
[1779286569940,33.37,77191.57,0.04,0.45085,0.00018,26.4733]
[1779286570472,33.37,77191.57,0.04,0.45085,0.00018,26.4733]
[1779286570519,33.37,77191.57,0.04,0.45085,0.00018,26.4733]
[1779286570664,33.37,77191.57,0.04,0.45085,0.00018,26.4733]
[1779286570731,33.37,77191.57,0.04,0.45085,0.00018,26.4733]
[1779286570741,33.37,77191.57,0.04,0.45085,0.00018,26.4733]
[1779286570790,33.37,77191.57,0.04,0.45085,0.00018,26.4733]
[1779286570831,33.37,77201.16,0.04,0.45255,0.00018,26.49039]
[1779286571172,33.37,77201.16,0.04,0.45255,0.00018,26.49039]
[1779286571615,33.36,77215.34,0.04,0.45506,0.00018,26.51474]
[1779286573496,33.36,77215.34,0.04,0.45506,0.00018,26.51474]
[1779286573959,33.36,77214.59,0.04,0.45492,0.00018,26.51345]
[1779286574591,33.36,77214.59,0.04,0.45492,0.00018,26.51345]
[1779286574992,33.36,77213.33,0.04,0.4547,0.00018,26.51132]
[1779286575526,33.36,77213.33,0.04,0.4547,0.00018,26.51132]
[1779286575970,33.36,77218.49,0.04,0.45562,0.00018,26.52]
[1779286576826,33.36,77218.49,0.04,0.45562,0.00018,26.52]
[1779286576861,33.36,77218.49,0.04,0.45562,0.00018,26.52]
[1779286576931,33.36,77225.31,0.04,0.45683,0.00018,26.53124]
[1779286577894,33.36,77235.27,0.04,0.4586,0.00018,26.54723]
[1779286578202,33.36,77235.27,0.04,0.4586,0.00018,26.54723]
[1779286578822,33.36,77234.21,0.04,0.45841,0.00018,26.54556]
[1779286579972,33.36,77225.88,0.04,0.45693,0.00018,26.53217]
[1779286581713,33.36,77230.76,0.04,0.45779,0.00018,26.54004]
[1779286581743,33.36,77230.76,0.04,0.45779,0.00018,26.54004]
[1779286581987,33.36,77230.76,0.04,0.45779,0.00018,26.54004]
[1779286582009,33.36,77241.38,0.04,0.45968,0.00018,26.55678]
[1779286582694,33.36,77241.38,0.04,0.45968,0.00018,26.55678]
[1779286582795,33.36,77248.16,0.04,0.46089,0.00018,26.56715]
[1779286583656,33.35,77263.2,0.04,0.46355,0.00018,26.58925]
[1779286584780,33.35,77263.2,0.04,0.46355,0.00018,26.58925]
[1779286584980,33.34,77282.78,0.04,0.46703,0.00018,26.61627]
[1779286585698,33.34,77282.78,0.04,0.46703,0.00018,26.61627]
[1779286586110,33.34,77283.94,0.04,0.46724,0.00018,26.61782]
[1779286586479,33.34,77283.94,0.04,0.46724,0.00018,26.61782]
[1779286586734,33.34,77283.94,0.04,0.46724,0.00018,26.61782]
[1779286586762,33.34,77268.55,0.04,0.46449,0.00018,26.59676]
[1779286588029,33.34,77268.55,0.04,0.46449,0.00018,26.59676]
[1779286587971,33.33,77264.36,0.04,0.46373,0.00018,26.59073]
[1779286588140,33.33,77264.36,0.04,0.46373,0.00018,26.59073]
[1779286588264,33.33,77264.36,0.04,0.46373,0.00018,26.59073]
[1779286588714,33.33,77264.36,0.04,0.46373,0.00018,26.59073]
[1779286589024,33.33,77273.31,0.04,0.46533,0.00018,26.60331]
[1779286589201,33.33,77273.31,0.04,0.46533,0.00018,26.60331]
[1779286589336,33.33,77273.31,0.04,0.46533,0.00018,26.60331]
[1779286589613,33.33,77273.31,0.04,0.46533,0.00018,26.60331]
[1779286589963,33.33,77285.47,0.04,0.46749,0.00018,26.61971]
[1779286590409,33.33,77285.47,0.04,0.46749,0.00018,26.61971]
[1779286590677,33.33,77285.47,0.04,0.46749,0.00018,26.61971]
[1779286590861,33.33,77310.18,0.04,0.47189,0.00018,26.65065]
[1779286591270,33.33,77310.18,0.04,0.47189,0.00018,26.65065]
[1779286591372,33.33,77324.47,0.04,0.47444,0.00018,26.66367]
[1779286592814,33.33,77324.47,0.04,0.47444,0.00018,26.66367]
[1779286592866,33.33,77347.05,0.04,0.47847,0.00018,26.6874]
[1779286593298,33.33,77347.05,0.04,0.47847,0.00018,26.6874]
[1779286593441,33.33,77347.05,0.04,0.47847,0.00018,26.6874]
[1779286593770,33.33,77342.71,0.04,0.47769,0.00018,26.68305]
[1779286595322,33.33,77357.79,0.04,0.48038,0.00018,26.69773]
[1779286597095,33.32,77385.53,0.04,0.48532,0.00018,26.72154]
[1779286597173,33.32,77385.53,0.04,0.48532,0.00018,26.72154]
[1779286597597,33.32,77385.53,0.04,0.48532,0.00018,26.72154]
[1779286597689,33.32,77385.53,0.04,0.48532,0.00018,26.72154]
[1779286597820,33.32,77385.53,0.04,0.48532,0.00018,26.72154]
[1779286597975,33.31,77395.95,0.04,0.48718,0.00018,26.72944]
[1779286598462,33.31,77395.95,0.04,0.48718,0.00018,26.72944]
[1779286598512,33.31,77395.95,0.04,0.48718,0.00018,26.72944]
[1779286598629,33.31,77395.95,0.04,0.48718,0.00018,26.72944]
[1779286599088,33.31,77413.37,0.04,0.49029,0.00018,26.74134]
[1779286599236,33.31,77413.37,0.04,0.49029,0.00018,26.74134]
[1779286599307,33.31,77413.37,0.04,0.49029,0.00018,26.74134]
[1779286599933,33.31,77413.37,0.04,0.49029,0.00018,26.74134]
[1779286599990,33.31,77413.37,0.04,0.49029,0.00018,26.74134]
[1779286600062,33.31,77418.81,0.04,0.49126,0.00018,26.74473]
[1779286600209,33.31,77418.81,0.04,0.49126,0.00018,26.74473]
[1779286600684,33.31,77418.81,0.04,0.49126,0.00018,26.74473]
[1779286600924,33.31,77406.93,0.04,0.48914,0.00018,26.73713]
[1779286601618,33.31,77406.93,0.04,0.48914,0.00018,26.73713]
[1779286601641,33.31,77406.93,0.04,0.48914,0.00018,26.73713]
[1779286601653,33.31,77406.93,0.04,0.48914,0.00018,26.73713]
[1779286601845,33.31,77415.24,0.04,0.49063,0.00018,26.74252]
[1779286602270,33.31,77415.24,0.04,0.49063,0.00018,26.74252]
[1779286602692,33.31,77415.24,0.04,0.49063,0.00018,26.74252]
[1779286602749,33.31,77415.24,0.04,0.49063,0.00018,26.74252]
[1779286602922,33.31,77415.24,0.04,0.49063,0.00018,26.74252]
[1779286603083,33.32,77397.28,0.04,0.48742,0.00018,26.73041]
[1779286603817,33.32,77397.28,0.04,0.48742,0.00018,26.73041]
[1779286604118,33.32,77385.45,0.04,0.48531,0.00018,26.72148]
[1779286604460,33.32,77364.99,0.04,0.48166,0.00018,26.70428]
[1779286605475,33.32,77364.99,0.04,0.48166,0.00018,26.70428]
[1779286605504,33.32,77364.99,0.04,0.48166,0.00018,26.70428]
[1779286606090,33.32,77364.99,0.04,0.48166,0.00018,26.70428]
[1779286606124,33.32,77357.67,0.04,0.48035,0.00018,26.69759]
[1779286606447,33.32,77357.67,0.04,0.48035,0.00018,26.69759]
[1779286607112,33.32,77332.86,0.04,0.47592,0.00018,26.67277]
[1779286607155,33.32,77332.86,0.04,0.47592,0.00018,26.67277]
[1779286607728,33.32,77332.86,0.04,0.47592,0.00018,26.67277]
[1779286607807,33.32,77332.86,0.04,0.47592,0.00018,26.67277]
[1779286607970,33.32,77332.86,0.04,0.47592,0.00018,26.67277]
[1779286607999,33.32,77348.28,0.04,0.47868,0.00018,26.68858]
[1779286608521,33.32,77348.28,0.04,0.47868,0.00018,26.68858]
[1779286608631,33.32,77348.28,0.04,0.47868,0.00018,26.68858]
[1779286608660,33.32,77348.28,0.04,0.47868,0.00018,26.68858]
[1779286608814,33.32,77359.37,0.04,0.48066,0.00018,26.69917]
[1779286609814,33.32,77359.37,0.04,0.48066,0.00018,26.69917]
[1779286609991,33.32,77359.37,0.04,0.48066,0.00018,26.69917]
[1779286610069,33.32,77357.44,0.04,0.48031,0.00018,26.69737]
[1779286610908,33.32,77357.44,0.04,0.48031,0.00018,26.69737]
[1779286611022,33.32,77375.19,0.04,0.48348,0.00018,26.71314]
[1779286611817,33.32,77375.19,0.04,0.48348,0.00018,26.71314]
[1779286611849,33.3,77412.78,0.04,0.49018,0.00018,26.74095]
[1779286612543,33.3,77412.78,0.04,0.49018,0.00018,26.74095]
[1779286612810,33.3,77412.78,0.04,0.49018,0.00018,26.74095]
[1779286612910,33.3,77419.86,0.04,0.49144,0.00018,26.74535]
[1779286614042,33.3,77428.72,0.04,0.49303,0.00018,26.75047]
[1779286615509,33.3,77424.12,0.04,0.4922,0.00018,26.74787]
[1779286615550,33.3,77424.12,0.04,0.4922,0.00018,26.74787]
[1779286616057,33.3,77424.12,0.04,0.4922,0.00018,26.74787]
[1779286616130,33.3,77430.8,0.04,0.4934,0.00018,26.75162]
[1779286616501,33.3,77430.53,0.04,0.49335,0.00018,26.75147]
[1779286618357,33.3,77428.61,0.04,0.49301,0.00018,26.75041]
[1779286618390,33.3,77428.61,0.04,0.49301,0.00018,26.75041]
[1779286618752,33.3,77428.61,0.04,0.49301,0.00018,26.75041]
[1779286618794,33.3,77428.61,0.04,0.49301,0.00018,26.75041]
[1779286618854,33.3,77451.58,0.04,0.49711,0.00018,26.76176]
[1779286619809,33.3,77451.58,0.04,0.49711,0.00018,26.76176]
[1779286619901,33.3,77465.01,0.04,0.49951,0.00018,26.76708]
[1779286621958,33.3,77508.79,0.04,0.50732,0.00018,26.77772]
[1779286623563,33.3,77498.32,0.04,0.50545,0.00018,26.77611]
[1779286624870,33.3,77498.32,0.04,0.50545,0.00018,26.77611]
[1779286624986,33.3,77498.32,0.04,0.50545,0.00018,26.77611]
[1779286625023,33.3,77498.32,0.04,0.50545,0.00018,26.77611]
[1779286625028,33.3,77494.06,0.04,0.50469,0.00018,26.77529]
[1779286625290,33.3,77494.06,0.04,0.50469,0.00018,26.77529]
[1779286625563,33.3,77494.06,0.04,0.50469,0.00018,26.77529]
[1779286625654,33.3,77494.06,0.04,0.50469,0.00018,26.77529]
[1779286625785,33.3,77494.06,0.04,0.50469,0.00018,26.77529]
[1779286625932,33.3,77494.06,0.04,0.50469,0.00018,26.77529]
[1779286626143,33.3,77505.3,0.04,0.5067,0.00018,26.77725]
[1779286626577,33.3,77505.3,0.04,0.5067,0.00018,26.77725]
[1779286627144,33.3,77479.9,0.04,0.50217,0.00018,26.77185]
[1779286627301,33.3,77479.9,0.04,0.50217,0.00018,26.77185]
[1779286627381,33.3,77479.9,0.04,0.50217,0.00018,26.77185]
[1779286627426,33.3,77479.9,0.04,0.50217,0.00018,26.77185]
[1779286627837,33.3,77479.9,0.04,0.50217,0.00018,26.77185]
[1779286627908,33.3,77441.41,0.04,0.49529,0.00018,26.75709]
[1779286628239,33.3,77441.41,0.04,0.49529,0.00018,26.75709]
[1779286628280,33.3,77441.41,0.04,0.49529,0.00018,26.75709]
[1779286628743,33.3,77433.78,0.04,0.49393,0.00018,26.75321]
[1779286629202,33.3,77433.78,0.04,0.49393,0.00018,26.75321]
[1779286629911,33.3,77433.78,0.04,0.49393,0.00018,26.75321]
[1779286629992,33.3,77433.78,0.04,0.49393,0.00018,26.75321]
[1779286630199,33.3,77427.62,0.04,0.49283,0.00018,26.74986]
[1779286630346,33.3,77427.62,0.04,0.49283,0.00018,26.74986]
[1779286631210,33.3,77427.62,0.04,0.49283,0.00018,26.74986]
[1779286631247,33.3,77427.62,0.04,0.49283,0.00018,26.74986]
[1779286632021,33.3,77427.62,0.04,0.49283,0.00018,26.74986]
[1779286632118,33.3,77421.15,0.04,0.49167,0.00018,26.74612]
[1779286632968,33.3,77421.15,0.04,0.49167,0.00018,26.74612]
[1779286633087,33.3,77421.15,0.04,0.49167,0.00018,26.74612]
[1779286633039,33.3,77403.28,0.04,0.48848,0.00018,26.73463]
[1779286633307,33.3,77403.28,0.04,0.48848,0.00018,26.73463]
[1779286633662,33.3,77403.28,0.04,0.48848,0.00018,26.73463]
[1779286633731,33.3,77403.28,0.04,0.48848,0.00018,26.73463]
[1779286633847,33.3,77403.28,0.04,0.48848,0.00018,26.73463]
[1779286633971,33.3,77367.87,0.04,0.48216,0.00018,26.7068]
[1779286635050,33.3,77367.87,0.04,0.48216,0.00018,26.7068]
[1779286635208,33.3,77359.03,0.04,0.48058,0.00018,26.6988]
[1779286635268,33.3,77359.03,0.04,0.48058,0.00018,26.6988]
[1779286635721,33.3,77359.03,0.04,0.48058,0.00018,26.6988]
[1779286635836,33.3,77355.23,0.04,0.4799,0.00018,26.69524]
[1779286638214,33.3,77353.53,0.04,0.4796,0.00018,26.69362]
[1779286638240,33.3,77353.53,0.04,0.4796,0.00018,26.69362]
[1779286638751,33.3,77353.53,0.04,0.4796,0.00018,26.69362]
[1779286640755,33.3,77352.31,0.04,0.47938,0.00018,26.69245]
[1779286642013,33.3,77341.84,0.04,0.47751,0.00018,26.68207]
[1779286643485,33.3,77341.84,0.04,0.47751,0.00018,26.68207]
[1779286643608,33.3,77341.84,0.04,0.47751,0.00018,26.68207]
[1779286643989,33.3,77361.15,0.04,0.48096,0.00018,26.70076]
[1779286645336,33.3,77361.15,0.04,0.48096,0.00018,26.70076]
[1779286645509,33.3,77361.15,0.04,0.48096,0.00018,26.70076]
[1779286645700,33.3,77361.15,0.04,0.48096,0.00018,26.70076]
[1779286645790,33.3,77353.87,0.04,0.47966,0.00018,26.69395]
[1779286647037,33.3,77353.87,0.04,0.47966,0.00018,26.69395]
[1779286647879,33.3,77348.81,0.04,0.47876,0.00018,26.68905]
[1779286647950,33.3,77348.81,0.04,0.47876,0.00018,26.68905]
[1779286648203,33.3,77348.81,0.04,0.47876,0.00018,26.68905]
[1779286648043,33.3,77335.66,0.04,0.47641,0.00018,26.67567]
[1779286649179,33.3,77322.89,0.04,0.47413,0.00018,26.6618]
[1779286650212,33.3,77321.89,0.04,0.47395,0.00018,26.66068]
[1779286650830,33.3,77321.89,0.04,0.47395,0.00018,26.66068]
[1779286651222,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286651500,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286651507,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286651536,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286651553,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286651568,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286651658,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286651695,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286651984,33.3,77306.62,0.04,0.47122,0.00018,26.63946]
[1779286652087,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286652285,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286652321,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286652542,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286652587,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286652714,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286652811,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286652977,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286653023,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286653112,33.3,77301.26,0.04,0.47026,0.00018,26.63291]
[1779286653152,33.3,77282.56,0.04,0.46693,0.00018,26.60886]
[1779286653654,33.3,77282.56,0.04,0.46693,0.00018,26.60886]
[1779286653851,33.3,77282.56,0.04,0.46693,0.00018,26.60886]
[1779286653915,33.3,77282.56,0.04,0.46693,0.00018,26.60886]
[1779286654170,33.3,77280.12,0.04,0.46649,0.00018,26.60557]
[1779286654377,33.3,77280.12,0.04,0.46649,0.00018,26.60557]
[1779286655038,33.3,77284.51,0.04,0.46727,0.00018,26.61144]
[1779286655929,33.3,77284.51,0.04,0.46727,0.00018,26.61144]
[1779286656086,33.3,77284.51,0.04,0.46727,0.00018,26.61144]
[1779286656146,33.3,77284.51,0.04,0.46727,0.00018,26.61144]
[1779286656232,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286656250,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286656269,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286656456,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286656500,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286656668,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286656703,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286656880,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286656911,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286657073,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286657092,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286657105,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286657107,33.3,77294.89,0.04,0.46912,0.00018,26.62491]
[1779286657174,33.3,77305.6,0.04,0.47103,0.00018,26.63819]
[1779286659547,33.3,77305.91,0.04,0.47109,0.00018,26.63856]
[1779286659571,33.3,77305.91,0.04,0.47109,0.00018,26.63856]
[1779286659943,33.3,77291.38,0.04,0.46849,0.00018,26.6204]
[1779286660988,33.3,77297.43,0.04,0.46957,0.00018,26.6281]
[1779286666000,33.29,77295.7,0.04,0.46926,0.00018,26.62589]
[1779286668025,33.29,77287.22,0.04,0.46774,0.00018,26.61494]
[1779286671036,33.29,77300.39,0.04,0.47009,0.00018,26.63172]
[1779286673057,33.28,77301.3,0.04,0.47025,0.00018,26.63284]
[1779286674065,33.28,77294.72,0.04,0.46907,0.00018,26.62458]
[1779286675122,33.28,77294.72,0.04,0.46907,0.00018,26.62458]
[1779286675185,33.28,77294.91,0.04,0.4691,0.00018,26.62481]
[1779286676253,33.28,77332.78,0.04,0.47587,0.00018,26.66912]
[1779286676610,33.28,77332.78,0.04,0.47587,0.00018,26.66912]
[1779286676725,33.28,77332.78,0.04,0.47587,0.00018,26.66912]
[1779286677255,33.28,77341.01,0.04,0.47734,0.00018,26.67774]
[1779286677302,33.28,77341.01,0.04,0.47734,0.00018,26.67774]
[1779286677305,33.28,77341.01,0.04,0.47734,0.00018,26.67774]
[1779286677396,33.28,77341.01,0.04,0.47734,0.00018,26.67774]
[1779286677519,33.28,77341.01,0.04,0.47734,0.00018,26.67774]
[1779286677592,33.28,77341.01,0.04,0.47734,0.00018,26.67774]
[1779286678245,33.28,77341.01,0.04,0.47734,0.00018,26.67774]
[1779286678223,33.28,77314.64,0.04,0.47263,0.00018,26.64885]
[1779286678572,33.28,77314.64,0.04,0.47263,0.00018,26.64885]
[1779286678600,33.28,77314.64,0.04,0.47263,0.00018,26.64885]
[1779286679190,33.28,77311.08,0.04,0.47199,0.00018,26.64466]
[1779286680672,33.28,77311.08,0.04,0.47199,0.00018,26.64466]
[1779286680713,33.28,77311.08,0.04,0.47199,0.00018,26.64466]
[1779286681002,33.28,77311.08,0.04,0.47199,0.00018,26.64466]
[1779286681070,33.28,77311.08,0.04,0.47199,0.00018,26.64466]
[1779286681184,33.28,77311.08,0.04,0.47199,0.00018,26.64466]
[1779286681199,33.28,77311.08,0.04,0.47199,0.00018,26.64466]
[1779286681388,33.28,77315.74,0.04,0.47282,0.00018,26.65012]
[1779286681410,33.28,77315.74,0.04,0.47282,0.00018,26.65012]
[1779286681628,33.28,77315.74,0.04,0.47282,0.00018,26.65012]
[1779286681646,33.28,77315.74,0.04,0.47282,0.00018,26.65012]
[1779286682231,33.28,77315.74,0.04,0.47282,0.00018,26.65012]
[1779286682235,33.28,77315.74,0.04,0.47282,0.00018,26.65012]
[1779286682254,33.28,77323.9,0.04,0.47428,0.00018,26.6594]
[1779286683365,33.28,77326.7,0.04,0.47478,0.00018,26.66251]
[1779286683427,33.28,77326.7,0.04,0.47478,0.00018,26.66251]
[1779286683582,33.28,77326.7,0.04,0.47478,0.00018,26.66251]
[1779286684275,33.28,77357.99,0.04,0.48037,0.00018,26.69437]
[1779286685171,33.28,77357.99,0.04,0.48037,0.00018,26.69437]
[1779286685274,33.28,77357.99,0.04,0.48037,0.00018,26.69437]
[1779286685228,33.28,77373.75,0.04,0.48319,0.00018,26.70843]
[1779286685366,33.28,77373.75,0.04,0.48319,0.00018,26.70843]
[1779286685422,33.28,77373.75,0.04,0.48319,0.00018,26.70843]
[1779286685453,33.28,77373.75,0.04,0.48319,0.00018,26.70843]
[1779286686176,33.28,77373.75,0.04,0.48319,0.00018,26.70843]
[1779286686292,33.28,77373.75,0.04,0.48319,0.00018,26.70843]
[1779286687174,33.28,77373.07,0.04,0.48306,0.00018,26.70785]
[1779286689028,33.28,77374.98,0.04,0.4834,0.00018,26.70947]
[1779286689084,33.28,77374.98,0.04,0.4834,0.00018,26.70947]
[1779286689189,33.27,77375.23,0.04,0.48345,0.00018,26.70967]
[1779286691143,33.27,77374.74,0.04,0.48336,0.00018,26.70926]
[1779286691170,33.27,77374.74,0.04,0.48336,0.00018,26.70926]
[1779286691233,33.27,77362.59,0.04,0.48119,0.00018,26.6986]
[1779286695457,33.27,77368.07,0.04,0.48216,0.00018,26.7035]
[1779286696261,33.27,77388.4,0.04,0.4858,0.00018,26.72029]
[1779286696475,33.27,77388.4,0.04,0.4858,0.00018,26.72029]
[1779286696660,33.27,77388.4,0.04,0.4858,0.00018,26.72029]
[1779286697100,33.27,77388.4,0.04,0.4858,0.00018,26.72029]
[1779286697132,33.27,77388.4,0.04,0.4858,0.00018,26.72029]
[1779286697257,33.27,77388.4,0.04,0.4858,0.00018,26.72029]
[1779286697857,33.27,77388.4,0.04,0.4858,0.00018,26.72029]
[1779286697904,33.27,77388.4,0.04,0.4858,0.00018,26.72029]
[1779286698265,33.27,77393.08,0.04,0.48663,0.00018,26.72385]
[1779286699815,33.27,77397.83,0.04,0.48748,0.00018,26.72733]
[1779286699841,33.27,77397.83,0.04,0.48748,0.00018,26.72733]
[1779286700278,33.27,77397.91,0.04,0.4875,0.00018,26.72739]
[1779286700366,33.27,77397.91,0.04,0.4875,0.00018,26.72739]
[1779286700399,33.27,77397.91,0.04,0.4875,0.00018,26.72739]
[1779286701285,33.27,77390.83,0.04,0.48623,0.00018,26.72215]
[1779286702186,33.27,77390.83,0.04,0.48623,0.00018,26.72215]
[1779286702292,33.27,77400.57,0.04,0.48797,0.00018,26.72929]
[1779286702929,33.27,77400.57,0.04,0.48797,0.00018,26.72929]
[1779286702949,33.27,77400.57,0.04,0.48797,0.00018,26.72929]
[1779286703055,33.27,77400.57,0.04,0.48797,0.00018,26.72929]
[1779286703098,33.27,77400.57,0.04,0.48797,0.00018,26.72929]
[1779286703300,33.27,77410.1,0.04,0.48968,0.00018,26.73578]
[1779286703443,33.27,77410.1,0.04,0.48968,0.00018,26.73578]
[1779286703456,33.27,77410.1,0.04,0.48968,0.00018,26.73578]
[1779286704613,33.27,77404.9,0.04,0.48875,0.00018,26.7323]
[1779286707173,33.27,77398.91,0.04,0.48767,0.00018,26.72811]
[1779286707332,33.27,77409.46,0.04,0.48956,0.00018,26.73536]
[1779286708336,33.27,77402.29,0.04,0.48828,0.00018,26.73049]
[1779286709234,33.27,77402.29,0.04,0.48828,0.00018,26.73049]
[1779286709242,33.27,77402.29,0.04,0.48828,0.00018,26.73049]
[1779286709343,33.27,77395.62,0.04,0.48709,0.00018,26.72572]
[1779286709927,33.27,77395.62,0.04,0.48709,0.00018,26.72572]
[1779286710350,33.26,77392.4,0.04,0.48651,0.00018,26.72333]
[1779286712363,33.26,77378.82,0.04,0.48407,0.00018,26.70924]
[1779286713336,33.26,77378.17,0.04,0.48396,0.00018,26.7087]
[1779286714724,33.26,77384.5,0.04,0.48509,0.00018,26.71383]
[1779286715690,33.26,77384.5,0.04,0.48509,0.00018,26.71383]
[1779286715715,33.26,77384.5,0.04,0.48509,0.00018,26.71383]
[1779286715735,33.26,77384.5,0.04,0.48509,0.00018,26.71383]
[1779286716317,33.26,77377.98,0.04,0.48392,0.00018,26.70853]
[1779286717268,33.26,77377.98,0.04,0.48392,0.00018,26.70853]
[1779286717292,33.26,77373.62,0.04,0.48314,0.00018,26.70487]
[1779286717956,33.26,77373.62,0.04,0.48314,0.00018,26.70487]
[1779286718198,33.26,77373.62,0.04,0.48314,0.00018,26.70487]
[1779286718206,33.26,77373.62,0.04,0.48314,0.00018,26.70487]
[1779286718209,33.26,77373.62,0.04,0.48314,0.00018,26.70487]
[1779286718251,33.26,77388.44,0.04,0.48579,0.00018,26.7169]
[1779286718560,33.26,77388.44,0.04,0.48579,0.00018,26.7169]
[1779286718752,33.26,77388.44,0.04,0.48579,0.00018,26.7169]
[1779286719348,33.26,77390.03,0.04,0.48607,0.00018,26.71812]
[1779286720366,33.26,77402.58,0.04,0.48832,0.00018,26.72729]
[1779286720788,33.26,77402.58,0.04,0.48832,0.00018,26.72729]
[1779286720826,33.26,77402.58,0.04,0.48832,0.00018,26.72729]
[1779286721313,33.26,77402.58,0.04,0.48832,0.00018,26.72729]
[1779286721331,33.26,77402.58,0.04,0.48832,0.00018,26.72729]
[1779286721287,33.26,77408.01,0.04,0.48929,0.00018,26.73099]
[1779286722177,33.26,77411.16,0.04,0.48986,0.00018,26.73306]
[1779286723048,33.26,77411.16,0.04,0.48986,0.00018,26.73306]
[1779286723123,33.26,77406.86,0.04,0.48909,0.00018,26.73022]
[1779286723632,33.26,77406.86,0.04,0.48909,0.00018,26.73022]
[1779286724052,33.26,77406.86,0.04,0.48909,0.00018,26.73022]
[1779286724358,33.25,77404.6,0.04,0.48868,0.00018,26.72868]
[1779286725271,33.26,77417.29,0.04,0.49095,0.00018,26.73695]
[1779286726183,33.26,77417.29,0.04,0.49095,0.00018,26.73695]
[1779286726384,33.26,77422.32,0.04,0.49185,0.00018,26.73999]
[1779286727377,33.26,77434.17,0.04,0.49397,0.00018,26.74661]
[1779286728279,33.26,77427.18,0.04,0.49272,0.00018,26.74279]
[1779286729068,33.26,77427.18,0.04,0.49272,0.00018,26.74279]
[1779286729336,33.26,77427.47,0.04,0.49277,0.00018,26.74296]
[1779286731318,33.26,77420.74,0.04,0.49157,0.00018,26.73905]
[1779286731406,33.26,77420.74,0.04,0.49157,0.00018,26.73905]
[1779286731846,33.26,77420.74,0.04,0.49157,0.00018,26.73905]
[1779286731886,33.26,77420.74,0.04,0.49157,0.00018,26.73905]
[1779286731988,33.26,77417.76,0.04,0.49104,0.00018,26.73724]
[1779286732883,33.26,77417.76,0.04,0.49104,0.00018,26.73724]
[1779286733023,33.26,77417.76,0.04,0.49104,0.00018,26.73724]
[1779286733160,33.26,77412.28,0.04,0.49006,0.00018,26.73379]
[1779286734252,33.26,77418.58,0.04,0.49118,0.00018,26.73774]
[1779286734947,33.26,77418.58,0.04,0.49118,0.00018,26.73774]
[1779286735310,33.26,77428.55,0.04,0.49297,0.00018,26.74356]
[1779286736303,33.26,77428.55,0.04,0.49297,0.00018,26.74356]
[1779286736355,33.26,77420.46,0.04,0.49152,0.00018,26.73888]
[1779286736899,33.26,77411.11,0.04,0.48985,0.00018,26.73303]
[1779286738597,33.26,77408.1,0.04,0.48931,0.00018,26.73105]
[1779286739561,33.26,77408.1,0.04,0.48931,0.00018,26.73105]
[1779286739569,33.26,77408.1,0.04,0.48931,0.00018,26.73105]
[1779286739664,33.26,77406.24,0.04,0.48898,0.00018,26.7298]
[1779286741077,33.26,77406.24,0.04,0.48898,0.00018,26.7298]
[1779286741103,33.26,77406.24,0.04,0.48898,0.00018,26.7298]
[1779286741192,33.26,77406.24,0.04,0.48898,0.00018,26.7298]
[1779286741220,33.26,77406.24,0.04,0.48898,0.00018,26.7298]
[1779286741397,33.26,77413.96,0.04,0.49036,0.00018,26.73487]
[1779286741742,33.26,77426.54,0.04,0.49261,0.00018,26.74243]
[1779286743108,33.26,77426.54,0.04,0.49261,0.00018,26.74243]
[1779286743254,33.26,77419.52,0.04,0.49135,0.00018,26.73832]
[1779286743799,33.26,77419.52,0.04,0.49135,0.00018,26.73832]
[1779286744007,33.26,77425.78,0.04,0.49247,0.00018,26.742]
[1779286744599,33.26,77425.78,0.04,0.49247,0.00018,26.742]
[1779286744648,33.26,77425.78,0.04,0.49247,0.00018,26.742]
[1779286744822,33.26,77425.78,0.04,0.49247,0.00018,26.742]
[1779286744854,33.26,77425.78,0.04,0.49247,0.00018,26.742]
[1779286745248,33.26,77432.77,0.04,0.49372,0.00018,26.74586]
[1779286745996,33.26,77432.77,0.04,0.49372,0.00018,26.74586]
[1779286746176,33.26,77432.93,0.04,0.49375,0.00018,26.74595]
[1779286746749,33.26,77427.5,0.04,0.49278,0.00018,26.74297]
[1779286748021,33.26,77432.94,0.04,0.49375,0.00018,26.74595]
[1779286748823,33.26,77432.94,0.04,0.49375,0.00018,26.74595]
[1779286748830,33.26,77432.94,0.04,0.49375,0.00018,26.74595]
[1779286749183,33.26,77441.0,0.04,0.49519,0.00018,26.75008]
[1779286750691,33.26,77438.1,0.04,0.49468,0.00018,26.74863]
[1779286752339,33.26,77438.1,0.04,0.49468,0.00018,26.74863]
[1779286752194,33.26,77427.21,0.04,0.49273,0.00018,26.74281]
[1779286753337,33.26,77419.73,0.04,0.49139,0.00018,26.73844]
[1779286754375,33.26,77410.5,0.04,0.48974,0.00018,26.73264]
[1779286754676,33.26,77410.5,0.04,0.48974,0.00018,26.73264]
[1779286754686,33.26,77410.5,0.04,0.48974,0.00018,26.73264]
[1779286755331,33.26,77412.51,0.04,0.4901,0.00018,26.73394]
[1779286756575,33.26,77411.29,0.04,0.48988,0.00018,26.73315]
[1779286757399,33.26,77414.32,0.04,0.49042,0.00018,26.7351]
[1779286759262,33.26,77414.32,0.04,0.49042,0.00018,26.7351]
[1779286759593,33.26,77419.25,0.04,0.49131,0.00018,26.73815]
[1779286759786,33.26,77419.25,0.04,0.49131,0.00018,26.73815]
[1779286759821,33.26,77419.25,0.04,0.49131,0.00018,26.73815]
[1779286759922,33.26,77423.84,0.04,0.49213,0.00018,26.74088]
[1779286761051,33.26,77423.84,0.04,0.49213,0.00018,26.74088]
[1779286761316,33.26,77426.83,0.04,0.49266,0.00018,26.7426]
[1779286762289,33.26,77426.83,0.04,0.49266,0.00018,26.7426]
[1779286762579,33.26,77421.75,0.04,0.49175,0.00018,26.73965]
[1779286762788,33.26,77421.75,0.04,0.49175,0.00018,26.73965]
[1779286763785,33.26,77408.98,0.04,0.48947,0.00018,26.73164]
[1779286765302,33.26,77408.98,0.04,0.48947,0.00018,26.73164]
[1779286765395,33.26,77410.76,0.04,0.48979,0.00018,26.73281]
[1779286769868,33.26,77407.59,0.04,0.48922,0.00018,26.73072]
[1779286769910,33.26,77399.24,0.04,0.48773,0.00018,26.72494]
[1779286770810,33.26,77399.24,0.04,0.48773,0.00018,26.72494]
[1779286770821,33.26,77399.24,0.04,0.48773,0.00018,26.72494]
[1779286771318,33.26,77395.12,0.04,0.48699,0.00018,26.71856]
[1779286776322,33.27,77396.27,0.04,0.4872,0.00018,26.7194]
[1779286776357,33.27,77389.2,0.04,0.48593,0.00018,26.71411]
[1779286776550,33.27,77389.2,0.04,0.48593,0.00018,26.71411]
[1779286777132,33.27,77389.2,0.04,0.48593,0.00018,26.71411]
[1779286777414,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286777500,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286777536,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286777642,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286777659,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286777851,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286777868,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286778050,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286778076,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286778263,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286778289,33.27,77407.34,0.04,0.48918,0.00018,26.72716]
[1779286778386,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286778466,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286778497,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286778661,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286778703,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286778861,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779013,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779078,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779121,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779145,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779150,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779341,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779430,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779447,33.27,77418.56,0.04,0.49118,0.00018,26.73434]
[1779286779374,33.27,77408.61,0.04,0.48941,0.00018,26.72801]
[1779286780080,33.27,77408.61,0.04,0.48941,0.00018,26.72801]
[1779286780141,33.27,77408.61,0.04,0.48941,0.00018,26.72801]
[1779286780379,33.27,77397.71,0.04,0.48746,0.00018,26.72045]
[1779286781099,33.27,77397.71,0.04,0.48746,0.00018,26.72045]
[1779286781117,33.27,77397.71,0.04,0.48746,0.00018,26.72045]
[1779286781402,33.27,77401.3,0.04,0.4881,0.00018,26.72301]
[1779286786950,33.27,77400.92,0.04,0.48803,0.00018,26.72275]
[1779286788274,33.27,77410.38,0.04,0.48972,0.00018,26.72918]
[1779286792991,33.27,77403.64,0.04,0.48852,0.00018,26.72465]
[1779286795011,33.27,77409.63,0.04,0.48959,0.00018,26.72869]
[1779286798050,33.27,77400.09,0.04,0.48788,0.00018,26.72216]
[1779286801162,33.27,77408.88,0.04,0.48946,0.00018,26.72819]
[1779286804141,33.27,77417.17,0.04,0.49094,0.00018,26.7335]
[1779286808113,33.27,77413.88,0.04,0.49035,0.00018,26.73143]
[1779286809112,33.27,77414.24,0.04,0.49042,0.00018,26.73166]
[1779286811969,33.27,77415.53,0.04,0.49065,0.00018,26.73248]
[1779286812055,33.27,77415.53,0.04,0.49065,0.00018,26.73248]
[1779286812159,33.27,77415.53,0.04,0.49065,0.00018,26.73248]
[1779286812498,33.27,77415.53,0.04,0.49065,0.00018,26.73248]
[1779286812261,33.27,77440.64,0.04,0.49514,0.00018,26.74651]
[1779286812670,33.27,77440.64,0.04,0.49514,0.00018,26.74651]
[1779286813003,33.27,77440.64,0.04,0.49514,0.00018,26.74651]
[1779286813376,33.27,77440.64,0.04,0.49514,0.00018,26.74651]
[1779286813404,33.27,77440.64,0.04,0.49514,0.00018,26.74651]
[1779286813413,33.27,77449.21,0.04,0.49667,0.00018,26.75053]
[1779286814072,33.27,77449.21,0.04,0.49667,0.00018,26.75053]
[1779286814114,33.27,77449.21,0.04,0.49667,0.00018,26.75053]
[1779286814206,33.27,77449.21,0.04,0.49667,0.00018,26.75053]
[1779286814252,33.27,77449.21,0.04,0.49667,0.00018,26.75053]
[1779286814423,33.27,77449.21,0.04,0.49667,0.00018,26.75053]
[1779286814307,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286814774,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286814809,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286814857,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286814896,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286814990,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286815125,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286815182,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286815188,33.27,77435.74,0.04,0.49426,0.00018,26.74404]
[1779286815343,33.27,77434.12,0.04,0.49397,0.00018,26.74319]
[1779286816171,33.27,77434.12,0.04,0.49397,0.00018,26.74319]
[1779286817488,33.27,77434.12,0.04,0.49397,0.00018,26.74319]
[1779286817518,33.27,77437.23,0.04,0.49453,0.00018,26.7448]
[1779286818175,33.27,77428.01,0.04,0.49288,0.00018,26.73987]
[1779286818610,33.27,77428.01,0.04,0.49288,0.00018,26.73987]
[1779286819137,33.27,77428.01,0.04,0.49288,0.00018,26.73987]
[1779286819363,33.27,77399.49,0.04,0.48778,0.00018,26.72174]
[1779286820331,33.27,77390.67,0.04,0.4862,0.00018,26.71524]
[1779286821196,33.27,77390.46,0.04,0.48616,0.00018,26.71509]
[1779286821878,33.27,77390.46,0.04,0.48616,0.00018,26.71509]
[1779286821921,33.27,77390.46,0.04,0.48616,0.00018,26.71509]
[1779286822203,33.27,77389.32,0.04,0.48596,0.00018,26.71421]
[1779286823076,33.27,77389.32,0.04,0.48596,0.00018,26.71421]
[1779286823502,33.27,77394.97,0.04,0.48697,0.00018,26.71846]
[1779286824507,33.27,77394.97,0.04,0.48697,0.00018,26.71846]
[1779286824451,33.27,77405.56,0.04,0.48886,0.00018,26.72596]
[1779286825457,33.27,77405.56,0.04,0.48886,0.00018,26.72596]
[1779286825237,33.27,77405.56,0.04,0.48886,0.00018,26.72596]
[1779286826329,33.27,77410.18,0.04,0.48969,0.00018,26.72904]
[1779286827265,33.27,77398.32,0.04,0.48757,0.00018,26.7209]
[1779286828431,33.27,77399.78,0.04,0.48783,0.00018,26.72194]
[1779286829097,33.27,77399.78,0.04,0.48783,0.00018,26.72194]
[1779286829452,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286829542,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286829564,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286829589,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286829671,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286829711,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286829745,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286829771,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286829965,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286830005,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286830151,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286830188,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286830372,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286830396,33.27,77419.94,0.04,0.49143,0.00018,26.73518]
[1779286830452,33.27,77416.73,0.04,0.49086,0.00018,26.73322]
[1779286830555,33.27,77416.73,0.04,0.49086,0.00018,26.73322]
[1779286830571,33.27,77416.73,0.04,0.49086,0.00018,26.73322]
[1779286830763,33.27,77416.73,0.04,0.49086,0.00018,26.73322]
[1779286830776,33.27,77416.73,0.04,0.49086,0.00018,26.73322]
[1779286830965,33.27,77416.73,0.04,0.49086,0.00018,26.73322]
[1779286831386,33.27,77423.22,0.04,0.49202,0.00018,26.73373]
[1779286832190,33.27,77423.22,0.04,0.49202,0.00018,26.73373]
[1779286832259,33.27,77423.22,0.04,0.49202,0.00018,26.73373]
[1779286832503,33.27,77423.99,0.04,0.49215,0.00018,26.73418]
[1779286833467,33.27,77423.99,0.04,0.49215,0.00018,26.73418]
[1779286835744,33.27,77420.81,0.04,0.49158,0.00018,26.73231]
[1779286836243,33.27,77420.81,0.04,0.49158,0.00018,26.73231]
[1779286836329,33.27,77421.08,0.04,0.49163,0.00018,26.73247]
[1779286840034,33.27,77415.88,0.04,0.4907,0.00018,26.72929]
[1779286840219,33.27,77415.88,0.04,0.4907,0.00018,26.72929]
[1779286840367,33.27,77409.47,0.04,0.48956,0.00018,26.72518]
[1779286841361,33.27,77400.91,0.04,0.48802,0.00018,26.71934]
[1779286842369,33.27,77406.42,0.04,0.48901,0.00018,26.72314]
[1779286845276,33.27,77408.32,0.04,0.48935,0.00018,26.72442]
[1779286845310,33.27,77408.32,0.04,0.48935,0.00018,26.72442]
[1779286845416,33.27,77427.47,0.04,0.49278,0.00018,26.73617]
[1779286847405,33.27,77427.56,0.04,0.49279,0.00018,26.73622]
[1779286852402,33.27,77429.5,0.04,0.49314,0.00018,26.7373]
[1779286852424,33.27,77429.5,0.04,0.49314,0.00018,26.7373]
[1779286852441,33.27,77429.5,0.04,0.49314,0.00018,26.7373]
[1779286852466,33.27,77429.5,0.04,0.49314,0.00018,26.7373]
[1779286852512,33.27,77428.23,0.04,0.49291,0.00018,26.7366]
[1779286853025,33.27,77428.23,0.04,0.49291,0.00018,26.7366]
[1779286853460,33.27,77428.23,0.04,0.49291,0.00018,26.7366]
[1779286853852,33.27,77428.23,0.04,0.49291,0.00018,26.7366]
[1779286854471,33.27,77436.34,0.04,0.49436,0.00018,26.74095]
[1779286856478,33.27,77436.34,0.04,0.49436,0.00018,26.74095]
[1779286856998,33.27,77439.58,0.04,0.49494,0.00018,26.74259]
[1779286857003,33.27,77439.58,0.04,0.49494,0.00018,26.74259]
[1779286857030,33.27,77439.58,0.04,0.49494,0.00018,26.74259]
[1779286857483,33.27,77436.24,0.04,0.49434,0.00018,26.7409]
[1779286858049,33.27,77436.24,0.04,0.49434,0.00018,26.7409]
[1779286858106,33.27,77436.24,0.04,0.49434,0.00018,26.7409]
[1779286858414,33.27,77436.24,0.04,0.49434,0.00018,26.7409]
[1779286858489,33.27,77436.24,0.04,0.49434,0.00018,26.7409]
[1779286858496,33.27,77436.24,0.04,0.49434,0.00018,26.7409]
[1779286858501,33.27,77427.26,0.04,0.49274,0.00018,26.73606]
[1779286860178,33.27,77427.26,0.04,0.49274,0.00018,26.73605]
[1779286860527,33.27,77422.72,0.04,0.49193,0.00018,26.73344]
[1779286861121,33.27,77422.72,0.04,0.49193,0.00018,26.73344]
[1779286861564,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286861708,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286861757,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286861903,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286862190,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286862232,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286862322,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286862508,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286862540,33.27,77405.24,0.04,0.4888,0.00018,26.72234]
[1779286862583,33.27,77400.44,0.04,0.48794,0.00018,26.71901]
[1779286862700,33.27,77400.44,0.04,0.48794,0.00018,26.71901]
[1779286862736,33.27,77400.44,0.04,0.48794,0.00018,26.71901]
[1779286862922,33.27,77400.44,0.04,0.48794,0.00018,26.71901]
[1779286863109,33.27,77400.44,0.04,0.48794,0.00018,26.71901]
[1779286863157,33.27,77400.44,0.04,0.48794,0.00018,26.71901]
[1779286863217,33.27,77400.44,0.04,0.48794,0.00018,26.71901]
[1779286863349,33.27,77400.44,0.04,0.48794,0.00018,26.71901]
[1779286863554,33.27,77403.0,0.04,0.4884,0.00018,26.7208]
[1779286864304,33.27,77403.0,0.04,0.4884,0.00018,26.7208]
[1779286864372,33.27,77403.0,0.04,0.4884,0.00018,26.7208]
[1779286864556,33.27,77403.0,0.04,0.4884,0.00018,26.7208]
[1779286865584,33.27,77374.56,0.04,0.48331,0.00018,26.6989]
[1779286866566,33.27,77374.56,0.04,0.48331,0.00018,26.6989]
[1779286866602,33.27,77374.56,0.04,0.48331,0.00018,26.6989]
[1779286867577,33.27,77363.03,0.04,0.48125,0.00018,26.68878]
[1779286868583,33.27,77366.33,0.04,0.48184,0.00018,26.69175]
[1779286870193,33.27,77366.39,0.04,0.48185,0.00018,26.69181]
[1779286870240,33.27,77366.39,0.04,0.48185,0.00018,26.69181]
[1779286870598,33.27,77374.13,0.04,0.48323,0.00018,26.69853]
[1779286872578,33.27,77385.04,0.04,0.48518,0.00018,26.70747]
[1779286873548,33.27,77378.8,0.04,0.48407,0.00018,26.70243]
[1779286874492,33.26,77385.93,0.04,0.48534,0.00018,26.70817]
[1779286875283,33.26,77385.93,0.04,0.48534,0.00018,26.70817]
[1779286875291,33.26,77385.93,0.04,0.48534,0.00018,26.70817]
[1779286875435,33.26,77389.61,0.04,0.486,0.00018,26.71102]
[1779286877082,33.26,77405.87,0.04,0.48891,0.00018,26.72276]
[1779286878535,33.26,77410.56,0.04,0.48975,0.00018,26.72589]
[1779286878734,33.26,77410.56,0.04,0.48975,0.00018,26.72589]
[1779286879514,33.26,77406.84,0.04,0.48908,0.00018,26.72342]
[1779286880211,33.26,77400.39,0.04,0.48793,0.00018,26.71896]
[1779286881056,33.26,77400.39,0.04,0.48793,0.00018,26.71896]
[1779286881374,33.26,77403.6,0.04,0.4885,0.00018,26.72121]
[1779286882839,33.26,77403.67,0.04,0.48851,0.00018,26.72126]
[1779286883232,33.26,77403.67,0.04,0.48851,0.00018,26.72126]
[1779286884199,33.26,77389.68,0.04,0.48601,0.00018,26.71107]
[1779286885312,33.26,77389.68,0.04,0.48601,0.00018,26.71107]
[1779286885608,33.26,77389.17,0.04,0.48592,0.00018,26.71068]
[1779286886288,33.26,77389.17,0.04,0.48592,0.00018,26.71068]
[1779286886533,33.26,77391.14,0.04,0.48627,0.00018,26.71218]
[1779286887597,33.26,77391.14,0.04,0.48627,0.00018,26.71218]
[1779286887610,33.26,77398.19,0.04,0.48753,0.00018,26.71738]
[1779286890245,33.26,77399.99,0.04,0.48785,0.00018,26.71867]
[1779286890575,33.25,77402.86,0.04,0.48836,0.00018,26.72068]
[1779286892591,33.25,77409.18,0.04,0.48949,0.00018,26.72157]
[1779286894260,33.25,77410.11,0.04,0.48966,0.00018,26.72218]
[1779286894283,33.25,77410.11,0.04,0.48966,0.00018,26.72218]
[1779286894304,33.25,77410.11,0.04,0.48966,0.00018,26.72218]
[1779286894325,33.25,77410.11,0.04,0.48966,0.00018,26.72218]
[1779286894449,33.25,77410.11,0.04,0.48966,0.00018,26.72218]
[1779286894483,33.25,77410.11,0.04,0.48966,0.00018,26.72218]
[1779286894487,33.25,77421.13,0.04,0.49163,0.00018,26.72909]
[1779286895018,33.25,77421.13,0.04,0.49163,0.00018,26.72909]
[1779286895137,33.25,77421.13,0.04,0.49163,0.00018,26.72909]
[1779286895170,33.25,77421.13,0.04,0.49163,0.00018,26.72909]
[1779286895515,33.25,77421.13,0.04,0.49163,0.00018,26.72909]
[1779286895526,33.25,77421.13,0.04,0.49163,0.00018,26.72909]
[1779286895616,33.25,77422.67,0.04,0.49191,0.00018,26.73]
[1779286895716,33.25,77422.67,0.04,0.49191,0.00018,26.73]
[1779286895737,33.25,77422.67,0.04,0.49191,0.00018,26.73]
[1779286896042,33.25,77422.67,0.04,0.49191,0.00018,26.73]
[1779286896063,33.25,77422.67,0.04,0.49191,0.00018,26.73]
[1779286896070,33.25,77422.67,0.04,0.49191,0.00018,26.73]
[1779286896072,33.25,77422.67,0.04,0.49191,0.00018,26.73]
[1779286896251,33.25,77422.67,0.04,0.49191,0.00018,26.73]
[1779286896307,33.25,77425.62,0.04,0.49243,0.00018,26.73171]
[1779286897072,33.25,77425.62,0.04,0.49243,0.00018,26.73171]
[1779286897577,33.25,77425.28,0.04,0.49237,0.00018,26.73152]
[1779286900616,33.25,77426.79,0.04,0.49264,0.00018,26.73238]
[1779286901582,33.25,77427.07,0.04,0.49269,0.00018,26.73254]
[1779286901647,33.25,77427.07,0.04,0.49269,0.00018,26.73254]
[1779286902564,33.25,77447.51,0.04,0.49635,0.00018,26.74296]
[1779286903144,33.25,77447.51,0.04,0.49635,0.00018,26.74296]
[1779286903150,33.25,77447.51,0.04,0.49635,0.00018,26.74296]
[1779286903161,33.25,77447.58,0.04,0.49636,0.00018,26.743]
[1779286905049,33.25,77435.68,0.04,0.49423,0.00018,26.7372]
[1779286905886,33.25,77435.68,0.04,0.49423,0.00018,26.7372]
[1779286906284,33.25,77435.68,0.04,0.49423,0.00018,26.7372]
[1779286906506,33.25,77430.87,0.04,0.49337,0.00018,26.73465]
[1779286907216,33.25,77419.25,0.04,0.49129,0.00018,26.72796]
[1779286908013,33.25,77420.64,0.04,0.49154,0.00018,26.72879]
[1779286909076,33.25,77420.64,0.04,0.49154,0.00018,26.72879]
[1779286909085,33.25,77420.64,0.04,0.49154,0.00018,26.72879]
[1779286909364,33.25,77417.05,0.04,0.4909,0.00018,26.72661]
[1779286911280,33.25,77406.16,0.04,0.48895,0.00018,26.71955]
[1779286912084,33.25,77406.16,0.04,0.48895,0.00018,26.71955]
[1779286912303,33.25,77405.2,0.04,0.48878,0.00018,26.7189]
[1779286915948,33.25,77419.3,0.04,0.4913,0.00018,26.72799]
[1779286917079,33.25,77429.06,0.04,0.49305,0.00018,26.73365]
[1779286918584,33.25,77429.06,0.04,0.49305,0.00018,26.73365]
[1779286919589,33.25,77432.86,0.04,0.49373,0.00018,26.73572]
[1779286920601,33.25,77422.27,0.04,0.49183,0.00018,26.72977]
[1779286920968,33.25,77422.27,0.04,0.49183,0.00018,26.72977]
[1779286921143,33.25,77422.27,0.04,0.49183,0.00018,26.72977]
[1779286921205,33.25,77422.27,0.04,0.49183,0.00018,26.72977]
[1779286921234,33.25,77422.27,0.04,0.49183,0.00018,26.72977]
[1779286921360,33.25,77422.27,0.04,0.49183,0.00018,26.72977]
[1779286921462,33.25,77430.95,0.04,0.49339,0.00018,26.73469]
[1779286922445,33.25,77451.28,0.04,0.49703,0.00018,26.74464]
[1779286923230,33.25,77451.28,0.04,0.49703,0.00018,26.74464]
[1779286923277,33.25,77451.28,0.04,0.49703,0.00018,26.74464]
[1779286923418,33.25,77451.28,0.04,0.49703,0.00018,26.74464]
[1779286923535,33.25,77451.28,0.04,0.49703,0.00018,26.74464]
[1779286923546,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286923713,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286923751,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286923902,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286923920,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286924125,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286924150,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286924327,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286924353,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286924539,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286924559,33.25,77457.28,0.04,0.4981,0.00018,26.74715]
[1779286924570,33.25,77452.07,0.04,0.49717,0.00018,26.74498]
[1779286924738,33.25,77452.07,0.04,0.49717,0.00018,26.74498]
[1779286924802,33.25,77452.07,0.04,0.49717,0.00018,26.74498]
[1779286925537,33.25,77452.07,0.04,0.49717,0.00018,26.74498]
[1779286925627,33.25,77452.07,0.04,0.49717,0.00018,26.74498]
[1779286925572,33.25,77451.83,0.04,0.49712,0.00018,26.74488]
[1779286926000,33.25,77451.83,0.04,0.49712,0.00018,26.74488]
[1779286926694,33.25,77451.83,0.04,0.49712,0.00018,26.74488]
[1779286927647,33.25,77439.85,0.04,0.49498,0.00018,26.73932]
[1779286929535,33.25,77437.34,0.04,0.49453,0.00018,26.73806]
[1779286929583,33.25,77443.64,0.04,0.49566,0.00018,26.74116]
[1779286931532,33.25,77446.85,0.04,0.49623,0.00018,26.74266]
[1779286931644,33.25,77443.85,0.04,0.49569,0.00018,26.74126]
[1779286933987,33.25,77444.34,0.04,0.49578,0.00018,26.74149]
[1779286934550,33.25,77444.34,0.04,0.49578,0.00018,26.74149]
[1779286934568,33.25,77444.34,0.04,0.49578,0.00018,26.74149]
[1779286934670,33.25,77430.41,0.04,0.49329,0.00018,26.7344]
[1779286935006,33.25,77430.41,0.04,0.49329,0.00018,26.7344]
[1779286935070,33.25,77430.41,0.04,0.49329,0.00018,26.7344]
[1779286935079,33.25,77430.41,0.04,0.49329,0.00018,26.7344]
[1779286935095,33.25,77430.41,0.04,0.49329,0.00018,26.7344]
[1779286935312,33.25,77413.77,0.04,0.49031,0.00018,26.72455]
[1779286936077,33.25,77413.77,0.04,0.49031,0.00018,26.72455]
[1779286937246,33.25,77402.42,0.04,0.48828,0.00018,26.71698]
[1779286938678,33.25,77409.15,0.04,0.48949,0.00018,26.72155]
[1779286940485,33.25,77428.58,0.04,0.49296,0.00018,26.73339]
[1779286940995,33.25,77428.58,0.04,0.49296,0.00018,26.73339]
[1779286941342,33.25,77441.2,0.04,0.49522,0.00018,26.73999]
[1779286942123,33.25,77441.2,0.04,0.49522,0.00018,26.73999]
[1779286943724,33.25,77444.85,0.04,0.49588,0.00018,26.74173]
[1779286944136,33.25,77445.87,0.04,0.49606,0.00018,26.74221]
[1779286945620,33.25,77445.87,0.04,0.49606,0.00018,26.74221]
[1779286945651,33.25,77445.87,0.04,0.49606,0.00018,26.74221]
[1779286946265,33.25,77455.44,0.04,0.49777,0.00018,26.7464]
[1779286947427,33.25,77460.54,0.04,0.49868,0.00018,26.74844]
[1779286951163,33.25,77463.57,0.04,0.49922,0.00018,26.74958]
[1779286951172,33.25,77463.57,0.04,0.49922,0.00018,26.74958]
[1779286951278,33.25,77460.89,0.04,0.49874,0.00018,26.74517]
[1779286952989,33.24,77460.89,0.04,0.49874,0.00018,26.74517]
[1779286953592,33.24,77453.89,0.04,0.49749,0.00018,26.74236]
[1779286954101,33.24,77453.89,0.04,0.49749,0.00018,26.74236]
[1779286954595,33.24,77450.85,0.04,0.49694,0.00018,26.74105]
[1779286957627,33.24,77438.64,0.04,0.49475,0.00018,26.73531]
[1779286958686,33.24,77439.83,0.04,0.49497,0.00018,26.73591]
[1779286963686,33.24,77443.34,0.04,0.4956,0.00018,26.73762]
[1779286967674,33.24,77449.94,0.04,0.49678,0.00018,26.74065]
[1779286972680,33.24,77445.57,0.04,0.496,0.00018,26.73867]
[1779286973694,33.24,77451.21,0.04,0.497,0.00018,26.74121]
[1779286977685,33.23,77456.78,0.04,0.498,0.00018,26.74355]
[1779286980719,33.23,77447.59,0.04,0.49635,0.00018,26.7396]
[1779286982705,33.23,77454.77,0.04,0.49764,0.00018,26.74272]
[1779286984072,33.23,77453.78,0.04,0.49746,0.00018,26.74231]
[1779286984728,33.22,77435.54,0.04,0.49419,0.00018,26.73372]
[1779286985107,33.22,77435.54,0.04,0.49419,0.00018,26.73372]
[1779286985708,33.22,77425.21,0.04,0.49234,0.00018,26.72806]
[1779286986395,33.22,77425.21,0.04,0.49234,0.00018,26.72806]
[1779286986439,33.22,77425.21,0.04,0.49234,0.00018,26.72806]
[1779286987431,33.22,77425.21,0.04,0.49234,0.00018,26.72806]
[1779286987470,33.22,77425.21,0.04,0.49234,0.00018,26.72806]
[1779286987556,33.22,77425.21,0.04,0.49234,0.00018,26.72806]
[1779286987591,33.22,77425.21,0.04,0.49234,0.00018,26.72806]
[1779286987687,33.22,77413.7,0.04,0.49028,0.00018,26.72107]
[1779286987758,33.22,77413.7,0.04,0.49028,0.00018,26.72107]
[1779286987793,33.22,77413.7,0.04,0.49028,0.00018,26.72107]
[1779286988054,33.22,77413.7,0.04,0.49028,0.00018,26.72107]
[1779286988158,33.22,77413.7,0.04,0.49028,0.00018,26.72107]
[1779286988204,33.22,77413.7,0.04,0.49028,0.00018,26.72107]
[1779286988322,33.22,77413.7,0.04,0.49028,0.00018,26.72107]
[1779286988690,33.22,77401.75,0.04,0.48814,0.00018,26.71307]
[1779286990130,33.22,77405.54,0.04,0.48882,0.00018,26.71569]
[1779286990166,33.22,77405.54,0.04,0.48882,0.00018,26.71569]
[1779286990473,33.22,77405.54,0.04,0.48882,0.00018,26.71569]
[1779286992347,33.22,77408.72,0.04,0.48939,0.00018,26.71783]
[1779286992549,33.22,77405.35,0.04,0.48878,0.00018,26.71556]
[1779286994548,33.22,77419.49,0.04,0.49132,0.00018,26.72468]
[1779286996602,33.23,77413.67,0.04,0.49027,0.00018,26.72106]
[1779286998533,33.23,77405.88,0.04,0.48888,0.00018,26.71593]
[1779287000052,33.23,77404.56,0.04,0.48864,0.00018,26.71503]
[1779287000691,33.23,77397.57,0.04,0.48739,0.00018,26.71009]
[1779287001313,33.23,77397.57,0.04,0.48739,0.00018,26.71009]
[1779287001332,33.23,77397.57,0.04,0.48739,0.00018,26.71009]
[1779287001584,33.23,77389.95,0.04,0.48603,0.00018,26.70442]
[1779287003566,33.23,77389.07,0.04,0.48587,0.00018,26.70374]
[1779287004525,33.23,77389.07,0.04,0.48587,0.00018,26.70374]
[1779287004558,33.23,77389.07,0.04,0.48587,0.00018,26.70374]
[1779287004661,33.22,77382.01,0.04,0.4846,0.00018,26.69816]
[1779287004876,33.22,77382.01,0.04,0.4846,0.00018,26.69816]
[1779287005207,33.22,77382.01,0.04,0.4846,0.00018,26.69816]
[1779287006015,33.22,77374.85,0.04,0.48332,0.00018,26.69224]
[1779287006097,33.22,77374.85,0.04,0.48332,0.00018,26.69224]
[1779287006443,33.22,77374.85,0.04,0.48332,0.00018,26.69224]
[1779287006584,33.22,77374.85,0.04,0.48332,0.00018,26.69224]
[1779287006665,33.22,77374.85,0.04,0.48332,0.00018,26.69224]
[1779287006706,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287006983,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007025,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007051,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007093,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007298,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007360,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007470,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007505,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007675,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007716,33.22,77362.4,0.04,0.48109,0.00018,26.68128]
[1779287007692,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287007898,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287007922,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287008101,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287008128,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287008301,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287008328,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287008333,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287008692,33.22,77349.97,0.04,0.47886,0.00018,26.66951]
[1779287008734,33.22,77350.01,0.04,0.47887,0.00018,26.66955]
[1779287009615,33.22,77350.01,0.04,0.47887,0.00018,26.66955]
[1779287012681,33.22,77349.79,0.04,0.47883,0.00018,26.66593]
[1779287012696,33.22,77363.08,0.04,0.48121,0.00018,26.6785]
[1779287013759,33.22,77357.25,0.04,0.48016,0.00018,26.6731]
[1779287015040,33.22,77357.25,0.04,0.48016,0.00018,26.6731]
[1779287015722,33.23,77348.08,0.04,0.47852,0.00018,26.66425]
[1779287018756,33.23,77353.02,0.04,0.47941,0.00018,26.66908]
[1779287018743,33.23,77358.96,0.04,0.48047,0.00018,26.67471]
[1779287019425,33.23,77358.96,0.04,0.48047,0.00018,26.67471]
[1779287021764,33.23,77345.52,0.04,0.47806,0.00018,26.6617]
[1779287023793,33.23,77353.09,0.04,0.47942,0.00018,26.66915]
[1779287026315,33.23,77351.94,0.04,0.47921,0.00018,26.66804]
[1779287026326,33.23,77351.94,0.04,0.47921,0.00018,26.66804]
[1779287026789,33.23,77351.94,0.04,0.47921,0.00018,26.66804]
[1779287026799,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287026821,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287026982,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287027018,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287027191,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287027225,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287027410,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287027464,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287027638,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287027684,33.23,77352.77,0.04,0.47936,0.00018,26.66885]
[1779287027806,33.23,77355.46,0.04,0.47985,0.00018,26.67142]
[1779287027841,33.23,77355.46,0.04,0.47985,0.00018,26.67142]
[1779287027862,33.23,77355.46,0.04,0.47985,0.00018,26.67142]
[1779287028050,33.23,77355.46,0.04,0.47985,0.00018,26.67142]
[1779287028065,33.23,77355.46,0.04,0.47985,0.00018,26.67142]
[1779287028265,33.23,77355.46,0.04,0.47985,0.00018,26.67142]
[1779287028301,33.23,77355.46,0.04,0.47985,0.00018,26.67142]
[1779287028311,33.23,77355.46,0.04,0.47985,0.00018,26.67142]
[1779287028524,33.23,77356.07,0.04,0.47995,0.00018,26.672]
[1779287031504,33.23,77345.52,0.04,0.47807,0.00018,26.66171]
[1779287031842,33.23,77345.52,0.04,0.47807,0.00018,26.66171]
[1779287032097,33.23,77340.15,0.04,0.4771,0.00018,26.65624]
[1779287032940,33.23,77340.15,0.04,0.4771,0.00018,26.65624]
[1779287033025,33.23,77340.44,0.04,0.47716,0.00018,26.65654]
[1779287035109,33.23,77340.11,0.04,0.4771,0.00018,26.6562]
[1779287035816,33.23,77336.19,0.04,0.47639,0.00018,26.65211]
[1779287036183,33.23,77336.19,0.04,0.47639,0.00018,26.65211]
[1779287036195,33.23,77336.19,0.04,0.47639,0.00018,26.65211]
[1779287036729,33.23,77333.42,0.04,0.4759,0.00018,26.64917]
[1779287041170,33.23,77337.81,0.04,0.47669,0.00018,26.65381]
[1779287041755,33.23,77337.81,0.04,0.47669,0.00018,26.65381]
[1779287041778,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287041914,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287041939,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287041981,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042031,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042205,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042282,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042325,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042413,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042446,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042613,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042651,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042820,33.23,77335.98,0.04,0.47636,0.00018,26.65189]
[1779287042751,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287042856,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043026,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043065,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043104,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043238,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043279,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043476,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043519,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043538,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043663,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043703,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043764,33.23,77351.03,0.04,0.47905,0.00018,26.66717]
[1779287043798,33.23,77358.2,0.04,0.48034,0.00018,26.67402]
[1779287043862,33.23,77358.2,0.04,0.48034,0.00018,26.67402]
[1779287043895,33.23,77358.2,0.04,0.48034,0.00018,26.67402]
[1779287044043,33.23,77358.2,0.04,0.48034,0.00018,26.67402]
[1779287044070,33.23,77358.2,0.04,0.48034,0.00018,26.67402]
[1779287044252,33.23,77358.2,0.04,0.48034,0.00018,26.67402]
[1779287044274,33.23,77358.2,0.04,0.48034,0.00018,26.67402]
[1779287044284,33.23,77358.2,0.04,0.48034,0.00018,26.67402]
[1779287044856,33.23,77350.65,0.04,0.47899,0.00018,26.6668]
[1779287045606,33.23,77347.93,0.04,0.4785,0.00018,26.66412]
[1779287047702,33.23,77349.85,0.04,0.47884,0.00018,26.66602]
[1779287047713,33.23,77349.85,0.04,0.47884,0.00018,26.66602]
[1779287047753,33.23,77345.34,0.04,0.47804,0.00018,26.66154]
[1779287049164,33.23,77345.34,0.04,0.47804,0.00018,26.66154]
[1779287049249,33.23,77335.81,0.04,0.47633,0.00018,26.65172]
[1779287049867,33.23,77335.81,0.04,0.47633,0.00018,26.65172]
[1779287049900,33.23,77335.81,0.04,0.47633,0.00018,26.65172]
[1779287050268,33.23,77336.03,0.04,0.47637,0.00018,26.65195]
[1779287051137,33.23,77336.03,0.04,0.47637,0.00018,26.65195]
[1779287051293,33.23,77337.39,0.04,0.47661,0.00018,26.65338]
[1779287057024,33.23,77338.72,0.04,0.47685,0.00018,26.65478]
[1779287062431,33.24,77335.62,0.04,0.4763,0.00018,26.65153]
[1779287062460,33.24,77335.62,0.04,0.4763,0.00018,26.65153]
[1779287062724,33.24,77336.54,0.04,0.47646,0.00018,26.6525]
[1779287063266,33.24,77336.54,0.04,0.47646,0.00018,26.6525]
[1779287063483,33.24,77336.54,0.04,0.47646,0.00018,26.6525]
[1779287063963,33.24,77331.69,0.04,0.4756,0.00018,26.64734]
[1779287064009,33.24,77331.69,0.04,0.4756,0.00018,26.64734]
[1779287064287,33.24,77331.69,0.04,0.4756,0.00018,26.64734]
[1779287064554,33.24,77317.87,0.04,0.47312,0.00018,26.63193]
[1779287065782,33.24,77317.87,0.04,0.47312,0.00018,26.63193]
[1779287065784,33.24,77306.5,0.04,0.47109,0.00018,26.61849]
[1779287066623,33.24,77306.5,0.04,0.47109,0.00018,26.61849]
[1779287066716,33.24,77306.4,0.04,0.47107,0.00018,26.61838]
[1779287067382,33.24,77306.4,0.04,0.47107,0.00018,26.61838]
[1779287067428,33.24,77301.92,0.04,0.47027,0.00018,26.61289]
[1779287068111,33.24,77293.75,0.04,0.46881,0.00018,26.60261]
[1779287069993,33.24,77293.75,0.04,0.46881,0.00018,26.60262]
[1779287070405,33.24,77276.34,0.04,0.4657,0.00018,26.57952]
[1779287071132,33.24,77276.34,0.04,0.4657,0.00018,26.57952]
[1779287071166,33.24,77276.34,0.04,0.4657,0.00018,26.57952]
[1779287071398,33.24,77276.34,0.04,0.4657,0.00018,26.57952]
[1779287071404,33.24,77270.78,0.04,0.4647,0.00018,26.56839]
[1779287073665,33.24,77270.78,0.04,0.4647,0.00018,26.56839]
[1779287073798,33.24,77266.26,0.04,0.46389,0.00018,26.56199]
[1779287074722,33.24,77256.5,0.04,0.46214,0.00018,26.54781]
[1779287075356,33.24,77256.5,0.04,0.46214,0.00018,26.54781]
[1779287075371,33.24,77256.5,0.04,0.46214,0.00018,26.54781]
[1779287075859,33.24,77252.76,0.04,0.46148,0.00018,26.54224]
[1779287076167,33.24,77252.76,0.04,0.46148,0.00018,26.54224]
[1779287076680,33.24,77248.14,0.04,0.46065,0.00018,26.53526]
[1779287077465,33.24,77248.14,0.04,0.46065,0.00018,26.53526]
[1779287077783,33.24,77233.5,0.04,0.45804,0.00018,26.51239]
[1779287078185,33.24,77233.5,0.04,0.45804,0.00018,26.51239]
[1779287078335,33.24,77226.52,0.04,0.45679,0.00018,26.5011]
[1779287081861,33.25,77238.26,0.04,0.45889,0.00018,26.52]
[1779287081909,33.25,77238.26,0.04,0.45889,0.00018,26.52]
[1779287082783,33.25,77245.4,0.04,0.46017,0.00018,26.53113]
[1779287084824,33.25,77253.46,0.04,0.46161,0.00018,26.54336]
[1779287085691,33.25,77253.46,0.04,0.46161,0.00018,26.54336]
[1779287085729,33.25,77253.46,0.04,0.46161,0.00018,26.54336]
[1779287085790,33.25,77254.44,0.04,0.46179,0.00018,26.54482]
[1779287089279,33.25,77249.85,0.04,0.46097,0.00018,26.53794]
[1779287089296,33.25,77249.85,0.04,0.46097,0.00018,26.53794]
[1779287089611,33.25,77249.85,0.04,0.46097,0.00018,26.53794]
[1779287089680,33.25,77263.05,0.04,0.46333,0.00018,26.55746]
[1779287093805,33.25,77265.29,0.04,0.46373,0.00018,26.56069]
[1779287093864,33.25,77267.18,0.04,0.46407,0.00018,26.56338]
[1779287095676,33.25,77269.39,0.04,0.46446,0.00018,26.56651]
[1779287095750,33.25,77272.56,0.04,0.46503,0.00018,26.57095]
[1779287101150,33.25,77276.74,0.04,0.46577,0.00018,26.57672]
[1779287101177,33.25,77276.74,0.04,0.46577,0.00018,26.57672]
[1779287101680,33.25,77262.08,0.04,0.46315,0.00018,26.55605]
[1779287102364,33.25,77262.08,0.04,0.46315,0.00018,26.55605]
[1779287103368,33.25,77254.68,0.04,0.46183,0.00018,26.54518]
[1779287106883,33.25,77265.69,0.04,0.4638,0.00018,26.56125]
[1779287108183,33.25,77265.69,0.04,0.4638,0.00018,26.56125]
[1779287108832,33.25,77243.73,0.04,0.45988,0.00018,26.52858]
[1779287109626,33.25,77246.63,0.04,0.46039,0.00018,26.53304]
[1779287110020,33.25,77246.63,0.04,0.46039,0.00018,26.53304]
[1779287110027,33.25,77246.63,0.04,0.46039,0.00018,26.53304]
[1779287110147,33.25,77246.63,0.04,0.46039,0.00018,26.53304]
[1779287110639,33.25,77255.0,0.04,0.46189,0.00018,26.54565]
[1779287110988,33.25,77255.0,0.04,0.46189,0.00018,26.54565]
[1779287111469,33.25,77255.0,0.04,0.46189,0.00018,26.54566]
[1779287114697,33.25,77251.18,0.04,0.46121,0.00018,26.53995]
[1779287114906,33.25,77255.42,0.04,0.46197,0.00018,26.5463]
[1779287116486,33.25,77263.08,0.04,0.46333,0.00018,26.55751]
[1779287120513,33.25,77257.2,0.04,0.46229,0.00018,26.54894]
[1779287123537,33.25,77263.05,0.04,0.46333,0.00018,26.55748]
[1779287128802,33.25,77262.78,0.04,0.46328,0.00018,26.5571]
[1779287128910,33.25,77272.91,0.04,0.4651,0.00018,26.57146]
[1779287130032,33.25,77272.91,0.04,0.4651,0.00018,26.57146]
[1779287130069,33.25,77272.91,0.04,0.4651,0.00018,26.57146]
[1779287130204,33.25,77272.91,0.04,0.4651,0.00018,26.57146]
[1779287130300,33.25,77272.91,0.04,0.4651,0.00018,26.57146]
[1779287130818,33.25,77290.97,0.04,0.46832,0.00018,26.59571]
[1779287132116,33.25,77287.94,0.04,0.46778,0.00018,26.58836]
[1779287132198,33.25,77287.94,0.04,0.46778,0.00018,26.58836]
[1779287132597,33.25,77287.94,0.04,0.46778,0.00018,26.58836]
[1779287134202,33.25,77286.01,0.04,0.46743,0.00018,26.58582]
[1779287134612,33.25,77286.31,0.04,0.46749,0.00018,26.58622]
[1779287136237,33.25,77286.4,0.04,0.4675,0.00018,26.58634]
[1779287137948,33.25,77293.49,0.04,0.46877,0.00018,26.59556]
[1779287138293,33.25,77293.49,0.04,0.46877,0.00018,26.59556]
[1779287138297,33.25,77293.49,0.04,0.46877,0.00018,26.59556]
[1779287138304,33.25,77293.49,0.04,0.46877,0.00018,26.59556]
[1779287138852,33.25,77295.9,0.04,0.4692,0.00018,26.59864]
[1779287139180,33.25,77295.9,0.04,0.4692,0.00018,26.59864]
[1779287139215,33.25,77295.9,0.04,0.4692,0.00018,26.59864]
[1779287139236,33.25,77295.9,0.04,0.4692,0.00018,26.59864]
[1779287139651,33.26,77295.9,0.04,0.4692,0.00018,26.59864]
[1779287140211,33.26,77295.9,0.04,0.4692,0.00018,26.59864]
[1779287140231,33.26,77295.9,0.04,0.4692,0.00018,26.59864]
[1779287140685,33.25,77303.99,0.04,0.47065,0.00018,26.60872]
[1779287143461,33.25,77308.04,0.04,0.47137,0.00018,26.61364]
[1779287143678,33.26,77308.52,0.04,0.47146,0.00018,26.61423]
[1779287147704,33.26,77300.36,0.04,0.47001,0.00018,26.60427]
[1779287147985,33.26,77300.36,0.04,0.47001,0.00018,26.60427]
[1779287147994,33.26,77300.36,0.04,0.47001,0.00018,26.60427]
[1779287148714,33.26,77297.11,0.04,0.46943,0.00018,26.6002]
[1779287149913,33.26,77312.06,0.04,0.4721,0.00018,26.61847]
[1779287150429,33.26,77312.06,0.04,0.4721,0.00018,26.61847]
[1779287150539,33.26,77312.06,0.04,0.4721,0.00018,26.61847]
[1779287150714,33.26,77312.06,0.04,0.4721,0.00018,26.61847]
[1779287150743,33.26,77312.06,0.04,0.4721,0.00018,26.61847]
[1779287150751,33.26,77312.06,0.04,0.4721,0.00018,26.61847]
[1779287150936,33.26,77312.06,0.04,0.4721,0.00018,26.61847]
[1779287150842,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287150956,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151150,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151166,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151357,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151400,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151556,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151572,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151634,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151672,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151767,33.26,77318.77,0.04,0.4733,0.00018,26.62629]
[1779287151849,33.26,77314.87,0.04,0.47261,0.00018,26.62178]
[1779287154113,33.26,77309.57,0.04,0.47166,0.00018,26.61554]
[1779287154130,33.26,77309.57,0.04,0.47166,0.00018,26.61554]
[1779287154877,33.27,77306.12,0.04,0.47104,0.00018,26.61139]
[1779287156874,33.27,77316.57,0.04,0.47291,0.00018,26.62377]
[1779287158067,33.27,77317.73,0.04,0.47312,0.00018,26.62512]
[1779287158783,33.27,77317.73,0.04,0.47312,0.00018,26.62512]
[1779287163820,33.27,77313.1,0.04,0.4723,0.00018,26.61975]
[1779287165835,33.27,77322.04,0.04,0.4739,0.00018,26.63006]
[1779287168857,33.27,77312.76,0.04,0.47224,0.00018,26.61937]
[1779287169707,33.27,77312.76,0.04,0.47224,0.00018,26.61937]
[1779287169729,33.27,77312.76,0.04,0.47224,0.00018,26.61937]
[1779287170599,33.28,77314.89,0.04,0.47262,0.00018,26.62187]
[1779287172030,33.28,77320.2,0.04,0.47358,0.00018,26.628]
[1779287172947,33.28,77327.0,0.04,0.47479,0.00018,26.63561]
[1779287173964,33.28,77333.17,0.04,0.4759,0.00018,26.6423]
[1779287174170,33.28,77333.17,0.04,0.4759,0.00018,26.6423]
[1779287174901,33.28,77331.28,0.04,0.47556,0.00018,26.64028]
[1779287177924,33.28,77321.74,0.04,0.47385,0.00018,26.62975]
[1779287182934,33.28,77323.16,0.04,0.47411,0.00018,26.63136]
[1779287184199,33.28,77324.28,0.04,0.47431,0.00018,26.63262]
[1779287184969,33.28,77323.6,0.04,0.47419,0.00018,26.63186]
[1779287186173,33.28,77325.38,0.04,0.47451,0.00018,26.63385]
[1779287186179,33.28,77325.38,0.04,0.47451,0.00018,26.63385]
[1779287186202,33.28,77325.38,0.04,0.47451,0.00018,26.63385]
[1779287186226,33.28,77325.38,0.04,0.47451,0.00018,26.63385]
[1779287186989,33.28,77336.2,0.04,0.47644,0.00018,26.64554]
[1779287187989,33.28,77349.82,0.04,0.47888,0.00018,26.65936]
[1779287188839,33.28,77349.82,0.04,0.47888,0.00018,26.65936]
[1779287188994,33.28,77351.27,0.04,0.47914,0.00018,26.66078]
[1779287190860,33.28,77349.3,0.04,0.47879,0.00018,26.65885]
[1779287190894,33.28,77349.3,0.04,0.47879,0.00018,26.65885]
[1779287190916,33.28,77349.3,0.04,0.47879,0.00018,26.65885]
[1779287190903,33.28,77349.63,0.04,0.47885,0.00018,26.65918]
[1779287191449,33.28,77346.35,0.04,0.47826,0.00018,26.65253]
[1779287192895,33.28,77346.35,0.04,0.47826,0.00018,26.65253]
[1779287192953,33.28,77347.7,0.04,0.4785,0.00018,26.65388]
[1779287194912,33.28,77347.38,0.04,0.47844,0.00018,26.65356]
[1779287194925,33.28,77345.31,0.04,0.47807,0.00018,26.65149]
[1779287196652,33.28,77335.23,0.04,0.47627,0.00018,26.64112]
[1779287197379,33.28,77335.23,0.04,0.47627,0.00018,26.64112]
[1779287197433,33.29,77333.11,0.04,0.47589,0.00018,26.63886]
[1779287199672,33.29,77333.11,0.04,0.47589,0.00018,26.63886]
[1779287199721,33.29,77333.11,0.04,0.47589,0.00018,26.63886]
[1779287199732,33.29,77324.69,0.04,0.47438,0.00018,26.62968]
[1779287200998,33.29,77324.69,0.04,0.47438,0.00018,26.62968]
[1779287201975,33.29,77330.66,0.04,0.47545,0.00018,26.63624]
[1779287202910,33.29,77337.72,0.04,0.47672,0.00018,26.64374]
[1779287206951,33.29,77330.95,0.04,0.4755,0.00018,26.63655]
[1779287208909,33.29,77339.36,0.04,0.47701,0.00018,26.64544]
[1779287209977,33.29,77342.21,0.04,0.47752,0.00018,26.64837]
[1779287214417,33.29,77345.36,0.04,0.47808,0.00018,26.65155]
[1779287214426,33.29,77345.36,0.04,0.47808,0.00018,26.65155]
[1779287214495,33.29,77351.65,0.04,0.47921,0.00018,26.65775]
[1779287215158,33.29,77351.65,0.04,0.47921,0.00018,26.65775]
[1779287215194,33.29,77350.72,0.04,0.47904,0.00018,26.65685]
[1779287220221,33.29,77345.24,0.04,0.47806,0.00018,26.65143]
[1779287223706,33.29,77347.52,0.04,0.47847,0.00018,26.6537]
[1779287223751,33.29,77347.52,0.04,0.47847,0.00018,26.6537]
[1779287223873,33.29,77347.52,0.04,0.47847,0.00018,26.6537]
[1779287223897,33.29,77347.52,0.04,0.47847,0.00018,26.6537]
[1779287223975,33.29,77359.82,0.04,0.48067,0.00018,26.66549]
[1779287224660,33.29,77359.82,0.04,0.48067,0.00018,26.66549]
[1779287224765,33.29,77359.82,0.04,0.48067,0.00018,26.66549]
[1779287224813,33.29,77359.82,0.04,0.48067,0.00018,26.66549]
[1779287224992,33.29,77359.82,0.04,0.48067,0.00018,26.66549]
[1779287225019,33.29,77359.82,0.04,0.48067,0.00018,26.66549]
[1779287225012,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225150,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225171,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225181,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225417,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225438,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225561,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225585,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225700,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225838,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287225875,33.29,77366.13,0.04,0.4818,0.00018,26.67122]
[1779287226574,33.29,77372.73,0.04,0.48298,0.00018,26.67698]
[1779287226798,33.29,77372.73,0.04,0.48298,0.00018,26.67698]
[1779287227979,33.29,77374.49,0.04,0.48329,0.00018,26.67848]
[1779287228012,33.29,77374.49,0.04,0.48329,0.00018,26.67848]
[1779287228025,33.29,77361.77,0.04,0.48102,0.00018,26.66728]
[1779287228364,33.29,77361.77,0.04,0.48102,0.00018,26.66728]
[1779287229034,33.29,77357.57,0.04,0.48027,0.00018,26.6634]
[1779287230988,33.29,77348.37,0.04,0.47862,0.00018,26.65455]
[1779287231626,33.29,77348.37,0.04,0.47862,0.00018,26.65455]
[1779287231635,33.29,77348.37,0.04,0.47862,0.00018,26.65455]
[1779287231945,33.29,77349.59,0.04,0.47884,0.00018,26.65575]
[1779287237345,33.29,77351.37,0.04,0.47916,0.00018,26.65748]
[1779287241983,33.29,77363.25,0.04,0.48128,0.00018,26.66863]
[1779287246105,33.29,77363.94,0.04,0.48141,0.00018,26.66926]
[1779287246119,33.29,77363.94,0.04,0.48141,0.00018,26.66926]
[1779287247021,33.29,77367.53,0.04,0.48205,0.00018,26.67247]
[1779287248306,33.29,77364.96,0.04,0.48159,0.00018,26.67019]
[1779287248857,33.29,77364.96,0.04,0.48159,0.00018,26.67019]
[1779287249068,33.29,77364.12,0.04,0.48144,0.00018,26.66943]
[1779287249998,33.29,77356.75,0.04,0.48013,0.00018,26.66264]
[1779287255002,33.29,77355.17,0.04,0.47984,0.00018,26.65775]
[1779287256101,33.3,77360.01,0.04,0.48071,0.00018,26.66229]
[1779287255986,33.3,77366.53,0.04,0.48187,0.00018,26.66819]
[1779287256326,33.3,77366.53,0.04,0.48187,0.00018,26.66819]
[1779287256502,33.3,77366.53,0.04,0.48187,0.00018,26.66819]
[1779287256968,33.3,77366.53,0.04,0.48187,0.00018,26.66819]
[1779287257022,33.3,77366.53,0.04,0.48187,0.00018,26.66819]
[1779287257086,33.29,77384.25,0.04,0.48504,0.00018,26.6831]
[1779287257167,33.29,77384.25,0.04,0.48504,0.00018,26.6831]
[1779287257490,33.29,77384.25,0.04,0.48504,0.00018,26.6831]
[1779287257524,33.29,77384.25,0.04,0.48504,0.00018,26.6831]
[1779287257532,33.29,77384.25,0.04,0.48504,0.00018,26.6831]
[1779287257755,33.29,77384.25,0.04,0.48504,0.00018,26.6831]
[1779287257770,33.29,77384.25,0.04,0.48504,0.00018,26.6831]
[1779287257978,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258315,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258331,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258479,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258508,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258574,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258603,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258633,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258656,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258683,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258714,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258771,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258805,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258993,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287259011,33.3,77394.71,0.04,0.48691,0.00018,26.69111]
[1779287258853,33.3,77390.62,0.04,0.48618,0.00018,26.68805]
[1779287259210,33.3,77390.62,0.04,0.48618,0.00018,26.68805]
[1779287259247,33.3,77390.62,0.04,0.48618,0.00018,26.68805]
[1779287259251,33.3,77390.62,0.04,0.48618,0.00018,26.68805]
[1779287259717,33.3,77385.65,0.04,0.48529,0.00018,26.68421]
[1779287264155,33.3,77384.88,0.04,0.48516,0.00018,26.6836]
[1779287264195,33.3,77384.88,0.04,0.48516,0.00018,26.6836]
[1779287264381,33.3,77383.48,0.04,0.48491,0.00018,26.68249]
[1779287265752,33.3,77383.48,0.04,0.48491,0.00018,26.68249]
[1779287265771,33.3,77383.48,0.04,0.48491,0.00018,26.68249]
[1779287266081,33.3,77387.39,0.04,0.48561,0.00018,26.68557]
[1779287266733,33.3,77387.39,0.04,0.48561,0.00018,26.68557]
[1779287266810,33.3,77393.4,0.04,0.48668,0.00018,26.69015]
[1779287267912,33.3,77393.4,0.04,0.48668,0.00018,26.69015]
[1779287267974,33.3,77395.09,0.04,0.48698,0.00018,26.6914]
[1779287273602,33.3,77393.42,0.04,0.48669,0.00018,26.69017]
[1779287276155,33.3,77389.1,0.04,0.48591,0.00018,26.6869]
[1779287276197,33.3,77389.1,0.04,0.48591,0.00018,26.6869]
[1779287276621,33.3,77388.29,0.04,0.48577,0.00018,26.68627]
[1779287279093,33.3,77382.85,0.04,0.48479,0.00018,26.68199]
[1779287279103,33.3,77382.85,0.04,0.48479,0.00018,26.68199]
[1779287279643,33.29,77382.46,0.04,0.48472,0.00018,26.68167]
[1779287283156,33.29,77386.62,0.04,0.48546,0.00018,26.68496]
[1779287283163,33.29,77386.62,0.04,0.48546,0.00018,26.68496]
[1779287283318,33.29,77386.62,0.04,0.48546,0.00018,26.68496]
[1779287283673,33.29,77386.62,0.04,0.48546,0.00018,26.68496]
[1779287285071,33.29,77386.62,0.04,0.48546,0.00018,26.68496]
[1779287285104,33.29,77383.94,0.04,0.48498,0.00018,26.68284]
[1779287285703,33.29,77383.94,0.04,0.48498,0.00018,26.68284]
[1779287285881,33.29,77375.75,0.04,0.48351,0.00018,26.67614]
[1779287288709,33.29,77368.35,0.04,0.48219,0.00018,26.66979]
[1779287290205,33.29,77368.69,0.04,0.48226,0.00018,26.67009]
[1779287291116,33.29,77369.11,0.04,0.48233,0.00018,26.67046]
[1779287292204,33.29,77369.11,0.04,0.48233,0.00018,26.67046]
[1779287292897,33.29,77369.11,0.04,0.48233,0.00018,26.67046]
[1779287293025,33.29,77364.6,0.04,0.48153,0.00018,26.66646]
[1779287294770,33.3,77356.33,0.04,0.48005,0.00018,26.65885]
[1779287299805,33.3,77353.78,0.04,0.47959,0.00018,26.65644]
[1779287301975,33.3,77354.09,0.04,0.47965,0.00018,26.65673]
[1779287306857,33.3,77352.46,0.04,0.47936,0.00018,26.65518]
[1779287308872,33.3,77348.39,0.04,0.47864,0.00018,26.65122]
[1779287313906,33.31,77346.22,0.04,0.47825,0.00018,26.64567]
[1779287318940,33.31,77352.82,0.04,0.47943,0.00018,26.65214]
[1779287323075,33.31,77345.65,0.04,0.47815,0.00018,26.64512]
[1779287323758,33.31,77345.65,0.04,0.47815,0.00018,26.64512]
[1779287323860,33.31,77345.65,0.04,0.47815,0.00018,26.64512]
[1779287324138,33.31,77342.28,0.04,0.47755,0.00018,26.64172]
[1779287325992,33.31,77335.6,0.04,0.47635,0.00018,26.63481]
[1779287327179,33.31,77334.2,0.04,0.4761,0.00018,26.63332]
[1779287328007,33.31,77334.84,0.04,0.47622,0.00018,26.634]
[1779287329168,33.31,77337.82,0.04,0.47675,0.00018,26.63713]
[1779287329174,33.31,77337.82,0.04,0.47675,0.00018,26.63713]
[1779287330020,33.31,77336.93,0.04,0.47659,0.00018,26.6362]
[1779287335055,33.31,77341.08,0.04,0.47733,0.00018,26.64049]
[1779287337092,33.31,77349.0,0.04,0.47875,0.00018,26.64844]
[1779287342108,33.31,77352.53,0.04,0.47938,0.00018,26.65188]
[1779287343133,33.31,77352.53,0.04,0.47938,0.00018,26.65188]
[1779287343144,33.31,77352.53,0.04,0.47938,0.00018,26.65188]
[1779287344127,33.31,77361.65,0.04,0.48101,0.00018,26.66043]
[1779287344504,33.31,77361.65,0.04,0.48101,0.00018,26.66043]
[1779287344742,33.31,77361.65,0.04,0.48101,0.00018,26.66043]
[1779287344787,33.31,77361.65,0.04,0.48101,0.00018,26.66043]
[1779287344802,33.31,77361.65,0.04,0.48101,0.00018,26.66043]
[1779287346137,33.31,77372.48,0.04,0.48295,0.00018,26.67002]
[1779287349158,33.31,77380.13,0.04,0.48431,0.00018,26.67641]
[1779287351172,33.31,77368.93,0.04,0.48231,0.00018,26.66695]
[1779287352893,33.31,77365.82,0.04,0.48176,0.00018,26.6642]
[1779287353149,33.31,77364.42,0.04,0.4815,0.00018,26.66295]
[1779287353376,33.31,77364.42,0.04,0.4815,0.00018,26.66295]
[1779287353693,33.31,77359.9,0.04,0.4807,0.00018,26.65883]
[1779287355205,33.31,77348.23,0.04,0.47861,0.00018,26.64769]
[1779287359450,33.31,77345.81,0.04,0.47818,0.00018,26.64529]
[1779287359483,33.31,77345.81,0.04,0.47818,0.00018,26.64529]
[1779287361090,33.31,77342.67,0.04,0.47762,0.00018,26.64213]
[1779287361115,33.31,77343.07,0.04,0.47769,0.00018,26.64253]
[1779287366142,33.31,77344.73,0.04,0.47799,0.00018,26.64421]
[1779287371150,33.31,77343.24,0.04,0.47772,0.00018,26.64271]
[1779287376171,33.31,77344.96,0.04,0.47802,0.00018,26.64104]
[1779287381172,33.31,77344.22,0.04,0.47789,0.00018,26.64029]
[1779287382103,33.31,77334.79,0.04,0.47621,0.00018,26.63056]
[1779287383366,33.31,77334.05,0.04,0.47607,0.00018,26.62977]
[1779287383417,33.31,77333.35,0.04,0.47595,0.00018,26.62903]
[1779287384437,33.31,77333.35,0.04,0.47595,0.00018,26.62903]
[1779287384468,33.31,77333.35,0.04,0.47595,0.00018,26.62903]
[1779287390459,33.32,77331.94,0.04,0.4757,0.00018,26.62753]
[1779287391469,33.32,77331.94,0.04,0.4757,0.00018,26.62753]
[1779287392200,33.32,77335.88,0.04,0.4764,0.00018,26.63171]
[1779287393227,33.32,77342.94,0.04,0.47767,0.00018,26.63901]
[1779287395164,33.32,77348.95,0.04,0.47874,0.00018,26.645]
[1779287398206,33.31,77342.93,0.04,0.47766,0.00018,26.63899]
[1779287400160,33.31,77351.25,0.04,0.47915,0.00018,26.64725]
[1779287401153,33.32,77357.1,0.04,0.4802,0.00018,26.65283]
[1779287403215,33.31,77361.26,0.04,0.48094,0.00018,26.65668]
[1779287403357,33.31,77361.26,0.04,0.48094,0.00018,26.65668]
[1779287403576,33.31,77361.26,0.04,0.48094,0.00018,26.65668]
[1779287403622,33.31,77361.26,0.04,0.48094,0.00018,26.65668]
[1779287403663,33.31,77367.85,0.04,0.48212,0.00018,26.6626]
[1779287404374,33.31,77367.85,0.04,0.48212,0.00018,26.6626]
[1779287404390,33.31,77367.85,0.04,0.48212,0.00018,26.6626]
[1779287404395,33.31,77367.85,0.04,0.48212,0.00018,26.6626]
[1779287404575,33.31,77367.85,0.04,0.48212,0.00018,26.6626]
[1779287404610,33.31,77367.85,0.04,0.48212,0.00018,26.6626]
[1779287404712,33.31,77372.37,0.04,0.48292,0.00018,26.66653]
[1779287409484,33.31,77377.08,0.04,0.48376,0.00018,26.67049]
[1779287409742,33.31,77377.08,0.04,0.48376,0.00018,26.67049]
[1779287409779,33.31,77377.08,0.04,0.48376,0.00018,26.67049]
[1779287409787,33.31,77377.08,0.04,0.48376,0.00018,26.67049]
[1779287409832,33.31,77377.08,0.04,0.48376,0.00018,26.67049]
[1779287409866,33.31,77377.08,0.04,0.48376,0.00018,26.67049]
[1779287410045,33.31,77377.08,0.04,0.48376,0.00018,26.67049]
[1779287410081,33.31,77377.08,0.04,0.48376,0.00018,26.67049]
[1779287410159,33.3,77392.73,0.04,0.48656,0.00018,26.68285]
[1779287410603,33.31,77392.73,0.04,0.48656,0.00018,26.68285]
[1779287411748,33.31,77392.73,0.04,0.48656,0.00018,26.68285]
[1779287411872,33.3,77391.96,0.04,0.48642,0.00018,26.68228]
[1779287415963,33.31,77391.38,0.04,0.48632,0.00018,26.68184]
[1779287415968,33.31,77391.38,0.04,0.48632,0.00018,26.68184]
[1779287416216,33.31,77392.19,0.04,0.48647,0.00018,26.68245]
[1779287420078,33.31,77395.75,0.04,0.4871,0.00018,26.6851]
[1779287420186,33.31,77394.29,0.04,0.48684,0.00018,26.68402]
[1779287424152,33.31,77387.95,0.04,0.48571,0.00018,26.67923]
[1779287426242,33.31,77393.98,0.04,0.48679,0.00018,26.6838]
[1779287427136,33.31,77393.98,0.04,0.48679,0.00018,26.6838]
[1779287427235,33.31,77401.85,0.04,0.4882,0.00018,26.68947]
[1779287428084,33.31,77401.85,0.04,0.4882,0.00018,26.68947]
[1779287428158,33.31,77405.9,0.04,0.48892,0.00018,26.69225]
[1779287428502,33.31,77405.9,0.04,0.48892,0.00018,26.69225]
[1779287428538,33.31,77405.9,0.04,0.48892,0.00018,26.69225]
[1779287428682,33.31,77405.9,0.04,0.48892,0.00018,26.69225]
[1779287428710,33.31,77405.9,0.04,0.48892,0.00018,26.69225]
[1779287428806,33.31,77390.12,0.04,0.4861,0.00018,26.6809]
[1779287429990,33.31,77390.12,0.04,0.4861,0.00018,26.6809]
[1779287429996,33.31,77390.12,0.04,0.4861,0.00018,26.6809]
[1779287430062,33.31,77389.61,0.04,0.48601,0.00018,26.68051]
[1779287432974,33.32,77392.39,0.04,0.4865,0.00018,26.67921]
[1779287433006,33.32,77392.39,0.04,0.4865,0.00018,26.67921]
[1779287433244,33.32,77392.39,0.04,0.4865,0.00018,26.67921]
[1779287433020,33.32,77405.91,0.04,0.48892,0.00018,26.68886]
[1779287434195,33.32,77417.98,0.04,0.49108,0.00018,26.69665]
[1779287434308,33.32,77417.98,0.04,0.49108,0.00018,26.69665]
[1779287434370,33.32,77417.98,0.04,0.49108,0.00018,26.69665]
[1779287435172,33.32,77437.93,0.04,0.49465,0.00018,26.7078]
[1779287435668,33.32,77437.93,0.04,0.49465,0.00018,26.7078]
[1779287435687,33.32,77437.93,0.04,0.49465,0.00018,26.7078]
[1779287436079,33.32,77437.93,0.04,0.49465,0.00018,26.7078]
[1779287436331,33.32,77438.56,0.04,0.49476,0.00018,26.70811]
[1779287436991,33.32,77440.23,0.04,0.49506,0.00018,26.70895]
[1779287437549,33.32,77440.23,0.04,0.49506,0.00018,26.70895]
[1779287437795,33.32,77440.23,0.04,0.49506,0.00018,26.70895]
[1779287439912,33.31,77451.06,0.04,0.497,0.00018,26.71397]
[1779287442207,33.31,77451.06,0.04,0.497,0.00018,26.71397]
[1779287442227,33.31,77451.06,0.04,0.497,0.00018,26.71397]
[1779287442259,33.31,77448.93,0.04,0.49661,0.00018,26.71303]
[1779287443221,33.31,77448.93,0.04,0.49661,0.00018,26.71303]
[1779287443233,33.31,77448.93,0.04,0.49661,0.00018,26.71303]
[1779287444260,33.31,77426.84,0.04,0.49266,0.00018,26.70186]
[1779287445928,33.31,77426.84,0.04,0.49266,0.00018,26.70186]
[1779287446185,33.31,77417.42,0.04,0.49098,0.00018,26.6963]
[1779287447275,33.31,77428.72,0.04,0.493,0.00018,26.70291]
[1779287447798,33.31,77428.72,0.04,0.493,0.00018,26.70291]
[1779287447809,33.31,77428.72,0.04,0.493,0.00018,26.70291]
[1779287448201,33.31,77426.83,0.04,0.49266,0.00018,26.70185]
[1779287449251,33.31,77418.72,0.04,0.49121,0.00018,26.69709]
[1779287451190,33.31,77429.79,0.04,0.49319,0.00018,26.7035]
[1779287452286,33.31,77436.15,0.04,0.49433,0.00018,26.70689]
[1779287454228,33.31,77429.35,0.04,0.49311,0.00018,26.70326]
[1779287456712,33.31,77430.78,0.04,0.49336,0.00018,26.70404]
[1779287457258,33.31,77436.52,0.04,0.49439,0.00018,26.70707]
[1779287460288,33.31,77434.32,0.04,0.494,0.00018,26.70593]
[1779287461217,33.31,77425.61,0.04,0.49244,0.00018,26.70116]
[1779287462243,33.31,77420.15,0.04,0.49146,0.00018,26.69796]
[1779287463239,33.31,77427.36,0.04,0.49275,0.00018,26.70215]
[1779287465281,33.31,77436.68,0.04,0.49442,0.00018,26.70716]
[1779287465593,33.31,77436.68,0.04,0.49442,0.00018,26.70716]
[1779287466202,33.31,77440.61,0.04,0.49512,0.00018,26.70913]
[1779287468289,33.31,77433.9,0.04,0.49392,0.00018,26.70571]
[1779287471465,33.31,77429.21,0.04,0.49309,0.00018,26.70318]
[1779287471548,33.31,77429.21,0.04,0.49309,0.00018,26.70318]
[1779287472315,33.31,77419.0,0.04,0.49126,0.00018,26.69726]
[1779287474253,33.31,77429.39,0.04,0.49312,0.00018,26.70328]
[1779287476172,33.31,77434.39,0.04,0.49401,0.00018,26.70597]
[1779287476180,33.31,77434.39,0.04,0.49401,0.00018,26.70597]
[1779287476331,33.31,77432.16,0.04,0.49361,0.00018,26.70479]
[1779287479322,33.31,77425.98,0.04,0.49251,0.00018,26.70137]
[1779287482308,33.31,77429.57,0.04,0.49315,0.00018,26.70338]
[1779287483261,33.31,77438.28,0.04,0.49471,0.00018,26.70797]
[1779287485331,33.31,77435.84,0.04,0.49427,0.00018,26.70673]
[1779287485370,33.31,77434.23,0.04,0.49398,0.00018,26.70589]
[1779287486280,33.31,77412.3,0.04,0.49006,0.00018,26.69307]
[1779287487302,33.31,77421.94,0.04,0.49178,0.00018,26.69902]
[1779287488239,33.31,77426.23,0.04,0.49255,0.00018,26.70151]
[1779287488791,33.31,77426.23,0.04,0.49255,0.00018,26.70151]
[1779287489170,33.31,77426.23,0.04,0.49255,0.00018,26.70151]
[1779287492188,33.31,77432.8,0.04,0.49372,0.00018,26.70173]
[1779287492698,33.31,77432.8,0.04,0.49372,0.00018,26.70173]
[1779287492710,33.31,77432.8,0.04,0.49372,0.00018,26.70173]
[1779287493327,33.31,77431.19,0.04,0.49344,0.00018,26.70086]
[1779287496303,33.3,77437.43,0.04,0.49455,0.00018,26.70414]
[1779287501310,33.3,77437.68,0.04,0.49459,0.00018,26.70426]
[1779287504334,33.3,77445.21,0.04,0.49594,0.00018,26.70793]
[1779287507538,33.3,77444.39,0.04,0.49579,0.00018,26.70754]
[1779287508307,33.3,77438.95,0.04,0.49482,0.00018,26.7049]
[1779287509313,33.3,77428.84,0.04,0.49301,0.00018,26.69957]
[1779287510882,33.3,77425.66,0.04,0.49244,0.00018,26.69778]
[1779287511329,33.3,77414.42,0.04,0.49043,0.00018,26.69101]
[1779287512336,33.3,77415.19,0.04,0.49057,0.00018,26.69149]
[1779287514165,33.3,77415.13,0.04,0.49056,0.00018,26.69146]
[1779287514198,33.3,77415.13,0.04,0.49056,0.00018,26.69146]
[1779287519169,33.29,77405.99,0.04,0.48892,0.00018,26.68549]
[1779287520587,33.29,77405.99,0.04,0.48892,0.00018,26.68549]
[1779287520594,33.29,77407.3,0.04,0.48915,0.00018,26.68637]
[1779287522092,33.3,77417.08,0.04,0.4909,0.00018,26.69267]
[1779287524505,33.3,77421.29,0.04,0.49166,0.00018,26.69522]
[1779287527043,33.29,77427.96,0.04,0.49285,0.00018,26.69908]
[1779287527444,33.29,77433.74,0.04,0.49389,0.00018,26.70222]
[1779287529459,33.3,77437.53,0.04,0.49457,0.00018,26.70418]
[1779287532481,33.3,77431.08,0.04,0.49341,0.00018,26.7008]
[1779287536873,33.3,77438.88,0.04,0.49481,0.00018,26.70487]
[1779287538402,33.3,77438.88,0.04,0.49481,0.00018,26.70487]
[1779287538414,33.3,77438.88,0.04,0.49481,0.00018,26.70487]
[1779287538415,33.3,77444.4,0.04,0.4958,0.00018,26.70755]
[1779287541316,33.3,77435.55,0.04,0.49421,0.00018,26.70317]
[1779287543373,33.3,77434.82,0.04,0.49408,0.00018,26.70279]
[1779287548391,33.3,77433.57,0.04,0.49386,0.00018,26.70213]
[1779287553417,33.3,77436.01,0.04,0.49429,0.00018,26.70001]
[1779287558429,33.3,77436.97,0.04,0.49446,0.00018,26.7005]
[1779287560410,33.3,77446.97,0.04,0.49626,0.00018,26.70534]
[1779287561382,33.3,77444.39,0.04,0.49579,0.00018,26.70414]
[1779287562412,33.3,77433.28,0.04,0.49381,0.00018,26.69858]
[1779287564444,33.3,77433.63,0.04,0.49387,0.00018,26.69876]
[1779287569459,33.3,77429.59,0.04,0.49315,0.00018,26.69658]
[1779287571447,33.31,77437.7,0.04,0.4946,0.00018,26.70087]
[1779287576448,33.31,77434.41,0.04,0.49401,0.00018,26.69918]
[1779287576835,33.31,77431.91,0.04,0.49356,0.00018,26.69785]
[1779287577460,33.31,77426.07,0.04,0.49252,0.00018,26.69461]
[1779287578392,33.3,77415.41,0.04,0.49061,0.00018,26.68824]
[1779287580304,33.3,77420.36,0.04,0.49149,0.00018,26.69127]
[1779287580368,33.3,77419.88,0.04,0.49141,0.00018,26.69099]
[1779287585361,33.3,77431.77,0.04,0.49354,0.00018,26.69777]
[1779287587181,33.31,77437.91,0.04,0.49464,0.00018,26.70098]
[1779287587915,33.31,77437.91,0.04,0.49464,0.00018,26.70098]
[1779287587926,33.31,77437.91,0.04,0.49464,0.00018,26.70098]
[1779287588348,33.31,77438.62,0.04,0.49476,0.00018,26.70134]
[1779287593797,33.31,77440.15,0.04,0.49504,0.00018,26.7021]
[1779287594042,33.31,77440.15,0.04,0.49504,0.00018,26.7021]
[1779287594452,33.31,77436.02,0.04,0.4943,0.00018,26.70001]
[1779287595422,33.31,77425.96,0.04,0.4925,0.00018,26.69455]
[1779287597392,33.31,77422.52,0.04,0.49188,0.00018,26.69256]
[1779287602402,33.31,77424.08,0.04,0.49216,0.00018,26.69347]
[1779287603364,33.31,77424.36,0.04,0.49221,0.00018,26.69363]
[1779287603475,33.31,77424.36,0.04,0.49221,0.00018,26.69363]
[1779287603392,33.31,77422.35,0.04,0.49185,0.00018,26.69246]
[1779287604357,33.31,77422.35,0.04,0.49185,0.00018,26.69246]
[1779287604390,33.31,77422.35,0.04,0.49185,0.00018,26.69246]
[1779287604411,33.31,77411.62,0.04,0.48993,0.00018,26.68583]
[1779287605999,33.31,77408.05,0.04,0.48929,0.00018,26.68348]
[1779287607238,33.31,77408.05,0.04,0.48929,0.00018,26.68348]
[1779287607246,33.31,77408.05,0.04,0.48929,0.00018,26.68348]
[1779287607459,33.31,77407.58,0.04,0.48921,0.00018,26.68317]
[1779287610066,33.31,77408.44,0.04,0.48936,0.00018,26.68375]
[1779287610157,33.31,77415.38,0.04,0.49061,0.00018,26.68822]
[1779287612047,33.31,77422.55,0.04,0.49189,0.00018,26.68918]
[1779287614064,33.31,77414.97,0.04,0.49053,0.00018,26.68456]
[1779287615828,33.31,77419.33,0.04,0.49131,0.00018,26.68726]
[1779287616501,33.31,77410.43,0.04,0.48972,0.00018,26.68165]
[1779287618683,33.31,77411.5,0.04,0.48991,0.00018,26.68235]
[1779287619492,33.31,77429.61,0.04,0.49315,0.00018,26.6932]
[1779287620445,33.31,77430.58,0.04,0.49333,0.00018,26.69373]
[1779287621450,33.31,77422.29,0.04,0.49184,0.00018,26.68903]
[1779287624138,33.31,77418.69,0.04,0.4912,0.00018,26.68687]
[1779287624696,33.31,77418.69,0.04,0.4912,0.00018,26.68687]
[1779287625146,33.31,77417.68,0.04,0.49102,0.00018,26.68625]
[1779287625701,33.31,77417.68,0.04,0.49102,0.00018,26.68625]
[1779287625848,33.31,77417.68,0.04,0.49102,0.00018,26.68625]
[1779287626151,33.31,77410.35,0.04,0.4897,0.00018,26.6816]
[1779287627262,33.31,77398.52,0.04,0.48759,0.00018,26.67349]
[1779287628387,33.31,77398.52,0.04,0.48759,0.00018,26.67349]
[1779287628394,33.31,77398.52,0.04,0.48759,0.00018,26.67349]
[1779287628451,33.31,77393.64,0.04,0.48671,0.00018,26.66993]
[1779287629388,33.31,77393.64,0.04,0.48671,0.00018,26.66993]
[1779287629535,33.31,77393.21,0.04,0.48664,0.00018,26.66961]
[1779287632863,33.31,77392.82,0.04,0.48657,0.00018,26.66932]
[1779287633835,33.31,77392.82,0.04,0.48657,0.00018,26.66932]
[1779287634211,33.31,77391.24,0.04,0.48629,0.00018,26.66813]
[1779287635217,33.31,77398.26,0.04,0.48754,0.00018,26.67331]
[1779287636992,33.31,77402.76,0.04,0.48835,0.00018,26.67649]
[1779287637231,33.31,77403.77,0.04,0.48853,0.00018,26.67719]
[1779287642266,33.31,77399.04,0.04,0.48768,0.00018,26.67387]
[1779287647301,33.32,77392.55,0.04,0.48652,0.00018,26.66913]
[1779287648527,33.32,77392.55,0.04,0.48652,0.00018,26.66913]
[1779287649314,33.32,77399.73,0.04,0.48781,0.00018,26.67437]
[1779287650322,33.32,77405.8,0.04,0.4889,0.00018,26.67858]
[1779287652338,33.32,77415.07,0.04,0.49055,0.00018,26.68464]
[1779287653555,33.32,77415.07,0.04,0.49055,0.00018,26.68464]
[1779287655032,33.32,77410.36,0.04,0.48971,0.00018,26.68162]
[1779287655367,33.32,77403.27,0.04,0.48844,0.00018,26.67685]
[1779287656364,33.32,77395.95,0.04,0.48713,0.00018,26.67164]
[1779287656975,33.32,77395.95,0.04,0.48713,0.00018,26.67164]
[1779287657528,33.32,77391.35,0.04,0.48631,0.00018,26.66822]
[1779287661530,33.31,77401.71,0.04,0.48816,0.00018,26.67576]
[1779287663488,33.31,77403.27,0.04,0.48844,0.00018,26.67684]
[1779287664528,33.31,77395.87,0.04,0.48711,0.00018,26.67157]
[1779287669530,33.31,77396.34,0.04,0.48719,0.00018,26.67191]
[1779287671537,33.3,77387.68,0.04,0.48564,0.00018,26.66199]
[1779287671982,33.3,77387.68,0.04,0.48564,0.00018,26.66199]
[1779287672026,33.3,77387.68,0.04,0.48564,0.00018,26.66199]
[1779287672485,33.3,77387.68,0.04,0.48564,0.00018,26.66199]
[1779287672976,33.3,77387.68,0.04,0.48564,0.00018,26.66199]
[1779287673068,33.3,77387.68,0.04,0.48564,0.00018,26.66199]
[1779287673102,33.3,77387.68,0.04,0.48564,0.00018,26.66199]
[1779287673492,33.3,77381.76,0.04,0.48458,0.00018,26.6573]
[1779287675505,33.29,77374.26,0.04,0.48322,0.00018,26.65106]
[1779287677540,33.28,77371.28,0.04,0.48268,0.00018,26.64849]
[1779287677551,33.28,77371.28,0.04,0.48268,0.00018,26.64849]
[1779287677556,33.28,77374.54,0.04,0.48327,0.00018,26.65127]
[1779287679533,33.28,77381.67,0.04,0.48454,0.00018,26.65717]
[1779287681547,33.27,77370.84,0.04,0.4826,0.00018,26.64809]
[1779287683572,33.27,77364.02,0.04,0.48138,0.00018,26.64205]
[1779287686253,33.28,77364.02,0.04,0.48138,0.00018,26.64208]
[1779287686260,33.28,77364.02,0.04,0.48138,0.00018,26.64208]
[1779287686582,33.29,77363.12,0.04,0.48123,0.00018,26.64128]
[1779287688164,33.3,77362.32,0.04,0.48109,0.00018,26.64057]
[1779287688596,33.3,77360.47,0.04,0.48077,0.00018,26.6389]
[1779287689602,33.31,77353.67,0.04,0.47956,0.00018,26.63253]
[1779287693961,33.32,77345.56,0.04,0.47811,0.00018,26.62462]
[1779287695310,33.32,77339.29,0.04,0.47699,0.00018,26.61824]
[1779287695886,33.32,77339.29,0.04,0.47699,0.00018,26.61824]
[1779287695896,33.32,77339.29,0.04,0.47699,0.00018,26.61824]
[1779287696181,33.32,77334.28,0.04,0.4761,0.00018,26.613]
[1779287698535,33.32,77328.04,0.04,0.47498,0.00018,26.60627]
[1779287698758,33.32,77328.04,0.04,0.47498,0.00018,26.60627]
[1779287698796,33.32,77328.04,0.04,0.47498,0.00018,26.60627]
[1779287698862,33.32,77328.04,0.04,0.47498,0.00018,26.60627]
[1779287699542,33.32,77319.94,0.04,0.47353,0.00018,26.59724]
[1779287702566,33.32,77308.85,0.04,0.47155,0.00018,26.58431]
[1779287702826,33.32,77308.85,0.04,0.47155,0.00018,26.58431]
[1779287702847,33.32,77308.85,0.04,0.47155,0.00018,26.58431]
[1779287703588,33.32,77308.85,0.04,0.47155,0.00018,26.58431]
[1779287702900,33.32,77301.5,0.04,0.47024,0.00018,26.57538]
[1779287704592,33.32,77302.01,0.04,0.47033,0.00018,26.57599]
[1779287705625,33.32,77312.48,0.04,0.4722,0.00018,26.5886]
[1779287706592,33.32,77322.37,0.04,0.47397,0.00018,26.59998]
[1779287707602,33.32,77329.55,0.04,0.47525,0.00018,26.60791]
[1779287708610,33.32,77339.01,0.04,0.47694,0.00018,26.61795]
[1779287708898,33.32,77339.01,0.04,0.47694,0.00018,26.61795]
[1779287709182,33.32,77333.1,0.04,0.47588,0.00018,26.61173]
[1779287709650,33.32,77333.1,0.04,0.47588,0.00018,26.61173]
[1779287710220,33.32,77332.72,0.04,0.47582,0.00018,26.61133]
[1779287711025,33.32,77332.72,0.04,0.47582,0.00018,26.61133]
[1779287711033,33.32,77332.72,0.04,0.47582,0.00018,26.61133]
[1779287711613,33.32,77333.34,0.04,0.47593,0.00018,26.61199]
[1779287713241,33.32,77330.88,0.04,0.47549,0.00018,26.60935]
[1779287713256,33.32,77330.88,0.04,0.47549,0.00018,26.60935]
[1779287713349,33.32,77324.21,0.04,0.4743,0.00018,26.60204]
[1779287713879,33.32,77324.21,0.04,0.4743,0.00018,26.60204]
[1779287713958,33.32,77324.21,0.04,0.4743,0.00018,26.60204]
[1779287714623,33.32,77312.69,0.04,0.47224,0.00018,26.58885]
[1779287715415,33.32,77306.9,0.04,0.4712,0.00018,26.58195]
[1779287716326,33.32,77315.28,0.04,0.4727,0.00018,26.59187]
[1779287719119,33.32,77315.98,0.04,0.47282,0.00018,26.59268]
[1779287719522,33.32,77311.83,0.04,0.47208,0.00018,26.58783]
[1779287720662,33.32,77306.95,0.04,0.47121,0.00018,26.58201]
[1779287720689,33.32,77306.95,0.04,0.47121,0.00018,26.58201]
[1779287720691,33.32,77306.95,0.04,0.47121,0.00018,26.58201]
[1779287720698,33.32,77306.95,0.04,0.47121,0.00018,26.58201]
[1779287721499,33.32,77306.95,0.04,0.47121,0.00018,26.58201]
[1779287721545,33.32,77300.81,0.04,0.47011,0.00018,26.5745]
[1779287721921,33.32,77300.81,0.04,0.47011,0.00018,26.5745]
[1779287721947,33.32,77300.81,0.04,0.47011,0.00018,26.5745]
[1779287722170,33.32,77300.81,0.04,0.47011,0.00018,26.5745]
[1779287722197,33.32,77288.07,0.04,0.46783,0.00018,26.55827]
[1779287724494,33.32,77279.94,0.04,0.46638,0.00018,26.54747]
[1779287726446,33.32,77275.09,0.04,0.46551,0.00018,26.54086]
[1779287726610,33.32,77276.51,0.04,0.46577,0.00018,26.54281]
[1779287728615,33.32,77267.57,0.04,0.46417,0.00018,26.53036]
[1779287729039,33.32,77267.57,0.04,0.46417,0.00018,26.53036]
[1779287729099,33.32,77267.57,0.04,0.46417,0.00018,26.53036]
[1779287729627,33.32,77270.57,0.04,0.46471,0.00018,26.53458]
[1779287731623,33.31,77276.03,0.04,0.46568,0.00018,26.54215]
[1779287731637,33.31,77276.03,0.04,0.46568,0.00018,26.54215]
[1779287732561,33.31,77271.24,0.04,0.46482,0.00018,26.5321]
[1779287735313,33.31,77274.14,0.04,0.46534,0.00018,26.53613]
[1779287735399,33.31,77273.82,0.04,0.46528,0.00018,26.53568]
[1779287735685,33.31,77273.82,0.04,0.46528,0.00018,26.53568]
[1779287736006,33.31,77273.82,0.04,0.46528,0.00018,26.53568]
[1779287736056,33.31,77263.55,0.04,0.46344,0.00018,26.5212]
[1779287738616,33.31,77263.55,0.04,0.46344,0.00018,26.5212]
[1779287738325,33.31,77252.03,0.04,0.46139,0.00018,26.50429]
[1779287738727,33.31,77252.03,0.04,0.46139,0.00018,26.50429]
[1779287738917,33.31,77252.03,0.04,0.46139,0.00018,26.50429]
[1779287739005,33.31,77252.03,0.04,0.46139,0.00018,26.50429]
[1779287739050,33.31,77252.03,0.04,0.46139,0.00018,26.50429]
[1779287739155,33.31,77252.03,0.04,0.46139,0.00018,26.50429]
[1779287739171,33.31,77252.03,0.04,0.46139,0.00018,26.50429]
[1779287739203,33.31,77237.49,0.04,0.45879,0.00018,26.48194]
[1779287740269,33.31,77237.49,0.04,0.45879,0.00018,26.48194]
[1779287740647,33.31,77241.33,0.04,0.45947,0.00018,26.48794]
[1779287741095,33.31,77246.52,0.04,0.4604,0.00018,26.49594]
[1779287744219,33.31,77247.05,0.04,0.4605,0.00018,26.49676]
[1779287744590,33.31,77235.41,0.04,0.45842,0.00018,26.47866]
[1779287745033,33.31,77235.41,0.04,0.45842,0.00018,26.47866]
[1779287745037,33.31,77235.41,0.04,0.45842,0.00018,26.47866]
[1779287745060,33.31,77235.41,0.04,0.45842,0.00018,26.47866]
[1779287745288,33.31,77229.61,0.04,0.45738,0.00018,26.46936]
[1779287748156,33.31,77229.49,0.04,0.45736,0.00018,26.46916]
[1779287748189,33.31,77229.49,0.04,0.45736,0.00018,26.46916]
[1779287748251,33.31,77220.97,0.04,0.45584,0.00018,26.45519]
[1779287749650,33.31,77220.97,0.04,0.45584,0.00018,26.45519]
[1779287749158,33.31,77228.53,0.04,0.45719,0.00018,26.46758]
[1779287750603,33.31,77244.06,0.04,0.45996,0.00018,26.49215]
[1779287752070,33.31,77248.1,0.04,0.46068,0.00018,26.49835]
[1779287756212,33.31,77251.09,0.04,0.46122,0.00018,26.50288]
[1779287756238,33.31,77251.09,0.04,0.46122,0.00018,26.50288]
[1779287756252,33.31,77251.09,0.04,0.46122,0.00018,26.50288]
[1779287756259,33.31,77261.2,0.04,0.46303,0.00018,26.51781]
[1779287758044,33.32,77263.04,0.04,0.46335,0.00018,26.52047]
[1779287758088,33.32,77263.04,0.04,0.46335,0.00018,26.52047]
[1779287758146,33.32,77265.88,0.04,0.46386,0.00018,26.52454]
[1779287760168,33.32,77265.88,0.04,0.46386,0.00018,26.52454]
[1779287760246,33.32,77260.74,0.04,0.46294,0.00018,26.51715]
[1779287761188,33.32,77260.74,0.04,0.46294,0.00018,26.51715]
[1779287762735,33.32,77267.86,0.04,0.46422,0.00018,26.52735]
[1779287764093,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764146,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764270,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764295,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764385,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764477,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764529,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764555,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764583,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764689,33.32,77273.19,0.04,0.46517,0.00018,26.53482]
[1779287764657,33.32,77287.66,0.04,0.46775,0.00018,26.55432]
[1779287764732,33.32,77287.66,0.04,0.46775,0.00018,26.55432]
[1779287764893,33.32,77287.66,0.04,0.46775,0.00018,26.55432]
[1779287764937,33.32,77287.66,0.04,0.46775,0.00018,26.55432]
[1779287765209,33.32,77287.66,0.04,0.46775,0.00018,26.55432]
[1779287765235,33.32,77287.66,0.04,0.46775,0.00018,26.55432]
[1779287765243,33.32,77287.66,0.04,0.46775,0.00018,26.55432]
[1779287765511,33.32,77291.35,0.04,0.46841,0.00018,26.55911]
[1779287765971,33.32,77291.35,0.04,0.46841,0.00018,26.55911]
[1779287765996,33.32,77291.35,0.04,0.46841,0.00018,26.55911]
[1779287768217,33.31,77283.69,0.04,0.46704,0.00018,26.54908]
[1779287768743,33.31,77283.69,0.04,0.46704,0.00018,26.54908]
[1779287769213,33.32,77284.26,0.04,0.46715,0.00018,26.54984]
[1779287770487,33.32,77284.26,0.04,0.46715,0.00018,26.54984]
[1779287770653,33.32,77281.91,0.04,0.46673,0.00018,26.54671]
[1779287771605,33.32,77274.01,0.04,0.46531,0.00018,26.53595]
[1779287773750,33.32,77279.59,0.04,0.46631,0.00018,26.54358]
[1779287774635,33.32,77288.96,0.04,0.46799,0.00018,26.55602]
[1779287776349,33.32,77288.96,0.04,0.46799,0.00018,26.55602]
[1779287776625,33.31,77299.24,0.04,0.46982,0.00018,26.56912]
[1779287778547,33.31,77301.17,0.04,0.47017,0.00018,26.57151]
[1779287778551,33.31,77301.17,0.04,0.47017,0.00018,26.57151]
[1779287778579,33.31,77301.17,0.04,0.47017,0.00018,26.57151]
[1779287778624,33.31,77304.84,0.04,0.47082,0.00018,26.57601]
[1779287783825,33.3,77300.34,0.04,0.47001,0.00018,26.57043]
[1779287784700,33.3,77293.33,0.04,0.46875,0.00018,26.56158]
[1779287789717,33.3,77290.75,0.04,0.46828,0.00018,26.55823]
[1779287792599,33.3,77290.66,0.04,0.46826,0.00018,26.55468]
[1779287792621,33.29,77294.99,0.04,0.46903,0.00018,26.56022]
[1779287797248,33.29,77292.35,0.04,0.46855,0.00018,26.55681]
[1779287797276,33.29,77292.35,0.04,0.46855,0.00018,26.55681]
[1779287797417,33.29,77295.58,0.04,0.46913,0.00018,26.56093]
[1779287798425,33.29,77304.58,0.04,0.47074,0.00018,26.57213]
[1779287802385,33.28,77308.02,0.04,0.47135,0.00018,26.57628]
[1779287802434,33.28,77308.02,0.04,0.47135,0.00018,26.57628]
[1779287802592,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803049,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803077,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803117,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803287,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803317,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803480,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803497,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803698,33.28,77314.33,0.04,0.47248,0.00018,26.58376]
[1779287803716,33.28,77308.11,0.04,0.47136,0.00018,26.57639]
[1779287803916,33.28,77308.11,0.04,0.47136,0.00018,26.57639]
[1779287803942,33.28,77308.11,0.04,0.47136,0.00018,26.57639]
[1779287804116,33.28,77308.11,0.04,0.47136,0.00018,26.57639]
[1779287804180,33.28,77308.11,0.04,0.47136,0.00018,26.57639]
[1779287804328,33.28,77308.11,0.04,0.47136,0.00018,26.57639]
[1779287804372,33.28,77308.11,0.04,0.47136,0.00018,26.57639]
[1779287804383,33.28,77308.11,0.04,0.47136,0.00018,26.57639]
[1779287804637,33.28,77306.7,0.04,0.47111,0.00018,26.57468]
[1779287804749,33.28,77306.7,0.04,0.47111,0.00018,26.57468]
[1779287804753,33.28,77306.7,0.04,0.47111,0.00018,26.57468]
[1779287805663,33.28,77303.53,0.04,0.47054,0.00018,26.5708]
[1779287806908,33.28,77309.13,0.04,0.47154,0.00018,26.57759]
[1779287807488,33.28,77309.13,0.04,0.47154,0.00018,26.57758]
[1779287808495,33.28,77315.67,0.04,0.47271,0.00018,26.5853]
[1779287809357,33.28,77315.67,0.04,0.47271,0.00018,26.5853]
[1779287809502,33.28,77317.47,0.04,0.47304,0.00018,26.58739]
[1779287811520,33.28,77308.87,0.04,0.47149,0.00018,26.57726]
[1779287815856,33.27,77309.66,0.04,0.47163,0.00018,26.57818]
[1779287816075,33.27,77309.66,0.04,0.47163,0.00018,26.57818]
[1779287816084,33.27,77309.66,0.04,0.47163,0.00018,26.57818]
[1779287816552,33.27,77309.66,0.04,0.47163,0.00018,26.57818]
[1779287821260,33.26,77312.38,0.04,0.47211,0.00018,26.58138]
[1779287821560,33.26,77312.38,0.04,0.47211,0.00018,26.58138]
[1779287821661,33.27,77318.13,0.04,0.47314,0.00018,26.58808]
[1779287822654,33.27,77328.18,0.04,0.47494,0.00018,26.59937]
[1779287824613,33.27,77328.45,0.04,0.47499,0.00018,26.59967]
[1779287829647,33.27,77325.57,0.04,0.47447,0.00018,26.5965]
[1779287830749,33.27,77331.91,0.04,0.47561,0.00018,26.60343]
[1779287830822,33.27,77331.91,0.04,0.47561,0.00018,26.60343]
[1779287830963,33.27,77331.91,0.04,0.47561,0.00018,26.60343]
[1779287831718,33.27,77341.5,0.04,0.47733,0.00018,26.61351]
[1779287833287,33.27,77341.5,0.04,0.47733,0.00018,26.61351]
[1779287833676,33.27,77342.44,0.04,0.4775,0.00018,26.61447]
[1779287835470,33.27,77342.18,0.04,0.47745,0.00018,26.61421]
[1779287835691,33.27,77337.39,0.04,0.47659,0.00018,26.60926]
[1779287840673,33.27,77332.46,0.04,0.47571,0.00018,26.60404]
[1779287840701,33.27,77332.46,0.04,0.47571,0.00018,26.60404]
[1779287840751,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287840870,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287840909,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287840936,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287840968,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841083,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841123,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841291,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841334,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841436,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841486,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841496,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841535,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841700,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841740,33.27,77314.02,0.04,0.47241,0.00018,26.58335]
[1779287841738,33.27,77314.02,0.04,0.47241,0.00018,26.58334]
[1779287841905,33.27,77314.02,0.04,0.47241,0.00018,26.58334]
[1779287842741,33.27,77312.27,0.04,0.4721,0.00018,26.58129]
[1779287842901,33.27,77312.27,0.04,0.4721,0.00018,26.58129]
[1779287842919,33.27,77312.27,0.04,0.4721,0.00018,26.58129]
[1779287843410,33.27,77312.27,0.04,0.4721,0.00018,26.58129]
[1779287843748,33.27,77312.11,0.04,0.47207,0.00018,26.5811]
[1779287845198,33.27,77312.02,0.04,0.47205,0.00018,26.58099]
[1779287845498,33.27,77312.02,0.04,0.47205,0.00018,26.58099]
[1779287845764,33.27,77308.21,0.04,0.47137,0.00018,26.57645]
[1779287847411,33.27,77309.68,0.04,0.47163,0.00018,26.57821]
[1779287847416,33.27,77309.68,0.04,0.47163,0.00018,26.57821]
[1779287847775,33.27,77310.32,0.04,0.47175,0.00018,26.57896]
[1779287848203,33.27,77310.32,0.04,0.47175,0.00018,26.57896]
[1779287848782,33.27,77309.81,0.04,0.47165,0.00018,26.57835]
[1779287849442,33.27,77309.81,0.04,0.47165,0.00018,26.57835]
[1779287849522,33.27,77309.78,0.04,0.47165,0.00018,26.5783]
[1779287853135,33.26,77312.41,0.04,0.47211,0.00018,26.57799]
[1779287853681,33.26,77319.36,0.04,0.47335,0.00018,26.58607]
[1779287854592,33.26,77319.36,0.04,0.47335,0.00018,26.58607]
[1779287854701,33.26,77272.52,0.04,0.46496,0.00018,26.52664]
[1779287855140,33.26,77272.52,0.04,0.46496,0.00018,26.52664]
[1779287855725,33.26,77272.52,0.04,0.46496,0.00018,26.52664]
[1779287855792,33.26,77275.45,0.04,0.46549,0.00018,26.5307]
[1779287857277,33.26,77279.26,0.04,0.46617,0.00018,26.53591]
[1779287857347,33.26,77279.26,0.04,0.46617,0.00018,26.53591]
[1779287857448,33.26,77278.89,0.04,0.4661,0.00018,26.5354]
[1779287858302,33.26,77278.89,0.04,0.4661,0.00018,26.5354]
[1779287858786,33.26,77282.85,0.04,0.46681,0.00018,26.54075]
[1779287859679,33.26,77282.85,0.04,0.46681,0.00018,26.54075]
[1779287859701,33.26,77284.99,0.04,0.4672,0.00018,26.5436]
[1779287860826,33.26,77282.97,0.04,0.46684,0.00018,26.54091]
[1779287863674,33.26,77286.98,0.04,0.46755,0.00018,26.54624]
[1779287863697,33.26,77289.16,0.04,0.46794,0.00018,26.5491]
[1779287864776,33.26,77289.16,0.04,0.46794,0.00018,26.5491]
[1779287865767,33.27,77292.03,0.04,0.46846,0.00018,26.55282]
[1779287866518,33.27,77292.03,0.04,0.46846,0.00018,26.55282]
[1779287866574,33.27,77291.79,0.04,0.46842,0.00018,26.55251]
[1779287868028,33.26,77287.4,0.04,0.46763,0.00018,26.54679]
[1779287868673,33.26,77287.4,0.04,0.46763,0.00018,26.54679]
[1779287868745,33.26,77269.11,0.04,0.46436,0.00018,26.52186]
[1779287869113,33.26,77269.11,0.04,0.46436,0.00018,26.52186]
[1779287869260,33.26,77269.11,0.04,0.46436,0.00018,26.52186]
[1779287869264,33.26,77252.37,0.04,0.46136,0.00018,26.49748]
[1779287869988,33.26,77252.37,0.04,0.46136,0.00018,26.49748]
[1779287870029,33.26,77252.37,0.04,0.46136,0.00018,26.49748]
[1779287870070,33.26,77252.01,0.04,0.4613,0.00018,26.49693]
[1779287871807,33.26,77252.01,0.04,0.4613,0.00018,26.49693]
[1779287871814,33.26,77252.01,0.04,0.4613,0.00018,26.49693]
[1779287870941,33.26,77252.01,0.04,0.4613,0.00018,26.49694]
[1779287872315,33.27,77252.67,0.04,0.46142,0.00018,26.49794]
[1779287873265,33.27,77252.67,0.04,0.46142,0.00018,26.49794]
[1779287873278,33.27,77252.67,0.04,0.46142,0.00018,26.49794]
[1779287873285,33.27,77252.67,0.04,0.46142,0.00018,26.49794]
[1779287873761,33.27,77257.3,0.04,0.46224,0.00018,26.50482]
[1779287878137,33.27,77254.22,0.04,0.46169,0.00018,26.50027]
[1779287878144,33.27,77254.22,0.04,0.46169,0.00018,26.50027]
[1779287878763,33.27,77254.49,0.04,0.46174,0.00018,26.50067]
[1779287879757,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287879907,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287879915,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287879916,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287879942,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287880466,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287880498,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287880635,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287880676,33.27,77245.21,0.04,0.46008,0.00018,26.48662]
[1779287880778,33.27,77240.25,0.04,0.45919,0.00018,26.47891]
[1779287881462,33.27,77240.25,0.04,0.45919,0.00018,26.47891]
[1779287881517,33.27,77240.25,0.04,0.45919,0.00018,26.47891]
[1779287881571,33.26,77241.7,0.04,0.45945,0.00018,26.48116]
[1779287881916,33.26,77241.7,0.04,0.45945,0.00018,26.48116]
[1779287882502,33.26,77241.7,0.04,0.45945,0.00018,26.48116]
[1779287882573,33.27,77246.43,0.04,0.4603,0.00018,26.48847]
[1779287883536,33.27,77246.43,0.04,0.4603,0.00018,26.48847]
[1779287883561,33.27,77246.43,0.04,0.4603,0.00018,26.48847]
[1779287885183,33.26,77242.46,0.04,0.45958,0.00018,26.48232]
[1779287885211,33.26,77242.46,0.04,0.45958,0.00018,26.48232]
[1779287885293,33.26,77249.91,0.04,0.46092,0.00018,26.49374]
[1779287886222,33.26,77249.91,0.04,0.46092,0.00018,26.49374]
[1779287886241,33.26,77249.91,0.04,0.46092,0.00018,26.49374]
[1779287886248,33.26,77249.91,0.04,0.46092,0.00018,26.49374]
[1779287886787,33.26,77257.02,0.04,0.46219,0.00018,26.50439]
[1779287888055,33.26,77255.88,0.04,0.46199,0.00018,26.50271]
[1779287888079,33.26,77255.88,0.04,0.46199,0.00018,26.50271]
[1779287889642,33.26,77258.2,0.04,0.4624,0.00018,26.50613]
[1779287890014,33.26,77263.46,0.04,0.46334,0.00018,26.5138]
[1779287890745,33.26,77263.8,0.04,0.46341,0.00018,26.51429]
[1779287892301,33.26,77266.53,0.04,0.46389,0.00018,26.5182]
[1779287892460,33.26,77266.53,0.04,0.46389,0.00018,26.5182]
[1779287892502,33.26,77266.53,0.04,0.46389,0.00018,26.5182]
[1779287892789,33.27,77270.16,0.04,0.46454,0.00018,26.52334]
[1779287893683,33.27,77270.16,0.04,0.46454,0.00018,26.52334]
[1779287893687,33.27,77270.16,0.04,0.46454,0.00018,26.52334]
[1779287893759,33.26,77274.86,0.04,0.46538,0.00018,26.52989]
[1779287893978,33.26,77274.86,0.04,0.46538,0.00018,26.52989]
[1779287894004,33.26,77274.86,0.04,0.46538,0.00018,26.52989]
[1779287895309,33.26,77269.59,0.04,0.46444,0.00018,26.52254]
[1779287895348,33.26,77269.59,0.04,0.46444,0.00018,26.52254]
[1779287895598,33.26,77269.59,0.04,0.46444,0.00018,26.52254]
[1779287895677,33.26,77267.71,0.04,0.4641,0.00018,26.51988]
[1779287896793,33.26,77257.97,0.04,0.46236,0.00018,26.5058]
[1779287900178,33.27,77264.1,0.04,0.46346,0.00018,26.51473]
[1779287904638,33.27,77267.02,0.04,0.46398,0.00018,26.51891]
[1779287904645,33.27,77267.02,0.04,0.46398,0.00018,26.51891]
[1779287904770,33.27,77269.49,0.04,0.46443,0.00018,26.52241]
[1779287905815,33.27,77263.13,0.04,0.46329,0.00018,26.51333]
[1779287911256,33.27,77269.41,0.04,0.46441,0.00018,26.51889]
[1779287913297,33.27,77269.43,0.04,0.46441,0.00018,26.51892]
[1779287913700,33.27,77269.43,0.04,0.46441,0.00018,26.51892]
[1779287913767,33.27,77263.28,0.04,0.46331,0.00018,26.51014]
[1779287918787,33.27,77262.78,0.04,0.46322,0.00018,26.50943]
[1779287919901,33.27,77263.11,0.04,0.46328,0.00018,26.50991]
[1779287919907,33.27,77263.11,0.04,0.46328,0.00018,26.50991]
[1779287920822,33.27,77258.68,0.04,0.46249,0.00018,26.50347]
[1779287920974,33.27,77258.68,0.04,0.46249,0.00018,26.50347]
[1779287921013,33.27,77258.68,0.04,0.46249,0.00018,26.50347]
[1779287921325,33.27,77258.68,0.04,0.46249,0.00018,26.50347]
[1779287922384,33.27,77258.68,0.04,0.46249,0.00018,26.50347]
[1779287922402,33.27,77258.68,0.04,0.46249,0.00018,26.50347]
[1779287922768,33.27,77245.23,0.04,0.46009,0.00018,26.48326]
[1779287928373,33.26,77241.03,0.04,0.45932,0.00018,26.47666]
[1779287931741,33.26,77246.86,0.04,0.46035,0.00018,26.48562]
[1779287933409,33.26,77256.71,0.04,0.46212,0.00018,26.50045]
[1779287933917,33.26,77256.71,0.04,0.46212,0.00018,26.50045]
[1779287933954,33.26,77256.71,0.04,0.46212,0.00018,26.50045]
[1779287934745,33.26,77267.15,0.04,0.46399,0.00018,26.5156]
[1779287935283,33.26,77267.15,0.04,0.46399,0.00018,26.5156]
[1779287935859,33.26,77268.67,0.04,0.46426,0.00018,26.51776]
[1779287941102,33.26,77268.37,0.04,0.46421,0.00018,26.51734]
[1779287946447,33.26,77270.08,0.04,0.46451,0.00018,26.51976]
[1779287947126,33.26,77269.85,0.04,0.46447,0.00018,26.51943]
[1779287947132,33.26,77269.85,0.04,0.46447,0.00018,26.51943]
[1779287947507,33.26,77270.55,0.04,0.4646,0.00018,26.52042]
[1779287952782,33.26,77267.64,0.04,0.46408,0.00018,26.51631]
[1779287952856,33.26,77264.24,0.04,0.46347,0.00018,26.51145]
[1779287956394,33.26,77267.97,0.04,0.46414,0.00018,26.51678]
[1779287956419,33.26,77267.97,0.04,0.46414,0.00018,26.51678]
[1779287956852,33.26,77267.97,0.04,0.46414,0.00018,26.51678]
[1779287956605,33.26,77274.93,0.04,0.46538,0.00018,26.52653]
[1779287957879,33.26,77276.23,0.04,0.46562,0.00018,26.52832]
[1779287959708,33.26,77273.75,0.04,0.46517,0.00018,26.52489]
[1779287959729,33.26,77273.75,0.04,0.46517,0.00018,26.52489]
[1779287960875,33.26,77274.93,0.04,0.46538,0.00018,26.52652]
[1779287961805,33.26,77273.59,0.04,0.46514,0.00018,26.52467]
[1779287966819,33.26,77274.05,0.04,0.46522,0.00018,26.5253]
[1779287969699,33.26,77277.72,0.04,0.46588,0.00018,26.53035]
[1779287969869,33.26,77274.81,0.04,0.46536,0.00018,26.52635]
[1779287971474,33.26,77270.92,0.04,0.46466,0.00018,26.52093]
[1779287971513,33.26,77270.92,0.04,0.46466,0.00018,26.52093]
[1779287973041,33.26,77269.07,0.04,0.46433,0.00018,26.5149]
[1779287973930,33.26,77269.28,0.04,0.46436,0.00018,26.5152]
[1779287978952,33.26,77267.59,0.04,0.46406,0.00018,26.51281]
[1779287983967,33.26,77267.86,0.04,0.46411,0.00018,26.51319]
[1779287988996,33.26,77268.97,0.04,0.46431,0.00018,26.51477]
[1779287994042,33.26,77267.14,0.04,0.46398,0.00018,26.51218]
[1779287994557,33.26,77267.14,0.04,0.46398,0.00018,26.51218]
[1779287994586,33.26,77267.14,0.04,0.46398,0.00018,26.51218]
[1779287994839,33.26,77267.07,0.04,0.46397,0.00018,26.51208]
[1779287995901,33.26,77267.07,0.04,0.46397,0.00018,26.51208]
[1779287995940,33.26,77267.07,0.04,0.46397,0.00018,26.51208]
[1779287995847,33.26,77254.17,0.04,0.46166,0.00018,26.49327]
[1779287996716,33.26,77254.17,0.04,0.46166,0.00018,26.49327]
[1779287996725,33.26,77254.17,0.04,0.46166,0.00018,26.49327]
[1779287996935,33.26,77254.68,0.04,0.46175,0.00018,26.49404]
[1779288001964,33.26,77257.25,0.04,0.46222,0.00018,26.49787]
[1779288006974,33.26,77254.12,0.04,0.46166,0.00018,26.49324]
[1779288011987,33.26,77254.7,0.04,0.46176,0.00018,26.49411]
[1779288014880,33.26,77256.92,0.04,0.46216,0.00018,26.4974]
[1779288014931,33.26,77256.92,0.04,0.46216,0.00018,26.4974]
[1779288014895,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015033,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015068,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015132,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015180,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015437,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015542,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015555,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015637,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015675,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015861,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015882,33.26,77258.19,0.04,0.46239,0.00018,26.49927]
[1779288015945,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016102,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016142,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016308,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016349,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016542,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016581,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016775,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016792,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016824,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016847,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016856,33.26,77277.3,0.04,0.46581,0.00018,26.52641]
[1779288016951,33.26,77288.21,0.04,0.46776,0.00018,26.54102]
[1779288017678,33.26,77288.21,0.04,0.46776,0.00018,26.54102]
[1779288017747,33.26,77287.39,0.04,0.46762,0.00018,26.53994]
[1779288018178,33.26,77287.39,0.04,0.46762,0.00018,26.53994]
[1779288020879,33.26,77270.62,0.04,0.46461,0.00018,26.51714]
[1779288021002,33.26,77270.62,0.04,0.46461,0.00018,26.51714]
[1779288021252,33.26,77268.72,0.04,0.46427,0.00018,26.51447]
[1779288023732,33.26,77268.72,0.04,0.46427,0.00018,26.51447]
[1779288023752,33.26,77268.72,0.04,0.46427,0.00018,26.51447]
[1779288023975,33.26,77269.08,0.04,0.46434,0.00018,26.51498]
[1779288025726,33.26,77270.64,0.04,0.46462,0.00018,26.51718]
[1779288025809,33.26,77270.64,0.04,0.46462,0.00018,26.51718]
[1779288025853,33.26,77270.64,0.04,0.46462,0.00018,26.51718]
[1779288025982,33.26,77268.97,0.04,0.46432,0.00018,26.51482]
[1779288026769,33.26,77268.97,0.04,0.46432,0.00018,26.51482]
[1779288026994,33.26,77266.68,0.04,0.46391,0.00018,26.51157]
[1779288027726,33.26,77257.71,0.04,0.4623,0.00018,26.49858]
[1779288032727,33.27,77262.17,0.04,0.4631,0.00018,26.50169]
[1779288033447,33.27,77267.0,0.04,0.46396,0.00018,26.50863]
[1779288033482,33.27,77267.0,0.04,0.46396,0.00018,26.50863]
[1779288035000,33.27,77271.92,0.04,0.46484,0.00018,26.51557]
[1779288035006,33.27,77271.92,0.04,0.46484,0.00018,26.51557]
[1779288035922,33.27,77286.03,0.04,0.46737,0.00018,26.53475]
[1779288037860,33.27,77286.03,0.04,0.46737,0.00018,26.53475]
[1779288037866,33.27,77286.03,0.04,0.46737,0.00018,26.53475]
[1779288037866,33.27,77286.03,0.04,0.46737,0.00018,26.53475]
[1779288037918,33.27,77286.03,0.04,0.46737,0.00018,26.53475]
[1779288037948,33.27,77286.03,0.04,0.46737,0.00018,26.53475]
[1779288038006,33.27,77286.03,0.04,0.46737,0.00018,26.53475]
[1779288037945,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038050,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038110,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038398,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038433,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038570,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038595,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038685,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038908,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038928,33.27,77286.72,0.04,0.46749,0.00018,26.53567]
[1779288038777,33.27,77295.25,0.04,0.46902,0.00018,26.54672]
[1779288039128,33.27,77295.25,0.04,0.46902,0.00018,26.54672]
[1779288039146,33.27,77295.25,0.04,0.46902,0.00018,26.54672]
[1779288039348,33.27,77295.25,0.04,0.46902,0.00018,26.54672]
[1779288039378,33.27,77295.25,0.04,0.46902,0.00018,26.54672]
[1779288039383,33.27,77295.25,0.04,0.46902,0.00018,26.54672]
[1779288039672,33.27,77303.52,0.04,0.4705,0.00018,26.55706]
[1779288042112,33.26,77303.06,0.04,0.47042,0.00018,26.55648]
[1779288042132,33.26,77303.06,0.04,0.47042,0.00018,26.55648]
[1779288044292,33.26,77308.11,0.04,0.47132,0.00018,26.56261]
[1779288044302,33.26,77308.11,0.04,0.47132,0.00018,26.56261]
[1779288044943,33.26,77310.57,0.04,0.47176,0.00018,26.56555]
[1779288045365,33.26,77310.57,0.04,0.47176,0.00018,26.56555]
[1779288045416,33.26,77310.57,0.04,0.47176,0.00018,26.56555]
[1779288048009,33.26,77309.74,0.04,0.47161,0.00018,26.56455]
[1779288048011,33.26,77309.08,0.04,0.47149,0.00018,26.56374]
[1779288052897,33.25,77312.24,0.04,0.47204,0.00018,26.56747]
[1779288052966,33.25,77312.24,0.04,0.47204,0.00018,26.56747]
[1779288053002,33.25,77312.01,0.04,0.472,0.00018,26.56719]
[1779288053154,33.25,77312.01,0.04,0.472,0.00018,26.56719]
[1779288053184,33.25,77312.01,0.04,0.472,0.00018,26.56719]
[1779288053487,33.25,77312.01,0.04,0.472,0.00018,26.56719]
[1779288053774,33.25,77319.01,0.04,0.47326,0.00018,26.57535]
[1779288057012,33.25,77323.44,0.04,0.47405,0.00018,26.58037]
[1779288057039,33.25,77319.85,0.04,0.4734,0.00018,26.5763]
[1779288057961,33.24,77312.9,0.04,0.47216,0.00018,26.56822]
[1779288058118,33.24,77312.9,0.04,0.47216,0.00018,26.56822]
[1779288058149,33.24,77312.9,0.04,0.47216,0.00018,26.56822]
[1779288063333,33.24,77309.07,0.04,0.47146,0.00018,26.56362]
[1779288068889,33.23,77304.83,0.04,0.47069,0.00018,26.55844]
[1779288068944,33.23,77314.36,0.04,0.4724,0.00018,26.56985]
[1779288069958,33.23,77322.4,0.04,0.47384,0.00018,26.5791]
[1779288071181,33.23,77322.4,0.04,0.47384,0.00018,26.5791]
[1779288071206,33.23,77322.4,0.04,0.47384,0.00018,26.5791]
[1779288071800,33.23,77328.2,0.04,0.47488,0.00018,26.58557]
[1779288072310,33.23,77328.2,0.04,0.47488,0.00018,26.58557]
[1779288072397,33.23,77328.2,0.04,0.47488,0.00018,26.58557]
[1779288076212,33.23,77331.24,0.04,0.47543,0.00018,26.5889]
[1779288076780,33.23,77332.23,0.04,0.47561,0.00018,26.58997]
[1779288081905,33.23,77333.96,0.04,0.47592,0.00018,26.59184]
[1779288082491,33.23,77323.08,0.04,0.47397,0.00018,26.57991]
[1779288084195,33.23,77323.08,0.04,0.47397,0.00018,26.57991]
[1779288084478,33.23,77321.38,0.04,0.47367,0.00018,26.57799]
[1779288086813,33.24,77315.67,0.04,0.47264,0.00018,26.57143]
[1779288088886,33.24,77309.67,0.04,0.47157,0.00018,26.56434]
[1779288093998,33.24,77309.13,0.04,0.47147,0.00018,26.56028]
[1779288094011,33.24,77309.13,0.04,0.47147,0.00018,26.56028]
[1779288094462,33.24,77309.13,0.04,0.47147,0.00018,26.56028]
[1779288094808,33.24,77309.13,0.04,0.47147,0.00018,26.56028]
[1779288094992,33.24,77301.2,0.04,0.47005,0.00018,26.5506]
[1779288096970,33.24,77291.76,0.04,0.46835,0.00018,26.53861]
[1779288097519,33.24,77291.76,0.04,0.46835,0.00018,26.53861]
[1779288097540,33.24,77291.76,0.04,0.46835,0.00018,26.53861]
[1779288098635,33.24,77291.76,0.04,0.46835,0.00018,26.53861]
[1779288098840,33.24,77294.4,0.04,0.46882,0.00018,26.54201]
[1779288103222,33.24,77294.61,0.04,0.46886,0.00018,26.54228]
[1779288103832,33.24,77295.19,0.04,0.46897,0.00018,26.54302]
[1779288105633,33.23,77301.93,0.04,0.47017,0.00018,26.55148]
[1779288111114,33.23,77296.99,0.04,0.46928,0.00018,26.54526]
[1779288116711,33.22,77298.0,0.04,0.46945,0.00018,26.54649]
[1779288121745,33.22,77291.75,0.04,0.46832,0.00018,26.53847]
[1779288126781,33.21,77282.7,0.04,0.46669,0.00018,26.52649]
[1779288131817,33.21,77283.12,0.04,0.46676,0.00018,26.52703]
[1779288133884,33.21,77293.06,0.04,0.46855,0.00018,26.54009]
[1779288136853,33.2,77287.17,0.04,0.46748,0.00018,26.53238]
[1779288141888,33.2,77286.73,0.04,0.4674,0.00018,26.53177]
[1779288145050,33.2,77287.5,0.04,0.46754,0.00018,26.53278]
[1779288145090,33.2,77287.5,0.04,0.46754,0.00018,26.53278]
[1779288145048,33.19,77294.7,0.04,0.46883,0.00018,26.54212]
[1779288145232,33.19,77294.7,0.04,0.46883,0.00018,26.54212]
[1779288145258,33.19,77294.7,0.04,0.46883,0.00018,26.54212]
[1779288145615,33.19,77294.7,0.04,0.46883,0.00018,26.54212]
[1779288145653,33.19,77294.7,0.04,0.46883,0.00018,26.54212]
[1779288145722,33.19,77294.7,0.04,0.46883,0.00018,26.54212]
[1779288145795,33.19,77294.7,0.04,0.46883,0.00018,26.54212]
[1779288146071,33.19,77307.43,0.04,0.47111,0.00018,26.55798]
[1779288147230,33.19,77307.43,0.04,0.47111,0.00018,26.55798]
[1779288147932,33.19,77313.24,0.04,0.47215,0.00018,26.56492]
[1779288150342,33.19,77312.91,0.04,0.47209,0.00018,26.56452]
[1779288150379,33.19,77312.91,0.04,0.47209,0.00018,26.56452]
[1779288151264,33.19,77314.03,0.04,0.47229,0.00018,26.56584]
[1779288151274,33.19,77314.03,0.04,0.47229,0.00018,26.56584]
[1779288151960,33.19,77313.4,0.04,0.47217,0.00018,26.56167]
[1779288152337,33.19,77313.4,0.04,0.47217,0.00018,26.56167]
[1779288152966,33.19,77314.28,0.04,0.47233,0.00018,26.56271]
[1779288153291,33.19,77314.28,0.04,0.47233,0.00018,26.56271]
[1779288153975,33.19,77315.86,0.04,0.47261,0.00018,26.56456]
[1779288155990,33.19,77330.69,0.04,0.47528,0.00018,26.58129]
[1779288158002,33.19,77331.81,0.04,0.47548,0.00018,26.58251]
[1779288163039,33.19,77326.66,0.04,0.47456,0.00018,26.57688]
[1779288165351,33.19,77323.42,0.04,0.47397,0.00018,26.57326]
[1779288165461,33.19,77323.42,0.04,0.47397,0.00018,26.57326]
[1779288166112,33.19,77316.72,0.04,0.47277,0.00018,26.56558]
[1779288171128,33.19,77317.15,0.04,0.47284,0.00018,26.56606]
[1779288173990,33.18,77320.66,0.04,0.47347,0.00018,26.57009]
[1779288173995,33.18,77320.66,0.04,0.47347,0.00018,26.57009]
[1779288174120,33.18,77319.0,0.04,0.47317,0.00018,26.56819]
[1779288175563,33.18,77319.0,0.04,0.47317,0.00018,26.56819]
[1779288176132,33.18,77320.26,0.04,0.4734,0.00018,26.56963]
[1779288178000,33.18,77321.79,0.04,0.47367,0.00018,26.57138]
[1779288178145,33.18,77319.7,0.04,0.4733,0.00018,26.56899]
[1779288179153,33.18,77312.07,0.04,0.47193,0.00018,26.56008]
[1779288181167,33.18,77310.08,0.04,0.47157,0.00018,26.55769]
[1779288182174,33.18,77316.23,0.04,0.47267,0.00018,26.56495]
[1779288182330,33.18,77316.23,0.04,0.47267,0.00018,26.56495]
[1779288182355,33.18,77316.23,0.04,0.47267,0.00018,26.56495]
[1779288183180,33.18,77320.62,0.04,0.47346,0.00018,26.57002]
[1779288183704,33.18,77320.62,0.04,0.47346,0.00018,26.57002]
[1779288183789,33.18,77324.24,0.04,0.47411,0.00018,26.57412]
[1779288185712,33.18,77324.24,0.04,0.47411,0.00018,26.57412]
[1779288185766,33.18,77323.46,0.04,0.47397,0.00018,26.57325]
[1779288189759,33.18,77327.34,0.04,0.47467,0.00018,26.5776]
[1779288189813,33.18,77327.02,0.04,0.47461,0.00018,26.57725]
[1779288193272,33.19,77329.3,0.04,0.47503,0.00018,26.57977]
[1779288193289,33.19,77329.3,0.04,0.47503,0.00018,26.57977]
[1779288194158,33.19,77325.72,0.04,0.47438,0.00018,26.57582]
[1779288199299,33.18,77327.16,0.04,0.47464,0.00018,26.57739]
[1779288204334,33.18,77324.33,0.04,0.47412,0.00018,26.5742]
[1779288208031,33.17,77319.1,0.04,0.47318,0.00018,26.56825]
[1779288208036,33.17,77318.28,0.04,0.47303,0.00018,26.56729]
[1779288208883,33.17,77318.28,0.04,0.47303,0.00018,26.56729]
[1779288208967,33.17,77319.86,0.04,0.47331,0.00018,26.5691]
[1779288210888,33.17,77319.86,0.04,0.47331,0.00018,26.5691]
[1779288210927,33.17,77322.1,0.04,0.47371,0.00018,26.57165]
[1779288216972,33.17,77326.45,0.04,0.47449,0.00018,26.57312]
[1779288218679,33.17,77336.15,0.04,0.47623,0.00018,26.58364]
[1779288219782,33.17,77336.15,0.04,0.47623,0.00018,26.58364]
[1779288220206,33.17,77336.93,0.04,0.47637,0.00018,26.58447]
[1779288221311,33.17,77335.47,0.04,0.47611,0.00018,26.58293]
[1779288221335,33.17,77335.47,0.04,0.47611,0.00018,26.58293]
[1779288221363,33.17,77335.47,0.04,0.47611,0.00018,26.58293]
[1779288222169,33.17,77335.47,0.04,0.47611,0.00018,26.58293]
[1779288222212,33.17,77326.97,0.04,0.47458,0.00018,26.5737]
[1779288224158,33.17,77335.13,0.04,0.47605,0.00018,26.58257]
[1779288227476,33.17,77336.57,0.04,0.47631,0.00018,26.58411]
[1779288227848,33.17,77336.57,0.04,0.47631,0.00018,26.58411]
[1779288227920,33.17,77336.57,0.04,0.47631,0.00018,26.58411]
[1779288227926,33.17,77336.57,0.04,0.47631,0.00018,26.58411]
[1779288228147,33.17,77340.88,0.04,0.47709,0.00018,26.58862]
[1779288231113,33.17,77330.23,0.04,0.47517,0.00018,26.57731]
[1779288236014,33.17,77330.25,0.04,0.47518,0.00018,26.57733]
[1779288236037,33.17,77330.25,0.04,0.47518,0.00018,26.57733]
[1779288236341,33.17,77330.22,0.04,0.47517,0.00018,26.5773]
[1779288237178,33.17,77329.5,0.04,0.47504,0.00018,26.57651]
[1779288242194,33.17,77330.03,0.04,0.47514,0.00018,26.57709]
[1779288247208,33.17,77332.71,0.04,0.47562,0.00018,26.58]
[1779288252227,33.17,77332.81,0.04,0.47564,0.00018,26.58011]
[1779288257247,33.17,77333.36,0.04,0.47574,0.00018,26.58071]
[1779288261286,33.18,77327.57,0.04,0.4747,0.00018,26.5744]
[1779288265155,33.18,77335.38,0.04,0.4761,0.00018,26.58288]
[1779288270172,33.18,77334.95,0.04,0.47603,0.00018,26.58242]
[1779288271236,33.18,77344.07,0.04,0.47766,0.00018,26.58851]
[1779288276248,33.18,77344.94,0.04,0.47782,0.00018,26.5894]
[1779288276262,33.18,77350.83,0.04,0.47888,0.00018,26.59526]
[1779288276887,33.18,77350.83,0.04,0.47888,0.00018,26.59526]
[1779288276893,33.18,77350.83,0.04,0.47888,0.00018,26.59526]
[1779288278902,33.18,77351.31,0.04,0.47897,0.00018,26.59573]
[1779288278913,33.18,77351.31,0.04,0.47897,0.00018,26.59573]
[1779288282950,33.18,77349.59,0.04,0.47866,0.00018,26.59405]
[1779288282957,33.18,77349.59,0.04,0.47866,0.00018,26.59405]
[1779288287974,33.19,77351.57,0.04,0.47902,0.00018,26.596]
[1779288291057,33.19,77350.49,0.04,0.47883,0.00018,26.59495]
[1779288291069,33.19,77350.49,0.04,0.47883,0.00018,26.59495]
[1779288293073,33.19,77350.03,0.04,0.47874,0.00018,26.5945]
[1779288293086,33.19,77350.03,0.04,0.47874,0.00018,26.5945]
[1779288293112,33.19,77350.03,0.04,0.47874,0.00018,26.5945]
[1779288293124,33.19,77350.13,0.04,0.47876,0.00018,26.5946]
[1779288299009,33.19,77349.06,0.04,0.47857,0.00018,26.59355]
[1779288300192,33.19,77349.06,0.04,0.47857,0.00018,26.59355]
[1779288300221,33.19,77349.4,0.04,0.47863,0.00018,26.59389]
[1779288302295,33.19,77374.28,0.04,0.48311,0.00018,26.61677]
[1779288303245,33.19,77374.28,0.04,0.48311,0.00018,26.61677]
[1779288303282,33.19,77374.28,0.04,0.48311,0.00018,26.61677]
[1779288303315,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288303472,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288303497,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288303699,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288303732,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288303894,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288303907,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288304167,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288304206,33.19,77374.33,0.04,0.48312,0.00018,26.61682]
[1779288304255,33.19,77375.31,0.04,0.48329,0.00018,26.61765]
[1779288304380,33.19,77375.31,0.04,0.48329,0.00018,26.61765]
[1779288304409,33.19,77375.31,0.04,0.48329,0.00018,26.61765]
[1779288304418,33.19,77375.31,0.04,0.48329,0.00018,26.61765]
[1779288304426,33.19,77375.31,0.04,0.48329,0.00018,26.61765]
[1779288305235,33.19,77375.31,0.04,0.48329,0.00018,26.61765]
[1779288305296,33.19,77376.85,0.04,0.48357,0.00018,26.61895]
[1779288305949,33.19,77376.85,0.04,0.48357,0.00018,26.61895]
[1779288305971,33.19,77376.85,0.04,0.48357,0.00018,26.61895]
[1779288305976,33.19,77376.85,0.04,0.48357,0.00018,26.61895]
[1779288306064,33.19,77376.85,0.04,0.48357,0.00018,26.61895]
[1779288307082,33.19,77357.0,0.04,0.48,0.00018,26.60124]
[1779288307794,33.19,77357.0,0.04,0.48,0.00018,26.60124]
[1779288308063,33.19,77357.0,0.04,0.48,0.00018,26.60124]
[1779288308318,33.19,77348.82,0.04,0.47853,0.00018,26.59333]
[1779288309270,33.19,77343.96,0.04,0.47766,0.00018,26.58845]
[1779288311290,33.2,77359.77,0.04,0.4805,0.00018,26.60385]
[1779288311695,33.2,77359.77,0.04,0.4805,0.00018,26.60385]
[1779288311722,33.2,77359.77,0.04,0.4805,0.00018,26.60385]
[1779288312114,33.2,77359.77,0.04,0.4805,0.00018,26.60385]
[1779288313342,33.2,77361.82,0.04,0.48087,0.00018,26.60574]
[1779288314279,33.2,77362.7,0.04,0.48103,0.00018,26.60655]
[1779288316380,33.2,77359.59,0.04,0.48047,0.00018,26.60368]
[1779288316400,33.2,77359.59,0.04,0.48047,0.00018,26.60368]
[1779288317149,33.2,77361.46,0.04,0.48081,0.00018,26.60541]
[1779288322202,33.2,77366.06,0.04,0.48163,0.00018,26.60959]
[1779288325108,33.19,77374.45,0.04,0.48314,0.00018,26.61692]
[1779288325117,33.19,77374.45,0.04,0.48314,0.00018,26.61692]
[1779288325206,33.19,77373.96,0.04,0.48305,0.00018,26.6165]
[1779288330241,33.19,77373.61,0.04,0.48299,0.00018,26.61619]
[1779288331761,33.19,77374.14,0.04,0.48308,0.00018,26.61323]
[1779288332320,33.19,77392.03,0.04,0.4863,0.00018,26.62764]
[1779288333279,33.19,77409.19,0.04,0.48938,0.00018,26.63983]
[1779288333728,33.19,77409.19,0.04,0.48938,0.00018,26.63983]
[1779288334331,33.19,77409.19,0.04,0.48938,0.00018,26.63983]
[1779288334388,33.19,77409.19,0.04,0.48938,0.00018,26.63983]
[1779288334320,33.19,77409.17,0.04,0.48938,0.00018,26.63982]
[1779288334541,33.19,77409.17,0.04,0.48938,0.00018,26.63982]
[1779288334577,33.19,77409.17,0.04,0.48938,0.00018,26.63982]
[1779288334733,33.19,77409.17,0.04,0.48938,0.00018,26.63982]
[1779288334829,33.19,77409.17,0.04,0.48938,0.00018,26.63982]
[1779288335299,33.19,77409.17,0.04,0.48938,0.00018,26.63982]
[1779288336301,33.19,77402.49,0.04,0.48818,0.00018,26.63526]
[1779288337311,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288337741,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288337747,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288337816,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288337840,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288338049,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288338074,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288338260,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288338388,33.18,77392.81,0.04,0.48643,0.00018,26.62822]
[1779288338362,33.18,77389.67,0.04,0.48587,0.00018,26.62583]
[1779288338424,33.18,77389.67,0.04,0.48587,0.00018,26.62583]
[1779288338477,33.18,77389.67,0.04,0.48587,0.00018,26.62583]
[1779288338511,33.18,77389.67,0.04,0.48587,0.00018,26.62583]
[1779288338677,33.18,77389.67,0.04,0.48587,0.00018,26.62583]
[1779288339320,33.18,77389.67,0.04,0.48587,0.00018,26.62583]
[1779288339689,33.18,77389.67,0.04,0.48587,0.00018,26.62583]
[1779288340327,33.18,77389.44,0.04,0.48582,0.00018,26.62565]
[1779288341897,33.18,77389.15,0.04,0.48577,0.00018,26.62542]
[1779288342341,33.18,77386.14,0.04,0.48523,0.00018,26.62307]
[1779288343728,33.18,77386.1,0.04,0.48522,0.00018,26.62304]
[1779288343734,33.18,77386.1,0.04,0.48522,0.00018,26.62304]
[1779288344355,33.18,77388.24,0.04,0.4856,0.00018,26.62471]
[1779288346001,33.17,77389.25,0.04,0.48579,0.00018,26.62549]
[1779288346171,33.17,77389.25,0.04,0.48579,0.00018,26.62549]
[1779288346205,33.17,77389.25,0.04,0.48579,0.00018,26.62549]
[1779288346369,33.17,77389.01,0.04,0.48574,0.00018,26.62531]
[1779288347376,33.17,77400.16,0.04,0.48775,0.00018,26.6336]
[1779288352413,33.17,77401.29,0.04,0.48795,0.00018,26.6344]
[1779288354424,33.17,77394.38,0.04,0.48671,0.00018,26.62938]
[1779288359310,33.17,77371.34,0.04,0.48256,0.00018,26.61078]
[1779288359829,33.17,77371.34,0.04,0.48256,0.00018,26.61078]
[1779288360342,33.17,77351.85,0.04,0.47905,0.00018,26.5928]
[1779288360841,33.17,77351.85,0.04,0.47905,0.00018,26.5928]
[1779288360902,33.17,77351.85,0.04,0.47905,0.00018,26.5928]
[1779288360928,33.17,77351.85,0.04,0.47905,0.00018,26.5928]
[1779288361022,33.17,77351.85,0.04,0.47905,0.00018,26.5928]
[1779288361253,33.17,77351.85,0.04,0.47905,0.00018,26.5928]
[1779288361349,33.17,77346.56,0.04,0.4781,0.00018,26.58757]
[1779288361755,33.17,77346.56,0.04,0.4781,0.00018,26.58757]
[1779288362254,33.17,77346.56,0.04,0.4781,0.00018,26.58757]
[1779288362289,33.17,77349.15,0.04,0.47856,0.00018,26.59015]
[1779288362479,33.17,77349.15,0.04,0.47856,0.00018,26.59015]
[1779288362521,33.17,77349.15,0.04,0.47856,0.00018,26.59015]
[1779288363413,33.17,77349.15,0.04,0.47856,0.00018,26.59015]
[1779288363430,33.17,77360.35,0.04,0.48058,0.00018,26.6009]
[1779288364280,33.17,77362.9,0.04,0.48104,0.00018,26.60325]
[1779288365498,33.17,77362.9,0.04,0.48104,0.00018,26.60325]
[1779288366350,33.17,77364.91,0.04,0.4814,0.00018,26.60508]
[1779288368981,33.17,77367.87,0.04,0.48194,0.00018,26.60774]
[1779288369364,33.17,77366.18,0.04,0.48163,0.00018,26.60623]
[1779288370409,33.17,77354.21,0.04,0.47948,0.00018,26.5951]
[1779288371343,33.17,77357.23,0.04,0.48002,0.00018,26.59798]
[1779288372151,33.17,77357.23,0.04,0.48002,0.00018,26.59798]
[1779288372250,33.17,77353.4,0.04,0.47933,0.00018,26.59431]
[1779288373230,33.17,77353.4,0.04,0.47933,0.00018,26.59431]
[1779288373417,33.17,77350.82,0.04,0.47887,0.00018,26.59181]
[1779288373805,33.17,77350.82,0.04,0.47887,0.00018,26.59181]
[1779288373993,33.17,77350.82,0.04,0.47887,0.00018,26.59181]
[1779288374372,33.17,77347.23,0.04,0.47822,0.00018,26.58825]
[1779288378409,33.17,77354.46,0.04,0.47952,0.00018,26.59535]
[1779288380349,33.18,77346.61,0.04,0.47811,0.00018,26.58765]
[1779288382249,33.18,77347.42,0.04,0.47826,0.00018,26.58846]
[1779288382388,33.18,77346.56,0.04,0.47811,0.00018,26.5876]
[1779288387368,33.18,77348.63,0.04,0.47848,0.00018,26.58967]
[1779288388429,33.18,77349.72,0.04,0.47868,0.00018,26.59075]
[1779288388442,33.18,77349.72,0.04,0.47868,0.00018,26.59075]
[1779288388400,33.18,77341.67,0.04,0.47723,0.00018,26.58264]
[1779288389438,33.18,77338.88,0.04,0.47673,0.00018,26.57975]
[1779288394387,33.18,77344.23,0.04,0.47769,0.00018,26.58185]
[1779288394410,33.18,77348.45,0.04,0.47845,0.00018,26.58609]
[1779288399419,33.18,77350.92,0.04,0.47889,0.00018,26.58853]
[1779288399459,33.18,77356.71,0.04,0.47993,0.00018,26.59411]
[1779288404481,33.18,77357.16,0.04,0.48002,0.00018,26.59454]
[1779288409521,33.18,77353.57,0.04,0.47937,0.00018,26.59111]
[1779288412481,33.18,77339.49,0.04,0.47684,0.00018,26.57699]
[1779288414480,33.18,77336.32,0.04,0.47627,0.00018,26.57366]
[1779288414963,33.18,77336.32,0.04,0.47627,0.00018,26.57366]
[1779288414992,33.18,77336.32,0.04,0.47627,0.00018,26.57366]
[1779288420024,33.19,77339.07,0.04,0.47676,0.00018,26.57656]
[1779288424955,33.19,77347.04,0.04,0.4782,0.00018,26.5847]
[1779288425596,33.19,77347.04,0.04,0.4782,0.00018,26.5847]
[1779288426464,33.19,77346.89,0.04,0.47817,0.00018,26.58456]
[1779288431482,33.19,77342.1,0.04,0.47731,0.00018,26.5797]
[1779288436506,33.19,77341.84,0.04,0.47727,0.00018,26.57944]
[1779288441515,33.19,77343.22,0.04,0.47752,0.00018,26.58086]
[1779288446544,33.19,77345.14,0.04,0.47786,0.00018,26.58282]
[1779288451548,33.19,77344.03,0.04,0.47766,0.00018,26.57828]
[1779288456557,33.19,77345.99,0.04,0.47801,0.00018,26.58027]
[1779288461577,33.2,77341.95,0.04,0.47729,0.00018,26.57617]
[1779288462451,33.2,77336.16,0.04,0.47625,0.00018,26.57013]
[1779288463674,33.2,77336.13,0.04,0.47624,0.00018,26.5701]
[1779288463719,33.2,77336.13,0.04,0.47624,0.00018,26.5701]
[1779288463782,33.2,77336.13,0.04,0.47624,0.00018,26.5701]
[1779288464228,33.2,77336.13,0.04,0.47624,0.00018,26.5701]
[1779288467249,33.2,77326.48,0.04,0.47451,0.00018,26.55963]
[1779288469331,33.2,77323.82,0.04,0.47403,0.00018,26.55666]
[1779288475306,33.2,77326.9,0.04,0.47458,0.00018,26.5601]
[1779288479334,33.2,77332.83,0.04,0.47565,0.00018,26.56658]
[1779288483428,33.2,77340.09,0.04,0.47695,0.00018,26.57425]
[1779288485495,33.2,77347.0,0.04,0.4782,0.00018,26.58128]
[1779288486583,33.2,77347.0,0.04,0.4782,0.00018,26.58129]
[1779288487539,33.2,77352.73,0.04,0.47923,0.00018,26.58693]
[1779288492558,33.2,77351.73,0.04,0.47905,0.00018,26.58596]
[1779288497571,33.2,77353.24,0.04,0.47932,0.00018,26.58743]
[1779288502576,33.2,77358.32,0.04,0.48023,0.00018,26.59227]
[1779288507596,33.2,77355.72,0.04,0.47977,0.00018,26.58982]
[1779288512615,33.2,77358.64,0.04,0.48029,0.00018,26.58917]
[1779288517633,33.21,77358.56,0.04,0.48028,0.00018,26.58911]
[1779288520610,33.21,77353.01,0.04,0.47929,0.00018,26.58383]
[1779288525619,33.21,77352.12,0.04,0.47913,0.00018,26.58298]
[1779288527559,33.21,77358.44,0.04,0.48027,0.00018,26.58901]
[1779288528013,33.21,77358.44,0.04,0.48027,0.00018,26.58901]
[1779288528503,33.21,77360.64,0.04,0.48066,0.00018,26.59106]
[1779288532057,33.22,77358.89,0.04,0.48035,0.00018,26.58945]
[1779288532078,33.22,77358.89,0.04,0.48035,0.00018,26.58945]
[1779288532088,33.22,77358.24,0.04,0.48023,0.00018,26.58884]
[1779288534083,33.22,77357.88,0.04,0.48017,0.00018,26.5885]
[1779288534096,33.22,77358.29,0.04,0.48024,0.00018,26.58888]
[1779288538755,33.21,77364.24,0.04,0.48131,0.00018,26.59436]
[1779288544381,33.21,77366.61,0.04,0.48173,0.00018,26.59648]
[1779288546976,33.21,77368.76,0.04,0.48212,0.00018,26.59838]
[1779288547144,33.21,77371.78,0.04,0.48266,0.00018,26.60102]
[1779288547847,33.21,77378.83,0.04,0.48393,0.00018,26.60699]
[1779288552916,33.2,77380.16,0.04,0.48416,0.00018,26.60807]
[1779288557892,33.19,77372.86,0.04,0.48284,0.00018,26.60192]
[1779288560532,33.19,77373.15,0.04,0.48289,0.00018,26.60217]
[1779288560577,33.19,77373.15,0.04,0.48289,0.00018,26.60217]
[1779288560594,33.19,77373.15,0.04,0.48289,0.00018,26.60217]
[1779288560607,33.19,77373.15,0.04,0.48289,0.00018,26.60217]
[1779288560584,33.19,77373.9,0.04,0.48303,0.00018,26.60281]
[1779288560932,33.19,77373.9,0.04,0.48303,0.00018,26.60281]
[1779288560941,33.19,77373.9,0.04,0.48303,0.00018,26.60281]
[1779288561015,33.19,77368.65,0.04,0.48208,0.00018,26.59824]
[1779288562922,33.19,77364.24,0.04,0.48128,0.00018,26.59429]
[1779288567086,33.19,77361.55,0.04,0.4808,0.00018,26.59182]
[1779288567098,33.19,77361.55,0.04,0.4808,0.00018,26.59182]
[1779288567274,33.19,77358.76,0.04,0.4803,0.00018,26.58923]
[1779288570980,33.19,77350.09,0.04,0.47874,0.00018,26.5809]
[1779288576013,33.19,77350.82,0.04,0.47886,0.00018,26.5782]
[1779288579621,33.19,77350.91,0.04,0.47888,0.00018,26.57829]
[1779288580044,33.18,77367.22,0.04,0.48181,0.00018,26.59355]
[1779288585080,33.18,77368.54,0.04,0.48205,0.00018,26.59471]
[1779288586088,33.18,77360.33,0.04,0.48057,0.00018,26.58726]
[1779288591123,33.17,77363.34,0.04,0.48111,0.00018,26.59002]
[1779288593288,33.17,77363.01,0.04,0.48105,0.00018,26.58971]
[1779288593613,33.17,77360.58,0.04,0.48061,0.00018,26.58747]
[1779288595150,33.17,77353.08,0.04,0.47926,0.00018,26.58035]
[1779288600335,33.17,77352.95,0.04,0.47923,0.00018,26.58023]
[1779288605944,33.17,77358.97,0.04,0.48031,0.00018,26.58596]
[1779288609624,33.17,77353.2,0.04,0.47927,0.00018,26.58046]
[1779288610644,33.17,77339.61,0.04,0.47683,0.00018,26.5668]
[1779288611263,33.17,77339.61,0.04,0.47683,0.00018,26.5668]
[1779288614821,33.17,77340.88,0.04,0.47706,0.00018,26.56812]
[1779288614839,33.17,77340.88,0.04,0.47706,0.00018,26.56812]
[1779288615330,33.17,77335.48,0.04,0.47609,0.00018,26.56246]
[1779288619029,33.17,77332.26,0.04,0.4755,0.00018,26.55901]
[1779288619040,33.17,77332.26,0.04,0.4755,0.00018,26.55901]
[1779288619320,33.17,77330.42,0.04,0.47517,0.00018,26.55701]
[1779288621274,33.17,77330.18,0.04,0.47513,0.00018,26.55675]
[1779288621415,33.17,77333.22,0.04,0.47568,0.00018,26.56004]
[1779288627338,33.17,77335.28,0.04,0.47605,0.00018,26.56225]
[1779288627434,33.17,77338.77,0.04,0.47668,0.00018,26.56593]
[1779288629051,33.17,77338.77,0.04,0.47668,0.00018,26.56593]
[1779288629390,33.17,77336.65,0.04,0.4763,0.00018,26.5637]
[1779288630397,33.17,77347.94,0.04,0.47833,0.00018,26.5753]
[1779288631404,33.17,77349.21,0.04,0.47855,0.00018,26.57315]
[1779288636476,33.17,77348.3,0.04,0.47839,0.00018,26.57225]
[1779288640476,33.17,77349.47,0.04,0.4786,0.00018,26.57341]
[1779288642762,33.17,77358.35,0.04,0.4802,0.00018,26.58197]
[1779288643549,33.17,77358.35,0.04,0.4802,0.00018,26.58197]
[1779288643557,33.17,77358.35,0.04,0.4802,0.00018,26.58197]
[1779288643589,33.17,77358.35,0.04,0.4802,0.00018,26.58197]
[1779288643595,33.17,77357.43,0.04,0.48004,0.00018,26.5811]
[1779288645566,33.17,77357.43,0.04,0.48004,0.00018,26.5811]
[1779288645639,33.17,77357.26,0.04,0.48,0.00018,26.58094]
[1779288650540,33.17,77367.51,0.04,0.48185,0.00018,26.59035]
[1779288652555,33.17,77363.56,0.04,0.48114,0.00018,26.58678]
[1779288656584,33.17,77357.2,0.04,0.47999,0.00018,26.58087]
[1779288659138,33.16,77356.3,0.04,0.47983,0.00018,26.58001]
[1779288659564,33.16,77356.3,0.04,0.47983,0.00018,26.58001]
[1779288659570,33.16,77356.3,0.04,0.47983,0.00018,26.58001]
[1779288659588,33.16,77356.3,0.04,0.47983,0.00018,26.58001]
[1779288659693,33.16,77342.22,0.04,0.47729,0.00018,26.56608]
[1779288659845,33.16,77342.22,0.04,0.47729,0.00018,26.56608]
[1779288659886,33.16,77342.22,0.04,0.47729,0.00018,26.56608]
[1779288661629,33.16,77324.53,0.04,0.4741,0.00018,26.54705]
[1779288661861,33.16,77324.53,0.04,0.4741,0.00018,26.54705]
[1779288661877,33.16,77324.53,0.04,0.4741,0.00018,26.54705]
[1779288661884,33.16,77324.53,0.04,0.4741,0.00018,26.54705]
[1779288662660,33.16,77327.15,0.04,0.47458,0.00018,26.54997]
[1779288663641,33.16,77334.06,0.04,0.47582,0.00018,26.55751]
[1779288664693,33.16,77343.95,0.04,0.4776,0.00018,26.56784]
[1779288665682,33.16,77361.13,0.04,0.48069,0.00018,26.58454]
[1779288665784,33.16,77361.13,0.04,0.48069,0.00018,26.58454]
[1779288666662,33.16,77361.13,0.04,0.48069,0.00018,26.58454]
[1779288667692,33.16,77360.36,0.04,0.48055,0.00018,26.58382]
[1779288667874,33.16,77360.36,0.04,0.48055,0.00018,26.58382]
[1779288668681,33.16,77360.36,0.04,0.48055,0.00018,26.58382]
[1779288672708,33.16,77350.1,0.04,0.4787,0.00018,26.57399]
[1779288677744,33.16,77347.42,0.04,0.47822,0.00018,26.57133]
[1779288682780,33.16,77349.08,0.04,0.47852,0.00018,26.57298]
[1779288686501,33.16,77356.68,0.04,0.47989,0.00018,26.58035]
[1779288688821,33.16,77358.81,0.04,0.48027,0.00018,26.58235]
[1779288691842,33.15,77353.16,0.04,0.47925,0.00018,26.57355]
[1779288696877,33.15,77350.78,0.04,0.47882,0.00018,26.57122]
[1779288699079,33.15,77360.57,0.04,0.48058,0.00018,26.58057]
[1779288705080,33.15,77361.37,0.04,0.48072,0.00018,26.58131]
[1779288705978,33.15,77362.01,0.04,0.48084,0.00018,26.58189]
[1779288706385,33.15,77362.01,0.04,0.48084,0.00018,26.58189]
[1779288706486,33.15,77373.52,0.04,0.48291,0.00018,26.59214]
[1779288708481,33.15,77377.2,0.04,0.48357,0.00018,26.59526]
[1779288709645,33.14,77384.65,0.04,0.48491,0.00018,26.60136]
[1779288711107,33.14,77384.65,0.04,0.48491,0.00018,26.60136]
[1779288711153,33.14,77384.65,0.04,0.48491,0.00018,26.60136]
[1779288711540,33.14,77384.65,0.04,0.48491,0.00018,26.60136]
[1779288711808,33.14,77387.4,0.04,0.48541,0.00018,26.60353]
[1779288712810,33.14,77397.56,0.04,0.48724,0.00018,26.61121]
[1779288714493,33.14,77399.95,0.04,0.48767,0.00018,26.61294]
[1779288714500,33.14,77399.95,0.04,0.48767,0.00018,26.61294]
[1779288718006,33.14,77396.17,0.04,0.48699,0.00018,26.61019]
[1779288718015,33.14,77396.17,0.04,0.48699,0.00018,26.61019]
[1779288718543,33.14,77396.17,0.04,0.48699,0.00018,26.61019]
[1779288718570,33.14,77396.17,0.04,0.48699,0.00018,26.61019]
[1779288718582,33.14,77396.02,0.04,0.48696,0.00018,26.61008]
[1779288724085,33.14,77399.56,0.04,0.4876,0.00018,26.61265]
[1779288729124,33.14,77396.18,0.04,0.48699,0.00018,26.6102]
[1779288734722,33.14,77396.88,0.04,0.48711,0.00018,26.61071]
[1779288734823,33.14,77394.08,0.04,0.48661,0.00018,26.60863]
[1779288740198,33.14,77397.32,0.04,0.48719,0.00018,26.61103]
[1779288745232,33.13,77397.77,0.04,0.48727,0.00018,26.61135]
[1779288750265,33.13,77397.84,0.04,0.48728,0.00018,26.6114]
[1779288751416,33.13,77397.84,0.04,0.48728,0.00018,26.6114]
[1779288751794,33.13,77408.15,0.04,0.48914,0.00018,26.6152]
[1779288753064,33.13,77411.74,0.04,0.48979,0.00018,26.61758]
[1779288753841,33.13,77411.24,0.04,0.4897,0.00018,26.61725]
[1779288754260,33.13,77411.24,0.04,0.4897,0.00018,26.61725]
[1779288754782,33.13,77414.2,0.04,0.49023,0.00018,26.61917]
[1779288757820,33.13,77420.22,0.04,0.49131,0.00018,26.62291]
[1779288760086,33.13,77419.51,0.04,0.49119,0.00018,26.62248]
[1779288760099,33.13,77419.51,0.04,0.49119,0.00018,26.62248]
[1779288760836,33.13,77413.07,0.04,0.49002,0.00018,26.61844]
[1779288761117,33.13,77413.07,0.04,0.49002,0.00018,26.61844]
[1779288761123,33.13,77413.07,0.04,0.49002,0.00018,26.61844]
[1779288765171,33.13,77418.44,0.04,0.49099,0.00018,26.62182]
[1779288765176,33.13,77418.44,0.04,0.49099,0.00018,26.62182]
[1779288765182,33.13,77418.44,0.04,0.49099,0.00018,26.62182]
[1779288769222,33.12,77420.1,0.04,0.49129,0.00018,26.62283]
[1779288769230,33.12,77420.1,0.04,0.49129,0.00018,26.62283]
[1779288771253,33.12,77420.93,0.04,0.49144,0.00018,26.62333]
[1779288771265,33.12,77420.93,0.04,0.49144,0.00018,26.62333]
[1779288771293,33.12,77420.93,0.04,0.49144,0.00018,26.62333]
[1779288771413,33.12,77420.93,0.04,0.49144,0.00018,26.62333]
[1779288776265,33.12,77417.03,0.04,0.49073,0.00018,26.62094]
[1779288776816,33.12,77425.96,0.04,0.49234,0.00018,26.62629]
[1779288778463,33.11,77430.07,0.04,0.49308,0.00018,26.62861]
[1779288781769,33.11,77433.36,0.04,0.49367,0.00018,26.63039]
[1779288781822,33.11,77433.36,0.04,0.49367,0.00018,26.63039]
[1779288781871,33.11,77435.51,0.04,0.49406,0.00018,26.63153]
[1779288783943,33.11,77435.43,0.04,0.49405,0.00018,26.63149]
[1779288784848,33.11,77435.93,0.04,0.49414,0.00018,26.63175]
[1779288785436,33.11,77435.93,0.04,0.49414,0.00018,26.63175]
[1779288785446,33.11,77435.93,0.04,0.49414,0.00018,26.63175]
[1779288785887,33.11,77435.5,0.04,0.49406,0.00018,26.63153]
[1779288787449,33.11,77435.37,0.04,0.49404,0.00018,26.63146]
[1779288787550,33.11,77435.19,0.04,0.494,0.00018,26.63136]
[1779288792563,33.11,77433.75,0.04,0.49374,0.00018,26.6306]
[1779288796590,33.11,77443.48,0.04,0.4955,0.00018,26.63553]
[1779288798219,33.11,77442.62,0.04,0.49534,0.00018,26.63511]
[1779288798612,33.11,77442.71,0.04,0.49536,0.00018,26.63516]
[1779288802762,33.11,77451.88,0.04,0.49701,0.00018,26.63937]
[1779288803278,33.11,77451.88,0.04,0.49701,0.00018,26.63937]
[1779288803840,33.11,77464.72,0.04,0.49933,0.00018,26.64449]
[1779288804079,33.11,77464.72,0.04,0.49933,0.00018,26.64449]
[1779288804191,33.11,77464.72,0.04,0.49933,0.00018,26.64449]
[1779288804437,33.11,77464.72,0.04,0.49933,0.00018,26.64449]
[1779288804750,33.11,77490.58,0.04,0.50399,0.00018,26.65209]
[1779288805279,33.11,77490.58,0.04,0.50399,0.00018,26.65209]
[1779288805322,33.11,77490.58,0.04,0.50399,0.00018,26.65209]
[1779288805424,33.11,77490.58,0.04,0.50399,0.00018,26.65209]
[1779288805503,33.11,77490.58,0.04,0.50399,0.00018,26.65209]
[1779288805512,33.11,77490.58,0.04,0.50399,0.00018,26.65209]
[1779288805663,33.11,77490.58,0.04,0.50399,0.00018,26.65209]
[1779288806711,33.11,77490.58,0.04,0.50399,0.00018,26.65209]
[1779288806767,33.11,77495.27,0.04,0.50484,0.00018,26.65307]
[1779288807763,33.11,77495.27,0.04,0.50484,0.00018,26.65307]
[1779288807796,33.11,77495.27,0.04,0.50484,0.00018,26.65307]
[1779288807898,33.11,77495.65,0.04,0.50491,0.00018,26.65315]
[1779288813042,33.1,77492.56,0.04,0.50435,0.00018,26.64911]
[1779288814496,33.1,77492.87,0.04,0.50441,0.00018,26.64917]
[1779288814512,33.1,77492.87,0.04,0.50441,0.00018,26.64917]
[1779288814517,33.1,77492.87,0.04,0.50441,0.00018,26.64917]
[1779288814726,33.1,77491.79,0.04,0.50421,0.00018,26.64894]
[1779288816836,33.1,77493.92,0.04,0.5046,0.00018,26.64939]
[1779288816877,33.1,77493.92,0.04,0.5046,0.00018,26.64939]
[1779288816914,33.1,77498.65,0.04,0.50545,0.00018,26.6503]
[1779288819297,33.1,77497.53,0.04,0.50525,0.00018,26.6501]
[1779288819337,33.1,77497.53,0.04,0.50525,0.00018,26.6501]
[1779288819761,33.1,77492.18,0.04,0.50428,0.00018,26.64903]
[1779288820292,33.1,77492.18,0.04,0.50428,0.00018,26.64903]
[1779288820779,33.1,77488.61,0.04,0.50364,0.00018,26.64823]
[1779288821787,33.1,77482.81,0.04,0.50259,0.00018,26.64678]
[1779288824648,33.09,77478.21,0.04,0.50176,0.00018,26.6455]
[1779288824807,33.09,77480.92,0.04,0.50225,0.00018,26.64627]
[1779288825963,33.09,77482.58,0.04,0.50255,0.00018,26.64672]
[1779288826821,33.09,77478.4,0.04,0.50179,0.00018,26.64556]
[1779288827244,33.09,77478.4,0.04,0.50179,0.00018,26.64556]
[1779288827273,33.09,77478.4,0.04,0.50179,0.00018,26.64556]
[1779288827829,33.09,77471.96,0.04,0.50063,0.00018,26.64358]
[1779288830875,33.09,77468.69,0.04,0.50004,0.00018,26.64248]
[1779288830901,33.08,77460.49,0.04,0.49856,0.00018,26.63949]
[1779288830972,33.08,77460.49,0.04,0.49856,0.00018,26.63949]
[1779288831857,33.08,77460.49,0.04,0.49856,0.00018,26.63949]
[1779288834563,33.08,77461.98,0.04,0.49882,0.00018,26.64006]
[1779288834570,33.08,77461.98,0.04,0.49882,0.00018,26.64006]
[1779288834928,33.08,77462.06,0.04,0.49884,0.00018,26.64009]
[1779288839915,33.08,77471.17,0.04,0.50048,0.00018,26.64332]
[1779288840770,33.08,77471.17,0.04,0.50048,0.00018,26.64332]
[1779288840919,33.08,77471.17,0.04,0.50048,0.00018,26.64332]
[1779288842234,33.08,77476.2,0.04,0.50139,0.00018,26.64491]
[1779288842256,33.08,77476.2,0.04,0.50139,0.00018,26.64491]
[1779288842266,33.08,77476.2,0.04,0.50139,0.00018,26.64491]
[1779288842857,33.08,77476.2,0.04,0.50139,0.00018,26.64491]
[1779288842888,33.08,77476.2,0.04,0.50139,0.00018,26.64491]
[1779288842942,33.08,77489.27,0.04,0.50375,0.00018,26.64838]
[1779288843949,33.08,77494.43,0.04,0.50468,0.00018,26.6495]
[1779288844227,33.08,77494.43,0.04,0.50468,0.00018,26.6495]
[1779288844235,33.08,77494.43,0.04,0.50468,0.00018,26.6495]
[1779288844451,33.08,77494.43,0.04,0.50468,0.00018,26.6495]
[1779288844484,33.08,77494.43,0.04,0.50468,0.00018,26.6495]
[1779288844961,33.08,77493.74,0.04,0.50456,0.00018,26.64936]
[1779288846208,33.07,77493.14,0.04,0.50445,0.00018,26.64924]
[1779288846284,33.07,77493.14,0.04,0.50445,0.00018,26.64924]
[1779288846976,33.07,77493.22,0.04,0.50446,0.00018,26.64925]
[1779288852015,33.07,77489.74,0.04,0.50383,0.00018,26.64849]
[1779288857718,33.07,77488.99,0.04,0.5037,0.00018,26.64832]
[1779288860435,33.07,77486.24,0.04,0.5032,0.00018,26.64766]
[1779288860445,33.07,77486.24,0.04,0.5032,0.00018,26.64766]
[1779288860507,33.06,77482.0,0.04,0.50243,0.00018,26.64657]
[1779288863086,33.06,77474.14,0.04,0.50101,0.00018,26.64427]
[1779288868122,33.06,77469.48,0.04,0.50017,0.00018,26.64275]
[1779288873158,33.05,77476.14,0.04,0.50137,0.00018,26.64148]
[1779288878193,33.05,77472.73,0.04,0.50075,0.00018,26.64042]
[1779288883229,33.04,77469.65,0.04,0.50019,0.00018,26.6394]
[1779288888267,33.04,77467.24,0.04,0.49976,0.00018,26.63857]
[1779288889539,33.04,77467.24,0.04,0.49976,0.00018,26.63857]
[1779288889881,33.04,77467.24,0.04,0.49976,0.00018,26.63857]
[1779288889940,33.04,77467.24,0.04,0.49976,0.00018,26.63857]
[1779288889998,33.04,77467.64,0.04,0.49983,0.00018,26.63871]
[1779288890034,33.04,77467.64,0.04,0.49983,0.00018,26.63871]
[1779288890824,33.04,77467.64,0.04,0.49983,0.00018,26.63871]
[1779288890910,33.04,77457.65,0.04,0.49802,0.00018,26.63495]
[1779288891284,33.03,77457.65,0.04,0.49802,0.00018,26.63495]
[1779288892705,33.03,77457.65,0.04,0.49802,0.00018,26.63495]
[1779288892797,33.03,77465.23,0.04,0.49939,0.00018,26.63785]
[1779288898003,33.03,77462.28,0.04,0.49886,0.00018,26.63676]
[1779288899349,33.03,77456.79,0.04,0.49786,0.00018,26.6346]
[1779288904649,33.03,77456.99,0.04,0.4979,0.00018,26.63468]
[1779288904881,33.03,77456.99,0.04,0.4979,0.00018,26.63468]
[1779288905045,33.03,77458.19,0.04,0.49812,0.00018,26.63517]
[1779288905127,33.03,77458.19,0.04,0.49812,0.00018,26.63517]
[1779288906051,33.03,77443.27,0.04,0.49542,0.00018,26.62857]
[1779288906993,33.03,77442.32,0.04,0.49524,0.00018,26.62811]
[1779288907716,33.03,77442.32,0.04,0.49524,0.00018,26.62811]
[1779288907732,33.03,77442.32,0.04,0.49524,0.00018,26.62811]
[1779288908041,33.03,77442.63,0.04,0.4953,0.00018,26.62826]
[1779288911991,33.02,77457.38,0.04,0.49797,0.00018,26.63484]
[1779288913023,33.02,77467.56,0.04,0.49981,0.00018,26.63868]
[1779288913170,33.02,77467.56,0.04,0.49981,0.00018,26.63868]
[1779288913175,33.02,77467.56,0.04,0.49981,0.00018,26.63868]
[1779288913445,33.02,77467.56,0.04,0.49981,0.00018,26.63868]
[1779288916000,33.02,77466.56,0.04,0.49963,0.00018,26.63833]
[1779288916065,33.02,77467.75,0.04,0.49984,0.00018,26.63875]
[1779288921068,33.02,77466.16,0.04,0.49956,0.00018,26.63819]
[1779288926092,33.01,77466.2,0.04,0.49956,0.00018,26.6382]
[1779288927042,33.01,77472.82,0.04,0.50076,0.00018,26.64045]
[1779288927739,33.01,77472.82,0.04,0.50076,0.00018,26.64045]
[1779288928094,33.01,77473.05,0.04,0.5008,0.00018,26.64052]
[1779288929020,33.01,77479.02,0.04,0.50188,0.00018,26.64233]
[1779288934025,33.01,77484.5,0.04,0.50287,0.00018,26.64041]
[1779288937068,33.01,77473.86,0.04,0.50094,0.00018,26.63737]
[1779288941035,33.01,77480.51,0.04,0.50215,0.00018,26.63934]
[1779288946064,33.01,77484.86,0.04,0.50293,0.00018,26.6405]
[1779288948128,33.0,77490.45,0.04,0.50395,0.00018,26.64184]
[1779288948756,33.0,77490.45,0.04,0.50395,0.00018,26.64184]
[1779288948774,33.0,77490.45,0.04,0.50395,0.00018,26.64184]
[1779288948857,33.0,77491.54,0.04,0.50414,0.00018,26.64208]
[1779288954728,33.0,77492.06,0.04,0.50424,0.00018,26.6422]
[1779288959763,33.0,77489.1,0.04,0.5037,0.00018,26.64153]
[1779288964803,33.0,77484.05,0.04,0.50278,0.00018,26.64029]
[1779288969833,32.99,77485.13,0.04,0.50298,0.00018,26.64057]
[1779288973863,32.99,77491.62,0.04,0.50415,0.00018,26.6421]
[1779288978896,32.99,77489.48,0.04,0.50377,0.00018,26.64162]
[1779288983933,32.99,77491.87,0.04,0.5042,0.00018,26.64216]
[1779288988966,32.99,77488.51,0.04,0.50359,0.00018,26.6414]
[1779288990979,32.99,77478.32,0.04,0.50174,0.00018,26.63872]
[1779288994229,32.98,77475.86,0.04,0.5013,0.00018,26.63458]
[1779288995061,32.98,77470.16,0.04,0.50026,0.00018,26.63275]
[1779288998093,32.98,77469.58,0.04,0.50016,0.00018,26.63255]
[1779289000115,32.98,77476.48,0.04,0.50141,0.00018,26.63476]
[1779289002090,32.98,77482.24,0.04,0.50245,0.00018,26.63641]
[1779289007097,32.98,77480.14,0.04,0.50207,0.00018,26.63583]
[1779289008186,32.98,77474.36,0.04,0.50102,0.00018,26.63411]
[1779289008821,32.98,77474.36,0.04,0.50102,0.00018,26.63411]
[1779289008884,32.98,77474.36,0.04,0.50102,0.00018,26.63411]
[1779289009159,32.98,77456.39,0.04,0.49777,0.00018,26.62761]
[1779289009501,32.98,77456.39,0.04,0.49777,0.00018,26.62761]
[1779289009608,32.98,77456.39,0.04,0.49777,0.00018,26.62761]
[1779289009707,32.98,77456.39,0.04,0.49777,0.00018,26.62761]
[1779289009834,32.98,77456.39,0.04,0.49777,0.00018,26.62761]
[1779289009855,32.98,77456.39,0.04,0.49777,0.00018,26.62761]
[1779289010054,32.98,77456.39,0.04,0.49777,0.00018,26.62761]
[1779289010091,32.98,77456.39,0.04,0.49777,0.00018,26.62761]
[1779289010143,32.98,77454.96,0.04,0.49751,0.00018,26.62701]
[1779289010255,32.98,77454.96,0.04,0.49751,0.00018,26.62701]
[1779289010268,32.98,77454.96,0.04,0.49751,0.00018,26.62701]
[1779289010466,32.98,77454.96,0.04,0.49751,0.00018,26.62701]
[1779289010506,32.98,77454.96,0.04,0.49751,0.00018,26.62701]
[1779289010588,32.98,77454.96,0.04,0.49751,0.00018,26.62701]
[1779289011124,32.98,77454.96,0.04,0.49751,0.00018,26.62701]
[1779289012069,32.98,77454.96,0.04,0.49751,0.00018,26.62701]
[1779289012133,32.98,77456.03,0.04,0.4977,0.00018,26.62746]
[1779289014641,32.98,77456.93,0.04,0.49786,0.00018,26.62783]
[1779289015152,32.98,77458.96,0.04,0.49823,0.00018,26.62864]
[1779289015879,32.98,77458.96,0.04,0.49823,0.00018,26.62864]
[1779289015903,32.98,77458.96,0.04,0.49823,0.00018,26.62864]
[1779289018007,32.97,77462.08,0.04,0.4988,0.00018,26.62986]
[1779289018173,32.97,77466.6,0.04,0.49962,0.00018,26.63152]
[1779289023188,32.97,77464.63,0.04,0.49926,0.00018,26.63081]
[1779289028192,32.97,77467.5,0.04,0.49978,0.00018,26.63184]
[1779289033211,32.97,77471.11,0.04,0.50043,0.00018,26.63307]
[1779289038206,32.96,77466.21,0.04,0.49954,0.00018,26.63138]
[1779289043231,32.96,77467.95,0.04,0.49986,0.00018,26.63199]
[1779289048240,32.96,77470.21,0.04,0.50026,0.00018,26.63277]
[1779289048919,32.96,77470.21,0.04,0.50026,0.00018,26.63277]
[1779289048923,32.96,77470.21,0.04,0.50026,0.00018,26.63277]
[1779289048953,32.96,77470.21,0.04,0.50026,0.00018,26.63277]
[1779289049036,32.96,77469.73,0.04,0.50018,0.00018,26.63261]
[1779289054105,32.96,77467.88,0.04,0.49984,0.00018,26.62856]
[1779289059460,32.95,77468.31,0.04,0.49992,0.00018,26.62871]
[1779289065249,32.95,77469.06,0.04,0.50005,0.00018,26.62897]
[1779289070538,32.95,77471.17,0.04,0.50044,0.00018,26.62968]
[1779289076580,32.95,77472.52,0.04,0.50068,0.00018,26.63012]
[1779289081615,32.95,77478.61,0.04,0.50178,0.00018,26.63198]
[1779289086656,32.95,77473.05,0.04,0.50078,0.00018,26.63029]
[1779289091693,32.95,77475.28,0.04,0.50118,0.00018,26.63099]
[1779289094602,32.95,77474.28,0.04,0.501,0.00018,26.63068]
[1779289094630,32.95,77474.28,0.04,0.501,0.00018,26.63068]
[1779289094715,32.95,77485.28,0.04,0.50299,0.00018,26.63379]
[1779289098098,32.95,77498.71,0.04,0.50543,0.00018,26.63669]
[1779289099041,32.95,77498.71,0.04,0.50543,0.00018,26.63669]
[1779289099227,32.95,77504.02,0.04,0.50639,0.00018,26.63756]
[1779289099699,32.95,77504.02,0.04,0.50639,0.00018,26.63756]
[1779289099720,32.95,77504.02,0.04,0.50639,0.00018,26.63756]
[1779289099791,32.95,77500.1,0.04,0.50568,0.00018,26.63694]
[1779289101764,32.95,77500.1,0.04,0.50568,0.00018,26.63694]
[1779289101806,32.95,77500.1,0.04,0.50568,0.00018,26.63694]
[1779289101996,32.95,77500.1,0.04,0.50568,0.00018,26.63694]
[1779289102026,32.95,77500.1,0.04,0.50568,0.00018,26.63694]
[1779289102282,32.95,77500.1,0.04,0.50568,0.00018,26.63694]
[1779289102293,32.95,77500.1,0.04,0.50568,0.00018,26.63694]
[1779289102070,32.95,77498.06,0.04,0.50531,0.00018,26.63657]
[1779289102490,32.95,77498.06,0.04,0.50531,0.00018,26.63657]
[1779289102525,32.95,77498.06,0.04,0.50531,0.00018,26.63657]
[1779289102704,32.95,77498.06,0.04,0.50531,0.00018,26.63657]
[1779289103042,32.95,77498.06,0.04,0.50531,0.00018,26.63657]
[1779289103107,32.94,77497.13,0.04,0.50514,0.00018,26.6364]
[1779289103548,32.94,77497.13,0.04,0.50514,0.00018,26.6364]
[1779289104164,32.94,77489.46,0.04,0.50375,0.00018,26.6348]
[1779289105118,32.94,77489.46,0.04,0.50375,0.00018,26.6348]
[1779289105126,32.94,77489.46,0.04,0.50375,0.00018,26.6348]
[1779289105186,32.94,77487.22,0.04,0.50334,0.00018,26.63427]
[1779289107887,32.94,77479.09,0.04,0.50187,0.00018,26.63212]
[1779289109517,32.94,77479.09,0.04,0.50187,0.00018,26.63212]
[1779289110251,32.94,77478.27,0.04,0.50172,0.00018,26.63188]
[1779289112243,32.94,77472.62,0.04,0.50069,0.00018,26.62674]
[1779289115051,32.94,77469.65,0.04,0.50015,0.00018,26.62575]
[1779289115060,32.94,77469.65,0.04,0.50015,0.00018,26.62575]
[1779289115137,32.94,77469.76,0.04,0.50017,0.00018,26.62579]
[1779289117250,32.94,77480.38,0.04,0.5021,0.00018,26.62908]
[1779289119303,32.94,77480.38,0.04,0.5021,0.00018,26.62908]
[1779289119885,32.94,77484.97,0.04,0.50293,0.00018,26.6303]
[1779289124921,32.93,77480.6,0.04,0.50214,0.00018,26.62914]
[1779289127102,32.93,77468.4,0.04,0.49993,0.00018,26.62533]
[1779289128949,32.93,77467.43,0.04,0.49975,0.00018,26.62499]
[1779289129562,32.93,77467.43,0.04,0.49975,0.00018,26.62499]
[1779289129955,32.93,77466.19,0.04,0.49952,0.00018,26.62455]
[1779289131911,32.93,77463.63,0.04,0.49906,0.00018,26.62361]
[1779289131940,32.93,77463.63,0.04,0.49906,0.00018,26.62361]
[1779289132093,32.93,77458.27,0.04,0.49809,0.00018,26.62154]
[1779289134802,32.93,77457.29,0.04,0.49791,0.00018,26.62114]
[1779289135318,32.93,77455.85,0.04,0.49765,0.00018,26.62055]
[1779289138310,32.93,77433.32,0.04,0.49355,0.00018,26.6098]
[1779289138723,32.93,77433.32,0.04,0.49355,0.00018,26.6098]
[1779289139264,32.93,77423.62,0.04,0.49179,0.00018,26.60431]
[1779289140306,32.93,77424.11,0.04,0.49188,0.00018,26.6046]
[1779289141271,32.93,77424.11,0.04,0.49188,0.00018,26.6046]
[1779289141285,32.93,77424.11,0.04,0.49188,0.00018,26.6046]
[1779289141322,32.93,77424.81,0.04,0.49201,0.00018,26.60501]
[1779289144306,32.93,77422.1,0.04,0.49152,0.00018,26.6034]
[1779289145066,32.93,77422.33,0.04,0.49156,0.00018,26.60353]
[1779289146695,32.93,77421.59,0.04,0.49142,0.00018,26.60309]
[1779289146706,32.93,77421.59,0.04,0.49142,0.00018,26.60309]
[1779289147080,32.93,77420.41,0.04,0.49121,0.00018,26.60237]
[1779289152114,32.92,77422.1,0.04,0.49151,0.00018,26.60339]
[1779289157149,32.92,77415.48,0.04,0.49031,0.00018,26.59929]
[1779289162187,32.92,77419.02,0.04,0.49095,0.00018,26.60151]
[1779289167222,32.92,77421.74,0.04,0.49144,0.00018,26.60317]
[1779289172259,32.91,77425.4,0.04,0.49211,0.00018,26.60193]
[1779289174271,32.92,77431.41,0.04,0.4932,0.00018,26.60534]
[1779289178695,32.92,77429.02,0.04,0.49276,0.00018,26.604]
[1779289179306,32.92,77421.34,0.04,0.49137,0.00018,26.59952]
[1779289180719,32.92,77420.0,0.04,0.49113,0.00018,26.5987]
[1779289181320,32.92,77419.79,0.04,0.49109,0.00018,26.59857]
[1779289181542,32.92,77419.79,0.04,0.49109,0.00018,26.59857]
[1779289182327,32.92,77420.42,0.04,0.4912,0.00018,26.59896]
[1779289187334,32.92,77417.91,0.04,0.49075,0.00018,26.5974]
[1779289187814,32.92,77418.33,0.04,0.49082,0.00018,26.59767]
[1779289188379,32.92,77407.27,0.04,0.48881,0.00018,26.59045]
[1779289190383,32.92,77407.36,0.04,0.48883,0.00018,26.59051]
[1779289195402,32.92,77409.16,0.04,0.48916,0.00018,26.59173]
[1779289200404,32.92,77413.72,0.04,0.48999,0.00018,26.59474]
[1779289201307,32.92,77404.32,0.04,0.48828,0.00018,26.58841]
[1779289203406,32.92,77415.2,0.04,0.49026,0.00018,26.5957]
[1779289204337,32.92,77414.05,0.04,0.49005,0.00018,26.59496]
[1779289206334,32.92,77419.73,0.04,0.49108,0.00018,26.59854]
[1779289210357,32.92,77413.58,0.04,0.48996,0.00018,26.59466]
[1779289215378,32.93,77409.85,0.04,0.48929,0.00018,26.5922]
[1779289218320,32.93,77401.25,0.04,0.48773,0.00018,26.58625]
[1779289223324,32.93,77404.81,0.04,0.48837,0.00018,26.58876]
[1779289228347,32.93,77404.93,0.04,0.4884,0.00018,26.58885]
[1779289233357,32.93,77402.41,0.04,0.48794,0.00018,26.58367]
[1779289238363,32.93,77399.08,0.04,0.48733,0.00018,26.58128]
[1779289243371,32.94,77398.27,0.04,0.48719,0.00018,26.58069]
[1779289248371,32.94,77397.99,0.04,0.48714,0.00018,26.58049]
[1779289251153,32.94,77402.57,0.04,0.48797,0.00018,26.58379]
[1779289251338,32.94,77405.0,0.04,0.48841,0.00018,26.5855]
[1779289256345,32.94,77409.23,0.04,0.48918,0.00018,26.58839]
[1779289261234,32.94,77409.24,0.04,0.48919,0.00018,26.5884]
[1779289261388,32.95,77409.51,0.04,0.48924,0.00018,26.58858]
[1779289262429,32.95,77403.12,0.04,0.48808,0.00018,26.58419]
[1779289265444,32.95,77393.09,0.04,0.48626,0.00018,26.57684]
[1779289270472,32.95,77395.95,0.04,0.48678,0.00018,26.57899]
[1779289271701,32.95,77397.99,0.04,0.48715,0.00018,26.5805]
[1779289271710,32.95,77397.99,0.04,0.48715,0.00018,26.5805]
[1779289271940,32.95,77397.99,0.04,0.48715,0.00018,26.5805]
[1779289272076,32.95,77396.09,0.04,0.4868,0.00018,26.5791]
[1779289273416,32.95,77396.09,0.04,0.4868,0.00018,26.5791]
[1779289273463,32.95,77393.3,0.04,0.48629,0.00018,26.577]
[1779289273621,32.95,77393.3,0.04,0.48629,0.00018,26.577]
[1779289273646,32.95,77393.3,0.04,0.48629,0.00018,26.577]
[1779289273653,32.95,77393.3,0.04,0.48629,0.00018,26.577]
[1779289273983,32.95,77393.3,0.04,0.48629,0.00018,26.577]
[1779289277294,32.95,77388.58,0.04,0.48544,0.00018,26.57336]
[1779289277459,32.95,77372.72,0.04,0.48256,0.00018,26.56021]
[1779289278106,32.95,77372.72,0.04,0.48256,0.00018,26.56021]
[1779289278483,32.95,77372.68,0.04,0.48255,0.00018,26.56017]
[1779289283493,32.95,77374.34,0.04,0.48285,0.00018,26.56161]
[1779289288505,32.94,77375.99,0.04,0.48315,0.00018,26.56303]
[1779289291173,32.94,77377.22,0.04,0.48337,0.00018,26.56407]
[1779289291401,32.94,77377.22,0.04,0.48337,0.00018,26.56407]
[1779289292362,32.94,77382.46,0.04,0.48432,0.00018,26.56502]
[1779289292434,32.94,77388.93,0.04,0.48549,0.00018,26.57021]
[1779289294308,32.94,77380.78,0.04,0.48401,0.00018,26.56364]
[1779289300171,32.94,77380.73,0.04,0.484,0.00018,26.56359]
[1779289301731,32.94,77380.49,0.04,0.48396,0.00018,26.56339]
[1779289302503,32.94,77399.91,0.04,0.48749,0.00018,26.57847]
[1779289303199,32.94,77399.91,0.04,0.48749,0.00018,26.57847]
[1779289303255,32.94,77399.91,0.04,0.48749,0.00018,26.57847]
[1779289303424,32.94,77399.91,0.04,0.48749,0.00018,26.57847]
[1779289303426,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289303530,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289303608,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289303635,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289303784,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289303800,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289304046,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289304072,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289304201,32.94,77411.06,0.04,0.48951,0.00018,26.58619]
[1779289305425,32.94,77418.26,0.04,0.49082,0.00018,26.59082]
[1779289307415,32.94,77418.26,0.04,0.49082,0.00018,26.59081]
[1779289307437,32.94,77409.15,0.04,0.48916,0.00018,26.58492]
[1779289308463,32.94,77409.15,0.04,0.48916,0.00018,26.58492]
[1779289308493,32.94,77408.44,0.04,0.48903,0.00018,26.58444]
[1779289314324,32.94,77405.49,0.04,0.4885,0.00018,26.58242]
[1779289320318,32.94,77408.41,0.04,0.48903,0.00018,26.58443]
[1779289322494,32.94,77413.85,0.04,0.49002,0.00018,26.58802]
[1779289323083,32.94,77413.85,0.04,0.49002,0.00018,26.58802]
[1779289323336,32.94,77413.85,0.04,0.49002,0.00018,26.58802]
[1779289325025,32.94,77414.83,0.04,0.4902,0.00018,26.58865]
[1779289325350,32.94,77415.71,0.04,0.49036,0.00018,26.58922]
[1779289327363,32.95,77409.28,0.04,0.48919,0.00018,26.58501]
[1779289331393,32.95,77411.13,0.04,0.48953,0.00018,26.58625]
[1779289336431,32.94,77416.34,0.04,0.49047,0.00018,26.58962]
[1779289339454,32.94,77409.74,0.04,0.48927,0.00018,26.58532]
[1779289340833,32.94,77408.75,0.04,0.48909,0.00018,26.58466]
[1779289341538,32.95,77390.02,0.04,0.48569,0.00018,26.57106]
[1779289343250,32.95,77391.29,0.04,0.48592,0.00018,26.57204]
[1779289343258,32.95,77391.29,0.04,0.48592,0.00018,26.57204]
[1779289343480,32.94,77391.29,0.04,0.48592,0.00018,26.57204]
[1779289348515,32.94,77394.01,0.04,0.48642,0.00018,26.57411]
[1779289353552,32.94,77398.5,0.04,0.48723,0.00018,26.57403]
[1779289354486,32.94,77398.5,0.04,0.48723,0.00018,26.57403]
[1779289354509,32.94,77398.5,0.04,0.48723,0.00018,26.57403]
[1779289354539,32.94,77398.5,0.04,0.48723,0.00018,26.57403]
[1779289354567,32.94,77398.5,0.04,0.48723,0.00018,26.57403]
[1779289354565,32.94,77398.76,0.04,0.48727,0.00018,26.57422]
[1779289354784,32.94,77398.76,0.04,0.48727,0.00018,26.57422]
[1779289354811,32.94,77398.76,0.04,0.48727,0.00018,26.57422]
[1779289355567,32.94,77424.38,0.04,0.49193,0.00018,26.5911]
[1779289356574,32.94,77426.27,0.04,0.49227,0.00018,26.59221]
[1779289356881,32.94,77426.27,0.04,0.49227,0.00018,26.59221]
[1779289357093,32.94,77426.27,0.04,0.49227,0.00018,26.59221]
[1779289357119,32.94,77426.27,0.04,0.49227,0.00018,26.59221]
[1779289357132,32.94,77426.61,0.04,0.49233,0.00018,26.5924]
[1779289363165,32.93,77426.21,0.04,0.49225,0.00018,26.59217]
[1779289363171,32.93,77426.21,0.04,0.49225,0.00018,26.59217]
[1779289363203,32.93,77426.21,0.04,0.49225,0.00018,26.59217]
[1779289368658,32.92,77420.57,0.04,0.49123,0.00018,26.58881]
[1779289370672,32.92,77414.61,0.04,0.49014,0.00018,26.58508]
[1779289373304,32.92,77414.61,0.04,0.49014,0.00018,26.58508]
[1779289373563,32.92,77414.61,0.04,0.49014,0.00018,26.58508]
[1779289373562,32.92,77412.97,0.04,0.48984,0.00018,26.58401]
[1779289373612,32.92,77412.97,0.04,0.48984,0.00018,26.58401]
[1779289373772,32.92,77407.57,0.04,0.48886,0.00018,26.58041]
[1779289375329,32.92,77407.57,0.04,0.48886,0.00018,26.58041]
[1779289375410,32.92,77405.57,0.04,0.4885,0.00018,26.57903]
[1779289379457,32.91,77398.95,0.04,0.48729,0.00018,26.57432]
[1779289382031,32.91,77394.36,0.04,0.48645,0.00018,26.57091]
[1779289382044,32.91,77394.36,0.04,0.48645,0.00018,26.57091]
[1779289382059,32.91,77393.36,0.04,0.48627,0.00018,26.57016]
[1779289384165,32.91,77402.82,0.04,0.48799,0.00018,26.5771]
[1779289389290,32.91,77400.72,0.04,0.48761,0.00018,26.5756]
[1779289390532,32.91,77400.11,0.04,0.4875,0.00018,26.57516]
[1779289390562,32.91,77400.11,0.04,0.4875,0.00018,26.57516]
[1779289390714,32.91,77400.11,0.04,0.4875,0.00018,26.57516]
[1779289390737,32.91,77400.11,0.04,0.4875,0.00018,26.57516]
[1779289391533,32.91,77400.11,0.04,0.4875,0.00018,26.57516]
[1779289391562,32.91,77400.11,0.04,0.4875,0.00018,26.57516]
[1779289395847,32.91,77402.88,0.04,0.488,0.00018,26.57714]
[1779289397603,32.91,77402.88,0.04,0.488,0.00018,26.57714]
[1779289398570,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289398674,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289398720,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289398850,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289398899,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289398933,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289398978,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289399055,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289399077,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289399136,32.91,77384.03,0.04,0.48457,0.00018,26.56282]
[1779289399210,32.91,77369.94,0.04,0.48201,0.00018,26.55083]
[1779289399708,32.91,77369.94,0.04,0.48201,0.00018,26.55083]
[1779289399721,32.91,77369.94,0.04,0.48201,0.00018,26.55083]
[1779289399889,32.91,77369.94,0.04,0.48201,0.00018,26.55083]
[1779289401757,32.91,77369.5,0.04,0.48193,0.00018,26.55044]
[1779289401794,32.91,77369.5,0.04,0.48193,0.00018,26.55044]
[1779289401904,32.91,77369.89,0.04,0.482,0.00018,26.55079]
[1779289403721,32.91,77372.92,0.04,0.48255,0.00018,26.55346]
[1779289403729,32.91,77372.92,0.04,0.48255,0.00018,26.55346]
[1779289404517,32.91,77372.44,0.04,0.48247,0.00018,26.55304]
[1779289409522,32.91,77369.66,0.04,0.48196,0.00018,26.55058]
[1779289409622,32.91,77377.17,0.04,0.48333,0.00018,26.55712]
[1779289411053,32.91,77377.5,0.04,0.48339,0.00018,26.5574]
[1779289411610,32.91,77377.75,0.04,0.48343,0.00018,26.55419]
[1779289416633,32.91,77381.69,0.04,0.48414,0.00018,26.55748]
[1779289419652,32.91,77372.51,0.04,0.48247,0.00018,26.54967]
[1779289423641,32.91,77380.28,0.04,0.48389,0.00018,26.55631]
[1779289428648,32.91,77378.0,0.04,0.48347,0.00018,26.55439]
[1779289431553,32.91,77372.19,0.04,0.48241,0.00018,26.54939]
[1779289436553,32.91,77369.49,0.04,0.48192,0.00018,26.54701]
[1779289441567,32.91,77368.36,0.04,0.48172,0.00018,26.546]
[1779289441669,32.91,77362.05,0.04,0.48057,0.00018,26.54022]
[1779289443572,32.91,77364.71,0.04,0.48106,0.00018,26.54269]
[1779289443669,32.91,77361.85,0.04,0.48054,0.00018,26.54004]
[1779289444562,32.91,77354.25,0.04,0.47916,0.00018,26.53278]
[1779289445712,32.91,77354.26,0.04,0.47916,0.00018,26.53279]
[1779289445722,32.91,77354.26,0.04,0.47916,0.00018,26.53279]
[1779289446561,32.91,77354.94,0.04,0.47928,0.00018,26.53345]
[1779289451569,32.9,77355.68,0.04,0.47941,0.00018,26.53415]
[1779289456584,32.9,77352.11,0.04,0.47875,0.00018,26.53063]
[1779289458792,32.89,77348.53,0.04,0.4781,0.00018,26.52705]
[1779289461846,32.9,77348.75,0.04,0.47814,0.00018,26.52728]
[1779289462330,32.9,77347.97,0.04,0.478,0.00018,26.5265]
[1779289465362,32.9,77356.3,0.04,0.47952,0.00018,26.53474]
[1779289467662,32.9,77362.64,0.04,0.48067,0.00018,26.54075]
[1779289471612,32.9,77362.7,0.04,0.48069,0.00018,26.5408]
[1779289471699,32.9,77363.83,0.04,0.48089,0.00018,26.53843]
[1779289472236,32.9,77363.83,0.04,0.48089,0.00018,26.53843]
[1779289472478,32.9,77363.83,0.04,0.48089,0.00018,26.53843]
[1779289472541,32.9,77363.83,0.04,0.48089,0.00018,26.53843]
[1779289472667,32.9,77363.83,0.04,0.48089,0.00018,26.53843]
[1779289472640,32.9,77356.09,0.04,0.47948,0.00018,26.53112]
[1779289473101,32.9,77356.09,0.04,0.47948,0.00018,26.53112]
[1779289473324,32.9,77356.09,0.04,0.47948,0.00018,26.53112]
[1779289473359,32.9,77356.09,0.04,0.47948,0.00018,26.53112]
[1779289473408,32.9,77356.09,0.04,0.47948,0.00018,26.53112]
[1779289474415,32.9,77336.62,0.04,0.47594,0.00018,26.51127]
[1779289474753,32.9,77336.62,0.04,0.47594,0.00018,26.51127]
[1779289474761,32.9,77336.62,0.04,0.47594,0.00018,26.51127]
[1779289474769,32.9,77336.62,0.04,0.47594,0.00018,26.51127]
[1779289474960,32.9,77336.62,0.04,0.47594,0.00018,26.51127]
[1779289475669,32.9,77336.62,0.04,0.47594,0.00018,26.51127]
[1779289475423,32.9,77333.85,0.04,0.47544,0.00018,26.50828]
[1779289476631,32.9,77333.85,0.04,0.47544,0.00018,26.50828]
[1779289476671,32.9,77333.85,0.04,0.47544,0.00018,26.50828]
[1779289476704,32.9,77333.1,0.04,0.4753,0.00018,26.50746]
[1779289482470,32.91,77328.97,0.04,0.47455,0.00018,26.50291]
[1779289487505,32.91,77319.42,0.04,0.47282,0.00018,26.49202]
[1779289488691,32.91,77311.44,0.04,0.47137,0.00018,26.48253]
[1779289488806,32.91,77311.44,0.04,0.47137,0.00018,26.48253]
[1779289489103,32.91,77311.44,0.04,0.47137,0.00018,26.48253]
[1779289489134,32.91,77311.44,0.04,0.47137,0.00018,26.48253]
[1779289489519,32.91,77311.44,0.04,0.47137,0.00018,26.48253]
[1779289490829,32.91,77308.23,0.04,0.47078,0.00018,26.47861]
[1779289491646,32.91,77310.17,0.04,0.47114,0.00018,26.48098]
[1779289492304,32.91,77310.17,0.04,0.47114,0.00018,26.48098]
[1779289492314,32.91,77310.17,0.04,0.47114,0.00018,26.48098]
[1779289492673,32.9,77310.74,0.04,0.47124,0.00018,26.48167]
[1779289494358,32.9,77310.42,0.04,0.47118,0.00018,26.48128]
[1779289494673,32.9,77313.06,0.04,0.47166,0.00018,26.48447]
[1779289499678,32.9,77311.11,0.04,0.4713,0.00018,26.48211]
[1779289504702,32.9,77311.9,0.04,0.47145,0.00018,26.48306]
[1779289505014,32.9,77311.9,0.04,0.47145,0.00018,26.48306]
[1779289505650,32.9,77311.9,0.04,0.47145,0.00018,26.48306]
[1779289506690,32.9,77325.79,0.04,0.47397,0.00018,26.49932]
[1779289508699,32.9,77324.74,0.04,0.47378,0.00018,26.49813]
[1779289509804,32.9,77324.74,0.04,0.47378,0.00018,26.49813]
[1779289509812,32.9,77324.74,0.04,0.47378,0.00018,26.49813]
[1779289510410,32.9,77324.74,0.04,0.47378,0.00018,26.49813]
[1779289510708,32.9,77318.63,0.04,0.47267,0.00018,26.49107]
[1779289512723,32.9,77308.96,0.04,0.47091,0.00018,26.47948]
[1779289517743,32.9,77309.71,0.04,0.47105,0.00018,26.4804]
[1779289522771,32.9,77312.67,0.04,0.47158,0.00018,26.48397]
[1779289527771,32.9,77317.81,0.04,0.47251,0.00018,26.49008]
[1779289529727,32.9,77327.58,0.04,0.47429,0.00018,26.50131]
[1779289534749,32.89,77326.37,0.04,0.47406,0.00018,26.49652]
[1779289539752,32.89,77331.51,0.04,0.475,0.00018,26.50225]
[1779289541745,32.89,77337.73,0.04,0.47613,0.00018,26.509]
[1779289543748,32.89,77331.88,0.04,0.47506,0.00018,26.50266]
[1779289548769,32.89,77331.55,0.04,0.475,0.00018,26.50229]
[1779289553797,32.89,77333.49,0.04,0.47536,0.00018,26.50442]
[1779289558800,32.89,77335.77,0.04,0.47577,0.00018,26.50689]
[1779289563805,32.89,77336.58,0.04,0.47592,0.00018,26.50776]
[1779289568809,32.89,77337.47,0.04,0.47608,0.00018,26.50871]
[1779289573810,32.89,77336.11,0.04,0.47583,0.00018,26.50725]
[1779289577959,32.89,77332.93,0.04,0.47525,0.00018,26.5038]
[1779289577985,32.89,77332.93,0.04,0.47525,0.00018,26.5038]
[1779289578009,32.89,77332.93,0.04,0.47525,0.00018,26.5038]
[1779289578051,32.89,77332.93,0.04,0.47525,0.00018,26.5038]
[1779289578317,32.89,77329.1,0.04,0.47456,0.00018,26.49957]
[1779289583810,32.89,77324.98,0.04,0.4738,0.00018,26.49492]
[1779289585357,32.89,77313.31,0.04,0.47168,0.00018,26.48126]
[1779289587210,32.89,77308.46,0.04,0.4708,0.00018,26.47536]
[1779289590646,32.89,77307.29,0.04,0.47059,0.00018,26.47392]
[1779289590653,32.89,77307.29,0.04,0.47059,0.00018,26.47392]
[1779289590719,32.89,77307.04,0.04,0.47054,0.00018,26.47361]
[1779289596274,32.89,77313.18,0.04,0.47165,0.00018,26.47766]
[1779289600387,32.88,77320.35,0.04,0.47295,0.00018,26.48614]
[1779289605714,32.88,77322.78,0.04,0.47339,0.00018,26.48894]
[1779289605759,32.88,77328.92,0.04,0.47451,0.00018,26.4959]
[1779289606277,32.88,77328.92,0.04,0.47451,0.00018,26.4959]
[1779289606348,32.88,77327.81,0.04,0.47431,0.00018,26.49466]
[1779289608317,32.88,77326.55,0.04,0.47408,0.00018,26.49324]
[1779289608379,32.88,77326.91,0.04,0.47414,0.00018,26.49365]
[1779289610326,32.88,77326.91,0.04,0.47414,0.00018,26.49365]
[1779289610759,32.88,77327.1,0.04,0.47418,0.00018,26.49386]
[1779289611795,32.88,77333.4,0.04,0.47532,0.00018,26.50085]
[1779289617423,32.88,77332.53,0.04,0.47517,0.00018,26.49991]
[1779289622457,32.89,77326.65,0.04,0.4741,0.00018,26.49337]
[1779289623333,32.89,77326.65,0.04,0.4741,0.00018,26.49337]
[1779289623346,32.89,77326.65,0.04,0.4741,0.00018,26.49337]
[1779289623393,32.89,77326.65,0.04,0.4741,0.00018,26.49337]
[1779289623635,32.89,77328.46,0.04,0.47443,0.00018,26.49541]
[1779289626386,32.89,77330.88,0.04,0.47487,0.00018,26.4981]
[1779289626492,32.89,77330.88,0.04,0.47487,0.00018,26.4981]
[1779289626541,32.89,77330.88,0.04,0.47487,0.00018,26.4981]
[1779289626593,32.89,77330.88,0.04,0.47487,0.00018,26.4981]
[1779289626625,32.89,77330.88,0.04,0.47487,0.00018,26.4981]
[1779289626660,32.89,77330.88,0.04,0.47487,0.00018,26.4981]
[1779289626691,32.89,77330.88,0.04,0.47487,0.00018,26.4981]
[1779289626758,32.89,77333.91,0.04,0.47542,0.00018,26.50143]
[1779289628503,32.89,77339.8,0.04,0.47649,0.00018,26.50775]
[1779289630121,32.89,77340.63,0.04,0.47665,0.00018,26.50863]
[1779289630129,32.89,77340.63,0.04,0.47665,0.00018,26.50863]
[1779289630778,32.89,77341.77,0.04,0.47685,0.00018,26.50983]
[1779289635783,32.89,77337.24,0.04,0.47603,0.00018,26.50505]
[1779289640784,32.89,77336.36,0.04,0.47588,0.00018,26.50411]
[1779289645790,32.9,77339.58,0.04,0.47646,0.00018,26.50755]
[1779289650812,32.9,77338.98,0.04,0.47636,0.00018,26.50693]
[1779289655828,32.9,77340.09,0.04,0.47656,0.00018,26.50469]
[1779289660856,32.9,77340.14,0.04,0.47657,0.00018,26.50475]
[1779289665869,32.9,77338.82,0.04,0.47633,0.00018,26.50336]
[1779289669377,32.91,77339.91,0.04,0.47653,0.00018,26.50452]
[1779289669394,32.91,77339.91,0.04,0.47653,0.00018,26.50452]
[1779289669791,32.91,77339.91,0.04,0.47653,0.00018,26.50452]
[1779289670796,32.91,77326.88,0.04,0.47416,0.00018,26.4903]
[1779289671811,32.91,77325.77,0.04,0.47396,0.00018,26.48905]
[1779289671937,32.91,77325.77,0.04,0.47396,0.00018,26.48905]
[1779289671945,32.91,77325.77,0.04,0.47396,0.00018,26.48905]
[1779289671959,32.91,77325.77,0.04,0.47396,0.00018,26.48905]
[1779289674298,32.91,77315.93,0.04,0.47217,0.00018,26.47764]
[1779289678546,32.91,77318.21,0.04,0.47258,0.00018,26.48032]
[1779289678565,32.91,77318.21,0.04,0.47258,0.00018,26.48032]
[1779289679234,32.9,77314.38,0.04,0.47189,0.00018,26.47579]
[1779289679863,32.9,77314.38,0.04,0.47189,0.00018,26.47578]
[1779289683120,32.9,77316.51,0.04,0.47227,0.00018,26.47831]
[1779289683893,32.9,77316.51,0.04,0.47227,0.00018,26.47831]
[1779289685905,32.9,77307.17,0.04,0.47057,0.00018,26.46701]
[1779289690941,32.9,77306.34,0.04,0.47042,0.00018,26.46597]
[1779289695975,32.9,77309.97,0.04,0.47108,0.00018,26.47042]
[1779289697422,32.9,77309.97,0.04,0.47108,0.00018,26.47042]
[1779289697431,32.9,77309.97,0.04,0.47108,0.00018,26.47042]
[1779289697570,32.9,77306.04,0.04,0.47036,0.00018,26.46558]
[1779289703025,32.9,77306.95,0.04,0.47052,0.00018,26.4667]
[1779289708060,32.89,77306.82,0.04,0.4705,0.00018,26.46652]
[1779289714836,32.89,77314.16,0.04,0.47182,0.00018,26.47202]
[1779289720144,32.89,77315.61,0.04,0.47208,0.00018,26.47373]
[1779289725179,32.89,77313.29,0.04,0.47166,0.00018,26.47095]
[1779289727193,32.89,77306.17,0.04,0.47036,0.00018,26.46224]
[1779289729030,32.88,77304.52,0.04,0.47006,0.00018,26.46018]
[1779289729379,32.88,77299.99,0.04,0.46924,0.00018,26.45445]
[1779289734429,32.88,77305.08,0.04,0.47016,0.00018,26.46087]
[1779289736257,32.88,77317.2,0.04,0.47237,0.00018,26.47559]
[1779289737490,32.88,77317.2,0.04,0.47237,0.00018,26.47559]
[1779289737577,32.88,77317.02,0.04,0.47233,0.00018,26.47537]
[1779289740163,32.88,77316.93,0.04,0.47232,0.00018,26.47526]
[1779289740599,32.88,77316.74,0.04,0.47228,0.00018,26.47504]
[1779289742299,32.88,77323.04,0.04,0.47343,0.00018,26.48239]
[1779289747334,32.88,77320.31,0.04,0.47293,0.00018,26.47923]
[1779289752371,32.88,77320.0,0.04,0.47288,0.00018,26.47887]
[1779289757405,32.88,77318.12,0.04,0.47253,0.00018,26.47667]
[1779289761433,32.88,77324.01,0.04,0.47361,0.00018,26.48351]
[1779289766467,32.89,77320.7,0.04,0.47301,0.00018,26.4797]
[1779289771503,32.89,77318.37,0.04,0.47258,0.00018,26.47357]
[1779289773254,32.89,77318.56,0.04,0.47261,0.00018,26.47379]
[1779289773427,32.89,77318.56,0.04,0.47261,0.00018,26.47379]
[1779289773462,32.89,77318.56,0.04,0.47261,0.00018,26.47379]
[1779289773470,32.89,77318.56,0.04,0.47261,0.00018,26.47379]
[1779289773679,32.89,77320.08,0.04,0.47289,0.00018,26.47557]
[1779289779559,32.89,77315.04,0.04,0.47198,0.00018,26.46964]
[1779289784594,32.89,77315.05,0.04,0.47198,0.00018,26.46966]
[1779289789629,32.89,77312.69,0.04,0.47155,0.00018,26.46684]
[1779289794663,32.9,77311.71,0.04,0.47138,0.00018,26.46567]
[1779289795671,32.9,77303.3,0.04,0.46985,0.00018,26.45529]
[1779289800713,32.9,77302.34,0.04,0.46967,0.00018,26.45408]
[1779289802420,32.9,77302.25,0.04,0.46966,0.00018,26.45397]
[1779289802974,32.9,77296.0,0.04,0.46852,0.00018,26.44597]
[1779289805666,32.89,77294.47,0.04,0.46824,0.00018,26.44397]
[1779289805697,32.89,77294.47,0.04,0.46824,0.00018,26.44397]
[1779289805732,32.89,77294.47,0.04,0.46824,0.00018,26.44397]
[1779289805747,32.89,77294.47,0.04,0.46824,0.00018,26.44397]
[1779289805779,32.89,77294.47,0.04,0.46824,0.00018,26.44397]
[1779289805904,32.89,77294.47,0.04,0.46824,0.00018,26.44397]
[1779289805935,32.89,77294.47,0.04,0.46824,0.00018,26.44397]
[1779289805999,32.89,77293.45,0.04,0.46806,0.00018,26.44263]
[1779289807051,32.89,77283.13,0.04,0.46618,0.00018,26.42881]
[1779289808009,32.89,77281.88,0.04,0.46595,0.00018,26.42709]
[1779289809236,32.89,77282.91,0.04,0.46614,0.00018,26.4285]
[1779289809250,32.89,77282.91,0.04,0.46614,0.00018,26.4285]
[1779289809275,32.89,77282.91,0.04,0.46614,0.00018,26.4285]
[1779289809780,32.89,77283.64,0.04,0.46627,0.00018,26.4295]
[1779289812124,32.89,77280.72,0.04,0.46574,0.00018,26.42549]
[1779289812133,32.89,77280.72,0.04,0.46574,0.00018,26.42549]
[1779289812798,32.89,77281.55,0.04,0.46589,0.00018,26.42663]
[1779289817833,32.89,77284.72,0.04,0.46647,0.00018,26.43097]
[1779289822848,32.89,77286.19,0.04,0.46673,0.00018,26.43296]
[1779289822975,32.89,77286.19,0.04,0.46673,0.00018,26.43296]
[1779289823005,32.89,77278.86,0.04,0.4654,0.00018,26.42291]
[1779289823139,32.89,77278.86,0.04,0.4654,0.00018,26.42291]
[1779289823206,32.89,77278.86,0.04,0.4654,0.00018,26.42291]
[1779289823875,32.89,77278.56,0.04,0.46535,0.00018,26.42249]
[1779289824883,32.89,77272.22,0.04,0.4642,0.00018,26.41355]
[1779289825405,32.89,77272.22,0.04,0.4642,0.00018,26.41355]
[1779289825890,32.89,77271.64,0.04,0.46409,0.00018,26.41273]
[1779289830923,32.9,77271.03,0.04,0.46399,0.00018,26.41189]
[1779289835959,32.9,77270.53,0.04,0.4639,0.00018,26.40778]
[1779289841003,32.91,77273.88,0.04,0.46451,0.00018,26.4126]
[1779289842027,32.91,77266.87,0.04,0.46324,0.00018,26.40254]
[1779289844035,32.91,77264.26,0.04,0.46277,0.00018,26.39874]
[1779289849063,32.91,77264.39,0.04,0.4628,0.00018,26.39896]
[1779289854098,32.92,77265.45,0.04,0.46299,0.00018,26.40054]
[1779289859135,32.92,77268.8,0.04,0.4636,0.00018,26.40543]
[1779289863166,32.92,77260.84,0.04,0.46216,0.00018,26.39378]
[1779289867193,32.92,77270.12,0.04,0.46385,0.00018,26.40738]
[1779289872415,32.92,77272.19,0.04,0.46423,0.00018,26.41035]
[1779289873095,32.93,77278.65,0.04,0.4654,0.00018,26.41945]
[1779289874242,32.93,77284.67,0.04,0.4665,0.00018,26.42773]
[1779289879279,32.93,77286.17,0.04,0.46677,0.00018,26.42976]
[1779289880487,32.93,77286.17,0.04,0.46677,0.00018,26.42976]
[1779289880520,32.93,77286.17,0.04,0.46677,0.00018,26.42976]
[1779289886058,32.93,77289.12,0.04,0.46731,0.00018,26.43372]
[1779289891362,32.93,77287.96,0.04,0.46709,0.00018,26.42874]
[1779289893637,32.93,77288.09,0.04,0.46712,0.00018,26.42891]
[1779289893659,32.93,77288.09,0.04,0.46712,0.00018,26.42891]
[1779289893678,32.93,77288.09,0.04,0.46712,0.00018,26.42891]
[1779289893714,32.93,77288.09,0.04,0.46712,0.00018,26.42891]
[1779289893839,32.93,77288.09,0.04,0.46712,0.00018,26.42891]
[1779289893846,32.93,77288.09,0.04,0.46712,0.00018,26.42891]
[1779289894120,32.93,77288.09,0.04,0.46712,0.00018,26.42891]
[1779289894137,32.93,77288.09,0.04,0.46712,0.00018,26.42891]
[1779289894151,32.93,77288.11,0.04,0.46712,0.00018,26.42894]
[1779289895868,32.93,77274.03,0.04,0.46456,0.00018,26.40956]
[1779289897609,32.93,77274.03,0.04,0.46456,0.00018,26.40956]
[1779289897621,32.93,77274.03,0.04,0.46456,0.00018,26.40956]
[1779289898162,32.93,77275.43,0.04,0.46482,0.00018,26.41155]
[1779289899792,32.93,77275.42,0.04,0.46482,0.00018,26.41154]
[1779289899802,32.93,77275.42,0.04,0.46482,0.00018,26.41154]
[1779289899903,32.93,77276.63,0.04,0.46504,0.00018,26.41324]
[1779289905462,32.93,77277.79,0.04,0.46525,0.00018,26.41488]
[1779289910496,32.94,77279.77,0.04,0.46561,0.00018,26.41765]
[1779289915531,32.94,77280.39,0.04,0.46573,0.00018,26.41852]
[1779289919560,32.94,77290.04,0.04,0.46748,0.00018,26.43159]
[1779289924174,32.94,77297.15,0.04,0.46878,0.00018,26.44089]
[1779289924479,32.94,77297.15,0.04,0.46878,0.00018,26.44089]
[1779289924493,32.94,77297.15,0.04,0.46878,0.00018,26.44089]
[1779289929630,32.94,77297.7,0.04,0.46887,0.00018,26.44159]
[1779289931374,32.94,77298.16,0.04,0.46896,0.00018,26.44218]
[1779289932183,32.94,77303.11,0.04,0.46986,0.00018,26.44846]
[1779289936171,32.94,77294.32,0.04,0.46826,0.00018,26.43721]
[1779289937509,32.94,77293.4,0.04,0.46809,0.00018,26.43601]
[1779289937562,32.94,77293.4,0.04,0.46809,0.00018,26.43601]
[1779289937580,32.94,77293.4,0.04,0.46809,0.00018,26.43601]
[1779289937688,32.94,77293.4,0.04,0.46809,0.00018,26.43601]
[1779289938657,32.94,77293.4,0.04,0.46809,0.00018,26.43601]
[1779289938697,32.94,77293.4,0.04,0.46809,0.00018,26.43601]
[1779289938759,32.94,77284.13,0.04,0.46641,0.00018,26.42365]
[1779289940708,32.94,77281.13,0.04,0.46587,0.00018,26.41955]
[1779289945743,32.94,77284.97,0.04,0.46657,0.00018,26.42481]
[1779289950778,32.94,77287.54,0.04,0.46704,0.00018,26.4283]
[1779289955815,32.95,77293.19,0.04,0.46806,0.00018,26.43236]
[1779289960850,32.95,77295.7,0.04,0.46852,0.00018,26.43564]
[1779289965886,32.95,77294.65,0.04,0.46833,0.00018,26.43429]
[1779289969914,32.95,77287.33,0.04,0.467,0.00018,26.42463]
[1779289973943,32.95,77281.6,0.04,0.46597,0.00018,26.41688]
[1779289978977,32.96,77284.46,0.04,0.46649,0.00018,26.42081]
[1779289984014,32.96,77282.62,0.04,0.46616,0.00018,26.41833]
[1779289988042,32.96,77288.39,0.04,0.46721,0.00018,26.42613]
[1779289992070,32.96,77294.81,0.04,0.46838,0.00018,26.43459]
[1779289997107,32.96,77297.12,0.04,0.4688,0.00018,26.43758]
[1779290003283,32.96,77295.2,0.04,0.46845,0.00018,26.4351]
[1779290003718,32.96,77295.13,0.04,0.46843,0.00018,26.43501]
[1779290003842,32.96,77295.13,0.04,0.46843,0.00018,26.43501]
[1779290004156,32.96,77294.15,0.04,0.46826,0.00018,26.43374]
[1779290004502,32.96,77294.15,0.04,0.46826,0.00018,26.43374]
[1779290005162,32.96,77286.4,0.04,0.46685,0.00018,26.42348]
[1779290005457,32.96,77286.4,0.04,0.46685,0.00018,26.42348]
[1779290006170,32.96,77293.43,0.04,0.46813,0.00018,26.4328]
[1779290007586,32.96,77295.55,0.04,0.46851,0.00018,26.43556]
[1779290008183,32.96,77295.55,0.04,0.46851,0.00018,26.43556]
[1779290008322,32.96,77295.55,0.04,0.46851,0.00018,26.43556]
[1779290008340,32.96,77295.55,0.04,0.46851,0.00018,26.43556]
[1779290009456,32.96,77297.59,0.04,0.46888,0.00018,26.43819]
[1779290009460,32.96,77297.59,0.04,0.46888,0.00018,26.43819]
[1779290009481,32.96,77297.59,0.04,0.46888,0.00018,26.43819]
[1779290009628,32.96,77297.59,0.04,0.46888,0.00018,26.43819]
[1779290009656,32.96,77297.59,0.04,0.46888,0.00018,26.43819]
[1779290010200,32.96,77298.01,0.04,0.46896,0.00018,26.43873]
[1779290012944,32.96,77294.57,0.04,0.46833,0.00018,26.43086]
[1779290013170,32.96,77294.57,0.04,0.46833,0.00018,26.43086]
[1779290013239,32.96,77284.1,0.04,0.46643,0.00018,26.41694]
[1779290016188,32.96,77279.14,0.04,0.46553,0.00018,26.41015]
[1779290021274,32.97,77278.14,0.04,0.46535,0.00018,26.40878]
[1779290021765,32.97,77278.14,0.04,0.46535,0.00018,26.40878]
[1779290022281,32.97,77276.26,0.04,0.46501,0.00018,26.40616]
[1779290027316,32.97,77273.7,0.04,0.46455,0.00018,26.40257]
[1779290032363,32.97,77271.05,0.04,0.46407,0.00018,26.39883]
[1779290037399,32.97,77266.01,0.04,0.46316,0.00018,26.39158]
[1779290042434,32.98,77267.19,0.04,0.46338,0.00018,26.39331]
[1779290047662,32.98,77265.32,0.04,0.46304,0.00018,26.3906]
[1779290047717,32.98,77265.32,0.04,0.46304,0.00018,26.3906]
[1779290047750,32.98,77265.32,0.04,0.46304,0.00018,26.3906]
[1779290048132,32.98,77265.32,0.04,0.46304,0.00018,26.3906]
[1779290048198,32.98,77262.93,0.04,0.46261,0.00018,26.3871]
[1779290049484,32.98,77256.5,0.04,0.46144,0.00018,26.37752]
[1779290050523,32.98,77256.5,0.04,0.46144,0.00018,26.37752]
[1779290050595,32.98,77260.39,0.04,0.46215,0.00018,26.38333]
[1779290052786,32.98,77270.06,0.04,0.4639,0.00018,26.39746]
[1779290058546,32.98,77274.93,0.04,0.46479,0.00018,26.4044]
[1779290064589,32.98,77278.14,0.04,0.46537,0.00018,26.40891]
[1779290069624,32.98,77275.88,0.04,0.46497,0.00018,26.40577]
[1779290074657,32.99,77281.0,0.04,0.46589,0.00018,26.40946]
[1779290078195,32.99,77281.9,0.04,0.46606,0.00018,26.4107]
[1779290078247,32.99,77283.82,0.04,0.4664,0.00018,26.41331]
[1779290083723,32.99,77284.22,0.04,0.46648,0.00018,26.41387]
[1779290088758,32.99,77286.67,0.04,0.46693,0.00018,26.41718]
[1779290093794,32.99,77287.06,0.04,0.467,0.00018,26.41772]
[1779290098830,32.99,77287.95,0.04,0.46716,0.00018,26.41892]
[1779290103215,33.0,77294.8,0.04,0.46841,0.00018,26.42795]
[1779290104830,33.0,77294.8,0.04,0.46841,0.00018,26.42795]
[1779290104863,33.0,77294.8,0.04,0.46841,0.00018,26.42795]
[1779290104964,33.0,77301.43,0.04,0.46961,0.00018,26.43644]
[1779290105964,33.0,77301.43,0.04,0.46961,0.00018,26.43644]
[1779290106359,33.0,77302.24,0.04,0.46976,0.00018,26.43746]
[1779290111368,33.0,77307.52,0.04,0.47072,0.00018,26.44402]
[1779290112081,33.0,77308.15,0.04,0.47083,0.00018,26.44479]
[1779290112101,33.0,77308.15,0.04,0.47083,0.00018,26.44479]
[1779290112142,33.0,77311.14,0.04,0.47137,0.00018,26.44843]
[1779290114751,33.0,77314.38,0.04,0.47196,0.00018,26.45232]
[1779290114946,33.0,77316.04,0.04,0.47226,0.00018,26.45428]
[1779290116163,33.0,77316.04,0.04,0.47226,0.00018,26.45428]
[1779290116192,33.0,77316.04,0.04,0.47226,0.00018,26.45428]
[1779290116275,33.0,77321.76,0.04,0.4733,0.00018,26.46095]
[1779290116983,33.0,77321.76,0.04,0.4733,0.00018,26.46095]
[1779290117400,33.0,77326.54,0.04,0.47417,0.00018,26.46638]
[1779290122403,32.99,77331.39,0.04,0.47504,0.00018,26.47176]
[1779290125469,32.99,77329.41,0.04,0.47468,0.00018,26.46957]
[1779290125490,32.99,77329.41,0.04,0.47468,0.00018,26.46957]
[1779290125509,32.99,77329.41,0.04,0.47468,0.00018,26.46957]
[1779290125746,32.99,77329.41,0.04,0.47468,0.00018,26.46957]
[1779290125829,32.99,77329.41,0.04,0.47468,0.00018,26.46957]
[1779290126259,32.99,77329.41,0.04,0.47468,0.00018,26.46957]
[1779290126402,32.99,77329.41,0.04,0.47468,0.00018,26.46957]
[1779290126338,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290126449,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290126604,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290126820,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290126844,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290126849,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290126852,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290127030,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290127058,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290127249,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290127292,32.99,77335.64,0.04,0.47581,0.00018,26.47637]
[1779290127347,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290127450,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290127468,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290127691,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290127734,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290127890,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290127914,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290128095,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290128117,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290128312,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290128349,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290128403,32.99,77329.07,0.04,0.47462,0.00018,26.46919]
[1779290128441,32.99,77328.57,0.04,0.47453,0.00018,26.46863]
[1779290129045,32.99,77328.57,0.04,0.47453,0.00018,26.46863]
[1779290129713,32.99,77328.57,0.04,0.47453,0.00018,26.46863]
[1779290131111,32.99,77327.6,0.04,0.47435,0.00018,26.46755]
[1779290131426,32.99,77324.77,0.04,0.47383,0.00018,26.46093]
[1779290132507,32.99,77349.98,0.04,0.47841,0.00018,26.48778]
[1779290132691,32.99,77349.98,0.04,0.47841,0.00018,26.48778]
[1779290132860,32.99,77349.98,0.04,0.47841,0.00018,26.48778]
[1779290133376,32.99,77398.49,0.04,0.48722,0.00018,26.52965]
[1779290134147,32.99,77398.49,0.04,0.48722,0.00018,26.52965]
[1779290134240,32.99,77434.69,0.04,0.4938,0.00018,26.55248]
[1779290134641,32.99,77434.69,0.04,0.4938,0.00018,26.55248]
[1779290135099,32.99,77433.7,0.04,0.49362,0.00018,26.55195]
[1779290135727,32.99,77433.7,0.04,0.49362,0.00018,26.55195]
[1779290135891,32.99,77433.7,0.04,0.49362,0.00018,26.55195]
[1779290136558,32.98,77469.22,0.04,0.50007,0.00018,26.56753]
[1779290136846,32.98,77469.22,0.04,0.50007,0.00018,26.56753]
[1779290137452,32.98,77469.22,0.04,0.50007,0.00018,26.56753]
[1779290137134,32.96,77468.33,0.04,0.4999,0.00018,26.56722]
[1779290138008,32.96,77468.33,0.04,0.4999,0.00018,26.56722]
[1779290138085,32.96,77468.33,0.04,0.4999,0.00018,26.56722]
[1779290138175,32.96,77468.33,0.04,0.4999,0.00018,26.56722]
[1779290138262,32.97,77535.86,0.04,0.51216,0.00018,26.57802]
[1779290139052,32.97,77535.86,0.04,0.51216,0.00018,26.57802]
[1779290139179,32.97,77573.42,0.04,0.51898,0.00018,26.57316]
[1779290139767,32.97,77573.42,0.04,0.51898,0.00018,26.57316]
[1779290139833,32.97,77573.42,0.04,0.51898,0.00018,26.57316]
[1779290140330,32.93,77607.96,0.14,0.52525,0.00018,26.56179]
[1779290140911,32.93,77607.96,0.14,0.52525,0.00018,26.56179]
[1779290141305,32.93,77630.27,0.14,0.52929,0.00018,26.55098]
[1779290141729,32.93,77630.27,0.14,0.52929,0.00018,26.55098]
[1779290141909,32.93,77630.27,0.14,0.52929,0.00018,26.55098]
[1779290142178,32.93,77630.27,0.14,0.52929,0.00018,26.55098]
[1779290142321,32.92,77647.26,0.14,0.53237,0.00018,26.54087]
[1779290142651,32.92,77647.26,0.14,0.53237,0.00018,26.54087]
[1779290142774,32.92,77647.26,0.14,0.53237,0.00018,26.54087]
[1779290142881,32.92,77647.26,0.14,0.53237,0.00018,26.54087]
[1779290143164,32.92,77647.26,0.14,0.53237,0.00018,26.54087]
[1779290143252,32.9,77663.82,0.14,0.53538,0.00018,26.52948]
[1779290143750,32.9,77663.82,0.14,0.53538,0.00018,26.52948]
[1779290144067,32.9,77663.82,0.14,0.53538,0.00018,26.52948]
[1779290144192,32.9,77663.82,0.14,0.53538,0.00018,26.52948]
[1779290144295,32.89,77672.71,0.14,0.537,0.00018,26.52268]
[1779290145367,32.89,77672.71,0.14,0.537,0.00018,26.52268]
[1779290145525,32.87,77717.53,0.14,0.54511,0.00018,26.48213]
[1779290145843,32.87,77717.53,0.14,0.54511,0.00018,26.48213]
[1779290146226,32.88,77717.24,0.14,0.54505,0.00018,26.48245]
[1779290147087,32.88,77717.24,0.14,0.54505,0.00018,26.48245]
[1779290147495,32.88,77729.34,0.14,0.54723,0.00018,26.46972]
[1779290148426,32.88,77729.34,0.14,0.54723,0.00018,26.46972]
[1779290148232,32.9,77748.49,0.14,0.55066,0.00018,26.44801]
[1779290149243,32.9,77769.55,0.14,0.55445,0.00018,26.42172]
[1779290150252,32.92,77729.99,0.14,0.54731,0.00018,26.4693]
[1779290151272,32.92,77766.76,0.14,0.55392,0.00018,26.42563]
[1779290153918,32.92,77770.05,0.14,0.55451,0.00018,26.42138]
[1779290153945,32.92,77770.05,0.14,0.55451,0.00018,26.42138]
[1779290154281,32.92,77756.41,0.14,0.55206,0.00018,26.43868]
[1779290154646,32.92,77756.41,0.14,0.55206,0.00018,26.43868]
[1779290154749,32.92,77756.41,0.14,0.55206,0.00018,26.43868]
[1779290155066,32.92,77756.41,0.14,0.55206,0.00018,26.43868]
[1779290155208,32.92,77756.41,0.14,0.55206,0.00018,26.43868]
[1779290155233,32.92,77756.41,0.14,0.55206,0.00018,26.43868]
[1779290155286,32.92,77756.41,0.14,0.55206,0.00018,26.43868]
[1779290155318,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290155594,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290155632,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290155781,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290155926,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290155988,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290156019,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290156074,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290156376,32.92,77708.83,0.14,0.54349,0.00018,26.4912]
[1779290156384,32.92,77691.28,0.14,0.54032,0.00018,26.50746]
[1779290157327,32.92,77691.28,0.14,0.54032,0.00018,26.50746]
[1779290157337,32.92,77704.23,0.14,0.54266,0.00018,26.49562]
[1779290157519,32.92,77704.23,0.14,0.54266,0.00018,26.49562]
[1779290157553,32.92,77704.23,0.14,0.54266,0.00018,26.49562]
[1779290158117,32.92,77704.23,0.14,0.54266,0.00018,26.49562]
[1779290158271,32.92,77704.23,0.14,0.54266,0.00018,26.49562]
[1779290158488,32.92,77702.12,0.14,0.54228,0.00018,26.49761]
[1779290158536,32.92,77702.12,0.14,0.54228,0.00018,26.49761]
[1779290158746,32.92,77702.12,0.14,0.54228,0.00018,26.49761]
[1779290158763,32.92,77702.12,0.14,0.54228,0.00018,26.49761]
[1779290158947,32.92,77702.12,0.14,0.54228,0.00018,26.49761]
[1779290159284,32.92,77702.12,0.14,0.54228,0.00018,26.49761]
[1779290159324,32.92,77702.12,0.14,0.54228,0.00018,26.49761]
[1779290159480,32.92,77719.29,0.14,0.54537,0.00018,26.48071]
[1779290159692,32.92,77719.29,0.14,0.54537,0.00018,26.48071]
[1779290159941,32.92,77719.29,0.14,0.54537,0.00018,26.48071]
[1779290160034,32.92,77719.29,0.14,0.54537,0.00018,26.48071]
[1779290160491,32.92,77719.29,0.14,0.54537,0.00018,26.48071]
[1779290160362,32.92,77719.29,0.14,0.54538,0.00018,26.4807]
[1779290161348,32.92,77734.32,0.14,0.54808,0.00018,26.46458]
[1779290161550,32.92,77734.32,0.14,0.54808,0.00018,26.46458]
[1779290162066,32.92,77734.32,0.14,0.54808,0.00018,26.46458]
[1779290162102,32.92,77734.32,0.14,0.54808,0.00018,26.46458]
[1779290162581,32.92,77757.45,0.14,0.55224,0.00018,26.43739]
[1779290162675,32.92,77757.45,0.14,0.55224,0.00018,26.43739]
[1779290163144,32.92,77757.45,0.14,0.55224,0.00018,26.43739]
[1779290163170,32.92,77757.45,0.14,0.55224,0.00018,26.43739]
[1779290163279,32.92,77757.45,0.14,0.55224,0.00018,26.43739]
[1779290163445,32.92,77757.45,0.14,0.55224,0.00018,26.43739]
[1779290163490,32.92,77752.8,0.14,0.55141,0.00018,26.44309]
[1779290163561,32.92,77752.8,0.14,0.55141,0.00018,26.44309]
[1779290163593,32.92,77752.8,0.14,0.55141,0.00018,26.44309]
[1779290163799,32.92,77752.8,0.14,0.55141,0.00018,26.44309]
[1779290164057,32.92,77752.8,0.14,0.55141,0.00018,26.44309]
[1779290164371,32.92,77753.09,0.14,0.55146,0.00018,26.44274]
[1779290164706,32.92,77753.09,0.14,0.55146,0.00018,26.44274]
[1779290165472,32.92,77783.33,0.14,0.55689,0.00018,26.40355]
[1779290166186,32.92,77783.33,0.14,0.55689,0.00018,26.40355]
[1779290167400,32.92,77770.73,0.14,0.55463,0.00018,26.42046]
[1779290168404,32.92,77780.72,0.14,0.55642,0.00018,26.40711]
[1779290169412,32.92,77798.02,0.14,0.55953,0.00018,26.38273]
[1779290170417,32.92,77792.96,0.14,0.55862,0.00018,26.39003]
[1779290172199,32.92,77792.39,0.14,0.55852,0.00018,26.39085]
[1779290172267,32.92,77792.39,0.14,0.55852,0.00018,26.39085]
[1779290172423,32.92,77792.39,0.14,0.55852,0.00018,26.39085]
[1779290172489,32.92,77792.39,0.14,0.55852,0.00018,26.39085]
[1779290172511,32.92,77792.39,0.14,0.55852,0.00018,26.39085]
[1779290172484,32.92,77765.2,0.14,0.55364,0.00018,26.42761]
[1779290173447,32.92,77765.2,0.14,0.55364,0.00018,26.42759]
[1779290173994,32.92,77765.2,0.14,0.55364,0.00018,26.42759]
[1779290174454,32.92,77754.9,0.14,0.55179,0.00018,26.4405]
[1779290175206,32.92,77754.9,0.14,0.55179,0.00018,26.4405]
[1779290175505,32.92,77753.22,0.14,0.55149,0.00018,26.44256]
[1779290175540,32.92,77753.22,0.14,0.55149,0.00018,26.44256]
[1779290175975,32.92,77753.22,0.14,0.55149,0.00018,26.44256]
[1779290176468,32.92,77753.22,0.14,0.55149,0.00018,26.44256]
[1779290177315,32.92,77753.22,0.14,0.55149,0.00018,26.44256]
[1779290177365,32.92,77753.22,0.14,0.55149,0.00018,26.44256]
[1779290177492,32.92,77753.22,0.14,0.55149,0.00018,26.44256]
[1779290177521,32.92,77749.49,0.14,0.55082,0.00018,26.44704]
[1779290177738,32.92,77749.49,0.14,0.55082,0.00018,26.44704]
[1779290178525,32.92,77749.49,0.14,0.55082,0.00018,26.44704]
[1779290178491,32.92,77749.42,0.14,0.5508,0.00018,26.44713]
[1779290179490,32.92,77719.86,0.14,0.54548,0.00018,26.48011]
[1779290179855,32.92,77719.86,0.14,0.54548,0.00018,26.48011]
[1779290180387,32.92,77719.86,0.14,0.54548,0.00018,26.48011]
[1779290180499,32.92,77711.58,0.14,0.54399,0.00018,26.4885]
[1779290180880,32.92,77711.58,0.14,0.54399,0.00018,26.4885]
[1779290181103,32.92,77711.58,0.14,0.54399,0.00018,26.4885]
[1779290181508,32.93,77689.07,0.14,0.53992,0.00018,26.50941]
[1779290182523,32.93,77689.07,0.14,0.53992,0.00018,26.50941]
[1779290182557,32.93,77663.42,0.14,0.53529,0.00018,26.52986]
[1779290183205,32.93,77663.42,0.14,0.53529,0.00018,26.52986]
[1779290183516,32.93,77663.42,0.14,0.53529,0.00018,26.52986]
[1779290183539,32.93,77663.42,0.14,0.53529,0.00018,26.52987]
[1779290184471,32.93,77663.42,0.14,0.53529,0.00018,26.52987]
[1779290184509,32.93,77663.42,0.14,0.53529,0.00018,26.52987]
[1779290184531,32.93,77665.54,0.14,0.53567,0.00018,26.52831]
[1779290184752,32.93,77665.54,0.14,0.53567,0.00018,26.52831]
[1779290184841,32.93,77665.54,0.14,0.53567,0.00018,26.52831]
[1779290184872,32.93,77665.54,0.14,0.53567,0.00018,26.52831]
[1779290185538,32.93,77676.68,0.14,0.53769,0.00018,26.51974]
[1779290186294,32.93,77676.68,0.14,0.53769,0.00018,26.51974]
[1779290186469,32.93,77676.68,0.14,0.53769,0.00018,26.51974]
[1779290186545,32.93,77677.78,0.14,0.53788,0.00018,26.51885]
[1779290187037,32.93,77677.78,0.14,0.53788,0.00018,26.51885]
[1779290187554,32.93,77672.62,0.14,0.53695,0.00018,26.52294]
[1779290188289,32.93,77672.62,0.14,0.53695,0.00018,26.52294]
[1779290188327,32.93,77672.62,0.14,0.53695,0.00018,26.52294]
[1779290188492,32.93,77672.62,0.14,0.53695,0.00018,26.52294]
[1779290188534,32.93,77672.62,0.14,0.53695,0.00018,26.52294]
[1779290189566,32.93,77664.16,0.14,0.53542,0.00018,26.52933]
[1779290189684,32.93,77664.16,0.14,0.53542,0.00018,26.52933]
[1779290190157,32.93,77671.03,0.14,0.53666,0.00018,26.52418]
[1779290191020,32.93,77671.03,0.14,0.53666,0.00018,26.52418]
[1779290191242,32.93,77671.03,0.14,0.53666,0.00018,26.52418]
[1779290191658,32.93,77672.72,0.14,0.53697,0.00018,26.51944]
[1779290191738,32.93,77672.72,0.14,0.53697,0.00018,26.51944]
[1779290191895,32.93,77672.72,0.14,0.53697,0.00018,26.51944]
[1779290191935,32.93,77672.72,0.14,0.53697,0.00018,26.51944]
[1779290192405,32.93,77672.72,0.14,0.53697,0.00018,26.51944]
[1779290192506,32.93,77677.21,0.14,0.53778,0.00018,26.51588]
[1779290193405,32.93,77683.01,0.14,0.53883,0.00018,26.51113]
[1779290194499,32.93,77672.38,0.14,0.53691,0.00018,26.51969]
[1779290195209,32.93,77672.38,0.14,0.53691,0.00018,26.51969]
[1779290195342,32.93,77672.38,0.14,0.53691,0.00018,26.51969]
[1779290195359,32.93,77672.38,0.14,0.53691,0.00018,26.51969]
[1779290195477,32.93,77674.08,0.14,0.53722,0.00018,26.51836]
[1779290196041,32.93,77702.16,0.14,0.54229,0.00018,26.49416]
[1779290196805,32.93,77702.16,0.14,0.54229,0.00018,26.49416]
[1779290196846,32.93,77702.16,0.14,0.54229,0.00018,26.49416]
[1779290197143,32.93,77702.16,0.14,0.54229,0.00018,26.49416]
[1779290197169,32.93,77702.16,0.14,0.54229,0.00018,26.49416]
[1779290197436,32.93,77702.16,0.14,0.54229,0.00018,26.49416]
[1779290197553,32.93,77696.97,0.14,0.54135,0.00018,26.49896]
[1779290197839,32.93,77696.97,0.14,0.54135,0.00018,26.49896]
[1779290197887,32.93,77696.97,0.14,0.54135,0.00018,26.49896]
[1779290198217,32.93,77681.19,0.14,0.5385,0.00018,26.51264]
[1779290199658,32.93,77667.8,0.14,0.53608,0.00018,26.52319]
[1779290201054,32.93,77667.8,0.14,0.53608,0.00018,26.52319]
[1779290201081,32.93,77667.8,0.14,0.53608,0.00018,26.52319]
[1779290201568,32.93,77667.8,0.14,0.53608,0.00018,26.52319]
[1779290201539,32.93,77665.58,0.14,0.53568,0.00018,26.52484]
[1779290202176,32.93,77665.58,0.14,0.53568,0.00018,26.52484]
[1779290202605,32.93,77659.56,0.14,0.53459,0.00018,26.52919]
[1779290203605,32.92,77636.12,0.14,0.53035,0.00018,26.54424]
[1779290204841,32.92,77640.41,0.14,0.53113,0.00018,26.54171]
[1779290204863,32.92,77640.41,0.14,0.53113,0.00018,26.54171]
[1779290204990,32.92,77639.29,0.14,0.53093,0.00018,26.54238]
[1779290206533,32.92,77639.29,0.14,0.53093,0.00018,26.54238]
[1779290206590,32.92,77639.29,0.14,0.53093,0.00018,26.54238]
[1779290206585,32.92,77629.3,0.14,0.52912,0.00018,26.54805]
[1779290206648,32.92,77629.3,0.14,0.52912,0.00018,26.54805]
[1779290206727,32.92,77629.3,0.14,0.52912,0.00018,26.54805]
[1779290207160,32.92,77629.3,0.14,0.52912,0.00018,26.54805]
[1779290207409,32.92,77629.3,0.14,0.52912,0.00018,26.54805]
[1779290207427,32.92,77629.3,0.14,0.52912,0.00018,26.54805]
[1779290207586,32.92,77630.96,0.14,0.52942,0.00018,26.54714]
[1779290207774,32.92,77630.96,0.14,0.52942,0.00018,26.54714]
[1779290207815,32.92,77630.96,0.14,0.52942,0.00018,26.54714]
[1779290207854,32.92,77630.96,0.14,0.52942,0.00018,26.54714]
[1779290207877,32.92,77630.96,0.14,0.52942,0.00018,26.54714]
[1779290208267,32.92,77630.96,0.14,0.52942,0.00018,26.54714]
[1779290208283,32.92,77630.96,0.14,0.52942,0.00018,26.54714]
[1779290208343,32.92,77642.0,0.14,0.53142,0.00018,26.54074]
[1779290209481,32.92,77642.0,0.14,0.53142,0.00018,26.54074]
[1779290209598,32.92,77642.0,0.14,0.53142,0.00018,26.54074]
[1779290209604,32.92,77648.09,0.14,0.53252,0.00018,26.53691]
[1779290210166,32.92,77648.09,0.14,0.53252,0.00018,26.53691]
[1779290210222,32.92,77648.09,0.14,0.53252,0.00018,26.53691]
[1779290210269,32.92,77648.09,0.14,0.53252,0.00018,26.53691]
[1779290210671,32.92,77646.75,0.14,0.53228,0.00018,26.53777]
[1779290211211,32.92,77657.55,0.14,0.53424,0.00018,26.53058]
[1779290211646,32.92,77657.55,0.14,0.53424,0.00018,26.53058]
[1779290212543,32.92,77655.53,0.14,0.53387,0.00018,26.53197]
[1779290213963,32.92,77655.53,0.14,0.53387,0.00018,26.53197]
[1779290214480,32.92,77655.53,0.14,0.53387,0.00018,26.53197]
[1779290214531,32.92,77655.53,0.14,0.53387,0.00018,26.53197]
[1779290214593,32.92,77641.89,0.14,0.5314,0.00018,26.5408]
[1779290215313,32.92,77641.89,0.14,0.5314,0.00018,26.5408]
[1779290215440,32.92,77641.89,0.14,0.5314,0.00018,26.5408]
[1779290215611,32.92,77641.89,0.14,0.5314,0.00018,26.5408]
[1779290215637,32.92,77622.8,0.14,0.52794,0.00018,26.55145]
[1779290215680,32.92,77622.8,0.14,0.52794,0.00018,26.55145]
[1779290215826,32.92,77622.8,0.14,0.52794,0.00018,26.55145]
[1779290215891,32.92,77622.8,0.14,0.52794,0.00018,26.55145]
[1779290216022,32.92,77622.8,0.14,0.52794,0.00018,26.55145]
[1779290216055,32.92,77628.39,0.14,0.52896,0.00018,26.54854]
[1779290216732,32.92,77628.39,0.14,0.52896,0.00018,26.54854]
[1779290216817,32.92,77628.39,0.14,0.52896,0.00018,26.54854]
[1779290217613,32.92,77628.39,0.14,0.52896,0.00018,26.54854]
[1779290217568,32.92,77650.49,0.14,0.53296,0.00018,26.53534]
[1779290218136,32.92,77650.49,0.14,0.53296,0.00018,26.53534]
[1779290218593,32.92,77684.17,0.14,0.53905,0.00018,26.51011]
[1779290218957,32.92,77684.17,0.14,0.53905,0.00018,26.51011]
[1779290218985,32.92,77684.17,0.14,0.53905,0.00018,26.51011]
[1779290219586,32.92,77679.42,0.14,0.53819,0.00018,26.51404]
[1779290219938,32.92,77679.42,0.14,0.53819,0.00018,26.51404]
[1779290220609,32.92,77687.96,0.14,0.53973,0.00018,26.50688]
[1779290221577,32.92,77699.13,0.14,0.54175,0.00018,26.49692]
[1779290222293,32.92,77699.13,0.14,0.54175,0.00018,26.49692]
[1779290222412,32.92,77699.13,0.14,0.54175,0.00018,26.49692]
[1779290222460,32.92,77699.13,0.14,0.54175,0.00018,26.49692]
[1779290222641,32.92,77714.46,0.14,0.54452,0.00018,26.48214]
[1779290223084,32.92,77725.25,0.14,0.54646,0.00018,26.47097]
[1779290224043,32.92,77725.25,0.14,0.54646,0.00018,26.47097]
[1779290224257,32.92,77725.25,0.14,0.54646,0.00018,26.47097]
[1779290224332,32.92,77730.82,0.14,0.54746,0.00018,26.46496]
[1779290224863,32.92,77730.82,0.14,0.54746,0.00018,26.46496]
[1779290224874,32.92,77730.82,0.14,0.54746,0.00018,26.46496]
[1779290224895,32.92,77730.82,0.14,0.54746,0.00018,26.46496]
[1779290225296,32.92,77730.82,0.14,0.54746,0.00018,26.46496]
[1779290225370,32.92,77730.82,0.14,0.54746,0.00018,26.46496]
[1779290225391,32.92,77722.5,0.14,0.54596,0.00018,26.47389]
[1779290226142,32.92,77722.5,0.14,0.54596,0.00018,26.47389]
[1779290226500,32.92,77722.5,0.14,0.54596,0.00018,26.47389]
[1779290227552,32.92,77719.27,0.14,0.54538,0.00018,26.47726]
[1779290227613,32.92,77719.27,0.14,0.54538,0.00018,26.47726]
[1779290227673,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290227781,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290227841,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290227867,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290227953,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290228120,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290228383,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290228423,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290228615,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290228661,32.92,77720.73,0.14,0.54564,0.00018,26.47576]
[1779290228668,32.92,77694.18,0.14,0.54085,0.00018,26.50144]
[1779290228765,32.92,77694.18,0.14,0.54085,0.00018,26.50144]
[1779290228808,32.92,77694.18,0.14,0.54085,0.00018,26.50144]
[1779290229163,32.92,77694.18,0.14,0.54085,0.00018,26.50144]
[1779290229324,32.92,77694.18,0.14,0.54085,0.00018,26.50144]
[1779290229531,32.92,77694.18,0.14,0.54085,0.00018,26.50144]
[1779290229570,32.92,77694.18,0.14,0.54085,0.00018,26.50144]
[1779290229617,32.92,77670.34,0.14,0.53655,0.00018,26.52125]
[1779290229753,32.92,77670.34,0.14,0.53655,0.00018,26.52125]
[1779290230066,32.92,77670.34,0.14,0.53655,0.00018,26.52125]
[1779290230112,32.92,77670.34,0.14,0.53655,0.00018,26.52125]
[1779290230273,32.92,77670.34,0.14,0.53655,0.00018,26.52125]
[1779290230330,32.92,77670.34,0.14,0.53655,0.00018,26.52125]
[1779290230488,32.92,77670.34,0.14,0.53655,0.00018,26.52125]
[1779290230556,32.92,77657.63,0.14,0.53425,0.00018,26.53053]
[1779290231727,32.92,77654.32,0.14,0.53365,0.00018,26.53281]
[1779290232000,32.92,77654.83,0.14,0.53374,0.00018,26.53246]
[1779290236642,32.92,77652.72,0.14,0.53336,0.00018,26.53388]
[1779290236715,32.92,77652.72,0.14,0.53336,0.00018,26.53388]
[1779290236666,32.92,77662.11,0.14,0.53506,0.00018,26.52735]
[1779290237936,32.92,77663.86,0.14,0.53538,0.00018,26.52608]
[1779290238642,32.92,77659.33,0.14,0.53456,0.00018,26.52934]
[1779290238943,32.92,77659.33,0.14,0.53456,0.00018,26.52934]
[1779290239599,32.92,77659.33,0.14,0.53456,0.00018,26.52934]
[1779290239672,32.92,77648.22,0.14,0.53255,0.00018,26.53684]
[1779290240678,32.92,77655.38,0.14,0.53384,0.00018,26.53208]
[1779290241640,32.92,77661.1,0.14,0.53488,0.00018,26.52808]
[1779290242543,32.92,77661.1,0.14,0.53488,0.00018,26.52808]
[1779290242698,32.92,77651.4,0.14,0.53312,0.00018,26.53476]
[1779290243065,32.92,77651.4,0.14,0.53312,0.00018,26.53476]
[1779290243075,32.92,77651.4,0.14,0.53312,0.00018,26.53476]
[1779290244661,32.92,77644.02,0.14,0.53179,0.00018,26.53949]
[1779290244761,32.92,77644.02,0.14,0.53179,0.00018,26.53949]
[1779290245058,32.92,77644.02,0.14,0.53179,0.00018,26.53949]
[1779290245298,32.92,77644.02,0.14,0.53179,0.00018,26.53949]
[1779290245536,32.92,77644.02,0.14,0.53179,0.00018,26.53949]
[1779290245688,32.92,77650.9,0.14,0.53303,0.00018,26.53508]
[1779290246679,32.92,77641.71,0.14,0.53137,0.00018,26.54091]
[1779290246897,32.92,77641.71,0.14,0.53137,0.00018,26.54091]
[1779290246934,32.92,77641.71,0.14,0.53137,0.00018,26.54091]
[1779290247397,32.92,77635.07,0.14,0.53017,0.00018,26.54484]
[1779290248517,32.92,77633.86,0.14,0.52995,0.00018,26.54552]
[1779290249703,32.92,77633.86,0.14,0.52995,0.00018,26.54552]
[1779290249727,32.92,77632.46,0.14,0.52969,0.00018,26.54631]
[1779290250704,32.92,77633.34,0.14,0.52985,0.00018,26.54582]
[1779290251828,32.92,77630.37,0.14,0.52932,0.00018,26.54404]
[1779290252595,32.92,77619.61,0.14,0.52737,0.00018,26.54961]
[1779290254681,32.92,77615.85,0.14,0.52669,0.00018,26.5514]
[1779290256187,32.92,77623.43,0.14,0.52806,0.00018,26.5477]
[1779290256816,32.92,77623.43,0.14,0.52806,0.00018,26.5477]
[1779290257457,32.92,77627.54,0.14,0.52881,0.00018,26.54556]
[1779290259840,32.92,77629.4,0.14,0.52914,0.00018,26.54457]
[1779290260638,32.92,77644.9,0.14,0.53195,0.00018,26.53551]
[1779290261230,32.92,77644.9,0.14,0.53195,0.00018,26.53551]
[1779290261255,32.92,77644.9,0.14,0.53195,0.00018,26.53551]
[1779290261682,32.92,77653.42,0.14,0.53349,0.00018,26.52998]
[1779290262784,32.92,77656.07,0.14,0.53397,0.00018,26.52818]
[1779290262814,32.92,77656.07,0.14,0.53397,0.00018,26.52818]
[1779290262840,32.92,77656.07,0.14,0.53397,0.00018,26.52818]
[1779290262853,32.92,77656.07,0.14,0.53397,0.00018,26.52818]
[1779290263242,32.92,77656.07,0.14,0.53397,0.00018,26.52818]
[1779290264412,32.92,77648.6,0.14,0.53262,0.00018,26.53317]
[1779290267086,32.93,77652.96,0.14,0.5334,0.00018,26.5303]
[1779290267123,32.93,77652.96,0.14,0.5334,0.00018,26.5303]
[1779290267266,32.93,77654.77,0.14,0.53373,0.00018,26.52909]
[1779290268518,32.93,77649.15,0.14,0.53271,0.00018,26.53283]
[1779290269294,32.93,77649.15,0.14,0.53271,0.00018,26.53283]
[1779290269367,32.93,77649.15,0.14,0.53271,0.00018,26.53283]
[1779290269682,32.93,77649.15,0.14,0.53271,0.00018,26.53283]
[1779290269710,32.93,77649.15,0.14,0.53271,0.00018,26.53283]
[1779290269743,32.93,77641.33,0.14,0.5313,0.00018,26.53774]
[1779290269955,32.93,77641.33,0.14,0.5313,0.00018,26.53774]
[1779290270603,32.93,77631.85,0.14,0.52958,0.00018,26.54325]
[1779290272308,32.93,77641.02,0.14,0.53124,0.00018,26.53794]
[1779290272893,32.93,77641.02,0.14,0.53124,0.00018,26.53794]
[1779290272970,32.93,77641.02,0.14,0.53124,0.00018,26.53794]
[1779290274182,32.93,77642.44,0.14,0.5315,0.00018,26.53708]
[1779290274265,32.93,77642.44,0.14,0.5315,0.00018,26.53708]
[1779290274502,32.93,77642.44,0.14,0.5315,0.00018,26.53708]
[1779290274533,32.93,77642.44,0.14,0.5315,0.00018,26.53708]
[1779290274593,32.93,77621.09,0.14,0.52763,0.00018,26.54891]
[1779290276702,32.93,77621.1,0.14,0.52763,0.00018,26.5489]
[1779290276783,32.93,77623.94,0.14,0.52815,0.00018,26.54747]
[1779290277071,32.93,77623.94,0.14,0.52815,0.00018,26.54747]
[1779290277100,32.93,77623.94,0.14,0.52815,0.00018,26.54747]
[1779290277621,32.93,77623.94,0.14,0.52815,0.00018,26.54747]
[1779290277666,32.93,77613.03,0.14,0.52617,0.00018,26.55273]
[1779290278304,32.93,77613.03,0.14,0.52617,0.00018,26.55273]
[1779290278347,32.93,77613.03,0.14,0.52617,0.00018,26.55273]
[1779290278673,32.93,77605.76,0.14,0.52485,0.00018,26.55586]
[1779290279797,32.93,77602.19,0.14,0.5242,0.00018,26.5573]
[1779290280096,32.93,77602.19,0.14,0.5242,0.00018,26.5573]
[1779290280515,32.93,77579.64,0.14,0.52011,0.00018,26.56473]
[1779290280861,32.93,77579.64,0.14,0.52011,0.00018,26.56473]
[1779290281041,32.93,77579.64,0.14,0.52011,0.00018,26.56473]
[1779290281470,32.93,77579.64,0.14,0.52011,0.00018,26.56473]
[1779290281514,32.93,77579.64,0.14,0.52011,0.00018,26.56473]
[1779290281606,32.93,77579.64,0.14,0.52011,0.00018,26.56473]
[1779290281728,32.93,77579.64,0.14,0.52011,0.00018,26.56473]
[1779290281655,32.93,77561.1,0.14,0.51675,0.00018,26.56875]
[1779290282192,32.93,77561.1,0.14,0.51675,0.00018,26.56875]
[1779290282561,32.93,77561.1,0.14,0.51675,0.00018,26.56875]
[1779290282662,32.93,77539.64,0.14,0.51285,0.00018,26.57104]
[1779290283523,32.93,77539.64,0.14,0.51285,0.00018,26.57104]
[1779290283731,32.93,77531.68,0.14,0.5114,0.00018,26.57124]
[1779290283773,32.93,77531.68,0.14,0.5114,0.00018,26.57124]
[1779290284219,32.93,77531.68,0.14,0.5114,0.00018,26.57124]
[1779290284344,32.93,77531.68,0.14,0.5114,0.00018,26.57124]
[1779290284705,32.93,77531.68,0.14,0.5114,0.00018,26.57124]
[1779290284748,32.93,77524.07,0.14,0.51002,0.00018,26.57111]
[1779290284830,32.93,77524.07,0.14,0.51002,0.00018,26.57111]
[1779290286243,32.93,77524.07,0.14,0.51002,0.00018,26.57111]
[1779290286280,32.93,77524.07,0.14,0.51002,0.00018,26.57111]
[1779290286417,32.93,77518.63,0.14,0.50903,0.00018,26.57082]
[1779290286837,32.93,77518.63,0.14,0.50903,0.00018,26.57082]
[1779290286864,32.93,77518.63,0.14,0.50903,0.00018,26.57082]
[1779290287756,32.93,77540.89,0.14,0.51308,0.00018,26.57097]
[1779290290219,32.93,77543.08,0.14,0.51348,0.00018,26.57084]
[1779290290243,32.93,77543.08,0.14,0.51348,0.00018,26.57084]
[1779290290612,32.93,77543.08,0.14,0.51348,0.00018,26.57084]
[1779290290666,32.93,77543.08,0.14,0.51348,0.00018,26.57084]
[1779290290684,32.93,77543.08,0.14,0.51348,0.00018,26.57084]
[1779290290727,32.93,77545.47,0.14,0.51391,0.00018,26.57067]
[1779290292411,32.93,77545.47,0.14,0.51391,0.00018,26.57067]
[1779290293240,32.93,77542.99,0.14,0.51346,0.00018,26.57085]
[1779290293325,32.93,77542.99,0.14,0.51346,0.00018,26.57085]
[1779290293446,32.93,77542.99,0.14,0.51346,0.00018,26.57085]
[1779290293521,32.93,77542.99,0.14,0.51346,0.00018,26.57085]
[1779290293610,32.93,77524.54,0.14,0.51011,0.00018,26.57113]
[1779290294088,32.93,77524.54,0.14,0.51011,0.00018,26.57113]
[1779290294107,32.93,77524.54,0.14,0.51011,0.00018,26.57113]
[1779290294143,32.93,77524.54,0.14,0.51011,0.00018,26.57113]
[1779290294157,32.93,77524.54,0.14,0.51011,0.00018,26.57113]
[1779290294326,32.93,77524.54,0.14,0.51011,0.00018,26.57113]
[1779290294360,32.93,77524.54,0.14,0.51011,0.00018,26.57113]
[1779290294697,32.93,77510.18,0.14,0.5075,0.00018,26.57004]
[1779290295483,32.94,77510.18,0.14,0.5075,0.00018,26.57004]
[1779290296490,32.94,77506.6,0.14,0.50685,0.00018,26.56959]
[1779290297617,32.94,77506.6,0.14,0.50685,0.00018,26.56959]
[1779290297735,32.94,77506.6,0.14,0.50685,0.00018,26.56959]
[1779290297800,32.94,77507.0,0.14,0.50692,0.00018,26.56965]
[1779290298324,32.94,77507.0,0.14,0.50692,0.00018,26.56965]
[1779290298358,32.94,77507.0,0.14,0.50692,0.00018,26.56965]
[1779290298508,32.94,77507.0,0.14,0.50692,0.00018,26.56965]
[1779290299524,32.94,77535.07,0.14,0.51202,0.00018,26.5712]
[1779290300238,32.94,77535.07,0.14,0.51202,0.00018,26.5712]
[1779290300240,32.94,77535.07,0.14,0.51202,0.00018,26.5712]
[1779290300277,32.94,77535.07,0.14,0.51202,0.00018,26.5712]
[1779290300519,32.94,77535.07,0.14,0.51202,0.00018,26.5712]
[1779290302375,32.94,77536.46,0.14,0.51227,0.00018,26.57116]
[1779290302748,32.94,77538.57,0.14,0.51266,0.00018,26.57109]
[1779290303139,32.94,77538.57,0.14,0.51266,0.00018,26.57109]
[1779290303227,32.94,77538.57,0.14,0.51266,0.00018,26.57109]
[1779290303726,32.94,77557.75,0.14,0.51614,0.00018,26.56928]
[1779290304759,32.94,77560.0,0.14,0.51655,0.00018,26.56893]
[1779290305708,32.94,77560.0,0.14,0.51655,0.00018,26.56893]
[1779290305775,32.94,77560.0,0.14,0.51655,0.00018,26.56893]
[1779290305752,32.94,77553.11,0.14,0.5153,0.00018,26.5699]
[1779290306017,32.94,77553.11,0.14,0.5153,0.00018,26.5699]
[1779290306042,32.94,77553.11,0.14,0.5153,0.00018,26.5699]
[1779290306559,32.94,77542.28,0.14,0.51333,0.00018,26.5709]
[1779290308298,32.94,77542.28,0.14,0.51333,0.00018,26.5709]
[1779290308331,32.94,77542.28,0.14,0.51333,0.00018,26.5709]
[1779290308531,32.94,77542.28,0.14,0.51333,0.00018,26.5709]
[1779290308797,32.94,77541.34,0.14,0.51316,0.00018,26.57095]
[1779290308835,32.94,77541.34,0.14,0.51316,0.00018,26.57095]
[1779290309584,32.94,77541.34,0.14,0.51316,0.00018,26.57095]
[1779290310591,32.95,77551.17,0.14,0.51494,0.00018,26.57013]
[1779290311499,32.95,77551.17,0.14,0.51494,0.00018,26.57013]
[1779290311505,32.95,77551.17,0.14,0.51494,0.00018,26.57013]
[1779290311546,32.95,77551.17,0.14,0.51494,0.00018,26.57013]
[1779290311610,32.95,77553.81,0.14,0.51542,0.00018,26.56639]
[1779290312729,32.95,77553.81,0.14,0.51542,0.00018,26.56639]
[1779290312914,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313234,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313284,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313475,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313549,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313650,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313703,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313732,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313809,32.95,77553.83,0.14,0.51543,0.00018,26.56639]
[1779290313758,32.95,77575.19,0.14,0.5193,0.00018,26.56246]
[1779290313850,32.95,77575.19,0.14,0.5193,0.00018,26.56246]
[1779290313897,32.95,77575.19,0.14,0.5193,0.00018,26.56246]
[1779290314738,32.95,77575.19,0.14,0.5193,0.00018,26.56246]
[1779290314762,32.95,77554.37,0.14,0.51553,0.00018,26.56632]
[1779290315635,32.95,77554.37,0.14,0.51552,0.00018,26.56632]
[1779290316644,32.95,77555.52,0.14,0.51573,0.00018,26.56617]
[1779290319767,32.95,77560.77,0.14,0.51669,0.00018,26.56539]
[1779290322684,32.95,77554.78,0.14,0.5156,0.00018,26.56627]
[1779290323804,32.95,77554.78,0.14,0.5156,0.00018,26.56627]
[1779290323926,32.96,77553.48,0.14,0.51536,0.00018,26.56644]
[1779290324611,32.96,77553.48,0.14,0.51536,0.00018,26.56644]
[1779290324698,32.96,77543.21,0.14,0.5135,0.00018,26.56741]
[1779290325704,32.96,77536.06,0.14,0.5122,0.00018,26.56775]
[1779290328726,32.96,77529.48,0.14,0.51101,0.00018,26.56781]
[1779290330740,32.96,77534.81,0.14,0.51197,0.00018,26.56778]
[1779290332754,32.96,77542.43,0.14,0.51336,0.00018,26.56747]
[1779290336620,32.96,77539.4,0.14,0.51281,0.00018,26.56763]
[1779290336638,32.96,77539.4,0.14,0.51281,0.00018,26.56763]
[1779290336781,32.96,77538.64,0.14,0.51267,0.00018,26.56766]
[1779290338797,32.98,77532.94,0.14,0.51163,0.00018,26.56781]
[1779290340824,33.0,77542.93,0.14,0.51345,0.00018,26.56744]
[1779290342614,33.0,77542.78,0.14,0.51342,0.00018,26.56745]
[1779290342641,33.0,77542.78,0.14,0.51342,0.00018,26.56745]
[1779290342828,33.0,77537.45,0.14,0.51245,0.00018,26.56771]
[1779290342955,33.0,77537.45,0.14,0.51245,0.00018,26.56771]
[1779290343010,33.0,77537.45,0.14,0.51245,0.00018,26.56771]
[1779290343833,33.0,77533.51,0.14,0.51174,0.00018,26.5678]
[1779290344116,33.0,77519.42,0.14,0.50918,0.00018,26.56744]
[1779290345219,33.0,77519.42,0.14,0.50918,0.00018,26.56744]
[1779290345276,33.0,77519.42,0.14,0.50918,0.00018,26.56744]
[1779290345287,33.0,77519.42,0.14,0.50918,0.00018,26.56744]
[1779290345376,33.0,77519.42,0.14,0.50918,0.00018,26.56744]
[1779290345449,33.0,77522.71,0.14,0.50978,0.00018,26.56762]
[1779290346691,33.0,77537.58,0.14,0.51247,0.00018,26.56771]
[1779290347837,33.0,77537.58,0.14,0.51247,0.00018,26.56771]
[1779290347885,33.0,77543.68,0.14,0.51358,0.00018,26.56739]
[1779290350433,33.0,77547.99,0.14,0.51436,0.00018,26.56704]
[1779290350468,33.0,77547.99,0.14,0.51436,0.00018,26.56704]
[1779290350816,33.0,77545.57,0.14,0.51392,0.00018,26.56725]
[1779290353037,33.0,77551.78,0.14,0.51505,0.00018,26.56665]
[1779290354501,33.0,77551.78,0.14,0.51505,0.00018,26.56665]
[1779290354543,33.0,77551.78,0.14,0.51505,0.00018,26.56665]
[1779290356877,33.0,77551.17,0.14,0.51494,0.00018,26.56672]
[1779290357090,33.0,77551.17,0.14,0.51494,0.00018,26.56672]
[1779290357227,33.0,77551.17,0.14,0.51494,0.00018,26.56672]
[1779290357429,33.01,77552.85,0.14,0.51524,0.00018,26.56653]
[1779290358015,33.01,77563.18,0.14,0.51711,0.00018,26.56501]
[1779290359502,33.01,77563.18,0.14,0.51711,0.00018,26.56501]
[1779290359759,33.01,77563.18,0.14,0.51711,0.00018,26.56501]
[1779290359787,33.01,77563.18,0.14,0.51711,0.00018,26.56501]
[1779290359816,33.01,77565.32,0.14,0.5175,0.00018,26.56462]
[1779290361655,33.01,77568.65,0.14,0.5181,0.00018,26.56397]
[1779290361750,33.01,77568.65,0.14,0.5181,0.00018,26.56397]
[1779290361767,33.01,77571.46,0.14,0.51861,0.00018,26.56337]
[1779290361929,33.01,77571.46,0.14,0.51861,0.00018,26.56337]
[1779290361964,33.01,77571.46,0.14,0.51861,0.00018,26.56337]
[1779290362156,33.01,77571.46,0.14,0.51861,0.00018,26.56337]
[1779290362172,33.01,77571.46,0.14,0.51861,0.00018,26.56337]
[1779290362179,33.01,77574.57,0.14,0.51918,0.00018,26.56266]
[1779290363767,33.01,77574.57,0.14,0.51918,0.00018,26.56266]
[1779290363803,33.01,77574.57,0.14,0.51918,0.00018,26.56266]
[1779290364810,33.02,77578.36,0.14,0.51986,0.00018,26.56172]
[1779290364865,33.02,77584.03,0.14,0.52089,0.00018,26.56016]
[1779290366041,33.02,77589.23,0.14,0.52183,0.00018,26.55858]
[1779290367225,33.02,77582.46,0.14,0.5206,0.00018,26.56061]
[1779290368364,33.02,77582.46,0.14,0.5206,0.00018,26.56061]
[1779290369771,33.02,77589.91,0.14,0.52195,0.00018,26.55837]
[1779290372515,33.02,77593.25,0.14,0.52256,0.00018,26.55384]
[1779290372535,33.02,77593.25,0.14,0.52256,0.00018,26.55384]
[1779290372719,33.02,77585.89,0.14,0.52122,0.00018,26.5562]
[1779290373534,33.02,77585.89,0.14,0.52122,0.00018,26.5562]
[1779290373834,33.03,77576.2,0.14,0.51947,0.00018,26.55884]
[1779290374448,33.03,77576.2,0.14,0.51947,0.00018,26.55884]
[1779290374463,33.03,77576.2,0.14,0.51947,0.00018,26.55884]
[1779290374832,33.03,77571.78,0.14,0.51867,0.00018,26.55988]
[1779290377492,33.03,77567.9,0.14,0.51797,0.00018,26.5607]
[1779290377534,33.03,77567.9,0.14,0.51797,0.00018,26.5607]
[1779290377656,33.03,77576.64,0.14,0.51955,0.00018,26.55874]
[1779290380243,33.03,77577.9,0.14,0.51978,0.00018,26.55842]
[1779290380267,33.03,77577.9,0.14,0.51978,0.00018,26.55842]
[1779290380336,33.03,77580.04,0.14,0.52016,0.00018,26.55786]
[1779290382752,33.03,77580.04,0.14,0.52016,0.00018,26.55786]
[1779290382815,33.03,77580.04,0.14,0.52016,0.00018,26.55786]
[1779290382885,33.04,77576.34,0.14,0.51949,0.00018,26.55882]
[1779290383967,33.04,77573.22,0.14,0.51893,0.00018,26.55956]
[1779290383994,33.04,77573.22,0.14,0.51893,0.00018,26.55956]
[1779290384431,33.04,77573.22,0.14,0.51893,0.00018,26.55956]
[1779290384460,33.04,77573.22,0.14,0.51893,0.00018,26.55956]
[1779290387059,33.04,77571.72,0.14,0.51866,0.00018,26.5599]
[1779290387083,33.04,77571.72,0.14,0.51866,0.00018,26.5599]
[1779290387672,33.04,77557.83,0.14,0.51614,0.00018,26.56246]
[1779290389171,33.04,77555.26,0.14,0.51567,0.00018,26.56282]
[1779290390134,33.04,77555.26,0.14,0.51567,0.00018,26.56282]
[1779290390272,33.04,77555.26,0.14,0.51567,0.00018,26.56282]
[1779290390377,33.05,77555.94,0.14,0.5158,0.00018,26.56273]
[1779290391510,33.05,77555.94,0.14,0.5158,0.00018,26.56273]
[1779290391542,33.05,77555.94,0.14,0.5158,0.00018,26.56273]
[1779290391611,33.05,77546.84,0.14,0.51415,0.00018,26.56373]
[1779290393076,33.05,77549.33,0.14,0.5146,0.00018,26.5635]
[1779290393241,33.05,77551.15,0.14,0.51493,0.00018,26.56331]
[1779290395213,33.05,77559.81,0.14,0.5165,0.00018,26.56216]
[1779290400048,33.06,77558.13,0.14,0.51619,0.00018,26.56242]
[1779290400161,33.06,77558.13,0.14,0.51619,0.00018,26.56242]
[1779290400263,33.06,77564.83,0.14,0.5174,0.00018,26.56131]
[1779290400987,33.06,77564.83,0.14,0.5174,0.00018,26.56131]
[1779290401027,33.06,77564.83,0.14,0.5174,0.00018,26.56131]
[1779290401113,33.06,77564.83,0.14,0.5174,0.00018,26.56131]
[1779290401195,33.06,77564.83,0.14,0.5174,0.00018,26.56131]
[1779290401273,33.06,77573.49,0.14,0.51897,0.00018,26.55952]
[1779290403772,33.06,77575.45,0.14,0.51932,0.00018,26.55906]
[1779290403790,33.07,77577.02,0.14,0.51961,0.00018,26.55868]
[1779290404296,33.07,77577.02,0.14,0.51961,0.00018,26.55868]
[1779290404355,33.07,77577.02,0.14,0.51961,0.00018,26.55868]
[1779290404391,33.08,77576.7,0.14,0.51955,0.00018,26.55876]
[1779290406301,33.08,77587.64,0.14,0.52152,0.00018,26.55573]
[1779290407070,33.08,77587.64,0.14,0.52152,0.00018,26.55573]
[1779290407362,33.08,77588.16,0.14,0.52162,0.00018,26.55557]
[1779290413567,33.09,77588.15,0.14,0.52161,0.00018,26.55558]
[1779290418284,33.09,77586.67,0.14,0.52134,0.00018,26.55603]
[1779290418385,33.09,77592.93,0.14,0.52247,0.00018,26.55404]
[1779290419392,33.1,77599.88,0.14,0.52373,0.00018,26.55157]
[1779290420729,33.1,77593.16,0.14,0.52251,0.00018,26.55396]
[1779290423420,33.1,77598.3,0.14,0.52344,0.00018,26.55216]
[1779290424607,33.1,77598.3,0.14,0.52344,0.00018,26.55216]
[1779290424821,33.1,77598.3,0.14,0.52344,0.00018,26.55216]
[1779290424883,33.1,77604.43,0.14,0.52455,0.00018,26.54983]
[1779290425169,33.1,77604.43,0.14,0.52455,0.00018,26.54983]
[1779290425189,33.1,77604.43,0.14,0.52455,0.00018,26.54983]
[1779290425433,33.1,77604.43,0.14,0.52455,0.00018,26.54983]
[1779290426389,33.1,77604.43,0.14,0.52455,0.00018,26.54983]
[1779290426483,33.1,77607.59,0.14,0.52512,0.00018,26.54854]
[1779290431477,33.11,77613.22,0.14,0.52613,0.00018,26.5427]
[1779290433020,33.11,77616.41,0.14,0.52671,0.00018,26.54124]
[1779290433245,33.11,77616.41,0.14,0.52671,0.00018,26.54124]
[1779290433311,33.11,77616.41,0.14,0.52671,0.00018,26.54124]
[1779290433493,33.11,77615.22,0.14,0.52649,0.00018,26.54179]
[1779290434042,33.11,77615.22,0.14,0.52649,0.00018,26.54179]
[1779290434069,33.11,77615.22,0.14,0.52649,0.00018,26.54179]
[1779290434508,33.11,77620.94,0.14,0.52752,0.00018,26.53909]
[1779290435014,33.11,77620.94,0.14,0.52752,0.00018,26.53909]
[1779290435112,33.11,77620.94,0.14,0.52752,0.00018,26.53909]
[1779290435522,33.11,77608.27,0.14,0.52524,0.00018,26.54484]
[1779290436628,33.11,77608.27,0.14,0.52524,0.00018,26.54484]
[1779290436785,33.11,77608.27,0.14,0.52524,0.00018,26.54484]
[1779290436812,33.11,77608.27,0.14,0.52524,0.00018,26.54484]
[1779290436852,33.11,77599.05,0.14,0.52357,0.00018,26.54848]
[1779290438902,33.12,77595.92,0.14,0.52301,0.00018,26.54961]
[1779290438940,33.12,77595.92,0.14,0.52301,0.00018,26.54961]
[1779290439020,33.12,77600.82,0.14,0.52389,0.00018,26.54782]
[1779290439872,33.12,77619.44,0.14,0.52725,0.00018,26.53984]
[1779290439959,33.12,77619.44,0.14,0.52725,0.00018,26.53984]
[1779290440947,33.12,77621.47,0.14,0.52761,0.00018,26.53886]
[1779290441953,33.12,77619.59,0.14,0.52727,0.00018,26.53978]
[1779290442012,33.12,77619.59,0.14,0.52727,0.00018,26.53978]
[1779290444838,33.17,77631.35,0.14,0.52937,0.00018,26.53387]
[1779290445580,33.19,77631.35,0.14,0.52936,0.00018,26.53393]
[1779290446962,33.21,77635.3,0.14,0.53005,0.00018,26.53182]
[1779290447841,33.24,77629.1,0.14,0.52892,0.00018,26.53527]
[1779290448954,33.27,77622.07,0.14,0.52765,0.00018,26.53889]
[1779290450790,33.29,77627.06,0.14,0.52853,0.00018,26.53645]
[1779290450889,33.31,77633.82,0.14,0.52973,0.00018,26.53291]
[1779290451031,33.31,77633.82,0.14,0.52973,0.00018,26.53291]
[1779290451166,33.31,77633.82,0.14,0.52973,0.00018,26.53291]
[1779290451385,33.31,77633.82,0.14,0.52973,0.00018,26.53291]
[1779290451627,33.32,77633.82,0.14,0.52973,0.00018,26.53294]
[1779290452633,33.33,77645.71,0.14,0.53185,0.00018,26.52606]
[1779290453601,33.33,77645.71,0.14,0.53185,0.00018,26.52606]
[1779290453658,33.34,77649.0,0.14,0.53243,0.00018,26.52405]
[1779290458480,33.36,77649.73,0.14,0.53255,0.00018,26.52366]
[1779290458564,33.36,77649.73,0.14,0.53255,0.00018,26.52366]
[1779290458614,33.36,77649.73,0.14,0.53255,0.00018,26.52366]
[1779290458849,33.36,77649.73,0.14,0.53255,0.00018,26.52366]
[1779290458891,33.37,77642.72,0.14,0.53129,0.00018,26.52798]
[1779290461526,33.39,77639.49,0.14,0.5307,0.00018,26.52995]
[1779290461561,33.39,77639.49,0.14,0.5307,0.00018,26.52995]
[1779290461972,33.39,77639.49,0.14,0.5307,0.00018,26.52995]
[1779290461705,33.4,77648.45,0.14,0.53229,0.00018,26.52462]
[1779290462017,33.4,77648.45,0.14,0.53229,0.00018,26.52462]
[1779290462715,33.42,77649.86,0.14,0.53253,0.00018,26.52379]
[1779290463610,33.42,77649.86,0.14,0.53253,0.00018,26.52379]
[1779290463772,33.42,77649.86,0.14,0.53253,0.00018,26.52379]
[1779290463811,33.42,77649.86,0.14,0.53253,0.00018,26.52379]
[1779290463878,33.42,77654.56,0.14,0.53337,0.00018,26.52078]
[1779290467946,33.43,77658.27,0.14,0.53403,0.00018,26.51834]
[1779290467877,33.43,77666.94,0.14,0.53557,0.00018,26.51231]
[1779290468381,33.43,77666.94,0.14,0.53557,0.00018,26.51231]
[1779290468398,33.43,77666.94,0.14,0.53557,0.00018,26.51231]
[1779290468474,33.43,77666.94,0.14,0.53557,0.00018,26.51231]
[1779290468786,33.44,77666.94,0.14,0.53557,0.00018,26.51234]
[1779290469799,33.45,77677.57,0.14,0.53745,0.00018,26.50444]
[1779290470209,33.45,77677.57,0.14,0.53745,0.00018,26.50444]
[1779290470357,33.45,77677.57,0.14,0.53745,0.00018,26.50444]
[1779290470886,33.45,77677.57,0.14,0.53745,0.00018,26.50444]
[1779290470918,33.45,77677.57,0.14,0.53745,0.00018,26.50444]
[1779290470903,33.46,77665.02,0.14,0.53521,0.00018,26.51379]
[1779290471809,33.46,77664.69,0.14,0.53515,0.00018,26.51404]
[1779290472347,33.46,77664.69,0.14,0.53515,0.00018,26.51404]
[1779290472828,33.46,77668.85,0.14,0.53589,0.00018,26.51106]
[1779290473822,33.47,77674.09,0.14,0.53682,0.00018,26.50721]
[1779290475292,33.47,77672.98,0.14,0.53662,0.00018,26.50804]
[1779290475391,33.47,77672.98,0.14,0.53662,0.00018,26.50804]
[1779290476294,33.47,77673.5,0.14,0.53671,0.00018,26.50766]
[1779290476854,33.47,77673.5,0.14,0.53671,0.00018,26.50766]
[1779290476890,33.47,77673.5,0.14,0.53671,0.00018,26.50766]
[1779290476877,33.47,77667.03,0.14,0.53556,0.00018,26.51242]
[1779290479872,33.47,77674.14,0.14,0.53682,0.00018,26.50719]
[1779290480875,33.47,77681.23,0.14,0.53808,0.00018,26.5017]
[1779290481923,33.48,77689.4,0.14,0.53953,0.00018,26.49505]
[1779290484977,33.5,77691.53,0.14,0.53989,0.00018,26.4934]
[1779290484994,33.5,77689.57,0.14,0.53954,0.00018,26.49505]
[1779290487937,33.5,77695.13,0.14,0.54053,0.00018,26.49034]
[1779290488859,33.5,77695.13,0.14,0.54053,0.00018,26.49034]
[1779290488963,33.52,77679.27,0.14,0.5377,0.00018,26.50345]
[1779290490943,33.54,77666.56,0.14,0.53543,0.00018,26.51303]
[1779290491952,33.54,77663.9,0.14,0.53496,0.00018,26.51148]
[1779290493005,33.55,77657.69,0.14,0.53385,0.00018,26.51576]
[1779290493101,33.55,77657.69,0.14,0.53385,0.00018,26.51576]
[1779290493381,33.55,77657.69,0.14,0.53385,0.00018,26.51576]
[1779290493419,33.55,77657.69,0.14,0.53385,0.00018,26.51576]
[1779290493965,33.56,77657.69,0.14,0.53384,0.00018,26.51581]
[1779290494987,33.56,77657.69,0.14,0.53384,0.00018,26.51581]
[1779290495027,33.56,77657.69,0.14,0.53384,0.00018,26.51581]
[1779290496002,33.57,77658.02,0.14,0.53389,0.00018,26.5156]
[1779290497016,33.56,77673.3,0.14,0.53661,0.00018,26.5048]
[1779290498122,33.57,77672.88,0.14,0.53653,0.00018,26.50512]
[1779290499018,33.57,77678.45,0.14,0.53752,0.00018,26.5009]
[1779290502040,33.57,77685.15,0.14,0.5387,0.00018,26.49561]
[1779290507044,33.58,77680.91,0.14,0.53795,0.00018,26.49904]
[1779290508342,33.59,77679.72,0.14,0.53772,0.00018,26.50004]
[1779290508374,33.59,77679.72,0.14,0.53772,0.00018,26.50004]
[1779290508430,33.6,77672.51,0.14,0.53644,0.00018,26.50554]
[1779290509768,33.6,77666.14,0.14,0.53531,0.00018,26.51015]
[1779290511121,33.6,77666.69,0.14,0.53541,0.00018,26.50976]
[1779290511205,33.6,77666.69,0.14,0.53541,0.00018,26.50976]
[1779290511293,33.6,77665.47,0.14,0.53519,0.00018,26.51062]
[1779290518151,33.65,77664.84,0.14,0.53505,0.00018,26.51128]
[1779290523959,33.7,77666.9,0.14,0.53537,0.00018,26.51005]
[1779290524012,33.7,77675.72,0.14,0.53693,0.00018,26.50362]
[1779290524714,33.7,77680.34,0.14,0.53775,0.00018,26.50009]
[1779290525937,33.7,77680.34,0.14,0.53775,0.00018,26.50009]
[1779290525983,33.7,77680.34,0.14,0.53775,0.00018,26.50009]
[1779290525993,33.7,77679.18,0.14,0.53754,0.00018,26.50099]
[1779290529725,33.7,77679.0,0.14,0.53751,0.00018,26.50114]
[1779290531930,33.7,77679.6,0.14,0.53762,0.00018,26.50068]
[1779290532031,33.71,77689.1,0.14,0.53929,0.00018,26.49312]
[1779290535345,33.71,77684.9,0.14,0.53854,0.00018,26.49656]
[1779290535408,33.71,77684.9,0.14,0.53854,0.00018,26.49656]
[1779290535568,33.71,77689.11,0.14,0.53929,0.00018,26.49316]
[1779290537288,33.72,77694.59,0.14,0.54025,0.00018,26.48859]
[1779290542336,33.72,77696.05,0.14,0.54051,0.00018,26.48737]
[1779290542355,33.72,77696.05,0.14,0.54051,0.00018,26.48737]
[1779290542426,33.72,77696.05,0.14,0.54051,0.00018,26.48737]
[1779290542615,33.72,77696.05,0.14,0.54051,0.00018,26.48737]
[1779290542709,33.72,77685.05,0.14,0.53857,0.00018,26.49648]
[1779290543331,33.72,77685.05,0.14,0.53856,0.00018,26.49648]
[1779290544339,33.72,77675.35,0.14,0.53685,0.00018,26.50399]
[1779290549372,33.72,77676.32,0.14,0.53702,0.00018,26.50327]
[1779290554408,33.72,77675.47,0.14,0.53688,0.00018,26.50046]
[1779290559444,33.72,77669.39,0.14,0.53581,0.00018,26.5049]
[1779290564826,33.72,77665.14,0.14,0.53506,0.00018,26.5079]
[1779290565852,33.72,77659.31,0.14,0.53403,0.00018,26.51187]
[1779290567709,33.71,77668.29,0.14,0.53561,0.00018,26.50568]
[1779290568154,33.71,77668.29,0.14,0.53561,0.00018,26.50568]
[1779290574642,33.71,77669.05,0.14,0.53575,0.00018,26.50513]
[1779290574709,33.71,77669.05,0.14,0.53575,0.00018,26.50513]
[1779290577226,33.71,77664.07,0.14,0.53487,0.00018,26.50864]
[1779290577280,33.71,77664.07,0.14,0.53487,0.00018,26.50864]
[1779290577348,33.71,77664.07,0.14,0.53487,0.00018,26.50864]
[1779290577384,33.71,77664.07,0.14,0.53487,0.00018,26.50864]
[1779290577915,33.71,77664.07,0.14,0.53487,0.00018,26.50864]
[1779290577950,33.71,77664.07,0.14,0.53487,0.00018,26.50864]
[1779290578097,33.72,77654.69,0.14,0.53321,0.00018,26.51489]
[1779290579587,33.72,77665.12,0.14,0.53505,0.00018,26.50791]
[1779290580596,33.72,77676.6,0.14,0.53708,0.00018,26.49959]
[1779290582119,33.72,77664.54,0.14,0.53495,0.00018,26.50832]
[1779290583840,33.72,77657.89,0.14,0.53377,0.00018,26.51281]
[1779290585316,33.72,77657.89,0.14,0.53377,0.00018,26.51282]
[1779290585332,33.72,77657.89,0.14,0.53377,0.00018,26.51282]
[1779290585630,33.72,77655.69,0.14,0.53338,0.00018,26.51425]
[1779290587983,33.72,77645.14,0.14,0.53152,0.00018,26.52078]
[1779290588653,33.72,77645.14,0.14,0.53152,0.00018,26.52079]
[1779290589745,33.72,77645.14,0.14,0.53152,0.00018,26.52079]
[1779290589784,33.72,77650.63,0.14,0.53249,0.00018,26.51747]
[1779290592679,33.73,77651.25,0.14,0.53259,0.00018,26.5171]
[1779290595927,33.73,77653.01,0.14,0.5329,0.00018,26.516]
[1779290595944,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290596335,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290596371,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290596964,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290597078,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290597118,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290597307,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290597672,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290597780,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290597877,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290597947,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290598014,33.73,77640.55,0.14,0.5307,0.00018,26.52347]
[1779290598099,33.73,77684.34,0.14,0.53844,0.00018,26.49365]
[1779290598870,33.73,77685.9,0.14,0.53871,0.00018,26.49241]
[1779290600271,33.73,77685.9,0.14,0.53871,0.00018,26.49241]
[1779290600751,33.73,77684.66,0.14,0.53849,0.00018,26.4934]
[1779290605771,33.73,77685.94,0.14,0.53872,0.00018,26.49239]
[1779290606825,33.73,77685.94,0.14,0.53872,0.00018,26.49239]
[1779290607102,33.73,77676.55,0.14,0.53706,0.00018,26.49971]
[1779290608074,33.73,77667.63,0.14,0.53548,0.00018,26.50623]
[1779290609003,33.73,77667.63,0.14,0.53548,0.00018,26.50623]
[1779290609024,33.73,77667.63,0.14,0.53548,0.00018,26.50623]
[1779290609125,33.73,77667.82,0.14,0.53552,0.00018,26.5061]
[1779290610807,33.74,77654.72,0.14,0.5332,0.00018,26.51494]
[1779290613859,33.74,77661.21,0.14,0.53435,0.00018,26.50724]
[1779290618029,33.74,77659.71,0.14,0.53409,0.00018,26.50825]
[1779290618096,33.74,77648.46,0.14,0.5321,0.00018,26.51542]
[1779290618867,33.74,77648.46,0.14,0.5321,0.00018,26.51542]
[1779290623903,33.74,77647.55,0.14,0.53194,0.00018,26.51597]
[1779290627131,33.74,77646.51,0.14,0.53175,0.00018,26.51659]
[1779290627153,33.74,77646.51,0.14,0.53175,0.00018,26.51659]
[1779290629619,33.74,77642.52,0.14,0.53105,0.00018,26.51893]
[1779290629683,33.74,77642.52,0.14,0.53105,0.00018,26.51893]
[1779290629687,33.74,77642.52,0.14,0.53105,0.00018,26.51893]
[1779290629725,33.74,77642.52,0.14,0.53105,0.00018,26.51893]
[1779290629753,33.74,77642.52,0.14,0.53105,0.00018,26.51893]
[1779290630131,33.73,77638.65,0.14,0.53037,0.00018,26.52111]
[1779290630232,33.73,77638.65,0.14,0.53037,0.00018,26.52111]
[1779290630288,33.73,77638.65,0.14,0.53037,0.00018,26.52111]
[1779290631060,33.73,77638.65,0.14,0.53037,0.00018,26.52111]
[1779290631109,33.73,77638.65,0.14,0.53037,0.00018,26.52111]
[1779290631137,33.73,77625.93,0.14,0.52812,0.00018,26.52777]
[1779290631344,33.73,77625.93,0.14,0.52812,0.00018,26.52777]
[1779290631372,33.73,77625.93,0.14,0.52812,0.00018,26.52777]
[1779290632007,33.73,77619.02,0.14,0.52689,0.00018,26.53104]
[1779290635074,33.74,77624.22,0.14,0.52781,0.00018,26.52861]
[1779290635723,33.74,77624.22,0.14,0.52781,0.00018,26.52861]
[1779290635984,33.74,77624.22,0.14,0.52781,0.00018,26.52862]
[1779290636295,33.74,77624.22,0.14,0.52781,0.00018,26.52862]
[1779290636383,33.74,77624.22,0.14,0.52781,0.00018,26.52862]
[1779290637094,33.74,77613.02,0.14,0.52583,0.00018,26.53368]
[1779290638052,33.74,77613.02,0.14,0.52583,0.00018,26.53368]
[1779290641081,33.74,77622.93,0.14,0.52758,0.00018,26.52923]
[1779290647067,33.74,77621.99,0.14,0.52741,0.00018,26.52969]
[1779290652101,33.75,77626.76,0.14,0.52825,0.00018,26.5274]
[1779290654920,33.75,77623.56,0.14,0.52769,0.00018,26.52896]
[1779290654927,33.75,77623.56,0.14,0.52769,0.00018,26.52896]
[1779290654937,33.75,77623.56,0.14,0.52769,0.00018,26.52896]
[1779290655122,33.75,77618.95,0.14,0.52687,0.00018,26.53111]
[1779290655556,33.75,77618.95,0.14,0.52687,0.00018,26.53111]
[1779290655650,33.75,77618.95,0.14,0.52687,0.00018,26.53111]
[1779290656130,33.75,77615.11,0.14,0.52619,0.00018,26.53281]
[1779290657176,33.75,77608.99,0.14,0.52511,0.00018,26.53536]
[1779290662179,33.75,77610.47,0.14,0.52537,0.00018,26.53477]
[1779290662338,33.75,77606.04,0.14,0.52459,0.00018,26.53653]
[1779290663206,33.75,77607.54,0.14,0.52485,0.00018,26.53594]
[1779290665233,33.75,77613.06,0.14,0.52583,0.00018,26.53369]
[1779290665394,33.75,77613.06,0.14,0.52583,0.00018,26.53369]
[1779290665409,33.75,77613.06,0.14,0.52583,0.00018,26.53369]
[1779290666199,33.75,77613.06,0.14,0.52583,0.00018,26.53369]
[1779290671234,33.75,77616.88,0.14,0.52651,0.00018,26.5286]
[1779290677071,33.74,77613.86,0.14,0.52598,0.00018,26.5299]
[1779290682311,33.74,77614.42,0.14,0.52608,0.00018,26.52965]
[1779290687346,33.73,77609.47,0.14,0.5252,0.00018,26.53171]
[1779290692381,33.73,77604.19,0.14,0.52427,0.00018,26.53377]
[1779290697416,33.73,77605.92,0.14,0.52457,0.00018,26.53311]
[1779290700005,33.73,77605.89,0.14,0.52457,0.00018,26.53312]
[1779290700048,33.73,77605.89,0.14,0.52457,0.00018,26.53312]
[1779290700214,33.73,77605.29,0.14,0.52446,0.00018,26.53335]
[1779290700499,33.73,77605.29,0.14,0.52446,0.00018,26.53335]
[1779290702450,33.73,77597.05,0.14,0.523,0.00018,26.53632]
[1779290705167,33.73,77594.78,0.14,0.5226,0.00018,26.53708]
[1779290705244,33.73,77594.78,0.14,0.5226,0.00018,26.53708]
[1779290705261,33.73,77590.83,0.14,0.5219,0.00018,26.53833]
[1779290705301,33.73,77590.83,0.14,0.5219,0.00018,26.53833]
[1779290706212,33.73,77590.83,0.14,0.5219,0.00018,26.53833]
[1779290706237,33.73,77590.83,0.14,0.5219,0.00018,26.53833]
[1779290706289,33.73,77584.68,0.14,0.52081,0.00018,26.54012]
[1779290706831,33.73,77577.36,0.14,0.51951,0.00018,26.54198]
[1779290707506,33.73,77577.36,0.14,0.51951,0.00018,26.54198]
[1779290707545,33.73,77577.36,0.14,0.51951,0.00018,26.54198]
[1779290708435,33.73,77572.75,0.14,0.51869,0.00018,26.54302]
[1779290708445,33.73,77572.75,0.14,0.51869,0.00018,26.54302]
[1779290708658,33.73,77572.75,0.14,0.51869,0.00018,26.54302]
[1779290709086,33.73,77572.75,0.14,0.51869,0.00018,26.54302]
[1779290709099,33.73,77572.75,0.14,0.51869,0.00018,26.54302]
[1779290709134,33.73,77572.75,0.14,0.51869,0.00018,26.54302]
[1779290709279,33.73,77572.75,0.14,0.51869,0.00018,26.54302]
[1779290709261,33.73,77557.82,0.14,0.51605,0.00018,26.54559]
[1779290709684,33.73,77557.82,0.14,0.51605,0.00018,26.54559]
[1779290709720,33.73,77557.82,0.14,0.51605,0.00018,26.54559]
[1779290709942,33.73,77554.68,0.14,0.51549,0.00018,26.54598]
[1779290712048,33.73,77558.8,0.14,0.51622,0.00018,26.54546]
[1779290712091,33.73,77558.8,0.14,0.51622,0.00018,26.54546]
[1779290712281,33.73,77553.34,0.14,0.51525,0.00018,26.54613]
[1779290712557,33.73,77553.34,0.14,0.51525,0.00018,26.54613]
[1779290712602,33.73,77553.34,0.14,0.51525,0.00018,26.54613]
[1779290712604,33.73,77553.34,0.14,0.51525,0.00018,26.54613]
[1779290712632,33.73,77553.34,0.14,0.51525,0.00018,26.54613]
[1779290712732,33.73,77547.42,0.14,0.5142,0.00018,26.54669]
[1779290713325,33.73,77547.42,0.14,0.5142,0.00018,26.54669]
[1779290713369,33.73,77547.42,0.14,0.5142,0.00018,26.54669]
[1779290713528,33.73,77547.42,0.14,0.5142,0.00018,26.54669]
[1779290713569,33.73,77547.42,0.14,0.5142,0.00018,26.54669]
[1779290713601,33.73,77547.42,0.14,0.5142,0.00018,26.54669]
[1779290713645,33.73,77547.42,0.14,0.5142,0.00018,26.54669]
[1779290713946,33.73,77547.42,0.14,0.5142,0.00018,26.54669]
[1779290713966,33.73,77544.88,0.14,0.51375,0.00018,26.54687]
[1779290715200,33.73,77544.88,0.14,0.51375,0.00018,26.54687]
[1779290715636,33.73,77551.63,0.14,0.51495,0.00018,26.54631]
[1779290716844,33.73,77551.63,0.14,0.51495,0.00018,26.54631]
[1779290716869,33.73,77551.63,0.14,0.51495,0.00018,26.54631]
[1779290717077,33.73,77551.63,0.14,0.51495,0.00018,26.54631]
[1779290717099,33.73,77551.63,0.14,0.51495,0.00018,26.54631]
[1779290717304,33.73,77551.63,0.14,0.51495,0.00018,26.54631]
[1779290717125,33.73,77555.03,0.14,0.51555,0.00018,26.54594]
[1779290717526,33.73,77555.03,0.14,0.51555,0.00018,26.54594]
[1779290717549,33.73,77555.03,0.14,0.51555,0.00018,26.54594]
[1779290717988,33.72,77561.45,0.14,0.51669,0.00018,26.54507]
[1779290719081,33.72,77561.45,0.14,0.51669,0.00018,26.54507]
[1779290719256,33.72,77567.49,0.14,0.51776,0.00018,26.54405]
[1779290722540,33.72,77568.42,0.14,0.51793,0.00018,26.54388]
[1779290722572,33.72,77568.42,0.14,0.51793,0.00018,26.54388]
[1779290725426,33.72,77567.2,0.14,0.51771,0.00018,26.5441]
[1779290726309,33.72,77567.24,0.14,0.51772,0.00018,26.5441]
[1779290727261,33.72,77561.3,0.14,0.51666,0.00018,26.54509]
[1779290731259,33.72,77549.97,0.14,0.51465,0.00018,26.54304]
[1779290732305,33.72,77548.79,0.14,0.51444,0.00018,26.54315]
[1779290733257,33.72,77540.58,0.14,0.51299,0.00018,26.54368]
[1779290733838,33.72,77540.58,0.14,0.51299,0.00018,26.54368]
[1779290734267,33.71,77542.15,0.14,0.51327,0.00018,26.5436]
[1779290739294,33.69,77541.01,0.14,0.51306,0.00018,26.54365]
[1779290740280,33.69,77546.52,0.14,0.51404,0.00018,26.54333]
[1779290745297,33.69,77544.46,0.14,0.51368,0.00018,26.54347]
[1779290747346,33.69,77550.24,0.14,0.5147,0.00018,26.54301]
[1779290749210,33.69,77549.43,0.14,0.51456,0.00018,26.54309]
[1779290749248,33.69,77549.43,0.14,0.51456,0.00018,26.54309]
[1779290749311,33.69,77550.0,0.14,0.51466,0.00018,26.54303]
[1779290750336,33.69,77543.01,0.14,0.51342,0.00018,26.54355]
[1779290751255,33.69,77532.67,0.14,0.51158,0.00018,26.54385]
[1779290752329,33.68,77528.74,0.14,0.51088,0.00018,26.54381]
[1779290755386,33.68,77530.5,0.14,0.5112,0.00018,26.54384]
[1779290755422,33.68,77530.5,0.14,0.5112,0.00018,26.54384]
[1779290761593,33.68,77532.76,0.14,0.5116,0.00018,26.54385]
[1779290761651,33.68,77532.76,0.14,0.5116,0.00018,26.54385]
[1779290761694,33.68,77532.76,0.14,0.5116,0.00018,26.54385]
[1779290762307,33.68,77544.34,0.14,0.51366,0.00018,26.54347]
[1779290767309,33.69,77542.0,0.14,0.51324,0.00018,26.54361]
[1779290772711,33.69,77547.31,0.14,0.51418,0.00018,26.54326]
[1779290777943,33.68,77542.74,0.14,0.51337,0.00018,26.54357]
[1779290778042,33.68,77548.65,0.14,0.51442,0.00018,26.54315]
[1779290781782,33.68,77546.97,0.14,0.51412,0.00018,26.54329]
[1779290781804,33.68,77546.97,0.14,0.51412,0.00018,26.54329]
[1779290782968,33.68,77546.39,0.14,0.51402,0.00018,26.54333]
[1779290782990,33.68,77546.39,0.14,0.51402,0.00018,26.54333]
[1779290783025,33.68,77546.39,0.14,0.51402,0.00018,26.54333]
[1779290783029,33.68,77546.39,0.14,0.51402,0.00018,26.54333]
[1779290783075,33.68,77546.39,0.14,0.51402,0.00018,26.54333]
[1779290783205,33.68,77534.18,0.14,0.51185,0.00018,26.54384]
[1779290783771,33.68,77534.18,0.14,0.51185,0.00018,26.54384]
[1779290783836,33.68,77534.18,0.14,0.51185,0.00018,26.54384]
[1779290784361,33.68,77534.18,0.14,0.51185,0.00018,26.54384]
[1779290784397,33.68,77516.79,0.14,0.50876,0.00018,26.54321]
[1779290784592,33.68,77516.79,0.14,0.50876,0.00018,26.54321]
[1779290785343,33.68,77516.79,0.14,0.50876,0.00018,26.54321]
[1779290785382,33.67,77504.11,0.14,0.5065,0.00018,26.54174]
[1779290785452,33.67,77504.11,0.14,0.5065,0.00018,26.54174]
[1779290785711,33.67,77504.11,0.14,0.5065,0.00018,26.54174]
[1779290785739,33.67,77504.11,0.14,0.5065,0.00018,26.54174]
[1779290786334,33.67,77495.47,0.14,0.50496,0.00018,26.54025]
[1779290787272,33.67,77488.04,0.14,0.50364,0.00018,26.53865]
[1779290787768,33.67,77488.04,0.14,0.50364,0.00018,26.53865]
[1779290788144,33.67,77488.04,0.14,0.50364,0.00018,26.53865]
[1779290788166,33.67,77488.04,0.14,0.50364,0.00018,26.53865]
[1779290788214,33.67,77488.04,0.14,0.50364,0.00018,26.53865]
[1779290788375,33.67,77481.59,0.14,0.50249,0.00018,26.53703]
[1779290790315,33.67,77481.59,0.14,0.50249,0.00018,26.53703]
[1779290790330,33.67,77481.59,0.14,0.50249,0.00018,26.53703]
[1779290790349,33.67,77481.94,0.14,0.50255,0.00018,26.53712]
[1779290790494,33.67,77481.94,0.14,0.50255,0.00018,26.53712]
[1779290790524,33.67,77481.94,0.14,0.50255,0.00018,26.53712]
[1779290791398,33.67,77483.2,0.14,0.50277,0.00018,26.53403]
[1779290791433,33.67,77483.2,0.14,0.50277,0.00018,26.53403]
[1779290791912,33.67,77483.2,0.14,0.50277,0.00018,26.53403]
[1779290791935,33.67,77483.2,0.14,0.50277,0.00018,26.53403]
[1779290793362,33.67,77483.2,0.14,0.50277,0.00018,26.53403]
[1779290793372,33.67,77483.2,0.14,0.50277,0.00018,26.53403]
[1779290794363,33.67,77492.98,0.14,0.50451,0.00018,26.53632]
[1779290797182,33.67,77497.74,0.14,0.50536,0.00018,26.53725]
[1779290799196,33.67,77505.7,0.14,0.50678,0.00018,26.53854]
[1779290800414,33.67,77502.68,0.14,0.50624,0.00018,26.53809]
[1779290801345,33.67,77488.83,0.14,0.50378,0.00018,26.53541]
[1779290803163,33.67,77488.85,0.14,0.50378,0.00018,26.53541]
[1779290803356,33.67,77488.85,0.14,0.50378,0.00018,26.53541]
[1779290803312,33.67,77481.56,0.14,0.50248,0.00018,26.5336]
[1779290804356,33.67,77478.9,0.14,0.50201,0.00018,26.53286]
[1779290808366,33.66,77473.12,0.14,0.50098,0.00018,26.53114]
[1779290812079,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290812108,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290812289,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290812588,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290812702,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290812733,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290812902,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290812941,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290813102,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290813117,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290813222,33.66,77473.87,0.14,0.50111,0.00018,26.53137]
[1779290813417,33.66,77475.65,0.14,0.50143,0.00018,26.53191]
[1779290814716,33.66,77475.0,0.14,0.50131,0.00018,26.53172]
[1779290815281,33.66,77475.0,0.14,0.50131,0.00018,26.53172]
[1779290815360,33.66,77468.31,0.14,0.50012,0.00018,26.52957]
[1779290817841,33.66,77468.92,0.14,0.50023,0.00018,26.52978]
[1779290817847,33.66,77468.92,0.14,0.50023,0.00018,26.52978]
[1779290818351,33.66,77469.18,0.14,0.50027,0.00018,26.52986]
[1779290821358,33.66,77475.25,0.14,0.50135,0.00018,26.53179]
[1779290822295,33.66,77475.25,0.14,0.50135,0.00018,26.53179]
[1779290822395,33.66,77474.99,0.14,0.50131,0.00018,26.53172]
[1779290828411,33.66,77477.42,0.14,0.50174,0.00018,26.53244]
[1779290830385,33.66,77478.04,0.14,0.50185,0.00018,26.53262]
[1779290830417,33.66,77478.23,0.14,0.50188,0.00018,26.53267]
[1779290830447,33.66,77478.23,0.14,0.50188,0.00018,26.53267]
[1779290830908,33.66,77478.23,0.14,0.50188,0.00018,26.53267]
[1779290831424,33.66,77476.14,0.14,0.50151,0.00018,26.53206]
[1779290832430,33.66,77470.06,0.14,0.50043,0.00018,26.53015]
[1779290834445,33.66,77462.82,0.14,0.49914,0.00018,26.52763]
[1779290839423,33.66,77475.51,0.14,0.5014,0.00018,26.53187]
[1779290841130,33.66,77477.02,0.14,0.50167,0.00018,26.53232]
[1779290841237,33.66,77477.02,0.14,0.50167,0.00018,26.53232]
[1779290841263,33.66,77477.02,0.14,0.50167,0.00018,26.53232]
[1779290841288,33.66,77477.02,0.14,0.50167,0.00018,26.53232]
[1779290841383,33.66,77477.07,0.14,0.50168,0.00018,26.53234]
[1779290842211,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290842653,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290842682,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290842753,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290842807,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290842835,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290843052,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290843055,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290843091,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290843269,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290843272,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290843305,33.66,77482.6,0.14,0.50266,0.00018,26.53387]
[1779290843356,33.66,77489.95,0.14,0.50397,0.00018,26.53567]
[1779290843493,33.66,77489.95,0.14,0.50397,0.00018,26.53567]
[1779290843516,33.66,77489.95,0.14,0.50397,0.00018,26.53567]
[1779290843686,33.66,77489.95,0.14,0.50397,0.00018,26.53567]
[1779290843769,33.66,77493.45,0.14,0.5046,0.00018,26.53642]
[1779290845064,33.66,77490.9,0.14,0.50414,0.00018,26.53588]
[1779290847197,33.66,77490.9,0.14,0.50414,0.00018,26.53588]
[1779290847218,33.66,77490.9,0.14,0.50414,0.00018,26.53588]
[1779290847232,33.66,77490.9,0.14,0.50414,0.00018,26.53588]
[1779290847268,33.66,77489.94,0.14,0.50397,0.00018,26.53566]
[1779290849074,33.66,77489.88,0.14,0.50396,0.00018,26.53565]
[1779290849353,33.65,77489.12,0.14,0.50382,0.00018,26.53548]
[1779290852591,33.65,77492.74,0.14,0.50447,0.00018,26.53285]
[1779290852661,33.65,77492.74,0.14,0.50447,0.00018,26.53285]
[1779290852733,33.65,77492.74,0.14,0.50447,0.00018,26.53285]
[1779290852761,33.65,77492.74,0.14,0.50447,0.00018,26.53285]
[1779290853268,33.65,77492.74,0.14,0.50447,0.00018,26.53285]
[1779290853292,33.65,77492.74,0.14,0.50447,0.00018,26.53285]
[1779290853392,33.65,77493.8,0.14,0.50466,0.00018,26.53307]
[1779290855324,33.65,77494.58,0.14,0.5048,0.00018,26.53322]
[1779290855339,33.65,77494.58,0.14,0.5048,0.00018,26.53322]
[1779290858823,33.65,77491.14,0.14,0.50418,0.00018,26.5325]
[1779290858867,33.65,77491.14,0.14,0.50418,0.00018,26.5325]
[1779290860453,33.65,77488.48,0.14,0.50371,0.00018,26.53191]
[1779290861443,33.65,77479.39,0.14,0.50209,0.00018,26.52958]
[1779290866449,33.65,77479.52,0.14,0.50211,0.00018,26.52961]
[1779290871469,33.65,77476.75,0.14,0.50162,0.00018,26.52882]
[1779290876470,33.65,77476.28,0.14,0.50153,0.00018,26.52868]
[1779290881474,33.65,77474.37,0.14,0.50119,0.00018,26.5281]
[1779290886497,33.65,77476.39,0.14,0.50155,0.00018,26.52871]
[1779290886638,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290886648,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290886681,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290886810,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290887748,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290887772,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290888142,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290888186,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290888220,33.65,77475.35,0.14,0.50137,0.00018,26.5284]
[1779290888486,33.65,77485.39,0.14,0.50316,0.00018,26.53116]
[1779290892851,33.65,77480.06,0.14,0.50221,0.00018,26.52976]
[1779290897887,33.65,77483.49,0.14,0.50282,0.00018,26.53068]
[1779290900325,33.65,77488.17,0.14,0.50365,0.00018,26.53183]
[1779290900333,33.65,77488.17,0.14,0.50365,0.00018,26.53183]
[1779290900500,33.65,77491.81,0.14,0.5043,0.00018,26.53265]
[1779290905510,33.65,77495.1,0.14,0.50489,0.00018,26.53333]
[1779290910525,33.65,77491.45,0.14,0.50424,0.00018,26.53257]
[1779290915547,33.65,77491.99,0.14,0.50433,0.00018,26.52926]
[1779290920557,33.65,77496.49,0.14,0.50513,0.00018,26.53017]
[1779290921480,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290921575,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290921903,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290921947,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290921974,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290922212,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290922225,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290922227,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290922242,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290922269,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290922477,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290922508,33.65,77512.68,0.14,0.50802,0.00018,26.53255]
[1779290922549,33.65,77521.18,0.14,0.50953,0.00018,26.53324]
[1779290922681,33.65,77521.18,0.14,0.50953,0.00018,26.53324]
[1779290922718,33.65,77521.18,0.14,0.50953,0.00018,26.53324]
[1779290922878,33.65,77521.18,0.14,0.50953,0.00018,26.53324]
[1779290923066,33.65,77521.18,0.14,0.50953,0.00018,26.53324]
[1779290923706,33.65,77521.18,0.14,0.50953,0.00018,26.53324]
[1779290924310,33.65,77521.18,0.14,0.50953,0.00018,26.53324]
[1779290924440,33.65,77517.81,0.14,0.50893,0.00018,26.53301]
[1779290929460,33.65,77516.16,0.14,0.50864,0.00018,26.53288]
[1779290930993,33.65,77515.0,0.14,0.50843,0.00018,26.53278]
[1779290931541,33.65,77508.94,0.14,0.50735,0.00018,26.53212]
[1779290932300,33.65,77508.94,0.14,0.50735,0.00018,26.53212]
[1779290932384,33.65,77508.94,0.14,0.50735,0.00018,26.53212]
[1779290932420,33.65,77508.94,0.14,0.50735,0.00018,26.53212]
[1779290932476,33.65,77507.87,0.14,0.50716,0.00018,26.53199]
[1779290932607,33.65,77507.87,0.14,0.50716,0.00018,26.53199]
[1779290932923,33.65,77507.87,0.14,0.50716,0.00018,26.53199]
[1779290933153,33.65,77507.87,0.14,0.50716,0.00018,26.53199]
[1779290933386,33.65,77507.87,0.14,0.50716,0.00018,26.53199]
[1779290933508,33.65,77507.87,0.14,0.50716,0.00018,26.53199]
[1779290933481,33.65,77548.02,0.14,0.51431,0.00018,26.53292]
[1779290934110,33.65,77548.02,0.14,0.51431,0.00018,26.53292]
[1779290934168,33.65,77548.02,0.14,0.51431,0.00018,26.53292]
[1779290934181,33.65,77551.18,0.14,0.51488,0.00018,26.53263]
[1779290935379,33.65,77551.18,0.14,0.51488,0.00018,26.53263]
[1779290935444,33.65,77552.82,0.14,0.51517,0.00018,26.53246]
[1779290941192,33.65,77556.12,0.14,0.51576,0.00018,26.53207]
[1779290942199,33.65,77562.0,0.14,0.5168,0.00018,26.53124]
[1779290947235,33.65,77563.52,0.14,0.51707,0.00018,26.53099]
[1779290949383,33.65,77544.37,0.14,0.51366,0.00018,26.53318]
[1779290950322,33.65,77543.65,0.14,0.51354,0.00018,26.53323]
[1779290955965,33.65,77542.11,0.14,0.51326,0.00018,26.53332]
[1779290955981,33.65,77542.11,0.14,0.51326,0.00018,26.53332]
[1779290956363,33.65,77535.67,0.14,0.51212,0.00018,26.53354]
[1779290957028,33.65,77535.67,0.14,0.51212,0.00018,26.53354]
[1779290957045,33.65,77535.67,0.14,0.51212,0.00018,26.53354]
[1779290957383,33.65,77535.67,0.14,0.51212,0.00018,26.53354]
[1779290957408,33.65,77535.67,0.14,0.51212,0.00018,26.53354]
[1779290957539,33.65,77535.67,0.14,0.51212,0.00018,26.53354]
[1779290957486,33.65,77525.6,0.14,0.51032,0.00018,26.53345]
[1779290957728,33.65,77525.6,0.14,0.51032,0.00018,26.53345]
[1779290957759,33.65,77525.6,0.14,0.51032,0.00018,26.53345]
[1779290958515,33.65,77514.15,0.14,0.50828,0.00018,26.5327]
[1779290959480,33.65,77517.29,0.14,0.50884,0.00018,26.53297]
[1779290959901,33.65,77517.29,0.14,0.50884,0.00018,26.53297]
[1779290959924,33.65,77517.29,0.14,0.50884,0.00018,26.53297]
[1779290960549,33.65,77519.46,0.14,0.50923,0.00018,26.53313]
[1779290961558,33.65,77526.6,0.14,0.5105,0.00018,26.53348]
[1779290963438,33.65,77528.54,0.14,0.51085,0.00018,26.53353]
[1779290963467,33.65,77528.54,0.14,0.51085,0.00018,26.53353]
[1779290964291,33.65,77528.18,0.14,0.51078,0.00018,26.53352]
[1779290964396,33.65,77528.18,0.14,0.51078,0.00018,26.53352]
[1779290964435,33.65,77528.18,0.14,0.51078,0.00018,26.53352]
[1779290964535,33.65,77532.15,0.14,0.51149,0.00018,26.53357]
[1779290969407,33.65,77526.57,0.14,0.51049,0.00018,26.53348]
[1779290970827,33.65,77525.3,0.14,0.51027,0.00018,26.53344]
[1779290971411,33.65,77516.83,0.14,0.50876,0.00018,26.52951]
[1779290972457,33.65,77507.37,0.14,0.50707,0.00018,26.52849]
[1779290972832,33.65,77507.37,0.14,0.50707,0.00018,26.52849]
[1779290973508,33.65,77504.85,0.14,0.50662,0.00018,26.52814]
[1779290975360,33.65,77505.88,0.14,0.50681,0.00018,26.52829]
[1779290975377,33.65,77505.88,0.14,0.50681,0.00018,26.52829]
[1779290975517,33.65,77507.68,0.14,0.50713,0.00018,26.52854]
[1779290980545,33.65,77508.86,0.14,0.50734,0.00018,26.52869]
[1779290981553,33.65,77496.45,0.14,0.50513,0.00018,26.52674]
[1779290982985,33.65,77499.37,0.14,0.50565,0.00018,26.52727]
[1779290983542,33.65,77497.32,0.14,0.50528,0.00018,26.5269]
[1779290985008,33.65,77498.04,0.14,0.50541,0.00018,26.52703]
[1779290985515,33.65,77498.04,0.14,0.50541,0.00018,26.52703]
[1779290988538,33.65,77503.43,0.14,0.50637,0.00018,26.52793]
[1779290993572,33.65,77503.84,0.14,0.50644,0.00018,26.528]
[1779290998607,33.65,77500.35,0.14,0.50582,0.00018,26.52744]
[1779290999614,33.65,77492.24,0.14,0.50438,0.00018,26.52589]
[1779291001628,33.65,77502.33,0.14,0.50617,0.00018,26.52776]
[1779291007273,33.65,77502.18,0.14,0.50615,0.00018,26.52774]
[1779291007464,33.65,77502.18,0.14,0.50615,0.00018,26.52774]
[1779291007602,33.65,77498.67,0.14,0.50552,0.00018,26.52715]
[1779291008534,33.65,77491.63,0.14,0.50427,0.00018,26.52576]
[1779291010607,33.65,77488.65,0.14,0.50374,0.00018,26.52509]
[1779291012119,33.65,77488.88,0.14,0.50378,0.00018,26.52515]
[1779291012648,33.65,77488.39,0.14,0.50369,0.00018,26.52503]
[1779291012790,33.65,77488.39,0.14,0.50369,0.00018,26.52503]
[1779291012795,33.65,77488.39,0.14,0.50369,0.00018,26.52503]
[1779291012819,33.65,77488.39,0.14,0.50369,0.00018,26.52503]
[1779291012833,33.65,77488.39,0.14,0.50369,0.00018,26.52503]
[1779291012849,33.65,77488.39,0.14,0.50369,0.00018,26.52503]
[1779291013191,33.65,77487.38,0.14,0.50351,0.00018,26.52479]
[1779291014091,33.65,77481.2,0.14,0.50241,0.00018,26.52322]
[1779291015453,33.65,77481.2,0.14,0.50241,0.00018,26.52322]
[1779291015548,33.65,77496.38,0.14,0.50511,0.00018,26.52672]
[1779291015862,33.65,77496.38,0.14,0.50511,0.00018,26.52672]
[1779291016497,33.65,77496.38,0.14,0.50511,0.00018,26.52672]
[1779291016598,33.65,77502.14,0.14,0.50614,0.00018,26.52773]
[1779291019568,33.65,77505.81,0.14,0.5068,0.00018,26.52828]
[1779291022303,33.66,77506.88,0.14,0.50699,0.00018,26.52843]
[1779291022311,33.66,77506.88,0.14,0.50699,0.00018,26.52843]
[1779291022548,33.66,77506.88,0.14,0.50699,0.00018,26.52843]
[1779291022572,33.66,77506.88,0.14,0.50699,0.00018,26.52843]
[1779291022586,33.66,77506.57,0.14,0.50693,0.00018,26.52839]
[1779291022822,33.66,77500.82,0.14,0.50591,0.00018,26.52751]
[1779291027227,33.66,77496.48,0.14,0.50513,0.00018,26.52674]
[1779291027279,33.66,77496.48,0.14,0.50513,0.00018,26.52674]
[1779291027599,33.66,77496.48,0.14,0.50513,0.00018,26.52674]
[1779291027637,33.66,77495.64,0.14,0.50498,0.00018,26.52658]
[1779291028649,33.66,77495.64,0.14,0.50498,0.00018,26.52658]
[1779291029633,33.66,77488.6,0.14,0.50373,0.00018,26.52508]
[1779291031180,33.66,77485.74,0.14,0.50322,0.00018,26.5244]
[1779291031207,33.66,77485.74,0.14,0.50322,0.00018,26.5244]
[1779291031651,33.66,77485.74,0.14,0.50322,0.00018,26.5244]
[1779291031664,33.66,77484.09,0.14,0.50292,0.00018,26.52056]
[1779291036666,33.66,77488.66,0.14,0.50374,0.00018,26.52167]
[1779291041677,33.66,77483.79,0.14,0.50287,0.00018,26.52048]
[1779291042768,33.66,77488.43,0.14,0.5037,0.00018,26.52161]
[1779291042783,33.66,77488.43,0.14,0.5037,0.00018,26.52161]
[1779291042822,33.66,77488.43,0.14,0.5037,0.00018,26.52161]
[1779291043015,33.66,77488.43,0.14,0.5037,0.00018,26.52161]
[1779291043034,33.66,77488.43,0.14,0.5037,0.00018,26.52161]
[1779291043545,33.66,77500.46,0.14,0.50584,0.00018,26.52403]
[1779291044935,33.66,77502.51,0.14,0.50621,0.00018,26.52436]
[1779291049970,33.66,77502.91,0.14,0.50628,0.00018,26.52442]
[1779291055017,33.67,77505.63,0.14,0.50676,0.00018,26.52483]
[1779291056129,33.67,77505.63,0.14,0.50676,0.00018,26.52483]
[1779291056135,33.67,77505.63,0.14,0.50676,0.00018,26.52483]
[1779291056683,33.67,77510.35,0.14,0.50761,0.00018,26.52544]
[1779291060643,33.67,77519.12,0.14,0.50917,0.00018,26.52625]
[1779291065650,33.67,77520.32,0.14,0.50938,0.00018,26.52633]
[1779291068666,33.67,77526.81,0.14,0.51054,0.00018,26.52663]
[1779291070677,33.67,77528.26,0.14,0.5108,0.00018,26.52667]
[1779291070713,33.67,77529.66,0.14,0.51105,0.00018,26.5267]
[1779291071120,33.67,77529.66,0.14,0.51105,0.00018,26.5267]
[1779291071292,33.67,77533.37,0.14,0.51171,0.00018,26.52671]
[1779291074389,33.67,77534.23,0.14,0.51186,0.00018,26.5267]
[1779291074443,33.67,77534.23,0.14,0.51186,0.00018,26.5267]
[1779291075161,33.67,77533.56,0.14,0.51174,0.00018,26.52671]
[1779291075673,33.67,77520.75,0.14,0.50946,0.00018,26.52636]
[1779291076256,33.67,77520.75,0.14,0.50946,0.00018,26.52636]
[1779291076704,33.67,77514.31,0.14,0.50831,0.00018,26.52585]
[1779291081208,33.67,77512.49,0.14,0.50799,0.00018,26.52567]
[1779291081416,33.67,77512.14,0.14,0.50792,0.00018,26.52563]
[1779291082319,33.67,77512.14,0.14,0.50792,0.00018,26.52563]
[1779291082342,33.67,77512.14,0.14,0.50792,0.00018,26.52563]
[1779291082736,33.67,77512.61,0.14,0.50801,0.00018,26.52568]
[1779291082782,33.67,77512.61,0.14,0.50801,0.00018,26.52568]
[1779291083974,33.67,77512.61,0.14,0.50801,0.00018,26.52568]
[1779291084017,33.67,77512.61,0.14,0.50801,0.00018,26.52568]
[1779291084630,33.67,77512.61,0.14,0.50801,0.00018,26.52568]
[1779291084663,33.67,77512.61,0.14,0.50801,0.00018,26.52568]
[1779291084699,33.67,77526.29,0.14,0.51044,0.00018,26.52662]
[1779291084841,33.67,77526.29,0.14,0.51044,0.00018,26.52662]
[1779291085099,33.67,77526.29,0.14,0.51044,0.00018,26.52662]
[1779291085142,33.67,77526.29,0.14,0.51044,0.00018,26.52662]
[1779291085224,33.67,77526.29,0.14,0.51044,0.00018,26.52662]
[1779291086702,33.67,77534.02,0.14,0.51182,0.00018,26.52671]
[1779291087198,33.67,77534.02,0.14,0.51182,0.00018,26.52671]
[1779291087439,33.67,77534.02,0.14,0.51182,0.00018,26.52671]
[1779291087468,33.67,77534.02,0.14,0.51182,0.00018,26.52671]
[1779291087627,33.67,77534.02,0.14,0.51182,0.00018,26.52671]
[1779291087644,33.67,77534.02,0.14,0.51182,0.00018,26.52671]
[1779291087688,33.67,77542.1,0.14,0.51326,0.00018,26.52646]
[1779291087852,33.67,77542.1,0.14,0.51326,0.00018,26.52646]
[1779291087875,33.67,77542.1,0.14,0.51326,0.00018,26.52646]
[1779291087884,33.67,77542.1,0.14,0.51326,0.00018,26.52646]
[1779291088239,33.67,77542.1,0.14,0.51326,0.00018,26.52646]
[1779291088298,33.67,77542.1,0.14,0.51326,0.00018,26.52646]
[1779291088394,33.67,77542.1,0.14,0.51326,0.00018,26.52646]
[1779291088451,33.67,77546.38,0.14,0.51402,0.00018,26.52619]
[1779291088983,33.67,77546.38,0.14,0.51402,0.00018,26.52619]
[1779291089049,33.67,77546.38,0.14,0.51402,0.00018,26.52619]
[1779291089608,33.67,77554.53,0.14,0.51547,0.00018,26.52541]
[1779291093292,33.67,77557.22,0.14,0.51595,0.00018,26.52165]
[1779291094096,33.67,77557.22,0.14,0.51595,0.00018,26.52165]
[1779291094136,33.67,77557.22,0.14,0.51595,0.00018,26.52165]
[1779291094697,33.67,77557.12,0.14,0.51593,0.00018,26.52166]
[1779291096310,33.67,77563.13,0.14,0.517,0.00018,26.52078]
[1779291101345,33.67,77553.83,0.14,0.51535,0.00018,26.52207]
[1779291106379,33.68,77556.81,0.14,0.51588,0.00018,26.5217]
[1779291110408,33.68,77562.24,0.14,0.51684,0.00018,26.52093]
[1779291115168,33.68,77560.51,0.14,0.51654,0.00018,26.52119]
[1779291115176,33.68,77560.51,0.14,0.51654,0.00018,26.52119]
[1779291115477,33.68,77564.94,0.14,0.51732,0.00018,26.52048]
[1779291120478,33.68,77561.78,0.14,0.51676,0.00018,26.521]
[1779291125513,33.68,77567.41,0.14,0.51776,0.00018,26.52004]
[1779291127526,33.68,77557.54,0.14,0.51601,0.00018,26.52161]
[1779291132562,33.68,77557.96,0.14,0.51608,0.00018,26.52155]
[1779291135216,33.68,77553.34,0.14,0.51526,0.00018,26.52212]
[1779291135253,33.68,77553.34,0.14,0.51526,0.00018,26.52212]
[1779291135428,33.68,77553.34,0.14,0.51526,0.00018,26.52212]
[1779291135691,33.68,77553.34,0.14,0.51526,0.00018,26.52212]
[1779291135678,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291135989,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136151,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136322,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136360,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136369,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136425,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136499,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136623,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136627,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136652,33.68,77576.41,0.14,0.51936,0.00018,26.51816]
[1779291136750,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291136816,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291136846,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291137031,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291137076,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291137228,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291137252,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291137428,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291137453,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291137627,33.68,77589.48,0.14,0.52169,0.00018,26.51467]
[1779291137679,33.68,77587.53,0.14,0.52134,0.00018,26.51525]
[1779291139559,33.68,77587.53,0.14,0.52134,0.00018,26.51525]
[1779291140825,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291140844,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291140858,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291140882,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291140948,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141029,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141236,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141259,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141291,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141452,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141468,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141638,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141652,33.68,77588.88,0.14,0.52158,0.00018,26.51485]
[1779291141660,33.68,77573.67,0.14,0.51888,0.00018,26.51878]
[1779291142632,33.68,77573.67,0.14,0.51888,0.00018,26.51878]
[1779291142969,33.68,77573.67,0.14,0.51888,0.00018,26.51878]
[1779291142982,33.68,77573.67,0.14,0.51888,0.00018,26.51878]
[1779291143639,33.68,77572.1,0.14,0.5186,0.00018,26.51911]
[1779291147131,33.68,77570.13,0.14,0.51825,0.00018,26.51952]
[1779291147749,33.68,77570.77,0.14,0.51836,0.00018,26.51939]
[1779291152769,33.68,77570.52,0.14,0.51832,0.00018,26.51601]
[1779291157788,33.68,77567.6,0.14,0.5178,0.00018,26.51657]
[1779291158753,33.68,77576.7,0.14,0.51942,0.00018,26.51466]
[1779291159532,33.68,77576.7,0.14,0.51942,0.00018,26.51466]
[1779291159680,33.68,77576.7,0.14,0.51942,0.00018,26.51466]
[1779291159783,33.68,77579.54,0.14,0.51992,0.00018,26.51397]
[1779291159978,33.68,77579.54,0.14,0.51992,0.00018,26.51397]
[1779291160768,33.68,77579.54,0.14,0.51992,0.00018,26.51397]
[1779291164321,33.68,77581.45,0.14,0.52026,0.00018,26.51349]
[1779291164802,33.69,77585.07,0.14,0.5209,0.00018,26.51252]
[1779291167849,33.69,77585.24,0.14,0.52093,0.00018,26.51248]
[1779291167908,33.69,77585.24,0.14,0.52093,0.00018,26.51248]
[1779291167971,33.69,77585.24,0.14,0.52093,0.00018,26.51248]
[1779291167994,33.69,77585.24,0.14,0.52093,0.00018,26.51248]
[1779291168025,33.69,77585.24,0.14,0.52093,0.00018,26.51248]
[1779291168041,33.69,77585.24,0.14,0.52093,0.00018,26.51248]
[1779291168086,33.69,77583.24,0.14,0.52058,0.00018,26.51302]
[1779291169413,33.69,77583.24,0.14,0.52058,0.00018,26.51302]
[1779291169514,33.69,77583.44,0.14,0.52061,0.00018,26.51297]
[1779291174873,33.7,77581.39,0.14,0.52024,0.00018,26.51352]
[1779291178900,33.7,77588.6,0.14,0.52152,0.00018,26.51153]
[1779291183936,33.71,77588.0,0.14,0.52141,0.00018,26.51171]
[1779291188972,33.72,77585.91,0.14,0.52104,0.00018,26.51232]
[1779291193084,33.72,77584.64,0.14,0.52082,0.00018,26.51267]
[1779291193172,33.72,77584.43,0.14,0.52078,0.00018,26.51273]
[1779291197029,33.73,77592.11,0.14,0.52214,0.00018,26.51048]
[1779291198399,33.73,77592.11,0.14,0.52214,0.00018,26.51048]
[1779291198712,33.73,77592.11,0.14,0.52214,0.00018,26.51048]
[1779291198746,33.73,77592.11,0.14,0.52214,0.00018,26.51048]
[1779291198772,33.73,77595.61,0.14,0.52276,0.00018,26.50935]
[1779291198980,33.73,77595.61,0.14,0.52276,0.00018,26.50935]
[1779291199764,33.73,77595.61,0.14,0.52276,0.00018,26.50935]
[1779291200873,33.73,77600.93,0.14,0.5237,0.00018,26.50751]
[1779291205886,33.73,77601.62,0.14,0.52382,0.00018,26.50727]
[1779291206740,33.73,77601.62,0.14,0.52382,0.00018,26.50727]
[1779291207793,33.73,77601.62,0.14,0.52382,0.00018,26.50727]
[1779291207829,33.74,77601.42,0.14,0.52379,0.00018,26.50734]
[1779291207942,33.74,77601.42,0.14,0.52379,0.00018,26.50734]
[1779291207952,33.74,77601.42,0.14,0.52379,0.00018,26.50734]
[1779291208424,33.74,77601.42,0.14,0.52379,0.00018,26.50734]
[1779291208473,33.74,77601.42,0.14,0.52379,0.00018,26.50734]
[1779291208492,33.74,77601.42,0.14,0.52379,0.00018,26.50734]
[1779291208591,33.74,77593.31,0.14,0.52235,0.00018,26.51011]
[1779291209914,33.74,77593.31,0.14,0.52235,0.00018,26.51011]
[1779291210141,33.74,77587.58,0.14,0.52133,0.00018,26.51186]
[1779291215159,33.74,77587.35,0.14,0.52129,0.00018,26.5085]
[1779291220752,33.75,77589.32,0.14,0.52164,0.00018,26.50793]
[1779291220808,33.75,77589.32,0.14,0.52164,0.00018,26.50793]
[1779291220815,33.75,77589.32,0.14,0.52164,0.00018,26.50793]
[1779291220839,33.75,77589.32,0.14,0.52164,0.00018,26.50793]
[1779291220847,33.75,77589.32,0.14,0.52164,0.00018,26.50793]
[1779291220856,33.75,77589.32,0.14,0.52164,0.00018,26.50793]
[1779291220820,33.75,77592.75,0.14,0.52225,0.00018,26.50687]
[1779291221792,33.75,77592.75,0.14,0.52225,0.00018,26.50687]
[1779291221865,33.75,77598.37,0.14,0.52324,0.00018,26.50501]
[1779291222083,33.75,77598.37,0.14,0.52324,0.00018,26.50501]
[1779291222217,33.75,77599.72,0.14,0.52348,0.00018,26.50454]
[1779291227239,33.76,77595.85,0.14,0.5228,0.00018,26.50587]
[1779291229255,33.76,77590.36,0.14,0.52182,0.00018,26.50762]
[1779291234287,33.76,77590.07,0.14,0.52177,0.00018,26.50772]
[1779291239323,33.77,77593.97,0.14,0.52246,0.00018,26.5065]
[1779291242346,33.77,77599.06,0.14,0.52336,0.00018,26.5048]
[1779291247388,33.78,77587.91,0.14,0.52138,0.00018,26.50837]
[1779291251594,33.78,77593.03,0.14,0.52229,0.00018,26.50682]
[1779291254435,33.78,77596.3,0.14,0.52287,0.00018,26.50576]
[1779291255999,33.79,77593.65,0.14,0.5224,0.00018,26.50663]
[1779291256021,33.79,77593.65,0.14,0.5224,0.00018,26.50663]
[1779291256444,33.79,77591.8,0.14,0.52207,0.00018,26.50721]
[1779291257810,33.79,77591.8,0.14,0.52207,0.00018,26.50721]
[1779291257876,33.79,77591.8,0.14,0.52207,0.00018,26.50721]
[1779291258523,33.8,77585.79,0.14,0.521,0.00018,26.509]
[1779291258562,33.8,77580.44,0.14,0.52005,0.00018,26.51042]
[1779291264499,33.81,77583.41,0.14,0.52057,0.00018,26.50966]
[1779291269535,33.81,77581.3,0.14,0.5202,0.00018,26.51021]
[1779291274571,33.81,77579.04,0.14,0.5198,0.00018,26.50734]
[1779291275093,33.81,77579.04,0.14,0.5198,0.00018,26.50734]
[1779291275113,33.81,77579.04,0.14,0.5198,0.00018,26.50734]
[1779291275415,33.81,77579.04,0.14,0.5198,0.00018,26.50734]
[1779291275765,33.81,77579.04,0.14,0.5198,0.00018,26.50734]
[1779291275811,33.81,77579.04,0.14,0.5198,0.00018,26.50734]
[1779291275866,33.8,77564.28,0.14,0.51719,0.00018,26.51036]
[1779291276085,33.8,77564.28,0.14,0.51719,0.00018,26.51036]
[1779291276158,33.8,77564.28,0.14,0.51719,0.00018,26.51036]
[1779291276282,33.8,77564.28,0.14,0.51719,0.00018,26.51036]
[1779291276595,33.8,77551.53,0.14,0.51493,0.00018,26.51205]
[1779291277592,33.8,77551.53,0.14,0.51493,0.00018,26.51205]
[1779291278158,33.8,77551.53,0.14,0.51493,0.00018,26.51205]
[1779291278169,33.8,77551.53,0.14,0.51493,0.00018,26.51205]
[1779291278200,33.8,77551.53,0.14,0.51493,0.00018,26.51205]
[1779291278734,33.8,77551.53,0.14,0.51493,0.00018,26.51205]
[1779291278754,33.8,77551.53,0.14,0.51493,0.00018,26.51205]
[1779291278826,33.8,77555.12,0.14,0.51556,0.00018,26.51166]
[1779291280137,33.8,77555.12,0.14,0.51556,0.00018,26.51166]
[1779291280148,33.8,77555.12,0.14,0.51556,0.00018,26.51166]
[1779291280614,33.8,77555.01,0.14,0.51554,0.00018,26.51168]
[1779291285648,33.8,77552.59,0.14,0.51511,0.00018,26.51195]
[1779291290682,33.8,77552.11,0.14,0.51503,0.00018,26.51199]
[1779291295723,33.8,77550.1,0.14,0.51467,0.00018,26.51219]
[1779291300758,33.79,77548.63,0.14,0.51441,0.00018,26.51232]
[1779291305790,33.79,77548.52,0.14,0.51439,0.00018,26.51233]
[1779291311495,33.79,77551.85,0.14,0.51498,0.00018,26.51202]
[1779291311546,33.79,77551.85,0.14,0.51498,0.00018,26.51202]
[1779291312501,33.79,77551.81,0.14,0.51498,0.00018,26.51202]
[1779291312659,33.79,77551.81,0.14,0.51498,0.00018,26.51202]
[1779291312677,33.79,77551.81,0.14,0.51498,0.00018,26.51202]
[1779291312752,33.79,77551.81,0.14,0.51498,0.00018,26.51202]
[1779291312837,33.79,77553.43,0.14,0.51526,0.00018,26.51185]
[1779291313844,33.79,77563.59,0.14,0.51707,0.00018,26.51047]
[1779291314950,33.79,77563.59,0.14,0.51707,0.00018,26.51047]
[1779291314862,33.79,77566.19,0.14,0.51753,0.00018,26.51002]
[1779291314972,33.79,77566.19,0.14,0.51753,0.00018,26.51002]
[1779291315048,33.79,77566.19,0.14,0.51753,0.00018,26.51002]
[1779291315882,33.79,77574.59,0.14,0.51902,0.00018,26.50836]
[1779291317699,33.79,77572.92,0.14,0.51872,0.00018,26.50872]
[1779291317709,33.79,77572.92,0.14,0.51872,0.00018,26.50872]
[1779291317895,33.79,77573.69,0.14,0.51886,0.00018,26.50855]
[1779291322900,33.79,77573.97,0.14,0.51891,0.00018,26.50849]
[1779291326407,33.79,77575.14,0.14,0.51912,0.00018,26.50823]
[1779291326438,33.79,77575.14,0.14,0.51912,0.00018,26.50823]
[1779291331439,33.79,77573.57,0.14,0.51884,0.00018,26.50858]
[1779291332983,33.79,77566.56,0.14,0.5176,0.00018,26.50653]
[1779291333095,33.79,77566.56,0.14,0.5176,0.00018,26.50653]
[1779291333216,33.79,77566.56,0.14,0.5176,0.00018,26.50653]
[1779291333269,33.79,77566.56,0.14,0.5176,0.00018,26.50653]
[1779291333986,33.79,77566.56,0.14,0.5176,0.00018,26.50653]
[1779291334916,33.78,77559.41,0.14,0.51633,0.00018,26.50767]
[1779291339921,33.78,77559.64,0.14,0.51637,0.00018,26.50764]
[1779291341583,33.78,77558.17,0.14,0.51611,0.00018,26.50784]
[1779291341956,33.78,77558.63,0.14,0.51619,0.00018,26.50778]
[1779291343128,33.78,77558.63,0.14,0.51619,0.00018,26.50778]
[1779291343160,33.78,77558.63,0.14,0.51619,0.00018,26.50778]
[1779291343538,33.78,77558.63,0.14,0.51619,0.00018,26.50778]
[1779291343904,33.78,77554.6,0.14,0.51547,0.00018,26.50829]
[1779291345561,33.78,77550.16,0.14,0.51469,0.00018,26.50875]
[1779291345691,33.78,77549.0,0.14,0.51448,0.00018,26.50885]
[1779291351635,33.78,77547.9,0.14,0.51429,0.00018,26.50895]
[1779291351998,33.78,77547.58,0.14,0.51423,0.00018,26.50897]
[1779291354948,33.78,77555.74,0.14,0.51568,0.00018,26.50815]
[1779291355694,33.78,77555.74,0.14,0.51568,0.00018,26.50815]
[1779291355714,33.78,77555.74,0.14,0.51568,0.00018,26.50815]
[1779291355786,33.78,77556.52,0.14,0.51582,0.00018,26.50805]
[1779291356504,33.78,77556.52,0.14,0.51582,0.00018,26.50805]
[1779291356537,33.78,77556.52,0.14,0.51582,0.00018,26.50805]
[1779291356710,33.78,77556.52,0.14,0.51582,0.00018,26.50805]
[1779291356745,33.78,77556.52,0.14,0.51582,0.00018,26.50805]
[1779291359754,33.77,77553.62,0.14,0.5153,0.00018,26.5084]
[1779291359761,33.77,77553.62,0.14,0.5153,0.00018,26.5084]
[1779291361045,33.77,77548.45,0.14,0.51438,0.00018,26.5089]
[1779291366054,33.77,77553.26,0.14,0.51524,0.00018,26.50843]
[1779291368051,33.77,77552.62,0.14,0.51512,0.00018,26.5085]
[1779291368056,33.77,77552.62,0.14,0.51512,0.00018,26.5085]
[1779291368088,33.77,77552.62,0.14,0.51512,0.00018,26.5085]
[1779291368128,33.77,77552.62,0.14,0.51512,0.00018,26.5085]
[1779291368151,33.77,77552.62,0.14,0.51512,0.00018,26.5085]
[1779291368239,33.77,77552.62,0.14,0.51512,0.00018,26.5085]
[1779291369872,33.77,77552.62,0.14,0.51512,0.00018,26.5085]
[1779291369890,33.77,77552.62,0.14,0.51512,0.00018,26.5085]
[1779291371063,33.77,77556.76,0.14,0.51586,0.00018,26.50802]
[1779291371095,33.77,77556.76,0.14,0.51586,0.00018,26.50802]
[1779291372127,33.77,77560.54,0.14,0.51653,0.00018,26.5075]
[1779291372352,33.77,77560.54,0.14,0.51653,0.00018,26.5075]
[1779291372391,33.77,77560.54,0.14,0.51653,0.00018,26.5075]
[1779291372454,33.77,77561.01,0.14,0.51661,0.00018,26.50743]
[1779291376387,33.77,77568.07,0.14,0.51787,0.00018,26.50624]
[1779291382337,33.77,77569.72,0.14,0.51816,0.00018,26.50593]
[1779291387371,33.77,77571.34,0.14,0.51845,0.00018,26.5056]
[1779291392724,33.77,77572.57,0.14,0.51867,0.00018,26.50191]
[1779291392788,33.77,77573.68,0.14,0.51886,0.00018,26.50168]
[1779291394063,33.77,77573.68,0.14,0.51886,0.00018,26.50168]
[1779291394230,33.77,77573.68,0.14,0.51886,0.00018,26.50168]
[1779291394266,33.77,77573.68,0.14,0.51886,0.00018,26.50168]
[1779291394422,33.77,77574.02,0.14,0.51892,0.00018,26.5016]
[1779291396204,33.77,77577.14,0.14,0.51948,0.00018,26.5009]
[1779291396242,33.77,77577.14,0.14,0.51948,0.00018,26.5009]
[1779291400301,33.77,77579.22,0.14,0.51985,0.00018,26.5004]
[1779291401050,33.77,77568.39,0.14,0.51792,0.00018,26.50275]
[1779291401971,33.77,77557.37,0.14,0.51597,0.00018,26.50451]
[1779291402276,33.77,77557.37,0.14,0.51597,0.00018,26.50451]
[1779291402999,33.77,77554.07,0.14,0.51538,0.00018,26.50491]
[1779291403958,33.77,77544.36,0.14,0.51366,0.00018,26.50577]
[1779291405306,33.77,77543.72,0.14,0.51354,0.00018,26.5058]
[1779291405318,33.77,77543.72,0.14,0.51354,0.00018,26.5058]
[1779291406053,33.77,77543.1,0.14,0.51343,0.00018,26.50584]
[1779291409531,33.77,77539.13,0.14,0.51273,0.00018,26.50602]
[1779291409934,33.77,77535.16,0.14,0.51202,0.00018,26.50612]
[1779291414541,33.77,77530.1,0.14,0.51112,0.00018,26.50612]
[1779291414636,33.77,77532.14,0.14,0.51149,0.00018,26.50614]
[1779291416829,33.77,77542.05,0.14,0.51325,0.00018,26.5059]
[1779291417507,33.77,77542.05,0.14,0.51325,0.00018,26.5059]
[1779291417527,33.77,77542.05,0.14,0.51325,0.00018,26.5059]
[1779291417586,33.77,77542.05,0.14,0.51325,0.00018,26.5059]
[1779291417620,33.77,77542.05,0.14,0.51325,0.00018,26.5059]
[1779291417744,33.77,77542.05,0.14,0.51325,0.00018,26.5059]
[1779291418044,33.77,77541.07,0.14,0.51307,0.00018,26.50594]
[1779291418818,33.77,77541.07,0.14,0.51307,0.00018,26.50594]
[1779291418873,33.77,77541.07,0.14,0.51307,0.00018,26.50594]
[1779291418877,33.77,77541.07,0.14,0.51307,0.00018,26.50594]
[1779291419056,33.77,77541.07,0.14,0.51307,0.00018,26.50594]
[1779291419070,33.77,77541.07,0.14,0.51307,0.00018,26.50594]
[1779291419073,33.77,77541.07,0.14,0.51307,0.00018,26.50594]
[1779291418916,33.77,77545.93,0.14,0.51394,0.00018,26.50566]
[1779291424080,33.76,77550.94,0.14,0.51483,0.00018,26.50524]
[1779291428660,33.76,77556.23,0.14,0.51577,0.00018,26.50465]
[1779291433698,33.76,77557.05,0.14,0.51591,0.00018,26.50455]
[1779291436542,33.76,77558.14,0.14,0.51611,0.00018,26.5044]
[1779291437031,33.76,77546.02,0.14,0.51395,0.00018,26.50565]
[1779291438055,33.76,77540.25,0.14,0.51293,0.00018,26.50598]
[1779291439610,33.76,77543.0,0.14,0.51342,0.00018,26.50585]
[1779291440099,33.76,77545.67,0.14,0.51389,0.00018,26.50568]
[1779291440731,33.76,77545.67,0.14,0.51389,0.00018,26.50568]
[1779291440768,33.76,77545.67,0.14,0.51389,0.00018,26.50568]
[1779291442800,33.76,77549.41,0.14,0.51456,0.00018,26.50538]
[1779291442831,33.76,77549.41,0.14,0.51456,0.00018,26.50538]
[1779291450729,33.75,77543.23,0.14,0.51346,0.00018,26.50583]
[1779291450753,33.75,77543.23,0.14,0.51346,0.00018,26.50583]
[1779291451066,33.75,77543.23,0.14,0.51346,0.00018,26.50583]
[1779291452100,33.75,77536.04,0.14,0.51218,0.00018,26.50267]
[1779291454301,33.75,77535.15,0.14,0.51202,0.00018,26.50269]
[1779291454996,33.75,77523.63,0.14,0.50997,0.00018,26.5025]
[1779291456062,33.75,77518.03,0.14,0.50898,0.00018,26.50216]
[1779291456234,33.75,77518.03,0.14,0.50898,0.00018,26.50216]
[1779291456280,33.75,77518.03,0.14,0.50898,0.00018,26.50216]
[1779291456945,33.75,77518.03,0.14,0.50898,0.00018,26.50216]
[1779291459883,33.75,77511.96,0.14,0.5079,0.00018,26.5016]
[1779291467938,33.76,77515.27,0.14,0.50849,0.00018,26.50193]
[1779291469273,33.76,77514.35,0.14,0.50832,0.00018,26.50184]
[1779291469296,33.76,77514.35,0.14,0.50832,0.00018,26.50184]
[1779291474906,33.76,77519.3,0.14,0.5092,0.00018,26.50225]
[1779291475881,33.77,77523.36,0.14,0.50993,0.00018,26.50249]
[1779291475916,33.77,77523.36,0.14,0.50993,0.00018,26.50249]
[1779291476656,33.77,77523.36,0.14,0.50993,0.00018,26.50249]
[1779291476664,33.77,77523.36,0.14,0.50993,0.00018,26.50249]
[1779291477003,33.77,77528.15,0.14,0.51078,0.00018,26.50266]
[1779291482039,33.77,77527.29,0.14,0.51062,0.00018,26.50264]
[1779291486133,33.77,77528.15,0.14,0.51078,0.00018,26.50266]
[1779291486342,33.77,77528.4,0.14,0.51082,0.00018,26.50266]
[1779291486370,33.77,77528.4,0.14,0.51082,0.00018,26.50266]
[1779291486487,33.77,77528.4,0.14,0.51082,0.00018,26.50266]
[1779291486520,33.77,77528.4,0.14,0.51082,0.00018,26.50266]
[1779291487080,33.77,77528.08,0.14,0.51077,0.00018,26.50266]
[1779291487319,33.77,77528.08,0.14,0.51077,0.00018,26.50266]
[1779291487343,33.77,77528.08,0.14,0.51077,0.00018,26.50266]
[1779291488081,33.77,77534.86,0.14,0.51197,0.00018,26.50269]
[1779291493124,33.77,77536.0,0.14,0.51217,0.00018,26.50267]
[1779291495293,33.77,77536.95,0.14,0.51234,0.00018,26.50265]
[1779291501182,33.77,77533.31,0.14,0.51169,0.00018,26.5027]
[1779291506214,33.77,77536.36,0.14,0.51224,0.00018,26.50267]
[1779291511249,33.77,77536.55,0.14,0.51227,0.00018,26.49923]
[1779291516284,33.76,77537.48,0.14,0.51244,0.00018,26.49921]
[1779291518943,33.76,77535.71,0.14,0.51212,0.00018,26.49925]
[1779291520182,33.76,77545.77,0.14,0.51391,0.00018,26.49881]
[1779291520508,33.76,77535.85,0.14,0.51215,0.00018,26.49924]
[1779291521320,33.76,77535.85,0.14,0.51215,0.00018,26.49924]
[1779291523112,33.76,77532.85,0.14,0.51161,0.00018,26.49927]
[1779291523804,33.76,77532.85,0.14,0.51161,0.00018,26.49927]
[1779291523886,33.76,77532.14,0.14,0.51149,0.00018,26.49927]
[1779291524911,33.76,77532.14,0.14,0.51149,0.00018,26.49927]
[1779291524968,33.76,77532.14,0.14,0.51149,0.00018,26.49927]
[1779291525140,33.76,77531.28,0.14,0.51133,0.00018,26.49927]
[1779291527096,33.76,77523.22,0.14,0.5099,0.00018,26.49905]
[1779291532124,33.76,77521.35,0.14,0.50957,0.00018,26.49895]
[1779291533089,33.76,77521.35,0.14,0.50957,0.00018,26.49895]
[1779291533115,33.76,77521.35,0.14,0.50957,0.00018,26.49895]
[1779291535286,33.76,77517.44,0.14,0.50887,0.00018,26.49868]
[1779291539953,33.77,77514.39,0.14,0.50833,0.00018,26.49842]
[1779291540053,33.77,77515.76,0.14,0.50858,0.00018,26.49854]
[1779291544011,33.77,77514.54,0.14,0.50836,0.00018,26.49843]
[1779291544033,33.77,77515.47,0.14,0.50852,0.00018,26.49851]
[1779291550102,33.77,77519.06,0.14,0.50916,0.00018,26.4988]
[1779291553225,33.77,77519.32,0.14,0.50921,0.00018,26.49882]
[1779291556150,33.78,77523.22,0.14,0.5099,0.00018,26.49905]
[1779291561608,33.78,77519.21,0.14,0.50919,0.00018,26.49881]
[1779291566640,33.78,77516.8,0.14,0.50876,0.00018,26.49863]
[1779291569998,33.78,77516.85,0.14,0.50877,0.00018,26.49863]
[1779291570041,33.78,77516.85,0.14,0.50877,0.00018,26.49863]
[1779291570099,33.78,77514.69,0.14,0.50839,0.00018,26.49844]
[1779291574025,33.79,77506.22,0.14,0.50688,0.00018,26.49403]
[1779291574804,33.79,77506.22,0.14,0.50688,0.00018,26.49403]
[1779291574814,33.79,77506.22,0.14,0.50688,0.00018,26.49403]
[1779291574836,33.79,77505.15,0.14,0.50669,0.00018,26.49388]
[1779291578423,33.79,77505.13,0.14,0.50669,0.00018,26.49387]
[1779291578457,33.79,77505.13,0.14,0.50669,0.00018,26.49387]
[1779291578729,33.79,77506.03,0.14,0.50685,0.00018,26.494]
[1779291583285,33.79,77501.22,0.14,0.50599,0.00018,26.49327]
[1779291584211,33.8,77499.93,0.14,0.50576,0.00018,26.49305]
[1779291588254,33.8,77493.47,0.14,0.50462,0.00018,26.49184]
[1779291590256,33.8,77485.09,0.14,0.50313,0.00018,26.48993]
[1779291591642,33.8,77484.34,0.14,0.50299,0.00018,26.48974]
[1779291591827,33.8,77471.13,0.14,0.50065,0.00018,26.48594]
[1779291592411,33.8,77471.13,0.14,0.50065,0.00018,26.48594]
[1779291592472,33.8,77471.13,0.14,0.50065,0.00018,26.48594]
[1779291592659,33.8,77471.13,0.14,0.50065,0.00018,26.48594]
[1779291593022,33.8,77471.13,0.14,0.50065,0.00018,26.48594]
[1779291593127,33.8,77471.13,0.14,0.50065,0.00018,26.48594]
[1779291593223,33.8,77466.16,0.14,0.49976,0.00018,26.48427]
[1779291593720,33.8,77466.16,0.14,0.49976,0.00018,26.48427]
[1779291594255,33.8,77466.91,0.14,0.4999,0.00018,26.48453]
[1779291594638,33.8,77466.91,0.14,0.4999,0.00018,26.48453]
[1779291594674,33.8,77466.91,0.14,0.4999,0.00018,26.48453]
[1779291594685,33.8,77466.91,0.14,0.4999,0.00018,26.48453]
[1779291594843,33.8,77466.91,0.14,0.4999,0.00018,26.48453]
[1779291598315,33.8,77463.48,0.14,0.49928,0.00018,26.48331]
[1779291599200,33.79,77448.39,0.14,0.4966,0.00018,26.47724]
[1779291600170,33.79,77448.39,0.14,0.4966,0.00018,26.47724]
[1779291600172,33.79,77448.39,0.14,0.4966,0.00018,26.47724]
[1779291600207,33.79,77448.39,0.14,0.4966,0.00018,26.47724]
[1779291600284,33.79,77443.25,0.14,0.49569,0.00018,26.47489]
[1779291600351,33.79,77443.25,0.14,0.49569,0.00018,26.47489]
[1779291600983,33.79,77452.61,0.14,0.49735,0.00018,26.47906]
[1779291602723,33.79,77453.02,0.14,0.49742,0.00018,26.47923]
[1779291602737,33.79,77453.02,0.14,0.49742,0.00018,26.47923]
[1779291602962,33.79,77453.02,0.14,0.49742,0.00018,26.47923]
[1779291603052,33.79,77445.6,0.14,0.4961,0.00018,26.47598]
[1779291604668,33.79,77446.97,0.14,0.49635,0.00018,26.4766]
[1779291604914,33.79,77446.97,0.14,0.49635,0.00018,26.4766]
[1779291606151,33.79,77446.97,0.14,0.49635,0.00018,26.4766]
[1779291606219,33.79,77447.31,0.14,0.49641,0.00018,26.47676]
[1779291607939,33.79,77439.41,0.14,0.495,0.00018,26.47305]
[1779291608812,33.79,77439.41,0.14,0.495,0.00018,26.47305]
[1779291608849,33.79,77439.41,0.14,0.495,0.00018,26.47305]
[1779291610834,33.79,77442.05,0.14,0.49547,0.00018,26.47433]
[1779291610868,33.79,77442.05,0.14,0.49547,0.00018,26.47433]
[1779291610875,33.79,77442.05,0.14,0.49547,0.00018,26.47433]
[1779291610896,33.79,77442.05,0.14,0.49547,0.00018,26.47433]
[1779291610979,33.79,77445.32,0.14,0.49605,0.00018,26.47585]
[1779291611654,33.79,77445.32,0.14,0.49605,0.00018,26.47585]
[1779291611974,33.79,77445.32,0.14,0.49605,0.00018,26.47585]
[1779291613986,33.79,77432.66,0.14,0.4938,0.00018,26.46962]
[1779291615199,33.79,77432.66,0.14,0.4938,0.00018,26.46962]
[1779291615226,33.79,77432.66,0.14,0.4938,0.00018,26.46962]
[1779291615286,33.79,77432.71,0.14,0.49381,0.00018,26.46965]
[1779291615355,33.79,77432.71,0.14,0.49381,0.00018,26.46965]
[1779291615366,33.79,77432.71,0.14,0.49381,0.00018,26.46965]
[1779291615996,33.79,77432.71,0.14,0.49381,0.00018,26.46965]
[1779291617004,33.79,77424.53,0.14,0.49236,0.00018,26.46518]
[1779291618067,33.79,77424.53,0.14,0.49236,0.00018,26.46518]
[1779291618279,33.79,77422.56,0.14,0.49201,0.00018,26.46405]
[1779291618937,33.79,77422.56,0.14,0.49201,0.00018,26.46405]
[1779291618965,33.79,77422.56,0.14,0.49201,0.00018,26.46405]
[1779291622931,33.8,77420.23,0.14,0.49159,0.00018,26.46269]
[1779291623201,33.8,77415.54,0.14,0.49076,0.00018,26.45987]
[1779291627165,33.79,77414.75,0.14,0.49062,0.00018,26.45938]
[1779291627234,33.79,77414.75,0.14,0.49062,0.00018,26.45938]
[1779291627266,33.79,77407.45,0.14,0.48932,0.00018,26.45471]
[1779291629477,33.79,77402.33,0.14,0.48841,0.00018,26.45127]
[1779291629562,33.79,77402.33,0.14,0.48841,0.00018,26.45127]
[1779291630126,33.79,77404.62,0.14,0.48881,0.00018,26.45283]
[1779291630734,33.79,77404.62,0.14,0.48881,0.00018,26.45283]
[1779291630841,33.79,77404.62,0.14,0.48881,0.00018,26.45283]
[1779291631266,33.79,77404.62,0.14,0.48881,0.00018,26.45283]
[1779291631297,33.79,77404.62,0.14,0.48881,0.00018,26.45283]
[1779291631318,33.79,77370.23,0.14,0.48269,0.00018,26.42315]
[1779291631949,33.79,77370.23,0.14,0.48269,0.00018,26.42315]
[1779291631987,33.79,77370.23,0.14,0.48269,0.00018,26.42315]
[1779291631995,33.79,77370.23,0.14,0.48269,0.00018,26.42315]
[1779291632114,33.79,77370.23,0.14,0.48269,0.00018,26.42314]
[1779291632654,33.79,77370.23,0.14,0.48269,0.00018,26.42314]
[1779291632685,33.79,77370.23,0.14,0.48269,0.00018,26.42314]
[1779291632794,33.79,77370.23,0.14,0.48269,0.00018,26.42314]
[1779291632846,33.79,77370.23,0.14,0.48269,0.00018,26.42314]
[1779291633180,33.79,77370.23,0.14,0.48269,0.00018,26.42314]
[1779291633279,33.79,77367.46,0.14,0.4822,0.00018,26.42076]
[1779291636721,33.79,77362.77,0.14,0.48136,0.00018,26.41663]
[1779291637329,33.79,77352.67,0.14,0.47956,0.00018,26.40735]
[1779291637806,33.79,77352.67,0.14,0.47956,0.00018,26.40735]
[1779291637882,33.79,77352.67,0.14,0.47956,0.00018,26.40735]
[1779291638163,33.79,77352.66,0.14,0.47956,0.00018,26.40733]
[1779291639173,33.78,77334.19,0.14,0.47627,0.00018,26.38896]
[1779291639505,33.78,77334.19,0.14,0.47627,0.00018,26.38896]
[1779291640264,33.78,77317.56,0.14,0.47331,0.00018,26.37089]
[1779291641302,33.78,77322.44,0.14,0.47418,0.00018,26.37633]
[1779291643305,33.78,77330.93,0.14,0.47569,0.00018,26.38552]
[1779291645750,33.78,77335.9,0.14,0.47657,0.00018,26.39073]
[1779291645758,33.78,77335.9,0.14,0.47657,0.00018,26.39073]
[1779291646316,33.78,77345.49,0.14,0.47828,0.00018,26.4004]
[1779291649247,33.78,77346.48,0.14,0.47846,0.00018,26.40137]
[1779291651094,33.78,77348.12,0.14,0.47875,0.00018,26.40297]
[1779291651101,33.78,77348.12,0.14,0.47875,0.00018,26.40297]
[1779291651260,33.78,77350.03,0.14,0.47909,0.00018,26.40481]
[1779291652288,33.78,77342.01,0.14,0.47766,0.00018,26.39694]
[1779291654284,33.78,77349.34,0.14,0.47897,0.00018,26.40415]
[1779291655317,33.78,77343.13,0.14,0.47786,0.00018,26.39806]
[1779291655909,33.78,77343.13,0.14,0.47786,0.00018,26.39806]
[1779291656297,33.78,77343.13,0.14,0.47786,0.00018,26.39806]
[1779291657532,33.78,77339.56,0.14,0.47722,0.00018,26.39447]
[1779291657561,33.78,77339.56,0.14,0.47722,0.00018,26.39447]
[1779291661332,33.78,77345.85,0.14,0.47834,0.00018,26.40075]
[1779291661755,33.78,77345.85,0.14,0.47834,0.00018,26.40075]
[1779291662340,33.78,77345.29,0.14,0.47824,0.00018,26.4002]
[1779291662488,33.78,77345.29,0.14,0.47824,0.00018,26.4002]
[1779291662490,33.78,77345.29,0.14,0.47824,0.00018,26.4002]
[1779291663347,33.78,77349.93,0.14,0.47907,0.00018,26.40472]
[1779291664356,33.78,77355.52,0.14,0.48007,0.00018,26.41]
[1779291665173,33.78,77355.52,0.14,0.48007,0.00018,26.41]
[1779291665201,33.78,77355.52,0.14,0.48007,0.00018,26.41]
[1779291665414,33.78,77357.03,0.14,0.48033,0.00018,26.4114]
[1779291665570,33.78,77357.03,0.14,0.48033,0.00018,26.4114]
[1779291665591,33.78,77357.03,0.14,0.48033,0.00018,26.4114]
[1779291668135,33.78,77362.0,0.14,0.48122,0.00018,26.41592]
[1779291668154,33.78,77362.0,0.14,0.48122,0.00018,26.41592]
[1779291668305,33.78,77363.72,0.14,0.48152,0.00018,26.41746]
[1779291669072,33.78,77363.72,0.14,0.48152,0.00018,26.41746]
[1779291669087,33.78,77363.72,0.14,0.48152,0.00018,26.41746]
[1779291669366,33.78,77364.46,0.14,0.48165,0.00018,26.41811]
[1779291670306,33.78,77372.99,0.14,0.48317,0.00018,26.42546]
[1779291671340,33.78,77371.0,0.14,0.48282,0.00018,26.42378]
[1779291671892,33.78,77371.0,0.14,0.48282,0.00018,26.42378]
[1779291671923,33.78,77371.0,0.14,0.48282,0.00018,26.42378]
[1779291671957,33.78,77371.0,0.14,0.48282,0.00018,26.42378]
[1779291671962,33.78,77371.0,0.14,0.48282,0.00018,26.42378]
[1779291672088,33.78,77371.0,0.14,0.48282,0.00018,26.42378]
[1779291672136,33.78,77371.0,0.14,0.48282,0.00018,26.42378]
[1779291672364,33.78,77371.11,0.14,0.48284,0.00018,26.42387]
[1779291672502,33.78,77371.11,0.14,0.48284,0.00018,26.42387]
[1779291672533,33.78,77371.11,0.14,0.48284,0.00018,26.42387]
[1779291672930,33.78,77381.5,0.14,0.48469,0.00018,26.43241]
[1779291673799,33.78,77381.5,0.14,0.48469,0.00018,26.43241]
[1779291673804,33.78,77381.5,0.14,0.48469,0.00018,26.43241]
[1779291674218,33.78,77370.41,0.14,0.48271,0.00018,26.42327]
[1779291677795,33.77,77372.68,0.14,0.48311,0.00018,26.42519]
[1779291677810,33.77,77372.68,0.14,0.48311,0.00018,26.42519]
[1779291677839,33.77,77372.3,0.14,0.48304,0.00018,26.42486]
[1779291679894,33.77,77371.91,0.14,0.48297,0.00018,26.42453]
[1779291679900,33.77,77371.91,0.14,0.48297,0.00018,26.42453]
[1779291680330,33.77,77376.26,0.14,0.48375,0.00018,26.42816]
[1779291681649,33.77,77373.15,0.14,0.48319,0.00018,26.42557]
[1779291681663,33.77,77373.15,0.14,0.48319,0.00018,26.42557]
[1779291682278,33.77,77371.0,0.14,0.48281,0.00018,26.42375]
[1779291685985,33.76,77369.69,0.14,0.48257,0.00018,26.42262]
[1779291686068,33.76,77370.7,0.14,0.48275,0.00018,26.42348]
[1779291691543,33.76,77365.2,0.14,0.48176,0.00018,26.41526]
[1779291697123,33.75,77365.08,0.14,0.48173,0.00018,26.41514]
[1779291698137,33.75,77367.06,0.14,0.48209,0.00018,26.41688]
[1779291698147,33.75,77367.06,0.14,0.48209,0.00018,26.41688]
[1779291698310,33.75,77375.79,0.14,0.48364,0.00018,26.42429]
[1779291699322,33.75,77381.78,0.14,0.48471,0.00018,26.42913]
[1779291703041,33.74,77381.69,0.14,0.48469,0.00018,26.42905]
[1779291703382,33.74,77381.69,0.14,0.48469,0.00018,26.42905]
[1779291703385,33.74,77383.08,0.14,0.48493,0.00018,26.43015]
[1779291703415,33.74,77383.08,0.14,0.48493,0.00018,26.43015]
[1779291705338,33.74,77392.37,0.14,0.48659,0.00018,26.43724]
[1779291706723,33.74,77400.46,0.14,0.48803,0.00018,26.44304]
[1779291710609,33.73,77399.86,0.14,0.48792,0.00018,26.44262]
[1779291710613,33.73,77399.86,0.14,0.48792,0.00018,26.44262]
[1779291711318,33.73,77399.71,0.14,0.48789,0.00018,26.44252]
[1779291713327,33.73,77390.03,0.14,0.48617,0.00018,26.43549]
[1779291714323,33.73,77390.03,0.14,0.48617,0.00018,26.43549]
[1779291714402,33.73,77383.87,0.14,0.48507,0.00018,26.43075]
[1779291719742,33.73,77385.57,0.14,0.48537,0.00018,26.43207]
[1779291722951,33.73,77393.12,0.14,0.48671,0.00018,26.43777]
[1779291723896,33.73,77393.12,0.14,0.48671,0.00018,26.43777]
[1779291723915,33.73,77393.12,0.14,0.48671,0.00018,26.43777]
[1779291723946,33.73,77393.12,0.14,0.48671,0.00018,26.43777]
[1779291724423,33.72,77393.76,0.14,0.48683,0.00018,26.43824]
[1779291726524,33.72,77394.93,0.14,0.48703,0.00018,26.43909]
[1779291726536,33.72,77394.93,0.14,0.48703,0.00018,26.43909]
[1779291726542,33.72,77394.93,0.14,0.48703,0.00018,26.43909]
[1779291726819,33.72,77394.93,0.14,0.48703,0.00018,26.43909]
[1779291726871,33.72,77394.93,0.14,0.48703,0.00018,26.43909]
[1779291726881,33.72,77395.34,0.14,0.48711,0.00018,26.43939]
[1779291728538,33.72,77395.34,0.14,0.4871,0.00018,26.43939]
[1779291728546,33.72,77395.34,0.14,0.4871,0.00018,26.43939]
[1779291728818,33.72,77395.6,0.14,0.48715,0.00018,26.43957]
[1779291730799,33.72,77397.69,0.14,0.48752,0.00018,26.44107]
[1779291730807,33.72,77397.69,0.14,0.48752,0.00018,26.44107]
[1779291731375,33.72,77398.12,0.14,0.4876,0.00018,26.44137]
[1779291736404,33.72,77397.91,0.14,0.48756,0.00018,26.44123]
[1779291741453,33.72,77401.15,0.14,0.48814,0.00018,26.44351]
[1779291743486,33.73,77393.78,0.14,0.48683,0.00018,26.43826]
[1779291748460,33.73,77387.76,0.14,0.48576,0.00018,26.43376]
[1779291749293,33.73,77387.76,0.14,0.48576,0.00018,26.43376]
[1779291749299,33.73,77387.76,0.14,0.48576,0.00018,26.43376]
[1779291749345,33.73,77388.56,0.14,0.4859,0.00018,26.43437]
[1779291754346,33.72,77389.7,0.14,0.4861,0.00018,26.43179]
[1779291757470,33.72,77395.14,0.14,0.48707,0.00018,26.43581]
[1779291762473,33.72,77394.1,0.14,0.48688,0.00018,26.43505]
[1779291763031,33.72,77394.1,0.14,0.48688,0.00018,26.43505]
[1779291763035,33.72,77394.1,0.14,0.48688,0.00018,26.43505]
[1779291763349,33.72,77389.45,0.14,0.48605,0.00018,26.43159]
[1779291768374,33.72,77394.46,0.14,0.48694,0.00018,26.43531]
[1779291773385,33.71,77395.18,0.14,0.48707,0.00018,26.43583]
[1779291778390,33.71,77396.42,0.14,0.48729,0.00018,26.43671]
[1779291783370,33.7,77397.68,0.14,0.48751,0.00018,26.4376]
[1779291783383,33.7,77397.68,0.14,0.48751,0.00018,26.4376]
[1779291783468,33.7,77395.56,0.14,0.48713,0.00018,26.43608]
[1779291784824,33.7,77395.78,0.14,0.48717,0.00018,26.43624]
[1779291784856,33.7,77395.78,0.14,0.48717,0.00018,26.43624]
[1779291785236,33.7,77395.78,0.14,0.48717,0.00018,26.43624]
[1779291787422,33.7,77395.78,0.14,0.48717,0.00018,26.43624]
[1779291788257,33.7,77389.66,0.14,0.48607,0.00018,26.43171]
[1779291788999,33.7,77389.66,0.14,0.48607,0.00018,26.43171]
[1779291789019,33.7,77389.66,0.14,0.48607,0.00018,26.43171]
[1779291789428,33.7,77389.66,0.14,0.48607,0.00018,26.43171]
[1779291789434,33.7,77389.66,0.14,0.48607,0.00018,26.43171]
[1779291790485,33.7,77387.76,0.14,0.48573,0.00018,26.43027]
[1779291795500,33.69,77390.74,0.14,0.48626,0.00018,26.43252]
[1779291800520,33.69,77393.5,0.14,0.48675,0.00018,26.43456]
[1779291805543,33.69,77394.92,0.14,0.487,0.00018,26.4356]
[1779291810558,33.69,77396.19,0.14,0.48723,0.00018,26.43651]
[1779291812477,33.68,77377.78,0.14,0.48394,0.00018,26.41891]
[1779291813110,33.68,77377.78,0.14,0.48394,0.00018,26.41891]
[1779291813142,33.68,77377.78,0.14,0.48394,0.00018,26.41891]
[1779291813438,33.68,77377.78,0.14,0.48394,0.00018,26.41891]
[1779291813829,33.68,77377.78,0.14,0.48394,0.00018,26.41891]
[1779291813846,33.68,77377.78,0.14,0.48394,0.00018,26.41891]
[1779291814449,33.68,77380.91,0.14,0.48449,0.00018,26.42144]
[1779291815097,33.68,77380.91,0.14,0.48449,0.00018,26.42144]
[1779291818148,33.68,77381.55,0.14,0.48461,0.00018,26.42195]
[1779291819901,33.68,77383.8,0.14,0.48501,0.00018,26.42373]
[1779291820488,33.68,77384.11,0.14,0.48506,0.00018,26.42397]
[1779291825522,33.67,77385.74,0.14,0.48535,0.00018,26.42523]
[1779291828311,33.67,77377.48,0.14,0.48387,0.00018,26.41864]
[1779291828786,33.67,77368.91,0.14,0.48234,0.00018,26.41141]
[1779291830740,33.67,77368.91,0.14,0.48234,0.00018,26.41141]
[1779291830748,33.67,77368.91,0.14,0.48234,0.00018,26.41141]
[1779291830887,33.67,77367.85,0.14,0.48215,0.00018,26.41049]
[1779291836601,33.67,77365.57,0.14,0.48174,0.00018,26.40848]
[1779291841636,33.66,77357.76,0.14,0.48034,0.00018,26.40141]
[1779291846684,33.66,77361.37,0.14,0.48099,0.00018,26.40471]
[1779291850922,33.66,77360.6,0.14,0.48085,0.00018,26.40401]
[1779291850990,33.66,77360.6,0.14,0.48085,0.00018,26.40401]
[1779291851050,33.66,77360.6,0.14,0.48085,0.00018,26.40401]
[1779291851077,33.66,77360.6,0.14,0.48085,0.00018,26.40401]
[1779291851258,33.66,77360.6,0.14,0.48085,0.00018,26.40401]
[1779291851453,33.66,77360.6,0.14,0.48085,0.00018,26.40401]
[1779291851484,33.66,77360.6,0.14,0.48085,0.00018,26.40401]
[1779291851439,33.66,77359.71,0.14,0.48069,0.00018,26.4032]
[1779291852410,33.66,77359.71,0.14,0.48069,0.00018,26.4032]
[1779291852416,33.66,77359.71,0.14,0.48069,0.00018,26.4032]
[1779291852450,33.66,77359.71,0.14,0.48069,0.00018,26.4032]
[1779291852477,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291852568,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291852583,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291852779,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291852819,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291852993,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291853029,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291853196,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291853216,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291853416,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291853447,33.66,77357.58,0.14,0.48031,0.00018,26.40123]
[1779291853517,33.66,77358.93,0.14,0.48055,0.00018,26.40248]
[1779291853621,33.66,77358.93,0.14,0.48055,0.00018,26.40248]
[1779291853651,33.66,77358.93,0.14,0.48055,0.00018,26.40248]
[1779291853844,33.66,77358.93,0.14,0.48055,0.00018,26.40248]
[1779291853857,33.66,77358.93,0.14,0.48055,0.00018,26.40248]
[1779291854105,33.66,77358.93,0.14,0.48055,0.00018,26.40248]
[1779291854520,33.66,77358.47,0.14,0.48047,0.00018,26.40205]
[1779291856474,33.66,77358.69,0.14,0.4805,0.00018,26.40226]
[1779291856507,33.66,77358.69,0.14,0.4805,0.00018,26.40226]
[1779291856519,33.66,77359.07,0.14,0.48057,0.00018,26.4026]
[1779291861788,33.66,77357.16,0.14,0.48023,0.00018,26.40083]
[1779291866823,33.65,77355.42,0.14,0.47992,0.00018,26.3992]
[1779291871858,33.65,77352.4,0.14,0.47937,0.00018,26.39291]
[1779291876894,33.65,77351.86,0.14,0.47927,0.00018,26.39238]
[1779291882534,33.65,77356.38,0.14,0.48008,0.00018,26.39665]
[1779291884310,33.65,77365.28,0.14,0.48167,0.00018,26.40474]
[1779291887210,33.65,77365.85,0.14,0.48177,0.00018,26.40524]
[1779291887272,33.65,77365.85,0.14,0.48177,0.00018,26.40524]
[1779291887957,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888231,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888247,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888281,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888328,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888337,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888401,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888528,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888583,33.65,77365.93,0.14,0.48178,0.00018,26.40531]
[1779291888488,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291888812,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291888850,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889015,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889054,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889193,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889229,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889234,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889266,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889430,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889448,33.65,77383.54,0.14,0.48493,0.00018,26.42002]
[1779291889519,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291889625,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291889653,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291889837,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291889858,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291890062,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291890084,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291890089,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291890096,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291890365,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291890423,33.64,77386.43,0.14,0.48545,0.00018,26.42228]
[1779291890511,33.64,77388.88,0.14,0.48588,0.00018,26.42416]
[1779291893042,33.64,77389.59,0.14,0.48601,0.00018,26.42469]
[1779291893138,33.64,77390.52,0.14,0.48617,0.00018,26.42539]
[1779291897011,33.64,77394.44,0.14,0.48687,0.00018,26.4283]
[1779291897228,33.64,77393.65,0.14,0.48673,0.00018,26.42772]
[1779291903088,33.63,77389.92,0.14,0.48606,0.00018,26.42493]
[1779291908508,33.63,77391.79,0.14,0.48639,0.00018,26.42633]
[1779291908515,33.63,77391.79,0.14,0.48639,0.00018,26.42633]
[1779291908607,33.63,77398.22,0.14,0.48754,0.00018,26.43101]
[1779291909178,33.63,77398.22,0.14,0.48754,0.00018,26.43101]
[1779291909216,33.63,77398.22,0.14,0.48754,0.00018,26.43101]
[1779291909244,33.63,77398.22,0.14,0.48754,0.00018,26.43101]
[1779291909269,33.63,77401.34,0.14,0.4881,0.00018,26.4332]
[1779291910729,33.63,77400.91,0.14,0.48802,0.00018,26.4329]
[1779291910760,33.63,77400.91,0.14,0.48802,0.00018,26.4329]
[1779291912159,33.63,77390.47,0.14,0.48615,0.00018,26.42533]
[1779291913131,33.63,77390.47,0.14,0.48615,0.00018,26.42533]
[1779291913229,33.63,77390.47,0.14,0.48615,0.00018,26.42533]
[1779291913323,33.63,77390.4,0.14,0.48614,0.00018,26.42528]
[1779291916412,33.62,77392.83,0.14,0.48657,0.00018,26.42709]
[1779291916513,33.62,77395.99,0.14,0.48714,0.00018,26.4294]
[1779291919207,33.62,77402.13,0.14,0.48824,0.00018,26.43374]
[1779291923520,33.62,77406.2,0.14,0.48896,0.00018,26.43651]
[1779291924572,33.62,77417.19,0.14,0.49093,0.00018,26.44355]
[1779291924789,33.62,77417.19,0.14,0.49093,0.00018,26.44355]
[1779291924827,33.62,77417.19,0.14,0.49093,0.00018,26.44355]
[1779291926833,33.62,77421.9,0.14,0.49177,0.00018,26.44637]
[1779291928171,33.62,77423.82,0.14,0.49212,0.00018,26.44749]
[1779291928177,33.62,77423.82,0.14,0.49212,0.00018,26.44749]
[1779291928556,33.62,77424.52,0.14,0.49224,0.00018,26.44789]
[1779291932997,33.62,77424.66,0.14,0.49227,0.00018,26.44454]
[1779291933010,33.62,77424.66,0.14,0.49227,0.00018,26.44454]
[1779291933036,33.62,77424.66,0.14,0.49227,0.00018,26.44454]
[1779291933162,33.62,77424.66,0.14,0.49227,0.00018,26.44454]
[1779291933189,33.62,77424.66,0.14,0.49227,0.00018,26.44454]
[1779291933309,33.62,77424.66,0.14,0.49227,0.00018,26.44454]
[1779291935814,33.62,77428.45,0.14,0.49295,0.00018,26.44666]
[1779291936329,33.62,77428.45,0.14,0.49295,0.00018,26.44666]
[1779291937545,33.62,77428.45,0.14,0.49295,0.00018,26.44666]
[1779291937583,33.62,77428.45,0.14,0.49295,0.00018,26.44666]
[1779291942371,33.62,77421.02,0.14,0.49162,0.00018,26.44242]
[1779291947406,33.63,77421.74,0.14,0.49175,0.00018,26.44285]
[1779291949145,33.63,77421.56,0.14,0.49171,0.00018,26.44274]
[1779291949186,33.63,77421.56,0.14,0.49171,0.00018,26.44274]
[1779291949526,33.63,77421.56,0.14,0.49171,0.00018,26.44274]
[1779291950639,33.63,77408.98,0.14,0.48946,0.00018,26.43493]
[1779291951000,33.63,77408.98,0.14,0.48946,0.00018,26.43493]
[1779291951445,33.63,77415.04,0.14,0.49055,0.00018,26.4388]
[1779291953269,33.63,77415.04,0.14,0.49055,0.00018,26.4388]
[1779291953300,33.63,77415.04,0.14,0.49055,0.00018,26.4388]
[1779291953509,33.63,77415.04,0.14,0.49055,0.00018,26.4388]
[1779291953626,33.63,77423.95,0.14,0.49214,0.00018,26.44413]
[1779291953689,33.63,77423.95,0.14,0.49214,0.00018,26.44413]
[1779291954551,33.63,77437.7,0.14,0.4946,0.00018,26.45154]
[1779291955473,33.63,77437.7,0.14,0.4946,0.00018,26.45154]
[1779291955978,33.63,77437.7,0.14,0.4946,0.00018,26.45154]
[1779291956584,33.63,77445.39,0.14,0.49598,0.00018,26.45524]
[1779291957868,33.63,77445.74,0.14,0.49604,0.00018,26.4554]
[1779291958587,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291958730,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291958772,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291958843,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291958872,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291959071,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291959087,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291959094,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291959502,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291959870,33.63,77445.84,0.14,0.49606,0.00018,26.45545]
[1779291962185,33.63,77452.81,0.14,0.4973,0.00018,26.45852]
[1779291962899,33.63,77455.77,0.14,0.49783,0.00018,26.45974]
[1779291963041,33.63,77455.77,0.14,0.49783,0.00018,26.45974]
[1779291963529,33.63,77455.77,0.14,0.49783,0.00018,26.45974]
[1779291963933,33.63,77455.77,0.14,0.49783,0.00018,26.45974]
[1779291966393,33.62,77461.15,0.14,0.4988,0.00018,26.46185]
[1779291970563,33.62,77461.69,0.14,0.49889,0.00018,26.46205]
[1779291970639,33.62,77472.53,0.14,0.50083,0.00018,26.4658]
[1779291972471,33.62,77472.97,0.14,0.50091,0.00018,26.46594]
[1779291973683,33.62,77465.9,0.14,0.49964,0.00018,26.46358]
[1779291976630,33.61,77458.58,0.14,0.49833,0.00018,26.46086]
[1779291976849,33.61,77458.58,0.14,0.49833,0.00018,26.46086]
[1779291977648,33.61,77458.58,0.14,0.49833,0.00018,26.46086]
[1779291978635,33.61,77446.64,0.14,0.49619,0.00018,26.45581]
[1779291979643,33.61,77444.02,0.14,0.49572,0.00018,26.4546]
[1779291982422,33.61,77440.23,0.14,0.49505,0.00018,26.45278]
[1779291982663,33.61,77440.2,0.14,0.49504,0.00018,26.45277]
[1779291984263,33.61,77437.04,0.14,0.49447,0.00018,26.4512]
[1779291984294,33.61,77437.04,0.14,0.49447,0.00018,26.4512]
[1779291986693,33.61,77431.51,0.14,0.49348,0.00018,26.44832]
[1779291987699,33.61,77437.03,0.14,0.49447,0.00018,26.45119]
[1779291991268,33.61,77441.75,0.14,0.49531,0.00018,26.45009]
[1779291996530,33.6,77441.36,0.14,0.49524,0.00018,26.4499]
[1779292001798,33.6,77441.02,0.14,0.49518,0.00018,26.44973]
[1779292006753,33.6,77439.23,0.14,0.49486,0.00018,26.44885]
[1779292006790,33.6,77439.23,0.14,0.49486,0.00018,26.44885]
[1779292009355,33.6,77455.16,0.14,0.49771,0.00018,26.45606]
[1779292011702,33.59,77465.72,0.14,0.4996,0.00018,26.46009]
[1779292015278,33.59,77468.34,0.14,0.50007,0.00018,26.46099]
[1779292015310,33.59,77468.34,0.14,0.50007,0.00018,26.46099]
[1779292015404,33.59,77468.34,0.14,0.50007,0.00018,26.46099]
[1779292015482,33.59,77467.93,0.14,0.5,0.00018,26.46085]
[1779292017461,33.59,77473.88,0.14,0.50106,0.00018,26.46279]
[1779292018190,33.59,77473.88,0.14,0.50106,0.00018,26.46279]
[1779292018200,33.59,77473.88,0.14,0.50106,0.00018,26.46279]
[1779292018373,33.59,77473.88,0.14,0.50106,0.00018,26.46279]
[1779292018407,33.59,77473.88,0.14,0.50106,0.00018,26.46279]
[1779292018470,33.59,77476.32,0.14,0.5015,0.00018,26.46353]
[1779292023979,33.59,77480.56,0.14,0.50226,0.00018,26.46474]
[1779292028549,33.59,77483.0,0.14,0.50269,0.00018,26.4654]
[1779292028597,33.59,77483.0,0.14,0.50269,0.00018,26.4654]
[1779292028650,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292028783,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292028867,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029002,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029018,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029203,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029223,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029413,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029433,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029613,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029646,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029651,33.59,77487.14,0.14,0.50344,0.00018,26.46643]
[1779292029620,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292029817,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292029852,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030039,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030058,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030067,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030071,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030625,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030643,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030671,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030693,33.59,77488.36,0.14,0.50365,0.00018,26.46672]
[1779292030726,33.59,77490.29,0.14,0.504,0.00018,26.46716]
[1779292030766,33.59,77490.29,0.14,0.504,0.00018,26.46716]
[1779292031714,33.59,77490.29,0.14,0.504,0.00018,26.46716]
[1779292031032,33.59,77490.29,0.14,0.504,0.00018,26.46716]
[1779292032037,33.59,77502.26,0.14,0.50614,0.00018,26.46944]
[1779292032915,33.59,77502.26,0.14,0.50614,0.00018,26.46944]
[1779292032919,33.59,77502.26,0.14,0.50614,0.00018,26.46944]
[1779292032944,33.59,77502.26,0.14,0.50614,0.00018,26.46944]
[1779292033470,33.59,77502.26,0.14,0.50614,0.00018,26.46944]
[1779292033501,33.59,77502.26,0.14,0.50614,0.00018,26.46944]
[1779292033589,33.59,77504.72,0.14,0.50658,0.00018,26.46982]
[1779292034606,33.59,77504.72,0.14,0.50658,0.00018,26.46982]
[1779292034619,33.59,77504.72,0.14,0.50658,0.00018,26.46982]
[1779292034708,33.59,77509.56,0.14,0.50745,0.00018,26.47046]
[1779292035795,33.59,77514.29,0.14,0.50829,0.00018,26.47097]
[1779292035816,33.59,77514.29,0.14,0.50829,0.00018,26.47097]
[1779292035933,33.59,77514.29,0.14,0.50829,0.00018,26.47097]
[1779292035963,33.59,77514.29,0.14,0.50829,0.00018,26.47097]
[1779292036146,33.59,77514.29,0.14,0.50829,0.00018,26.47097]
[1779292036174,33.59,77514.29,0.14,0.50829,0.00018,26.47097]
[1779292036379,33.59,77514.29,0.14,0.50829,0.00018,26.47097]
[1779292036394,33.59,77523.34,0.14,0.50991,0.00018,26.4716]
[1779292038078,33.59,77526.83,0.14,0.51054,0.00018,26.47173]
[1779292038954,33.59,77526.83,0.14,0.51054,0.00018,26.47173]
[1779292039710,33.59,77525.0,0.14,0.51021,0.00018,26.47167]
[1779292041099,33.59,77512.47,0.14,0.50797,0.00018,26.47079]
[1779292042103,33.59,77512.47,0.14,0.50797,0.00018,26.47079]
[1779292042109,33.59,77512.47,0.14,0.50797,0.00018,26.47079]
[1779292042722,33.59,77511.18,0.14,0.50774,0.00018,26.47065]
[1779292046182,33.6,77512.23,0.14,0.50793,0.00018,26.47076]
[1779292046409,33.6,77512.23,0.14,0.50793,0.00018,26.47076]
[1779292046457,33.6,77512.23,0.14,0.50793,0.00018,26.47076]
[1779292046495,33.6,77512.23,0.14,0.50793,0.00018,26.47076]
[1779292046522,33.6,77512.23,0.14,0.50793,0.00018,26.47076]
[1779292046557,33.6,77512.23,0.14,0.50793,0.00018,26.47076]
[1779292046562,33.6,77487.29,0.14,0.50346,0.00018,26.46647]
[1779292047115,33.6,77487.29,0.14,0.50346,0.00018,26.46647]
[1779292047195,33.6,77487.29,0.14,0.50346,0.00018,26.46647]
[1779292047211,33.6,77487.29,0.14,0.50346,0.00018,26.46647]
[1779292047396,33.6,77487.29,0.14,0.50346,0.00018,26.46647]
[1779292047440,33.6,77487.29,0.14,0.50346,0.00018,26.46647]
[1779292047596,33.6,77487.29,0.14,0.50346,0.00018,26.46647]
[1779292047619,33.6,77487.29,0.14,0.50346,0.00018,26.46647]
[1779292047695,33.6,77482.95,0.14,0.50269,0.00018,26.46538]
[1779292047804,33.6,77482.95,0.14,0.50269,0.00018,26.46538]
[1779292047881,33.6,77482.95,0.14,0.50269,0.00018,26.46538]
[1779292047918,33.6,77482.95,0.14,0.50269,0.00018,26.46538]
[1779292048111,33.6,77482.95,0.14,0.50269,0.00018,26.46538]
[1779292048669,33.6,77483.18,0.14,0.50273,0.00018,26.46544]
[1779292049140,33.6,77483.18,0.14,0.50273,0.00018,26.46544]
[1779292049178,33.6,77483.18,0.14,0.50273,0.00018,26.46544]
[1779292049351,33.6,77483.18,0.14,0.50273,0.00018,26.46544]
[1779292049384,33.6,77483.41,0.14,0.50277,0.00018,26.4655]
[1779292050438,33.6,77483.41,0.14,0.50277,0.00018,26.4655]
[1779292050471,33.6,77483.41,0.14,0.50277,0.00018,26.4655]
[1779292050657,33.6,77483.24,0.14,0.50274,0.00018,26.46546]
[1779292050928,33.6,77483.24,0.14,0.50274,0.00018,26.46546]
[1779292051161,33.6,77483.24,0.14,0.50274,0.00018,26.46546]
[1779292051717,33.6,77483.55,0.14,0.50279,0.00018,26.46211]
[1779292053176,33.6,77483.95,0.14,0.50286,0.00018,26.46221]
[1779292053668,33.6,77470.03,0.14,0.50037,0.00018,26.45812]
[1779292054743,33.6,77469.34,0.14,0.50025,0.00018,26.4579]
[1779292055237,33.6,77469.34,0.14,0.50025,0.00018,26.4579]
[1779292055670,33.6,77470.12,0.14,0.50039,0.00018,26.45815]
[1779292056398,33.6,77470.12,0.14,0.50039,0.00018,26.45815]
[1779292056741,33.6,77471.24,0.14,0.50059,0.00018,26.45852]
[1779292061778,33.6,77473.86,0.14,0.50106,0.00018,26.45935]
[1779292066792,33.61,77477.34,0.14,0.50168,0.00018,26.4604]
[1779292071804,33.61,77480.88,0.14,0.50232,0.00018,26.46139]
[1779292073736,33.62,77489.29,0.14,0.50382,0.00018,26.4635]
[1779292074832,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292074863,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292074927,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292074953,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292075139,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292075220,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292075252,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292075454,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292075490,33.62,77488.97,0.14,0.50377,0.00018,26.46342]
[1779292075695,33.62,77495.06,0.14,0.50486,0.00018,26.46472]
[1779292077096,33.62,77499.77,0.14,0.5057,0.00018,26.46559]
[1779292077123,33.62,77499.77,0.14,0.5057,0.00018,26.46559]
[1779292079504,33.62,77502.95,0.14,0.50627,0.00018,26.46611]
[1779292079512,33.62,77502.95,0.14,0.50627,0.00018,26.46611]
[1779292079563,33.62,77499.57,0.14,0.50566,0.00018,26.46556]
[1779292080559,33.62,77499.57,0.14,0.50566,0.00018,26.46556]
[1779292080735,33.62,77499.08,0.14,0.50558,0.00018,26.46547]
[1779292082761,33.62,77494.82,0.14,0.50481,0.00018,26.46468]
[1779292082785,33.62,77494.82,0.14,0.50481,0.00018,26.46468]
[1779292082788,33.62,77494.82,0.14,0.50481,0.00018,26.46468]
[1779292082837,33.62,77497.07,0.14,0.50522,0.00018,26.46511]
[1779292087040,33.62,77501.18,0.14,0.50595,0.00018,26.46583]
[1779292087077,33.62,77501.18,0.14,0.50595,0.00018,26.46583]
[1779292087110,33.62,77501.18,0.14,0.50595,0.00018,26.46583]
[1779292089068,33.62,77500.94,0.14,0.50591,0.00018,26.46579]
[1779292089079,33.62,77500.94,0.14,0.50591,0.00018,26.46579]
[1779292089439,33.62,77500.94,0.14,0.50591,0.00018,26.46579]
[1779292093467,33.62,77507.04,0.14,0.507,0.00018,26.4667]
[1779292098734,33.62,77507.1,0.14,0.50701,0.00018,26.46671]
[1779292099727,33.62,77508.43,0.14,0.50725,0.00018,26.46688]
[1779292099752,33.62,77508.43,0.14,0.50725,0.00018,26.46688]
[1779292099778,33.62,77512.11,0.14,0.50791,0.00018,26.46731]
[1779292105553,33.62,77507.26,0.14,0.50704,0.00018,26.46673]
[1779292110586,33.62,77502.2,0.14,0.50613,0.00018,26.46599]
[1779292115622,33.62,77498.08,0.14,0.5054,0.00018,26.46186]
[1779292120657,33.62,77498.01,0.14,0.50538,0.00018,26.46185]
[1779292125692,33.62,77495.37,0.14,0.50491,0.00018,26.46135]
[1779292130726,33.62,77495.84,0.14,0.505,0.00018,26.46144]
[1779292135761,33.62,77495.61,0.14,0.50496,0.00018,26.4614]
[1779292140797,33.62,77490.97,0.14,0.50413,0.00018,26.46044]
[1779292144076,33.62,77488.84,0.14,0.50374,0.00018,26.45996]
[1779292144825,33.63,77488.02,0.14,0.5036,0.00018,26.45977]
[1779292145831,33.63,77480.71,0.14,0.50229,0.00018,26.45791]
[1779292146386,33.63,77480.71,0.14,0.50229,0.00018,26.45791]
[1779292146838,33.63,77481.47,0.14,0.50243,0.00018,26.45812]
[1779292147846,33.63,77488.75,0.14,0.50373,0.00018,26.45994]
[1779292148947,33.63,77489.89,0.14,0.50393,0.00018,26.4602]
[1779292149860,33.63,77499.45,0.14,0.50564,0.00018,26.4621]
[1779292151583,33.63,77499.8,0.14,0.50571,0.00018,26.46216]
[1779292151874,33.63,77499.88,0.14,0.50572,0.00018,26.46217]
[1779292153772,33.63,77508.15,0.14,0.5072,0.00018,26.46341]
[1779292158789,33.63,77506.4,0.14,0.50689,0.00018,26.46318]
[1779292161910,33.63,77500.88,0.14,0.5059,0.00018,26.46234]
[1779292166921,33.63,77500.39,0.14,0.50581,0.00018,26.46226]
[1779292171852,33.63,77497.89,0.14,0.50536,0.00018,26.46182]
[1779292172282,33.63,77496.28,0.14,0.50508,0.00018,26.45809]
[1779292177811,33.63,77493.3,0.14,0.50454,0.00018,26.4575]
[1779292183092,33.63,77490.59,0.14,0.50406,0.00018,26.45692]
[1779292188127,33.63,77491.58,0.14,0.50424,0.00018,26.45713]
[1779292192155,33.63,77485.59,0.14,0.50316,0.00018,26.45575]
[1779292197191,33.63,77493.27,0.14,0.50454,0.00018,26.45749]
[1779292199068,33.63,77493.8,0.14,0.50463,0.00018,26.4576]
[1779292199839,33.63,77492.59,0.14,0.50442,0.00018,26.45735]
[1779292201105,33.63,77492.59,0.14,0.50442,0.00018,26.45735]
[1779292201221,33.63,77494.18,0.14,0.5047,0.00018,26.45768]
[1779292202230,33.63,77502.09,0.14,0.50612,0.00018,26.4591]
[1779292203097,33.63,77502.09,0.14,0.50612,0.00018,26.4591]
[1779292203106,33.63,77502.09,0.14,0.50612,0.00018,26.4591]
[1779292203121,33.63,77502.09,0.14,0.50612,0.00018,26.4591]
[1779292203143,33.63,77502.09,0.14,0.50612,0.00018,26.4591]
[1779292203155,33.63,77502.09,0.14,0.50612,0.00018,26.4591]
[1779292203234,33.63,77502.52,0.14,0.50619,0.00018,26.45917]
[1779292208269,33.63,77500.36,0.14,0.50581,0.00018,26.45882]
[1779292209253,33.63,77500.36,0.14,0.50581,0.00018,26.45882]
[1779292209344,33.63,77489.1,0.14,0.50379,0.00018,26.45658]
[1779292211288,33.63,77489.15,0.14,0.5038,0.00018,26.45659]
[1779292212685,33.63,77489.15,0.14,0.5038,0.00018,26.45659]
[1779292212851,33.63,77485.9,0.14,0.50322,0.00018,26.45582]
[1779292213339,33.63,77485.9,0.14,0.50322,0.00018,26.45582]
[1779292213392,33.63,77479.61,0.14,0.5021,0.00018,26.45417]
[1779292216603,33.63,77478.84,0.14,0.50196,0.00018,26.45396]
[1779292216619,33.63,77478.84,0.14,0.50196,0.00018,26.45396]
[1779292217386,33.63,77478.14,0.14,0.50183,0.00018,26.45376]
[1779292217624,33.63,77477.7,0.14,0.50175,0.00018,26.45363]
[1779292218765,33.63,77477.7,0.14,0.50175,0.00018,26.45363]
[1779292218774,33.63,77477.7,0.14,0.50175,0.00018,26.45363]
[1779292218802,33.63,77480.57,0.14,0.50227,0.00018,26.45444]
[1779292223916,33.63,77480.28,0.14,0.50221,0.00018,26.45436]
[1779292229416,33.63,77480.14,0.14,0.50219,0.00018,26.45432]
[1779292234451,33.64,77478.36,0.14,0.50187,0.00018,26.45038]
[1779292235577,33.64,77473.07,0.14,0.50092,0.00018,26.4488]
[1779292238621,33.64,77468.17,0.14,0.50005,0.00018,26.4472]
[1779292238624,33.64,77468.17,0.14,0.50005,0.00018,26.4472]
[1779292238883,33.64,77468.24,0.14,0.50006,0.00018,26.44722]
[1779292240762,33.63,77468.16,0.14,0.50005,0.00018,26.44719]
[1779292240782,33.63,77468.16,0.14,0.50005,0.00018,26.44719]
[1779292245779,33.63,77468.39,0.14,0.50009,0.00018,26.44727]
[1779292245835,33.63,77468.44,0.14,0.5001,0.00018,26.44729]
[1779292252579,33.63,77468.43,0.14,0.50009,0.00018,26.44728]
[1779292257616,33.63,77472.9,0.14,0.50089,0.00018,26.44875]
[1779292262651,33.63,77469.36,0.14,0.50026,0.00018,26.4476]
[1779292263658,33.63,77474.78,0.14,0.50123,0.00018,26.44933]
[1779292267429,33.63,77475.38,0.14,0.50133,0.00018,26.44951]
[1779292267473,33.63,77475.38,0.14,0.50133,0.00018,26.44951]
[1779292267693,33.62,77475.12,0.14,0.50129,0.00018,26.44943]
[1779292268793,33.62,77475.12,0.14,0.50129,0.00018,26.44943]
[1779292268877,33.62,77475.12,0.14,0.50129,0.00018,26.44943]
[1779292268896,33.62,77475.12,0.14,0.50129,0.00018,26.44943]
[1779292268971,33.62,77475.12,0.14,0.50129,0.00018,26.44943]
[1779292269007,33.62,77481.83,0.14,0.50249,0.00018,26.45135]
[1779292269161,33.62,77481.83,0.14,0.50249,0.00018,26.45135]
[1779292270712,33.62,77481.83,0.14,0.50249,0.00018,26.45135]
[1779292270722,33.62,77481.83,0.14,0.50249,0.00018,26.45135]
[1779292270915,33.62,77491.36,0.14,0.50419,0.00018,26.45365]
[1779292275933,33.62,77494.88,0.14,0.50482,0.00018,26.45438]
[1779292280950,33.62,77498.65,0.14,0.5055,0.00018,26.45509]
[1779292285948,33.62,77500.18,0.14,0.50577,0.00018,26.45536]
[1779292285962,33.62,77500.18,0.14,0.50577,0.00018,26.45536]
[1779292285966,33.62,77500.84,0.14,0.50589,0.00018,26.45547]
[1779292286345,33.62,77500.84,0.14,0.50589,0.00018,26.45547]
[1779292286378,33.62,77500.84,0.14,0.50589,0.00018,26.45547]
[1779292287364,33.62,77505.6,0.14,0.50674,0.00018,26.4562]
[1779292287374,33.62,77505.6,0.14,0.50674,0.00018,26.4562]
[1779292287934,33.62,77507.25,0.14,0.50704,0.00018,26.45642]
[1779292288431,33.62,77507.25,0.14,0.50704,0.00018,26.45642]
[1779292288434,33.62,77507.25,0.14,0.50704,0.00018,26.45642]
[1779292288463,33.62,77507.25,0.14,0.50704,0.00018,26.45642]
[1779292288883,33.62,77507.25,0.14,0.50704,0.00018,26.45642]
[1779292293920,33.62,77503.7,0.14,0.5064,0.00018,26.45248]
[1779292298956,33.62,77505.98,0.14,0.50681,0.00018,26.45281]
[1779292304998,33.62,77506.93,0.14,0.50698,0.00018,26.45294]
[1779292306714,33.62,77505.99,0.14,0.50681,0.00018,26.45282]
[1779292307033,33.62,77494.95,0.14,0.50483,0.00018,26.45096]
[1779292309047,33.62,77491.13,0.14,0.50415,0.00018,26.45017]
[1779292309115,33.62,77491.13,0.14,0.50415,0.00018,26.45017]
[1779292309127,33.62,77491.13,0.14,0.50415,0.00018,26.45017]
[1779292310033,33.62,77491.13,0.14,0.50415,0.00018,26.45017]
[1779292311048,33.62,77496.4,0.14,0.50509,0.00018,26.45124]
[1779292313003,33.62,77496.4,0.14,0.50509,0.00018,26.45124]
[1779292313047,33.62,77496.4,0.14,0.50509,0.00018,26.45124]
[1779292313054,33.62,77496.3,0.14,0.50508,0.00018,26.45122]
[1779292313092,33.62,77496.3,0.14,0.50508,0.00018,26.45122]
[1779292313140,33.62,77496.3,0.14,0.50508,0.00018,26.45122]
[1779292314844,33.62,77499.55,0.14,0.50566,0.00018,26.45181]
[1779292314873,33.62,77499.55,0.14,0.50566,0.00018,26.45181]
[1779292317331,33.62,77505.5,0.14,0.50672,0.00018,26.45275]
[1779292318896,33.62,77507.39,0.14,0.50706,0.00018,26.45301]
[1779292318998,33.62,77509.6,0.14,0.50746,0.00018,26.45328]
[1779292324025,33.62,77507.88,0.14,0.50715,0.00018,26.45307]
[1779292327036,33.62,77501.99,0.14,0.50609,0.00018,26.45222]
[1779292330081,33.62,77508.49,0.14,0.50726,0.00018,26.45315]
[1779292333087,33.62,77510.7,0.14,0.50765,0.00018,26.45341]
[1779292333100,33.62,77510.7,0.14,0.50765,0.00018,26.45341]
[1779292333131,33.62,77510.9,0.14,0.50769,0.00018,26.45343]
[1779292334017,33.62,77511.44,0.14,0.50778,0.00018,26.45349]
[1779292339192,33.62,77509.76,0.14,0.50748,0.00018,26.4533]
[1779292344911,33.62,77507.85,0.14,0.50714,0.00018,26.45306]
[1779292347559,33.62,77500.37,0.14,0.5058,0.00018,26.45195]
[1779292348346,33.62,77498.23,0.14,0.50542,0.00018,26.45158]
[1779292348362,33.62,77498.23,0.14,0.50542,0.00018,26.45158]
[1779292349320,33.62,77497.92,0.14,0.50537,0.00018,26.45152]
[1779292350058,33.62,77497.48,0.14,0.50529,0.00018,26.45144]
[1779292355074,33.62,77497.11,0.14,0.50522,0.00018,26.44794]
[1779292357154,33.63,77502.36,0.14,0.50616,0.00018,26.44884]
[1779292362160,33.63,77499.43,0.14,0.50564,0.00018,26.44835]
[1779292366156,33.63,77491.67,0.14,0.50425,0.00018,26.44685]
[1779292371163,33.63,77488.54,0.14,0.50369,0.00018,26.44615]
[1779292376181,33.63,77489.02,0.14,0.50377,0.00018,26.44626]
[1779292381192,33.64,77485.82,0.14,0.5032,0.00018,26.4455]
[1779292385240,33.64,77484.5,0.14,0.50297,0.00018,26.44517]
[1779292385273,33.64,77484.5,0.14,0.50297,0.00018,26.44517]
[1779292385559,33.64,77484.5,0.14,0.50297,0.00018,26.44517]
[1779292390593,33.63,77480.77,0.14,0.5023,0.00018,26.44419]
[1779292391954,33.63,77480.77,0.14,0.5023,0.00018,26.44419]
[1779292392045,33.63,77481.98,0.14,0.50251,0.00018,26.44451]
[1779292394028,33.63,77489.36,0.14,0.50384,0.00018,26.44633]
[1779292399043,33.63,77498.06,0.14,0.50539,0.00018,26.44811]
[1779292404692,33.63,77494.91,0.14,0.50483,0.00018,26.44751]
[1779292407000,33.63,77493.0,0.14,0.50449,0.00018,26.44713]
[1779292407119,33.63,77493.14,0.14,0.50451,0.00018,26.44716]
[1779292408165,33.63,77478.49,0.14,0.50189,0.00018,26.44355]
[1779292409112,33.63,77476.51,0.14,0.50153,0.00018,26.44298]
[1779292410343,33.63,77475.22,0.14,0.5013,0.00018,26.44259]
[1779292410354,33.63,77475.22,0.14,0.5013,0.00018,26.44259]
[1779292410543,33.63,77475.22,0.14,0.5013,0.00018,26.44259]
[1779292411082,33.63,77470.99,0.14,0.50055,0.00018,26.43783]
[1779292416777,33.63,77469.63,0.14,0.5003,0.00018,26.43738]
[1779292419900,33.63,77467.97,0.14,0.5,0.00018,26.43682]
[1779292420012,33.63,77467.53,0.14,0.49993,0.00018,26.43667]
[1779292420630,33.63,77467.53,0.14,0.49993,0.00018,26.43667]
[1779292421185,33.63,77467.53,0.14,0.49993,0.00018,26.43667]
[1779292421117,33.63,77445.19,0.14,0.49593,0.00018,26.42767]
[1779292421317,33.63,77445.19,0.14,0.49593,0.00018,26.42767]
[1779292421400,33.63,77445.19,0.14,0.49593,0.00018,26.42767]
[1779292421943,33.63,77445.19,0.14,0.49593,0.00018,26.42767]
[1779292422027,33.63,77445.19,0.14,0.49593,0.00018,26.42767]
[1779292422144,33.63,77445.19,0.14,0.49593,0.00018,26.42767]
[1779292422128,33.63,77430.08,0.14,0.49322,0.00018,26.42007]
[1779292422254,33.63,77430.08,0.14,0.49322,0.00018,26.42007]
[1779292422369,33.63,77430.08,0.14,0.49322,0.00018,26.42007]
[1779292423102,33.63,77438.94,0.14,0.49481,0.00018,26.42467]
[1779292424341,33.63,77441.42,0.14,0.49525,0.00018,26.42589]
[1779292424472,33.63,77441.42,0.14,0.49525,0.00018,26.42589]
[1779292424834,33.63,77441.42,0.14,0.49525,0.00018,26.42589]
[1779292426445,33.63,77442.64,0.14,0.49547,0.00018,26.42647]
[1779292426480,33.63,77442.64,0.14,0.49547,0.00018,26.42647]
[1779292426849,33.63,77442.43,0.14,0.49543,0.00018,26.42637]
[1779292428463,33.63,77438.98,0.14,0.49481,0.00018,26.42469]
[1779292428471,33.63,77438.98,0.14,0.49481,0.00018,26.42469]
[1779292429173,33.63,77438.64,0.14,0.49475,0.00018,26.42452]
[1779292432120,33.63,77433.08,0.14,0.49376,0.00018,26.42168]
[1779292434472,33.63,77429.85,0.14,0.49318,0.00018,26.41995]
[1779292434483,33.63,77429.85,0.14,0.49318,0.00018,26.41995]
[1779292435128,33.63,77430.04,0.14,0.49321,0.00018,26.42005]
[1779292437140,33.62,77435.52,0.14,0.49419,0.00018,26.42295]
[1779292439130,33.62,77421.82,0.14,0.49174,0.00018,26.41541]
[1779292440114,33.62,77420.92,0.14,0.49158,0.00018,26.41488]
[1779292442632,33.63,77418.04,0.14,0.49106,0.00018,26.41315]
[1779292443164,33.63,77418.21,0.14,0.49109,0.00018,26.41325]
[1779292443445,33.63,77418.21,0.14,0.49109,0.00018,26.41325]
[1779292443631,33.63,77418.21,0.14,0.49109,0.00018,26.41325]
[1779292443692,33.63,77418.21,0.14,0.49109,0.00018,26.41325]
[1779292444068,33.63,77418.21,0.14,0.49109,0.00018,26.41325]
[1779292444168,33.63,77408.39,0.14,0.48934,0.00018,26.40705]
[1779292445982,33.63,77407.45,0.14,0.48917,0.00018,26.40643]
[1779292449032,33.63,77415.26,0.14,0.49057,0.00018,26.41145]
[1779292450535,33.63,77415.26,0.14,0.49057,0.00018,26.41145]
[1779292450542,33.63,77415.26,0.14,0.49057,0.00018,26.41145]
[1779292451184,33.63,77416.08,0.14,0.49071,0.00018,26.41195]
[1779292456189,33.63,77416.33,0.14,0.49076,0.00018,26.41211]
[1779292461213,33.63,77412.84,0.14,0.49013,0.00018,26.40993]
[1779292466235,33.63,77416.48,0.14,0.49079,0.00018,26.4122]
[1779292471249,33.63,77418.05,0.14,0.49107,0.00018,26.41316]
[1779292476267,33.63,77418.12,0.14,0.49108,0.00018,26.40977]
[1779292481293,33.63,77418.98,0.14,0.49123,0.00018,26.41029]
[1779292485399,33.63,77421.52,0.14,0.49169,0.00018,26.4118]
[1779292485427,33.63,77421.52,0.14,0.49169,0.00018,26.4118]
[1779292485477,33.63,77421.52,0.14,0.49169,0.00018,26.4118]
[1779292485526,33.63,77421.52,0.14,0.49169,0.00018,26.4118]
[1779292486263,33.63,77421.25,0.14,0.49164,0.00018,26.41164]
[1779292488276,33.63,77426.74,0.14,0.49262,0.00018,26.4148]
[1779292493311,33.63,77426.33,0.14,0.49255,0.00018,26.41457]
[1779292498346,33.64,77422.39,0.14,0.49185,0.00018,26.41231]
[1779292503384,33.64,77422.65,0.14,0.49189,0.00018,26.41246]
[1779292508416,33.64,77424.7,0.14,0.49226,0.00018,26.41364]
[1779292514460,33.64,77423.37,0.14,0.49202,0.00018,26.41288]
[1779292516659,33.64,77421.67,0.14,0.49172,0.00018,26.41189]
[1779292516677,33.64,77421.67,0.14,0.49172,0.00018,26.41189]
[1779292521842,33.64,77417.15,0.14,0.49091,0.00018,26.40918]
[1779292523523,33.64,77423.51,0.14,0.49205,0.00018,26.41296]
[1779292526580,33.64,77423.95,0.14,0.49213,0.00018,26.41322]
[1779292526620,33.64,77423.95,0.14,0.49213,0.00018,26.41322]
[1779292527758,33.64,77431.97,0.14,0.49356,0.00018,26.41766]
[1779292531235,33.64,77431.3,0.14,0.49344,0.00018,26.4173]
[1779292531260,33.64,77431.3,0.14,0.49344,0.00018,26.4173]
[1779292531271,33.64,77431.3,0.14,0.49344,0.00018,26.4173]
[1779292531305,33.64,77431.3,0.14,0.49344,0.00018,26.4173]
[1779292531241,33.64,77438.26,0.14,0.49469,0.00018,26.41747]
[1779292532238,33.64,77441.65,0.14,0.49529,0.00018,26.41913]
[1779292533185,33.64,77441.65,0.14,0.49529,0.00018,26.41913]
[1779292533203,33.64,77441.65,0.14,0.49529,0.00018,26.41913]
[1779292533270,33.64,77448.26,0.14,0.49648,0.00018,26.42219]
[1779292533748,33.64,77448.26,0.14,0.49648,0.00018,26.42219]
[1779292533789,33.64,77448.26,0.14,0.49648,0.00018,26.42219]
[1779292533817,33.64,77448.26,0.14,0.49648,0.00018,26.42219]
[1779292533843,33.64,77448.26,0.14,0.49648,0.00018,26.42219]
[1779292533887,33.64,77448.26,0.14,0.49648,0.00018,26.42219]
[1779292533916,33.64,77448.26,0.14,0.49648,0.00018,26.42219]
[1779292533944,33.64,77451.21,0.14,0.49701,0.00018,26.42348]
[1779292535835,33.64,77451.21,0.14,0.49701,0.00018,26.42348]
[1779292535841,33.64,77451.21,0.14,0.49701,0.00018,26.42348]
[1779292535874,33.64,77451.21,0.14,0.49701,0.00018,26.42348]
[1779292536091,33.64,77451.21,0.14,0.49701,0.00018,26.42348]
[1779292536124,33.64,77451.21,0.14,0.49701,0.00018,26.42348]
[1779292536167,33.64,77459.52,0.14,0.49849,0.00018,26.42687]
[1779292537841,33.64,77459.52,0.14,0.49849,0.00018,26.42687]
[1779292537845,33.64,77459.52,0.14,0.49849,0.00018,26.42687]
[1779292538071,33.64,77459.52,0.14,0.49849,0.00018,26.42687]
[1779292538079,33.64,77459.52,0.14,0.49849,0.00018,26.42687]
[1779292538158,33.64,77459.9,0.14,0.49856,0.00018,26.42702]
[1779292544067,33.64,77464.78,0.14,0.49943,0.00018,26.42883]
[1779292544109,33.64,77464.78,0.14,0.49943,0.00018,26.42883]
[1779292544183,33.64,77464.78,0.14,0.49943,0.00018,26.42883]
[1779292544189,33.63,77465.27,0.14,0.49952,0.00018,26.429]
[1779292545883,33.63,77465.27,0.14,0.49952,0.00018,26.429]
[1779292545909,33.63,77465.27,0.14,0.49952,0.00018,26.429]
[1779292547972,33.63,77461.44,0.14,0.49883,0.00018,26.4276]
[1779292548025,33.63,77461.44,0.14,0.49883,0.00018,26.4276]
[1779292549574,33.63,77460.59,0.14,0.49868,0.00018,26.42728]
[1779292550282,33.63,77460.99,0.14,0.49875,0.00018,26.42743]
[1779292555308,33.63,77461.78,0.14,0.49889,0.00018,26.42773]
[1779292560327,33.63,77458.2,0.14,0.49825,0.00018,26.42636]
[1779292565349,33.63,77456.94,0.14,0.49803,0.00018,26.42586]
[1779292567378,33.62,77464.48,0.14,0.49938,0.00018,26.42872]
[1779292570375,33.62,77469.9,0.14,0.50035,0.00018,26.43059]
[1779292575395,33.62,77474.43,0.14,0.50116,0.00018,26.43204]
[1779292580413,33.62,77471.66,0.14,0.50066,0.00018,26.43117]
[1779292585446,33.61,77469.05,0.14,0.50019,0.00018,26.43031]
[1779292586291,33.61,77474.64,0.14,0.50119,0.00018,26.4321]
[1779292591307,33.61,77476.64,0.14,0.50155,0.00018,26.4327]
[1779292596327,33.61,77474.58,0.14,0.50118,0.00018,26.42865]
[1779292601336,33.61,77474.25,0.14,0.50112,0.00018,26.42854]
[1779292606363,33.6,77473.8,0.14,0.50104,0.00018,26.42841]
[1779292607800,33.6,77475.06,0.14,0.50126,0.00018,26.42879]
[1779292607822,33.6,77475.06,0.14,0.50126,0.00018,26.42879]
[1779292607835,33.6,77475.06,0.14,0.50126,0.00018,26.42879]
[1779292608114,33.6,77475.06,0.14,0.50126,0.00018,26.42879]
[1779292609120,33.6,77482.02,0.14,0.50251,0.00018,26.43078]
[1779292612216,33.6,77482.75,0.14,0.50264,0.00018,26.43097]
[1779292612334,33.6,77476.39,0.14,0.5015,0.00018,26.42919]
[1779292617337,33.6,77471.67,0.14,0.50065,0.00018,26.42773]
[1779292622346,33.59,77471.85,0.14,0.50068,0.00018,26.42779]
[1779292623309,33.59,77462.14,0.14,0.49894,0.00018,26.42443]
[1779292628331,33.59,77462.91,0.14,0.49908,0.00018,26.42471]
[1779292633354,33.59,77462.44,0.14,0.499,0.00018,26.42454]
[1779292635195,33.59,77464.04,0.14,0.49928,0.00018,26.42512]
[1779292635390,33.59,77463.93,0.14,0.49926,0.00018,26.42508]
[1779292636908,33.59,77464.47,0.14,0.49936,0.00018,26.42528]
[1779292636917,33.59,77464.47,0.14,0.49936,0.00018,26.42528]
[1779292637318,33.59,77464.47,0.14,0.49936,0.00018,26.42528]
[1779292642326,33.59,77465.42,0.14,0.49953,0.00018,26.42562]
[1779292645378,33.59,77453.88,0.14,0.49746,0.00018,26.42116]
[1779292647395,33.59,77433.75,0.14,0.49385,0.00018,26.41169]
[1779292647691,33.59,77433.75,0.14,0.49385,0.00018,26.41169]
[1779292648402,33.59,77394.82,0.14,0.48687,0.00018,26.38724]
[1779292649421,33.59,77392.47,0.14,0.48645,0.00018,26.38551]
[1779292649760,33.59,77392.47,0.14,0.48645,0.00018,26.38551]
[1779292649837,33.59,77392.47,0.14,0.48645,0.00018,26.38551]
[1779292649997,33.59,77392.47,0.14,0.48645,0.00018,26.38551]
[1779292650479,33.58,77386.43,0.14,0.48535,0.00018,26.3809]
[1779292650676,33.58,77386.43,0.14,0.48535,0.00018,26.3809]
[1779292650988,33.58,77386.43,0.14,0.48535,0.00018,26.3809]
[1779292651063,33.58,77386.43,0.14,0.48535,0.00018,26.3809]
[1779292651435,33.58,77380.56,0.14,0.4843,0.00018,26.37281]
[1779292652678,33.58,77377.0,0.14,0.48366,0.00018,26.3699]
[1779292655495,33.58,77375.45,0.14,0.48338,0.00018,26.36861]
[1779292657553,33.58,77376.17,0.14,0.48351,0.00018,26.36921]
[1779292657557,33.58,77376.17,0.14,0.48351,0.00018,26.36921]
[1779292657641,33.58,77375.78,0.14,0.48344,0.00018,26.36889]
[1779292659051,33.58,77375.78,0.14,0.48344,0.00018,26.36889]
[1779292659053,33.58,77378.64,0.14,0.48395,0.00018,26.37125]
[1779292659622,33.58,77378.64,0.14,0.48395,0.00018,26.37125]
[1779292659654,33.58,77376.0,0.14,0.48348,0.00018,26.36907]
[1779292664760,33.58,77372.78,0.14,0.4829,0.00018,26.36636]
[1779292664820,33.58,77372.78,0.14,0.4829,0.00018,26.36636]
[1779292664848,33.58,77372.78,0.14,0.4829,0.00018,26.36636]
[1779292664865,33.58,77372.78,0.14,0.4829,0.00018,26.36636]
[1779292665099,33.58,77349.39,0.14,0.4787,0.00018,26.34503]
[1779292665559,33.58,77349.39,0.14,0.4787,0.00018,26.34503]
[1779292666275,33.58,77347.36,0.14,0.47834,0.00018,26.34304]
[1779292667308,33.58,77330.46,0.14,0.47531,0.00018,26.32564]
[1779292672610,33.58,77332.3,0.14,0.47564,0.00018,26.3276]
[1779292672711,33.58,77341.13,0.14,0.47722,0.00018,26.3368]
[1779292674714,33.58,77348.46,0.14,0.47854,0.00018,26.34412]
[1779292675698,33.58,77348.46,0.14,0.47854,0.00018,26.34412]
[1779292675709,33.58,77348.46,0.14,0.47854,0.00018,26.34412]
[1779292676458,33.58,77350.39,0.14,0.47888,0.00018,26.346]
[1779292681474,33.58,77345.24,0.14,0.47796,0.00018,26.34095]
[1779292681461,33.58,77338.17,0.14,0.47669,0.00018,26.33377]
[1779292682364,33.58,77326.62,0.14,0.47462,0.00018,26.32148]
[1779292684273,33.58,77329.99,0.14,0.47523,0.00018,26.32514]
[1779292684282,33.58,77329.99,0.14,0.47523,0.00018,26.32514]
[1779292684469,33.58,77333.87,0.14,0.47592,0.00018,26.32928]
[1779292685986,33.58,77338.12,0.14,0.47669,0.00018,26.33373]
[1779292686414,33.58,77346.35,0.14,0.47816,0.00018,26.34206]
[1779292686863,33.58,77346.35,0.14,0.47816,0.00018,26.34206]
[1779292687471,33.58,77347.08,0.14,0.47829,0.00018,26.34278]
[1779292687866,33.58,77347.08,0.14,0.47829,0.00018,26.34278]
[1779292687874,33.58,77347.08,0.14,0.47829,0.00018,26.34278]
[1779292688392,33.58,77350.62,0.14,0.47893,0.00018,26.34624]
[1779292693394,33.58,77355.79,0.14,0.47986,0.00018,26.35117]
[1779292695324,33.59,77359.85,0.14,0.48059,0.00018,26.35495]
[1779292695379,33.59,77360.17,0.14,0.48065,0.00018,26.35524]
[1779292697348,33.59,77362.92,0.14,0.48114,0.00018,26.35774]
[1779292697354,33.59,77362.92,0.14,0.48114,0.00018,26.35774]
[1779292697487,33.59,77364.55,0.14,0.48143,0.00018,26.3592]
[1779292702487,33.58,77365.85,0.14,0.48166,0.00018,26.36036]
[1779292707511,33.58,77361.27,0.14,0.48084,0.00018,26.35623]
[1779292712521,33.57,77362.62,0.14,0.48107,0.00018,26.35399]
[1779292714203,33.57,77362.53,0.14,0.48105,0.00018,26.35391]
[1779292714221,33.57,77362.53,0.14,0.48105,0.00018,26.35391]
[1779292714231,33.57,77362.53,0.14,0.48105,0.00018,26.35391]
[1779292717458,33.57,77365.99,0.14,0.48167,0.00018,26.357]
[1779292717682,33.57,77369.75,0.14,0.48235,0.00018,26.3603]
[1779292717707,33.57,77369.75,0.14,0.48235,0.00018,26.3603]
[1779292717899,33.57,77369.75,0.14,0.48235,0.00018,26.3603]
[1779292722935,33.57,77369.92,0.14,0.48238,0.00018,26.36045]
[1779292727969,33.57,77374.02,0.14,0.48312,0.00018,26.36395]
[1779292731999,33.57,77381.99,0.14,0.48455,0.00018,26.37051]
[1779292736025,33.57,77387.97,0.14,0.48562,0.00018,26.3752]
[1779292738300,33.57,77393.87,0.14,0.48668,0.00018,26.37964]
[1779292744081,33.57,77395.08,0.14,0.4869,0.00018,26.38053]
[1779292749121,33.57,77392.64,0.14,0.48646,0.00018,26.37873]
[1779292754150,33.57,77394.3,0.14,0.48676,0.00018,26.37996]
[1779292759186,33.57,77397.14,0.14,0.48726,0.00018,26.38202]
[1779292764221,33.57,77396.43,0.14,0.48714,0.00018,26.38151]
[1779292769257,33.57,77397.1,0.14,0.48725,0.00018,26.38199]
[1779292774292,33.56,77395.62,0.14,0.48698,0.00018,26.37746]
[1779292779327,33.55,77392.96,0.14,0.4865,0.00018,26.3755]
[1779292784362,33.55,77394.46,0.14,0.48676,0.00018,26.3766]
[1779292789547,33.54,77396.2,0.14,0.48707,0.00018,26.37786]
[1779292791411,33.54,77404.03,0.14,0.48848,0.00018,26.38338]
[1779292796445,33.53,77403.34,0.14,0.48835,0.00018,26.38289]
[1779292799557,33.53,77403.48,0.14,0.48837,0.00018,26.38299]
[1779292800521,33.53,77401.88,0.14,0.48808,0.00018,26.38188]
[1779292803528,33.53,77407.99,0.14,0.48918,0.00018,26.38603]
[1779292803925,33.53,77407.99,0.14,0.48918,0.00018,26.38603]
[1779292803952,33.53,77407.99,0.14,0.48918,0.00018,26.38603]
[1779292803995,33.53,77407.99,0.14,0.48918,0.00018,26.38603]
[1779292804034,33.53,77407.99,0.14,0.48918,0.00018,26.38603]
[1779292804125,33.53,77407.99,0.14,0.48918,0.00018,26.38603]
[1779292804504,33.52,77407.85,0.14,0.48915,0.00018,26.38593]
[1779292805569,33.52,77407.85,0.14,0.48915,0.00018,26.38593]
[1779292805603,33.52,77407.85,0.14,0.48915,0.00018,26.38593]
[1779292806327,33.52,77408.42,0.14,0.48925,0.00018,26.38631]
[1779292806528,33.52,77415.14,0.14,0.49046,0.00018,26.39063]
[1779292807534,33.52,77421.13,0.14,0.49154,0.00018,26.39428]
[1779292808541,33.52,77415.35,0.14,0.4905,0.00018,26.39076]
[1779292813577,33.52,77412.82,0.14,0.49004,0.00018,26.38916]
[1779292816598,33.52,77419.97,0.14,0.49133,0.00018,26.39359]
[1779292822500,33.52,77426.18,0.14,0.49245,0.00018,26.39721]
[1779292827541,33.53,77427.97,0.14,0.49277,0.00018,26.39822]
[1779292832571,33.53,77423.32,0.14,0.49194,0.00018,26.39213]
[1779292833087,33.53,77423.32,0.14,0.49194,0.00018,26.39213]
[1779292833094,33.53,77423.32,0.14,0.49194,0.00018,26.39213]
[1779292833097,33.53,77423.32,0.14,0.49194,0.00018,26.39213]
[1779292833242,33.53,77422.28,0.14,0.49175,0.00018,26.39152]
[1779292836008,33.53,77423.11,0.14,0.4919,0.00018,26.39201]
[1779292836122,33.53,77415.24,0.14,0.49048,0.00018,26.38726]
[1779292838891,33.53,77415.29,0.14,0.49049,0.00018,26.38729]
[1779292839094,33.53,77414.73,0.14,0.49039,0.00018,26.38694]
[1779292842098,33.53,77414.53,0.14,0.49036,0.00018,26.38682]
[1779292842642,33.53,77408.38,0.14,0.48925,0.00018,26.38285]
[1779292844403,33.53,77403.42,0.14,0.48836,0.00018,26.37951]
[1779292844412,33.53,77403.42,0.14,0.48836,0.00018,26.37951]
[1779292844600,33.53,77401.03,0.14,0.48793,0.00018,26.37785]
[1779292847564,33.53,77406.96,0.14,0.489,0.00018,26.38191]
[1779292848012,33.53,77406.96,0.14,0.489,0.00018,26.38191]
[1779292848136,33.53,77411.58,0.14,0.48983,0.00018,26.38494]
[1779292849624,33.53,77420.07,0.14,0.49135,0.00018,26.39022]
[1779292850656,33.53,77420.07,0.14,0.49135,0.00018,26.39022]
[1779292850683,33.53,77420.07,0.14,0.49135,0.00018,26.39022]
[1779292850844,33.53,77423.44,0.14,0.49196,0.00018,26.3922]
[1779292851937,33.53,77426.6,0.14,0.49253,0.00018,26.39401]
[1779292857893,33.53,77430.95,0.14,0.49331,0.00018,26.39642]
[1779292863082,33.53,77429.41,0.14,0.49303,0.00018,26.39558]
[1779292866744,33.54,77437.9,0.14,0.49456,0.00018,26.40004]
[1779292866754,33.54,77437.9,0.14,0.49456,0.00018,26.40004]
[1779292866796,33.54,77437.9,0.14,0.49456,0.00018,26.40004]
[1779292867175,33.54,77438.88,0.14,0.49474,0.00018,26.40053]
[1779292867771,33.54,77438.88,0.14,0.49474,0.00018,26.40053]
[1779292867781,33.54,77438.88,0.14,0.49474,0.00018,26.40053]
[1779292868555,33.54,77443.21,0.14,0.49551,0.00018,26.40264]
[1779292870478,33.54,77442.64,0.14,0.49541,0.00018,26.40237]
[1779292870491,33.54,77442.64,0.14,0.49541,0.00018,26.40237]
[1779292872498,33.54,77438.19,0.14,0.49461,0.00018,26.40019]
[1779292872502,33.54,77438.19,0.14,0.49461,0.00018,26.40019]
[1779292872511,33.54,77438.19,0.14,0.49461,0.00018,26.40019]
[1779292872516,33.54,77438.19,0.14,0.49461,0.00018,26.40019]
[1779292872659,33.54,77429.5,0.14,0.49305,0.00018,26.39563]
[1779292874520,33.54,77429.52,0.14,0.49305,0.00018,26.39564]
[1779292874536,33.54,77429.52,0.14,0.49305,0.00018,26.39564]
[1779292878575,33.53,77429.05,0.14,0.49297,0.00018,26.39538]
[1779292878581,33.53,77429.05,0.14,0.49297,0.00018,26.39538]
[1779292881046,33.53,77430.07,0.14,0.49315,0.00018,26.39594]
[1779292881068,33.53,77430.07,0.14,0.49315,0.00018,26.39594]
[1779292881654,33.53,77436.17,0.14,0.49425,0.00018,26.39916]
[1779292882620,33.53,77436.17,0.14,0.49425,0.00018,26.39916]
[1779292882652,33.53,77436.17,0.14,0.49425,0.00018,26.39916]
[1779292882670,33.53,77450.77,0.14,0.49687,0.00018,26.40607]
[1779292883649,33.53,77450.77,0.14,0.49687,0.00018,26.40607]
[1779292883664,33.53,77450.77,0.14,0.49687,0.00018,26.40607]
[1779292884085,33.53,77452.99,0.14,0.49727,0.00018,26.40702]
[1779292889129,33.53,77453.73,0.14,0.4974,0.00018,26.40733]
[1779292890726,33.53,77453.73,0.14,0.4974,0.00018,26.40733]
[1779292891133,33.53,77454.64,0.14,0.49756,0.00018,26.40427]
[1779292894941,33.53,77456.78,0.14,0.49795,0.00018,26.40515]
[1779292895163,33.53,77457.32,0.14,0.49804,0.00018,26.40536]
[1779292897176,33.52,77464.6,0.14,0.49935,0.00018,26.40813]
[1779292902211,33.52,77465.78,0.14,0.49956,0.00018,26.40855]
[1779292905233,33.52,77458.36,0.14,0.49823,0.00018,26.40577]
[1779292907321,33.52,77457.64,0.14,0.4981,0.00018,26.40549]
[1779292913193,33.51,77458.44,0.14,0.49824,0.00018,26.4058]
[1779292919334,33.51,77461.13,0.14,0.49872,0.00018,26.40684]
[1779292925378,33.5,77465.63,0.14,0.49953,0.00018,26.40849]
[1779292928397,33.5,77460.3,0.14,0.49857,0.00018,26.40653]
[1779292933432,33.5,77464.29,0.14,0.49929,0.00018,26.40801]
[1779292937354,33.5,77463.18,0.14,0.49909,0.00018,26.40761]
[1779292937664,33.5,77464.01,0.14,0.49924,0.00018,26.40791]
[1779292939120,33.5,77463.85,0.14,0.49921,0.00018,26.40785]
[1779292939643,33.5,77464.08,0.14,0.49925,0.00018,26.40794]
[1779292941363,33.49,77465.05,0.14,0.49942,0.00018,26.40829]
[1779292941656,33.49,77465.08,0.14,0.49943,0.00018,26.4083]
[1779292946671,33.49,77464.22,0.14,0.49927,0.00018,26.40799]
[1779292951692,33.49,77464.33,0.14,0.49929,0.00018,26.40803]
[1779292956710,33.49,77465.26,0.14,0.49946,0.00018,26.40492]
[1779292961737,33.48,77464.8,0.14,0.49937,0.00018,26.40476]
[1779292964790,33.48,77471.22,0.14,0.50053,0.00018,26.40695]
[1779292965796,33.48,77474.96,0.14,0.5012,0.00018,26.40813]
[1779292966012,33.48,77474.96,0.14,0.5012,0.00018,26.40813]
[1779292966663,33.48,77474.96,0.14,0.5012,0.00018,26.40813]
[1779292967671,33.48,77481.42,0.14,0.50236,0.00018,26.40999]
[1779292968677,33.48,77475.99,0.14,0.50138,0.00018,26.40844]
[1779292971250,33.48,77475.85,0.14,0.50136,0.00018,26.4084]
[1779292971258,33.48,77475.85,0.14,0.50136,0.00018,26.4084]
[1779292971761,33.48,77475.48,0.14,0.50129,0.00018,26.40829]
[1779292975390,33.47,77470.31,0.14,0.50036,0.00018,26.40666]
[1779292975779,33.47,77463.87,0.14,0.4992,0.00018,26.40442]
[1779292977740,33.47,77464.15,0.14,0.49925,0.00018,26.40452]
[1779292980240,33.47,77463.95,0.14,0.49921,0.00018,26.40445]
[1779292980774,33.47,77454.35,0.14,0.49748,0.00018,26.4007]
[1779292981199,33.47,77454.35,0.14,0.49748,0.00018,26.4007]
[1779292981772,33.47,77445.73,0.14,0.49593,0.00018,26.39692]
[1779292983788,33.47,77442.66,0.14,0.49538,0.00018,26.39547]
[1779292984156,33.47,77442.66,0.14,0.49538,0.00018,26.39547]
[1779292984166,33.47,77442.66,0.14,0.49538,0.00018,26.39547]
[1779292984790,33.47,77439.8,0.14,0.49486,0.00018,26.39408]
[1779292987811,33.47,77433.62,0.14,0.49375,0.00018,26.39092]
[1779292993702,33.47,77429.16,0.14,0.49295,0.00018,26.38852]
[1779292995024,33.47,77429.16,0.14,0.49295,0.00018,26.38852]
[1779292995282,33.47,77427.81,0.14,0.4927,0.00018,26.38777]
[1779292998469,33.47,77426.78,0.14,0.49252,0.00018,26.38719]
[1779292998501,33.47,77426.78,0.14,0.49252,0.00018,26.38719]
[1779293002510,33.47,77421.63,0.14,0.49159,0.00018,26.38421]
[1779293002516,33.47,77421.63,0.14,0.49159,0.00018,26.38421]
[1779293002642,33.47,77420.69,0.14,0.49142,0.00018,26.38366]
[1779293004766,33.48,77420.76,0.14,0.49144,0.00018,26.3837]
[1779293004788,33.48,77420.39,0.14,0.49137,0.00018,26.38348]
[1779293006814,33.48,77414.23,0.14,0.49026,0.00018,26.37969]
[1779293007792,33.48,77406.73,0.14,0.48891,0.00018,26.3748]
[1779293012799,33.48,77407.78,0.14,0.4891,0.00018,26.37207]
[1779293013795,33.48,77408.92,0.14,0.48931,0.00018,26.37282]
[1779293013828,33.48,77408.92,0.14,0.48931,0.00018,26.37282]
[1779293013842,33.48,77408.59,0.14,0.48925,0.00018,26.37261]
[1779293013900,33.48,77408.59,0.14,0.48925,0.00018,26.37261]
[1779293014304,33.48,77405.57,0.14,0.4887,0.00018,26.37059]
[1779293015734,33.48,77405.57,0.14,0.4887,0.00018,26.37059]
[1779293015745,33.48,77405.57,0.14,0.4887,0.00018,26.37059]
[1779293015754,33.48,77405.57,0.14,0.4887,0.00018,26.37059]
[1779293015796,33.48,77397.91,0.14,0.48732,0.00018,26.36523]
[1779293018821,33.48,77395.29,0.14,0.48685,0.00018,26.36333]
[1779293022238,33.48,77392.91,0.14,0.48642,0.00018,26.36157]
[1779293022247,33.48,77392.91,0.14,0.48642,0.00018,26.36157]
[1779293022810,33.49,77393.01,0.14,0.48644,0.00018,26.36165]
[1779293025077,33.49,77390.41,0.14,0.48598,0.00018,26.35969]
[1779293027951,33.49,77387.34,0.14,0.48542,0.00018,26.35734]
[1779293028182,33.49,77387.34,0.14,0.48542,0.00018,26.35734]
[1779293028502,33.49,77387.34,0.14,0.48542,0.00018,26.35734]
[1779293028539,33.49,77386.08,0.14,0.4852,0.00018,26.35636]
[1779293034492,33.49,77388.09,0.14,0.48556,0.00018,26.35793]
[1779293040648,33.5,77393.0,0.14,0.48645,0.00018,26.36166]
[1779293040702,33.5,77392.58,0.14,0.48637,0.00018,26.36135]
[1779293041661,33.5,77392.58,0.14,0.48637,0.00018,26.36135]
[1779293043440,33.5,77397.48,0.14,0.48726,0.00018,26.36494]
[1779293044650,33.5,77402.34,0.14,0.48813,0.00018,26.36839]
[1779293047651,33.5,77400.44,0.14,0.48779,0.00018,26.36706]
[1779293047666,33.5,77400.44,0.14,0.48779,0.00018,26.36706]
[1779293053274,33.5,77404.36,0.14,0.4885,0.00018,26.36978]
[1779293058814,33.5,77401.63,0.14,0.48801,0.00018,26.3679]
[1779293058846,33.5,77401.63,0.14,0.48801,0.00018,26.3679]
[1779293064352,33.5,77396.82,0.14,0.48714,0.00018,26.36448]
[1779293069387,33.51,77400.3,0.14,0.48777,0.00018,26.36697]
[1779293070807,33.51,77392.76,0.14,0.48641,0.00018,26.3615]
[1779293073975,33.51,77393.76,0.14,0.48659,0.00018,26.3588]
[1779293075648,33.51,77393.76,0.14,0.48659,0.00018,26.3588]
[1779293075681,33.51,77393.76,0.14,0.48659,0.00018,26.3588]
[1779293075795,33.51,77393.76,0.14,0.48659,0.00018,26.3588]
[1779293075828,33.51,77393.76,0.14,0.48659,0.00018,26.3588]
[1779293075873,33.51,77403.53,0.14,0.48835,0.00018,26.36578]
[1779293076091,33.51,77403.53,0.14,0.48835,0.00018,26.36578]
[1779293076739,33.51,77412.57,0.14,0.48998,0.00018,26.37178]
[1779293077280,33.51,77412.57,0.14,0.48998,0.00018,26.37178]
[1779293077308,33.51,77412.57,0.14,0.48998,0.00018,26.37178]
[1779293079197,33.51,77414.85,0.14,0.49039,0.00018,26.37323]
[1779293079982,33.51,77413.55,0.14,0.49015,0.00018,26.37241]
[1779293084994,33.51,77411.18,0.14,0.48973,0.00018,26.37089]
[1779293090020,33.51,77409.85,0.14,0.48949,0.00018,26.37002]
[1779293091838,33.51,77409.7,0.14,0.48946,0.00018,26.36992]
[1779293091861,33.51,77409.7,0.14,0.48946,0.00018,26.36992]
[1779293091926,33.51,77409.7,0.14,0.48946,0.00018,26.36992]
[1779293091994,33.51,77409.27,0.14,0.48938,0.00018,26.36964]
[1779293098589,33.51,77406.74,0.14,0.48893,0.00018,26.36796]
[1779293103998,33.51,77412.11,0.14,0.48989,0.00018,26.37148]
[1779293108230,33.5,77414.11,0.14,0.49025,0.00018,26.37276]
[1779293108267,33.5,77414.11,0.14,0.49025,0.00018,26.37276]
[1779293109667,33.5,77422.69,0.14,0.4918,0.00018,26.37798]
[1779293112250,33.5,77421.71,0.14,0.49162,0.00018,26.3774]
[1779293112259,33.5,77421.71,0.14,0.49162,0.00018,26.3774]
[1779293112985,33.5,77420.27,0.14,0.49136,0.00018,26.37654]
[1779293118004,33.5,77418.29,0.14,0.491,0.00018,26.37534]
[1779293123020,33.49,77417.33,0.14,0.49082,0.00018,26.37475]
[1779293126936,33.49,77411.54,0.14,0.48978,0.00018,26.3711]
[1779293129554,33.49,77413.42,0.14,0.49012,0.00018,26.3723]
[1779293129741,33.49,77413.42,0.14,0.49012,0.00018,26.3723]
[1779293129761,33.49,77413.42,0.14,0.49012,0.00018,26.3723]
[1779293129843,33.49,77413.42,0.14,0.49012,0.00018,26.3723]
[1779293129847,33.49,77413.42,0.14,0.49012,0.00018,26.3723]
[1779293129945,33.49,77405.25,0.14,0.48864,0.00018,26.36693]
[1779293130871,33.48,77397.87,0.14,0.48731,0.00018,26.36176]
[1779293131843,33.48,77397.87,0.14,0.48731,0.00018,26.36176]
[1779293131875,33.48,77397.87,0.14,0.48731,0.00018,26.36176]
[1779293131879,33.48,77397.87,0.14,0.48731,0.00018,26.36176]
[1779293132027,33.48,77397.87,0.14,0.48731,0.00018,26.36176]
[1779293132402,33.48,77400.32,0.14,0.48775,0.00018,26.36007]
[1779293132828,33.48,77400.32,0.14,0.48775,0.00018,26.36006]
[1779293135309,33.48,77404.61,0.14,0.48852,0.00018,26.36304]
[1779293135970,33.48,77413.05,0.14,0.49005,0.00018,26.36862]
[1779293138970,33.49,77417.41,0.14,0.49083,0.00018,26.37135]
[1779293142946,33.49,77406.84,0.14,0.48893,0.00018,26.36456]
[1779293144951,33.49,77406.36,0.14,0.48884,0.00018,26.36424]
[1779293148012,33.49,77407.12,0.14,0.48898,0.00018,26.36475]
[1779293148034,33.49,77407.61,0.14,0.48907,0.00018,26.36508]
[1779293153978,33.49,77410.16,0.14,0.48953,0.00018,26.36677]
[1779293160022,33.5,77412.68,0.14,0.48999,0.00018,26.3684]
[1779293165057,33.5,77413.0,0.14,0.49005,0.00018,26.3686]
[1779293167097,33.5,77413.33,0.14,0.49011,0.00018,26.36882]
[1779293167115,33.5,77413.33,0.14,0.49011,0.00018,26.36882]
[1779293167224,33.5,77413.33,0.14,0.49011,0.00018,26.36882]
[1779293167238,33.5,77413.33,0.14,0.49011,0.00018,26.36882]
[1779293167244,33.5,77413.33,0.14,0.49011,0.00018,26.36882]
[1779293168082,33.5,77415.07,0.14,0.49042,0.00018,26.36991]
[1779293170096,33.5,77422.52,0.14,0.49176,0.00018,26.37443]
[1779293173938,33.5,77409.51,0.14,0.48942,0.00018,26.36635]
[1779293179157,33.51,77409.56,0.14,0.48943,0.00018,26.36639]
[1779293185069,33.51,77409.17,0.14,0.48936,0.00018,26.36613]
[1779293190234,33.5,77404.89,0.14,0.48859,0.00018,26.36326]
[1779293193888,33.5,77407.63,0.14,0.48908,0.00018,26.36166]
[1779293193903,33.5,77415.08,0.14,0.49042,0.00018,26.36648]
[1779293196276,33.5,77419.48,0.14,0.49121,0.00018,26.36918]
[1779293197283,33.5,77427.85,0.14,0.49272,0.00018,26.37404]
[1779293202564,33.51,77432.83,0.14,0.49362,0.00018,26.37675]
[1779293205062,33.51,77434.87,0.14,0.49399,0.00018,26.37783]
[1779293205445,33.51,77434.72,0.14,0.49396,0.00018,26.37775]
[1779293205450,33.51,77434.72,0.14,0.49396,0.00018,26.37775]
[1779293206107,33.51,77436.69,0.14,0.49431,0.00018,26.37876]
[1779293206768,33.51,77436.69,0.14,0.49431,0.00018,26.37876]
[1779293206822,33.5,77438.34,0.14,0.49461,0.00018,26.3796]
[1779293212389,33.5,77439.35,0.14,0.49479,0.00018,26.3801]
[1779293217424,33.5,77442.8,0.14,0.49541,0.00018,26.38178]
[1779293222458,33.5,77446.5,0.14,0.49607,0.00018,26.38351]
[1779293224491,33.5,77445.98,0.14,0.49598,0.00018,26.38327]
[1779293224509,33.5,77445.98,0.14,0.49598,0.00018,26.38327]
[1779293224683,33.49,77430.36,0.14,0.49317,0.00018,26.37542]
[1779293226787,33.49,77428.45,0.14,0.49282,0.00018,26.37437]
[1779293227892,33.49,77428.45,0.14,0.49282,0.00018,26.37437]
[1779293227930,33.49,77428.29,0.14,0.49279,0.00018,26.37428]
[1779293231525,33.49,77439.42,0.14,0.4948,0.00018,26.38013]
[1779293234543,33.49,77445.98,0.14,0.49598,0.00018,26.38327]
[1779293237906,33.49,77446.51,0.14,0.49607,0.00018,26.38351]
[1779293237935,33.49,77446.51,0.14,0.49607,0.00018,26.38351]
[1779293238036,33.49,77449.41,0.14,0.4966,0.00018,26.38482]
[1779293239997,33.49,77457.44,0.14,0.49804,0.00018,26.3882]
[1779293244419,33.49,77460.0,0.14,0.4985,0.00018,26.3892]
[1779293245154,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245286,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245322,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245351,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245487,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245500,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245688,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245704,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245707,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245731,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245904,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293245936,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293246106,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293246140,33.49,77469.74,0.14,0.50026,0.00018,26.3927]
[1779293246182,33.49,77471.23,0.14,0.50052,0.00018,26.39319]
[1779293246315,33.49,77471.23,0.14,0.50052,0.00018,26.39319]
[1779293246348,33.49,77471.23,0.14,0.50052,0.00018,26.39319]
[1779293246465,33.49,77471.23,0.14,0.50052,0.00018,26.39319]
[1779293246469,33.49,77471.23,0.14,0.50052,0.00018,26.39319]
[1779293246697,33.49,77471.23,0.14,0.50052,0.00018,26.39319]
[1779293247139,33.48,77474.0,0.14,0.50102,0.00018,26.39407]
[1779293247374,33.48,77474.0,0.14,0.50102,0.00018,26.39407]
[1779293247400,33.48,77474.0,0.14,0.50102,0.00018,26.39407]
[1779293247567,33.48,77474.0,0.14,0.50102,0.00018,26.39407]
[1779293247796,33.48,77481.02,0.14,0.50229,0.00018,26.39611]
[1779293248598,33.48,77481.02,0.14,0.50229,0.00018,26.39611]
[1779293248640,33.48,77481.02,0.14,0.50229,0.00018,26.39611]
[1779293249008,33.48,77487.81,0.14,0.50351,0.00018,26.39784]
[1779293249814,33.48,77487.81,0.14,0.50351,0.00018,26.39784]
[1779293249851,33.48,77487.81,0.14,0.50351,0.00018,26.39784]
[1779293250056,33.48,77487.81,0.14,0.50351,0.00018,26.39784]
[1779293250086,33.48,77487.81,0.14,0.50351,0.00018,26.39784]
[1779293250148,33.48,77487.81,0.14,0.50351,0.00018,26.39784]
[1779293250122,33.48,77493.24,0.14,0.50449,0.00018,26.39904]
[1779293251428,33.48,77493.24,0.14,0.50449,0.00018,26.39904]
[1779293251752,33.48,77493.24,0.14,0.50449,0.00018,26.39904]
[1779293251786,33.48,77494.28,0.14,0.50467,0.00018,26.39581]
[1779293253384,33.48,77493.68,0.14,0.50456,0.00018,26.39569]
[1779293254154,33.48,77493.13,0.14,0.50447,0.00018,26.39558]
[1779293256960,33.48,77491.94,0.14,0.50425,0.00018,26.39533]
[1779293257028,33.48,77490.8,0.14,0.50404,0.00018,26.39508]
[1779293259900,33.47,77490.24,0.14,0.50394,0.00018,26.39495]
[1779293260111,33.47,77488.83,0.14,0.50369,0.00018,26.39464]
[1779293261011,33.47,77472.45,0.14,0.50074,0.00018,26.39014]
[1779293262133,33.47,77464.67,0.14,0.49934,0.00018,26.3875]
[1779293262742,33.47,77464.67,0.14,0.49934,0.00018,26.3875]
[1779293263519,33.47,77464.67,0.14,0.49934,0.00018,26.3875]
[1779293264096,33.47,77462.41,0.14,0.49893,0.00018,26.38667]
[1779293265067,33.47,77462.41,0.14,0.49893,0.00018,26.38667]
[1779293265071,33.47,77462.41,0.14,0.49893,0.00018,26.38667]
[1779293265073,33.47,77462.41,0.14,0.49893,0.00018,26.38667]
[1779293265168,33.47,77462.73,0.14,0.49899,0.00018,26.38679]
[1779293270799,33.46,77462.64,0.14,0.49897,0.00018,26.38675]
[1779293275835,33.46,77462.09,0.14,0.49887,0.00018,26.38655]
[1779293280869,33.45,77465.56,0.14,0.49949,0.00018,26.38782]
[1779293281877,33.45,77471.39,0.14,0.50054,0.00018,26.3898]
[1779293284056,33.45,77464.65,0.14,0.49932,0.00018,26.38749]
[1779293289656,33.45,77464.05,0.14,0.49922,0.00018,26.38727]
[1779293294969,33.44,77457.25,0.14,0.49799,0.00018,26.38467]
[1779293299174,33.44,77456.73,0.14,0.49789,0.00018,26.38446]
[1779293305038,33.43,77451.15,0.14,0.49688,0.00018,26.38212]
[1779293310212,33.43,77451.75,0.14,0.49699,0.00018,26.38238]
[1779293312136,33.43,77453.26,0.14,0.49726,0.00018,26.37958]
[1779293312210,33.43,77465.75,0.14,0.49951,0.00018,26.38444]
[1779293312277,33.43,77465.75,0.14,0.49951,0.00018,26.38444]
[1779293312811,33.43,77465.75,0.14,0.49951,0.00018,26.38444]
[1779293313093,33.43,77465.43,0.14,0.49946,0.00018,26.38433]
[1779293315491,33.43,77467.41,0.14,0.49981,0.00018,26.38502]
[1779293316175,33.43,77461.01,0.14,0.49866,0.00018,26.3827]
[1779293321151,33.42,77458.05,0.14,0.49812,0.00018,26.38154]
[1779293325179,33.42,77452.37,0.14,0.4971,0.00018,26.3792]
[1779293330214,33.42,77456.25,0.14,0.49779,0.00018,26.38082]
[1779293335249,33.41,77456.0,0.14,0.49775,0.00018,26.38072]
[1779293340284,33.41,77453.46,0.14,0.49729,0.00018,26.37966]
[1779293346210,33.4,77454.96,0.14,0.49756,0.00018,26.38029]
[1779293351107,33.4,77453.68,0.14,0.49732,0.00018,26.37975]
[1779293351128,33.4,77460.74,0.14,0.4986,0.00018,26.38259]
[1779293353000,33.4,77470.26,0.14,0.50032,0.00018,26.38599]
[1779293353480,33.4,77476.25,0.14,0.5014,0.00018,26.38787]
[1779293354424,33.4,77476.25,0.14,0.5014,0.00018,26.38787]
[1779293354746,33.4,77476.25,0.14,0.5014,0.00018,26.38787]
[1779293354759,33.4,77476.25,0.14,0.5014,0.00018,26.38787]
[1779293354767,33.4,77476.25,0.14,0.5014,0.00018,26.38787]
[1779293354843,33.4,77476.26,0.14,0.5014,0.00018,26.38788]
[1779293356765,33.4,77476.78,0.14,0.5015,0.00018,26.38803]
[1779293356818,33.4,77476.61,0.14,0.50146,0.00018,26.38798]
[1779293361682,33.4,77474.37,0.14,0.50106,0.00018,26.3873]
[1779293364346,33.4,77468.43,0.14,0.49999,0.00018,26.38537]
[1779293369357,33.39,77466.44,0.14,0.49963,0.00018,26.38468]
[1779293370951,33.39,77466.21,0.14,0.49958,0.00018,26.3846]
[1779293371052,33.39,77465.67,0.14,0.49948,0.00018,26.38097]
[1779293373015,33.39,77480.77,0.14,0.50221,0.00018,26.38572]
[1779293375021,33.39,77480.87,0.14,0.50223,0.00018,26.38575]
[1779293380566,33.38,77477.33,0.14,0.50159,0.00018,26.38475]
[1779293385600,33.38,77477.98,0.14,0.50171,0.00018,26.38494]
[1779293390635,33.38,77477.22,0.14,0.50157,0.00018,26.38472]
[1779293392810,33.38,77477.0,0.14,0.50153,0.00018,26.38465]
[1779293393289,33.37,77477.47,0.14,0.50161,0.00018,26.38479]
[1779293398297,33.37,77477.23,0.14,0.50157,0.00018,26.38472]
[1779293403298,33.37,77475.86,0.14,0.50132,0.00018,26.38431]
[1779293408324,33.36,77474.61,0.14,0.50109,0.00018,26.38393]
[1779293412269,33.36,77481.87,0.14,0.5024,0.00018,26.38603]
[1779293414318,33.36,77488.9,0.14,0.50367,0.00018,26.38778]
[1779293419331,33.36,77488.94,0.14,0.50368,0.00018,26.38779]
[1779293419425,33.36,77488.84,0.14,0.50366,0.00018,26.38777]
[1779293419433,33.36,77488.84,0.14,0.50366,0.00018,26.38777]
[1779293420348,33.36,77490.1,0.14,0.50389,0.00018,26.38805]
[1779293421753,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293421762,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293421819,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293421827,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293421887,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293422023,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293422040,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293422245,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293422280,33.36,77489.34,0.14,0.50375,0.00018,26.38788]
[1779293422316,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293422467,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293422480,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293422711,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293422748,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293422912,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293422926,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293423129,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293423158,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293423359,33.36,77488.95,0.14,0.50368,0.00018,26.38779]
[1779293423259,33.36,77488.84,0.14,0.50366,0.00018,26.38777]
[1779293423725,33.36,77488.84,0.14,0.50366,0.00018,26.38777]
[1779293423874,33.36,77488.84,0.14,0.50366,0.00018,26.38777]
[1779293425714,33.36,77484.36,0.14,0.50285,0.00018,26.38668]
[1779293426141,33.36,77482.61,0.14,0.50254,0.00018,26.38622]
[1779293427582,33.36,77482.61,0.14,0.50254,0.00018,26.38622]
[1779293427618,33.36,77482.61,0.14,0.50254,0.00018,26.38622]
[1779293427761,33.36,77482.61,0.14,0.50254,0.00018,26.38622]
[1779293428285,33.36,77482.67,0.14,0.50255,0.00018,26.38624]
[1779293431925,33.36,77491.74,0.14,0.50419,0.00018,26.38497]
[1779293433216,33.37,77494.98,0.14,0.50477,0.00018,26.38564]
[1779293438243,33.36,77493.92,0.14,0.50458,0.00018,26.38542]
[1779293443268,33.36,77494.26,0.14,0.50464,0.00018,26.38549]
[1779293449284,33.37,77496.76,0.14,0.50509,0.00018,26.38598]
[1779293454543,33.37,77495.5,0.14,0.50487,0.00018,26.38574]
[1779293460017,33.37,77498.24,0.14,0.50536,0.00018,26.38625]
[1779293466165,33.37,77499.31,0.14,0.50556,0.00018,26.38644]
[1779293471202,33.38,77496.04,0.14,0.50497,0.00018,26.38584]
[1779293472209,33.38,77490.28,0.14,0.50393,0.00018,26.38465]
[1779293473811,33.38,77486.36,0.14,0.50322,0.00018,26.38373]
[1779293473854,33.38,77486.36,0.14,0.50322,0.00018,26.38373]
[1779293474365,33.38,77486.36,0.14,0.50322,0.00018,26.38373]
[1779293475366,33.38,77484.2,0.14,0.50283,0.00018,26.38319]
[1779293480375,33.38,77484.7,0.14,0.50292,0.00018,26.38332]
[1779293482450,33.38,77483.86,0.14,0.50277,0.00018,26.3831]
[1779293482458,33.38,77483.86,0.14,0.50277,0.00018,26.3831]
[1779293482486,33.38,77483.86,0.14,0.50277,0.00018,26.3831]
[1779293483288,33.38,77483.86,0.14,0.50277,0.00018,26.3831]
[1779293488325,33.37,77482.93,0.14,0.5026,0.00018,26.38286]
[1779293493359,33.37,77484.68,0.14,0.50291,0.00018,26.37987]
[1779293498394,33.37,77482.11,0.14,0.50245,0.00018,26.3792]
[1779293503430,33.37,77483.02,0.14,0.50261,0.00018,26.37944]
[1779293508465,33.37,77481.77,0.14,0.50238,0.00018,26.37911]
[1779293513499,33.36,77481.48,0.14,0.50233,0.00018,26.37903]
[1779293518535,33.36,77481.14,0.14,0.50227,0.00018,26.37894]
[1779293523574,33.35,77479.26,0.14,0.50193,0.00018,26.37842]
[1779293529616,33.35,77478.08,0.14,0.50171,0.00018,26.37808]
[1779293534651,33.34,77478.6,0.14,0.5018,0.00018,26.37823]
[1779293537671,33.34,77484.92,0.14,0.50295,0.00018,26.37993]
[1779293542708,33.34,77484.59,0.14,0.50289,0.00018,26.37985]
[1779293547742,33.33,77482.1,0.14,0.50243,0.00018,26.3792]
[1779293556858,33.33,77480.56,0.14,0.50215,0.00018,26.37534]
[1779293557131,33.33,77480.56,0.14,0.50215,0.00018,26.37534]
[1779293557377,33.33,77480.56,0.14,0.50215,0.00018,26.37534]
[1779293557663,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293557711,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293557829,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293557904,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293557990,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293558393,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293558398,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293558430,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293558446,33.32,77481.02,0.14,0.50223,0.00018,26.37547]
[1779293558427,33.32,77453.45,0.14,0.49724,0.00018,26.36586]
[1779293558612,33.32,77453.45,0.14,0.49724,0.00018,26.36586]
[1779293559450,33.32,77453.45,0.14,0.49724,0.00018,26.36586]
[1779293559465,33.32,77453.45,0.14,0.49724,0.00018,26.36586]
[1779293558855,33.32,77451.34,0.14,0.49686,0.00018,26.36496]
[1779293559982,33.32,77448.38,0.14,0.49632,0.00018,26.36365]
[1779293564123,33.32,77448.38,0.14,0.49632,0.00018,26.36365]
[1779293564145,33.32,77448.38,0.14,0.49632,0.00018,26.36365]
[1779293565483,33.32,77448.57,0.14,0.49636,0.00018,26.36373]
[1779293565503,33.32,77448.52,0.14,0.49635,0.00018,26.36371]
[1779293568724,33.32,77447.79,0.14,0.49622,0.00018,26.36338]
[1779293568746,33.32,77447.79,0.14,0.49622,0.00018,26.36338]
[1779293569552,33.32,77447.48,0.14,0.49616,0.00018,26.36324]
[1779293569899,33.32,77447.52,0.14,0.49617,0.00018,26.36326]
[1779293571921,33.32,77456.36,0.14,0.49777,0.00018,26.36707]
[1779293576948,33.31,77462.34,0.14,0.49885,0.00018,26.36941]
[1779293581983,33.31,77459.65,0.14,0.49836,0.00018,26.36838]
[1779293584662,33.31,77461.26,0.14,0.49865,0.00018,26.369]
[1779293584673,33.31,77461.26,0.14,0.49865,0.00018,26.369]
[1779293584676,33.31,77461.26,0.14,0.49865,0.00018,26.369]
[1779293585004,33.31,77461.9,0.14,0.49877,0.00018,26.36924]
[1779293590039,33.31,77462.04,0.14,0.49879,0.00018,26.3693]
[1779293596784,33.3,77463.78,0.14,0.49911,0.00018,26.36994]
[1779293599146,33.3,77471.95,0.14,0.50059,0.00018,26.37276]
[1779293604413,33.3,77472.06,0.14,0.50061,0.00018,26.3728]
[1779293610180,33.3,77470.01,0.14,0.50023,0.00018,26.37213]
[1779293614248,33.29,77464.89,0.14,0.4993,0.00018,26.3669]
[1779293620250,33.29,77462.15,0.14,0.4988,0.00018,26.36589]
[1779293621257,33.29,77456.86,0.14,0.49784,0.00018,26.36382]
[1779293626699,33.29,77459.3,0.14,0.49829,0.00018,26.3648]
[1779293632334,33.28,77460.2,0.14,0.49845,0.00018,26.36515]
[1779293637369,33.28,77460.43,0.14,0.49849,0.00018,26.36524]
[1779293642403,33.28,77461.89,0.14,0.49875,0.00018,26.36579]
[1779293645800,33.28,77460.77,0.14,0.49855,0.00018,26.36537]
[1779293646552,33.28,77455.36,0.14,0.49757,0.00018,26.36321]
[1779293649550,33.28,77448.05,0.14,0.49624,0.00018,26.36004]
[1779293650337,33.28,77448.05,0.14,0.49624,0.00018,26.36004]
[1779293650461,33.28,77448.05,0.14,0.49624,0.00018,26.36004]
[1779293651467,33.28,77442.04,0.14,0.49515,0.00018,26.35722]
[1779293653458,33.28,77440.93,0.14,0.49495,0.00018,26.35667]
[1779293653463,33.28,77440.93,0.14,0.49495,0.00018,26.35667]
[1779293653513,33.28,77441.49,0.14,0.49505,0.00018,26.35695]
[1779293658516,33.28,77439.74,0.14,0.49473,0.00018,26.35609]
[1779293663031,33.28,77442.63,0.14,0.49526,0.00018,26.3575]
[1779293663551,33.28,77443.58,0.14,0.49543,0.00018,26.35796]
[1779293668586,33.28,77447.51,0.14,0.49614,0.00018,26.3598]
[1779293673620,33.28,77445.1,0.14,0.49571,0.00018,26.35523]
[1779293678657,33.28,77445.9,0.14,0.49585,0.00018,26.35561]
[1779293684139,33.28,77445.94,0.14,0.49586,0.00018,26.35563]
[1779293689733,33.27,77447.1,0.14,0.49607,0.00018,26.35616]
[1779293694773,33.28,77445.96,0.14,0.49586,0.00018,26.35564]
[1779293696787,33.28,77439.28,0.14,0.49465,0.00018,26.35241]
[1779293701819,33.28,77438.42,0.14,0.49449,0.00018,26.35198]
[1779293701844,33.28,77438.42,0.14,0.49449,0.00018,26.35198]
[1779293701880,33.28,77428.89,0.14,0.49276,0.00018,26.34691]
[1779293704446,33.28,77425.01,0.14,0.49206,0.00018,26.34471]
[1779293709887,33.29,77422.93,0.14,0.49169,0.00018,26.3435]
[1779293713444,33.29,77420.71,0.14,0.49129,0.00018,26.34218]
[1779293713494,33.29,77420.71,0.14,0.49129,0.00018,26.34218]
[1779293713840,33.29,77418.42,0.14,0.49087,0.00018,26.34078]
[1779293714661,33.29,77418.42,0.14,0.49087,0.00018,26.34078]
[1779293714614,33.29,77404.39,0.14,0.48833,0.00018,26.33163]
[1779293715628,33.29,77399.99,0.14,0.48753,0.00018,26.32853]
[1779293716196,33.29,77394.14,0.14,0.48647,0.00018,26.32426]
[1779293717358,33.29,77394.14,0.14,0.48647,0.00018,26.32426]
[1779293717595,33.29,77385.61,0.14,0.48492,0.00018,26.31769]
[1779293718701,33.29,77383.75,0.14,0.48458,0.00018,26.31621]
[1779293719543,33.29,77383.77,0.14,0.48458,0.00018,26.31622]
[1779293723993,33.29,77383.3,0.14,0.4845,0.00018,26.31584]
[1779293724597,33.29,77383.3,0.14,0.4845,0.00018,26.31584]
[1779293724227,33.29,77382.09,0.14,0.48428,0.00018,26.31486]
[1779293725126,33.29,77370.08,0.14,0.4821,0.00018,26.30472]
[1779293726790,33.29,77370.08,0.14,0.4821,0.00018,26.30471]
[1779293727013,33.29,77369.19,0.14,0.48194,0.00018,26.30393]
[1779293728022,33.29,77374.96,0.14,0.48298,0.00018,26.30893]
[1779293729027,33.29,77380.5,0.14,0.48399,0.00018,26.31356]
[1779293734062,33.28,77378.08,0.14,0.48354,0.00018,26.30811]
[1779293740111,33.28,77379.72,0.14,0.48384,0.00018,26.30946]
[1779293745140,33.28,77377.3,0.14,0.4834,0.00018,26.30745]
[1779293748369,33.28,77363.35,0.14,0.48087,0.00018,26.29522]
[1779293748905,33.28,77363.35,0.14,0.48087,0.00018,26.29522]
[1779293749680,33.28,77362.6,0.14,0.48073,0.00018,26.29453]
[1779293751104,33.28,77364.12,0.14,0.48101,0.00018,26.29592]
[1779293751131,33.28,77364.12,0.14,0.48101,0.00018,26.29592]
[1779293754811,33.28,77365.9,0.14,0.48133,0.00018,26.29753]
[1779293754868,33.28,77365.9,0.14,0.48133,0.00018,26.29753]
[1779293755151,33.28,77365.9,0.14,0.48133,0.00018,26.29753]
[1779293755219,33.28,77360.64,0.14,0.48037,0.00018,26.29272]
[1779293757816,33.28,77359.83,0.14,0.48023,0.00018,26.29197]
[1779293757822,33.28,77359.83,0.14,0.48023,0.00018,26.29197]
[1779293758299,33.28,77358.92,0.14,0.48006,0.00018,26.29111]
[1779293762873,33.28,77359.54,0.14,0.48018,0.00018,26.29171]
[1779293763106,33.28,77359.54,0.14,0.48018,0.00018,26.29171]
[1779293763124,33.28,77359.54,0.14,0.48018,0.00018,26.29171]
[1779293763664,33.28,77377.2,0.14,0.48338,0.00018,26.30737]
[1779293764322,33.28,77383.47,0.14,0.48452,0.00018,26.31252]
[1779293770318,33.28,77384.24,0.14,0.48466,0.00018,26.31313]
[1779293773339,33.28,77375.86,0.14,0.48314,0.00018,26.30623]
[1779293774664,33.28,77366.05,0.14,0.48136,0.00018,26.29766]
[1779293780388,33.28,77360.76,0.14,0.4804,0.00018,26.29283]
[1779293785423,33.28,77362.39,0.14,0.48069,0.00018,26.29433]
[1779293790012,33.28,77358.05,0.14,0.4799,0.00018,26.29029]
[1779293790678,33.28,77358.25,0.14,0.47994,0.00018,26.29048]
[1779293791589,33.28,77358.25,0.14,0.47994,0.00018,26.29048]
[1779293791601,33.28,77358.25,0.14,0.47994,0.00018,26.29048]
[1779293791624,33.28,77358.25,0.14,0.47994,0.00018,26.29048]
[1779293791635,33.28,77359.02,0.14,0.48008,0.00018,26.28775]
[1779293793601,33.28,77359.02,0.14,0.48007,0.00018,26.28775]
[1779293793635,33.28,77359.02,0.14,0.48007,0.00018,26.28775]
[1779293798791,33.27,77358.27,0.14,0.47993,0.00018,26.28702]
[1779293799523,33.27,77358.27,0.14,0.47993,0.00018,26.28702]
[1779293804560,33.27,77355.94,0.14,0.47951,0.00018,26.28481]
[1779293809595,33.27,77352.41,0.14,0.47886,0.00018,26.28139]
[1779293813876,33.26,77353.4,0.14,0.47904,0.00018,26.28235]
[1779293813890,33.26,77353.4,0.14,0.47904,0.00018,26.28235]
[1779293814629,33.26,77350.4,0.14,0.4785,0.00018,26.27941]
[1779293815785,33.26,77346.09,0.14,0.47772,0.00018,26.27512]
[1779293815901,33.26,77346.09,0.14,0.47772,0.00018,26.27512]
[1779293816644,33.27,77347.9,0.14,0.47805,0.00018,26.27694]
[1779293817474,33.27,77347.9,0.14,0.47805,0.00018,26.27694]
[1779293817701,33.27,77344.54,0.14,0.47744,0.00018,26.27355]
[1779293821682,33.27,77336.73,0.14,0.47602,0.00018,26.26545]
[1779293826716,33.27,77334.73,0.14,0.47566,0.00018,26.26334]
[1779293831752,33.28,77335.11,0.14,0.47574,0.00018,26.26377]
[1779293834773,33.28,77327.18,0.14,0.4743,0.00018,26.25513]
[1779293839320,33.28,77327.15,0.14,0.47429,0.00018,26.2551]
[1779293839364,33.28,77327.15,0.14,0.47429,0.00018,26.2551]
[1779293839386,33.28,77326.96,0.14,0.47426,0.00018,26.25489]
[1779293841991,33.28,77324.06,0.14,0.47373,0.00018,26.25165]
[1779293841997,33.28,77324.06,0.14,0.47373,0.00018,26.25165]
[1779293842715,33.28,77323.17,0.14,0.47357,0.00018,26.25064]
[1779293844230,33.28,77323.17,0.14,0.47357,0.00018,26.25064]
[1779293844235,33.28,77323.17,0.14,0.47357,0.00018,26.25064]
[1779293844899,33.28,77323.27,0.14,0.47359,0.00018,26.25076]
[1779293844906,33.28,77323.27,0.14,0.47359,0.00018,26.25076]
[1779293844933,33.28,77323.27,0.14,0.47359,0.00018,26.25076]
[1779293845483,33.28,77323.27,0.14,0.47359,0.00018,26.25076]
[1779293845583,33.28,77323.24,0.14,0.47359,0.00018,26.25072]
[1779293846626,33.28,77323.24,0.14,0.47359,0.00018,26.25072]
[1779293846721,33.28,77323.24,0.14,0.47359,0.00018,26.25072]
[1779293846739,33.28,77323.24,0.14,0.47359,0.00018,26.25072]
[1779293846758,33.28,77323.24,0.14,0.47359,0.00018,26.25072]
[1779293846748,33.28,77309.4,0.14,0.47108,0.00018,26.23453]
[1779293848069,33.28,77294.79,0.14,0.46843,0.00018,26.21632]
[1779293848853,33.28,77294.79,0.14,0.46843,0.00018,26.21632]
[1779293848862,33.28,77294.79,0.14,0.46843,0.00018,26.21632]
[1779293849706,33.28,77294.61,0.14,0.46839,0.00018,26.21607]
[1779293854731,33.27,77295.56,0.14,0.46855,0.00018,26.2138]
[1779293854900,33.27,77294.85,0.14,0.46842,0.00018,26.21288]
[1779293854910,33.27,77294.85,0.14,0.46842,0.00018,26.21288]
[1779293855097,33.27,77294.69,0.14,0.46839,0.00018,26.21267]
[1779293860955,33.26,77293.58,0.14,0.46818,0.00018,26.21119]
[1779293863131,33.26,77287.03,0.14,0.46699,0.00018,26.20259]
[1779293869109,33.25,77290.68,0.14,0.46764,0.00018,26.20736]
[1779293875034,33.25,77292.98,0.14,0.46805,0.00018,26.21033]
[1779293880092,33.24,77288.38,0.14,0.46721,0.00018,26.20424]
[1779293885126,33.24,77288.89,0.14,0.46729,0.00018,26.20488]
[1779293890149,33.23,77294.39,0.14,0.46829,0.00018,26.21204]
[1779293890860,33.23,77298.29,0.14,0.46899,0.00018,26.21702]
[1779293890992,33.23,77298.29,0.14,0.46899,0.00018,26.21702]
[1779293891191,33.23,77298.29,0.14,0.46899,0.00018,26.21702]
[1779293891238,33.23,77298.29,0.14,0.46899,0.00018,26.21702]
[1779293891281,33.23,77298.29,0.14,0.46899,0.00018,26.21702]
[1779293891321,33.23,77298.29,0.14,0.46899,0.00018,26.21702]
[1779293891378,33.23,77317.62,0.14,0.47251,0.00018,26.24056]
[1779293892936,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293892938,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293892954,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893056,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893092,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893380,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893417,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893616,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893624,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893817,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893828,33.23,77317.62,0.14,0.4725,0.00018,26.24056]
[1779293893665,33.23,77319.04,0.14,0.47276,0.00018,26.2422]
[1779293894025,33.23,77319.04,0.14,0.47276,0.00018,26.2422]
[1779293894036,33.23,77319.04,0.14,0.47276,0.00018,26.2422]
[1779293894234,33.23,77319.04,0.14,0.47276,0.00018,26.2422]
[1779293894268,33.23,77319.04,0.14,0.47276,0.00018,26.2422]
[1779293894438,33.23,77319.04,0.14,0.47276,0.00018,26.2422]
[1779293894474,33.23,77319.04,0.14,0.47276,0.00018,26.2422]
[1779293894487,33.23,77319.04,0.14,0.47276,0.00018,26.2422]
[1779293894694,33.23,77318.95,0.14,0.47274,0.00018,26.24209]
[1779293895827,33.23,77318.95,0.14,0.47274,0.00018,26.24209]
[1779293895832,33.23,77318.9,0.14,0.47273,0.00018,26.24204]
[1779293895864,33.23,77318.9,0.14,0.47273,0.00018,26.24204]
[1779293896949,33.23,77318.9,0.14,0.47273,0.00018,26.24204]
[1779293897809,33.23,77315.97,0.14,0.4722,0.00018,26.23862]
[1779293898811,33.23,77307.69,0.14,0.4707,0.00018,26.22871]
[1779293898965,33.23,77307.69,0.14,0.4707,0.00018,26.22871]
[1779293898968,33.23,77307.69,0.14,0.4707,0.00018,26.22871]
[1779293899224,33.23,77307.69,0.14,0.4707,0.00018,26.22871]
[1779293904237,33.23,77310.53,0.14,0.47121,0.00018,26.23214]
[1779293904673,33.22,77304.34,0.14,0.47009,0.00018,26.22457]
[1779293908287,33.22,77311.67,0.14,0.47141,0.00018,26.23349]
[1779293913119,33.22,77314.82,0.14,0.47198,0.00018,26.23378]
[1779293913151,33.22,77314.82,0.14,0.47198,0.00018,26.23378]
[1779293913168,33.22,77314.82,0.14,0.47198,0.00018,26.23378]
[1779293913183,33.22,77314.82,0.14,0.47198,0.00018,26.23378]
[1779293913323,33.22,77315.55,0.14,0.47211,0.00018,26.23464]
[1779293918357,33.22,77317.57,0.14,0.47248,0.00018,26.237]
[1779293921095,33.22,77317.38,0.14,0.47245,0.00018,26.23678]
[1779293921137,33.22,77317.38,0.14,0.47245,0.00018,26.23678]
[1779293922385,33.22,77326.45,0.14,0.4741,0.00018,26.24715]
[1779293923445,33.22,77326.45,0.14,0.4741,0.00018,26.24715]
[1779293923548,33.22,77326.07,0.14,0.47403,0.00018,26.24672]
[1779293934470,33.22,77324.01,0.14,0.47365,0.00018,26.24439]
[1779293939760,33.22,77320.73,0.14,0.47305,0.00018,26.24065]
[1779293944633,33.22,77317.48,0.14,0.47246,0.00018,26.23688]
[1779293944662,33.22,77317.48,0.14,0.47246,0.00018,26.23688]
[1779293944776,33.22,77313.69,0.14,0.47177,0.00018,26.23242]
[1779293946555,33.22,77306.28,0.14,0.47042,0.00018,26.22347]
[1779293951485,33.22,77304.35,0.14,0.47007,0.00018,26.22108]
[1779293951525,33.22,77304.35,0.14,0.47007,0.00018,26.22108]
[1779293951590,33.22,77304.26,0.14,0.47006,0.00018,26.22096]
[1779293952491,33.22,77304.26,0.14,0.47006,0.00018,26.22096]
[1779293952504,33.22,77304.26,0.14,0.47006,0.00018,26.22096]
[1779293952632,33.22,77303.93,0.14,0.46999,0.00018,26.22055]
[1779293958638,33.21,77301.99,0.14,0.46964,0.00018,26.21812]
[1779293963675,33.21,77302.42,0.14,0.46972,0.00018,26.21865]
[1779293964680,33.21,77311.59,0.14,0.47138,0.00018,26.22987]
[1779293965698,33.21,77311.59,0.14,0.47138,0.00018,26.22987]
[1779293965858,33.21,77306.71,0.14,0.47049,0.00018,26.22395]
[1779293967717,33.21,77306.36,0.14,0.47043,0.00018,26.22352]
[1779293967749,33.21,77306.47,0.14,0.47045,0.00018,26.22365]
[1779293968158,33.21,77306.47,0.14,0.47045,0.00018,26.22365]
[1779293968813,33.21,77314.43,0.14,0.4719,0.00018,26.23324]
[1779293971457,33.21,77314.72,0.14,0.47195,0.00018,26.23359]
[1779293971485,33.21,77314.72,0.14,0.47195,0.00018,26.23359]
[1779293971734,33.21,77306.55,0.14,0.47046,0.00018,26.22028]
[1779293973744,33.21,77300.86,0.14,0.46942,0.00018,26.21321]
[1779293974197,33.21,77300.86,0.14,0.46942,0.00018,26.21321]
[1779293974216,33.21,77300.86,0.14,0.46942,0.00018,26.21321]
[1779293974234,33.21,77300.86,0.14,0.46942,0.00018,26.21321]
[1779293974751,33.21,77301.62,0.14,0.46956,0.00018,26.21416]
[1779293976766,33.21,77294.32,0.14,0.46823,0.00018,26.20486]
[1779293978778,33.21,77287.2,0.14,0.46694,0.00018,26.1955]
[1779293979032,33.21,77287.2,0.14,0.46694,0.00018,26.1955]
[1779293979037,33.21,77287.2,0.14,0.46694,0.00018,26.1955]
[1779293979786,33.21,77289.6,0.14,0.46737,0.00018,26.19868]
[1779293984822,33.2,77301.08,0.14,0.46945,0.00018,26.21344]
[1779293986761,33.2,77301.25,0.14,0.46948,0.00018,26.21365]
[1779293986836,33.2,77301.03,0.14,0.46944,0.00018,26.21337]
[1779293988152,33.2,77305.82,0.14,0.47031,0.00018,26.21933]
[1779293988186,33.2,77305.82,0.14,0.47031,0.00018,26.21933]
[1779293989361,33.2,77307.69,0.14,0.47065,0.00018,26.22162]
[1779293989857,33.2,77313.91,0.14,0.47178,0.00018,26.22912]
[1779293989975,33.2,77313.91,0.14,0.47178,0.00018,26.22912]
[1779293990060,33.2,77313.91,0.14,0.47178,0.00018,26.22912]
[1779293990085,33.2,77313.91,0.14,0.47178,0.00018,26.22912]
[1779293990864,33.2,77310.83,0.14,0.47122,0.00018,26.22543]
[1779293992905,33.2,77312.88,0.14,0.4716,0.00018,26.22788]
[1779293992945,33.2,77312.88,0.14,0.4716,0.00018,26.22788]
[1779293994040,33.2,77318.04,0.14,0.47253,0.00018,26.23397]
[1779293994891,33.2,77318.09,0.14,0.47254,0.00018,26.23402]
[1779293996911,33.2,77306.99,0.14,0.47052,0.00018,26.22075]
[1779294000521,33.2,77306.97,0.14,0.47052,0.00018,26.22072]
[1779294000538,33.2,77306.97,0.14,0.47052,0.00018,26.22072]
[1779294000778,33.2,77306.97,0.14,0.47052,0.00018,26.22072]
[1779294000812,33.2,77306.97,0.14,0.47052,0.00018,26.22072]
[1779294000883,33.2,77306.97,0.14,0.47052,0.00018,26.22072]
[1779294000934,33.2,77307.75,0.14,0.47066,0.00018,26.22167]
[1779294001126,33.2,77307.75,0.14,0.47066,0.00018,26.22167]
[1779294001168,33.2,77307.75,0.14,0.47066,0.00018,26.22167]
[1779294001941,33.2,77302.06,0.14,0.46962,0.00018,26.21463]
[1779294002947,33.2,77294.37,0.14,0.46823,0.00018,26.20484]
[1779294003954,33.19,77287.29,0.14,0.46694,0.00018,26.19553]
[1779294004080,33.19,77287.29,0.14,0.46694,0.00018,26.19553]
[1779294004962,33.19,77286.54,0.14,0.4668,0.00018,26.19452]
[1779294007311,33.19,77290.61,0.14,0.46754,0.00018,26.1999]
[1779294007325,33.19,77290.61,0.14,0.46754,0.00018,26.1999]
[1779294007506,33.19,77287.15,0.14,0.46691,0.00018,26.19532]
[1779294012263,33.18,77284.12,0.14,0.46635,0.00018,26.1912]
[1779294012288,33.18,77284.12,0.14,0.46635,0.00018,26.1912]
[1779294018639,33.18,77280.9,0.14,0.46575,0.00018,26.18677]
[1779294020199,33.17,77283.78,0.14,0.46627,0.00018,26.19067]
[1779294020490,33.17,77283.78,0.14,0.46627,0.00018,26.19067]
[1779294020527,33.17,77283.78,0.14,0.46627,0.00018,26.19067]
[1779294020586,33.17,77283.78,0.14,0.46627,0.00018,26.19067]
[1779294020688,33.17,77279.9,0.14,0.46556,0.00018,26.18537]
[1779294022083,33.17,77266.9,0.14,0.4632,0.00018,26.16702]
[1779294025880,33.17,77265.61,0.14,0.46296,0.00018,26.16514]
[1779294025957,33.17,77262.88,0.14,0.46246,0.00018,26.16115]
[1779294028702,33.17,77262.46,0.14,0.46239,0.00018,26.16053]
[1779294028720,33.17,77262.46,0.14,0.46239,0.00018,26.16053]
[1779294028912,33.17,77261.78,0.14,0.46226,0.00018,26.15952]
[1779294034167,33.17,77262.96,0.14,0.46247,0.00018,26.15778]
[1779294039983,33.16,77262.48,0.14,0.46238,0.00018,26.15706]
[1779294040012,33.16,77262.48,0.14,0.46238,0.00018,26.15706]
[1779294040997,33.16,77261.34,0.14,0.46217,0.00018,26.15538]
[1779294040931,33.16,77252.44,0.14,0.46055,0.00018,26.14202]
[1779294041034,33.16,77252.44,0.14,0.46055,0.00018,26.14202]
[1779294041106,33.16,77252.44,0.14,0.46055,0.00018,26.14202]
[1779294041326,33.16,77252.44,0.14,0.46055,0.00018,26.14202]
[1779294041439,33.16,77252.44,0.14,0.46055,0.00018,26.14202]
[1779294041462,33.16,77252.44,0.14,0.46055,0.00018,26.14202]
[1779294041493,33.16,77252.44,0.14,0.46055,0.00018,26.14202]
[1779294041568,33.16,77252.44,0.14,0.46055,0.00018,26.14202]
[1779294041877,33.16,77238.08,0.14,0.45794,0.00018,26.11958]
[1779294042289,33.16,77238.08,0.14,0.45794,0.00018,26.11958]
[1779294042359,33.16,77238.08,0.14,0.45794,0.00018,26.11958]
[1779294042963,33.16,77238.08,0.14,0.45794,0.00018,26.11958]
[1779294042761,33.16,77227.24,0.14,0.45597,0.00018,26.1019]
[1779294043037,33.16,77227.24,0.14,0.45597,0.00018,26.1019]
[1779294043831,33.16,77227.24,0.14,0.45597,0.00018,26.1019]
[1779294043987,33.16,77227.24,0.14,0.45597,0.00018,26.1019]
[1779294043999,33.16,77202.7,0.14,0.45152,0.00018,26.05954]
[1779294044938,33.16,77202.7,0.14,0.45152,0.00018,26.05954]
[1779294044987,33.16,77174.14,0.14,0.44634,0.00018,26.00614]
[1779294045315,33.16,77174.14,0.14,0.44634,0.00018,26.00614]
[1779294045347,33.16,77174.14,0.14,0.44634,0.00018,26.00614]
[1779294045399,33.16,77174.14,0.14,0.44634,0.00018,26.00614]
[1779294045646,33.16,77172.59,0.14,0.44605,0.00018,26.00312]
[1779294046487,33.16,77172.59,0.14,0.44605,0.00018,26.00312]
[1779294046509,33.16,77172.59,0.14,0.44605,0.00018,26.00312]
[1779294046758,33.16,77172.59,0.14,0.44605,0.00018,26.00312]
[1779294046814,33.16,77179.93,0.14,0.44738,0.00018,26.01729]
[1779294047346,33.16,77179.93,0.14,0.44738,0.00018,26.01729]
[1779294047442,33.16,77179.93,0.14,0.44738,0.00018,26.01729]
[1779294047798,33.16,77179.93,0.14,0.44738,0.00018,26.01729]
[1779294047827,33.16,77179.93,0.14,0.44738,0.00018,26.01729]
[1779294047928,33.16,77185.46,0.14,0.44839,0.00018,26.02782]
[1779294048205,33.16,77185.46,0.14,0.44839,0.00018,26.02782]
[1779294048637,33.16,77185.46,0.14,0.44839,0.00018,26.02782]
[1779294048790,33.16,77185.46,0.14,0.44839,0.00018,26.02782]
[1779294048889,33.16,77185.46,0.14,0.44839,0.00018,26.02782]
[1779294048938,33.16,77169.23,0.14,0.44545,0.00018,25.99652]
[1779294049431,33.16,77169.23,0.14,0.44545,0.00018,25.99652]
[1779294049488,33.16,77169.23,0.14,0.44545,0.00018,25.99652]
[1779294049701,33.16,77147.71,0.14,0.44155,0.00018,25.95284]
[1779294050351,33.16,77152.61,0.14,0.44243,0.00018,25.96297]
[1779294051316,33.16,77152.61,0.14,0.44243,0.00018,25.96295]
[1779294052256,33.16,77152.61,0.14,0.44243,0.00018,25.96295]
[1779294052286,33.16,77152.61,0.14,0.44243,0.00018,25.96295]
[1779294053003,33.16,77152.91,0.14,0.44249,0.00018,25.96359]
[1779294054856,33.16,77155.07,0.14,0.44288,0.00018,25.96802]
[1779294054897,33.16,77155.07,0.14,0.44288,0.00018,25.96802]
[1779294054931,33.16,77154.2,0.14,0.44272,0.00018,25.96626]
[1779294055936,33.16,77154.2,0.14,0.44272,0.00018,25.96626]
[1779294055984,33.16,77154.2,0.14,0.44272,0.00018,25.96626]
[1779294056466,33.16,77156.66,0.14,0.44317,0.00018,25.9713]
[1779294056571,33.16,77165.94,0.14,0.44485,0.00018,25.98999]
[1779294058520,33.16,77169.57,0.14,0.44551,0.00018,25.99718]
[1779294058766,33.16,77169.57,0.14,0.44551,0.00018,25.99718]
[1779294058798,33.16,77169.57,0.14,0.44551,0.00018,25.99718]
[1779294058862,33.16,77169.57,0.14,0.44551,0.00018,25.99718]
[1779294058868,33.16,77166.08,0.14,0.44488,0.00018,25.9903]
[1779294060134,33.16,77166.08,0.14,0.44488,0.00018,25.9903]
[1779294060156,33.16,77166.08,0.14,0.44488,0.00018,25.9903]
[1779294060998,33.16,77169.24,0.14,0.44545,0.00018,25.99656]
[1779294061187,33.16,77169.24,0.14,0.44545,0.00018,25.99656]
[1779294061220,33.16,77169.24,0.14,0.44545,0.00018,25.99656]
[1779294061800,33.16,77169.24,0.14,0.44545,0.00018,25.99656]
[1779294061805,33.16,77169.24,0.14,0.44545,0.00018,25.99656]
[1779294062034,33.16,77155.21,0.14,0.44291,0.00018,25.96837]
[1779294062647,33.16,77155.21,0.14,0.44291,0.00018,25.96837]
[1779294062690,33.16,77155.21,0.14,0.44291,0.00018,25.96837]
[1779294062699,33.16,77152.63,0.14,0.44244,0.00018,25.96308]
[1779294063770,33.16,77152.63,0.14,0.44244,0.00018,25.96308]
[1779294063807,33.16,77152.63,0.14,0.44244,0.00018,25.96308]
[1779294063874,33.16,77152.63,0.14,0.44244,0.00018,25.96308]
[1779294063909,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294064251,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294064306,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294064956,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294064452,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294065472,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294065498,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294065550,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294065684,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294065696,33.17,77154.05,0.14,0.44271,0.00018,25.96611]
[1779294065957,33.17,77180.63,0.14,0.44753,0.00018,26.01885]
[1779294066074,33.17,77180.63,0.14,0.44753,0.00018,26.01885]
[1779294066081,33.17,77180.63,0.14,0.44753,0.00018,26.01885]
[1779294066090,33.17,77180.63,0.14,0.44753,0.00018,26.01885]
[1779294066120,33.17,77180.63,0.14,0.44753,0.00018,26.01885]
[1779294066495,33.17,77174.15,0.14,0.44636,0.00018,26.00637]
[1779294069325,33.17,77173.67,0.14,0.44627,0.00018,26.00543]
[1779294069343,33.17,77173.67,0.14,0.44627,0.00018,26.00543]
[1779294069574,33.17,77173.67,0.14,0.44627,0.00018,26.00543]
[1779294069593,33.17,77173.67,0.14,0.44627,0.00018,26.00543]
[1779294069603,33.17,77176.2,0.14,0.44673,0.00018,26.01033]
[1779294071090,33.17,77176.2,0.14,0.44673,0.00018,26.01033]
[1779294071693,33.17,77183.6,0.14,0.44807,0.00018,26.02449]
[1779294072343,33.17,77183.6,0.14,0.44807,0.00018,26.02449]
[1779294072428,33.17,77183.6,0.14,0.44807,0.00018,26.02449]
[1779294072984,33.18,77187.19,0.14,0.44873,0.00018,26.03129]
[1779294078318,33.18,77188.57,0.14,0.44899,0.00018,26.03394]
[1779294081849,33.18,77186.71,0.14,0.44865,0.00018,26.03049]
[1779294081912,33.18,77184.89,0.14,0.44832,0.00018,26.02708]
[1779294082231,33.18,77184.89,0.14,0.44832,0.00018,26.02708]
[1779294082391,33.18,77184.89,0.14,0.44832,0.00018,26.02708]
[1779294082782,33.18,77184.89,0.14,0.44832,0.00018,26.02708]
[1779294082816,33.18,77184.89,0.14,0.44832,0.00018,26.02708]
[1779294082979,33.18,77184.89,0.14,0.44832,0.00018,26.02708]
[1779294083030,33.18,77148.28,0.14,0.4417,0.00018,25.95447]
[1779294083156,33.18,77148.28,0.14,0.4417,0.00018,25.95447]
[1779294083213,33.18,77148.28,0.14,0.4417,0.00018,25.95447]
[1779294083362,33.18,77148.28,0.14,0.4417,0.00018,25.95447]
[1779294083407,33.18,77148.28,0.14,0.4417,0.00018,25.95447]
[1779294083596,33.18,77148.28,0.14,0.44169,0.00018,25.95445]
[1779294084974,33.18,77153.02,0.14,0.44255,0.00018,25.96427]
[1779294085111,33.18,77153.02,0.14,0.44255,0.00018,25.96427]
[1779294085609,33.18,77153.02,0.14,0.44255,0.00018,25.96427]
[1779294086450,33.18,77153.02,0.14,0.44255,0.00018,25.96427]
[1779294086498,33.18,77153.02,0.14,0.44255,0.00018,25.96427]
[1779294086527,33.18,77153.02,0.14,0.44255,0.00018,25.96427]
[1779294086995,33.18,77155.55,0.14,0.44301,0.00018,25.96946]
[1779294089964,33.18,77168.2,0.14,0.4453,0.00018,25.99488]
[1779294090678,33.18,77168.2,0.14,0.4453,0.00018,25.99488]
[1779294090708,33.18,77168.2,0.14,0.4453,0.00018,25.99488]
[1779294090765,33.18,77168.2,0.14,0.4453,0.00018,25.99488]
[1779294090779,33.18,77168.2,0.14,0.4453,0.00018,25.99488]
[1779294090797,33.18,77168.2,0.14,0.4453,0.00018,25.99488]
[1779294090896,33.18,77174.19,0.14,0.44639,0.00018,26.00661]
[1779294092015,33.18,77174.19,0.14,0.44639,0.00018,26.00661]
[1779294092077,33.18,77174.19,0.14,0.44639,0.00018,26.00661]
[1779294092040,33.18,77181.58,0.14,0.44772,0.00018,26.01734]
[1779294092522,33.18,77181.58,0.14,0.44772,0.00018,26.01734]
[1779294092526,33.18,77181.58,0.14,0.44772,0.00018,26.01734]
[1779294092528,33.18,77181.58,0.14,0.44772,0.00018,26.01734]
[1779294092553,33.18,77181.58,0.14,0.44772,0.00018,26.01734]
[1779294092752,33.18,77181.58,0.14,0.44772,0.00018,26.01734]
[1779294092787,33.18,77181.58,0.14,0.44772,0.00018,26.01734]
[1779294093065,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294093432,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294093499,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294093525,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294093567,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294093593,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294093619,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294093651,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294093983,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294094026,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294094087,33.18,77183.32,0.14,0.44803,0.00018,26.02066]
[1779294094071,33.19,77177.23,0.14,0.44693,0.00018,26.00904]
[1779294094281,33.19,77177.23,0.14,0.44693,0.00018,26.00904]
[1779294094365,33.19,77177.23,0.14,0.44693,0.00018,26.00904]
[1779294094675,33.19,77177.23,0.14,0.44693,0.00018,26.00904]
[1779294095509,33.19,77177.23,0.14,0.44693,0.00018,26.00904]
[1779294095538,33.19,77177.23,0.14,0.44693,0.00018,26.00904]
[1779294095856,33.19,77177.23,0.14,0.44693,0.00018,26.00904]
[1779294095884,33.19,77177.23,0.14,0.44693,0.00018,26.00904]
[1779294096045,33.18,77173.85,0.14,0.44632,0.00018,26.00249]
[1779294097039,33.18,77173.85,0.14,0.44632,0.00018,26.00249]
[1779294097084,33.18,77180.89,0.14,0.44759,0.00018,26.01604]
[1779294102583,33.19,77180.61,0.14,0.44755,0.00018,26.01555]
[1779294104330,33.19,77180.44,0.14,0.44752,0.00018,26.01524]
[1779294104365,33.19,77180.44,0.14,0.44752,0.00018,26.01524]
[1779294104678,33.19,77180.44,0.14,0.44752,0.00018,26.01524]
[1779294104742,33.19,77181.92,0.14,0.44779,0.00018,26.01807]
[1779294105751,33.19,77187.81,0.14,0.44886,0.00018,26.02919]
[1779294107770,33.19,77191.94,0.14,0.44961,0.00018,26.03688]
[1779294108107,33.19,77191.94,0.14,0.44961,0.00018,26.03688]
[1779294108992,33.19,77191.94,0.14,0.44961,0.00018,26.03688]
[1779294111607,33.19,77192.4,0.14,0.44969,0.00018,26.03774]
[1779294111637,33.19,77192.4,0.14,0.44969,0.00018,26.03774]
[1779294111798,33.19,77192.88,0.14,0.44978,0.00018,26.03862]
[1779294115971,33.19,77192.92,0.14,0.44979,0.00018,26.0387]
[1779294115987,33.19,77192.92,0.14,0.44979,0.00018,26.0387]
[1779294121870,33.19,77186.4,0.14,0.44861,0.00018,26.02662]
[1779294123941,33.19,77189.8,0.14,0.44923,0.00018,26.03297]
[1779294123976,33.19,77189.8,0.14,0.44923,0.00018,26.03297]
[1779294124017,33.19,77196.96,0.14,0.45052,0.00018,26.04614]
[1779294124148,33.19,77196.96,0.14,0.45052,0.00018,26.04614]
[1779294124181,33.19,77196.96,0.14,0.45052,0.00018,26.04614]
[1779294125811,33.19,77196.96,0.14,0.45052,0.00018,26.04612]
[1779294125897,33.19,77202.09,0.14,0.45145,0.00018,26.05538]
[1779294126821,33.19,77202.09,0.14,0.45145,0.00018,26.05538]
[1779294126912,33.19,77202.09,0.14,0.45145,0.00018,26.05538]
[1779294126937,33.19,77202.09,0.14,0.45145,0.00018,26.05538]
[1779294127113,33.19,77202.09,0.14,0.45145,0.00018,26.05538]
[1779294126978,33.19,77206.79,0.14,0.4523,0.00018,26.06373]
[1779294127142,33.19,77206.79,0.14,0.4523,0.00018,26.06373]
[1779294127332,33.19,77206.79,0.14,0.4523,0.00018,26.06373]
[1779294127348,33.19,77206.79,0.14,0.4523,0.00018,26.06373]
[1779294127506,33.19,77206.79,0.14,0.4523,0.00018,26.06373]
[1779294128565,33.19,77206.79,0.14,0.4523,0.00018,26.06372]
[1779294128602,33.19,77206.79,0.14,0.4523,0.00018,26.06372]
[1779294129832,33.19,77207.23,0.14,0.45238,0.00018,26.06449]
[1779294129868,33.19,77207.23,0.14,0.45238,0.00018,26.06449]
[1779294129888,33.19,77207.23,0.14,0.45238,0.00018,26.06449]
[1779294129933,33.19,77210.34,0.14,0.45294,0.00018,26.06995]
[1779294131840,33.19,77210.34,0.14,0.45294,0.00018,26.06995]
[1779294132069,33.19,77208.56,0.14,0.45262,0.00018,26.06683]
[1779294137076,33.19,77203.69,0.14,0.45174,0.00018,26.05822]
[1779294142093,33.19,77203.39,0.14,0.45169,0.00018,26.05771]
[1779294146146,33.19,77192.7,0.14,0.44975,0.00018,26.03833]
[1779294147093,33.19,77182.78,0.14,0.44795,0.00018,26.0198]
[1779294147980,33.19,77182.78,0.14,0.44795,0.00018,26.0198]
[1779294148142,33.19,77185.18,0.14,0.44839,0.00018,26.02434]
[1779294150078,33.2,77187.56,0.14,0.44882,0.00018,26.02882]
[1779294150089,33.2,77187.56,0.14,0.44882,0.00018,26.02882]
[1779294151056,33.2,77192.35,0.14,0.44969,0.00018,26.03772]
[1779294151072,33.2,77192.35,0.14,0.44969,0.00018,26.03772]
[1779294151099,33.2,77192.35,0.14,0.44969,0.00018,26.03772]
[1779294151106,33.2,77196.44,0.14,0.45042,0.00018,26.04175]
[1779294155105,33.2,77205.01,0.14,0.45198,0.00018,26.05722]
[1779294158137,33.2,77211.77,0.14,0.45321,0.00018,26.06914]
[1779294158706,33.2,77211.77,0.14,0.45321,0.00018,26.06914]
[1779294158822,33.2,77211.77,0.14,0.45321,0.00018,26.06914]
[1779294158914,33.2,77211.77,0.14,0.45321,0.00018,26.06914]
[1779294158935,33.2,77211.77,0.14,0.45321,0.00018,26.06914]
[1779294159092,33.2,77211.77,0.14,0.45321,0.00018,26.06914]
[1779294159117,33.2,77211.77,0.14,0.45321,0.00018,26.06914]
[1779294159145,33.2,77211.77,0.14,0.45322,0.00018,26.06915]
[1779294159289,33.2,77211.77,0.14,0.45322,0.00018,26.06915]
[1779294159302,33.2,77211.77,0.14,0.45322,0.00018,26.06915]
[1779294159329,33.2,77211.77,0.14,0.45322,0.00018,26.06915]
[1779294160134,33.2,77211.77,0.14,0.45322,0.00018,26.06915]
[1779294160169,33.2,77211.77,0.14,0.45322,0.00018,26.06915]
[1779294160199,33.2,77222.63,0.14,0.45519,0.00018,26.08774]
[1779294160227,33.2,77222.63,0.14,0.45519,0.00018,26.08774]
[1779294161155,33.2,77220.16,0.14,0.45474,0.00018,26.08357]
[1779294163165,33.2,77211.88,0.14,0.45324,0.00018,26.06936]
[1779294168202,33.21,77214.82,0.14,0.45378,0.00018,26.07449]
[1779294171809,33.21,77214.46,0.14,0.45371,0.00018,26.07388]
[1779294171833,33.21,77214.46,0.14,0.45371,0.00018,26.07388]
[1779294171842,33.21,77214.46,0.14,0.45371,0.00018,26.07388]
[1779294172108,33.21,77214.76,0.14,0.45377,0.00018,26.07441]
[1779294174119,33.21,77208.29,0.14,0.45259,0.00018,26.06312]
[1779294179124,33.21,77205.1,0.14,0.45201,0.00018,26.05748]
[1779294184148,33.21,77201.68,0.14,0.45139,0.00018,26.05137]
[1779294188264,33.21,77196.21,0.14,0.4504,0.00018,26.0415]
[1779294188604,33.21,77196.21,0.14,0.4504,0.00018,26.0415]
[1779294188647,33.21,77196.21,0.14,0.4504,0.00018,26.0415]
[1779294189152,33.21,77195.4,0.14,0.45026,0.00018,26.04003]
[1779294190217,33.21,77188.52,0.14,0.44901,0.00018,26.02734]
[1779294190629,33.21,77188.52,0.14,0.44901,0.00018,26.02734]
[1779294190632,33.21,77188.52,0.14,0.44901,0.00018,26.02734]
[1779294190643,33.21,77188.52,0.14,0.44901,0.00018,26.02734]
[1779294192656,33.21,77190.75,0.14,0.44942,0.00018,26.0315]
[1779294192675,33.21,77186.76,0.14,0.4487,0.00018,26.02407]
[1779294198742,33.21,77187.16,0.14,0.44877,0.00018,26.02486]
[1779294199154,33.21,77187.89,0.14,0.44891,0.00018,26.02624]
[1779294202224,33.21,77181.72,0.14,0.44779,0.00018,26.01465]
[1779294202795,33.21,77181.72,0.14,0.44779,0.00018,26.01465]
[1779294202804,33.21,77181.72,0.14,0.44779,0.00018,26.01465]
[1779294203173,33.22,77178.2,0.14,0.44716,0.00018,26.00793]
[1779294206853,33.22,77176.24,0.14,0.44681,0.00018,26.00419]
[1779294206865,33.22,77176.24,0.14,0.44681,0.00018,26.00419]
[1779294208875,33.22,77173.8,0.14,0.44637,0.00018,25.9995]
[1779294208976,33.22,77173.85,0.14,0.44638,0.00018,25.99961]
[1779294211793,33.22,77173.15,0.14,0.44625,0.00018,25.99826]
[1779294211815,33.22,77173.15,0.14,0.44625,0.00018,25.99826]
[1779294211847,33.22,77172.24,0.14,0.44608,0.00018,25.99302]
[1779294213176,33.22,77172.24,0.14,0.44608,0.00018,25.99302]
[1779294213180,33.22,77172.24,0.14,0.44608,0.00018,25.99302]
[1779294213217,33.22,77172.24,0.14,0.44608,0.00018,25.99302]
[1779294213143,33.22,77182.47,0.14,0.44794,0.00018,26.01271]
[1779294213423,33.22,77182.47,0.14,0.44794,0.00018,26.01271]
[1779294213441,33.22,77182.47,0.14,0.44794,0.00018,26.01271]
[1779294214993,33.22,77187.22,0.14,0.4488,0.00018,26.02166]
[1779294215031,33.22,77191.37,0.14,0.44955,0.00018,26.02938]
[1779294220579,33.22,77202.7,0.14,0.4516,0.00018,26.05]
[1779294221792,33.22,77202.7,0.14,0.4516,0.00018,26.05]
[1779294221823,33.22,77202.7,0.14,0.4516,0.00018,26.05]
[1779294223071,33.22,77204.75,0.14,0.45197,0.00018,26.05362]
[1779294223081,33.22,77207.71,0.14,0.45251,0.00018,26.05886]
[1779294224413,33.22,77209.68,0.14,0.45287,0.00018,26.06232]
[1779294224461,33.22,77209.68,0.14,0.45287,0.00018,26.06232]
[1779294224864,33.22,77209.68,0.14,0.45287,0.00018,26.06232]
[1779294225093,33.22,77209.68,0.14,0.45287,0.00018,26.06232]
[1779294225182,33.22,77213.33,0.14,0.45353,0.00018,26.06867]
[1779294228100,33.22,77215.83,0.14,0.45398,0.00018,26.07298]
[1779294228132,33.22,77221.0,0.14,0.45492,0.00018,26.08178]
[1779294228278,33.22,77221.0,0.14,0.45492,0.00018,26.08178]
[1779294229495,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294229527,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294229715,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294229750,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294229757,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294229921,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294229934,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294230151,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294230167,33.22,77223.1,0.14,0.4553,0.00018,26.08532]
[1779294230252,33.22,77231.43,0.14,0.45681,0.00018,26.0991]
[1779294230366,33.22,77231.43,0.14,0.45681,0.00018,26.0991]
[1779294230402,33.22,77231.43,0.14,0.45681,0.00018,26.0991]
[1779294230438,33.22,77231.43,0.14,0.45681,0.00018,26.0991]
[1779294231157,33.22,77231.43,0.14,0.45681,0.00018,26.0991]
[1779294231194,33.22,77231.43,0.14,0.45681,0.00018,26.0991]
[1779294231178,33.22,77232.71,0.14,0.45704,0.00018,26.10118]
[1779294233208,33.22,77233.29,0.14,0.45715,0.00018,26.10212]
[1779294233269,33.22,77226.43,0.14,0.4559,0.00018,26.09084]
[1779294237698,33.22,77223.77,0.14,0.45541,0.00018,26.08638]
[1779294239502,33.22,77223.77,0.14,0.45541,0.00018,26.08638]
[1779294239534,33.22,77223.77,0.14,0.45541,0.00018,26.08638]
[1779294239896,33.22,77223.77,0.14,0.45541,0.00018,26.08638]
[1779294240208,33.22,77221.8,0.14,0.45505,0.00018,26.08306]
[1779294241208,33.22,77208.41,0.14,0.45262,0.00018,26.06]
[1779294241319,33.22,77208.41,0.14,0.45262,0.00018,26.06]
[1779294241346,33.22,77208.41,0.14,0.45262,0.00018,26.06]
[1779294242119,33.22,77206.65,0.14,0.4523,0.00018,26.05688]
[1779294243367,33.22,77206.65,0.14,0.4523,0.00018,26.05688]
[1779294243740,33.21,77207.13,0.14,0.45239,0.00018,26.05771]
[1779294245267,33.21,77196.04,0.14,0.45038,0.00018,26.03782]
[1779294247951,33.21,77195.3,0.14,0.45024,0.00018,26.03647]
[1779294248001,33.21,77195.3,0.14,0.45024,0.00018,26.03647]
[1779294248131,33.21,77195.3,0.14,0.45024,0.00018,26.03647]
[1779294248199,33.21,77195.3,0.14,0.45024,0.00018,26.03647]
[1779294248225,33.21,77192.42,0.14,0.44972,0.00018,26.03119]
[1779294249101,33.21,77192.42,0.14,0.44972,0.00018,26.03119]
[1779294249297,33.21,77192.42,0.14,0.44972,0.00018,26.03119]
[1779294249150,33.21,77154.8,0.14,0.44291,0.00018,25.95807]
[1779294249654,33.21,77154.8,0.14,0.44291,0.00018,25.95807]
[1779294249695,33.21,77154.8,0.14,0.44291,0.00018,25.95807]
[1779294249696,33.21,77154.8,0.14,0.44291,0.00018,25.95807]
[1779294249811,33.21,77154.8,0.14,0.44291,0.00018,25.95807]
[1779294249881,33.21,77154.8,0.14,0.44291,0.00018,25.95807]
[1779294249908,33.21,77154.8,0.14,0.44291,0.00018,25.95807]
[1779294249975,33.21,77154.8,0.14,0.44291,0.00018,25.95807]
[1779294250012,33.21,77149.45,0.14,0.44195,0.00018,25.94707]
[1779294253606,33.22,77146.61,0.14,0.44143,0.00018,25.94118]
[1779294253612,33.22,77146.61,0.14,0.44143,0.00018,25.94118]
[1779294253660,33.22,77146.61,0.14,0.44143,0.00018,25.94118]
[1779294253824,33.22,77151.56,0.14,0.44233,0.00018,25.95145]
[1779294258860,33.22,77151.58,0.14,0.44234,0.00018,25.95154]
[1779294260875,33.22,77158.89,0.14,0.44366,0.00018,25.96648]
[1779294265932,33.22,77158.96,0.14,0.44368,0.00018,25.96666]
[1779294267089,33.22,77158.96,0.14,0.44368,0.00018,25.96666]
[1779294267135,33.22,77158.96,0.14,0.44368,0.00018,25.96666]
[1779294267177,33.22,77158.96,0.14,0.44368,0.00018,25.96666]
[1779294267317,33.22,77161.59,0.14,0.44416,0.00018,25.97196]
[1779294268930,33.22,77170.75,0.14,0.44581,0.00018,25.99013]
[1779294270944,33.22,77164.26,0.14,0.44464,0.00018,25.97731]
[1779294273258,33.22,77162.34,0.14,0.44429,0.00018,25.97001]
[1779294273317,33.22,77162.34,0.14,0.44429,0.00018,25.97001]
[1779294273715,33.22,77162.28,0.14,0.44428,0.00018,25.9699]
[1779294273965,33.22,77162.28,0.14,0.44428,0.00018,25.9699]
[1779294275276,33.22,77170.24,0.14,0.44572,0.00018,25.98568]
[1779294276986,33.22,77178.18,0.14,0.44715,0.00018,26.00108]
[1779294281228,33.22,77182.17,0.14,0.44788,0.00018,26.00868]
[1779294281295,33.22,77181.49,0.14,0.44775,0.00018,26.00739]
[1779294281351,33.22,77181.49,0.14,0.44775,0.00018,26.00739]
[1779294281374,33.22,77181.49,0.14,0.44775,0.00018,26.00739]
[1779294281536,33.22,77181.49,0.14,0.44775,0.00018,26.00739]
[1779294281594,33.22,77181.49,0.14,0.44775,0.00018,26.00739]
[1779294281602,33.22,77181.49,0.14,0.44775,0.00018,26.00739]
[1779294282033,33.22,77181.49,0.14,0.44775,0.00018,26.00738]
[1779294283032,33.22,77187.81,0.14,0.4489,0.00018,26.01931]
[1779294284399,33.23,77189.29,0.14,0.44917,0.00018,26.02208]
[1779294285045,33.23,77189.47,0.14,0.4492,0.00018,26.02243]
[1779294289942,33.23,77186.67,0.14,0.4487,0.00018,26.01725]
[1779294289949,33.23,77186.67,0.14,0.4487,0.00018,26.01725]
[1779294290240,33.23,77182.79,0.14,0.448,0.00018,26.00994]
[1779294295271,33.23,77183.69,0.14,0.44816,0.00018,26.01162]
[1779294300265,33.23,77179.59,0.14,0.44742,0.00018,26.00384]
[1779294300372,33.23,77179.59,0.14,0.44742,0.00018,26.00384]
[1779294300309,33.23,77177.97,0.14,0.44712,0.00018,26.00074]
[1779294300418,33.23,77177.97,0.14,0.44712,0.00018,26.00074]
[1779294300615,33.23,77177.97,0.14,0.44712,0.00018,26.00074]
[1779294300774,33.23,77177.97,0.14,0.44712,0.00018,26.00074]
[1779294300829,33.23,77177.97,0.14,0.44712,0.00018,26.00074]
[1779294301312,33.23,77162.33,0.14,0.44429,0.00018,25.97007]
[1779294301536,33.23,77162.33,0.14,0.44429,0.00018,25.97007]
[1779294301580,33.23,77162.33,0.14,0.44429,0.00018,25.97007]
[1779294302314,33.23,77155.09,0.14,0.44298,0.00018,25.95543]
[1779294302993,33.23,77155.09,0.14,0.44298,0.00018,25.95543]
[1779294303030,33.23,77155.09,0.14,0.44298,0.00018,25.95543]
[1779294303176,33.23,77155.36,0.14,0.44303,0.00018,25.95599]
[1779294304148,33.23,77155.36,0.14,0.44303,0.00018,25.95599]
[1779294304359,33.23,77147.49,0.14,0.44161,0.00018,25.93981]
[1779294306909,33.23,77146.31,0.14,0.4414,0.00018,25.93737]
[1779294307018,33.23,77146.31,0.14,0.4414,0.00018,25.93737]
[1779294307174,33.23,77146.31,0.14,0.4414,0.00018,25.93737]
[1779294307227,33.23,77146.31,0.14,0.4414,0.00018,25.93737]
[1779294307369,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294307528,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294307662,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294307747,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294307816,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294307937,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294307954,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294307968,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294307993,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308104,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308140,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308213,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308503,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308520,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308608,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308629,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308637,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308756,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308771,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308799,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308881,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308902,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294308966,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294309018,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294309259,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294309281,33.23,77132.02,0.14,0.43882,0.00018,25.90701]
[1779294309321,33.23,77120.01,0.14,0.43665,0.00018,25.88067]
[1779294309490,33.23,77120.01,0.14,0.43665,0.00018,25.88067]
[1779294309513,33.23,77120.01,0.14,0.43665,0.00018,25.88067]
[1779294309595,33.23,77120.01,0.14,0.43665,0.00018,25.88067]
[1779294309629,33.23,77120.01,0.14,0.43665,0.00018,25.88067]
[1779294310272,33.23,77120.01,0.14,0.43665,0.00018,25.88067]
[1779294310319,33.23,77117.52,0.14,0.43621,0.00018,25.87512]
[1779294310786,33.23,77117.52,0.14,0.43621,0.00018,25.87512]
[1779294311278,33.23,77115.14,0.14,0.43578,0.00018,25.86978]
[1779294311863,33.23,77115.14,0.14,0.43578,0.00018,25.86978]
[1779294312248,33.23,77115.14,0.14,0.43578,0.00018,25.86978]
[1779294313156,33.23,77115.14,0.14,0.43578,0.00018,25.86978]
[1779294313219,33.23,77115.14,0.14,0.43578,0.00018,25.86978]
[1779294313304,33.24,77095.59,0.14,0.43226,0.00018,25.82487]
[1779294314551,33.24,77095.58,0.14,0.43228,0.00018,25.82503]
[1779294314585,33.24,77095.58,0.14,0.43228,0.00018,25.82503]
[1779294315636,33.24,77093.49,0.14,0.43189,0.00018,25.81996]
[1779294315818,33.24,77093.49,0.14,0.43189,0.00018,25.81996]
[1779294315981,33.24,77093.49,0.14,0.43189,0.00018,25.81996]
[1779294316268,33.23,77093.49,0.14,0.43188,0.00018,25.81986]
[1779294316575,33.23,77093.49,0.14,0.43188,0.00018,25.81986]
[1779294317292,33.23,77093.49,0.14,0.43188,0.00018,25.81986]
[1779294317370,33.24,77107.65,0.14,0.43445,0.00018,25.85307]
[1779294318607,33.25,77106.73,0.14,0.43431,0.00018,25.85117]
[1779294318939,33.25,77106.73,0.14,0.43431,0.00018,25.85117]
[1779294319294,33.25,77106.95,0.14,0.43435,0.00018,25.8517]
[1779294320302,33.25,77097.36,0.14,0.43261,0.00018,25.82931]
[1779294322446,33.23,77097.42,0.14,0.43259,0.00018,25.82912]
[1779294322572,33.23,77097.42,0.14,0.43259,0.00018,25.82912]
[1779294322583,33.23,77097.42,0.14,0.43259,0.00018,25.82912]
[1779294323321,33.23,77095.0,0.14,0.43214,0.00018,25.82328]
[1779294327215,33.23,77096.31,0.14,0.43237,0.00018,25.82632]
[1779294327262,33.23,77096.31,0.14,0.43237,0.00018,25.82632]
[1779294327359,33.23,77096.31,0.14,0.43237,0.00018,25.82632]
[1779294327386,33.23,77096.31,0.14,0.43237,0.00018,25.82632]
[1779294327395,33.23,77096.31,0.14,0.43237,0.00018,25.82632]
[1779294327353,33.23,77097.92,0.14,0.43266,0.00018,25.83012]
[1779294327419,33.23,77097.92,0.14,0.43266,0.00018,25.83012]
[1779294327518,33.23,77097.92,0.14,0.43266,0.00018,25.83012]
[1779294327542,33.23,77097.92,0.14,0.43266,0.00018,25.83012]
[1779294327806,33.23,77097.92,0.14,0.43266,0.00018,25.83012]
[1779294328359,33.23,77107.09,0.14,0.43432,0.00018,25.85139]
[1779294328530,33.23,77107.09,0.14,0.43432,0.00018,25.85139]
[1779294329367,33.23,77107.89,0.14,0.43446,0.00018,25.85323]
[1779294330270,33.23,77107.89,0.14,0.43446,0.00018,25.85323]
[1779294330655,33.23,77109.6,0.14,0.43477,0.00018,25.85714]
[1779294330954,33.23,77109.6,0.14,0.43477,0.00018,25.85714]
[1779294331050,33.23,77109.6,0.14,0.43477,0.00018,25.85714]
[1779294331390,33.24,77118.15,0.14,0.43633,0.00018,25.87319]
[1779294331671,33.24,77118.15,0.14,0.43633,0.00018,25.87319]
[1779294331812,33.24,77118.15,0.14,0.43633,0.00018,25.87319]
[1779294331943,33.24,77118.15,0.14,0.43633,0.00018,25.87319]
[1779294331966,33.24,77118.15,0.14,0.43633,0.00018,25.87319]
[1779294332014,33.24,77118.15,0.14,0.43633,0.00018,25.87319]
[1779294332387,33.24,77118.15,0.14,0.43633,0.00018,25.87319]
[1779294332397,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294332760,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294332828,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294332961,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294332998,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294333033,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294333054,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294333144,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294333172,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294333337,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294333383,33.24,77103.82,0.14,0.43374,0.00018,25.84064]
[1779294333403,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294333618,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294333652,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294333682,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294333729,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294333849,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294333892,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294334029,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294334144,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294334160,33.25,77106.59,0.14,0.43427,0.00018,25.84736]
[1779294334324,33.25,77107.77,0.14,0.43449,0.00018,25.85006]
[1779294334655,33.25,77107.77,0.14,0.43449,0.00018,25.85006]
[1779294334699,33.25,77107.77,0.14,0.43449,0.00018,25.85006]
[1779294334727,33.25,77107.77,0.14,0.43449,0.00018,25.85006]
[1779294334732,33.25,77107.77,0.14,0.43449,0.00018,25.85006]
[1779294334848,33.25,77107.77,0.14,0.43449,0.00018,25.85006]
[1779294334930,33.25,77107.77,0.14,0.43449,0.00018,25.85006]
[1779294335304,33.25,77120.02,0.14,0.4367,0.00018,25.87772]
[1779294335980,33.25,77122.12,0.14,0.43708,0.00018,25.8824]
[1779294336463,33.25,77122.12,0.14,0.43708,0.00018,25.8824]
[1779294336484,33.25,77122.12,0.14,0.43708,0.00018,25.8824]
[1779294336769,33.25,77122.12,0.14,0.43708,0.00018,25.8824]
[1779294336783,33.25,77122.12,0.14,0.43708,0.00018,25.8824]
[1779294337325,33.26,77121.27,0.14,0.43693,0.00018,25.88056]
[1779294339357,33.26,77112.0,0.14,0.43526,0.00018,25.85985]
[1779294341589,33.26,77108.95,0.14,0.43472,0.00018,25.85298]
[1779294341594,33.26,77108.95,0.14,0.43472,0.00018,25.85298]
[1779294342303,33.26,77111.82,0.14,0.43524,0.00018,25.8595]
[1779294342721,33.26,77111.82,0.14,0.43524,0.00018,25.8595]
[1779294343366,33.26,77112.01,0.14,0.43528,0.00018,25.86]
[1779294343846,33.26,77112.01,0.14,0.43528,0.00018,25.86]
[1779294344378,33.26,77112.62,0.14,0.43539,0.00018,25.86141]
[1779294344753,33.26,77112.62,0.14,0.43539,0.00018,25.86141]
[1779294345385,33.27,77112.52,0.14,0.43537,0.00018,25.86121]
[1779294350414,33.27,77113.03,0.14,0.43548,0.00018,25.86249]
[1779294353437,33.28,77123.03,0.14,0.43729,0.00018,25.88489]
[1779294358447,33.28,77117.86,0.14,0.43637,0.00018,25.87353]
[1779294360977,33.28,77116.68,0.14,0.43616,0.00018,25.87097]
[1779294361039,33.28,77115.95,0.14,0.43603,0.00018,25.86933]
[1779294364162,33.28,77115.29,0.14,0.43592,0.00018,25.8679]
[1779294364374,33.28,77115.29,0.14,0.43592,0.00018,25.8679]
[1779294364393,33.28,77115.29,0.14,0.43592,0.00018,25.8679]
[1779294364403,33.28,77115.29,0.14,0.43592,0.00018,25.8679]
[1779294364348,33.29,77116.33,0.14,0.43611,0.00018,25.87026]
[1779294364657,33.29,77116.33,0.14,0.43611,0.00018,25.87026]
[1779294364681,33.29,77116.33,0.14,0.43611,0.00018,25.87026]
[1779294365037,33.29,77116.33,0.14,0.43611,0.00018,25.87026]
[1779294365045,33.29,77116.33,0.14,0.43611,0.00018,25.87026]
[1779294365368,33.29,77127.15,0.14,0.43806,0.00018,25.89422]
[1779294366232,33.29,77127.15,0.14,0.43806,0.00018,25.89422]
[1779294366310,33.29,77127.56,0.14,0.43813,0.00018,25.89512]
[1779294367058,33.29,77127.56,0.14,0.43813,0.00018,25.89512]
[1779294367092,33.29,77127.56,0.14,0.43813,0.00018,25.89512]
[1779294368256,33.29,77128.09,0.14,0.43823,0.00018,25.89629]
[1779294368294,33.29,77128.09,0.14,0.43823,0.00018,25.89629]
[1779294372405,33.29,77134.07,0.14,0.43931,0.00018,25.90925]
[1779294373930,33.29,77136.58,0.14,0.43977,0.00018,25.91464]
[1779294373941,33.29,77136.58,0.14,0.43977,0.00018,25.91464]
[1779294375192,33.29,77133.87,0.14,0.43928,0.00018,25.90885]
[1779294375198,33.29,77133.87,0.14,0.43928,0.00018,25.90885]
[1779294375232,33.29,77133.87,0.14,0.43928,0.00018,25.90885]
[1779294375421,33.29,77133.68,0.14,0.43925,0.00018,25.90846]
[1779294376833,33.29,77132.49,0.14,0.43903,0.00018,25.90591]
[1779294377385,33.29,77132.67,0.14,0.43907,0.00018,25.9063]
[1779294379430,33.29,77119.62,0.14,0.43672,0.00018,25.8778]
[1779294382004,33.3,77117.62,0.14,0.43636,0.00018,25.87339]
[1779294382019,33.3,77117.62,0.14,0.43636,0.00018,25.87339]
[1779294382035,33.3,77117.62,0.14,0.43636,0.00018,25.87339]
[1779294382136,33.3,77116.79,0.14,0.43621,0.00018,25.87153]
[1779294383316,33.3,77116.79,0.14,0.43621,0.00018,25.87153]
[1779294383417,33.3,77114.16,0.14,0.43574,0.00018,25.86568]
[1779294385028,33.3,77114.16,0.14,0.43574,0.00018,25.86568]
[1779294385063,33.3,77114.16,0.14,0.43574,0.00018,25.86568]
[1779294385094,33.3,77114.16,0.14,0.43574,0.00018,25.86568]
[1779294385126,33.3,77114.16,0.14,0.43574,0.00018,25.86568]
[1779294385678,33.3,77116.43,0.14,0.43615,0.00018,25.87081]
[1779294385709,33.3,77116.43,0.14,0.43615,0.00018,25.87081]
[1779294386091,33.3,77116.43,0.14,0.43615,0.00018,25.87081]
[1779294386119,33.3,77116.43,0.14,0.43615,0.00018,25.87081]
[1779294386224,33.3,77116.43,0.14,0.43615,0.00018,25.87081]
[1779294386235,33.3,77116.43,0.14,0.43615,0.00018,25.87081]
[1779294387367,33.3,77119.78,0.14,0.43676,0.00018,25.87827]
[1779294387382,33.3,77119.78,0.14,0.43676,0.00018,25.87827]
[1779294387441,33.3,77120.72,0.14,0.43693,0.00018,25.88039]
[1779294388161,33.3,77120.72,0.14,0.43693,0.00018,25.88039]
[1779294388183,33.3,77120.72,0.14,0.43693,0.00018,25.88039]
[1779294388235,33.3,77122.8,0.14,0.4373,0.00018,25.88498]
[1779294390688,33.3,77128.36,0.14,0.43831,0.00018,25.89717]
[1779294390717,33.3,77128.36,0.14,0.43831,0.00018,25.89717]
[1779294391427,33.3,77128.36,0.14,0.43831,0.00018,25.89717]
[1779294392467,33.3,77132.99,0.14,0.43914,0.00018,25.90371]
[1779294394470,33.3,77139.23,0.14,0.44026,0.00018,25.91702]
[1779294397428,33.3,77125.05,0.14,0.43771,0.00018,25.8865]
[1779294397494,33.3,77125.05,0.14,0.43771,0.00018,25.8865]
[1779294398359,33.3,77123.78,0.14,0.43748,0.00018,25.88373]
[1779294400476,33.31,77117.76,0.14,0.4364,0.00018,25.87043]
[1779294401543,33.31,77117.22,0.14,0.4363,0.00018,25.86924]
[1779294401887,33.31,77117.22,0.14,0.4363,0.00018,25.86924]
[1779294406922,33.31,77119.3,0.14,0.43669,0.00018,25.87397]
[1779294410969,33.31,77105.31,0.14,0.43417,0.00018,25.84247]
[1779294415881,33.31,77108.23,0.14,0.4347,0.00018,25.84916]
[1779294416084,33.31,77108.23,0.14,0.4347,0.00018,25.84916]
[1779294416114,33.31,77108.23,0.14,0.4347,0.00018,25.84916]
[1779294416420,33.32,77118.96,0.14,0.43664,0.00018,25.87333]
[1779294416849,33.32,77118.96,0.14,0.43664,0.00018,25.87333]
[1779294416874,33.32,77118.96,0.14,0.43664,0.00018,25.87333]
[1779294417748,33.32,77118.96,0.14,0.43664,0.00018,25.87333]
[1779294417753,33.32,77118.96,0.14,0.43664,0.00018,25.87333]
[1779294417778,33.32,77118.96,0.14,0.43664,0.00018,25.87333]
[1779294418006,33.32,77119.2,0.14,0.43668,0.00018,25.87387]
[1779294423047,33.32,77121.09,0.14,0.43703,0.00018,25.87812]
[1779294424559,33.32,77121.22,0.14,0.43705,0.00018,25.87843]
[1779294424573,33.32,77121.22,0.14,0.43705,0.00018,25.87843]
[1779294424580,33.32,77121.22,0.14,0.43705,0.00018,25.87843]
[1779294424585,33.32,77121.22,0.14,0.43705,0.00018,25.87843]
[1779294425381,33.32,77114.84,0.14,0.4359,0.00018,25.86424]
[1779294426452,33.32,77108.68,0.14,0.4348,0.00018,25.85036]
[1779294431473,33.33,77110.0,0.14,0.43504,0.00018,25.85344]
[1779294435538,33.33,77117.02,0.14,0.43631,0.00018,25.8693]
[1779294440529,33.33,77110.65,0.14,0.43518,0.00018,25.85507]
[1779294445541,33.34,77108.41,0.14,0.43478,0.00018,25.8501]
[1779294450559,33.34,77113.37,0.14,0.43568,0.00018,25.86139]
[1779294455574,33.34,77115.42,0.14,0.43605,0.00018,25.8626]
[1779294460575,33.35,77117.43,0.14,0.43642,0.00018,25.86717]
[1779294465593,33.35,77113.19,0.14,0.43567,0.00018,25.85777]
[1779294468649,33.35,77116.1,0.14,0.43619,0.00018,25.86434]
[1779294468681,33.35,77116.1,0.14,0.43619,0.00018,25.86434]
[1779294470332,33.35,77116.1,0.14,0.43619,0.00018,25.86434]
[1779294470352,33.35,77116.1,0.14,0.43619,0.00018,25.86434]
[1779294470523,33.35,77116.1,0.14,0.43619,0.00018,25.86434]
[1779294472422,33.35,77122.84,0.14,0.43741,0.00018,25.87929]
[1779294473472,33.36,77125.56,0.14,0.4379,0.00018,25.88527]
[1779294473498,33.36,77125.56,0.14,0.4379,0.00018,25.88527]
[1779294473815,33.36,77129.61,0.14,0.43863,0.00018,25.89407]
[1779294474149,33.36,77129.61,0.14,0.43863,0.00018,25.89407]
[1779294474459,33.36,77129.61,0.14,0.43863,0.00018,25.89407]
[1779294474506,33.36,77129.86,0.14,0.43868,0.00018,25.89462]
[1779294477842,33.36,77135.04,0.14,0.43961,0.00018,25.90575]
[1779294482878,33.36,77130.48,0.14,0.43879,0.00018,25.89599]
[1779294483796,33.36,77129.42,0.14,0.4386,0.00018,25.89371]
[1779294484473,33.36,77129.42,0.14,0.4386,0.00018,25.89371]
[1779294484484,33.36,77129.42,0.14,0.4386,0.00018,25.89371]
[1779294484526,33.36,77129.42,0.14,0.4386,0.00018,25.89371]
[1779294484477,33.36,77129.6,0.14,0.43863,0.00018,25.8941]
[1779294484892,33.36,77129.6,0.14,0.43863,0.00018,25.8941]
[1779294484933,33.36,77129.6,0.14,0.43863,0.00018,25.8941]
[1779294484991,33.36,77129.6,0.14,0.43863,0.00018,25.8941]
[1779294485047,33.36,77129.6,0.14,0.43863,0.00018,25.8941]
[1779294485089,33.36,77129.6,0.14,0.43863,0.00018,25.8941]
[1779294485137,33.36,77129.6,0.14,0.43863,0.00018,25.8941]
[1779294485215,33.36,77129.6,0.14,0.43863,0.00018,25.8941]
[1779294485483,33.36,77108.88,0.14,0.43491,0.00018,25.84821]
[1779294486489,33.36,77113.28,0.14,0.4357,0.00018,25.85814]
[1779294487076,33.36,77113.28,0.14,0.4357,0.00018,25.85814]
[1779294487226,33.36,77113.28,0.14,0.4357,0.00018,25.85814]
[1779294487237,33.36,77113.28,0.14,0.4357,0.00018,25.85814]
[1779294487509,33.36,77110.54,0.14,0.43521,0.00018,25.85196]
[1779294489959,33.36,77108.19,0.14,0.43478,0.00018,25.84664]
[1779294490683,33.36,77107.81,0.14,0.43471,0.00018,25.84577]
[1779294492667,33.36,77108.94,0.14,0.43492,0.00018,25.84834]
[1779294493551,33.36,77109.29,0.14,0.43498,0.00018,25.84913]
[1779294494558,33.36,77089.42,0.14,0.43141,0.00018,25.80308]
[1779294499593,33.36,77093.41,0.14,0.43214,0.00018,25.81257]
[1779294502341,33.36,77093.53,0.14,0.43216,0.00018,25.81287]
[1779294502536,33.36,77095.6,0.14,0.43253,0.00018,25.81776]
[1779294502970,33.36,77095.6,0.14,0.43253,0.00018,25.81776]
[1779294503009,33.36,77095.6,0.14,0.43253,0.00018,25.81776]
[1779294504470,33.36,77093.13,0.14,0.43209,0.00018,25.81197]
[1779294504568,33.36,77086.9,0.14,0.43097,0.00018,25.79723]
[1779294504815,33.36,77086.9,0.14,0.43097,0.00018,25.79723]
[1779294505495,33.36,77086.9,0.14,0.43097,0.00018,25.79723]
[1779294505553,33.36,77078.96,0.14,0.42955,0.00018,25.77814]
[1779294505680,33.36,77078.96,0.14,0.42955,0.00018,25.77814]
[1779294505811,33.36,77078.96,0.14,0.42955,0.00018,25.77814]
[1779294505872,33.36,77078.96,0.14,0.42955,0.00018,25.77814]
[1779294506218,33.36,77078.96,0.14,0.42955,0.00018,25.77814]
[1779294506256,33.36,77078.96,0.14,0.42955,0.00018,25.77814]
[1779294506357,33.36,77057.36,0.14,0.42568,0.00018,25.72457]
[1779294507187,33.36,77057.36,0.14,0.42568,0.00018,25.72457]
[1779294507260,33.36,77057.36,0.14,0.42568,0.00018,25.72457]
[1779294507349,33.36,77057.36,0.14,0.42568,0.00018,25.72457]
[1779294507513,33.36,77057.36,0.14,0.42568,0.00018,25.72457]
[1779294507549,33.36,77057.36,0.14,0.42568,0.00018,25.72457]
[1779294507563,33.36,77054.23,0.14,0.42512,0.00018,25.71662]
[1779294508258,33.36,77054.23,0.14,0.42512,0.00018,25.71662]
[1779294508314,33.36,77054.23,0.14,0.42512,0.00018,25.71662]
[1779294508483,33.36,77054.23,0.14,0.42512,0.00018,25.71662]
[1779294508491,33.36,77043.45,0.14,0.42319,0.00018,25.68883]
[1779294508718,33.36,77043.45,0.14,0.42319,0.00018,25.68883]
[1779294509364,33.36,77043.45,0.14,0.42319,0.00018,25.68883]
[1779294509400,33.36,77043.45,0.14,0.42319,0.00018,25.68883]
[1779294509549,33.36,77039.83,0.14,0.42254,0.00018,25.67935]
[1779294509767,33.36,77039.83,0.14,0.42254,0.00018,25.67935]
[1779294510178,33.36,77039.83,0.14,0.42254,0.00018,25.67935]
[1779294510439,33.36,77035.12,0.14,0.4217,0.00018,25.66693]
[1779294511569,33.36,77027.41,0.14,0.42031,0.00018,25.64285]
[1779294512688,33.36,77027.41,0.14,0.42031,0.00018,25.64285]
[1779294512722,33.36,77027.41,0.14,0.42031,0.00018,25.64285]
[1779294512726,33.36,77027.41,0.14,0.42031,0.00018,25.64285]
[1779294512791,33.36,77027.41,0.14,0.42031,0.00018,25.64285]
[1779294513190,33.36,77027.41,0.14,0.42031,0.00018,25.64285]
[1779294513222,33.36,77027.41,0.14,0.42031,0.00018,25.64285]
[1779294513438,33.36,77026.33,0.14,0.42012,0.00018,25.63995]
[1779294514303,33.36,77026.33,0.14,0.42012,0.00018,25.63995]
[1779294514315,33.36,77026.33,0.14,0.42012,0.00018,25.63995]
[1779294514556,33.36,77020.09,0.14,0.419,0.00018,25.62299]
[1779294515775,33.36,77022.02,0.14,0.41935,0.00018,25.62825]
[1779294515810,33.36,77022.02,0.14,0.41935,0.00018,25.62825]
[1779294516019,33.36,77029.86,0.14,0.42075,0.00018,25.64934]
[1779294517004,33.36,77029.86,0.14,0.42075,0.00018,25.64934]
[1779294517580,33.36,77029.86,0.14,0.42075,0.00018,25.64934]
[1779294517587,33.36,77042.74,0.14,0.42305,0.00018,25.68344]
[1779294517612,33.36,77042.74,0.14,0.42305,0.00018,25.68344]
[1779294518672,33.36,77042.83,0.14,0.42307,0.00018,25.68368]
[1779294519012,33.36,77042.83,0.14,0.42307,0.00018,25.68368]
[1779294519484,33.36,77044.43,0.14,0.42336,0.00018,25.68787]
[1779294520729,33.36,77043.76,0.14,0.42324,0.00018,25.68614]
[1779294520770,33.36,77043.76,0.14,0.42324,0.00018,25.68614]
[1779294521038,33.36,77043.76,0.14,0.42324,0.00018,25.68614]
[1779294521079,33.37,77048.29,0.14,0.42405,0.00018,25.69791]
[1779294524802,33.37,77035.93,0.14,0.42184,0.00018,25.66566]
[1779294526545,33.37,77030.62,0.14,0.4209,0.00018,25.65159]
[1779294528085,33.37,77042.67,0.14,0.42305,0.00018,25.68345]
[1779294532481,33.37,77045.07,0.14,0.42349,0.00018,25.68978]
[1779294532522,33.37,77045.07,0.14,0.42349,0.00018,25.68978]
[1779294532536,33.37,77046.37,0.14,0.42372,0.00018,25.69317]
[1779294534309,33.37,77038.61,0.14,0.42234,0.00018,25.67294]
[1779294536635,33.37,77038.43,0.14,0.42231,0.00018,25.67252]
[1779294536855,33.38,77038.43,0.14,0.42231,0.00018,25.67255]
[1779294541889,33.38,77039.65,0.14,0.42254,0.00018,25.6759]
[1779294544419,33.38,77039.75,0.14,0.42256,0.00018,25.67617]
[1779294546800,33.38,77047.85,0.14,0.42401,0.00018,25.69733]
[1779294547705,33.38,77041.61,0.14,0.4229,0.00018,25.68116]
[1779294548514,33.38,77032.99,0.14,0.42136,0.00018,25.65846]
[1779294553974,33.39,77034.55,0.14,0.42166,0.00018,25.66282]
[1779294559010,33.4,77039.39,0.14,0.42254,0.00018,25.67577]
[1779294560749,33.4,77039.44,0.14,0.42255,0.00018,25.67594]
[1779294561026,33.4,77039.44,0.14,0.42255,0.00018,25.67597]
[1779294561961,33.4,77039.44,0.14,0.42255,0.00018,25.67597]
[1779294561968,33.4,77039.44,0.14,0.42255,0.00018,25.67597]
[1779294562620,33.4,77027.46,0.14,0.42041,0.00018,25.64418]
[1779294564302,33.4,77026.95,0.14,0.42032,0.00018,25.64281]
[1779294564619,33.4,77016.17,0.14,0.4184,0.00018,25.61356]
[1779294566186,33.4,77012.19,0.14,0.41769,0.00018,25.60262]
[1779294566194,33.4,77012.19,0.14,0.41769,0.00018,25.60262]
[1779294566237,33.4,77012.19,0.14,0.41769,0.00018,25.60262]
[1779294566311,33.4,77012.19,0.14,0.41769,0.00018,25.60262]
[1779294566371,33.4,77012.19,0.14,0.41769,0.00018,25.60262]
[1779294566460,33.4,77012.19,0.14,0.41769,0.00018,25.60262]
[1779294566548,33.4,77014.88,0.14,0.41817,0.00018,25.61005]
[1779294568506,33.4,76997.52,0.14,0.41508,0.00018,25.56163]
[1779294568995,33.4,76997.52,0.14,0.41508,0.00018,25.56163]
[1779294569105,33.4,76997.52,0.14,0.41508,0.00018,25.56163]
[1779294569136,33.4,76997.52,0.14,0.41508,0.00018,25.56163]
[1779294569358,33.4,76997.52,0.14,0.41508,0.00018,25.56163]
[1779294569583,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294569787,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294569823,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294570002,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294570039,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294570109,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294570158,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294570172,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294570410,33.4,76991.57,0.14,0.41402,0.00018,25.54464]
[1779294570499,33.4,76987.63,0.14,0.41332,0.00018,25.53329]
[1779294571153,33.4,76987.63,0.14,0.41332,0.00018,25.53329]
[1779294571188,33.4,76987.63,0.14,0.41332,0.00018,25.53329]
[1779294572077,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572212,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572272,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572467,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572479,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572498,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572538,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572567,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572627,33.4,76986.83,0.14,0.41316,0.00018,25.52744]
[1779294572636,33.4,76977.31,0.14,0.41147,0.00018,25.49969]
[1779294574088,33.4,76975.53,0.14,0.41115,0.00018,25.49445]
[1779294574121,33.4,76975.53,0.14,0.41115,0.00018,25.49445]
[1779294574141,33.4,76975.53,0.14,0.41115,0.00018,25.49445]
[1779294574205,33.4,76975.53,0.14,0.41115,0.00018,25.49445]
[1779294574604,33.4,76977.02,0.14,0.41142,0.00018,25.49884]
[1779294575797,33.4,76977.02,0.14,0.41142,0.00018,25.49885]
[1779294575818,33.4,76977.02,0.14,0.41142,0.00018,25.49885]
[1779294576554,33.4,76971.53,0.14,0.41044,0.00018,25.48264]
[1779294581565,33.4,76976.31,0.14,0.4113,0.00018,25.4968]
[1779294582579,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583255,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583285,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583309,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583314,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583335,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583402,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583535,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583571,33.4,76989.31,0.14,0.41361,0.00018,25.53463]
[1779294583573,33.4,76992.72,0.14,0.41421,0.00018,25.5444]
[1779294583777,33.4,76992.72,0.14,0.41421,0.00018,25.5444]
[1779294583834,33.4,76992.72,0.14,0.41421,0.00018,25.5444]
[1779294583866,33.4,76992.72,0.14,0.41421,0.00018,25.5444]
[1779294584315,33.4,76992.72,0.14,0.41421,0.00018,25.5444]
[1779294584586,33.4,76992.72,0.14,0.41421,0.00018,25.5444]
[1779294584463,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294584918,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294584942,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585000,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585279,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585324,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585379,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585388,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585419,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585508,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585541,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585580,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585598,33.4,77007.96,0.14,0.41693,0.00018,25.58739]
[1779294585577,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294585711,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294585745,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294585769,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294585922,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294585949,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586135,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586156,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586337,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586389,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586600,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586612,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586624,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586672,33.4,77028.92,0.14,0.42066,0.00018,25.64459]
[1779294586436,33.4,77031.64,0.14,0.42115,0.00018,25.65187]
[1779294587213,33.4,77031.64,0.14,0.42115,0.00018,25.65188]
[1779294588792,33.4,77037.68,0.14,0.42223,0.00018,25.66788]
[1779294588819,33.4,77037.68,0.14,0.42223,0.00018,25.66788]
[1779294588913,33.4,77037.68,0.14,0.42223,0.00018,25.66788]
[1779294589497,33.4,77042.28,0.14,0.42305,0.00018,25.67994]
[1779294590062,33.4,77042.28,0.14,0.42305,0.00018,25.67994]
[1779294590093,33.4,77042.28,0.14,0.42305,0.00018,25.67994]
[1779294590303,33.4,77042.04,0.14,0.42301,0.00018,25.67931]
[1779294592013,33.4,77042.04,0.14,0.42301,0.00018,25.67925]
[1779294592651,33.4,77039.72,0.14,0.42259,0.00018,25.67316]
[1779294594135,33.4,77039.03,0.14,0.42247,0.00018,25.67135]
[1779294594154,33.4,77039.03,0.14,0.42247,0.00018,25.67135]
[1779294599398,33.4,77033.11,0.14,0.42141,0.00018,25.6557]
[1779294603744,33.4,77028.63,0.14,0.42061,0.00018,25.64375]
[1779294604332,33.4,77028.34,0.14,0.42056,0.00018,25.64297]
[1779294604782,33.4,77028.34,0.14,0.42056,0.00018,25.64297]
[1779294604996,33.4,77028.34,0.14,0.42056,0.00018,25.64297]
[1779294605405,33.4,77028.34,0.14,0.42056,0.00018,25.64297]
[1779294605638,33.4,76999.63,0.14,0.41544,0.00018,25.56393]
[1779294606143,33.4,76999.63,0.14,0.41544,0.00018,25.56393]
[1779294606347,33.4,76999.63,0.14,0.41544,0.00018,25.56393]
[1779294607006,33.4,76999.63,0.14,0.41544,0.00018,25.56393]
[1779294608169,33.4,76997.86,0.14,0.41512,0.00018,25.55894]
[1779294608653,33.4,76998.48,0.14,0.41523,0.00018,25.56071]
[1779294611404,33.4,76986.59,0.14,0.41312,0.00018,25.52674]
[1779294612006,33.4,76986.59,0.14,0.41312,0.00018,25.52674]
[1779294612017,33.4,76986.59,0.14,0.41312,0.00018,25.52674]
[1779294612393,33.4,76987.11,0.14,0.41321,0.00018,25.52826]
[1779294616909,33.4,76989.98,0.14,0.41372,0.00018,25.53642]
[1779294617427,33.4,76996.47,0.14,0.41487,0.00018,25.55494]
[1779294618237,33.4,76996.47,0.14,0.41487,0.00018,25.55494]
[1779294618437,33.4,77000.55,0.14,0.41559,0.00018,25.56646]
[1779294620615,33.39,76997.1,0.14,0.41498,0.00018,25.55666]
[1779294620668,33.39,76989.46,0.14,0.41361,0.00018,25.53478]
[1779294622461,33.39,76981.86,0.14,0.41226,0.00018,25.51271]
[1779294624771,33.39,76981.38,0.14,0.41217,0.00018,25.51128]
[1779294625488,33.39,76984.01,0.14,0.41264,0.00018,25.51893]
[1779294627838,33.39,76989.45,0.14,0.4136,0.00018,25.53462]
[1779294633539,33.4,76992.04,0.14,0.41407,0.00018,25.53874]
[1779294638574,33.4,76995.45,0.14,0.41469,0.00018,25.54865]
[1779294643608,33.4,76995.54,0.14,0.41471,0.00018,25.54904]
[1779294648643,33.41,76997.1,0.14,0.415,0.00018,25.55362]
[1779294648888,33.41,76997.1,0.14,0.415,0.00018,25.55362]
[1779294649652,33.41,76997.32,0.14,0.41504,0.00018,25.55427]
[1779294650670,33.41,77003.91,0.14,0.41622,0.00018,25.57288]
[1779294651665,33.41,76996.23,0.14,0.41485,0.00018,25.55122]
[1779294656702,33.41,76997.43,0.14,0.41508,0.00018,25.55479]
[1779294661734,33.42,76997.78,0.14,0.41515,0.00018,25.55593]
[1779294666978,33.42,77003.82,0.14,0.41623,0.00018,25.57305]
[1779294667161,33.42,77003.82,0.14,0.41623,0.00018,25.57305]
[1779294667381,33.42,77003.82,0.14,0.41623,0.00018,25.57305]
[1779294667596,33.42,77003.82,0.14,0.41623,0.00018,25.57305]
[1779294667643,33.42,77003.01,0.14,0.41609,0.00018,25.57081]
[1779294667784,33.42,77003.01,0.14,0.41609,0.00018,25.57081]
[1779294667982,33.42,77003.01,0.14,0.41609,0.00018,25.57081]
[1779294668602,33.42,77003.01,0.14,0.41609,0.00018,25.57081]
[1779294668604,33.42,77018.05,0.14,0.41877,0.00018,25.61245]
[1779294669031,33.42,77018.05,0.14,0.41877,0.00018,25.61245]
[1779294669088,33.42,77018.05,0.14,0.41877,0.00018,25.61245]
[1779294669725,33.42,77018.05,0.14,0.41877,0.00018,25.61245]
[1779294669750,33.42,77028.44,0.14,0.42062,0.00018,25.64043]
[1779294670091,33.42,77028.44,0.14,0.42062,0.00018,25.64043]
[1779294670181,33.42,77028.44,0.14,0.42062,0.00018,25.64043]
[1779294670385,33.42,77027.96,0.14,0.42053,0.00018,25.63914]
[1779294670777,33.42,77027.96,0.14,0.42053,0.00018,25.63914]
[1779294670985,33.42,77027.96,0.14,0.42053,0.00018,25.63914]
[1779294671394,33.42,77027.96,0.14,0.42053,0.00018,25.63914]
[1779294671429,33.42,77023.08,0.14,0.41966,0.00018,25.62596]
[1779294672473,33.42,77023.08,0.14,0.41966,0.00018,25.62596]
[1779294673027,33.42,77017.29,0.14,0.41862,0.00018,25.61021]
[1779294673059,33.42,77017.12,0.14,0.41859,0.00018,25.60975]
[1779294678516,33.42,77015.78,0.14,0.41836,0.00018,25.60611]
[1779294680868,33.41,77024.32,0.14,0.41987,0.00018,25.62916]
[1779294684896,33.41,77017.41,0.14,0.41863,0.00018,25.61039]
[1779294688332,33.41,77021.54,0.14,0.41937,0.00018,25.62159]
[1779294688339,33.41,77021.54,0.14,0.41937,0.00018,25.62159]
[1779294688388,33.41,77033.32,0.14,0.42147,0.00018,25.65321]
[1779294689573,33.41,77033.32,0.14,0.42147,0.00018,25.65321]
[1779294689732,33.41,77035.17,0.14,0.4218,0.00018,25.65812]
[1779294691243,33.41,77035.17,0.14,0.4218,0.00018,25.65812]
[1779294694189,33.41,77041.76,0.14,0.42296,0.00018,25.6719]
[1779294698781,33.41,77050.97,0.14,0.42461,0.00018,25.69566]
[1779294704029,33.41,77050.87,0.14,0.42458,0.00018,25.69529]
[1779294708086,33.4,77044.47,0.14,0.42343,0.00018,25.67871]
[1779294713729,33.4,77043.27,0.14,0.42321,0.00018,25.67555]
[1779294715144,33.4,77046.12,0.14,0.42372,0.00018,25.68293]
[1779294715194,33.4,77046.12,0.14,0.42372,0.00018,25.68293]
[1779294721304,33.4,77048.3,0.14,0.4241,0.00018,25.68849]
[1779294722618,33.4,77050.73,0.14,0.42454,0.00018,25.69473]
[1779294722804,33.4,77050.73,0.14,0.42454,0.00018,25.69473]
[1779294722708,33.4,77055.39,0.14,0.42537,0.00018,25.70662]
[1779294722836,33.4,77055.39,0.14,0.42537,0.00018,25.70662]
[1779294722884,33.4,77055.39,0.14,0.42537,0.00018,25.70662]
[1779294723237,33.4,77055.39,0.14,0.42537,0.00018,25.70662]
[1779294723478,33.4,77055.39,0.14,0.42537,0.00018,25.70662]
[1779294723717,33.4,77055.39,0.14,0.42537,0.00018,25.70662]
[1779294723786,33.4,77055.39,0.14,0.42537,0.00018,25.70662]
[1779294723774,33.4,77069.73,0.14,0.42794,0.00018,25.74253]
[1779294723820,33.4,77069.73,0.14,0.42794,0.00018,25.74253]
[1779294723832,33.4,77069.73,0.14,0.42794,0.00018,25.74253]
[1779294723967,33.4,77069.73,0.14,0.42794,0.00018,25.74253]
[1779294724582,33.4,77069.73,0.14,0.42794,0.00018,25.74253]
[1779294724686,33.4,77083.31,0.14,0.43037,0.00018,25.77556]
[1779294724962,33.4,77083.31,0.14,0.43037,0.00018,25.77556]
[1779294725024,33.4,77083.31,0.14,0.43037,0.00018,25.77556]
[1779294725144,33.4,77083.31,0.14,0.43037,0.00018,25.77556]
[1779294725282,33.4,77083.31,0.14,0.43037,0.00018,25.77556]
[1779294725689,33.4,77083.31,0.14,0.43037,0.00018,25.77556]
[1779294725794,33.4,77083.31,0.14,0.43037,0.00018,25.77556]
[1779294725799,33.4,77102.54,0.14,0.43382,0.00018,25.82071]
[1779294725830,33.4,77102.54,0.14,0.43382,0.00018,25.82071]
[1779294726660,33.4,77102.54,0.14,0.43382,0.00018,25.82071]
[1779294726714,33.4,77103.17,0.14,0.43393,0.00018,25.82218]
[1779294727117,33.4,77103.17,0.14,0.43393,0.00018,25.82218]
[1779294727195,33.4,77103.17,0.14,0.43394,0.00018,25.82219]
[1779294729729,33.4,77102.43,0.14,0.4338,0.00018,25.8205]
[1779294729748,33.4,77102.43,0.14,0.4338,0.00018,25.8205]
[1779294731737,33.4,77101.8,0.14,0.43369,0.00018,25.81907]
[1779294731787,33.4,77101.7,0.14,0.43367,0.00018,25.81885]
[1779294737607,33.4,77102.47,0.14,0.43382,0.00018,25.82066]
[1779294737706,33.4,77091.58,0.14,0.43186,0.00018,25.79533]
[1779294739695,33.4,77091.58,0.14,0.43186,0.00018,25.79535]
[1779294739728,33.4,77091.58,0.14,0.43186,0.00018,25.79535]
[1779294744786,33.41,77093.15,0.14,0.43215,0.00018,25.79911]
[1779294746521,33.41,77091.51,0.14,0.43186,0.00018,25.79529]
[1779294746563,33.41,77091.51,0.14,0.43186,0.00018,25.79529]
[1779294746622,33.41,77099.46,0.14,0.43329,0.00018,25.81386]
[1779294747907,33.41,77099.46,0.14,0.43329,0.00018,25.81387]
[1779294748384,33.41,77099.46,0.14,0.43329,0.00018,25.81387]
[1779294748598,33.41,77099.46,0.14,0.43329,0.00018,25.81387]
[1779294748634,33.41,77099.46,0.14,0.43329,0.00018,25.81387]
[1779294748735,33.41,77098.85,0.14,0.43318,0.00018,25.81247]
[1779294749770,33.41,77085.37,0.14,0.43077,0.00018,25.78079]
[1779294749965,33.41,77085.37,0.14,0.43077,0.00018,25.78079]
[1779294751105,33.41,77085.37,0.14,0.43076,0.00018,25.78078]
[1779294751113,33.41,77085.37,0.14,0.43076,0.00018,25.78078]
[1779294751564,33.41,77085.37,0.14,0.43076,0.00018,25.78078]
[1779294751639,33.41,77080.09,0.14,0.42981,0.00018,25.76458]
[1779294751957,33.41,77080.09,0.14,0.42981,0.00018,25.76458]
[1779294752758,33.41,77080.09,0.14,0.42981,0.00018,25.76458]
[1779294754781,33.41,77079.44,0.14,0.42969,0.00018,25.76298]
[1779294754786,33.41,77079.44,0.14,0.42969,0.00018,25.76298]
[1779294755304,33.4,77079.44,0.14,0.42968,0.00018,25.76294]
[1779294755341,33.4,77079.44,0.14,0.42968,0.00018,25.76294]
[1779294755441,33.4,77075.55,0.14,0.42898,0.00018,25.75346]
[1779294755971,33.4,77075.55,0.14,0.42898,0.00018,25.75346]
[1779294755989,33.4,77075.55,0.14,0.42898,0.00018,25.75346]
[1779294757211,33.4,77075.55,0.14,0.42898,0.00018,25.75342]
[1779294757246,33.4,77075.55,0.14,0.42898,0.00018,25.75342]
[1779294757488,33.4,77075.55,0.14,0.42898,0.00018,25.75342]
[1779294757637,33.4,77075.55,0.14,0.42898,0.00018,25.75342]
[1779294757686,33.4,77075.55,0.14,0.42898,0.00018,25.75342]
[1779294757728,33.4,77070.45,0.14,0.42806,0.00018,25.7409]
[1779294762731,33.4,77067.19,0.14,0.42747,0.00018,25.73269]
[1779294765841,33.39,77052.7,0.14,0.42487,0.00018,25.6961]
[1779294765958,33.39,77052.7,0.14,0.42487,0.00018,25.6961]
[1779294766015,33.39,77052.7,0.14,0.42487,0.00018,25.6961]
[1779294766058,33.39,77052.7,0.14,0.42487,0.00018,25.6961]
[1779294766606,33.39,77052.7,0.14,0.42487,0.00018,25.6961]
[1779294766660,33.39,77052.7,0.14,0.42487,0.00018,25.6961]
[1779294766693,33.39,77052.7,0.14,0.42487,0.00018,25.6961]
[1779294766780,33.39,77043.58,0.14,0.42323,0.00018,25.67253]
[1779294766977,33.39,77043.58,0.14,0.42323,0.00018,25.67253]
[1779294767064,33.39,77043.58,0.14,0.42323,0.00018,25.67253]
[1779294767710,33.39,77043.58,0.14,0.42323,0.00018,25.67253]
[1779294767744,33.39,77043.58,0.14,0.42323,0.00018,25.67253]
[1779294767749,33.39,77043.58,0.14,0.42323,0.00018,25.67253]
[1779294767845,33.39,77029.27,0.14,0.42067,0.00018,25.63474]
[1779294768138,33.39,77029.27,0.14,0.42067,0.00018,25.63474]
[1779294768221,33.39,77029.27,0.14,0.42067,0.00018,25.63474]
[1779294768540,33.39,77027.78,0.14,0.42041,0.00018,25.63072]
[1779294769701,33.39,77027.78,0.14,0.4204,0.00018,25.63071]
[1779294770084,33.39,77027.78,0.14,0.4204,0.00018,25.63071]
[1779294770148,33.39,77027.78,0.14,0.4204,0.00018,25.63071]
[1779294772078,33.39,77027.95,0.14,0.42043,0.00018,25.63116]
[1779294772085,33.39,77027.95,0.14,0.42043,0.00018,25.63116]
[1779294772832,33.39,77028.75,0.14,0.42058,0.00018,25.6333]
[1779294775763,33.39,77035.13,0.14,0.42171,0.00018,25.65026]
[1779294778775,33.39,77042.18,0.14,0.42298,0.00018,25.6688]
[1779294781806,33.39,77034.53,0.14,0.42161,0.00018,25.64877]
[1779294785806,33.4,77028.0,0.14,0.42046,0.00018,25.63145]
[1779294786765,33.4,77036.92,0.14,0.42205,0.00018,25.65517]
[1779294790768,33.4,77040.61,0.14,0.42271,0.00018,25.6649]
[1779294793012,33.4,77041.05,0.14,0.42279,0.00018,25.66611]
[1779294793768,33.4,77048.58,0.14,0.42414,0.00018,25.68569]
[1779294794520,33.4,77048.58,0.14,0.42414,0.00018,25.68569]
[1779294794543,33.4,77048.58,0.14,0.42414,0.00018,25.68569]
[1779294794672,33.4,77048.58,0.14,0.42414,0.00018,25.68572]
[1779294795680,33.4,77054.92,0.14,0.42528,0.00018,25.70197]
[1779294796232,33.4,77054.92,0.14,0.42528,0.00018,25.70197]
[1779294796241,33.4,77054.92,0.14,0.42528,0.00018,25.70197]
[1779294796686,33.4,77056.34,0.14,0.42554,0.00018,25.70559]
[1779294800526,33.4,77056.03,0.14,0.42548,0.00018,25.70484]
[1779294800838,33.4,77053.79,0.14,0.42508,0.00018,25.69915]
[1779294806756,33.4,77057.07,0.14,0.42568,0.00018,25.70756]
[1779294808368,33.4,77060.97,0.14,0.42637,0.00018,25.71741]
[1779294808377,33.4,77060.97,0.14,0.42637,0.00018,25.71741]
[1779294808567,33.4,77060.97,0.14,0.42637,0.00018,25.71741]
[1779294808592,33.4,77060.97,0.14,0.42637,0.00018,25.71741]
[1779294808600,33.4,77060.97,0.14,0.42637,0.00018,25.71741]
[1779294808770,33.41,77060.92,0.14,0.42637,0.00018,25.71729]
[1779294810824,33.41,77063.92,0.14,0.4269,0.00018,25.72482]
[1779294810859,33.41,77063.92,0.14,0.4269,0.00018,25.72482]
[1779294813722,33.41,77068.16,0.14,0.42765,0.00018,25.73185]
[1779294813804,33.41,77067.32,0.14,0.4275,0.00018,25.72977]
[1779294818811,33.41,77063.36,0.14,0.42679,0.00018,25.71993]
[1779294823817,33.41,77064.75,0.14,0.42705,0.00018,25.72343]
[1779294828825,33.41,77067.01,0.14,0.42745,0.00018,25.72908]
[1779294833851,33.41,77067.23,0.14,0.42749,0.00018,25.72964]
[1779294834682,33.41,77067.79,0.14,0.4276,0.00018,25.73104]
[1779294834712,33.41,77067.79,0.14,0.4276,0.00018,25.73104]
[1779294834792,33.41,77073.85,0.14,0.42868,0.00018,25.74596]
[1779294839224,33.41,77080.03,0.14,0.42979,0.00018,25.76095]
[1779294840833,33.41,77080.03,0.14,0.42979,0.00018,25.76095]
[1779294840861,33.41,77080.03,0.14,0.42979,0.00018,25.76095]
[1779294841044,33.41,77082.23,0.14,0.43018,0.00018,25.76625]
[1779294841128,33.41,77082.23,0.14,0.43018,0.00018,25.76625]
[1779294841151,33.41,77086.29,0.14,0.43091,0.00018,25.77595]
[1779294843457,33.41,77088.62,0.14,0.43132,0.00018,25.78148]
[1779294843479,33.41,77088.62,0.14,0.43132,0.00018,25.78148]
[1779294843501,33.41,77088.62,0.14,0.43132,0.00018,25.78148]
[1779294843575,33.41,77088.62,0.14,0.43132,0.00018,25.78148]
[1779294843595,33.41,77088.62,0.14,0.43132,0.00018,25.78148]
[1779294844035,33.41,77096.28,0.14,0.4327,0.00018,25.79947]
[1779294844579,33.41,77096.28,0.14,0.4327,0.00018,25.79947]
[1779294844689,33.41,77096.28,0.14,0.4327,0.00018,25.79947]
[1779294844755,33.41,77096.28,0.14,0.4327,0.00018,25.79947]
[1779294844918,33.41,77096.28,0.14,0.4327,0.00018,25.79947]
[1779294844945,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845120,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845178,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845349,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845383,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845563,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845601,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845760,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845795,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845825,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845877,33.41,77098.19,0.14,0.43304,0.00018,25.8039]
[1779294845931,33.41,77108.56,0.14,0.4349,0.00018,25.82766]
[1779294845989,33.41,77108.56,0.14,0.4349,0.00018,25.82766]
[1779294846867,33.41,77108.56,0.14,0.4349,0.00018,25.82766]
[1779294846919,33.41,77106.66,0.14,0.43456,0.00018,25.82337]
[1779294847869,33.41,77106.66,0.14,0.43456,0.00018,25.82337]
[1779294847929,33.41,77106.66,0.14,0.43456,0.00018,25.82337]
[1779294847900,33.41,77105.96,0.14,0.43444,0.00018,25.82178]
[1779294851301,33.41,77104.87,0.14,0.43424,0.00018,25.81932]
[1779294852403,33.41,77104.87,0.14,0.43424,0.00018,25.81934]
[1779294852429,33.41,77104.87,0.14,0.43424,0.00018,25.81934]
[1779294853226,33.41,77104.95,0.14,0.43426,0.00018,25.81953]
[1779294853259,33.41,77104.95,0.14,0.43426,0.00018,25.81953]
[1779294853369,33.41,77108.0,0.14,0.43481,0.00018,25.82649]
[1779294856590,33.41,77108.49,0.14,0.4349,0.00018,25.82761]
[1779294856611,33.41,77108.49,0.14,0.4349,0.00018,25.82761]
[1779294859223,33.41,77102.55,0.14,0.43383,0.00018,25.81409]
[1779294864612,33.41,77101.9,0.14,0.43372,0.00018,25.81265]
[1779294869667,33.42,77101.15,0.14,0.43359,0.00018,25.81097]
[1779294871440,33.42,77097.49,0.14,0.43294,0.00018,25.80252]
[1779294871482,33.42,77097.49,0.14,0.43294,0.00018,25.80252]
[1779294874022,33.42,77095.3,0.14,0.43254,0.00018,25.79396]
[1779294874608,33.42,77104.05,0.14,0.43411,0.00018,25.81419]
[1779294875532,33.42,77111.42,0.14,0.43543,0.00018,25.83093]
[1779294876439,33.42,77111.42,0.14,0.43543,0.00018,25.83093]
[1779294876469,33.42,77115.36,0.14,0.43614,0.00018,25.83976]
[1779294878945,33.42,77116.16,0.14,0.43628,0.00018,25.84153]
[1779294884677,33.42,77118.6,0.14,0.43672,0.00018,25.84692]
[1779294889695,33.42,77117.78,0.14,0.43657,0.00018,25.84508]
[1779294889901,33.42,77117.51,0.14,0.43652,0.00018,25.84447]
[1779294894926,33.42,77112.46,0.14,0.43561,0.00018,25.83318]
[1779294897521,33.41,77112.19,0.14,0.43556,0.00018,25.83256]
[1779294897892,33.41,77114.02,0.14,0.43589,0.00018,25.83666]
[1779294903437,33.41,77111.0,0.14,0.43534,0.00018,25.82985]
[1779294908473,33.41,77110.28,0.14,0.43521,0.00018,25.82821]
[1779294913680,33.41,77105.77,0.14,0.4344,0.00018,25.81797]
[1779294913754,33.41,77101.62,0.14,0.43366,0.00018,25.80846]
[1779294919552,33.41,77101.36,0.14,0.43361,0.00018,25.80787]
[1779294924585,33.41,77101.96,0.14,0.43372,0.00018,25.80926]
[1779294927976,33.41,77102.06,0.14,0.43374,0.00018,25.80949]
[1779294927985,33.41,77102.06,0.14,0.43374,0.00018,25.80949]
[1779294927828,33.41,77089.68,0.14,0.43152,0.00018,25.78063]
[1779294928701,33.41,77089.68,0.14,0.43152,0.00018,25.78063]
[1779294928704,33.41,77089.68,0.14,0.43152,0.00018,25.78063]
[1779294928989,33.41,77087.12,0.14,0.43106,0.00018,25.77457]
[1779294932573,33.41,77088.58,0.14,0.43131,0.00018,25.77456]
[1779294932907,33.41,77101.73,0.14,0.43367,0.00018,25.80528]
[1779294934655,33.42,77104.23,0.14,0.43412,0.00018,25.81103]
[1779294939702,33.42,77105.06,0.14,0.43427,0.00018,25.81293]
[1779294943314,33.41,77106.33,0.14,0.4345,0.00018,25.81581]
[1779294944011,33.41,77107.7,0.14,0.43474,0.00018,25.81892]
[1779294949014,33.41,77107.0,0.14,0.43462,0.00018,25.81733]
[1779294952443,33.41,77109.09,0.14,0.43499,0.00018,25.82206]
[1779294952579,33.41,77109.09,0.14,0.43499,0.00018,25.82206]
[1779294952596,33.41,77109.09,0.14,0.43499,0.00018,25.82206]
[1779294952602,33.41,77109.09,0.14,0.43499,0.00018,25.82206]
[1779294952780,33.41,77109.09,0.14,0.43499,0.00018,25.82206]
[1779294957866,33.41,77109.31,0.14,0.43503,0.00018,25.82254]
[1779294960549,33.41,77112.57,0.14,0.43562,0.00018,25.82988]
[1779294960634,33.41,77112.57,0.14,0.43562,0.00018,25.82988]
[1779294960651,33.41,77112.57,0.14,0.43562,0.00018,25.82988]
[1779294960841,33.41,77112.85,0.14,0.43567,0.00018,25.8305]
[1779294963690,33.41,77115.58,0.14,0.43616,0.00018,25.8366]
[1779294963924,33.41,77115.58,0.14,0.43616,0.00018,25.8366]
[1779294963983,33.41,77115.58,0.14,0.43616,0.00018,25.8366]
[1779294964010,33.41,77115.58,0.14,0.43616,0.00018,25.8366]
[1779294964018,33.41,77115.58,0.14,0.43616,0.00018,25.8366]
[1779294966657,33.41,77129.03,0.14,0.43857,0.00018,25.86608]
[1779294966691,33.41,77129.03,0.14,0.43857,0.00018,25.86608]
[1779294969360,33.41,77132.36,0.14,0.43916,0.00018,25.87318]
[1779294969460,33.41,77132.36,0.14,0.43916,0.00018,25.87318]
[1779294971931,33.41,77138.38,0.14,0.44024,0.00018,25.88594]
[1779294973007,33.41,77138.38,0.14,0.44024,0.00018,25.88594]
[1779294973063,33.41,77138.38,0.14,0.44024,0.00018,25.88594]
[1779294973351,33.41,77141.85,0.14,0.44087,0.00018,25.89324]
[1779294973412,33.41,77141.85,0.14,0.44087,0.00018,25.89324]
[1779294973609,33.41,77141.85,0.14,0.44087,0.00018,25.89324]
[1779294973656,33.41,77141.85,0.14,0.44087,0.00018,25.89324]
[1779294973813,33.41,77141.85,0.14,0.44087,0.00018,25.89324]
[1779294973838,33.41,77141.85,0.14,0.44087,0.00018,25.89324]
[1779294974015,33.41,77141.85,0.14,0.44087,0.00018,25.89324]
[1779294974046,33.41,77141.85,0.14,0.44087,0.00018,25.89324]
[1779294973947,33.41,77142.74,0.14,0.44103,0.00018,25.8951]
[1779294974253,33.41,77142.74,0.14,0.44103,0.00018,25.8951]
[1779294974278,33.41,77142.74,0.14,0.44103,0.00018,25.8951]
[1779294974513,33.41,77142.74,0.14,0.44103,0.00018,25.8951]
[1779294974538,33.41,77142.74,0.14,0.44103,0.00018,25.8951]
[1779294974685,33.41,77142.74,0.14,0.44103,0.00018,25.8951]
[1779294974961,33.41,77150.73,0.14,0.44246,0.00018,25.91162]
[1779294975505,33.41,77150.73,0.14,0.44246,0.00018,25.91162]
[1779294975541,33.41,77150.73,0.14,0.44246,0.00018,25.91162]
[1779294975960,33.41,77145.67,0.14,0.44155,0.00018,25.9012]
[1779294976821,33.41,77145.67,0.14,0.44155,0.00018,25.9012]
[1779294976975,33.41,77147.25,0.14,0.44184,0.00018,25.90446]
[1779294982004,33.41,77152.73,0.14,0.44282,0.00018,25.9157]
[1779294987040,33.41,77152.82,0.14,0.44284,0.00018,25.91587]
[1779294992075,33.4,77149.24,0.14,0.44218,0.00018,25.90502]
[1779294997088,33.4,77149.36,0.14,0.44219,0.00018,25.90518]
[1779294997365,33.4,77149.62,0.14,0.44224,0.00018,25.9057]
[1779294997405,33.4,77149.62,0.14,0.44224,0.00018,25.9057]
[1779294998116,33.4,77147.05,0.14,0.44177,0.00018,25.90037]
[1779295003463,33.39,77145.43,0.14,0.44146,0.00018,25.89685]
[1779295009195,33.37,77149.35,0.14,0.44214,0.00018,25.90468]
[1779295014230,33.37,77149.88,0.14,0.44222,0.00018,25.90558]
[1779295015236,33.36,77143.17,0.14,0.441,0.00018,25.89163]
[1779295019382,33.36,77140.97,0.14,0.44059,0.00018,25.88687]
[1779295019414,33.36,77140.97,0.14,0.44059,0.00018,25.88687]
[1779295019450,33.35,77145.67,0.14,0.44144,0.00018,25.89665]
[1779295025305,33.34,77147.89,0.14,0.44181,0.00018,25.901]
[1779295030342,33.33,77148.65,0.14,0.44193,0.00018,25.90237]
[1779295035377,33.32,77144.34,0.14,0.44113,0.00018,25.89323]
[1779295040035,33.32,77144.39,0.14,0.44112,0.00018,25.89321]
[1779295040062,33.32,77144.39,0.14,0.44112,0.00018,25.89321]
[1779295040076,33.31,77144.76,0.14,0.44119,0.00018,25.89394]
[1779295040412,33.31,77144.76,0.14,0.44118,0.00018,25.89389]
[1779295043601,33.31,77141.34,0.14,0.44056,0.00018,25.88663]
[1779295043608,33.31,77141.34,0.14,0.44056,0.00018,25.88663]
[1779295045533,33.3,77136.08,0.14,0.4396,0.00018,25.87538]
[1779295045629,33.3,77136.08,0.14,0.4396,0.00018,25.87538]
[1779295045649,33.3,77136.08,0.14,0.4396,0.00018,25.87538]
[1779295045684,33.3,77136.08,0.14,0.4396,0.00018,25.87538]
[1779295055518,33.29,77139.56,0.14,0.44018,0.00018,25.87896]
[1779295059545,33.28,77146.82,0.14,0.44148,0.00018,25.89404]
[1779295061413,33.28,77147.96,0.14,0.44168,0.00018,25.89636]
[1779295061434,33.27,77148.08,0.14,0.4417,0.00018,25.89657]
[1779295063890,33.27,77156.36,0.14,0.44319,0.00018,25.9135]
[1779295069686,33.26,77158.1,0.14,0.44348,0.00018,25.91688]
[1779295069776,33.26,77158.1,0.14,0.44348,0.00018,25.91688]
[1779295069791,33.26,77158.1,0.14,0.44348,0.00018,25.91688]
[1779295069833,33.26,77158.1,0.14,0.44348,0.00018,25.91688]
[1779295069882,33.26,77158.1,0.14,0.44348,0.00018,25.91688]
[1779295071096,33.26,77137.45,0.14,0.43974,0.00018,25.8739]
[1779295072635,33.26,77137.04,0.14,0.43967,0.00018,25.87301]
[1779295077671,33.26,77137.34,0.14,0.43972,0.00018,25.87362]
[1779295080692,33.25,77145.5,0.14,0.44118,0.00018,25.89076]
[1779295085729,33.24,77146.92,0.14,0.44142,0.00018,25.89353]
[1779295090763,33.23,77146.88,0.14,0.44139,0.00018,25.89326]
[1779295093467,33.23,77149.39,0.14,0.44184,0.00018,25.89841]
[1779295094124,33.23,77150.82,0.14,0.4421,0.00018,25.90134]
[1779295099144,33.22,77151.51,0.14,0.44221,0.00018,25.90264]
[1779295104158,33.22,77154.33,0.14,0.4427,0.00018,25.90829]
[1779295107007,33.21,77155.72,0.14,0.44295,0.00018,25.91106]
[1779295107026,33.21,77155.72,0.14,0.44295,0.00018,25.91106]
[1779295108441,33.21,77159.92,0.14,0.4437,0.00018,25.91954]
[1779295108897,33.21,77163.64,0.14,0.44438,0.00018,25.92699]
[1779295113225,33.2,77162.84,0.14,0.44422,0.00018,25.92184]
[1779295113378,33.2,77162.12,0.14,0.44408,0.00018,25.92038]
[1779295113411,33.2,77162.12,0.14,0.44408,0.00018,25.92038]
[1779295113422,33.2,77162.12,0.14,0.44408,0.00018,25.92038]
[1779295113930,33.2,77161.44,0.14,0.44396,0.00018,25.91899]
[1779295115999,33.2,77166.11,0.14,0.4448,0.00018,25.92833]
[1779295116092,33.2,77166.11,0.14,0.4448,0.00018,25.92833]
[1779295116119,33.2,77166.11,0.14,0.4448,0.00018,25.92833]
[1779295116157,33.2,77166.04,0.14,0.44479,0.00018,25.92819]
[1779295118284,33.2,77170.01,0.14,0.44551,0.00018,25.93603]
[1779295118314,33.2,77170.01,0.14,0.44551,0.00018,25.93603]
[1779295118580,33.2,77170.01,0.14,0.44551,0.00018,25.93603]
[1779295119050,33.2,77170.01,0.14,0.44551,0.00018,25.93603]
[1779295119111,33.2,77170.01,0.14,0.44551,0.00018,25.93603]
[1779295119212,33.2,77172.5,0.14,0.44596,0.00018,25.9409]
[1779295119426,33.2,77172.5,0.14,0.44596,0.00018,25.9409]
[1779295119458,33.2,77172.5,0.14,0.44596,0.00018,25.9409]
[1779295119979,33.2,77172.5,0.14,0.44596,0.00018,25.9409]
[1779295120087,33.2,77172.5,0.14,0.44596,0.00018,25.9409]
[1779295120176,33.2,77179.36,0.14,0.44721,0.00018,25.95418]
[1779295120463,33.2,77179.36,0.14,0.44721,0.00018,25.95418]
[1779295120510,33.2,77179.36,0.14,0.44721,0.00018,25.95418]
[1779295120867,33.2,77179.36,0.14,0.44721,0.00018,25.95418]
[1779295120891,33.2,77179.36,0.14,0.44721,0.00018,25.95418]
[1779295121132,33.2,77179.36,0.14,0.44721,0.00018,25.95418]
[1779295121253,33.2,77179.36,0.14,0.44721,0.00018,25.95418]
[1779295121196,33.2,77185.69,0.14,0.44835,0.00018,25.9662]
[1779295121376,33.2,77185.69,0.14,0.44835,0.00018,25.9662]
[1779295121420,33.2,77185.69,0.14,0.44835,0.00018,25.9662]
[1779295121579,33.2,77185.69,0.14,0.44835,0.00018,25.9662]
[1779295121804,33.2,77185.69,0.14,0.44835,0.00018,25.9662]
[1779295121974,33.2,77185.69,0.14,0.44835,0.00018,25.9662]
[1779295122048,33.2,77185.69,0.14,0.44835,0.00018,25.9662]
[1779295122131,33.2,77185.69,0.14,0.44835,0.00018,25.9662]
[1779295122231,33.2,77217.46,0.14,0.45412,0.00018,26.02332]
[1779295122337,33.2,77217.46,0.14,0.45412,0.00018,26.02332]
[1779295122521,33.2,77217.46,0.14,0.45412,0.00018,26.02332]
[1779295123059,33.2,77223.76,0.14,0.45527,0.00018,26.03398]
[1779295124000,33.2,77223.76,0.14,0.45527,0.00018,26.03398]
[1779295125093,33.2,77223.76,0.14,0.45527,0.00018,26.03398]
[1779295125102,33.2,77226.8,0.14,0.45582,0.00018,26.03906]
[1779295128814,33.2,77225.94,0.14,0.45566,0.00018,26.03762]
[1779295129036,33.2,77225.94,0.14,0.45566,0.00018,26.03761]
[1779295129558,33.2,77225.94,0.14,0.45566,0.00018,26.03761]
[1779295130045,33.2,77221.73,0.14,0.4549,0.00018,26.03054]
[1779295132764,33.2,77218.44,0.14,0.4543,0.00018,26.02495]
[1779295132775,33.2,77218.44,0.14,0.4543,0.00018,26.02495]
[1779295133064,33.2,77216.18,0.14,0.45389,0.00018,26.02108]
[1779295137530,33.2,77219.71,0.14,0.45453,0.00018,26.02713]
[1779295137670,33.2,77219.71,0.14,0.45453,0.00018,26.02713]
[1779295138011,33.2,77219.71,0.14,0.45453,0.00018,26.02713]
[1779295138149,33.2,77219.71,0.14,0.45453,0.00018,26.02713]
[1779295138225,33.2,77233.75,0.14,0.45708,0.00018,26.05048]
[1779295138836,33.2,77233.75,0.14,0.45708,0.00018,26.05048]
[1779295139261,33.2,77235.46,0.14,0.45739,0.00018,26.05325]
[1779295144285,33.2,77235.24,0.14,0.45735,0.00018,26.05287]
[1779295148765,33.19,77232.66,0.14,0.45688,0.00018,26.04866]
[1779295148783,33.19,77232.66,0.14,0.45688,0.00018,26.04866]
[1779295149270,33.19,77214.01,0.14,0.45349,0.00018,26.01729]
[1779295149813,33.19,77214.01,0.14,0.45349,0.00018,26.01729]
[1779295150230,33.19,77211.53,0.14,0.45304,0.00018,26.01298]
[1779295151234,33.19,77207.78,0.14,0.45235,0.00018,26.00638]
[1779295152672,33.19,77207.78,0.14,0.45235,0.00018,26.00636]
[1779295152685,33.19,77207.78,0.14,0.45235,0.00018,26.00636]
[1779295153071,33.19,77207.78,0.14,0.45235,0.00018,26.00636]
[1779295153073,33.19,77207.78,0.14,0.45235,0.00018,26.00636]
[1779295153102,33.19,77207.78,0.14,0.45235,0.00018,26.00636]
[1779295153206,33.19,77207.54,0.14,0.4523,0.00018,26.00591]
[1779295154731,33.19,77205.11,0.14,0.45186,0.00018,26.00157]
[1779295154765,33.19,77205.11,0.14,0.45186,0.00018,26.00157]
[1779295155061,33.19,77205.11,0.14,0.45186,0.00018,26.00157]
[1779295155081,33.19,77205.11,0.14,0.45186,0.00018,26.00157]
[1779295155279,33.18,77202.62,0.14,0.4514,0.00018,25.99707]
[1779295157099,33.18,77202.62,0.14,0.4514,0.00018,25.99705]
[1779295157237,33.18,77198.36,0.14,0.45062,0.00018,25.98936]
[1779295160165,33.18,77199.28,0.14,0.45078,0.00018,25.99098]
[1779295160175,33.18,77199.28,0.14,0.45078,0.00018,25.99098]
[1779295160259,33.18,77198.72,0.14,0.45068,0.00018,25.98994]
[1779295165292,33.17,77193.75,0.14,0.44976,0.00018,25.98076]
[1779295168644,33.17,77190.9,0.14,0.44924,0.00018,25.97546]
[1779295168670,33.17,77190.9,0.14,0.44924,0.00018,25.97546]
[1779295168890,33.17,77190.39,0.14,0.44915,0.00018,25.97449]
[1779295171348,33.17,77190.75,0.14,0.44921,0.00018,25.97513]
[1779295174165,33.17,77193.72,0.14,0.44974,0.00018,25.97714]
[1779295174191,33.17,77193.72,0.14,0.44974,0.00018,25.97714]
[1779295174264,33.16,77192.65,0.14,0.44954,0.00018,25.97515]
[1779295174467,33.16,77192.65,0.14,0.44954,0.00018,25.97515]
[1779295174486,33.16,77192.65,0.14,0.44954,0.00018,25.97515]
[1779295175306,33.16,77191.14,0.14,0.44927,0.00018,25.97235]
[1779295175340,33.16,77191.14,0.14,0.44927,0.00018,25.97235]
[1779295175381,33.16,77191.14,0.14,0.44927,0.00018,25.97235]
[1779295175863,33.16,77191.14,0.14,0.44927,0.00018,25.97235]
[1779295175891,33.16,77191.14,0.14,0.44927,0.00018,25.97235]
[1779295178382,33.16,77182.89,0.14,0.44777,0.00018,25.9568]
[1779295181872,33.16,77185.31,0.14,0.4482,0.00018,25.96134]
[1779295183427,33.16,77188.99,0.14,0.44886,0.00018,25.96821]
[1779295185452,33.16,77187.67,0.14,0.44862,0.00018,25.96571]
[1779295185572,33.15,77188.68,0.14,0.4488,0.00018,25.96759]
[1779295186747,33.15,77188.68,0.14,0.4488,0.00018,25.96759]
[1779295186753,33.15,77188.68,0.14,0.4488,0.00018,25.96759]
[1779295186849,33.15,77188.15,0.14,0.4487,0.00018,25.96658]
[1779295192481,33.14,77187.55,0.14,0.44858,0.00018,25.96531]
[1779295193932,33.14,77187.55,0.14,0.44858,0.00018,25.96531]
[1779295194032,33.14,77185.03,0.14,0.44812,0.00018,25.96052]
[1779295197178,33.14,77185.03,0.14,0.44811,0.00018,25.96046]
[1779295197247,33.14,77180.75,0.14,0.44733,0.00018,25.95228]
[1779295198078,33.14,77180.75,0.14,0.44733,0.00018,25.95228]
[1779295198103,33.14,77180.75,0.14,0.44733,0.00018,25.95228]
[1779295198128,33.14,77180.75,0.14,0.44733,0.00018,25.95228]
[1779295198148,33.14,77180.75,0.14,0.44733,0.00018,25.95228]
[1779295198815,33.14,77170.97,0.14,0.44555,0.00018,25.93327]
[1779295199650,33.14,77170.97,0.14,0.44555,0.00018,25.93327]
[1779295200159,33.14,77170.97,0.14,0.44555,0.00018,25.93327]
[1779295200173,33.14,77170.97,0.14,0.44555,0.00018,25.93327]
[1779295200274,33.13,77171.99,0.14,0.44573,0.00018,25.93526]
[1779295201805,33.13,77171.29,0.14,0.4456,0.00018,25.93387]
[1779295201902,33.13,77171.29,0.14,0.4456,0.00018,25.93387]
[1779295203231,33.13,77162.45,0.14,0.44399,0.00018,25.91623]
[1779295204238,33.13,77162.45,0.14,0.44399,0.00018,25.91623]
[1779295204254,33.13,77162.45,0.14,0.44399,0.00018,25.91623]
[1779295206757,33.13,77164.93,0.14,0.44444,0.00018,25.92118]
[1779295206767,33.13,77164.93,0.14,0.44444,0.00018,25.92118]
[1779295207360,33.13,77168.48,0.14,0.44508,0.00018,25.92825]
[1779295208227,33.13,77168.48,0.14,0.44508,0.00018,25.92825]
[1779295208265,33.13,77168.48,0.14,0.44508,0.00018,25.92825]
[1779295208337,33.13,77174.91,0.14,0.44625,0.00018,25.94087]
[1779295214099,33.12,77174.1,0.14,0.44609,0.00018,25.93921]
[1779295219392,33.12,77168.47,0.14,0.44506,0.00018,25.92804]
[1779295219413,33.12,77168.47,0.14,0.44506,0.00018,25.92804]
[1779295219670,33.12,77168.47,0.14,0.44506,0.00018,25.92802]
[1779295224708,33.11,77169.64,0.14,0.44526,0.00018,25.93027]
[1779295226199,33.11,77169.64,0.14,0.44526,0.00018,25.93027]
[1779295226274,33.11,77169.64,0.14,0.44526,0.00018,25.93027]
[1779295226307,33.11,77169.64,0.14,0.44526,0.00018,25.93027]
[1779295227727,33.11,77162.39,0.14,0.44394,0.00018,25.91574]
[1779295232356,33.11,77158.4,0.14,0.44321,0.00018,25.90762]
[1779295232393,33.11,77157.99,0.14,0.44313,0.00018,25.90328]
[1779295233772,33.11,77165.43,0.14,0.44448,0.00018,25.91831]
[1779295238802,33.11,77167.79,0.14,0.4449,0.00018,25.92295]
[1779295240222,33.11,77167.79,0.14,0.4449,0.00018,25.92295]
[1779295240276,33.1,77171.01,0.14,0.44548,0.00018,25.92931]
[1779295241701,33.1,77172.04,0.14,0.44567,0.00018,25.93132]
[1779295241741,33.1,77172.04,0.14,0.44567,0.00018,25.93132]
[1779295242180,33.1,77172.04,0.14,0.44567,0.00018,25.93132]
[1779295243019,33.1,77175.85,0.14,0.44636,0.00018,25.93876]
[1779295243054,33.1,77177.17,0.14,0.4466,0.00018,25.94131]
[1779295248107,33.1,77179.84,0.14,0.44708,0.00018,25.94641]
[1779295254371,33.09,77178.53,0.14,0.44683,0.00018,25.9438]
[1779295257332,33.09,77172.22,0.14,0.44568,0.00018,25.93144]
[1779295261522,33.09,77174.98,0.14,0.44617,0.00018,25.93676]
[1779295262310,33.09,77174.98,0.14,0.44617,0.00018,25.93676]
[1779295262337,33.08,77169.99,0.14,0.44526,0.00018,25.92693]
[1779295262477,33.08,77169.99,0.14,0.44526,0.00018,25.92693]
[1779295262811,33.08,77169.99,0.14,0.44526,0.00018,25.92693]
[1779295262884,33.08,77169.99,0.14,0.44526,0.00018,25.92693]
[1779295262898,33.08,77169.99,0.14,0.44526,0.00018,25.92693]
[1779295263181,33.08,77160.29,0.14,0.44349,0.00018,25.90745]
[1779295264990,33.08,77158.5,0.14,0.44316,0.00018,25.90379]
[1779295270025,33.08,77155.88,0.14,0.44269,0.00018,25.89841]
[1779295276069,33.08,77153.92,0.14,0.44233,0.00018,25.89436]
[1779295277756,33.08,77153.93,0.14,0.44233,0.00018,25.89438]
[1779295278144,33.08,77153.93,0.14,0.44233,0.00018,25.89438]
[1779295278248,33.08,77164.11,0.14,0.44418,0.00018,25.91514]
[1779295278691,33.08,77164.11,0.14,0.44418,0.00018,25.91514]
[1779295279089,33.08,77164.11,0.14,0.44418,0.00018,25.91514]
[1779295280722,33.08,77168.09,0.14,0.44491,0.00018,25.92309]
[1779295281135,33.08,77168.66,0.14,0.44501,0.00018,25.92421]
[1779295282438,33.08,77168.66,0.14,0.44501,0.00018,25.9242]
[1779295282630,33.08,77168.66,0.14,0.44501,0.00018,25.9242]
[1779295282642,33.08,77168.66,0.14,0.44501,0.00018,25.9242]
[1779295282649,33.08,77168.66,0.14,0.44501,0.00018,25.9242]
[1779295283221,33.08,77169.67,0.14,0.44519,0.00018,25.92619]
[1779295283680,33.08,77169.67,0.14,0.44519,0.00018,25.92619]
[1779295283955,33.08,77169.67,0.14,0.44519,0.00018,25.92619]
[1779295283977,33.08,77169.67,0.14,0.44519,0.00018,25.92619]
[1779295284126,33.08,77169.67,0.14,0.44519,0.00018,25.92618]
[1779295284733,33.08,77169.67,0.14,0.44519,0.00018,25.92618]
[1779295285132,33.08,77178.56,0.14,0.4468,0.00018,25.94358]
[1779295285780,33.08,77178.56,0.14,0.4468,0.00018,25.94358]
[1779295285808,33.08,77178.56,0.14,0.4468,0.00018,25.94358]
[1779295286167,33.08,77178.56,0.14,0.4468,0.00018,25.94358]
[1779295286208,33.08,77178.56,0.14,0.4468,0.00018,25.94358]
[1779295286309,33.08,77188.3,0.14,0.44858,0.00018,25.96215]
[1779295286789,33.08,77188.3,0.14,0.44858,0.00018,25.96215]
[1779295286796,33.08,77188.3,0.14,0.44858,0.00018,25.96215]
[1779295287198,33.08,77194.44,0.14,0.4497,0.00018,25.97362]
[1779295289162,33.08,77195.75,0.14,0.44994,0.00018,25.97604]
[1779295290088,33.08,77195.75,0.14,0.44994,0.00018,25.97604]
[1779295290097,33.08,77195.75,0.14,0.44994,0.00018,25.97604]
[1779295290169,33.08,77196.44,0.14,0.45006,0.00018,25.97731]
[1779295295205,33.08,77195.57,0.14,0.4499,0.00018,25.97223]
[1779295299259,33.08,77193.66,0.14,0.44955,0.00018,25.9687]
[1779295299277,33.08,77193.66,0.14,0.44955,0.00018,25.9687]
[1779295299787,33.08,77196.27,0.14,0.45002,0.00018,25.97351]
[1779295299790,33.08,77196.27,0.14,0.45002,0.00018,25.97351]
[1779295300366,33.08,77197.31,0.14,0.45021,0.00018,25.97542]
[1779295304952,33.08,77197.87,0.14,0.45032,0.00018,25.97645]
[1779295305277,33.08,77197.87,0.14,0.45032,0.00018,25.97644]
[1779295309238,33.07,77199.03,0.14,0.45052,0.00018,25.9785]
[1779295309252,33.07,77199.03,0.14,0.45052,0.00018,25.9785]
[1779295310440,33.07,77199.87,0.14,0.45067,0.00018,25.98]
[1779295311410,33.07,77197.62,0.14,0.45026,0.00018,25.97587]
[1779295316410,33.07,77197.07,0.14,0.45015,0.00018,25.97481]
[1779295317722,33.06,77201.94,0.14,0.45103,0.00018,25.98366]
[1779295317747,33.06,77201.94,0.14,0.45103,0.00018,25.98366]
[1779295319127,33.06,77201.94,0.14,0.45103,0.00018,25.98365]
[1779295319636,33.06,77204.65,0.14,0.45153,0.00018,25.98852]
[1779295319667,33.06,77204.65,0.14,0.45153,0.00018,25.98852]
[1779295319671,33.06,77204.65,0.14,0.45153,0.00018,25.98852]
[1779295320703,33.06,77204.99,0.14,0.45159,0.00018,25.98912]
[1779295320729,33.06,77204.99,0.14,0.45159,0.00018,25.98912]
[1779295321172,33.06,77204.99,0.14,0.45159,0.00018,25.98912]
[1779295321389,33.06,77205.65,0.14,0.45171,0.00018,25.9903]
[1779295323195,33.06,77208.57,0.14,0.45224,0.00018,25.99551]
[1779295323413,33.06,77208.57,0.14,0.45224,0.00018,25.99551]
[1779295323445,33.06,77208.57,0.14,0.45224,0.00018,25.99551]
[1779295323404,33.06,77209.52,0.14,0.45242,0.00018,25.9972]
[1779295325087,33.06,77213.65,0.14,0.45317,0.00018,26.00447]
[1779295325135,33.06,77213.65,0.14,0.45317,0.00018,26.00447]
[1779295325420,33.06,77216.36,0.14,0.45367,0.00018,26.00919]
[1779295325765,33.06,77216.36,0.14,0.45367,0.00018,26.00919]
[1779295325792,33.06,77216.36,0.14,0.45367,0.00018,26.00919]
[1779295325814,33.06,77216.36,0.14,0.45367,0.00018,26.00919]
[1779295326425,33.06,77223.92,0.14,0.45505,0.00018,26.02213]
[1779295327969,33.06,77225.57,0.14,0.45535,0.00018,26.02492]
[1779295328002,33.06,77225.57,0.14,0.45535,0.00018,26.02492]
[1779295328440,33.06,77226.72,0.14,0.45556,0.00018,26.02685]
[1779295333474,33.06,77229.87,0.14,0.45614,0.00018,26.03211]
[1779295339419,33.06,77230.58,0.14,0.45627,0.00018,26.03328]
[1779295339445,33.06,77230.58,0.14,0.45627,0.00018,26.03328]
[1779295340476,33.06,77233.2,0.14,0.45674,0.00018,26.0376]
[1779295345598,33.06,77232.07,0.14,0.45654,0.00018,26.03574]
[1779295347839,33.06,77220.8,0.14,0.45448,0.00018,26.01683]
[1779295352893,33.07,77213.88,0.14,0.45321,0.00018,26.00143]
[1779295357313,33.07,77211.72,0.14,0.45282,0.00018,25.99766]
[1779295362661,33.06,77210.84,0.14,0.45265,0.00018,25.99604]
[1779295367712,33.06,77207.72,0.14,0.45207,0.00018,25.99043]
[1779295374150,33.05,77208.05,0.14,0.45212,0.00018,25.99098]
[1779295374167,33.05,77208.05,0.14,0.45212,0.00018,25.99098]
[1779295375853,33.05,77208.05,0.14,0.45212,0.00018,25.99093]
[1779295382153,33.05,77209.45,0.14,0.45237,0.00018,25.99336]
[1779295387852,33.05,77213.05,0.14,0.45303,0.00018,25.99975]
[1779295389966,33.05,77213.09,0.14,0.45303,0.00018,25.9998]
[1779295390254,33.05,77215.01,0.14,0.45338,0.00018,26.00313]
[1779295391881,33.04,77221.62,0.14,0.45459,0.00018,26.0145]
[1779295394918,33.05,77224.57,0.14,0.45513,0.00018,26.01952]
[1779295394955,33.05,77224.57,0.14,0.45513,0.00018,26.01952]
[1779295395442,33.05,77224.57,0.14,0.45513,0.00018,26.01952]
[1779295395504,33.05,77229.18,0.14,0.45597,0.00018,26.02726]
[1779295395820,33.05,77229.18,0.14,0.45597,0.00018,26.02726]
[1779295395853,33.05,77229.18,0.14,0.45597,0.00018,26.02726]
[1779295396103,33.05,77229.18,0.14,0.45597,0.00018,26.02726]
[1779295400154,33.05,77236.36,0.14,0.45729,0.00018,26.03908]
[1779295400161,33.05,77236.85,0.14,0.45738,0.00018,26.03988]
[1779295405979,33.05,77229.23,0.14,0.45598,0.00018,26.02738]
[1779295409763,33.05,77233.68,0.14,0.4568,0.00018,26.03474]
[1779295409785,33.05,77233.68,0.14,0.4568,0.00018,26.03474]
[1779295410527,33.05,77233.68,0.14,0.4568,0.00018,26.03474]
[1779295410547,33.05,77233.68,0.14,0.4568,0.00018,26.03474]
[1779295410553,33.05,77233.68,0.14,0.4568,0.00018,26.03474]
[1779295410494,33.05,77233.45,0.14,0.45676,0.00018,26.03436]
[1779295410613,33.05,77233.45,0.14,0.45676,0.00018,26.03436]
[1779295411067,33.05,77236.77,0.14,0.45736,0.00018,26.0363]
[1779295415170,33.05,77236.15,0.14,0.45725,0.00018,26.0353]
[1779295415546,33.05,77234.77,0.14,0.45699,0.00018,26.03306]
[1779295419789,33.05,77231.28,0.14,0.45636,0.00018,26.02733]
[1779295420508,33.05,77244.36,0.14,0.45875,0.00018,26.04848]
[1779295420850,33.05,77244.36,0.14,0.45875,0.00018,26.04848]
[1779295421197,33.05,77244.36,0.14,0.45875,0.00018,26.04848]
[1779295421256,33.05,77244.36,0.14,0.45875,0.00018,26.04848]
[1779295421512,33.05,77244.36,0.14,0.45875,0.00018,26.04848]
[1779295421529,33.05,77247.87,0.14,0.45939,0.00018,26.054]
[1779295422547,33.05,77285.47,0.14,0.46627,0.00018,26.10884]
[1779295422597,33.05,77285.47,0.14,0.46627,0.00018,26.10884]
[1779295422834,33.05,77285.47,0.14,0.46627,0.00018,26.10884]
[1779295422949,33.05,77285.47,0.14,0.46627,0.00018,26.10884]
[1779295423116,33.05,77285.47,0.14,0.46627,0.00018,26.10884]
[1779295423511,33.05,77277.87,0.14,0.46488,0.00018,26.09838]
[1779295423934,33.05,77277.87,0.14,0.46488,0.00018,26.09838]
[1779295423965,33.05,77277.87,0.14,0.46488,0.00018,26.09838]
[1779295424096,33.05,77277.87,0.14,0.46488,0.00018,26.09838]
[1779295424312,33.05,77277.87,0.14,0.46488,0.00018,26.09838]
[1779295424419,33.05,77277.87,0.14,0.46488,0.00018,26.09838]
[1779295424507,33.05,77277.98,0.14,0.4649,0.00018,26.09852]
[1779295424923,33.05,77277.98,0.14,0.4649,0.00018,26.09852]
[1779295424935,33.05,77277.98,0.14,0.4649,0.00018,26.09852]
[1779295425042,33.05,77277.98,0.14,0.4649,0.00018,26.09852]
[1779295425274,33.05,77277.98,0.14,0.4649,0.00018,26.09852]
[1779295425296,33.05,77277.98,0.14,0.4649,0.00018,26.09852]
[1779295425359,33.05,77277.34,0.14,0.46478,0.00018,26.09761]
[1779295426948,33.05,77277.34,0.14,0.46478,0.00018,26.09761]
[1779295427129,33.05,77284.53,0.14,0.4661,0.00018,26.10754]
[1779295428584,33.05,77284.53,0.14,0.4661,0.00018,26.10754]
[1779295428606,33.05,77284.45,0.14,0.46608,0.00018,26.10743]
[1779295429581,33.05,77285.2,0.14,0.46622,0.00018,26.10844]
[1779295433171,33.05,77297.5,0.14,0.46847,0.00018,26.12472]
[1779295438417,33.05,77298.9,0.14,0.46873,0.00018,26.12652]
[1779295438548,33.05,77305.63,0.14,0.46996,0.00018,26.13503]
[1779295443566,33.05,77307.99,0.14,0.47039,0.00018,26.13796]
[1779295447541,33.05,77301.23,0.14,0.46915,0.00018,26.1295]
[1779295448592,33.05,77293.5,0.14,0.46774,0.00018,26.11952]
[1779295450563,33.05,77292.38,0.14,0.46753,0.00018,26.11806]
[1779295455583,33.05,77287.58,0.14,0.46665,0.00018,26.11165]
[1779295459558,33.05,77294.81,0.14,0.46798,0.00018,26.12122]
[1779295464565,33.05,77290.36,0.14,0.46716,0.00018,26.11539]
[1779295465728,33.05,77289.4,0.14,0.46699,0.00018,26.11411]
[1779295465758,33.05,77289.4,0.14,0.46699,0.00018,26.11411]
[1779295465854,33.05,77289.4,0.14,0.46699,0.00018,26.11411]
[1779295465877,33.05,77289.4,0.14,0.46699,0.00018,26.11411]
[1779295466234,33.05,77289.4,0.14,0.46699,0.00018,26.11411]
[1779295466480,33.05,77281.66,0.14,0.46557,0.00018,26.10361]
[1779295469438,33.05,77287.91,0.14,0.46672,0.00018,26.11211]
[1779295474462,33.05,77286.15,0.14,0.46639,0.00018,26.10629]
[1779295479496,33.05,77283.16,0.14,0.46584,0.00018,26.10221]
[1779295482519,33.05,77276.64,0.14,0.46465,0.00018,26.09317]
[1779295486547,33.05,77270.15,0.14,0.46345,0.00018,26.08391]
[1779295491583,33.04,77270.86,0.14,0.46357,0.00018,26.08485]
[1779295496616,33.03,77270.28,0.14,0.46345,0.00018,26.08394]
[1779295500492,33.02,77274.18,0.14,0.46416,0.00018,26.08949]
[1779295500543,33.02,77274.18,0.14,0.46416,0.00018,26.08949]
[1779295500649,33.02,77277.09,0.14,0.46469,0.00018,26.09358]
[1779295501651,33.02,77287.48,0.14,0.46659,0.00018,26.10786]
[1779295502659,33.02,77298.62,0.14,0.46864,0.00018,26.12252]
[1779295503721,33.02,77300.92,0.14,0.46906,0.00018,26.12547]
[1779295503730,33.02,77300.92,0.14,0.46906,0.00018,26.12547]
[1779295504663,33.02,77298.09,0.14,0.46854,0.00018,26.12184]
[1779295507649,33.02,77291.11,0.14,0.46726,0.00018,26.11272]
[1779295510591,33.02,77287.6,0.14,0.46662,0.00018,26.10804]
[1779295515600,33.03,77283.52,0.14,0.46588,0.00018,26.10253]
[1779295517583,33.02,77279.4,0.14,0.46512,0.00018,26.09682]
[1779295517705,33.02,77278.94,0.14,0.46503,0.00018,26.09617]
[1779295518611,33.02,77276.4,0.14,0.46456,0.00018,26.0926]
[1779295520587,33.02,77269.77,0.14,0.46335,0.00018,26.08313]
[1779295521423,33.02,77269.77,0.14,0.46335,0.00018,26.08313]
[1779295521434,33.02,77269.77,0.14,0.46335,0.00018,26.08313]
[1779295521516,33.02,77267.05,0.14,0.46285,0.00018,26.07918]
[1779295527161,33.02,77262.69,0.14,0.46204,0.00018,26.07273]
[1779295529447,33.01,77258.99,0.14,0.46136,0.00018,26.06719]
[1779295529623,33.01,77257.91,0.14,0.46116,0.00018,26.06555]
[1779295534631,33.01,77262.83,0.14,0.46206,0.00018,26.06942]
[1779295539637,33.01,77262.15,0.14,0.46193,0.00018,26.06837]
[1779295539881,33.01,77260.62,0.14,0.46164,0.00018,26.06608]
[1779295539903,33.01,77260.62,0.14,0.46164,0.00018,26.06608]
[1779295539934,33.01,77255.57,0.14,0.46072,0.00018,26.05845]
[1779295545665,33.0,77258.17,0.14,0.46119,0.00018,26.06236]
[1779295546567,33.0,77267.75,0.14,0.46294,0.00018,26.07656]
[1779295546768,33.0,77267.75,0.14,0.46294,0.00018,26.07656]
[1779295546779,33.0,77267.75,0.14,0.46294,0.00018,26.07656]
[1779295546814,33.0,77267.75,0.14,0.46294,0.00018,26.07656]
[1779295547009,33.0,77267.75,0.14,0.46294,0.00018,26.07656]
[1779295547634,33.0,77282.02,0.14,0.46556,0.00018,26.09679]
[1779295548008,33.0,77282.02,0.14,0.46556,0.00018,26.09679]
[1779295548151,33.0,77282.02,0.14,0.46556,0.00018,26.09679]
[1779295548167,33.0,77282.02,0.14,0.46556,0.00018,26.09679]
[1779295548177,33.0,77272.22,0.14,0.46376,0.00018,26.083]
[1779295548984,33.0,77272.22,0.14,0.46376,0.00018,26.08299]
[1779295550203,33.0,77272.22,0.14,0.46376,0.00018,26.08299]
[1779295550246,33.0,77272.22,0.14,0.46376,0.00018,26.08299]
[1779295550457,33.0,77263.13,0.14,0.46209,0.00018,26.06972]
[1779295553012,32.99,77258.25,0.14,0.46119,0.00018,26.06239]
[1779295553761,32.99,77258.25,0.14,0.46119,0.00018,26.06239]
[1779295553770,32.99,77258.25,0.14,0.46119,0.00018,26.06239]
[1779295554021,32.99,77258.25,0.14,0.46119,0.00018,26.06239]
[1779295554611,32.99,77258.14,0.14,0.46117,0.00018,26.06221]
[1779295559620,32.99,77262.08,0.14,0.46188,0.00018,26.06809]
[1779295560636,32.99,77256.39,0.14,0.46084,0.00018,26.0595]
[1779295562628,32.98,77263.94,0.14,0.46222,0.00018,26.07081]
[1779295563539,32.98,77263.94,0.14,0.46222,0.00018,26.07081]
[1779295563686,32.98,77265.09,0.14,0.46243,0.00018,26.0725]
[1779295564551,32.98,77265.09,0.14,0.46243,0.00018,26.0725]
[1779295564563,32.98,77265.09,0.14,0.46243,0.00018,26.0725]
[1779295564643,32.98,77265.84,0.14,0.46256,0.00018,26.07359]
[1779295566677,32.98,77260.1,0.14,0.46151,0.00018,26.06505]
[1779295571683,32.98,77257.61,0.14,0.46105,0.00018,26.06125]
[1779295573647,32.97,77251.5,0.14,0.45992,0.00018,26.05187]
[1779295573790,32.97,77251.5,0.14,0.45992,0.00018,26.05187]
[1779295573797,32.97,77251.5,0.14,0.45992,0.00018,26.05187]
[1779295574489,32.97,77251.5,0.14,0.45992,0.00018,26.05187]
[1779295574588,32.97,77253.0,0.14,0.46019,0.00018,26.05418]
[1779295580207,32.97,77257.47,0.14,0.46101,0.00018,26.06096]
[1779295582587,32.97,77257.65,0.14,0.46104,0.00018,26.06123]
[1779295582648,32.97,77257.81,0.14,0.46107,0.00018,26.06146]
[1779295584609,32.96,77257.81,0.14,0.46107,0.00018,26.06145]
[1779295584643,32.96,77257.74,0.14,0.46105,0.00018,26.06134]
[1779295585737,32.96,77257.74,0.14,0.46105,0.00018,26.06134]
[1779295586249,32.96,77258.08,0.14,0.46111,0.00018,26.06183]
[1779295588265,32.96,77263.73,0.14,0.46214,0.00018,26.07028]
[1779295589311,32.96,77263.73,0.14,0.46214,0.00018,26.07028]
[1779295589659,32.96,77265.92,0.14,0.46254,0.00018,26.0735]
[1779295590689,32.96,77274.9,0.14,0.46419,0.00018,26.08647]
[1779295591725,32.96,77280.84,0.14,0.46527,0.00018,26.09133]
[1779295591770,32.96,77280.84,0.14,0.46527,0.00018,26.09133]
[1779295591776,32.96,77280.84,0.14,0.46527,0.00018,26.09133]
[1779295592690,32.96,77281.24,0.14,0.46535,0.00018,26.09188]
[1779295597704,32.95,77286.29,0.14,0.46627,0.00018,26.0988]
[1779295597827,32.95,77287.25,0.14,0.46645,0.00018,26.10009]
[1779295598335,32.95,77287.25,0.14,0.46645,0.00018,26.10009]
[1779295603370,32.95,77290.04,0.14,0.46696,0.00018,26.10384]
[1779295606701,32.95,77296.66,0.14,0.46818,0.00018,26.1126]
[1779295607922,32.95,77296.66,0.14,0.46818,0.00018,26.1126]
[1779295608742,32.96,77306.13,0.14,0.46992,0.00018,26.12468]
[1779295611835,32.96,77305.13,0.14,0.46974,0.00018,26.12343]
[1779295612738,32.96,77292.51,0.14,0.46742,0.00018,26.10716]
[1779295614767,32.96,77296.3,0.14,0.46812,0.00018,26.11214]
[1779295617705,32.96,77284.71,0.14,0.46599,0.00018,26.09668]
[1779295618954,32.96,77285.24,0.14,0.46609,0.00018,26.0974]
[1779295619689,32.96,77279.27,0.14,0.46499,0.00018,26.08915]
[1779295622763,32.95,77290.78,0.14,0.4671,0.00018,26.10485]
[1779295624769,32.95,77283.01,0.14,0.46567,0.00018,26.0943]
[1779295629780,32.95,77280.19,0.14,0.46515,0.00018,26.09037]
[1779295633015,32.94,77280.24,0.14,0.46515,0.00018,26.09041]
[1779295633028,32.94,77280.24,0.14,0.46515,0.00018,26.09041]
[1779295633687,32.94,77276.77,0.14,0.46451,0.00018,26.08553]
[1779295635818,32.94,77278.33,0.14,0.46479,0.00018,26.08771]
[1779295636602,32.94,77278.33,0.14,0.46479,0.00018,26.0877]
[1779295637610,32.94,77287.82,0.14,0.46653,0.00018,26.10076]
[1779295642645,32.94,77281.8,0.14,0.46542,0.00018,26.09251]
[1779295644822,32.93,77285.46,0.14,0.46609,0.00018,26.09752]
[1779295644833,32.93,77285.46,0.14,0.46609,0.00018,26.09752]
[1779295645666,32.93,77287.45,0.14,0.46646,0.00018,26.10022]
[1779295649694,32.93,77281.02,0.14,0.46527,0.00018,26.09137]
[1779295651148,32.93,77280.62,0.14,0.4652,0.00018,26.09081]
[1779295651164,32.93,77280.62,0.14,0.4652,0.00018,26.09081]
[1779295651708,32.93,77279.28,0.14,0.46494,0.00018,26.08545]
[1779295656745,32.92,77277.35,0.14,0.46458,0.00018,26.08269]
[1779295658714,32.92,77277.12,0.14,0.46453,0.00018,26.08236]
[1779295658816,32.92,77274.01,0.14,0.46396,0.00018,26.07793]
[1779295661603,32.92,77271.98,0.14,0.46358,0.00018,26.07499]
[1779295661781,32.91,77270.97,0.14,0.4634,0.00018,26.07352]
[1779295662743,32.91,77270.97,0.14,0.4634,0.00018,26.07352]
[1779295662787,32.91,77270.28,0.14,0.46327,0.00018,26.07251]
[1779295663271,32.91,77270.28,0.14,0.46327,0.00018,26.07251]
[1779295663794,32.91,77255.47,0.14,0.46054,0.00018,26.05042]
[1779295664801,32.91,77261.78,0.14,0.4617,0.00018,26.05997]
[1779295665809,32.91,77269.98,0.14,0.46321,0.00018,26.07207]
[1779295667822,32.91,77274.73,0.14,0.46408,0.00018,26.0789]
[1779295672861,32.91,77272.1,0.14,0.4636,0.00018,26.07514]
[1779295673274,32.91,77272.1,0.14,0.4636,0.00018,26.07514]
[1779295673279,32.91,77272.1,0.14,0.4636,0.00018,26.07514]
[1779295673867,32.91,77276.34,0.14,0.46438,0.00018,26.0812]
[1779295675763,32.91,77279.78,0.14,0.46502,0.00018,26.08604]
[1779295675880,32.92,77279.78,0.14,0.46502,0.00018,26.08605]
[1779295679086,32.92,77275.45,0.14,0.46422,0.00018,26.07997]
[1779295679874,32.92,77276.86,0.14,0.46449,0.00018,26.08198]
[1779295681974,32.92,77278.34,0.14,0.46476,0.00018,26.08409]
[1779295682875,32.92,77280.47,0.14,0.46516,0.00018,26.08709]
[1779295684100,32.93,77283.44,0.14,0.4657,0.00018,26.09121]
[1779295684109,32.93,77283.44,0.14,0.4657,0.00018,26.09121]
[1779295684176,32.93,77284.64,0.14,0.46593,0.00018,26.09287]
[1779295689978,32.93,77290.16,0.14,0.46695,0.00018,26.1004]
[1779295695018,32.94,77290.96,0.14,0.46711,0.00018,26.10151]
[1779295700072,32.95,77291.95,0.14,0.4673,0.00018,26.10287]
[1779295704237,32.95,77291.16,0.14,0.46716,0.00018,26.10185]
[1779295704877,32.95,77280.91,0.14,0.46527,0.00018,26.08791]
[1779295707817,32.95,77279.98,0.14,0.4651,0.00018,26.08663]
[1779295712831,32.95,77281.05,0.14,0.4653,0.00018,26.08466]
[1779295713209,32.95,77281.15,0.14,0.46532,0.00018,26.0848]
[1779295713874,32.95,77274.38,0.14,0.46407,0.00018,26.07528]
[1779295714273,32.95,77274.38,0.14,0.46407,0.00018,26.07528]
[1779295714293,32.95,77274.38,0.14,0.46407,0.00018,26.07528]
[1779295714888,32.95,77270.61,0.14,0.46338,0.00018,26.06987]
[1779295719905,32.95,77269.88,0.14,0.46325,0.00018,26.06881]
[1779295722950,32.95,77263.84,0.14,0.46213,0.00018,26.05994]
[1779295724912,32.95,77256.58,0.14,0.4608,0.00018,26.04902]
[1779295727944,32.95,77262.93,0.14,0.46196,0.00018,26.05857]
[1779295729450,32.95,77259.62,0.14,0.46136,0.00018,26.05361]
[1779295729473,32.95,77259.62,0.14,0.46136,0.00018,26.05361]
[1779295729729,32.95,77248.99,0.14,0.45941,0.00018,26.0373]
[1779295731416,32.95,77248.99,0.14,0.4594,0.00018,26.03729]
[1779295731476,32.95,77248.99,0.14,0.4594,0.00018,26.03729]
[1779295731748,32.95,77229.07,0.14,0.45575,0.00018,26.00503]
[1779295732531,32.95,77229.07,0.14,0.45575,0.00018,26.00503]
[1779295732559,32.95,77229.07,0.14,0.45575,0.00018,26.00503]
[1779295732680,32.95,77229.07,0.14,0.45575,0.00018,26.00503]
[1779295732711,32.95,77229.07,0.14,0.45575,0.00018,26.00503]
[1779295732752,32.95,77228.72,0.14,0.45568,0.00018,26.00444]
[1779295733305,32.95,77228.72,0.14,0.45568,0.00018,26.00445]
[1779295734598,32.95,77228.72,0.14,0.45568,0.00018,26.00445]
[1779295734690,32.95,77227.77,0.14,0.45551,0.00018,26.00286]
[1779295740355,32.95,77227.35,0.14,0.45544,0.00018,26.00217]
[1779295741147,32.95,77227.35,0.14,0.45544,0.00018,26.00217]
[1779295741362,32.95,77230.23,0.14,0.45597,0.00018,26.007]
[1779295744382,32.95,77237.63,0.14,0.45732,0.00018,26.0192]
[1779295747618,32.95,77240.42,0.14,0.45784,0.00018,26.02371]
[1779295747656,32.95,77240.42,0.14,0.45784,0.00018,26.02371]
[1779295748733,32.95,77241.07,0.14,0.45796,0.00018,26.02476]
[1779295748737,32.95,77242.72,0.14,0.45826,0.00018,26.02741]
[1779295749158,32.95,77242.72,0.14,0.45826,0.00018,26.02741]
[1779295749394,32.95,77242.72,0.14,0.45826,0.00018,26.02741]
[1779295749444,32.95,77242.72,0.14,0.45826,0.00018,26.02741]
[1779295749592,32.95,77242.72,0.14,0.45826,0.00018,26.02741]
[1779295749630,32.95,77259.67,0.14,0.46137,0.00018,26.05372]
[1779295750748,32.95,77259.67,0.14,0.46137,0.00018,26.05372]
[1779295750933,32.95,77262.26,0.14,0.46185,0.00018,26.0576]
[1779295751025,32.95,77262.26,0.14,0.46185,0.00018,26.0576]
[1779295751433,32.95,77262.98,0.14,0.46198,0.00018,26.05865]
[1779295756467,32.95,77266.91,0.14,0.4627,0.00018,26.06448]
[1779295761501,32.96,77265.85,0.14,0.46251,0.00018,26.06294]
[1779295763307,32.96,77267.82,0.14,0.46287,0.00018,26.06583]
[1779295763979,32.96,77272.45,0.14,0.46372,0.00018,26.07254]
[1779295768984,32.96,77273.3,0.14,0.46388,0.00018,26.07377]
[1779295774006,32.96,77277.94,0.14,0.46473,0.00018,26.07688]
[1779295775033,32.96,77283.57,0.14,0.46576,0.00018,26.0847]
[1779295780021,32.96,77276.76,0.14,0.46451,0.00018,26.07521]
[1779295782034,32.96,77283.77,0.14,0.4658,0.00018,26.08497]
[1779295787035,32.96,77286.32,0.14,0.46627,0.00018,26.08845]
[1779295790048,32.96,77280.6,0.14,0.46522,0.00018,26.08059]
[1779295795075,32.96,77279.62,0.14,0.46504,0.00018,26.07923]
[1779295797445,32.96,77280.46,0.14,0.46519,0.00018,26.0804]
[1779295798006,32.96,77279.13,0.14,0.46495,0.00018,26.07855]
[1779295803034,32.96,77279.75,0.14,0.46506,0.00018,26.07943]
[1779295808043,32.96,77279.35,0.14,0.46499,0.00018,26.07888]
[1779295810517,32.96,77280.24,0.14,0.46515,0.00018,26.08012]
[1779295810983,32.96,77283.58,0.14,0.46577,0.00018,26.08474]
[1779295812028,32.96,77291.2,0.14,0.46717,0.00018,26.09505]
[1779295813535,32.96,77295.08,0.14,0.46788,0.00018,26.10017]
[1779295813541,32.96,77295.08,0.14,0.46788,0.00018,26.10017]
[1779295814024,32.96,77294.75,0.14,0.46782,0.00018,26.09974]
[1779295819028,32.96,77291.83,0.14,0.46728,0.00018,26.09588]
[1779295823612,32.96,77290.68,0.14,0.46707,0.00018,26.09434]
[1779295823882,32.96,77290.68,0.14,0.46707,0.00018,26.09434]
[1779295823952,32.96,77293.62,0.14,0.46761,0.00018,26.09824]
[1779295826204,32.96,77298.99,0.14,0.4686,0.00018,26.10523]
[1779295826222,32.96,77298.99,0.14,0.4686,0.00018,26.10523]
[1779295830459,32.96,77299.82,0.14,0.46875,0.00018,26.10631]
[1779295830476,32.96,77299.82,0.14,0.46875,0.00018,26.10631]
[1779295835500,32.97,77303.16,0.14,0.46937,0.00018,26.10712]
[1779295840812,32.97,77302.56,0.14,0.46926,0.00018,26.10639]
[1779295842064,32.97,77288.91,0.14,0.46675,0.00018,26.08857]
[1779295844079,32.97,77284.79,0.14,0.466,0.00018,26.08299]
[1779295846258,32.97,77285.57,0.14,0.46614,0.00018,26.08407]
[1779295846293,32.97,77285.57,0.14,0.46614,0.00018,26.08407]
[1779295852135,32.97,77285.29,0.14,0.46609,0.00018,26.08369]
[1779295857169,32.97,77284.96,0.14,0.46603,0.00018,26.08324]
[1779295862391,32.97,77288.38,0.14,0.46666,0.00018,26.08788]
[1779295863078,32.98,77289.09,0.14,0.46679,0.00018,26.08885]
[1779295868106,32.98,77287.42,0.14,0.46649,0.00018,26.08662]
[1779295870963,32.98,77284.06,0.14,0.46588,0.00018,26.08207]
[1779295870980,32.98,77284.06,0.14,0.46588,0.00018,26.08207]
[1779295871023,32.98,77284.06,0.14,0.46588,0.00018,26.08208]
[1779295876304,32.99,77286.2,0.14,0.46628,0.00018,26.08502]
[1779295881305,32.99,77286.24,0.14,0.46628,0.00018,26.08507]
[1779295886371,32.98,77286.24,0.14,0.46628,0.00018,26.08507]
[1779295889693,32.98,77288.03,0.14,0.46661,0.00018,26.08749]
[1779295889720,32.98,77288.03,0.14,0.46661,0.00018,26.08749]
[1779295889944,32.98,77299.85,0.14,0.46878,0.00018,26.10303]
[1779295891410,32.99,77302.93,0.14,0.46934,0.00018,26.10348]
[1779295892329,32.99,77302.93,0.14,0.46934,0.00018,26.10348]
[1779295892375,32.99,77303.63,0.14,0.46947,0.00018,26.10437]
[1779295897695,32.99,77298.75,0.14,0.46858,0.00018,26.09817]
[1779295900668,32.99,77297.23,0.14,0.4683,0.00018,26.09622]
[1779295900968,32.99,77297.23,0.14,0.4683,0.00018,26.09622]
[1779295900981,32.99,77297.23,0.14,0.4683,0.00018,26.09622]
[1779295901082,32.99,77291.03,0.14,0.46717,0.00018,26.08808]
[1779295901664,32.99,77284.51,0.14,0.46597,0.00018,26.0793]
[1779295902312,32.99,77284.51,0.14,0.46597,0.00018,26.0793]
[1779295903136,32.99,77283.97,0.14,0.46587,0.00018,26.07856]
[1779295904064,32.99,77276.04,0.14,0.46441,0.00018,26.06753]
[1779295904342,32.99,77276.04,0.14,0.46441,0.00018,26.06753]
[1779295905089,32.99,77276.17,0.14,0.46444,0.00018,26.06771]
[1779295905745,32.99,77276.17,0.14,0.46444,0.00018,26.06771]
[1779295905853,32.99,77276.28,0.14,0.46446,0.00018,26.06787]
[1779295908421,32.99,77272.7,0.14,0.4638,0.00018,26.06279]
[1779295909115,32.99,77272.02,0.14,0.46368,0.00018,26.06182]
[1779295911106,33.0,77265.9,0.14,0.46256,0.00018,26.05294]
[1779295916134,33.0,77263.52,0.14,0.46212,0.00018,26.04945]
[1779295918602,33.0,77260.49,0.14,0.46157,0.00018,26.04493]
[1779295918631,33.0,77260.49,0.14,0.46157,0.00018,26.04493]
[1779295918637,33.0,77258.38,0.14,0.46118,0.00018,26.04175]
[1779295921270,33.0,77258.22,0.14,0.46115,0.00018,26.0415]
[1779295921305,33.0,77258.22,0.14,0.46115,0.00018,26.0415]
[1779295921621,33.0,77258.79,0.14,0.46125,0.00018,26.04236]
[1779295922659,33.0,77258.79,0.14,0.46125,0.00018,26.04236]
[1779295922663,33.0,77258.79,0.14,0.46125,0.00018,26.04236]
[1779295923155,33.0,77257.39,0.14,0.461,0.00018,26.04024]
[1779295928167,32.99,77258.55,0.14,0.46121,0.00018,26.04198]
[1779295932166,32.99,77248.87,0.14,0.45943,0.00018,26.0271]
[1779295937191,32.99,77251.91,0.14,0.45998,0.00018,26.03178]
[1779295942215,32.98,77248.81,0.14,0.4594,0.00018,26.02691]
[1779295943057,32.98,77248.81,0.14,0.4594,0.00018,26.02691]
[1779295943061,32.98,77248.81,0.14,0.4594,0.00018,26.02691]
[1779295943191,32.98,77256.7,0.14,0.46085,0.00018,26.03907]
[1779295944886,32.98,77256.45,0.14,0.4608,0.00018,26.03868]
[1779295944898,32.98,77256.45,0.14,0.4608,0.00018,26.03868]
[1779295945164,32.98,77256.38,0.14,0.46079,0.00018,26.03856]
[1779295950193,32.98,77257.65,0.14,0.46102,0.00018,26.04047]
[1779295955197,32.98,77252.37,0.14,0.46004,0.00018,26.0289]
[1779295960207,32.98,77251.78,0.14,0.45993,0.00018,26.02799]
[1779295962188,32.98,77243.24,0.14,0.45836,0.00018,26.01457]
[1779295967190,32.97,77242.71,0.14,0.45826,0.00018,26.01369]
[1779295971344,32.97,77239.34,0.14,0.45764,0.00018,26.00827]
[1779295971350,32.97,77239.34,0.14,0.45764,0.00018,26.00827]
[1779295972133,32.97,77240.88,0.14,0.45793,0.00018,26.01076]
[1779295977162,32.98,77240.13,0.14,0.45779,0.00018,26.00958]
[1779295978160,32.98,77238.04,0.14,0.45741,0.00018,26.0062]
[1779295978178,32.98,77235.77,0.14,0.45699,0.00018,26.00251]
[1779295981124,32.98,77226.46,0.14,0.45529,0.00018,25.98706]
[1779295984164,32.98,77227.04,0.14,0.4554,0.00018,25.98804]
[1779295989173,32.98,77228.32,0.14,0.45563,0.00018,25.9902]
[1779295992136,32.98,77234.65,0.14,0.45679,0.00018,26.0007]
[1779295997146,32.98,77235.26,0.14,0.45691,0.00018,26.00171]
[1779296001474,32.98,77236.15,0.14,0.45707,0.00018,26.00318]
[1779296002218,32.98,77244.98,0.14,0.45869,0.00018,26.01739]
[1779296007222,32.98,77239.78,0.14,0.45774,0.00018,26.00907]
[1779296012227,32.98,77239.24,0.14,0.45763,0.00018,26.00471]
[1779296015645,32.98,77238.96,0.14,0.45758,0.00018,26.00426]
[1779296015750,32.98,77238.55,0.14,0.4575,0.00018,26.00359]
[1779296017057,32.98,77232.62,0.14,0.45642,0.00018,25.99389]
[1779296018300,32.98,77228.63,0.14,0.45568,0.00018,25.98725]
[1779296023334,32.98,77227.41,0.14,0.45546,0.00018,25.9852]
[1779296029375,32.98,77222.87,0.14,0.45463,0.00018,25.97751]
[1779296034425,32.98,77217.88,0.14,0.45371,0.00018,25.96893]
[1779296038214,32.98,77220.45,0.14,0.45418,0.00018,25.97337]
[1779296038222,32.98,77220.45,0.14,0.45418,0.00018,25.97337]
[1779296039216,32.98,77218.57,0.14,0.45384,0.00018,25.97014]
[1779296044223,32.98,77220.13,0.14,0.45413,0.00018,25.97284]
[1779296047029,32.98,77218.46,0.14,0.45382,0.00018,25.96997]
[1779296047036,32.98,77218.46,0.14,0.45382,0.00018,25.96997]
[1779296047047,32.98,77218.46,0.14,0.45382,0.00018,25.96997]
[1779296050100,32.99,77220.68,0.14,0.45423,0.00018,25.97381]
[1779296050128,32.99,77220.68,0.14,0.45423,0.00018,25.97381]
[1779296050135,32.99,77220.68,0.14,0.45423,0.00018,25.97381]
[1779296050225,32.99,77220.68,0.14,0.45423,0.00018,25.97381]
[1779296050252,32.99,77220.68,0.14,0.45423,0.00018,25.97381]
[1779296050201,32.99,77224.76,0.14,0.45498,0.00018,25.98078]
[1779296051085,32.99,77224.76,0.14,0.45498,0.00018,25.98078]
[1779296051108,32.99,77224.76,0.14,0.45498,0.00018,25.98078]
[1779296056568,32.99,77230.75,0.14,0.45608,0.00018,25.99084]
[1779296059193,32.99,77230.68,0.14,0.45607,0.00018,25.99072]
[1779296059259,32.99,77230.15,0.14,0.45597,0.00018,25.98984]
[1779296064278,32.99,77228.82,0.14,0.45572,0.00018,25.98762]
[1779296069305,32.99,77224.39,0.14,0.45491,0.00018,25.98016]
[1779296074319,32.99,77222.39,0.14,0.45454,0.00018,25.97327]
[1779296075354,32.99,77216.28,0.14,0.45342,0.00018,25.96274]
[1779296080357,32.99,77209.57,0.14,0.4522,0.00018,25.95096]
[1779296085365,32.99,77205.54,0.14,0.45146,0.00018,25.94381]
[1779296088854,32.99,77202.53,0.14,0.45091,0.00018,25.93835]
[1779296088860,32.99,77202.53,0.14,0.45091,0.00018,25.93835]
[1779296089305,32.99,77199.19,0.14,0.4503,0.00018,25.93225]
[1779296089640,32.99,77199.19,0.14,0.4503,0.00018,25.93225]
[1779296089651,32.99,77199.19,0.14,0.4503,0.00018,25.93225]
[1779296089879,32.99,77197.79,0.14,0.45004,0.00018,25.92967]
[1779296095840,32.99,77204.13,0.14,0.4512,0.00018,25.94122]
[1779296099743,32.99,77203.87,0.14,0.45115,0.00018,25.9407]
[1779296099887,32.99,77203.87,0.14,0.45115,0.00018,25.9407]
[1779296099927,32.99,77203.87,0.14,0.45115,0.00018,25.9407]
[1779296099976,32.99,77203.87,0.14,0.45115,0.00018,25.9407]
[1779296100014,32.99,77203.87,0.14,0.45115,0.00018,25.9407]
[1779296100094,32.99,77208.6,0.14,0.45201,0.00018,25.94917]
[1779296101689,32.98,77208.6,0.14,0.45201,0.00018,25.94915]
[1779296101698,32.98,77208.6,0.14,0.45201,0.00018,25.94915]
[1779296101706,32.98,77208.6,0.14,0.45201,0.00018,25.94915]
[1779296101752,32.98,77208.6,0.14,0.45201,0.00018,25.94915]
[1779296101794,32.98,77208.6,0.14,0.45201,0.00018,25.94915]
[1779296101838,32.98,77208.6,0.14,0.45201,0.00018,25.94915]
[1779296101966,32.98,77218.96,0.14,0.45391,0.00018,25.96736]
[1779296104908,32.99,77218.5,0.14,0.45383,0.00018,25.96659]
[1779296106345,32.99,77218.5,0.14,0.45383,0.00018,25.96659]
[1779296106923,32.99,77216.81,0.14,0.45352,0.00018,25.96369]
[1779296111958,32.98,77217.41,0.14,0.45362,0.00018,25.96464]
[1779296113955,32.98,77217.29,0.14,0.4536,0.00018,25.96442]
[1779296114011,32.98,77217.29,0.14,0.4536,0.00018,25.96442]
[1779296114075,32.98,77220.59,0.14,0.4542,0.00018,25.9701]
[1779296120020,32.98,77221.29,0.14,0.45434,0.00018,25.97137]
[1779296125052,32.99,77222.65,0.14,0.45459,0.00018,25.97375]
[1779296130090,32.99,77223.4,0.14,0.45474,0.00018,25.97508]
[1779296135126,33.0,77221.61,0.14,0.45441,0.00018,25.9686]
[1779296139154,33.0,77230.21,0.14,0.45599,0.00018,25.98316]
[1779296142357,33.0,77229.74,0.14,0.45591,0.00018,25.98239]
[1779296143369,33.0,77226.93,0.14,0.4554,0.00018,25.97771]
[1779296148372,33.01,77225.74,0.14,0.45518,0.00018,25.97574]
[1779296148439,33.01,77228.81,0.14,0.45575,0.00018,25.9809]
[1779296148445,33.01,77228.81,0.14,0.45575,0.00018,25.9809]
[1779296149367,33.01,77228.71,0.14,0.45573,0.00018,25.98075]
[1779296154383,33.01,77230.33,0.14,0.45603,0.00018,25.98348]
[1779296157890,33.01,77231.6,0.14,0.45627,0.00018,25.98563]
[1779296157933,33.01,77231.6,0.14,0.45627,0.00018,25.98563]
[1779296158207,33.01,77231.6,0.14,0.45627,0.00018,25.98563]
[1779296158377,33.02,77237.34,0.14,0.45732,0.00018,25.99505]
[1779296158669,33.02,77237.34,0.14,0.45732,0.00018,25.99505]
[1779296158699,33.02,77237.34,0.14,0.45732,0.00018,25.99505]
[1779296158818,33.02,77237.34,0.14,0.45732,0.00018,25.99505]
[1779296158854,33.02,77237.34,0.14,0.45732,0.00018,25.99505]
[1779296159315,33.02,77237.34,0.14,0.45732,0.00018,25.99506]
[1779296160618,33.02,77241.16,0.14,0.45802,0.00018,26.00123]
[1779296160643,33.02,77241.16,0.14,0.45802,0.00018,26.00123]
[1779296161083,33.02,77241.16,0.14,0.45802,0.00018,26.00123]
[1779296161406,33.02,77238.02,0.14,0.45745,0.00018,25.99617]
[1779296166407,33.02,77238.3,0.14,0.4575,0.00018,25.99664]
[1779296171420,33.02,77237.86,0.14,0.45742,0.00018,25.99594]
[1779296176448,33.02,77236.63,0.14,0.4572,0.00018,25.99396]
[1779296176818,33.02,77236.63,0.14,0.4572,0.00018,25.99396]
[1779296176880,33.02,77236.48,0.14,0.45717,0.00018,25.99372]
[1779296179036,33.02,77236.48,0.14,0.45717,0.00018,25.99372]
[1779296179063,33.02,77236.48,0.14,0.45717,0.00018,25.99372]
[1779296182872,33.02,77232.97,0.14,0.45653,0.00018,25.98799]
[1779296183434,33.02,77232.79,0.14,0.4565,0.00018,25.98769]
[1779296188447,33.02,77230.13,0.14,0.45602,0.00018,25.9833]
[1779296192376,33.03,77237.12,0.14,0.45729,0.00018,25.99133]
[1779296195925,33.03,77237.41,0.14,0.45735,0.00018,25.9918]
[1779296196034,33.03,77237.41,0.14,0.45735,0.00018,25.9918]
[1779296196053,33.03,77237.41,0.14,0.45735,0.00018,25.9918]
[1779296196098,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296196524,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296196635,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296196740,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296196962,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296196990,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296197067,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296197207,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296197233,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296197256,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296197282,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296197329,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296197368,33.03,77236.91,0.14,0.45725,0.00018,25.99099]
[1779296197409,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296197561,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296197576,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296197764,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296197783,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296197986,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296198017,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296198189,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296198204,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296198454,33.03,77245.65,0.14,0.45886,0.00018,26.00499]
[1779296198470,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296198674,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296198705,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296198885,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296198911,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296199119,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296199147,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296199338,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296199452,33.03,77253.5,0.14,0.4603,0.00018,26.01721]
[1779296199440,33.03,77252.94,0.14,0.46019,0.00018,26.01635]
[1779296199479,33.03,77252.94,0.14,0.46019,0.00018,26.01635]
[1779296199854,33.03,77252.94,0.14,0.46019,0.00018,26.01635]
[1779296199918,33.03,77256.02,0.14,0.46076,0.00018,26.02105]
[1779296201508,33.02,77256.53,0.14,0.46085,0.00018,26.02182]
[1779296202142,33.02,77256.94,0.14,0.46092,0.00018,26.02243]
[1779296204593,33.02,77257.79,0.14,0.46108,0.00018,26.02373]
[1779296204873,33.03,77260.15,0.14,0.46151,0.00018,26.02729]
[1779296205513,33.03,77260.15,0.14,0.46151,0.00018,26.02729]
[1779296205541,33.03,77260.15,0.14,0.46151,0.00018,26.02729]
[1779296205771,33.03,77260.15,0.14,0.46151,0.00018,26.02729]
[1779296205783,33.03,77260.15,0.14,0.46151,0.00018,26.02729]
[1779296205884,33.03,77265.95,0.14,0.46258,0.00018,26.03589]
[1779296207577,33.02,77265.95,0.14,0.46258,0.00018,26.03588]
[1779296207625,33.02,77265.95,0.14,0.46258,0.00018,26.03588]
[1779296207717,33.02,77272.98,0.14,0.46387,0.00018,26.04605]
[1779296211568,33.02,77271.41,0.14,0.46357,0.00018,26.04377]
[1779296211681,33.02,77271.41,0.14,0.46357,0.00018,26.04376]
[1779296213384,33.02,77262.72,0.14,0.46197,0.00018,26.03105]
[1779296218977,33.01,77260.02,0.14,0.46147,0.00018,26.02697]
[1779296219513,33.01,77255.7,0.14,0.46068,0.00018,26.02042]
[1779296219521,33.01,77255.7,0.14,0.46068,0.00018,26.02042]
[1779296220165,33.01,77255.7,0.14,0.46068,0.00018,26.02042]
[1779296220352,33.01,77255.7,0.14,0.46068,0.00018,26.02042]
[1779296220368,33.01,77251.66,0.14,0.45993,0.00018,26.01421]
[1779296222967,33.01,77246.61,0.14,0.459,0.00018,26.0063]
[1779296228800,33.0,77243.01,0.14,0.45834,0.00018,26.00055]
[1779296233393,33.0,77233.48,0.14,0.45658,0.00018,25.98509]
[1779296239174,33.0,77232.9,0.14,0.45648,0.00018,25.98414]
[1779296244912,33.0,77227.14,0.14,0.45542,0.00018,25.97455]
[1779296249946,33.0,77227.81,0.14,0.45555,0.00018,25.97567]
[1779296251640,33.0,77224.03,0.14,0.45484,0.00018,25.9658]
[1779296251669,33.0,77224.03,0.14,0.45484,0.00018,25.9658]
[1779296252185,33.0,77214.48,0.14,0.45309,0.00018,25.94933]
[1779296253836,33.0,77214.48,0.14,0.45309,0.00018,25.94933]
[1779296253844,33.0,77214.48,0.14,0.45309,0.00018,25.94933]
[1779296253975,33.0,77213.47,0.14,0.45291,0.00018,25.94756]
[1779296259009,33.0,77212.91,0.14,0.45281,0.00018,25.94659]
[1779296264048,33.01,77211.14,0.14,0.45249,0.00018,25.9435]
[1779296268076,33.01,77216.91,0.14,0.45355,0.00018,25.95364]
[1779296272786,33.01,77222.38,0.14,0.45455,0.00018,25.96308]
[1779296273340,33.01,77222.86,0.14,0.45464,0.00018,25.9639]
[1779296279153,33.01,77222.87,0.14,0.45465,0.00018,25.96394]
[1779296284154,33.01,77222.85,0.14,0.45465,0.00018,25.96392]
[1779296289225,33.01,77221.63,0.14,0.45442,0.00018,25.96186]
[1779296294260,33.01,77223.6,0.14,0.45479,0.00018,25.96523]
[1779296300302,33.02,77223.15,0.14,0.45471,0.00018,25.96449]
[1779296304418,33.02,77223.06,0.14,0.45469,0.00018,25.96435]
[1779296304424,33.02,77223.06,0.14,0.45469,0.00018,25.96435]
[1779296304525,33.02,77213.17,0.14,0.45288,0.00018,25.94725]
[1779296307407,33.02,77212.91,0.14,0.45284,0.00018,25.94681]
[1779296307442,33.02,77241.93,0.14,0.45816,0.00018,25.99552]
[1779296308252,33.02,77241.93,0.14,0.45816,0.00018,25.99552]
[1779296308354,33.02,77241.93,0.14,0.45816,0.00018,25.99552]
[1779296308379,33.02,77241.93,0.14,0.45816,0.00018,25.99552]
[1779296308441,33.02,77241.93,0.14,0.45816,0.00018,25.99552]
[1779296308478,33.02,77241.93,0.14,0.45816,0.00018,25.99552]
[1779296308568,33.02,77242.41,0.14,0.45825,0.00018,25.9963]
[1779296309493,33.02,77242.41,0.14,0.45825,0.00018,25.9963]
[1779296309510,33.02,77240.87,0.14,0.45796,0.00018,25.99383]
[1779296310473,33.02,77240.87,0.14,0.45796,0.00018,25.99383]
[1779296310553,33.02,77245.53,0.14,0.45882,0.00018,26.00125]
[1779296311511,33.02,77245.53,0.14,0.45882,0.00018,26.00125]
[1779296311526,33.02,77245.53,0.14,0.45882,0.00018,26.00125]
[1779296311497,33.02,77255.86,0.14,0.46071,0.00018,26.01379]
[1779296311950,33.02,77255.86,0.14,0.46071,0.00018,26.01379]
[1779296311982,33.02,77255.86,0.14,0.46071,0.00018,26.01379]
[1779296312420,33.02,77255.86,0.14,0.46071,0.00018,26.01379]
[1779296312427,33.02,77255.86,0.14,0.46071,0.00018,26.01379]
[1779296312433,33.02,77255.86,0.14,0.46071,0.00018,26.01379]
[1779296312453,33.02,77255.86,0.14,0.46071,0.00018,26.01379]
[1779296312489,33.02,77260.4,0.14,0.46154,0.00018,26.02065]
[1779296314476,33.02,77260.4,0.14,0.46154,0.00018,26.02064]
[1779296314500,33.02,77260.4,0.14,0.46154,0.00018,26.02064]
[1779296315534,33.02,77259.25,0.14,0.46133,0.00018,26.01891]
[1779296315556,33.02,77258.78,0.14,0.46124,0.00018,26.01819]
[1779296316660,33.02,77258.78,0.14,0.46124,0.00018,26.01818]
[1779296316669,33.02,77258.78,0.14,0.46124,0.00018,26.01818]
[1779296317578,33.02,77257.6,0.14,0.46102,0.00018,26.01639]
[1779296322596,33.01,77257.4,0.14,0.46098,0.00018,26.01606]
[1779296323554,33.01,77246.93,0.14,0.45905,0.00018,25.99988]
[1779296324600,33.01,77241.11,0.14,0.45799,0.00018,25.99065]
[1779296325476,33.01,77241.11,0.14,0.45799,0.00018,25.99065]
[1779296325511,33.01,77240.76,0.14,0.45792,0.00018,25.99009]
[1779296331071,33.01,77240.74,0.14,0.45792,0.00018,25.99005]
[1779296336557,33.01,77236.33,0.14,0.45711,0.00018,25.98291]
[1779296341591,33.01,77234.58,0.14,0.45679,0.00018,25.98004]
[1779296346633,33.01,77233.35,0.14,0.45656,0.00018,25.97801]
[1779296351665,33.01,77233.13,0.14,0.45652,0.00018,25.97764]
[1779296353083,33.01,77233.13,0.14,0.45652,0.00018,25.97764]
[1779296353121,33.01,77233.13,0.14,0.45652,0.00018,25.97764]
[1779296353164,33.01,77241.1,0.14,0.45798,0.00018,25.9906]
[1779296354975,33.01,77240.72,0.14,0.45791,0.00018,25.99]
[1779296354989,33.01,77240.72,0.14,0.45791,0.00018,25.99]
[1779296357173,33.01,77240.94,0.14,0.45795,0.00018,25.99035]
[1779296357177,33.01,77240.94,0.14,0.45795,0.00018,25.99036]
[1779296362620,33.01,77244.6,0.14,0.45862,0.00018,25.99619]
[1779296363347,33.01,77246.25,0.14,0.45893,0.00018,25.99879]
[1779296363493,33.01,77250.59,0.14,0.45972,0.00018,26.00557]
[1779296364468,33.01,77250.59,0.14,0.45972,0.00018,26.00557]
[1779296364614,33.01,77257.43,0.14,0.46097,0.00018,26.01605]
[1779296364908,33.01,77257.43,0.14,0.46097,0.00018,26.01605]
[1779296365620,33.01,77265.65,0.14,0.46248,0.00018,26.02832]
[1779296367658,33.01,77268.59,0.14,0.46302,0.00018,26.0326]
[1779296369066,33.01,77267.95,0.14,0.4629,0.00018,26.03167]
[1779296369157,33.01,77267.95,0.14,0.4629,0.00018,26.03167]
[1779296369614,33.01,77267.95,0.14,0.4629,0.00018,26.03167]
[1779296369698,33.01,77267.39,0.14,0.4628,0.00018,26.03085]
[1779296369925,33.01,77267.39,0.14,0.4628,0.00018,26.03085]
[1779296370203,33.01,77267.39,0.14,0.4628,0.00018,26.03085]
[1779296370230,33.01,77267.39,0.14,0.4628,0.00018,26.03085]
[1779296370339,33.01,77267.39,0.14,0.4628,0.00018,26.03085]
[1779296370355,33.01,77267.39,0.14,0.4628,0.00018,26.03085]
[1779296370361,33.0,77282.32,0.14,0.46554,0.00018,26.05204]
[1779296371101,33.0,77282.32,0.14,0.46554,0.00018,26.05204]
[1779296371141,33.0,77282.32,0.14,0.46554,0.00018,26.05204]
[1779296372390,33.0,77287.6,0.14,0.4665,0.00018,26.05576]
[1779296372428,33.0,77287.6,0.14,0.4665,0.00018,26.05576]
[1779296372461,33.0,77286.28,0.14,0.46626,0.00018,26.05396]
[1779296373822,33.0,77295.95,0.14,0.46804,0.00018,26.06682]
[1779296376034,33.0,77300.96,0.14,0.46896,0.00018,26.07329]
[1779296376042,33.0,77300.96,0.14,0.46896,0.00018,26.07329]
[1779296376590,33.0,77300.23,0.14,0.46882,0.00018,26.07236]
[1779296381600,33.0,77298.33,0.14,0.46848,0.00018,26.06992]
[1779296386609,33.0,77298.03,0.14,0.46842,0.00018,26.06953]
[1779296391555,33.0,77292.53,0.14,0.46741,0.00018,26.06233]
[1779296391656,33.0,77292.1,0.14,0.46733,0.00018,26.06176]
[1779296392619,33.0,77280.46,0.14,0.46519,0.00018,26.04596]
[1779296394615,33.0,77281.71,0.14,0.46542,0.00018,26.04768]
[1779296399628,33.0,77281.01,0.14,0.46528,0.00018,26.04668]
[1779296402707,32.99,77275.19,0.14,0.46421,0.00018,26.03849]
[1779296407449,32.99,77275.35,0.14,0.46423,0.00018,26.03869]
[1779296407526,32.99,77275.35,0.14,0.46423,0.00018,26.03869]
[1779296407563,32.99,77275.35,0.14,0.46423,0.00018,26.03869]
[1779296407703,32.99,77252.72,0.14,0.46007,0.00018,26.00518]
[1779296407861,32.99,77252.72,0.14,0.46007,0.00018,26.00518]
[1779296408109,32.99,77252.72,0.14,0.46007,0.00018,26.00518]
[1779296408152,32.99,77252.72,0.14,0.46007,0.00018,26.00518]
[1779296408324,32.99,77252.72,0.14,0.46007,0.00018,26.00518]
[1779296408364,32.99,77252.72,0.14,0.46007,0.00018,26.00518]
[1779296408526,32.99,77252.72,0.14,0.46007,0.00018,26.00518]
[1779296408564,32.99,77252.72,0.14,0.46007,0.00018,26.00518]
[1779296408607,32.99,77250.15,0.14,0.4596,0.00018,26.00119]
[1779296408765,32.99,77250.15,0.14,0.4596,0.00018,26.00119]
[1779296409024,32.99,77250.15,0.14,0.4596,0.00018,26.00119]
[1779296409288,32.99,77252.88,0.14,0.4601,0.00018,26.00542]
[1779296411627,32.99,77252.88,0.14,0.4601,0.00018,26.0054]
[1779296411641,32.98,77257.23,0.14,0.4609,0.00018,26.01204]
[1779296411882,32.98,77257.23,0.14,0.4609,0.00018,26.01204]
[1779296411931,32.98,77257.23,0.14,0.4609,0.00018,26.01204]
[1779296411937,32.98,77257.23,0.14,0.4609,0.00018,26.01204]
[1779296415676,32.99,77252.78,0.14,0.46008,0.00018,26.00524]
[1779296415717,32.99,77252.78,0.14,0.46008,0.00018,26.00524]
[1779296416132,32.99,77252.41,0.14,0.46001,0.00018,26.00468]
[1779296417637,32.99,77252.41,0.14,0.46001,0.00018,26.00468]
[1779296418511,32.99,77264.37,0.14,0.46221,0.00018,26.02278]
[1779296424191,32.99,77264.72,0.14,0.46228,0.00018,26.02331]
[1779296428218,32.99,77273.58,0.14,0.46391,0.00018,26.03619]
[1779296433360,32.99,77275.63,0.14,0.46428,0.00018,26.03562]
[1779296433542,32.99,77268.65,0.14,0.463,0.00018,26.0256]
[1779296434297,32.99,77268.65,0.14,0.463,0.00018,26.0256]
[1779296434482,32.99,77268.65,0.14,0.463,0.00018,26.0256]
[1779296434638,32.99,77268.65,0.14,0.463,0.00018,26.0256]
[1779296434671,32.99,77236.85,0.14,0.45716,0.00018,25.97655]
[1779296435083,32.99,77236.85,0.14,0.45716,0.00018,25.97655]
[1779296435112,32.99,77236.85,0.14,0.45716,0.00018,25.97655]
[1779296435565,32.99,77236.85,0.14,0.45716,0.00018,25.97655]
[1779296435618,32.99,77236.85,0.14,0.45716,0.00018,25.97655]
[1779296435686,32.99,77236.96,0.14,0.45718,0.00018,25.97671]
[1779296436282,32.99,77236.96,0.14,0.45718,0.00018,25.97671]
[1779296438036,32.99,77236.43,0.14,0.45708,0.00018,25.97585]
[1779296438165,32.99,77236.43,0.14,0.45708,0.00018,25.97585]
[1779296438214,32.99,77236.43,0.14,0.45708,0.00018,25.97585]
[1779296438316,32.99,77235.06,0.14,0.45683,0.00018,25.97361]
[1779296439532,32.99,77235.06,0.14,0.45683,0.00018,25.97361]
[1779296440797,32.99,77234.74,0.14,0.45677,0.00018,25.97308]
[1779296441150,32.99,77234.74,0.14,0.45677,0.00018,25.97308]
[1779296441248,32.99,77234.74,0.14,0.45677,0.00018,25.97308]
[1779296441405,32.99,77234.74,0.14,0.45677,0.00018,25.97308]
[1779296441522,32.99,77234.74,0.14,0.45677,0.00018,25.97308]
[1779296441703,32.99,77253.49,0.14,0.46021,0.00018,26.00289]
[1779296442937,32.99,77252.75,0.14,0.46007,0.00018,26.00175]
[1779296443697,32.99,77253.58,0.14,0.46023,0.00018,26.00303]
[1779296444117,32.99,77253.58,0.14,0.46023,0.00018,26.00303]
[1779296444343,32.99,77253.58,0.14,0.46022,0.00018,26.00302]
[1779296449084,32.99,77256.4,0.14,0.46074,0.00018,26.0073]
[1779296449749,32.99,77257.64,0.14,0.46097,0.00018,26.00919]
[1779296450107,32.99,77257.64,0.14,0.46097,0.00018,26.00919]
[1779296450762,32.99,77257.58,0.14,0.46096,0.00018,26.0091]
[1779296455777,32.99,77254.56,0.14,0.4604,0.00018,26.0045]
[1779296460792,32.99,77256.59,0.14,0.46078,0.00018,26.00761]
[1779296465807,32.99,77256.88,0.14,0.46083,0.00018,26.00805]
[1779296470021,32.99,77259.28,0.14,0.46127,0.00018,26.01169]
[1779296470696,32.99,77266.51,0.14,0.4626,0.00018,26.02244]
[1779296474781,32.99,77271.25,0.14,0.46347,0.00018,26.02932]
[1779296479793,32.98,77270.57,0.14,0.46334,0.00018,26.02833]
[1779296484796,32.98,77270.44,0.14,0.46332,0.00018,26.02812]
[1779296487517,32.98,77270.13,0.14,0.46326,0.00018,26.02767]
[1779296487664,32.98,77270.13,0.14,0.46326,0.00018,26.02767]
[1779296487760,32.98,77271.87,0.14,0.46358,0.00018,26.03018]
[1779296492614,32.98,77273.75,0.14,0.46391,0.00018,26.02938]
[1779296492675,32.98,77273.75,0.14,0.46391,0.00018,26.02938]
[1779296496747,32.98,77279.01,0.14,0.46488,0.00018,26.0368]
[1779296496768,32.98,77279.01,0.14,0.46488,0.00018,26.0368]
[1779296500169,32.98,77274.6,0.14,0.46406,0.00018,26.03056]
[1779296500803,32.98,77271.66,0.14,0.46352,0.00018,26.02634]
[1779296505827,32.98,77268.18,0.14,0.46288,0.00018,26.02129]
[1779296510841,32.97,77269.36,0.14,0.4631,0.00018,26.023]
[1779296512019,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512035,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512051,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512211,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512229,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512301,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512316,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512514,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512550,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512730,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512757,32.97,77270.32,0.14,0.46327,0.00018,26.02439]
[1779296512822,32.97,77269.99,0.14,0.46321,0.00018,26.02391]
[1779296512937,32.97,77269.99,0.14,0.46321,0.00018,26.02391]
[1779296512970,32.97,77269.99,0.14,0.46321,0.00018,26.02391]
[1779296513097,32.97,77269.99,0.14,0.46321,0.00018,26.02391]
[1779296513108,32.97,77269.99,0.14,0.46321,0.00018,26.02391]
[1779296513708,32.97,77269.99,0.14,0.46321,0.00018,26.02391]
[1779296513831,32.97,77274.43,0.14,0.46403,0.00018,26.03027]
[1779296515081,32.97,77276.88,0.14,0.46448,0.00018,26.03375]
[1779296515108,32.97,77276.88,0.14,0.46448,0.00018,26.03375]
[1779296515812,32.97,77276.87,0.14,0.46447,0.00018,26.03372]
[1779296520880,32.96,77277.48,0.14,0.46458,0.00018,26.03454]
[1779296525914,32.96,77278.62,0.14,0.46478,0.00018,26.03612]
[1779296527783,32.96,77268.42,0.14,0.46291,0.00018,26.02152]
[1779296532920,32.96,77265.46,0.14,0.46236,0.00018,26.01717]
[1779296538402,32.96,77268.74,0.14,0.46296,0.00018,26.02198]
[1779296540699,32.96,77279.68,0.14,0.46497,0.00018,26.03758]
[1779296541577,32.96,77279.68,0.14,0.46497,0.00018,26.03758]
[1779296541808,32.96,77282.27,0.14,0.46545,0.00018,26.04116]
[1779296543665,32.96,77282.57,0.14,0.4655,0.00018,26.04156]
[1779296543790,32.96,77283.59,0.14,0.46569,0.00018,26.04297]
[1779296545465,32.95,77283.59,0.14,0.46569,0.00018,26.04296]
[1779296545832,32.95,77283.59,0.14,0.46569,0.00018,26.04296]
[1779296545863,32.95,77283.59,0.14,0.46569,0.00018,26.04296]
[1779296545870,32.95,77289.87,0.14,0.46684,0.00018,26.05149]
[1779296551095,32.96,77291.88,0.14,0.46721,0.00018,26.05072]
[1779296555301,32.96,77295.08,0.14,0.4678,0.00018,26.05496]
[1779296555338,32.96,77295.08,0.14,0.4678,0.00018,26.05496]
[1779296555402,32.96,77290.36,0.14,0.46694,0.00018,26.04871]
[1779296557724,32.96,77282.11,0.14,0.46542,0.00018,26.03748]
[1779296562641,32.96,77282.4,0.14,0.46547,0.00018,26.03788]
[1779296562653,32.96,77282.4,0.14,0.46547,0.00018,26.03788]
[1779296562665,32.96,77282.4,0.14,0.46547,0.00018,26.03788]
[1779296562675,32.96,77282.4,0.14,0.46547,0.00018,26.03788]
[1779296562882,32.96,77276.51,0.14,0.46439,0.00018,26.02965]
[1779296566200,32.96,77270.9,0.14,0.46335,0.00018,26.02163]
[1779296567852,32.96,77270.9,0.14,0.46335,0.00018,26.02163]
[1779296568798,32.96,77266.25,0.14,0.4625,0.00018,26.01485]
[1779296569851,32.96,77266.25,0.14,0.4625,0.00018,26.01485]
[1779296570875,32.96,77263.8,0.14,0.46205,0.00018,26.01124]
[1779296575898,32.96,77262.28,0.14,0.46177,0.00018,26.00899]
[1779296580909,32.96,77260.8,0.14,0.4615,0.00018,26.00679]
[1779296585935,32.97,77259.24,0.14,0.46122,0.00018,26.00445]
[1779296590960,32.97,77256.79,0.14,0.46077,0.00018,26.00075]
[1779296595980,32.97,77256.12,0.14,0.46065,0.00018,25.99973]
[1779296601006,32.97,77255.8,0.14,0.46059,0.00018,25.99926]
[1779296602875,32.97,77249.38,0.14,0.45941,0.00018,25.98933]
[1779296607899,32.97,77244.5,0.14,0.45851,0.00018,25.98161]
[1779296611918,32.96,77238.4,0.14,0.45738,0.00018,25.96829]
[1779296616927,32.97,77237.36,0.14,0.45719,0.00018,25.96661]
[1779296621932,32.97,77236.15,0.14,0.45697,0.00018,25.96466]
[1779296626951,32.97,77233.76,0.14,0.45653,0.00018,25.96077]
[1779296627200,32.97,77233.76,0.14,0.45653,0.00018,25.96077]
[1779296627633,32.97,77233.76,0.14,0.45653,0.00018,25.96078]
[1779296632668,32.97,77234.67,0.14,0.45671,0.00018,25.9623]
[1779296637702,32.98,77234.06,0.14,0.4566,0.00018,25.96133]
[1779296646735,32.98,77233.59,0.14,0.45652,0.00018,25.96062]
[1779296651801,32.98,77228.74,0.14,0.45563,0.00018,25.95259]
[1779296656835,32.99,77227.46,0.14,0.4554,0.00018,25.95046]
[1779296661875,32.99,77226.05,0.14,0.45515,0.00018,25.9481]
[1779296662487,32.99,77226.05,0.14,0.45515,0.00018,25.9481]
[1779296662518,32.99,77226.05,0.14,0.45515,0.00018,25.9481]
[1779296662882,32.99,77214.89,0.14,0.4531,0.00018,25.92891]
[1779296663888,32.99,77212.57,0.14,0.45267,0.00018,25.92483]
[1779296668923,32.99,77215.09,0.14,0.45314,0.00018,25.92927]
[1779296673959,32.99,77219.05,0.14,0.45386,0.00018,25.93268]
[1779296678488,32.99,77218.7,0.14,0.45379,0.00018,25.93208]
[1779296678498,32.99,77218.7,0.14,0.45379,0.00018,25.93208]
[1779296678994,32.99,77217.72,0.14,0.45362,0.00018,25.93039]
[1779296683438,32.99,77216.94,0.14,0.45347,0.00018,25.92905]
[1779296683528,32.99,77217.0,0.14,0.45349,0.00018,25.92916]
[1779296686043,32.99,77210.94,0.14,0.45238,0.00018,25.91854]
[1779296691373,33.0,77214.73,0.14,0.45308,0.00018,25.92525]
[1779296691449,33.0,77215.18,0.14,0.45316,0.00018,25.92604]
[1779296696936,33.0,77215.86,0.14,0.45329,0.00018,25.92726]
[1779296697008,33.0,77215.86,0.14,0.45329,0.00018,25.92726]
[1779296696985,33.0,77215.81,0.14,0.45328,0.00018,25.92718]
[1779296697051,33.0,77215.81,0.14,0.45328,0.00018,25.92718]
[1779296697110,33.0,77215.81,0.14,0.45328,0.00018,25.92718]
[1779296698010,33.0,77210.94,0.14,0.45239,0.00018,25.91862]
[1779296701166,33.0,77206.25,0.14,0.45153,0.00018,25.91027]
[1779296701186,33.0,77206.25,0.14,0.45153,0.00018,25.91027]
[1779296701950,33.0,77210.77,0.14,0.45236,0.00018,25.91835]
[1779296702952,33.0,77217.52,0.14,0.4536,0.00018,25.9302]
[1779296707972,33.0,77219.69,0.14,0.454,0.00018,25.93397]
[1779296713021,33.01,77220.72,0.14,0.45419,0.00018,25.93577]
[1779296718023,33.01,77221.22,0.14,0.45429,0.00018,25.93664]
[1779296718029,33.01,77208.49,0.14,0.45195,0.00018,25.91437]
[1779296719721,33.01,77207.96,0.14,0.45185,0.00018,25.91342]
[1779296719726,33.01,77207.96,0.14,0.45185,0.00018,25.91342]
[1779296719751,33.01,77207.96,0.14,0.45185,0.00018,25.91342]
[1779296719874,33.01,77207.96,0.14,0.45185,0.00018,25.91342]
[1779296719975,33.01,77208.58,0.14,0.45197,0.00018,25.91452]
[1779296721739,33.01,77208.58,0.14,0.45196,0.00018,25.9145]
[1779296721742,33.01,77208.58,0.14,0.45196,0.00018,25.9145]
[1779296721768,33.01,77208.58,0.14,0.45196,0.00018,25.9145]
[1779296722009,33.0,77208.97,0.14,0.45203,0.00018,25.91517]
[1779296727814,33.0,77209.04,0.14,0.45204,0.00018,25.91525]
[1779296727915,33.0,77210.52,0.14,0.45231,0.00018,25.91786]
[1779296731867,33.0,77211.53,0.14,0.45249,0.00018,25.91961]
[1779296731933,32.99,77202.88,0.14,0.45089,0.00018,25.9006]
[1779296732961,32.99,77202.88,0.14,0.45089,0.00018,25.9006]
[1779296733383,32.99,77202.5,0.14,0.45082,0.00018,25.8999]
[1779296734390,32.99,77191.74,0.14,0.44885,0.00018,25.88002]
[1779296738777,33.0,77190.31,0.14,0.44859,0.00018,25.87737]
[1779296739000,33.0,77190.31,0.14,0.44859,0.00018,25.87737]
[1779296739043,33.0,77190.31,0.14,0.44859,0.00018,25.87737]
[1779296739029,33.0,77185.64,0.14,0.44774,0.00018,25.86852]
[1779296739796,33.0,77178.88,0.14,0.4465,0.00018,25.85548]
[1779296742460,33.0,77179.6,0.14,0.44663,0.00018,25.85691]
[1779296742465,33.0,77179.6,0.14,0.44663,0.00018,25.85691]
[1779296743029,33.0,77179.45,0.14,0.44661,0.00018,25.85662]
[1779296748029,33.0,77179.62,0.14,0.44664,0.00018,25.85698]
[1779296753044,33.0,77179.56,0.14,0.44663,0.00018,25.85689]
[1779296758066,33.0,77178.4,0.14,0.44642,0.00018,25.85466]
[1779296758196,33.0,77182.69,0.14,0.44721,0.00018,25.86298]
[1779296758214,33.0,77182.69,0.14,0.44721,0.00018,25.86298]
[1779296759373,33.0,77182.69,0.14,0.44721,0.00018,25.86298]
[1779296759485,33.0,77182.69,0.14,0.44721,0.00018,25.86298]
[1779296759520,33.0,77182.69,0.14,0.44721,0.00018,25.86298]
[1779296759708,33.0,77184.86,0.14,0.44761,0.00018,25.86714]
[1779296765607,33.0,77184.41,0.14,0.44752,0.00018,25.86629]
[1779296770643,33.0,77189.28,0.14,0.44842,0.00018,25.87555]
[1779296772748,33.0,77189.25,0.14,0.44841,0.00018,25.87549]
[1779296775790,33.0,77191.97,0.14,0.44891,0.00018,25.88061]
[1779296775812,33.0,77191.97,0.14,0.44891,0.00018,25.88061]
[1779296775858,33.0,77191.97,0.14,0.44891,0.00018,25.88061]
[1779296775931,33.0,77191.97,0.14,0.44891,0.00018,25.88061]
[1779296776062,33.0,77191.97,0.14,0.44891,0.00018,25.88061]
[1779296776054,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296776155,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296776322,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296776342,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296776366,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296776398,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296776445,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296776458,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296776685,33.0,77193.0,0.14,0.4491,0.00018,25.88253]
[1779296777691,33.0,77206.24,0.14,0.45152,0.00018,25.9068]
[1779296778457,33.0,77206.24,0.14,0.45152,0.00018,25.9068]
[1779296778475,33.0,77206.24,0.14,0.45152,0.00018,25.9068]
[1779296778985,33.0,77207.99,0.14,0.45184,0.00018,25.90992]
[1779296784741,33.0,77207.09,0.14,0.45167,0.00018,25.90826]
[1779296789777,33.0,77206.9,0.14,0.45163,0.00018,25.90787]
[1779296794816,32.99,77209.7,0.14,0.45213,0.00018,25.90934]
[1779296800857,32.99,77213.52,0.14,0.45282,0.00018,25.91603]
[1779296803443,32.99,77212.95,0.14,0.45272,0.00018,25.91501]
[1779296803465,32.99,77212.95,0.14,0.45272,0.00018,25.91501]
[1779296804630,32.99,77212.82,0.14,0.45269,0.00018,25.91477]
[1779296804657,32.99,77212.82,0.14,0.45269,0.00018,25.91477]
[1779296804911,32.99,77212.82,0.14,0.45269,0.00018,25.91477]
[1779296804940,32.99,77212.82,0.14,0.45269,0.00018,25.91477]
[1779296804948,32.99,77212.82,0.14,0.45269,0.00018,25.91477]
[1779296804971,32.99,77212.82,0.14,0.45269,0.00018,25.91477]
[1779296804992,32.99,77212.82,0.14,0.45269,0.00018,25.91477]
[1779296805114,32.98,77225.02,0.14,0.45493,0.00018,25.93586]
[1779296805183,32.98,77225.02,0.14,0.45493,0.00018,25.93586]
[1779296805583,32.98,77225.02,0.14,0.45493,0.00018,25.93586]
[1779296805633,32.98,77225.02,0.14,0.45493,0.00018,25.93586]
[1779296805788,32.98,77225.02,0.14,0.45493,0.00018,25.93586]
[1779296805802,32.98,77225.02,0.14,0.45493,0.00018,25.93586]
[1779296806018,32.98,77225.02,0.14,0.45493,0.00018,25.93586]
[1779296806036,32.98,77225.02,0.14,0.45493,0.00018,25.93586]
[1779296806107,32.99,77236.77,0.14,0.45709,0.00018,25.95542]
[1779296806332,32.99,77236.77,0.14,0.45709,0.00018,25.95542]
[1779296806363,32.99,77236.77,0.14,0.45709,0.00018,25.95542]
[1779296806375,32.99,77236.77,0.14,0.45709,0.00018,25.95542]
[1779296806896,32.99,77236.77,0.14,0.45709,0.00018,25.95542]
[1779296807267,32.99,77236.77,0.14,0.45709,0.00018,25.95542]
[1779296807291,32.99,77236.77,0.14,0.45709,0.00018,25.95542]
[1779296808101,32.99,77238.13,0.14,0.45734,0.00018,25.95764]
[1779296809225,32.99,77238.13,0.14,0.45734,0.00018,25.95764]
[1779296809262,32.99,77238.13,0.14,0.45734,0.00018,25.95764]
[1779296809917,32.99,77238.13,0.14,0.45734,0.00018,25.95764]
[1779296811284,32.99,77239.0,0.14,0.4575,0.00018,25.95905]
[1779296811930,32.99,77238.86,0.14,0.45748,0.00018,25.95883]
[1779296815282,32.99,77238.96,0.14,0.4575,0.00018,25.95899]
[1779296815357,32.99,77238.96,0.14,0.4575,0.00018,25.959]
[1779296820995,32.99,77235.96,0.14,0.45695,0.00018,25.95412]
[1779296823380,32.99,77235.91,0.14,0.45694,0.00018,25.95405]
[1779296824016,32.99,77235.89,0.14,0.45693,0.00018,25.95402]
[1779296825412,32.99,77235.77,0.14,0.45691,0.00018,25.95382]
[1779296826031,32.99,77236.25,0.14,0.457,0.00018,25.95461]
[1779296831064,32.99,77237.04,0.14,0.45715,0.00018,25.9559]
[1779296833092,32.99,77237.04,0.14,0.45715,0.00018,25.9559]
[1779296834178,32.99,77246.9,0.14,0.45896,0.00018,25.97171]
[1779296836146,32.99,77247.74,0.14,0.45912,0.00018,25.97305]
[1779296841165,32.99,77247.68,0.14,0.4591,0.00018,25.97294]
[1779296846167,32.99,77246.49,0.14,0.45888,0.00018,25.97102]
[1779296846369,32.98,77245.31,0.14,0.45866,0.00018,25.96915]
[1779296846529,32.98,77245.31,0.14,0.45866,0.00018,25.96915]
[1779296847177,32.98,77255.86,0.14,0.4606,0.00018,25.98556]
[1779296848241,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296848271,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296848402,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296848438,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296848466,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296848480,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296848967,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296848983,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296849021,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296849735,32.98,77258.96,0.14,0.46117,0.00018,25.99026]
[1779296849836,32.98,77263.31,0.14,0.46197,0.00018,25.99677]
[1779296851690,32.98,77263.78,0.14,0.46205,0.00018,25.99746]
[1779296851834,32.98,77263.78,0.14,0.46205,0.00018,25.99746]
[1779296851872,32.98,77263.78,0.14,0.46205,0.00018,25.99746]
[1779296851943,32.98,77267.12,0.14,0.46266,0.00018,25.99889]
[1779296853785,32.98,77270.05,0.14,0.4632,0.00018,26.00315]
[1779296853811,32.98,77270.05,0.14,0.4632,0.00018,26.00315]
[1779296858876,32.98,77270.58,0.14,0.46329,0.00018,26.00388]
[1779296858901,32.98,77270.58,0.14,0.46329,0.00018,26.00388]
[1779296859359,32.97,77270.73,0.14,0.46331,0.00018,26.00408]
[1779296859369,32.97,77270.73,0.14,0.46331,0.00018,26.00408]
[1779296860125,32.97,77268.45,0.14,0.46289,0.00018,26.00076]
[1779296865135,32.97,77265.95,0.14,0.46242,0.00018,25.99705]
[1779296870138,32.96,77261.55,0.14,0.46161,0.00018,25.99048]
[1779296875163,32.96,77263.52,0.14,0.46197,0.00018,25.99339]
[1779296880168,32.96,77259.4,0.14,0.4612,0.00018,25.98717]
[1779296883179,32.95,77249.32,0.14,0.45934,0.00018,25.97164]
[1779296886115,32.95,77247.25,0.14,0.45896,0.00018,25.96838]
[1779296891119,32.95,77245.28,0.14,0.45859,0.00018,25.96522]
[1779296893003,32.95,77245.4,0.14,0.45861,0.00018,25.96541]
[1779296893011,32.95,77245.4,0.14,0.45861,0.00018,25.96541]
[1779296893146,32.95,77240.55,0.14,0.45772,0.00018,25.95764]
[1779296898180,32.95,77240.07,0.14,0.45763,0.00018,25.95684]
[1779296903201,32.94,77242.37,0.14,0.45805,0.00018,25.96052]
[1779296908218,32.94,77243.42,0.14,0.45824,0.00018,25.96218]
[1779296913230,32.94,77243.55,0.14,0.45826,0.00018,25.95893]
[1779296918252,32.95,77244.8,0.14,0.45849,0.00018,25.96096]
[1779296923264,32.95,77245.92,0.14,0.45871,0.00018,25.96279]
[1779296928162,32.95,77245.31,0.14,0.45859,0.00018,25.96181]
[1779296928251,32.95,77245.31,0.14,0.45859,0.00018,25.96181]
[1779296928175,32.95,77243.82,0.14,0.45832,0.00018,25.95944]
[1779296929251,32.95,77232.09,0.14,0.45616,0.00018,25.94036]
[1779296931225,32.95,77231.44,0.14,0.45604,0.00018,25.93928]
[1779296936244,32.95,77230.98,0.14,0.45596,0.00018,25.93852]
[1779296940199,32.96,77238.27,0.14,0.4573,0.00018,25.95054]
[1779296945207,32.96,77240.31,0.14,0.45768,0.00018,25.95386]
[1779296950222,32.96,77237.43,0.14,0.45716,0.00018,25.94923]
[1779296955236,32.96,77239.36,0.14,0.45751,0.00018,25.95237]
[1779296960246,32.96,77244.25,0.14,0.45841,0.00018,25.96021]
[1779296965256,32.96,77245.66,0.14,0.45867,0.00018,25.96243]
[1779296965974,32.96,77246.19,0.14,0.45876,0.00018,25.96327]
[1779296966154,32.96,77246.19,0.14,0.45876,0.00018,25.96327]
[1779296966178,32.96,77246.19,0.14,0.45876,0.00018,25.96327]
[1779296966256,32.96,77252.32,0.14,0.45989,0.00018,25.97285]
[1779296967176,32.96,77252.32,0.14,0.45989,0.00018,25.97285]
[1779296967211,32.96,77252.32,0.14,0.45989,0.00018,25.97285]
[1779296971045,32.95,77257.05,0.14,0.46075,0.00018,25.9766]
[1779296976082,32.95,77255.82,0.14,0.46052,0.00018,25.97472]
[1779296981117,32.95,77255.88,0.14,0.46053,0.00018,25.9748]
[1779296986159,32.95,77255.19,0.14,0.4604,0.00018,25.97374]
[1779296991194,32.95,77254.53,0.14,0.46028,0.00018,25.97271]
[1779296996230,32.95,77249.21,0.14,0.4593,0.00018,25.96445]
[1779297001270,32.95,77252.04,0.14,0.45982,0.00018,25.96886]
[1779297004574,32.95,77250.83,0.14,0.4596,0.00018,25.96698]
[1779297004824,32.95,77250.83,0.14,0.4596,0.00018,25.96698]
[1779297004830,32.95,77250.83,0.14,0.4596,0.00018,25.96698]
[1779297006314,32.95,77233.3,0.14,0.45637,0.00018,25.93883]
[1779297007677,32.95,77233.3,0.14,0.45637,0.00018,25.93883]
[1779297007705,32.95,77233.3,0.14,0.45637,0.00018,25.93883]
[1779297007715,32.95,77233.3,0.14,0.45637,0.00018,25.93883]
[1779297008315,32.95,77233.22,0.14,0.45636,0.00018,25.9387]
[1779297013325,32.95,77234.94,0.14,0.45668,0.00018,25.94157]
[1779297018333,32.95,77236.36,0.14,0.45694,0.00018,25.94391]
[1779297023343,32.96,77239.05,0.14,0.45744,0.00018,25.94832]
[1779297027320,32.96,77246.62,0.14,0.45884,0.00018,25.96046]
[1779297028333,32.96,77256.39,0.14,0.46063,0.00018,25.97562]
[1779297033344,32.95,77257.85,0.14,0.46089,0.00018,25.97431]
[1779297035106,32.95,77261.13,0.14,0.46149,0.00018,25.97924]
[1779297035159,32.95,77261.13,0.14,0.46149,0.00018,25.97924]
[1779297035249,32.95,77261.13,0.14,0.46149,0.00018,25.97924]
[1779297035296,32.95,77261.13,0.14,0.46149,0.00018,25.97924]
[1779297035316,32.95,77261.13,0.14,0.46149,0.00018,25.97924]
[1779297035331,32.95,77261.13,0.14,0.46149,0.00018,25.97924]
[1779297035342,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297035398,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297035407,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297035418,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297035547,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297035579,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297035757,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297035790,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297035846,32.95,77261.03,0.14,0.46147,0.00018,25.97909]
[1779297036024,32.95,77267.59,0.14,0.46268,0.00018,25.98883]
[1779297037157,32.95,77273.77,0.14,0.46382,0.00018,25.99778]
[1779297037842,32.95,77273.77,0.14,0.46382,0.00018,25.99778]
[1779297037876,32.95,77273.77,0.14,0.46382,0.00018,25.99778]
[1779297038073,32.95,77273.77,0.14,0.46382,0.00018,25.99778]
[1779297038080,32.95,77273.77,0.14,0.46382,0.00018,25.99778]
[1779297038312,32.95,77273.77,0.14,0.46381,0.00018,25.99777]
[1779297040092,32.95,77274.71,0.14,0.46399,0.00018,25.9991]
[1779297040123,32.95,77274.71,0.14,0.46399,0.00018,25.9991]
[1779297040192,32.95,77276.09,0.14,0.46424,0.00018,26.00107]
[1779297045510,32.94,77278.29,0.14,0.46464,0.00018,26.00415]
[1779297046593,32.94,77278.12,0.14,0.46461,0.00018,26.0039]
[1779297046630,32.94,77278.12,0.14,0.46461,0.00018,26.0039]
[1779297047600,32.94,77280.39,0.14,0.46503,0.00018,26.00708]
[1779297047611,32.94,77280.39,0.14,0.46503,0.00018,26.00708]
[1779297048265,32.94,77283.78,0.14,0.46565,0.00018,26.01177]
[1779297050195,32.94,77283.78,0.14,0.46565,0.00018,26.01177]
[1779297050225,32.94,77283.78,0.14,0.46565,0.00018,26.01177]
[1779297051064,32.94,77283.01,0.14,0.46551,0.00018,26.0107]
[1779297051335,32.94,77274.95,0.14,0.46402,0.00018,25.99938]
[1779297051538,32.94,77274.95,0.14,0.46402,0.00018,25.99938]
[1779297051681,32.94,77274.95,0.14,0.46402,0.00018,25.99938]
[1779297051695,32.94,77274.95,0.14,0.46402,0.00018,25.99938]
[1779297051936,32.94,77274.95,0.14,0.46402,0.00018,25.99938]
[1779297052321,32.94,77264.78,0.14,0.46214,0.00018,25.98458]
[1779297053335,32.94,77260.64,0.14,0.46138,0.00018,25.97839]
[1779297057313,32.95,77266.68,0.14,0.46251,0.00018,25.9875]
[1779297062316,32.96,77267.76,0.14,0.46272,0.00018,25.98914]
[1779297066171,32.96,77266.23,0.14,0.46244,0.00018,25.98689]
[1779297066180,32.96,77266.23,0.14,0.46244,0.00018,25.98689]
[1779297066303,32.96,77266.23,0.14,0.46244,0.00018,25.98689]
[1779297067194,32.96,77266.23,0.14,0.46244,0.00018,25.98689]
[1779297067202,32.96,77266.23,0.14,0.46244,0.00018,25.98689]
[1779297067300,32.96,77272.19,0.14,0.46354,0.00018,25.99557]
[1779297072309,32.96,77275.26,0.14,0.4641,0.00018,25.99996]
[1779297074181,32.95,77275.12,0.14,0.46407,0.00018,25.99976]
[1779297074231,32.95,77275.12,0.14,0.46407,0.00018,25.99976]
[1779297074632,32.95,77275.97,0.14,0.46423,0.00018,26.00096]
[1779297075297,32.95,77276.75,0.14,0.46437,0.00018,26.00207]
[1779297077965,32.95,77277.25,0.14,0.46446,0.00018,26.00277]
[1779297077998,32.95,77277.25,0.14,0.46446,0.00018,26.00277]
[1779297078689,32.95,77276.11,0.14,0.46425,0.00018,26.00116]
[1779297078813,32.95,77276.11,0.14,0.46425,0.00018,26.00116]
[1779297083847,32.95,77278.26,0.14,0.46465,0.00018,26.00418]
[1779297089889,32.95,77279.34,0.14,0.46485,0.00018,26.00569]
[1779297090535,32.95,77279.34,0.14,0.46485,0.00018,26.00569]
[1779297090543,32.95,77279.34,0.14,0.46485,0.00018,26.00569]
[1779297090895,32.95,77280.88,0.14,0.46513,0.00018,26.00784]
[1779297094400,32.95,77282.22,0.14,0.46537,0.00018,26.00621]
[1779297094520,32.95,77282.22,0.14,0.46537,0.00018,26.00621]
[1779297094594,32.95,77282.22,0.14,0.46537,0.00018,26.00621]
[1779297094684,32.95,77282.22,0.14,0.46537,0.00018,26.00621]
[1779297094918,32.95,77282.22,0.14,0.46537,0.00018,26.00621]
[1779297094949,32.95,77282.22,0.14,0.46537,0.00018,26.00621]
[1779297094984,32.95,77286.8,0.14,0.46621,0.00018,26.0125]
[1779297096917,32.95,77286.8,0.14,0.46621,0.00018,26.01249]
[1779297096941,32.95,77286.8,0.14,0.46621,0.00018,26.01249]
[1779297100808,32.95,77285.86,0.14,0.46604,0.00018,26.01121]
[1779297101426,32.95,77283.05,0.14,0.46552,0.00018,26.00735]
[1779297106445,32.95,77278.66,0.14,0.46471,0.00018,26.00123]
[1779297111371,32.95,77266.8,0.14,0.46253,0.00018,25.98418]
[1779297112384,32.95,77272.54,0.14,0.46358,0.00018,25.99253]
[1779297117412,32.95,77274.16,0.14,0.46388,0.00018,25.99487]
[1779297122439,32.95,77277.59,0.14,0.46452,0.00018,25.99975]
[1779297124417,32.95,77286.45,0.14,0.46615,0.00018,26.01203]
[1779297128371,32.95,77278.11,0.14,0.46461,0.00018,26.00048]
[1779297131410,32.95,77269.86,0.14,0.46309,0.00018,25.98869]
[1779297132821,32.95,77269.92,0.14,0.46311,0.00018,25.98878]
[1779297132831,32.95,77269.92,0.14,0.46311,0.00018,25.98878]
[1779297133195,32.95,77269.92,0.14,0.46311,0.00018,25.98878]
[1779297138229,32.96,77271.98,0.14,0.46349,0.00018,25.99178]
[1779297143264,32.96,77277.91,0.14,0.46459,0.00018,26.00025]
[1779297147637,32.96,77276.05,0.14,0.46425,0.00018,25.99763]
[1779297148300,32.96,77272.34,0.14,0.46356,0.00018,25.99234]
[1779297152328,32.96,77259.33,0.14,0.46116,0.00018,25.96968]
[1779297153438,32.96,77258.42,0.14,0.46099,0.00018,25.96827]
[1779297157187,32.96,77257.31,0.14,0.46078,0.00018,25.96656]
[1779297157196,32.96,77257.31,0.14,0.46078,0.00018,25.96656]
[1779297157391,32.95,77256.61,0.14,0.46065,0.00018,25.96545]
[1779297162408,32.94,77255.5,0.14,0.46043,0.00018,25.96365]
[1779297167416,32.93,77256.03,0.14,0.46051,0.00018,25.96436]
[1779297168477,32.93,77256.03,0.14,0.4605,0.00018,25.96434]
[1779297168485,32.93,77258.15,0.14,0.4609,0.00018,25.96758]
[1779297168512,32.93,77258.15,0.14,0.4609,0.00018,25.96758]
[1779297168538,32.93,77258.15,0.14,0.4609,0.00018,25.96758]
[1779297172472,32.93,77264.09,0.14,0.46199,0.00018,25.97651]
[1779297177507,32.93,77267.06,0.14,0.46254,0.00018,25.98094]
[1779297178008,32.93,77267.06,0.14,0.46254,0.00018,25.98094]
[1779297178043,32.93,77267.06,0.14,0.46254,0.00018,25.98094]
[1779297180058,32.94,77267.77,0.14,0.46268,0.00018,25.982]
[1779297180091,32.94,77267.77,0.14,0.46268,0.00018,25.982]
[1779297183503,32.94,77273.86,0.14,0.4638,0.00018,25.99083]
[1779297183548,32.94,77274.59,0.14,0.46394,0.00018,25.99188]
[1779297183592,32.94,77274.59,0.14,0.46394,0.00018,25.99188]
[1779297183707,32.94,77274.59,0.14,0.46394,0.00018,25.99188]
[1779297183732,32.94,77274.59,0.14,0.46394,0.00018,25.99188]
[1779297183862,32.94,77274.59,0.14,0.46394,0.00018,25.99188]
[1779297183874,32.94,77274.59,0.14,0.46394,0.00018,25.99188]
[1779297184108,32.94,77274.59,0.14,0.46394,0.00018,25.99188]
[1779297184146,32.94,77274.59,0.14,0.46394,0.00018,25.99188]
[1779297184169,32.94,77276.29,0.14,0.46425,0.00018,25.99431]
[1779297187109,32.94,77284.03,0.14,0.46568,0.00018,26.00513]
[1779297187968,32.94,77284.03,0.14,0.46568,0.00018,26.00513]
[1779297188491,32.94,77281.15,0.14,0.46515,0.00018,26.00115]
[1779297189429,32.94,77274.9,0.14,0.464,0.00018,25.99234]
[1779297191514,32.94,77270.67,0.14,0.46322,0.00018,25.98627]
[1779297196520,32.94,77273.87,0.14,0.46381,0.00018,25.9909]
[1779297201521,32.95,77277.52,0.14,0.46449,0.00018,25.99611]
[1779297206521,32.95,77281.16,0.14,0.46516,0.00018,26.00123]
[1779297211527,32.95,77281.84,0.14,0.46529,0.00018,26.00219]
[1779297216544,32.95,77282.37,0.14,0.46539,0.00018,25.99945]
[1779297220444,32.95,77284.79,0.14,0.46584,0.00018,26.0028]
[1779297220489,32.95,77284.79,0.14,0.46584,0.00018,26.0028]
[1779297220539,32.95,77284.82,0.14,0.46584,0.00018,26.00284]
[1779297221261,32.95,77284.82,0.14,0.46584,0.00018,26.00284]
[1779297221453,32.95,77315.31,0.14,0.47147,0.00018,26.04205]
[1779297221591,32.95,77315.31,0.14,0.47147,0.00018,26.04205]
[1779297221860,32.95,77315.31,0.14,0.47147,0.00018,26.04205]
[1779297222753,32.95,77381.52,0.14,0.48369,0.00018,26.10938]
[1779297223423,32.95,77381.52,0.14,0.48369,0.00018,26.10938]
[1779297223525,32.95,77409.3,0.14,0.48882,0.00018,26.13034]
[1779297224060,32.95,77409.3,0.14,0.48882,0.00018,26.13034]
[1779297224340,32.95,77409.3,0.14,0.48882,0.00018,26.13034]
[1779297224444,32.95,77397.17,0.14,0.48658,0.00018,26.12171]
[1779297225320,32.95,77397.17,0.14,0.48658,0.00018,26.12171]
[1779297225404,32.95,77397.17,0.14,0.48658,0.00018,26.12171]
[1779297225428,32.95,77378.4,0.14,0.48311,0.00018,26.10675]
[1779297225669,32.95,77378.4,0.14,0.48311,0.00018,26.10675]
[1779297226407,32.95,77360.65,0.14,0.47983,0.00018,26.09078]
[1779297227139,32.95,77359.03,0.14,0.47953,0.00018,26.08923]
[1779297228241,32.95,77365.74,0.14,0.48077,0.00018,26.09553]
[1779297230331,32.94,77345.95,0.14,0.47711,0.00018,26.07621]
[1779297230896,32.94,77345.95,0.14,0.47711,0.00018,26.07621]
[1779297232155,32.94,77345.95,0.14,0.47711,0.00018,26.07621]
[1779297232193,32.94,77345.95,0.14,0.47711,0.00018,26.07621]
[1779297232429,32.94,77346.39,0.14,0.47719,0.00018,26.07666]
[1779297233289,32.94,77340.58,0.14,0.47612,0.00018,26.07058]
[1779297234924,32.94,77342.96,0.14,0.47655,0.00018,26.07309]
[1779297239985,32.94,77342.78,0.14,0.47652,0.00018,26.07289]
[1779297240011,32.94,77357.5,0.14,0.47924,0.00018,26.08773]
[1779297242505,32.94,77359.5,0.14,0.4796,0.00018,26.08965]
[1779297242682,32.94,77359.5,0.14,0.4796,0.00018,26.08965]
[1779297242690,32.94,77359.5,0.14,0.4796,0.00018,26.08965]
[1779297243568,32.94,77358.78,0.14,0.47947,0.00018,26.08895]
[1779297246856,32.93,77358.16,0.14,0.47935,0.00018,26.08835]
[1779297246869,32.93,77358.16,0.14,0.47935,0.00018,26.08835]
[1779297246889,32.93,77358.16,0.14,0.47935,0.00018,26.08835]
[1779297246943,32.93,77358.16,0.14,0.47935,0.00018,26.08835]
[1779297247511,32.93,77366.6,0.14,0.48091,0.00018,26.09628]
[1779297248967,32.93,77366.47,0.14,0.48089,0.00018,26.09616]
[1779297249025,32.93,77366.47,0.14,0.48089,0.00018,26.09616]
[1779297250756,32.93,77367.55,0.14,0.48109,0.00018,26.09715]
[1779297250762,32.93,77367.55,0.14,0.48109,0.00018,26.09715]
[1779297251599,32.93,77365.02,0.14,0.48062,0.00018,26.09482]
[1779297256623,32.93,77361.8,0.14,0.48003,0.00018,26.09182]
[1779297259642,32.93,77353.08,0.14,0.47841,0.00018,26.08338]
[1779297261602,32.93,77362.3,0.14,0.48012,0.00018,26.09228]
[1779297264564,32.93,77363.07,0.14,0.48026,0.00018,26.093]
[1779297267558,32.93,77351.91,0.14,0.4782,0.00018,26.08221]
[1779297268583,32.93,77346.12,0.14,0.47713,0.00018,26.07633]
[1779297269178,32.93,77346.12,0.14,0.47713,0.00018,26.07633]
[1779297269616,32.93,77336.42,0.14,0.47533,0.00018,26.06607]
[1779297270560,32.93,77326.6,0.14,0.47352,0.00018,26.05514]
[1779297272512,32.93,77326.5,0.14,0.4735,0.00018,26.05154]
[1779297272684,32.93,77326.5,0.14,0.4735,0.00018,26.05154]
[1779297272692,32.93,77326.5,0.14,0.4735,0.00018,26.05154]
[1779297273570,32.93,77325.93,0.14,0.47339,0.00018,26.05088]
[1779297278586,32.93,77326.04,0.14,0.47341,0.00018,26.051]
[1779297281566,32.92,77335.24,0.14,0.47511,0.00018,26.06128]
[1779297286582,32.92,77336.32,0.14,0.4753,0.00018,26.06244]
[1779297291598,32.92,77336.13,0.14,0.47526,0.00018,26.06222]
[1779297296622,32.92,77338.18,0.14,0.47564,0.00018,26.06443]
[1779297301643,32.91,77339.33,0.14,0.47585,0.00018,26.06565]
[1779297301565,32.91,77346.22,0.14,0.47712,0.00018,26.07288]
[1779297306571,32.91,77347.51,0.14,0.47736,0.00018,26.0742]
[1779297307683,32.91,77339.8,0.14,0.47593,0.00018,26.06612]
[1779297312710,32.9,77340.47,0.14,0.47605,0.00018,26.06682]
[1779297315175,32.9,77339.15,0.14,0.4758,0.00018,26.06541]
[1779297315575,32.9,77333.31,0.14,0.47472,0.00018,26.05905]
[1779297320590,32.9,77334.39,0.14,0.47492,0.00018,26.06024]
[1779297325593,32.9,77336.01,0.14,0.47522,0.00018,26.062]
[1779297328502,32.9,77335.77,0.14,0.47517,0.00018,26.06173]
[1779297329695,32.9,77329.98,0.14,0.4741,0.00018,26.05532]
[1779297332142,32.9,77330.03,0.14,0.47411,0.00018,26.0519]
[1779297332161,32.9,77330.03,0.14,0.47411,0.00018,26.0519]
[1779297332615,32.9,77330.8,0.14,0.47425,0.00018,26.05276]
[1779297337628,32.9,77330.65,0.14,0.47422,0.00018,26.05259]
[1779297338036,32.9,77331.03,0.14,0.47429,0.00018,26.05301]
[1779297338658,32.9,77331.03,0.14,0.47429,0.00018,26.05301]
[1779297340349,32.9,77329.53,0.14,0.47401,0.00018,26.05133]
[1779297340672,32.9,77329.53,0.14,0.47401,0.00018,26.05133]
[1779297345683,32.89,77327.64,0.14,0.47366,0.00018,26.04919]
[1779297346714,32.89,77318.5,0.14,0.47197,0.00018,26.03855]
[1779297351714,32.89,77319.2,0.14,0.47209,0.00018,26.03935]
[1779297356741,32.87,77321.65,0.14,0.47253,0.00019,26.04218]
[1779297361769,32.87,77320.76,0.14,0.47236,0.00019,26.04108]
[1779297365726,32.86,77326.86,0.14,0.47348,0.00019,26.04812]
[1779297370737,32.86,77328.68,0.14,0.47381,0.00019,26.05019]
[1779297373855,32.86,77328.75,0.14,0.47383,0.00019,26.05027]
[1779297374659,32.86,77325.72,0.14,0.47327,0.00019,26.04681]
[1779297375713,32.86,77318.74,0.14,0.47197,0.00019,26.03866]
[1779297376741,32.86,77318.74,0.14,0.47197,0.00019,26.03866]
[1779297377665,32.86,77319.75,0.14,0.47216,0.00019,26.03986]
[1779297378550,32.86,77319.75,0.14,0.47216,0.00019,26.03986]
[1779297378616,32.86,77320.75,0.14,0.47235,0.00019,26.04104]
[1779297382886,32.86,77319.46,0.14,0.47211,0.00019,26.03951]
[1779297383154,32.86,77319.69,0.14,0.47215,0.00019,26.03978]
[1779297386651,32.86,77322.72,0.14,0.47271,0.00019,26.04334]
[1779297386664,32.86,77323.26,0.14,0.47281,0.00019,26.04397]
[1779297388744,32.86,77331.99,0.14,0.47443,0.00019,26.05391]
[1779297390749,32.86,77340.38,0.14,0.47598,0.00019,26.06306]
[1779297391220,32.86,77340.38,0.14,0.47598,0.00019,26.06306]
[1779297391233,32.86,77340.38,0.14,0.47598,0.00019,26.06306]
[1779297391261,32.86,77340.38,0.14,0.47598,0.00019,26.06306]
[1779297391273,32.86,77340.38,0.14,0.47598,0.00019,26.06306]
[1779297391412,32.86,77353.22,0.14,0.47835,0.00019,26.07282]
[1779297392771,32.86,77357.07,0.14,0.47907,0.00019,26.07661]
[1779297392830,32.86,77357.07,0.14,0.47907,0.00019,26.07661]
[1779297393753,32.86,77357.07,0.14,0.47907,0.00019,26.07661]
[1779297393055,32.86,77357.07,0.14,0.47907,0.00019,26.07661]
[1779297394184,32.86,77356.43,0.14,0.47895,0.00019,26.07598]
[1779297394769,32.86,77356.43,0.14,0.47895,0.00019,26.07598]
[1779297395693,32.86,77355.23,0.14,0.47872,0.00019,26.0748]
[1779297398817,32.85,77352.01,0.14,0.47813,0.00019,26.0716]
[1779297400787,32.85,77355.91,0.14,0.47885,0.00019,26.07546]
[1779297402682,32.85,77355.54,0.14,0.47878,0.00019,26.07509]
[1779297402722,32.85,77353.82,0.14,0.47846,0.00019,26.07339]
[1779297405683,32.85,77343.91,0.14,0.47662,0.00019,26.06327]
[1779297406831,32.85,77343.25,0.14,0.4765,0.00019,26.06258]
[1779297407068,32.85,77343.25,0.14,0.4765,0.00019,26.06258]
[1779297407750,32.85,77331.17,0.14,0.47426,0.00019,26.04946]
[1779297409683,32.85,77331.64,0.14,0.47435,0.00019,26.04999]
[1779297409691,32.85,77331.64,0.14,0.47435,0.00019,26.04999]
[1779297409746,32.85,77331.43,0.14,0.47431,0.00019,26.04975]
[1779297414770,32.85,77334.96,0.14,0.47496,0.00019,26.05366]
[1779297416802,32.85,77328.33,0.14,0.47373,0.00019,26.04626]
[1779297417675,32.85,77321.06,0.14,0.47239,0.00019,26.03786]
[1779297419010,32.85,77320.64,0.14,0.47231,0.00019,26.03736]
[1779297419074,32.85,77320.64,0.14,0.47231,0.00019,26.03736]
[1779297422432,32.85,77313.64,0.14,0.47101,0.00019,26.02897]
[1779297422703,32.85,77314.36,0.14,0.47114,0.00019,26.02985]
[1779297423479,32.85,77314.36,0.14,0.47114,0.00019,26.02985]
[1779297423751,32.85,77314.65,0.14,0.4712,0.00019,26.0302]
[1779297425690,32.85,77302.84,0.14,0.46901,0.00019,26.01551]
[1779297427690,32.85,77301.76,0.14,0.46881,0.00019,26.01412]
[1779297429747,32.85,77307.93,0.14,0.46996,0.00019,26.02194]
[1779297434768,32.85,77313.22,0.14,0.47093,0.00019,26.02847]
[1779297439474,32.85,77312.13,0.14,0.47073,0.00019,26.02714]
[1779297439766,32.85,77319.04,0.14,0.47201,0.00019,26.03548]
[1779297440712,32.85,77329.88,0.14,0.47402,0.00019,26.04802]
[1779297442793,32.85,77326.55,0.14,0.4734,0.00019,26.04424]
[1779297447804,32.85,77327.75,0.14,0.47363,0.00019,26.0456]
[1779297450824,32.85,77334.16,0.14,0.47481,0.00019,26.05279]
[1779297453491,32.85,77335.94,0.14,0.47514,0.00019,26.05126]
[1779297453496,32.85,77335.94,0.14,0.47514,0.00019,26.05126]
[1779297453587,32.85,77335.94,0.14,0.47514,0.00019,26.05126]
[1779297453710,32.85,77340.44,0.14,0.47597,0.00019,26.05612]
[1779297454860,32.85,77340.43,0.14,0.47597,0.00019,26.05611]
[1779297455518,32.85,77340.43,0.14,0.47597,0.00019,26.05611]
[1779297455721,32.85,77343.63,0.14,0.47656,0.00019,26.05949]
[1779297456588,32.85,77343.63,0.14,0.47656,0.00019,26.05949]
[1779297456592,32.85,77343.63,0.14,0.47656,0.00019,26.05949]
[1779297456797,32.85,77344.97,0.14,0.47681,0.00019,26.06089]
[1779297461800,32.84,77341.17,0.14,0.4761,0.00019,26.05688]
[1779297462778,32.84,77337.42,0.14,0.47541,0.00019,26.05285]
[1779297463797,32.84,77332.93,0.14,0.47458,0.00019,26.04792]
[1779297464718,32.84,77327.14,0.14,0.4735,0.00019,26.0414]
[1779297467800,32.84,77324.8,0.14,0.47307,0.00019,26.03872]
[1779297472109,32.85,77320.55,0.14,0.47228,0.00019,26.03376]
[1779297472119,32.85,77320.55,0.14,0.47228,0.00019,26.03376]
[1779297472729,32.85,77322.45,0.14,0.47264,0.00019,26.036]
[1779297477751,32.85,77323.1,0.14,0.47276,0.00019,26.03676]
[1779297482754,32.85,77320.54,0.14,0.47229,0.00019,26.03377]
[1779297484821,32.85,77327.92,0.14,0.47366,0.00019,26.04233]
[1779297489781,32.85,77332.72,0.14,0.47455,0.00019,26.04773]
[1779297490759,32.85,77332.87,0.14,0.47457,0.00019,26.04789]
[1779297495794,32.85,77335.9,0.14,0.47513,0.00019,26.05123]
[1779297500124,32.85,77336.52,0.14,0.47525,0.00019,26.05191]
[1779297500840,32.85,77337.01,0.14,0.47534,0.00019,26.05244]
[1779297501849,32.85,77344.36,0.14,0.4767,0.00019,26.06027]
[1779297506197,32.85,77345.82,0.14,0.47697,0.00019,26.06179]
[1779297506860,32.85,77354.28,0.14,0.47854,0.00019,26.07036]
[1779297507983,32.85,77358.74,0.14,0.47936,0.00019,26.07472]
[1779297507991,32.85,77358.74,0.14,0.47936,0.00019,26.07472]
[1779297508881,32.85,77362.89,0.14,0.48013,0.00019,26.07867]
[1779297513888,32.85,77359.53,0.14,0.4795,0.00019,26.07199]
[1779297514360,32.85,77358.88,0.14,0.47938,0.00019,26.07136]
[1779297514844,32.84,77358.28,0.14,0.47927,0.00019,26.07078]
[1779297516858,32.84,77366.81,0.14,0.48085,0.00019,26.07882]
[1779297521885,32.84,77367.85,0.14,0.48104,0.00019,26.07977]
[1779297524863,32.84,77376.1,0.14,0.48257,0.00019,26.08712]
[1779297525928,32.84,77375.81,0.14,0.48252,0.00019,26.08687]
[1779297525938,32.84,77375.81,0.14,0.48252,0.00019,26.08687]
[1779297526455,32.84,77375.81,0.14,0.48252,0.00019,26.08687]
[1779297526466,32.84,77375.81,0.14,0.48252,0.00019,26.08687]
[1779297526495,32.84,77375.81,0.14,0.48252,0.00019,26.08687]
[1779297526536,32.84,77375.76,0.14,0.48251,0.00019,26.08682]
[1779297532067,32.84,77372.59,0.14,0.48192,0.00019,26.08404]
[1779297537835,32.84,77371.57,0.14,0.48173,0.00019,26.08313]
[1779297540123,32.84,77378.21,0.14,0.48296,0.00019,26.08894]
[1779297542454,32.84,77373.68,0.14,0.48212,0.00019,26.085]
[1779297542867,32.84,77370.61,0.14,0.48155,0.00019,26.08227]
[1779297545826,32.84,77364.97,0.14,0.48051,0.00019,26.07712]
[1779297550850,32.84,77363.06,0.14,0.48015,0.00019,26.07533]
[1779297552689,32.84,77362.48,0.14,0.48004,0.00019,26.07478]
[1779297552856,32.84,77362.65,0.14,0.48008,0.00019,26.07494]
[1779297553421,32.84,77362.65,0.14,0.48008,0.00019,26.07494]
[1779297553859,32.84,77371.46,0.14,0.48171,0.00019,26.08303]
[1779297555862,32.84,77376.01,0.14,0.48255,0.00019,26.08705]
[1779297557824,32.84,77387.78,0.14,0.48474,0.00019,26.09687]
[1779297558875,32.84,77387.78,0.14,0.48474,0.00019,26.09687]
[1779297558886,32.84,77387.78,0.14,0.48474,0.00019,26.09687]
[1779297558853,32.84,77391.72,0.14,0.48547,0.00019,26.09999]
[1779297559260,32.84,77391.72,0.14,0.48547,0.00019,26.09999]
[1779297559292,32.84,77391.72,0.14,0.48547,0.00019,26.09999]
[1779297559900,32.84,77390.9,0.14,0.48532,0.00019,26.09935]
[1779297560913,32.84,77390.9,0.14,0.48532,0.00019,26.09935]
[1779297560917,32.84,77390.9,0.14,0.48532,0.00019,26.09935]
[1779297560923,32.84,77390.9,0.14,0.48532,0.00019,26.09935]
[1779297561915,32.84,77387.33,0.14,0.48465,0.00019,26.09651]
[1779297563901,32.84,77395.69,0.14,0.4862,0.00019,26.10304]
[1779297564965,32.84,77396.94,0.14,0.48644,0.00019,26.10398]
[1779297564975,32.84,77396.94,0.14,0.48644,0.00019,26.10398]
[1779297564981,32.84,77396.94,0.14,0.48644,0.00019,26.10398]
[1779297566900,32.84,77403.52,0.14,0.48766,0.00019,26.10879]
[1779297571913,32.84,77403.48,0.14,0.48765,0.00019,26.10876]
[1779297573094,32.84,77403.37,0.14,0.48762,0.00019,26.10521]
[1779297573102,32.84,77403.37,0.14,0.48762,0.00019,26.10521]
[1779297573112,32.84,77403.37,0.14,0.48762,0.00019,26.10521]
[1779297573888,32.84,77396.92,0.14,0.48643,0.00019,26.10049]
[1779297577874,32.84,77398.26,0.14,0.48668,0.00019,26.10149]
[1779297577900,32.84,77398.26,0.14,0.48668,0.00019,26.10149]
[1779297577932,32.84,77397.86,0.14,0.4866,0.00019,26.10119]
[1779297579211,32.84,77397.86,0.14,0.4866,0.00019,26.10119]
[1779297579219,32.84,77397.86,0.14,0.4866,0.00019,26.10119]
[1779297579401,32.84,77386.5,0.14,0.4845,0.00019,26.09236]
[1779297580408,32.84,77385.54,0.14,0.48432,0.00019,26.09158]
[1779297581707,32.84,77385.54,0.14,0.48432,0.00019,26.09158]
[1779297581721,32.84,77385.54,0.14,0.48432,0.00019,26.09158]
[1779297581862,32.84,77386.57,0.14,0.48451,0.00019,26.09242]
[1779297583889,32.84,77392.47,0.14,0.48561,0.00019,26.0971]
[1779297586949,32.85,77394.3,0.14,0.48595,0.00019,26.09851]
[1779297587845,32.85,77400.83,0.14,0.48716,0.00019,26.10338]
[1779297590938,32.85,77414.64,0.14,0.48972,0.00019,26.1129]
[1779297591346,32.85,77414.64,0.14,0.48972,0.00019,26.1129]
[1779297591948,32.85,77415.96,0.14,0.48996,0.00019,26.11375]
[1779297592918,32.85,77421.88,0.14,0.49106,0.00019,26.11746]
[1779297594068,32.85,77422.17,0.14,0.49111,0.00019,26.11764]
[1779297594074,32.85,77422.17,0.14,0.49111,0.00019,26.11764]
[1779297594914,32.85,77421.47,0.14,0.49098,0.00019,26.11721]
[1779297599931,32.84,77421.36,0.14,0.49096,0.00019,26.11714]
[1779297603613,32.84,77421.5,0.14,0.49099,0.00019,26.11723]
[1779297603617,32.84,77421.5,0.14,0.49099,0.00019,26.11723]
[1779297603676,32.84,77421.5,0.14,0.49099,0.00019,26.11723]
[1779297603749,32.84,77426.36,0.14,0.49189,0.00019,26.12013]
[1779297605404,32.84,77426.36,0.14,0.49189,0.00019,26.12013]
[1779297605415,32.84,77426.36,0.14,0.49189,0.00019,26.12013]
[1779297605912,32.84,77426.91,0.14,0.49199,0.00019,26.12045]
[1779297607961,32.84,77435.59,0.14,0.4936,0.00019,26.12528]
[1779297609947,32.84,77440.08,0.14,0.49443,0.00019,26.12762]
[1779297611781,32.84,77440.47,0.14,0.4945,0.00019,26.12781]
[1779297611949,32.84,77440.9,0.14,0.49458,0.00019,26.12803]
[1779297615905,32.84,77432.54,0.14,0.49303,0.00019,26.12363]
[1779297617924,32.84,77428.29,0.14,0.49224,0.00019,26.12125]
[1779297617991,32.84,77426.59,0.14,0.49193,0.00019,26.12026]
[1779297618268,32.84,77426.59,0.14,0.49193,0.00019,26.12026]
[1779297618283,32.84,77426.59,0.14,0.49193,0.00019,26.12026]
[1779297618952,32.84,77425.37,0.14,0.4917,0.00019,26.11955]
[1779297623977,32.84,77424.62,0.14,0.49156,0.00019,26.1191]
[1779297629001,32.83,77423.9,0.14,0.49143,0.00019,26.11867]
[1779297629735,32.83,77427.49,0.14,0.49209,0.00019,26.12078]
[1779297629763,32.83,77427.49,0.14,0.49209,0.00019,26.12078]
[1779297629952,32.83,77427.49,0.14,0.49209,0.00019,26.12078]
[1779297629915,32.83,77439.18,0.14,0.49426,0.00019,26.12715]
[1779297630163,32.83,77439.18,0.14,0.49426,0.00019,26.12715]
[1779297630781,32.83,77439.18,0.14,0.49426,0.00019,26.12715]
[1779297630879,32.83,77442.21,0.14,0.49482,0.00019,26.12868]
[1779297631780,32.83,77442.21,0.14,0.49482,0.00019,26.1252]
[1779297632200,32.83,77442.21,0.14,0.49482,0.00019,26.1252]
[1779297632787,32.83,77442.1,0.14,0.4948,0.00019,26.12515]
[1779297637822,32.83,77440.58,0.14,0.49452,0.00019,26.12439]
[1779297642858,32.83,77440.46,0.14,0.4945,0.00019,26.12433]
[1779297645878,32.83,77430.61,0.14,0.49267,0.00019,26.11908]
[1779297647891,32.83,77424.69,0.14,0.49157,0.00019,26.11566]
[1779297652928,32.83,77433.49,0.14,0.4932,0.00019,26.12067]
[1779297655948,32.83,77434.49,0.14,0.49339,0.00019,26.12121]
[1779297660987,32.83,77434.17,0.14,0.49333,0.00019,26.12104]
[1779297665037,32.84,77441.91,0.14,0.49477,0.00019,26.12506]
[1779297668058,32.84,77433.44,0.14,0.4932,0.00019,26.12065]
[1779297671589,32.84,77428.76,0.14,0.49233,0.00019,26.11804]
[1779297671688,32.84,77426.69,0.14,0.49195,0.00019,26.11684]
[1779297673007,32.84,77432.45,0.14,0.49301,0.00019,26.12011]
[1779297679021,32.84,77435.16,0.14,0.49352,0.00019,26.12158]
[1779297682584,32.84,77433.82,0.14,0.49327,0.00019,26.12086]
[1779297682746,32.84,77433.18,0.14,0.49315,0.00019,26.12051]
[1779297688479,32.85,77436.87,0.14,0.49384,0.00019,26.12249]
[1779297691363,32.84,77438.62,0.14,0.49416,0.00019,26.12339]
[1779297691993,32.84,77436.01,0.14,0.49367,0.00019,26.11855]
[1779297693511,32.84,77431.77,0.14,0.49288,0.00019,26.11625]
[1779297693517,32.84,77431.77,0.14,0.49288,0.00019,26.11625]
[1779297694077,32.84,77425.67,0.14,0.49175,0.00019,26.11277]
[1779297699078,32.83,77425.45,0.14,0.49171,0.00019,26.11263]
[1779297704103,32.83,77427.28,0.14,0.49204,0.00019,26.1137]
[1779297708110,32.82,77428.38,0.14,0.49225,0.00019,26.11433]
[1779297708988,32.82,77428.19,0.14,0.49221,0.00019,26.11422]
[1779297712595,32.81,77429.95,0.14,0.49253,0.00019,26.11522]
[1779297712649,32.81,77429.78,0.14,0.4925,0.00019,26.11512]
[1779297714382,32.81,77420.68,0.14,0.49081,0.00019,26.10974]
[1779297715919,32.81,77431.93,0.14,0.4929,0.00019,26.11633]
[1779297717402,32.81,77434.29,0.14,0.49334,0.00019,26.11762]
[1779297719130,32.81,77434.62,0.14,0.4934,0.00019,26.1178]
[1779297719739,32.81,77434.62,0.14,0.4934,0.00019,26.1178]
[1779297719841,32.81,77435.22,0.14,0.49351,0.00019,26.11812]
[1779297723782,32.81,77438.54,0.14,0.49413,0.00019,26.11986]
[1779297723883,32.82,77436.92,0.14,0.49383,0.00019,26.11902]
[1779297727471,32.82,77443.74,0.14,0.49509,0.00019,26.12247]
[1779297732512,32.82,77446.09,0.14,0.49553,0.00019,26.1236]
[1779297738042,32.82,77447.59,0.14,0.49581,0.00019,26.1243]
[1779297747631,32.82,77452.13,0.14,0.49666,0.00019,26.12636]
[1779297753029,32.83,77455.43,0.14,0.49727,0.00019,26.1243]
[1779297753674,32.83,77445.71,0.14,0.49546,0.00019,26.11995]
[1779297758097,32.83,77453.73,0.14,0.49695,0.00019,26.12358]
[1779297759715,32.83,77459.71,0.14,0.49806,0.00019,26.12605]
[1779297764672,32.83,77454.23,0.14,0.49705,0.00019,26.12379]
[1779297770140,32.83,77449.68,0.14,0.4962,0.00019,26.12179]
[1779297770179,32.84,77449.89,0.14,0.49624,0.00019,26.12189]
[1779297775395,32.83,77454.74,0.14,0.49714,0.00019,26.12401]
[1779297776581,32.83,77454.28,0.14,0.49706,0.00019,26.12381]
[1779297776835,32.83,77454.28,0.14,0.49706,0.00019,26.12381]
[1779297778021,32.83,77454.28,0.14,0.49706,0.00019,26.12381]
[1779297778118,32.83,77453.47,0.14,0.49691,0.00019,26.12347]
[1779297780824,32.83,77453.72,0.14,0.49695,0.00019,26.12357]
[1779297780845,32.83,77453.72,0.14,0.49695,0.00019,26.12357]
[1779297786066,32.82,77452.1,0.14,0.49665,0.00019,26.12287]
[1779297786091,32.82,77452.1,0.14,0.49665,0.00019,26.12287]
[1779297789674,32.82,77447.8,0.14,0.49585,0.00019,26.12093]
[1779297789804,32.82,77447.8,0.14,0.49585,0.00019,26.12093]
[1779297789961,32.82,77447.8,0.14,0.49585,0.00019,26.12093]
[1779297790113,32.82,77456.37,0.14,0.49744,0.00019,26.12469]
[1779297790893,32.82,77456.37,0.14,0.49744,0.00019,26.12469]
[1779297791156,32.82,77461.76,0.14,0.49844,0.00019,26.12685]
[1779297792884,32.82,77462.16,0.14,0.49851,0.00019,26.127]
[1779297792891,32.82,77462.16,0.14,0.49851,0.00019,26.127]
[1779297792904,32.82,77462.16,0.14,0.49851,0.00019,26.127]
[1779297793130,32.82,77462.16,0.14,0.49851,0.00019,26.127]
[1779297793179,32.82,77460.91,0.14,0.49828,0.00019,26.12652]
[1779297796913,32.82,77463.18,0.14,0.4987,0.00019,26.12739]
[1779297797179,32.82,77462.61,0.14,0.4986,0.00019,26.12717]
[1779297802198,32.82,77463.91,0.14,0.49884,0.00019,26.12766]
[1779297807257,32.82,77468.03,0.14,0.4996,0.00019,26.12915]
[1779297812272,32.82,77468.33,0.14,0.49966,0.00019,26.12578]
[1779297812915,32.82,77468.33,0.14,0.49966,0.00019,26.12578]
[1779297812932,32.82,77468.33,0.14,0.49966,0.00019,26.12578]
[1779297813194,32.82,77465.95,0.14,0.49921,0.00019,26.12493]
[1779297818218,32.82,77467.25,0.14,0.49945,0.00019,26.1254]
[1779297823234,32.81,77473.1,0.14,0.50054,0.00019,26.12737]
[1779297824202,32.81,77473.1,0.14,0.50054,0.00019,26.12737]
[1779297825174,32.82,77464.26,0.14,0.4989,0.00019,26.12431]
[1779297826196,32.82,77456.96,0.14,0.49754,0.00019,26.12146]
[1779297831206,32.82,77461.07,0.14,0.49831,0.00019,26.1231]
[1779297836210,32.82,77460.42,0.14,0.49819,0.00019,26.12285]
[1779297841227,32.82,77456.24,0.14,0.49741,0.00019,26.12116]
[1779297844176,32.82,77445.34,0.14,0.49539,0.00019,26.11629]
[1779297849200,32.82,77440.23,0.14,0.49444,0.00019,26.11377]
[1779297850302,32.82,77438.21,0.14,0.49407,0.00019,26.11274]
[1779297851091,32.82,77436.73,0.14,0.49379,0.00019,26.11197]
[1779297851389,32.82,77436.73,0.14,0.49379,0.00019,26.11197]
[1779297852022,32.82,77437.27,0.14,0.49389,0.00019,26.11225]
[1779297857106,32.82,77439.42,0.14,0.49429,0.00019,26.11336]
[1779297862437,32.82,77440.68,0.14,0.49452,0.00019,26.114]
[1779297867470,32.82,77442.84,0.14,0.49492,0.00019,26.11508]
[1779297869204,32.82,77448.32,0.14,0.49594,0.00019,26.11769]
[1779297870765,32.82,77457.57,0.14,0.49766,0.00019,26.12171]
[1779297872179,32.82,77457.57,0.14,0.49766,0.00019,26.12171]
[1779297872263,32.82,77463.91,0.14,0.49883,0.00019,26.12071]
[1779297874165,32.82,77462.43,0.14,0.49856,0.00019,26.12015]
[1779297874266,32.82,77455.17,0.14,0.49721,0.00019,26.11723]
[1779297879268,32.83,77454.37,0.14,0.49707,0.00019,26.11689]
[1779297882930,32.83,77451.54,0.14,0.49654,0.00019,26.11567]
[1779297883231,32.83,77453.59,0.14,0.49692,0.00019,26.11656]
[1779297886235,32.83,77459.84,0.14,0.49808,0.00019,26.11914]
[1779297887137,32.83,77459.84,0.14,0.49808,0.00019,26.11914]
[1779297887173,32.83,77460.67,0.14,0.49824,0.00019,26.11947]
[1779297892263,32.83,77459.26,0.14,0.49798,0.00019,26.11891]
[1779297895973,32.83,77459.26,0.14,0.49798,0.00019,26.11891]
[1779297896019,32.83,77459.73,0.14,0.49806,0.00019,26.1191]
[1779297897975,32.83,77460.11,0.14,0.49813,0.00019,26.11925]
[1779297897979,32.83,77460.11,0.14,0.49813,0.00019,26.11925]
[1779297898295,32.82,77460.11,0.14,0.49813,0.00019,26.11925]
[1779297901757,32.81,77460.31,0.14,0.49816,0.00019,26.11933]
[1779297901831,32.81,77456.81,0.14,0.49751,0.00019,26.11792]
[1779297903060,32.81,77443.91,0.14,0.49512,0.00019,26.11212]
[1779297904730,32.81,77437.74,0.14,0.49397,0.00019,26.10901]
[1779297909930,32.82,77436.34,0.14,0.49371,0.00019,26.10828]
[1779297912190,32.82,77435.0,0.14,0.49347,0.00019,26.10757]
[1779297912229,32.82,77435.0,0.14,0.49347,0.00019,26.10757]
[1779297917256,32.82,77433.41,0.14,0.49317,0.00019,26.10671]
[1779297918275,32.82,77442.69,0.14,0.4949,0.00019,26.11152]
[1779297923047,32.82,77447.63,0.14,0.49581,0.00019,26.11389]
[1779297923114,32.82,77447.63,0.14,0.49581,0.00019,26.11389]
[1779297923122,32.82,77447.63,0.14,0.49581,0.00019,26.11389]
[1779297923132,32.82,77447.63,0.14,0.49581,0.00019,26.11389]
[1779297923211,32.82,77447.58,0.14,0.4958,0.00019,26.11387]
[1779297925201,32.82,77451.03,0.14,0.49644,0.00019,26.11544]
[1779297925204,32.82,77450.12,0.14,0.49627,0.00019,26.11503]
[1779297926259,32.82,77443.16,0.14,0.49498,0.00019,26.11176]
[1779297928903,32.82,77438.24,0.14,0.49407,0.00019,26.10928]
[1779297928915,32.82,77438.24,0.14,0.49407,0.00019,26.10928]
[1779297929227,32.82,77438.5,0.14,0.49412,0.00019,26.10941]
[1779297934230,32.82,77437.65,0.14,0.49395,0.00019,26.10549]
[1779297939250,32.81,77438.63,0.14,0.49414,0.00019,26.106]
[1779297941260,32.81,77438.73,0.14,0.49415,0.00019,26.10605]
[1779297941330,32.81,77438.77,0.14,0.49416,0.00019,26.10607]
[1779297946351,32.81,77437.02,0.14,0.49384,0.00019,26.10516]
[1779297951366,32.82,77436.1,0.14,0.49367,0.00019,26.10468]
[1779297953366,32.82,77430.55,0.14,0.49264,0.00019,26.10165]
[1779297958373,32.82,77433.89,0.14,0.49326,0.00019,26.10349]
[1779297963377,32.82,77437.52,0.14,0.49393,0.00019,26.10542]
[1779297968378,32.82,77437.61,0.14,0.49395,0.00019,26.10547]
[1779297973372,32.82,77446.01,0.14,0.49551,0.00019,26.10965]
[1779297975312,32.82,77445.53,0.14,0.49542,0.00019,26.10942]
[1779297977661,32.82,77444.81,0.14,0.49529,0.00019,26.10908]
[1779297978147,32.82,77444.81,0.14,0.49529,0.00019,26.10908]
[1779297978269,32.82,77446.59,0.14,0.49562,0.00019,26.10992]
[1779297983279,32.82,77448.69,0.14,0.49601,0.00019,26.1109]
[1779297985975,32.82,77449.72,0.14,0.4962,0.00019,26.11137]
[1779297986296,32.82,77449.65,0.14,0.49618,0.00019,26.11134]
[1779297988053,32.82,77449.64,0.14,0.49618,0.00019,26.11133]
[1779297988062,32.82,77449.64,0.14,0.49618,0.00019,26.11133]
[1779297988615,32.81,77449.64,0.14,0.49618,0.00019,26.11133]
[1779297994359,32.8,77455.79,0.14,0.49732,0.00019,26.11053]
[1779297999392,32.79,77460.56,0.14,0.4982,0.00019,26.11247]
[1779298004427,32.78,77466.05,0.14,0.49921,0.00019,26.11453]
[1779298007611,32.77,77468.55,0.14,0.49968,0.00019,26.11542]
[1779298007685,32.77,77468.55,0.14,0.49968,0.00019,26.11542]
[1779298007841,32.77,77468.55,0.14,0.49968,0.00019,26.11542]
[1779298008153,32.77,77494.27,0.14,0.50446,0.00019,26.12246]
[1779298008422,32.77,77494.27,0.14,0.50446,0.00019,26.12246]
[1779298008468,32.77,77494.27,0.14,0.50446,0.00019,26.12246]
[1779298008482,32.77,77488.16,0.14,0.50332,0.00019,26.12113]
[1779298009766,32.77,77488.16,0.14,0.50332,0.00019,26.12113]
[1779298010416,32.77,77489.55,0.14,0.50358,0.00019,26.12145]
[1779298015428,32.77,77489.27,0.14,0.50353,0.00019,26.12139]
[1779298015948,32.77,77489.27,0.14,0.50353,0.00019,26.12139]
[1779298015955,32.77,77489.27,0.14,0.50353,0.00019,26.12139]
[1779298016358,32.77,77487.02,0.14,0.50311,0.00019,26.12086]
[1779298016715,32.77,77487.02,0.14,0.50311,0.00019,26.12086]
[1779298016747,32.77,77487.02,0.14,0.50311,0.00019,26.12086]
[1779298017157,32.77,77487.02,0.14,0.50311,0.00019,26.12086]
[1779298017264,32.77,77487.02,0.14,0.50311,0.00019,26.12086]
[1779298017350,32.77,77484.46,0.14,0.50263,0.00019,26.12022]
[1779298017734,32.77,77474.42,0.14,0.50077,0.00019,26.11736]
[1779298018642,32.77,77474.42,0.14,0.50077,0.00019,26.11736]
[1779298018682,32.77,77474.42,0.14,0.50077,0.00019,26.11736]
[1779298018743,32.77,77481.3,0.14,0.50205,0.00019,26.11938]
[1779298020118,32.77,77481.3,0.14,0.50205,0.00019,26.11938]
[1779298020163,32.76,77485.95,0.14,0.50291,0.00019,26.1206]
[1779298022409,32.76,77485.32,0.14,0.50279,0.00019,26.12044]
[1779298022556,32.76,77485.92,0.14,0.5029,0.00019,26.12059]
[1779298028023,32.76,77483.61,0.14,0.50247,0.00019,26.12]
[1779298028781,32.76,77483.34,0.14,0.50242,0.00019,26.11993]
[1779298028821,32.76,77483.34,0.14,0.50242,0.00019,26.11993]
[1779298028882,32.76,77484.1,0.14,0.50257,0.00019,26.12013]
[1779298032913,32.76,77484.54,0.14,0.50265,0.00019,26.12024]
[1779298033005,32.76,77485.14,0.14,0.50276,0.00019,26.12039]
[1779298038250,32.76,77487.14,0.14,0.50313,0.00019,26.12089]
[1779298043705,32.76,77490.58,0.14,0.50377,0.00019,26.12168]
[1779298048739,32.76,77491.27,0.14,0.5039,0.00019,26.12184]
[1779298053781,32.76,77492.05,0.14,0.50404,0.00019,26.11853]
[1779298054457,32.76,77492.05,0.14,0.50404,0.00019,26.11853]
[1779298054520,32.76,77494.4,0.14,0.50448,0.00019,26.11901]
[1779298054915,32.76,77494.4,0.14,0.50448,0.00019,26.11901]
[1779298054925,32.76,77494.4,0.14,0.50448,0.00019,26.11901]
[1779298054980,32.76,77494.4,0.14,0.50448,0.00019,26.11901]
[1779298055042,32.76,77494.4,0.14,0.50448,0.00019,26.11901]
[1779298055134,32.76,77508.58,0.14,0.50712,0.00019,26.12128]
[1779298055772,32.76,77508.58,0.14,0.50712,0.00019,26.12128]
[1779298056100,32.76,77508.41,0.14,0.50708,0.00019,26.12126]
[1779298056886,32.76,77508.41,0.14,0.50708,0.00019,26.12126]
[1779298056896,32.76,77508.41,0.14,0.50708,0.00019,26.12126]
[1779298057089,32.76,77508.41,0.14,0.50708,0.00019,26.12126]
[1779298057109,32.76,77508.41,0.14,0.50708,0.00019,26.12126]
[1779298057190,32.76,77517.83,0.14,0.50884,0.00019,26.12215]
[1779298058134,32.76,77517.83,0.14,0.50884,0.00019,26.12215]
[1779298058156,32.76,77517.83,0.14,0.50884,0.00019,26.12215]
[1779298058443,32.76,77517.83,0.14,0.50884,0.00019,26.12215]
[1779298058460,32.76,77519.69,0.14,0.50918,0.00019,26.12226]
[1779298058816,32.76,77519.69,0.14,0.50918,0.00019,26.12226]
[1779298061043,32.76,77521.64,0.14,0.50954,0.00019,26.12236]
[1779298061407,32.76,77520.91,0.14,0.50941,0.00019,26.12233]
[1779298066423,32.76,77518.64,0.14,0.50899,0.00019,26.1222]
[1779298069388,32.76,77528.84,0.14,0.51088,0.00019,26.12254]
[1779298070400,32.76,77536.34,0.14,0.51228,0.00019,26.12242]
[1779298070859,32.76,77536.34,0.14,0.51228,0.00019,26.12242]
[1779298071474,32.76,77536.03,0.14,0.51222,0.00019,26.12243]
[1779298076489,32.75,77535.39,0.14,0.5121,0.00019,26.12245]
[1779298081035,32.75,77539.03,0.14,0.51278,0.00019,26.1223]
[1779298081477,32.74,77552.51,0.14,0.51528,0.00019,26.12106]
[1779298082330,32.74,77552.51,0.14,0.51528,0.00019,26.12106]
[1779298082378,32.74,77552.51,0.14,0.51528,0.00019,26.12106]
[1779298082431,32.74,77567.07,0.14,0.51799,0.00019,26.11857]
[1779298082595,32.74,77567.07,0.14,0.51799,0.00019,26.11857]
[1779298083004,32.74,77567.07,0.14,0.51799,0.00019,26.11857]
[1779298083814,32.74,77567.07,0.14,0.51799,0.00019,26.11857]
[1779298083998,32.74,77570.77,0.14,0.51867,0.00019,26.11775]
[1779298085000,32.74,77578.1,0.14,0.52004,0.00019,26.11589]
[1779298087019,32.74,77579.66,0.14,0.52032,0.00019,26.11545]
[1779298087043,32.74,77579.66,0.14,0.52032,0.00019,26.11545]
[1779298089530,32.74,77579.55,0.14,0.5203,0.00019,26.11548]
[1779298089596,32.74,77579.55,0.14,0.5203,0.00019,26.11548]
[1779298090448,32.74,77579.55,0.14,0.5203,0.00019,26.11548]
[1779298090503,32.74,77578.49,0.14,0.52011,0.00019,26.11578]
[1779298092246,32.74,77578.36,0.14,0.52008,0.00019,26.11581]
[1779298092481,32.74,77571.18,0.14,0.51875,0.00019,26.11765]
[1779298093512,32.74,77569.28,0.14,0.5184,0.00019,26.11809]
[1779298095400,32.74,77562.81,0.14,0.5172,0.00019,26.11943]
[1779298097382,32.74,77558.97,0.14,0.51648,0.00019,26.12011]
[1779298097393,32.74,77558.97,0.14,0.51648,0.00019,26.12011]
[1779298097416,32.74,77558.97,0.14,0.51648,0.00019,26.12011]
[1779298097498,32.74,77551.71,0.14,0.51513,0.00019,26.12116]
[1779298097694,32.74,77551.71,0.14,0.51513,0.00019,26.12116]
[1779298098432,32.74,77546.87,0.14,0.51423,0.00019,26.1217]
[1779298100078,32.74,77547.75,0.14,0.5144,0.00019,26.12162]
[1779298100085,32.74,77547.75,0.14,0.5144,0.00019,26.12162]
[1779298100458,32.74,77548.08,0.14,0.51446,0.00019,26.12158]
[1779298100803,32.74,77548.08,0.14,0.51446,0.00019,26.12158]
[1779298100842,32.74,77548.08,0.14,0.51446,0.00019,26.12158]
[1779298101755,32.74,77547.65,0.14,0.51438,0.00019,26.12163]
[1779298102136,32.73,77537.72,0.14,0.51253,0.00019,26.12236]
[1779298103362,32.73,77536.61,0.14,0.51233,0.00019,26.12241]
[1779298103747,32.73,77536.61,0.14,0.51233,0.00019,26.12241]
[1779298104150,32.73,77536.61,0.14,0.51233,0.00019,26.12241]
[1779298109184,32.73,77532.85,0.14,0.51163,0.00019,26.12252]
[1779298114220,32.74,77536.42,0.14,0.51229,0.00019,26.11893]
[1779298115244,32.74,77536.42,0.14,0.51229,0.00019,26.11893]
[1779298115271,32.74,77536.42,0.14,0.51229,0.00019,26.11893]
[1779298115930,32.73,77533.26,0.14,0.5117,0.00019,26.11903]
[1779298116486,32.73,77531.3,0.14,0.51134,0.00019,26.11906]
[1779298121494,32.74,77529.51,0.14,0.51101,0.00019,26.11906]
[1779298126518,32.74,77526.34,0.14,0.51042,0.00019,26.11903]
[1779298130567,32.74,77520.74,0.14,0.50938,0.00019,26.11884]
[1779298135587,32.74,77518.81,0.14,0.50902,0.00019,26.11873]
[1779298140608,32.74,77519.0,0.14,0.50905,0.00019,26.11874]
[1779298142504,32.74,77508.34,0.14,0.50707,0.00019,26.11778]
[1779298142820,32.74,77508.34,0.14,0.50707,0.00019,26.11778]
[1779298142872,32.74,77508.34,0.14,0.50707,0.00019,26.11778]
[1779298143070,32.74,77508.34,0.14,0.50707,0.00019,26.11778]
[1779298143502,32.74,77501.87,0.14,0.50586,0.00019,26.11687]
[1779298143578,32.74,77501.87,0.14,0.50586,0.00019,26.11687]
[1779298143613,32.74,77501.87,0.14,0.50586,0.00019,26.11687]
[1779298144435,32.74,77501.87,0.14,0.50586,0.00019,26.11687]
[1779298146382,32.74,77502.73,0.14,0.50602,0.00019,26.11701]
[1779298146387,32.74,77502.73,0.14,0.50602,0.00019,26.11701]
[1779298146564,32.74,77500.92,0.14,0.50569,0.00019,26.11672]
[1779298146766,32.74,77500.92,0.14,0.50569,0.00019,26.11672]
[1779298146817,32.74,77500.92,0.14,0.50569,0.00019,26.11672]
[1779298146907,32.74,77500.92,0.14,0.50569,0.00019,26.11672]
[1779298147531,32.74,77490.72,0.14,0.50379,0.00019,26.11476]
[1779298149471,32.74,77490.68,0.14,0.50378,0.00019,26.11475]
[1779298152430,32.74,77491.61,0.14,0.50395,0.00019,26.11495]
[1779298152554,32.74,77491.61,0.14,0.50395,0.00019,26.11495]
[1779298152496,32.74,77533.16,0.14,0.51169,0.00019,26.11903]
[1779298153288,32.74,77533.16,0.14,0.51169,0.00019,26.11903]
[1779298153307,32.74,77533.16,0.14,0.51169,0.00019,26.11903]
[1779298153489,32.74,77533.16,0.14,0.51169,0.00019,26.11903]
[1779298153540,32.74,77533.16,0.14,0.51169,0.00019,26.11903]
[1779298153569,32.74,77542.54,0.14,0.51343,0.00019,26.11859]
[1779298154508,32.74,77542.54,0.14,0.51343,0.00019,26.11859]
[1779298155695,32.73,77537.45,0.14,0.51248,0.00019,26.11889]
[1779298156662,32.73,77536.78,0.14,0.51236,0.00019,26.11892]
[1779298156702,32.73,77536.78,0.14,0.51236,0.00019,26.11892]
[1779298157255,32.73,77536.78,0.14,0.51236,0.00019,26.11892]
[1779298157530,32.73,77534.63,0.14,0.51196,0.00019,26.11899]
[1779298158640,32.73,77532.74,0.14,0.51161,0.00019,26.11904]
[1779298159543,32.73,77532.2,0.14,0.51151,0.00019,26.11905]
[1779298164577,32.74,77530.2,0.14,0.51114,0.00019,26.11906]
[1779298169612,32.74,77526.52,0.14,0.51045,0.00019,26.11904]
[1779298174831,32.74,77528.76,0.14,0.51087,0.00019,26.11558]
[1779298175529,32.74,77528.5,0.14,0.51082,0.00019,26.11558]
[1779298178641,32.74,77528.2,0.14,0.51076,0.00019,26.11558]
[1779298178675,32.74,77528.2,0.14,0.51076,0.00019,26.11558]
[1779298178832,32.74,77528.2,0.14,0.51076,0.00019,26.11558]
[1779298179591,32.74,77522.9,0.14,0.50978,0.00019,26.11545]
[1779298182894,32.74,77517.86,0.14,0.50884,0.00019,26.11519]
[1779298185518,32.74,77517.86,0.14,0.50884,0.00019,26.11519]
[1779298185527,32.74,77517.86,0.14,0.50884,0.00019,26.11519]
[1779298185596,32.74,77512.53,0.14,0.50785,0.00019,26.11475]
[1779298186607,32.74,77503.9,0.14,0.50624,0.00019,26.1137]
[1779298188992,32.74,77503.83,0.14,0.50623,0.00019,26.11369]
[1779298188997,32.74,77503.83,0.14,0.50623,0.00019,26.11369]
[1779298191015,32.74,77503.1,0.14,0.50609,0.00019,26.11358]
[1779298191028,32.74,77503.1,0.14,0.50609,0.00019,26.11358]
[1779298193037,32.74,77503.33,0.14,0.50614,0.00019,26.11362]
[1779298193047,32.74,77503.33,0.14,0.50614,0.00019,26.11362]
[1779298193078,32.74,77503.33,0.14,0.50614,0.00019,26.11362]
[1779298193139,32.74,77504.33,0.14,0.50632,0.00019,26.11376]
[1779298196550,32.74,77504.36,0.14,0.50633,0.00019,26.11377]
[1779298196598,32.74,77504.36,0.14,0.50633,0.00019,26.11377]
[1779298197091,32.74,77504.38,0.14,0.50633,0.00019,26.11377]
[1779298197137,32.74,77496.48,0.14,0.50486,0.00019,26.11246]
[1779298198816,32.74,77491.73,0.14,0.50398,0.00019,26.1115]
[1779298202580,32.74,77508.02,0.14,0.50701,0.00019,26.11426]
[1779298204916,32.74,77513.86,0.14,0.5081,0.00019,26.11488]
[1779298206468,32.74,77519.36,0.14,0.50912,0.00019,26.11528]
[1779298207331,32.74,77526.83,0.14,0.51051,0.00019,26.11556]
[1779298208886,32.74,77529.84,0.14,0.51107,0.00019,26.11558]
[1779298210849,32.74,77529.76,0.14,0.51105,0.00019,26.11558]
[1779298210889,32.74,77529.76,0.14,0.51105,0.00019,26.11558]
[1779298211325,32.74,77529.76,0.14,0.51105,0.00019,26.11558]
[1779298211345,32.74,77529.15,0.14,0.51094,0.00019,26.11558]
[1779298212403,32.74,77529.15,0.14,0.51094,0.00019,26.11558]
[1779298212425,32.74,77529.15,0.14,0.51094,0.00019,26.11558]
[1779298213461,32.74,77529.57,0.14,0.51102,0.00019,26.11558]
[1779298213557,32.74,77529.65,0.14,0.51103,0.00019,26.11558]
[1779298215404,32.74,77516.6,0.14,0.5086,0.00019,26.1151]
[1779298216943,32.74,77510.99,0.14,0.50756,0.00019,26.1146]
[1779298221963,32.74,77511.02,0.14,0.50757,0.00019,26.1146]
[1779298222030,32.74,77522.93,0.14,0.50978,0.00019,26.11546]
[1779298223081,32.74,77522.93,0.14,0.50978,0.00019,26.11546]
[1779298223589,32.74,77522.39,0.14,0.50968,0.00019,26.11543]
[1779298224621,32.74,77521.89,0.14,0.50959,0.00019,26.11541]
[1779298229622,32.74,77525.0,0.14,0.51017,0.00019,26.11552]
[1779298233215,32.74,77525.26,0.14,0.51022,0.00019,26.11205]
[1779298233613,32.73,77525.23,0.14,0.51021,0.00019,26.11205]
[1779298234563,32.73,77517.91,0.14,0.50885,0.00019,26.11171]
[1779298237647,32.73,77516.78,0.14,0.50864,0.00019,26.11163]
[1779298239329,32.73,77517.48,0.14,0.50877,0.00019,26.11168]
[1779298239651,32.73,77517.06,0.14,0.50869,0.00019,26.11165]
[1779298239721,32.73,77517.06,0.14,0.50869,0.00019,26.11165]
[1779298239756,32.73,77517.06,0.14,0.50869,0.00019,26.11165]
[1779298241678,32.73,77517.35,0.14,0.50874,0.00019,26.11167]
[1779298242592,32.73,77517.0,0.14,0.50868,0.00019,26.11165]
[1779298247601,32.73,77513.05,0.14,0.50794,0.00019,26.11132]
[1779298252621,32.73,77514.55,0.14,0.50822,0.00019,26.11146]
[1779298257629,32.72,77516.47,0.14,0.50858,0.00019,26.11161]
[1779298259643,32.72,77509.44,0.14,0.50727,0.00019,26.11094]
[1779298264666,32.72,77511.97,0.14,0.50774,0.00019,26.11122]
[1779298269490,32.72,77508.88,0.14,0.50717,0.00019,26.11088]
[1779298269525,32.72,77508.88,0.14,0.50717,0.00019,26.11088]
[1779298272338,32.71,77503.62,0.14,0.50619,0.00019,26.11018]
[1779298272877,32.71,77503.62,0.14,0.50619,0.00019,26.11018]
[1779298278381,32.71,77500.23,0.14,0.50555,0.00019,26.10965]
[1779298283497,32.71,77499.4,0.14,0.5054,0.00019,26.10951]
[1779298283889,32.71,77498.84,0.14,0.50529,0.00019,26.10941]
[1779298283912,32.71,77498.84,0.14,0.50529,0.00019,26.10941]
[1779298284390,32.71,77498.84,0.14,0.50529,0.00019,26.10941]
[1779298284531,32.71,77491.49,0.14,0.50392,0.00019,26.10797]
[1779298286648,32.71,77491.49,0.14,0.50392,0.00019,26.10797]
[1779298286522,32.71,77480.89,0.14,0.50195,0.00019,26.10535]
[1779298286726,32.71,77480.89,0.14,0.50195,0.00019,26.10535]
[1779298286806,32.71,77480.89,0.14,0.50195,0.00019,26.10535]
[1779298286823,32.71,77480.89,0.14,0.50195,0.00019,26.10535]
[1779298286861,32.71,77480.89,0.14,0.50195,0.00019,26.10535]
[1779298288406,32.71,77480.89,0.14,0.50195,0.00019,26.10535]
[1779298288626,32.71,77480.89,0.14,0.50195,0.00019,26.10535]
[1779298288637,32.71,77473.0,0.14,0.50048,0.00019,26.10298]
[1779298292485,32.71,77473.63,0.14,0.50059,0.00019,26.09971]
[1779298297541,32.7,77476.07,0.14,0.50105,0.00019,26.10047]
[1779298302564,32.7,77476.34,0.14,0.5011,0.00019,26.10055]
[1779298307599,32.7,77475.89,0.14,0.50101,0.00019,26.10041]
[1779298309343,32.7,77476.15,0.14,0.50106,0.00019,26.10049]
[1779298309355,32.7,77476.15,0.14,0.50106,0.00019,26.10049]
[1779298309369,32.7,77476.15,0.14,0.50106,0.00019,26.10049]
[1779298309440,32.7,77476.15,0.14,0.50106,0.00019,26.10049]
[1779298309601,32.7,77476.15,0.14,0.50106,0.00019,26.10049]
[1779298309609,32.7,77476.15,0.14,0.50106,0.00019,26.10049]
[1779298309667,32.7,77464.85,0.14,0.49895,0.00019,26.09669]
[1779298311678,32.69,77465.6,0.14,0.49909,0.00019,26.09696]
[1779298312740,32.69,77474.04,0.14,0.50067,0.00019,26.09984]
[1779298315284,32.69,77476.26,0.14,0.50108,0.00019,26.10052]
[1779298315291,32.69,77476.26,0.14,0.50108,0.00019,26.10052]
[1779298315657,32.69,77476.24,0.14,0.50107,0.00019,26.10052]
[1779298319728,32.68,77484.42,0.14,0.5026,0.00019,26.10282]
[1779298324752,32.67,77485.82,0.14,0.50286,0.00019,26.10317]
[1779298329754,32.66,77485.74,0.14,0.50284,0.00019,26.10315]
[1779298334764,32.65,77485.99,0.14,0.50288,0.00019,26.10322]
[1779298339764,32.65,77485.62,0.14,0.50281,0.00019,26.10312]
[1779298344790,32.65,77485.06,0.14,0.50271,0.00019,26.10298]
[1779298349803,32.64,77484.85,0.14,0.50267,0.00019,26.10293]
[1779298351688,32.64,77478.75,0.14,0.50153,0.00019,26.09779]
[1779298356703,32.64,77483.08,0.14,0.50234,0.00019,26.09899]
[1779298361707,32.64,77482.34,0.14,0.5022,0.00019,26.09879]
[1779298366727,32.63,77485.6,0.14,0.50281,0.00019,26.09964]
[1779298371736,32.63,77485.29,0.14,0.50275,0.00019,26.09956]
[1779298376737,32.63,77484.32,0.14,0.50257,0.00019,26.09931]
[1779298381757,32.63,77484.53,0.14,0.5026,0.00019,26.09937]
[1779298384732,32.63,77485.08,0.14,0.50271,0.00019,26.09951]
[1779298384762,32.63,77485.01,0.14,0.50269,0.00019,26.09949]
[1779298385815,32.63,77491.36,0.14,0.50388,0.00019,26.10099]
[1779298390825,32.63,77491.03,0.14,0.50382,0.00019,26.10092]
[1779298395836,32.63,77486.42,0.14,0.50296,0.00019,26.09984]
[1779298400834,32.62,77478.2,0.14,0.50142,0.00019,26.09763]
[1779298405860,32.62,77481.95,0.14,0.50212,0.00019,26.09869]
[1779298408828,32.62,77491.96,0.14,0.50399,0.00019,26.10112]
[1779298411765,32.62,77491.7,0.14,0.50394,0.00019,26.09758]
[1779298416782,32.62,77491.59,0.14,0.50392,0.00019,26.09756]
[1779298421787,32.62,77494.46,0.14,0.50446,0.00019,26.09816]
[1779298426801,32.62,77490.66,0.14,0.50375,0.00019,26.09735]
[1779298431842,32.62,77489.71,0.14,0.50357,0.00019,26.09714]
[1779298432158,32.62,77487.24,0.14,0.50311,0.00019,26.09656]
[1779298432848,32.62,77474.14,0.14,0.50066,0.00019,26.09291]
[1779298433383,32.62,77474.14,0.14,0.50066,0.00019,26.09291]
[1779298433484,32.62,77474.14,0.14,0.50066,0.00019,26.09291]
[1779298434487,32.62,77479.24,0.14,0.50161,0.00019,26.09445]
[1779298437508,32.62,77487.64,0.14,0.50318,0.00019,26.09666]
[1779298442545,32.62,77489.86,0.14,0.5036,0.00019,26.09717]
[1779298447581,32.62,77489.45,0.14,0.50352,0.00019,26.09708]
[1779298450602,32.62,77496.15,0.14,0.50477,0.00019,26.09849]
[1779298451936,32.62,77495.49,0.14,0.50465,0.00019,26.09836]
[1779298451949,32.62,77495.49,0.14,0.50465,0.00019,26.09836]
[1779298452802,32.62,77494.84,0.14,0.50453,0.00019,26.09823]
[1779298453931,32.62,77494.32,0.14,0.50443,0.00019,26.09813]
[1779298453938,32.62,77494.32,0.14,0.50443,0.00019,26.09813]
[1779298454629,32.62,77494.32,0.14,0.50443,0.00019,26.09813]
[1779298459667,32.62,77492.88,0.14,0.50416,0.00019,26.09783]
[1779298464700,32.62,77494.04,0.14,0.50438,0.00019,26.09807]
[1779298469735,32.62,77495.61,0.14,0.50467,0.00019,26.09838]
[1779298474770,32.62,77498.6,0.14,0.50523,0.00019,26.09545]
[1779298479804,32.62,77502.84,0.14,0.50602,0.00019,26.09615]
[1779298484840,32.62,77504.09,0.14,0.50626,0.00019,26.09633]
[1779298489876,32.62,77505.83,0.14,0.50658,0.00019,26.09658]
[1779298491892,32.62,77499.61,0.14,0.50542,0.00019,26.09563]
[1779298496926,32.62,77506.14,0.14,0.50664,0.00019,26.09662]
[1779298501961,32.62,77508.58,0.14,0.5071,0.00019,26.09693]
[1779298506997,32.62,77505.86,0.14,0.50659,0.00019,26.09658]
[1779298512022,32.62,77505.38,0.14,0.5065,0.00019,26.09652]
[1779298518074,32.62,77503.15,0.14,0.50608,0.00019,26.0962]
[1779298523185,32.62,77506.36,0.14,0.50668,0.00019,26.09665]
[1779298523957,32.62,77516.55,0.14,0.50859,0.00019,26.0977]
[1779298524553,32.62,77518.04,0.14,0.50886,0.00019,26.0978]
[1779298528217,32.62,77517.36,0.14,0.50874,0.00019,26.09775]
[1779298528222,32.62,77517.36,0.14,0.50874,0.00019,26.09775]
[1779298528839,32.62,77517.36,0.14,0.50874,0.00019,26.09775]
[1779298528876,32.62,77516.53,0.14,0.50858,0.00019,26.09769]
[1779298534772,32.62,77516.04,0.14,0.50849,0.00019,26.09417]
[1779298539828,32.62,77517.11,0.14,0.50869,0.00019,26.09425]
[1779298539995,32.62,77517.11,0.14,0.50869,0.00019,26.09425]
[1779298539892,32.62,77536.28,0.14,0.51227,0.00019,26.09455]
[1779298540070,32.62,77536.28,0.14,0.51227,0.00019,26.09455]
[1779298540416,32.62,77536.28,0.14,0.51227,0.00019,26.09455]
[1779298540466,32.62,77536.28,0.14,0.51227,0.00019,26.09455]
[1779298540536,32.62,77536.28,0.14,0.51227,0.00019,26.09455]
[1779298540925,32.62,77536.28,0.14,0.51227,0.00019,26.09455]
[1779298540936,32.62,77536.28,0.14,0.51227,0.00019,26.09455]
[1779298540941,32.62,77549.12,0.14,0.51467,0.00019,26.09357]
[1779298541239,32.62,77549.12,0.14,0.51467,0.00019,26.09357]
[1779298542673,32.62,77549.12,0.14,0.51467,0.00019,26.09357]
[1779298542697,32.62,77549.12,0.14,0.51467,0.00019,26.09357]
[1779298542708,32.62,77549.12,0.14,0.51467,0.00019,26.09357]
[1779298542712,32.62,77549.12,0.14,0.51467,0.00019,26.09357]
[1779298542790,32.62,77552.39,0.14,0.51528,0.00019,26.09317]
[1779298544403,32.62,77552.39,0.14,0.51528,0.00019,26.09316]
[1779298544449,32.62,77552.39,0.14,0.51528,0.00019,26.09316]
[1779298545173,32.62,77557.16,0.14,0.51617,0.00019,26.09247]
[1779298545213,32.62,77557.16,0.14,0.51617,0.00019,26.09247]
[1779298545287,32.62,77557.16,0.14,0.51617,0.00019,26.09247]
[1779298545387,32.61,77566.5,0.14,0.51792,0.00019,26.09073]
[1779298546362,32.61,77566.5,0.14,0.51792,0.00019,26.09073]
[1779298546395,32.61,77566.5,0.14,0.51792,0.00019,26.09073]
[1779298546496,32.61,77575.25,0.14,0.51955,0.00019,26.08866]
[1779298547098,32.61,77575.25,0.14,0.51955,0.00019,26.08866]
[1779298547144,32.61,77575.25,0.14,0.51955,0.00019,26.08866]
[1779298547222,32.61,77575.25,0.14,0.51955,0.00019,26.08866]
[1779298547251,32.61,77575.25,0.14,0.51955,0.00019,26.08866]
[1779298547655,32.61,77575.25,0.14,0.51955,0.00019,26.08866]
[1779298547727,32.61,77575.25,0.14,0.51955,0.00019,26.08866]
[1779298547791,32.61,77577.98,0.14,0.52006,0.00019,26.08792]
[1779298549172,32.61,77577.98,0.14,0.52006,0.00019,26.08792]
[1779298549178,32.61,77577.98,0.14,0.52006,0.00019,26.08792]
[1779298549299,32.61,77578.1,0.14,0.52008,0.00019,26.08788]
[1779298550977,32.61,77571.39,0.14,0.51883,0.00019,26.08963]
[1779298552844,32.62,77576.61,0.14,0.5198,0.00019,26.08829]
[1779298558432,32.62,77575.07,0.14,0.51951,0.00019,26.0887]
[1779298562938,32.62,77575.52,0.14,0.5196,0.00019,26.08859]
[1779298562943,32.62,77575.52,0.14,0.5196,0.00019,26.08859]
[1779298563938,32.62,77581.53,0.14,0.52072,0.00019,26.08689]
[1779298565310,32.61,77583.87,0.14,0.52116,0.00019,26.08618]
[1779298565335,32.61,77583.87,0.14,0.52116,0.00019,26.08618]
[1779298566004,32.61,77593.67,0.14,0.52298,0.00019,26.08285]
[1779298566212,32.61,77593.67,0.14,0.52298,0.00019,26.08285]
[1779298566315,32.61,77593.67,0.14,0.52298,0.00019,26.08285]
[1779298566318,32.61,77593.67,0.14,0.52298,0.00019,26.08285]
[1779298566437,32.61,77609.27,0.14,0.52589,0.00019,26.07641]
[1779298568437,32.61,77609.67,0.14,0.52597,0.00019,26.07623]
[1779298569415,32.61,77609.67,0.14,0.52597,0.00019,26.07623]
[1779298569420,32.61,77609.67,0.14,0.52597,0.00019,26.07623]
[1779298569446,32.61,77610.06,0.14,0.52604,0.00019,26.07605]
[1779298570705,32.61,77610.06,0.14,0.52604,0.00019,26.07605]
[1779298570760,32.61,77611.73,0.14,0.52635,0.00019,26.07527]
[1779298576532,32.61,77611.82,0.14,0.52637,0.00019,26.07523]
[1779298578078,32.61,77610.39,0.14,0.5261,0.00019,26.0759]
[1779298578091,32.61,77610.39,0.14,0.5261,0.00019,26.0759]
[1779298578246,32.61,77610.39,0.14,0.5261,0.00019,26.0759]
[1779298578385,32.61,77610.39,0.14,0.5261,0.00019,26.0759]
[1779298578426,32.61,77610.39,0.14,0.5261,0.00019,26.0759]
[1779298578578,32.61,77610.39,0.14,0.5261,0.00019,26.0759]
[1779298578746,32.61,77610.39,0.14,0.5261,0.00019,26.0759]
[1779298578821,32.61,77610.39,0.14,0.5261,0.00019,26.0759]
[1779298578914,32.61,77648.34,0.14,0.53317,0.00019,26.05422]
[1779298579146,32.61,77648.34,0.14,0.53317,0.00019,26.05422]
[1779298579773,32.61,77648.34,0.14,0.53317,0.00019,26.05422]
[1779298579853,32.61,77651.46,0.14,0.53375,0.00019,26.05207]
[1779298583027,32.61,77645.92,0.14,0.53272,0.00019,26.05584]
[1779298583277,32.61,77645.92,0.14,0.53272,0.00019,26.05584]
[1779298583308,32.61,77645.92,0.14,0.53272,0.00019,26.05584]
[1779298583555,32.61,77646.05,0.14,0.53274,0.00019,26.05576]
[1779298584563,32.61,77633.47,0.14,0.5304,0.00019,26.06369]
[1779298585759,32.61,77635.19,0.14,0.53072,0.00019,26.06266]
[1779298587174,32.61,77632.73,0.14,0.53026,0.00019,26.06413]
[1779298590289,32.61,77635.85,0.14,0.53084,0.00019,26.06226]
[1779298590317,32.61,77635.85,0.14,0.53084,0.00019,26.06226]
[1779298590604,32.61,77635.85,0.14,0.53084,0.00019,26.06225]
[1779298594361,32.61,77634.25,0.14,0.53055,0.00019,26.05972]
[1779298594424,32.61,77634.25,0.14,0.53055,0.00019,26.05972]
[1779298594634,32.61,77625.82,0.14,0.52898,0.00019,26.06457]
[1779298595731,32.61,77603.47,0.14,0.52482,0.00019,26.07547]
[1779298596647,32.61,77603.47,0.14,0.52482,0.00019,26.07547]
[1779298597726,32.61,77602.64,0.14,0.52466,0.00019,26.07582]
[1779298600041,32.61,77602.64,0.14,0.52466,0.00019,26.07582]
[1779298600136,32.61,77602.29,0.14,0.5246,0.00019,26.07596]
[1779298600201,32.61,77602.29,0.14,0.5246,0.00019,26.07596]
[1779298600677,32.61,77601.61,0.14,0.52447,0.00019,26.07624]
[1779298601682,32.61,77595.88,0.14,0.5234,0.00019,26.07852]
[1779298606720,32.6,77594.48,0.14,0.52314,0.00019,26.07904]
[1779298608927,32.6,77593.68,0.14,0.52299,0.00019,26.07934]
[1779298608959,32.6,77593.68,0.14,0.52299,0.00019,26.07934]
[1779298608998,32.6,77593.68,0.14,0.52299,0.00019,26.07934]
[1779298609054,32.6,77593.68,0.14,0.52299,0.00019,26.07934]
[1779298609012,32.6,77587.02,0.14,0.52175,0.00019,26.08166]
[1779298609121,32.6,77587.02,0.14,0.52175,0.00019,26.08166]
[1779298610046,32.6,77582.2,0.14,0.52085,0.00019,26.08319]
[1779298612973,32.6,77588.16,0.14,0.52196,0.00019,26.08128]
[1779298617998,32.6,77585.75,0.14,0.52151,0.00019,26.08208]
[1779298623018,32.6,77587.36,0.14,0.52181,0.00019,26.08155]
[1779298626798,32.6,77583.8,0.14,0.52115,0.00019,26.08269]
[1779298626832,32.6,77583.8,0.14,0.52115,0.00019,26.08269]
[1779298626909,32.6,77583.8,0.14,0.52115,0.00019,26.08269]
[1779298626944,32.6,77583.8,0.14,0.52115,0.00019,26.08269]
[1779298627046,32.6,77574.5,0.14,0.51941,0.00019,26.08535]
[1779298627606,32.6,77574.5,0.14,0.51941,0.00019,26.08535]
[1779298627647,32.6,77574.5,0.14,0.51941,0.00019,26.08535]
[1779298627987,32.6,77574.5,0.14,0.51941,0.00019,26.08535]
[1779298628032,32.6,77574.5,0.14,0.51941,0.00019,26.08535]
[1779298628060,32.6,77574.5,0.14,0.51941,0.00019,26.08535]
[1779298628092,32.6,77574.5,0.14,0.51941,0.00019,26.08535]
[1779298628071,32.6,77581.48,0.14,0.52072,0.00019,26.0834]
[1779298628393,32.6,77581.48,0.14,0.52072,0.00019,26.0834]
[1779298628570,32.6,77581.48,0.14,0.52072,0.00019,26.0834]
[1779298628607,32.6,77581.48,0.14,0.52072,0.00019,26.0834]
[1779298628804,32.6,77581.48,0.14,0.52072,0.00019,26.0834]
[1779298628882,32.6,77581.84,0.14,0.52078,0.00019,26.08329]
[1779298629888,32.6,77601.33,0.14,0.52442,0.00019,26.07634]
[1779298630963,32.6,77601.33,0.14,0.52442,0.00019,26.07634]
[1779298631000,32.6,77602.15,0.14,0.52457,0.00019,26.076]
[1779298636007,32.6,77602.76,0.14,0.52469,0.00019,26.07575]
[1779298641025,32.6,77602.02,0.14,0.52455,0.00019,26.07606]
[1779298646054,32.6,77599.44,0.14,0.52407,0.00019,26.07712]
[1779298647926,32.6,77600.87,0.14,0.52434,0.00019,26.07653]
[1779298648036,32.6,77593.97,0.14,0.52305,0.00019,26.07922]
[1779298650147,32.6,77589.94,0.14,0.5223,0.00019,26.08067]
[1779298650172,32.6,77589.94,0.14,0.5223,0.00019,26.08067]
[1779298650281,32.6,77589.94,0.14,0.5223,0.00019,26.08067]
[1779298650304,32.6,77589.94,0.14,0.5223,0.00019,26.08067]
[1779298651013,32.6,77589.94,0.14,0.5223,0.00019,26.08067]
[1779298651044,32.6,77589.38,0.14,0.52219,0.00019,26.07738]
[1779298651124,32.6,77589.38,0.14,0.52219,0.00019,26.07738]
[1779298651141,32.6,77589.38,0.14,0.52219,0.00019,26.07738]
[1779298651384,32.6,77589.38,0.14,0.52219,0.00019,26.07738]
[1779298651399,32.6,77589.38,0.14,0.52219,0.00019,26.07738]
[1779298652049,32.6,77582.57,0.14,0.52092,0.00019,26.07959]
[1779298652636,32.6,77582.57,0.14,0.52092,0.00019,26.07959]
[1779298652675,32.6,77582.57,0.14,0.52092,0.00019,26.07959]
[1779298653056,32.6,77573.26,0.14,0.51918,0.00019,26.08218]
[1779298655075,32.6,77567.42,0.14,0.51809,0.00019,26.08355]
[1779298659098,32.6,77562.26,0.14,0.51713,0.00019,26.0846]
[1779298659666,32.6,77562.26,0.14,0.51713,0.00019,26.0846]
[1779298659726,32.6,77562.26,0.14,0.51713,0.00019,26.0846]
[1779298659761,32.6,77562.26,0.14,0.51713,0.00019,26.0846]
[1779298660112,32.6,77562.66,0.14,0.5172,0.00019,26.08453]
[1779298661714,32.6,77558.53,0.14,0.51643,0.00019,26.08527]
[1779298662516,32.6,77558.68,0.14,0.51646,0.00019,26.08524]
[1779298662546,32.6,77558.68,0.14,0.51646,0.00019,26.08524]
[1779298663342,32.6,77558.69,0.14,0.51646,0.00019,26.08524]
[1779298663375,32.6,77558.69,0.14,0.51646,0.00019,26.08524]
[1779298663791,32.6,77558.69,0.14,0.51646,0.00019,26.08524]
[1779298663837,32.6,77558.69,0.14,0.51646,0.00019,26.08524]
[1779298665914,32.6,77559.16,0.14,0.51655,0.00019,26.08516]
[1779298665967,32.6,77559.16,0.14,0.51655,0.00019,26.08516]
[1779298666031,32.6,77559.16,0.14,0.51655,0.00019,26.08516]
[1779298666108,32.6,77547.32,0.14,0.51434,0.00019,26.08678]
[1779298667922,32.6,77545.16,0.14,0.51393,0.00019,26.08699]
[1779298667941,32.6,77545.16,0.14,0.51393,0.00019,26.08699]
[1779298668019,32.6,77545.09,0.14,0.51392,0.00019,26.087]
[1779298669904,32.6,77544.68,0.14,0.51384,0.00019,26.08703]
[1779298669918,32.6,77544.33,0.14,0.51378,0.00019,26.08707]
[1779298675212,32.59,77545.01,0.14,0.51391,0.00019,26.087]
[1779298680254,32.58,77544.84,0.14,0.51387,0.00019,26.08702]
[1779298685286,32.58,77531.7,0.14,0.51142,0.00019,26.08769]
[1779298690493,32.58,77533.62,0.14,0.51178,0.00019,26.08766]
[1779298690528,32.58,77533.62,0.14,0.51178,0.00019,26.08766]
[1779298696361,32.57,77531.39,0.14,0.51136,0.00019,26.0877]
[1779298701396,32.56,77535.18,0.14,0.51207,0.00019,26.08761]
[1779298706432,32.56,77535.79,0.14,0.51218,0.00019,26.08759]
[1779298713480,32.55,77535.97,0.14,0.51222,0.00019,26.08409]
[1779298721536,32.54,77535.63,0.14,0.51215,0.00019,26.08411]
[1779298726571,32.53,77538.56,0.14,0.5127,0.00019,26.08397]
[1779298731606,32.53,77535.04,0.14,0.51204,0.00019,26.08413]
[1779298732706,32.53,77535.04,0.14,0.51204,0.00019,26.08413]
[1779298732782,32.53,77535.04,0.14,0.51204,0.00019,26.08413]
[1779298734628,32.52,77526.63,0.14,0.51047,0.00019,26.08421]
[1779298739662,32.53,77525.78,0.14,0.51031,0.00019,26.08419]
[1779298744697,32.53,77528.01,0.14,0.51073,0.00019,26.08422]
[1779298749924,32.53,77526.94,0.14,0.51053,0.00019,26.08421]
[1779298749991,32.53,77526.94,0.14,0.51053,0.00019,26.08421]
[1779298750109,32.53,77526.94,0.14,0.51053,0.00019,26.08421]
[1779298750143,32.53,77526.94,0.14,0.51053,0.00019,26.08421]
[1779298750131,32.53,77526.65,0.14,0.51047,0.00019,26.08421]
[1779298750328,32.53,77526.65,0.14,0.51047,0.00019,26.08421]
[1779298750740,32.53,77526.65,0.14,0.51047,0.00019,26.08421]
[1779298752214,32.53,77526.65,0.14,0.51047,0.00019,26.08421]
[1779298751747,32.53,77535.41,0.14,0.51211,0.00019,26.08411]
[1779298753125,32.53,77537.06,0.14,0.51242,0.00019,26.08405]
[1779298758131,32.53,77538.9,0.14,0.51277,0.00019,26.08395]
[1779298762579,32.52,77539.11,0.14,0.51281,0.00019,26.08394]
[1779298762647,32.52,77539.11,0.14,0.51281,0.00019,26.08394]
[1779298763220,32.52,77542.88,0.14,0.51351,0.00019,26.08368]
[1779298764581,32.52,77544.13,0.14,0.51375,0.00019,26.08358]
[1779298764845,32.52,77544.39,0.14,0.5138,0.00019,26.08356]
[1779298765957,32.52,77544.39,0.14,0.5138,0.00019,26.08356]
[1779298766130,32.52,77544.39,0.14,0.5138,0.00019,26.08356]
[1779298766203,32.52,77550.2,0.14,0.51488,0.00019,26.08295]
[1779298768411,32.52,77552.3,0.14,0.51528,0.00019,26.08269]
[1779298768866,32.52,77552.22,0.14,0.51526,0.00019,26.0827]
[1779298775915,32.52,77557.04,0.14,0.51617,0.00019,26.0785]
[1779298780951,32.52,77557.58,0.14,0.51627,0.00019,26.07841]
[1779298785986,32.52,77558.56,0.14,0.51645,0.00019,26.07825]
[1779298788122,32.52,77559.01,0.14,0.51654,0.00019,26.07817]
[1779298788144,32.52,77559.01,0.14,0.51654,0.00019,26.07817]
[1779298794041,32.52,77564.69,0.14,0.5176,0.00019,26.0771]
[1779298797073,32.52,77569.09,0.14,0.51842,0.00019,26.07615]
[1779298797110,32.52,77569.09,0.14,0.51842,0.00019,26.07615]
[1779298797462,32.52,77570.15,0.14,0.51862,0.00019,26.0759]
[1779298797727,32.52,77570.15,0.14,0.51862,0.00019,26.0759]
[1779298797764,32.52,77570.15,0.14,0.51862,0.00019,26.0759]
[1779298797952,32.52,77570.15,0.14,0.51862,0.00019,26.0759]
[1779298798074,32.52,77570.15,0.14,0.51862,0.00019,26.0759]
[1779298801373,32.52,77569.15,0.14,0.51844,0.00019,26.07613]
[1779298801529,32.52,77569.15,0.14,0.51844,0.00019,26.07613]
[1779298801939,32.52,77569.15,0.14,0.51844,0.00019,26.07613]
[1779298801943,32.52,77569.15,0.14,0.51844,0.00019,26.07613]
[1779298801971,32.52,77569.15,0.14,0.51844,0.00019,26.07613]
[1779298802102,32.52,77564.95,0.14,0.51765,0.00019,26.07705]
[1779298803110,32.52,77556.18,0.14,0.51601,0.00019,26.07863]
[1779298804516,32.52,77554.91,0.14,0.51577,0.00019,26.07883]
[1779298804674,32.52,77554.91,0.14,0.51577,0.00019,26.07883]
[1779298804710,32.52,77554.91,0.14,0.51577,0.00019,26.07883]
[1779298805123,32.51,77552.93,0.14,0.5154,0.00019,26.07911]
[1779298806130,32.51,77543.5,0.14,0.51363,0.00019,26.08015]
[1779298807320,32.51,77542.4,0.14,0.51342,0.00019,26.08023]
[1779298807458,32.51,77542.4,0.14,0.51342,0.00019,26.08023]
[1779298807601,32.51,77542.4,0.14,0.51342,0.00019,26.08023]
[1779298807761,32.51,77542.4,0.14,0.51342,0.00019,26.08023]
[1779298807845,32.51,77542.4,0.14,0.51342,0.00019,26.08023]
[1779298808158,32.51,77528.76,0.14,0.51087,0.00019,26.08074]
[1779298811173,32.51,77527.0,0.14,0.51054,0.00019,26.08073]
[1779298811852,32.51,77527.0,0.14,0.51054,0.00019,26.08073]
[1779298811873,32.51,77527.0,0.14,0.51054,0.00019,26.08073]
[1779298812052,32.51,77527.0,0.14,0.51054,0.00019,26.08073]
[1779298812119,32.51,77526.24,0.14,0.51039,0.00019,26.08071]
[1779298812950,32.51,77526.24,0.14,0.51039,0.00019,26.08071]
[1779298813188,32.51,77526.24,0.14,0.51039,0.00019,26.08071]
[1779298818223,32.51,77520.3,0.14,0.50928,0.00019,26.08051]
[1779298823258,32.51,77520.26,0.14,0.50927,0.00019,26.08051]
[1779298828293,32.51,77521.12,0.14,0.50943,0.00019,26.08055]
[1779298833328,32.51,77521.54,0.14,0.50951,0.00019,26.07709]
[1779298838925,32.5,77521.33,0.14,0.50947,0.00019,26.07708]
[1779298839026,32.5,77515.67,0.14,0.50841,0.00019,26.07673]
[1779298840439,32.5,77515.67,0.14,0.50841,0.00019,26.07673]
[1779298840460,32.5,77515.67,0.14,0.50841,0.00019,26.07673]
[1779298846423,32.5,77513.68,0.14,0.50804,0.00019,26.07656]
[1779298851453,32.5,77513.21,0.14,0.50795,0.00019,26.07652]
[1779298853517,32.5,77511.1,0.14,0.50755,0.00019,26.07631]
[1779298860182,32.5,77510.8,0.14,0.5075,0.00019,26.07628]
[1779298860356,32.5,77511.28,0.14,0.50759,0.00019,26.07633]
[1779298860395,32.5,77511.28,0.14,0.50759,0.00019,26.07633]
[1779298860520,32.5,77511.38,0.14,0.5076,0.00019,26.07634]
[1779298865566,32.49,77516.14,0.14,0.5085,0.00019,26.07677]
[1779298870599,32.49,77516.59,0.14,0.50858,0.00019,26.0768]
[1779298876287,32.49,77515.73,0.14,0.50842,0.00019,26.07673]
[1779298881677,32.49,77514.73,0.14,0.50823,0.00019,26.07665]
[1779298886711,32.49,77514.74,0.14,0.50823,0.00019,26.07666]
[1779298891746,32.49,77514.72,0.14,0.50823,0.00019,26.07317]
[1779298896903,32.49,77512.21,0.14,0.50776,0.00019,26.07294]
[1779298896943,32.49,77512.21,0.14,0.50776,0.00019,26.07294]
[1779298896983,32.49,77512.21,0.14,0.50776,0.00019,26.07294]
[1779298897336,32.49,77512.21,0.14,0.50776,0.00019,26.07294]
[1779298897365,32.49,77514.81,0.14,0.50825,0.00019,26.07317]
[1779298898085,32.49,77514.81,0.14,0.50825,0.00019,26.07317]
[1779298898117,32.49,77514.81,0.14,0.50825,0.00019,26.07317]
[1779298898130,32.49,77529.22,0.14,0.51095,0.00019,26.07376]
[1779298900351,32.49,77529.22,0.14,0.51095,0.00019,26.07376]
[1779298899802,32.49,77539.82,0.14,0.51294,0.00019,26.07343]
[1779298900825,32.49,77539.82,0.14,0.51294,0.00019,26.07343]
[1779298900845,32.49,77539.82,0.14,0.51294,0.00019,26.07343]
[1779298900884,32.49,77542.86,0.14,0.51351,0.00019,26.07322]
[1779298902484,32.49,77542.86,0.14,0.51351,0.00019,26.07322]
[1779298902823,32.49,77542.58,0.14,0.51346,0.00019,26.07324]
[1779298904989,32.49,77538.47,0.14,0.51269,0.00019,26.07351]
[1779298905014,32.49,77538.47,0.14,0.51269,0.00019,26.07351]
[1779298905088,32.49,77534.2,0.14,0.51189,0.00019,26.07369]
[1779298905470,32.49,77534.2,0.14,0.51189,0.00019,26.07369]
[1779298909037,32.49,77533.74,0.14,0.5118,0.00019,26.0737]
[1779298914908,32.5,77531.59,0.14,0.5114,0.00019,26.07375]
[1779298919943,32.5,77530.35,0.14,0.51116,0.00019,26.07376]
[1779298923972,32.5,77535.93,0.14,0.51221,0.00019,26.07363]
[1779298925986,32.5,77530.59,0.14,0.51121,0.00019,26.07376]
[1779298931021,32.5,77528.66,0.14,0.51085,0.00019,26.07376]
[1779298936056,32.51,77524.31,0.14,0.51003,0.00019,26.0737]
[1779298941090,32.51,77523.22,0.14,0.50983,0.00019,26.07366]
[1779298942933,32.51,77523.37,0.14,0.50985,0.00019,26.07367]
[1779298943575,32.51,77525.05,0.14,0.51017,0.00019,26.07372]
[1779298944433,32.51,77542.49,0.14,0.51344,0.00019,26.07325]
[1779298944907,32.51,77542.49,0.14,0.51344,0.00019,26.07325]
[1779298945347,32.51,77543.13,0.14,0.51356,0.00019,26.0732]
[1779298947044,32.51,77543.05,0.14,0.51355,0.00019,26.07321]
[1779298947088,32.51,77543.05,0.14,0.51355,0.00019,26.07321]
[1779298947359,32.51,77549.95,0.14,0.51484,0.00019,26.07251]
[1779298947476,32.51,77549.95,0.14,0.51484,0.00019,26.07251]
[1779298948139,32.51,77549.95,0.14,0.51484,0.00019,26.07251]
[1779298949384,32.51,77558.94,0.14,0.51653,0.00019,26.0712]
[1779298949906,32.51,77558.94,0.14,0.51653,0.00019,26.0712]
[1779298950437,32.51,77560.46,0.14,0.51681,0.00019,26.07093]
[1779298952163,32.51,77560.32,0.14,0.51679,0.00019,26.06747]
[1779298952185,32.51,77560.32,0.14,0.51679,0.00019,26.06747]
[1779298952227,32.51,77563.36,0.14,0.51736,0.00019,26.0669]
[1779298954163,32.51,77563.36,0.14,0.51736,0.00019,26.0669]
[1779298954264,32.51,77563.72,0.14,0.51742,0.00019,26.06682]
[1779298959936,32.51,77563.82,0.14,0.51744,0.00019,26.06681]
[1779298965258,32.52,77563.65,0.14,0.51741,0.00019,26.06684]
[1779298970293,32.52,77564.85,0.14,0.51763,0.00019,26.0666]
[1779298971861,32.52,77564.81,0.14,0.51763,0.00019,26.06661]
[1779298971909,32.52,77564.81,0.14,0.51763,0.00019,26.06661]
[1779298971978,32.52,77564.81,0.14,0.51763,0.00019,26.06661]
[1779298972015,32.52,77564.81,0.14,0.51763,0.00019,26.06661]
[1779298972244,32.52,77564.81,0.14,0.51763,0.00019,26.06661]
[1779298972282,32.52,77564.81,0.14,0.51763,0.00019,26.06661]
[1779298972462,32.52,77564.81,0.14,0.51763,0.00019,26.06661]
[1779298972307,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298972491,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298972677,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298972695,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298972878,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298972901,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298973080,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298973110,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298973311,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298973347,32.52,77568.48,0.14,0.51831,0.00019,26.06581]
[1779298973419,32.52,77569.3,0.14,0.51847,0.00019,26.06563]
[1779298973530,32.52,77569.3,0.14,0.51847,0.00019,26.06563]
[1779298973559,32.52,77569.3,0.14,0.51847,0.00019,26.06563]
[1779298973742,32.52,77569.3,0.14,0.51847,0.00019,26.06563]
[1779298974321,32.52,77569.3,0.14,0.51847,0.00019,26.06563]
[1779298974801,32.52,77569.3,0.14,0.51847,0.00019,26.06563]
[1779298974977,32.52,77569.3,0.14,0.51847,0.00019,26.06563]
[1779298975058,32.52,77569.86,0.14,0.51857,0.00019,26.06549]
[1779298977630,32.52,77571.46,0.14,0.51887,0.00019,26.06511]
[1779298982641,32.51,77573.19,0.14,0.5192,0.00019,26.06468]
[1779298987674,32.51,77574.75,0.14,0.51949,0.00019,26.06427]
[1779298992701,32.51,77575.9,0.14,0.51971,0.00019,26.06397]
[1779298992793,32.51,77575.9,0.14,0.51971,0.00019,26.06397]
[1779298993455,32.51,77575.72,0.14,0.51967,0.00019,26.06401]
[1779298996476,32.51,77584.45,0.14,0.52131,0.00019,26.06145]
[1779298998490,32.51,77592.17,0.14,0.52275,0.00019,26.05881]
[1779298998856,32.51,77592.17,0.14,0.52275,0.00019,26.05881]
[1779298998901,32.51,77592.17,0.14,0.52275,0.00019,26.05881]
[1779298998966,32.51,77592.17,0.14,0.52275,0.00019,26.05881]
[1779298998992,32.51,77592.17,0.14,0.52275,0.00019,26.05881]
[1779298999178,32.51,77592.17,0.14,0.52275,0.00019,26.05881]
[1779298999497,32.51,77594.98,0.14,0.52328,0.00019,26.05777]
[1779298999868,32.51,77594.98,0.14,0.52328,0.00019,26.05777]
[1779298999904,32.51,77594.98,0.14,0.52328,0.00019,26.05777]
[1779299004367,32.51,77597.27,0.14,0.52371,0.00019,26.05689]
[1779299004462,32.51,77599.2,0.14,0.52407,0.00019,26.05612]
[1779299009475,32.51,77598.15,0.14,0.52387,0.00019,26.05654]
[1779299014490,32.51,77597.28,0.14,0.52371,0.00019,26.05339]
[1779299019498,32.51,77596.76,0.14,0.52362,0.00019,26.05359]
[1779299024502,32.51,77593.47,0.14,0.523,0.00019,26.05484]
[1779299029515,32.51,77594.12,0.14,0.52312,0.00019,26.0546]
[1779299034519,32.51,77596.09,0.14,0.52349,0.00019,26.05385]
[1779299039212,32.5,77598.4,0.14,0.52392,0.00019,26.05294]
[1779299039231,32.5,77598.4,0.14,0.52392,0.00019,26.05294]
[1779299042896,32.5,77598.01,0.14,0.52385,0.00019,26.05309]
[1779299043112,32.5,77598.01,0.14,0.52385,0.00019,26.05309]
[1779299043375,32.5,77597.85,0.14,0.52382,0.00019,26.05316]
[1779299043816,32.5,77597.85,0.14,0.52382,0.00019,26.05316]
[1779299043841,32.5,77597.85,0.14,0.52382,0.00019,26.05316]
[1779299043881,32.5,77597.85,0.14,0.52382,0.00019,26.05316]
[1779299043962,32.5,77597.85,0.14,0.52382,0.00019,26.05316]
[1779299043970,32.5,77600.44,0.14,0.52431,0.00019,26.05211]
[1779299049848,32.5,77598.43,0.14,0.52393,0.00019,26.05292]
[1779299054897,32.5,77600.27,0.14,0.52428,0.00019,26.05218]
[1779299059934,32.5,77599.78,0.14,0.52418,0.00019,26.05237]
[1779299066982,32.5,77599.6,0.14,0.52415,0.00019,26.05244]
[1779299073024,32.5,77598.95,0.14,0.52403,0.00019,26.04921]
[1779299079066,32.49,77596.69,0.14,0.52361,0.00019,26.05011]
[1779299085108,32.49,77597.32,0.14,0.52373,0.00019,26.04986]
[1779299091152,32.49,77597.5,0.14,0.52376,0.00019,26.04979]
[1779299096185,32.49,77596.67,0.14,0.52361,0.00019,26.05011]
[1779299101226,32.49,77596.23,0.14,0.52352,0.00019,26.05029]
[1779299106259,32.49,77597.89,0.14,0.52383,0.00019,26.04963]
[1779299111295,32.5,77597.18,0.14,0.5237,0.00019,26.04992]
[1779299112489,32.5,77597.18,0.14,0.5237,0.00019,26.04992]
[1779299112656,32.5,77600.14,0.14,0.52426,0.00019,26.04873]
[1779299112712,32.5,77600.14,0.14,0.52426,0.00019,26.04873]
[1779299112882,32.5,77600.14,0.14,0.52426,0.00019,26.04873]
[1779299113368,32.5,77600.14,0.14,0.52426,0.00019,26.04873]
[1779299113462,32.5,77604.96,0.14,0.52516,0.00019,26.04669]
[1779299117338,32.5,77606.18,0.14,0.52539,0.00019,26.04615]
[1779299122116,32.5,77605.22,0.14,0.52521,0.00019,26.04658]
[1779299122288,32.5,77605.22,0.14,0.52521,0.00019,26.04658]
[1779299122598,32.5,77605.22,0.14,0.52521,0.00019,26.04658]
[1779299122615,32.5,77605.22,0.14,0.52521,0.00019,26.04658]
[1779299122624,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299122741,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299122822,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299122827,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299122859,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299123029,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299123063,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299123245,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299123275,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299123442,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299123475,32.5,77623.62,0.14,0.52865,0.00019,26.03753]
[1779299123483,32.5,77629.84,0.14,0.52981,0.00019,26.03403]
[1779299123661,32.5,77629.84,0.14,0.52981,0.00019,26.03403]
[1779299123686,32.5,77629.84,0.14,0.52981,0.00019,26.03403]
[1779299123880,32.5,77629.84,0.14,0.52981,0.00019,26.03403]
[1779299123919,32.5,77629.84,0.14,0.52981,0.00019,26.03403]
[1779299124077,32.5,77629.84,0.14,0.52981,0.00019,26.03403]
[1779299124590,32.5,77632.21,0.14,0.53026,0.00019,26.03264]
[1779299125877,32.5,77632.8,0.14,0.53037,0.00019,26.03229]
[1779299126104,32.5,77632.8,0.14,0.53037,0.00019,26.03229]
[1779299126117,32.5,77632.8,0.14,0.53037,0.00019,26.03229]
[1779299126272,32.5,77632.8,0.14,0.53037,0.00019,26.03229]
[1779299126447,32.5,77632.8,0.14,0.53037,0.00019,26.03229]
[1779299126470,32.5,77632.8,0.14,0.53037,0.00019,26.03229]
[1779299126619,32.5,77632.8,0.14,0.53037,0.00019,26.03229]
[1779299126630,32.5,77645.17,0.14,0.53268,0.00019,26.02447]
[1779299127723,32.5,77645.17,0.14,0.53268,0.00019,26.02447]
[1779299128415,32.5,77646.78,0.14,0.53298,0.00019,26.02339]
[1779299132345,32.5,77647.66,0.14,0.53315,0.00019,26.01929]
[1779299132364,32.5,77647.66,0.14,0.53315,0.00019,26.01929]
[1779299132529,32.5,77647.66,0.14,0.53315,0.00019,26.01929]
[1779299132578,32.5,77639.06,0.14,0.53154,0.00019,26.02495]
[1779299133901,32.5,77635.59,0.14,0.53089,0.00019,26.02711]
[1779299133922,32.5,77635.59,0.14,0.53089,0.00019,26.02711]
[1779299137478,32.5,77631.7,0.14,0.53016,0.00019,26.02946]
[1779299141531,32.5,77643.95,0.14,0.53245,0.00019,26.02179]
[1779299143520,32.5,77643.52,0.14,0.53237,0.00019,26.02207]
[1779299148555,32.5,77640.63,0.14,0.53183,0.00019,26.02395]
[1779299151576,32.5,77649.02,0.14,0.5334,0.00019,26.01836]
[1779299156611,32.5,77651.02,0.14,0.53377,0.00019,26.01697]
[1779299161646,32.5,77651.05,0.14,0.53378,0.00019,26.01695]
[1779299166682,32.5,77650.55,0.14,0.53369,0.00019,26.0173]
[1779299168695,32.5,77656.83,0.14,0.53486,0.00019,26.0128]
[1779299169797,32.5,77656.83,0.14,0.53486,0.00019,26.0128]
[1779299169832,32.5,77656.83,0.14,0.53486,0.00019,26.0128]
[1779299173046,32.5,77656.78,0.14,0.53485,0.00019,26.01283]
[1779299173066,32.5,77656.78,0.14,0.53485,0.00019,26.01283]
[1779299173230,32.5,77656.78,0.14,0.53485,0.00019,26.01283]
[1779299173419,32.5,77656.78,0.14,0.53485,0.00019,26.01283]
[1779299173498,32.5,77656.78,0.14,0.53485,0.00019,26.01283]
[1779299173622,32.5,77647.98,0.14,0.53321,0.00019,26.01907]
[1779299174656,32.5,77638.5,0.14,0.53143,0.00019,26.0253]
[1779299175168,32.5,77638.5,0.14,0.53143,0.00019,26.0253]
[1779299175197,32.5,77638.5,0.14,0.53143,0.00019,26.0253]
[1779299175312,32.5,77638.5,0.14,0.53143,0.00019,26.0253]
[1779299175475,32.5,77634.56,0.14,0.5307,0.00019,26.02774]
[1779299176401,32.5,77641.94,0.14,0.53208,0.00019,26.0231]
[1779299177356,32.5,77641.94,0.14,0.53208,0.00019,26.0231]
[1779299177392,32.5,77641.94,0.14,0.53208,0.00019,26.0231]
[1779299178397,32.5,77646.54,0.14,0.53294,0.00019,26.02005]
[1779299178471,32.5,77652.77,0.14,0.5341,0.00019,26.01573]
[1779299183802,32.5,77653.54,0.14,0.53425,0.00019,26.01518]
[1779299185816,32.5,77647.53,0.14,0.53312,0.00019,26.01938]
[1779299187830,32.5,77654.1,0.14,0.53435,0.00019,26.01478]
[1779299192866,32.5,77649.94,0.14,0.53357,0.00019,26.01422]
[1779299197899,32.5,77647.46,0.14,0.53311,0.00019,26.01593]
[1779299202935,32.5,77647.31,0.14,0.53308,0.00019,26.01604]
[1779299204756,32.5,77647.52,0.14,0.53312,0.00019,26.0159]
[1779299205019,32.5,77647.52,0.14,0.53312,0.00019,26.0159]
[1779299205056,32.5,77647.52,0.14,0.53312,0.00019,26.0159]
[1779299205099,32.5,77643.47,0.14,0.53236,0.00019,26.01861]
[1779299206964,32.5,77638.15,0.14,0.53137,0.00019,26.02203]
[1779299210067,32.5,77638.71,0.14,0.53147,0.00019,26.02168]
[1779299210089,32.5,77638.71,0.14,0.53147,0.00019,26.02168]
[1779299210192,32.5,77646.78,0.14,0.53298,0.00019,26.0164]
[1779299211637,32.5,77655.03,0.14,0.53452,0.00019,26.01061]
[1779299212220,32.5,77648.59,0.14,0.53332,0.00019,26.01516]
[1779299218041,32.5,77645.09,0.14,0.53267,0.00019,26.01754]
[1779299220845,32.5,77644.48,0.14,0.53255,0.00019,26.01794]
[1779299221861,32.5,77643.28,0.14,0.53233,0.00019,26.01873]
[1779299221890,32.5,77643.28,0.14,0.53233,0.00019,26.01873]
[1779299222069,32.5,77641.42,0.14,0.53198,0.00019,26.01995]
[1779299225404,32.5,77640.03,0.14,0.53172,0.00019,26.02084]
[1779299225472,32.5,77648.86,0.14,0.53337,0.00019,26.01497]
[1779299229696,32.5,77647.57,0.14,0.53313,0.00019,26.01586]
[1779299229718,32.5,77645.13,0.14,0.53268,0.00019,26.0175]
[1779299230062,32.5,77645.13,0.14,0.53268,0.00019,26.0175]
[1779299230097,32.5,77645.13,0.14,0.53268,0.00019,26.0175]
[1779299230175,32.5,77625.43,0.14,0.52899,0.00019,26.02955]
[1779299232146,32.5,77623.37,0.14,0.52861,0.00019,26.03068]
[1779299234085,32.5,77622.99,0.14,0.52854,0.00019,26.03088]
[1779299239615,32.5,77622.54,0.14,0.52845,0.00019,26.03111]
[1779299239633,32.49,77620.72,0.14,0.52811,0.00019,26.03208]
[1779299239829,32.49,77620.72,0.14,0.52811,0.00019,26.03208]
[1779299239861,32.49,77620.72,0.14,0.52811,0.00019,26.03208]
[1779299240201,32.49,77620.72,0.14,0.52811,0.00019,26.03208]
[1779299244081,32.49,77616.22,0.14,0.52727,0.00019,26.03439]
[1779299244134,32.49,77616.22,0.14,0.52727,0.00019,26.03439]
[1779299244234,32.49,77615.98,0.14,0.52723,0.00019,26.03451]
[1779299245236,32.49,77610.12,0.14,0.52613,0.00019,26.03735]
[1779299246281,32.49,77610.12,0.14,0.52613,0.00019,26.03735]
[1779299246321,32.49,77608.63,0.14,0.52585,0.00019,26.03804]
[1779299250221,32.49,77609.04,0.14,0.52593,0.00019,26.03784]
[1779299250232,32.49,77609.04,0.14,0.52593,0.00019,26.03784]
[1779299250245,32.49,77609.04,0.14,0.52593,0.00019,26.03784]
[1779299250252,32.49,77609.04,0.14,0.52593,0.00019,26.03784]
[1779299251751,32.49,77608.86,0.14,0.5259,0.00019,26.03792]
[1779299251809,32.48,77608.86,0.14,0.5259,0.00019,26.03443]
[1779299252724,32.48,77608.86,0.14,0.5259,0.00019,26.03443]
[1779299252745,32.48,77600.42,0.14,0.52432,0.00019,26.03811]
[1779299258329,32.48,77592.52,0.14,0.52284,0.00019,26.04118]
[1779299263363,32.48,77589.44,0.14,0.52226,0.00019,26.04228]
[1779299268399,32.48,77594.46,0.14,0.5232,0.00019,26.04046]
[1779299273434,32.48,77597.46,0.14,0.52377,0.00019,26.03929]
[1779299278469,32.47,77595.18,0.14,0.52334,0.00019,26.04018]
[1779299283505,32.47,77592.16,0.14,0.52277,0.00019,26.0413]
[1779299286519,32.47,77589.9,0.14,0.52235,0.00019,26.04211]
[1779299286598,32.47,77592.42,0.14,0.52282,0.00019,26.0412]
[1779299290592,32.46,77588.36,0.14,0.52206,0.00019,26.04263]
[1779299290688,32.46,77588.58,0.14,0.52211,0.00019,26.04256]
[1779299296599,32.45,77588.98,0.14,0.52218,0.00019,26.0424]
[1779299298928,32.45,77590.84,0.14,0.52253,0.00019,26.04175]
[1779299298949,32.45,77590.84,0.14,0.52253,0.00019,26.04175]
[1779299300625,32.44,77582.03,0.14,0.52088,0.00019,26.04467]
[1779299301633,32.44,77582.34,0.14,0.52094,0.00019,26.04458]
[1779299306668,32.44,77579.91,0.14,0.52048,0.00019,26.0453]
[1779299307781,32.44,77579.91,0.14,0.52048,0.00019,26.0453]
[1779299308801,32.44,77578.25,0.14,0.52017,0.00019,26.04578]
[1779299310463,32.43,77577.06,0.14,0.51995,0.00019,26.04612]
[1779299310487,32.43,77577.06,0.14,0.51995,0.00019,26.04612]
[1779299312491,32.43,77573.49,0.14,0.51928,0.00019,26.04358]
[1779299312711,32.43,77572.71,0.14,0.51913,0.00019,26.04378]
[1779299317772,32.42,77573.17,0.14,0.51922,0.00019,26.04366]
[1779299322427,32.42,77569.83,0.14,0.5186,0.00019,26.04448]
[1779299322816,32.42,77559.59,0.14,0.51667,0.00019,26.04661]
[1779299324796,32.42,77563.46,0.14,0.5174,0.00019,26.04587]
[1779299329834,32.41,77565.34,0.14,0.51775,0.00019,26.04548]
[1779299335789,32.41,77567.89,0.14,0.51823,0.00019,26.04492]
[1779299341139,32.41,77565.56,0.14,0.51779,0.00019,26.04544]
[1779299342220,32.41,77569.6,0.14,0.51855,0.00019,26.04453]
[1779299347961,32.41,77577.17,0.14,0.51998,0.00019,26.04258]
[1779299349979,32.41,77583.07,0.14,0.52109,0.00019,26.04082]
[1779299351823,32.41,77583.07,0.14,0.52109,0.00019,26.04082]
[1779299351860,32.41,77585.85,0.14,0.52161,0.00019,26.03993]
[1779299357026,32.41,77584.2,0.14,0.5213,0.00019,26.04046]
[1779299361686,32.41,77576.16,0.14,0.51979,0.00019,26.04285]
[1779299366709,32.41,77572.56,0.14,0.51911,0.00019,26.0438]
[1779299372129,32.41,77569.24,0.14,0.51849,0.00019,26.04112]
[1779299376157,32.41,77577.23,0.14,0.51999,0.00019,26.03906]
[1779299379179,32.41,77582.74,0.14,0.52103,0.00019,26.03742]
[1779299384213,32.41,77585.75,0.14,0.52159,0.00019,26.03646]
[1779299389248,32.41,77579.8,0.14,0.52048,0.00019,26.03832]
[1779299391877,32.41,77579.49,0.14,0.52042,0.00019,26.03841]
[1779299392269,32.4,77576.75,0.14,0.5199,0.00019,26.03919]
[1779299393277,32.4,77569.49,0.14,0.51854,0.00019,26.04106]
[1779299397592,32.4,77566.22,0.14,0.51792,0.00019,26.0418]
[1779299397610,32.4,77576.44,0.14,0.51985,0.00019,26.03927]
[1779299399319,32.4,77575.69,0.14,0.5197,0.00019,26.03948]
[1779299404354,32.4,77577.67,0.14,0.52008,0.00019,26.03893]
[1779299406368,32.4,77567.7,0.14,0.5182,0.00019,26.04147]
[1779299407375,32.4,77565.07,0.14,0.5177,0.00019,26.04204]
[1779299412410,32.4,77563.44,0.14,0.5174,0.00019,26.04238]
[1779299415946,32.4,77564.06,0.14,0.51751,0.00019,26.04225]
[1779299416438,32.4,77564.25,0.14,0.51755,0.00019,26.04221]
[1779299419733,32.4,77559.23,0.14,0.51661,0.00019,26.04317]
[1779299419862,32.4,77559.66,0.14,0.51669,0.00019,26.04309]
[1779299424860,32.4,77562.11,0.14,0.51715,0.00019,26.04264]
[1779299424897,32.4,77562.11,0.14,0.51715,0.00019,26.04264]
[1779299424881,32.4,77568.26,0.14,0.51831,0.00019,26.04134]
[1779299425002,32.4,77568.26,0.14,0.51831,0.00019,26.04134]
[1779299425021,32.4,77568.26,0.14,0.51831,0.00019,26.04134]
[1779299425202,32.4,77568.26,0.14,0.51831,0.00019,26.04134]
[1779299425237,32.4,77568.26,0.14,0.51831,0.00019,26.04134]
[1779299425501,32.4,77568.26,0.14,0.51831,0.00019,26.04134]
[1779299426855,32.4,77568.26,0.14,0.51831,0.00019,26.04134]
[1779299426857,32.4,77571.87,0.14,0.51898,0.00019,26.04048]
[1779299432570,32.4,77568.9,0.14,0.51843,0.00019,26.0377]
[1779299438909,32.4,77564.75,0.14,0.51765,0.00019,26.03861]
[1779299439605,32.4,77560.61,0.14,0.51687,0.00019,26.03943]
[1779299440609,32.4,77553.79,0.14,0.51558,0.00019,26.04055]
[1779299441906,32.4,77553.79,0.14,0.51558,0.00019,26.04055]
[1779299441941,32.4,77553.79,0.14,0.51558,0.00019,26.04055]
[1779299447658,32.4,77555.96,0.14,0.51599,0.00019,26.04022]
[1779299452693,32.4,77556.92,0.14,0.51617,0.00019,26.04007]
[1779299457728,32.4,77558.13,0.14,0.5164,0.00019,26.03987]
[1779299458461,32.4,77558.13,0.14,0.5164,0.00019,26.03987]
[1779299458920,32.4,77556.35,0.14,0.51606,0.00019,26.04016]
[1779299459948,32.4,77551.23,0.14,0.5151,0.00019,26.0409]
[1779299460288,32.4,77551.23,0.14,0.5151,0.00019,26.0409]
[1779299460344,32.4,77551.23,0.14,0.5151,0.00019,26.0409]
[1779299460591,32.4,77551.23,0.14,0.5151,0.00019,26.0409]
[1779299460876,32.4,77540.32,0.14,0.51304,0.00019,26.04198]
[1779299462499,32.4,77536.1,0.14,0.51225,0.00019,26.0422]
[1779299462949,32.4,77537.91,0.14,0.51259,0.00019,26.04212]
[1779299466905,32.4,77544.61,0.14,0.51385,0.00019,26.04164]
[1779299471924,32.39,77542.97,0.14,0.51354,0.00019,26.04178]
[1779299476949,32.39,77544.0,0.14,0.51374,0.00019,26.04169]
[1779299480973,32.39,77559.34,0.14,0.51663,0.00019,26.03965]
[1779299482906,32.39,77559.8,0.14,0.51672,0.00019,26.03957]
[1779299482937,32.39,77559.16,0.14,0.5166,0.00019,26.03968]
[1779299483039,32.39,77559.16,0.14,0.5166,0.00019,26.03968]
[1779299483081,32.39,77559.16,0.14,0.5166,0.00019,26.03968]
[1779299483111,32.39,77559.16,0.14,0.5166,0.00019,26.03968]
[1779299483327,32.39,77559.16,0.14,0.5166,0.00019,26.03968]
[1779299483346,32.39,77559.16,0.14,0.5166,0.00019,26.03968]
[1779299483932,32.39,77559.16,0.14,0.5166,0.00019,26.03968]
[1779299486129,32.39,77558.5,0.14,0.51647,0.00019,26.0398]
[1779299486952,32.39,77551.1,0.14,0.51508,0.00019,26.04091]
[1779299488129,32.39,77549.57,0.14,0.51479,0.00019,26.04111]
[1779299488966,32.39,77548.6,0.14,0.51461,0.00019,26.04122]
[1779299494002,32.38,77549.61,0.14,0.5148,0.00019,26.03761]
[1779299499205,32.38,77550.48,0.14,0.51496,0.00019,26.0375]
[1779299505089,32.38,77549.96,0.14,0.51486,0.00019,26.03756]
[1779299511125,32.37,77547.33,0.14,0.51437,0.00019,26.03787]
[1779299516160,32.37,77545.99,0.14,0.51412,0.00019,26.038]
[1779299521199,32.37,77543.87,0.14,0.51372,0.00019,26.0382]
[1779299523209,32.37,77537.86,0.14,0.51258,0.00019,26.03863]
[1779299526454,32.36,77537.54,0.14,0.51252,0.00019,26.03864]
[1779299526491,32.36,77537.54,0.14,0.51252,0.00019,26.03864]
[1779299526592,32.36,77537.42,0.14,0.5125,0.00019,26.03865]
[1779299528782,32.36,77537.42,0.14,0.5125,0.00019,26.03865]
[1779299528824,32.36,77537.42,0.14,0.5125,0.00019,26.03865]
[1779299528925,32.36,77532.21,0.14,0.51152,0.00019,26.03883]
[1779299534285,32.35,77533.31,0.14,0.51173,0.00019,26.0388]
[1779299539321,32.35,77529.35,0.14,0.51098,0.00019,26.03886]
[1779299540788,32.35,77529.35,0.14,0.51098,0.00019,26.03886]
[1779299541039,32.35,77527.0,0.14,0.51053,0.00019,26.03886]
[1779299543303,32.35,77522.2,0.14,0.50963,0.00019,26.03874]
[1779299543321,32.35,77522.2,0.14,0.50963,0.00019,26.03874]
[1779299546848,32.34,77516.42,0.14,0.50854,0.00019,26.03842]
[1779299549758,32.34,77517.21,0.14,0.50868,0.00019,26.03848]
[1779299550081,32.34,77515.55,0.14,0.50837,0.00019,26.03836]
[1779299550994,32.34,77508.62,0.14,0.50706,0.00019,26.03768]
[1779299552449,32.34,77507.27,0.14,0.50681,0.00019,26.03402]
[1779299552460,32.34,77507.27,0.14,0.50681,0.00019,26.03402]
[1779299557335,32.34,77502.15,0.14,0.50584,0.00019,26.03331]
[1779299558030,32.34,77503.37,0.14,0.50607,0.00019,26.03349]
[1779299563055,32.34,77506.03,0.14,0.50657,0.00019,26.03387]
[1779299568059,32.33,77510.21,0.14,0.50736,0.00019,26.03437]
[1779299573072,32.32,77514.63,0.14,0.5082,0.00019,26.03479]
[1779299578100,32.31,77517.67,0.14,0.50877,0.00019,26.03502]
[1779299583105,32.3,77520.19,0.14,0.50925,0.00019,26.03516]
[1779299583760,32.3,77520.01,0.14,0.50921,0.00019,26.03515]
[1779299583795,32.3,77520.01,0.14,0.50921,0.00019,26.03515]
[1779299584006,32.3,77520.01,0.14,0.50921,0.00019,26.03515]
[1779299584037,32.3,77520.01,0.14,0.50921,0.00019,26.03515]
[1779299584046,32.3,77520.17,0.14,0.50924,0.00019,26.03516]
[1779299584228,32.3,77520.17,0.14,0.50924,0.00019,26.03516]
[1779299584277,32.3,77520.17,0.14,0.50924,0.00019,26.03516]
[1779299584502,32.3,77520.17,0.14,0.50924,0.00019,26.03516]
[1779299584504,32.3,77520.17,0.14,0.50924,0.00019,26.03516]
[1779299584549,32.3,77520.17,0.14,0.50924,0.00019,26.03516]
[1779299584729,32.3,77520.17,0.14,0.50924,0.00019,26.03516]
[1779299584774,32.3,77519.32,0.14,0.50908,0.00019,26.03512]
[1779299586755,32.3,77519.32,0.14,0.50908,0.00019,26.03512]
[1779299586812,32.3,77517.91,0.14,0.50881,0.00019,26.03503]
[1779299592694,32.29,77514.47,0.14,0.50816,0.00019,26.03478]
[1779299597727,32.28,77509.63,0.14,0.50725,0.00019,26.03431]
[1779299602762,32.27,77511.55,0.14,0.50761,0.00019,26.03452]
[1779299604518,32.27,77512.28,0.14,0.50775,0.00019,26.03459]
[1779299604551,32.27,77512.28,0.14,0.50775,0.00019,26.03459]
[1779299609749,32.27,77517.04,0.14,0.50865,0.00019,26.03498]
[1779299610144,32.27,77517.04,0.14,0.50865,0.00019,26.03498]
[1779299615148,32.27,77516.9,0.14,0.50862,0.00019,26.03148]
[1779299620163,32.28,77516.17,0.14,0.50848,0.00019,26.03142]
[1779299625190,32.28,77513.92,0.14,0.50806,0.00019,26.03124]
[1779299630212,32.28,77515.14,0.14,0.50829,0.00019,26.03135]
[1779299635219,32.28,77513.8,0.14,0.50803,0.00019,26.03123]
[1779299637171,32.28,77506.79,0.14,0.50671,0.00019,26.03048]
[1779299638802,32.28,77505.65,0.14,0.50649,0.00019,26.03033]
[1779299639020,32.28,77505.65,0.14,0.50649,0.00019,26.03033]
[1779299640294,32.27,77505.51,0.14,0.50646,0.00019,26.03031]
[1779299641112,32.27,77505.59,0.14,0.50648,0.00019,26.03032]
[1779299646144,32.27,77505.15,0.14,0.50639,0.00019,26.03026]
[1779299651160,32.26,77504.79,0.14,0.50633,0.00019,26.03022]
[1779299651171,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299651484,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299651502,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299651901,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299651941,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299651976,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299652007,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299652146,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299652178,32.26,77484.05,0.14,0.50239,0.00019,26.02605]
[1779299652161,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299652360,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299652385,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299652604,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299652606,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299652623,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299652802,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299652834,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299653010,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299653045,32.26,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299653117,32.25,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299653227,32.25,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299653294,32.25,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299653428,32.25,77484.6,0.14,0.5025,0.00019,26.0262]
[1779299654205,32.25,77484.47,0.14,0.50247,0.00019,26.02616]
[1779299655132,32.25,77485.15,0.14,0.5026,0.00019,26.02634]
[1779299660167,32.25,77485.85,0.14,0.50273,0.00019,26.02651]
[1779299661670,32.25,77487.69,0.14,0.50308,0.00019,26.02697]
[1779299662150,32.25,77487.69,0.14,0.50308,0.00019,26.02697]
[1779299662181,32.25,77493.9,0.14,0.50426,0.00019,26.02835]
[1779299662377,32.25,77493.9,0.14,0.50426,0.00019,26.02835]
[1779299662413,32.25,77493.9,0.14,0.50426,0.00019,26.02835]
[1779299662652,32.25,77493.9,0.14,0.50426,0.00019,26.02835]
[1779299663188,32.25,77493.24,0.14,0.50414,0.00019,26.02821]
[1779299668222,32.24,77493.38,0.14,0.50416,0.00019,26.02824]
[1779299673257,32.23,77490.28,0.14,0.50357,0.00019,26.02408]
[1779299679300,32.22,77490.97,0.14,0.5037,0.00019,26.02423]
[1779299684336,32.21,77492.37,0.14,0.50396,0.00019,26.02454]
[1779299689371,32.2,77493.73,0.14,0.50422,0.00019,26.02483]
[1779299694406,32.2,77494.5,0.14,0.50436,0.00019,26.02498]
[1779299699442,32.19,77493.84,0.14,0.50423,0.00019,26.02485]
[1779299701012,32.19,77493.84,0.14,0.50423,0.00019,26.02485]
[1779299701172,32.19,77493.53,0.14,0.50418,0.00019,26.02479]
[1779299702243,32.18,77484.88,0.14,0.50253,0.00019,26.02278]
[1779299705205,32.18,77490.11,0.14,0.50352,0.00019,26.02405]
[1779299709208,32.18,77487.69,0.14,0.50307,0.00019,26.02348]
[1779299709223,32.18,77487.69,0.14,0.50307,0.00019,26.02348]
[1779299713907,32.18,77492.5,0.14,0.50398,0.00019,26.02457]
[1779299714112,32.18,77493.68,0.14,0.5042,0.00019,26.02482]
[1779299719113,32.17,77489.96,0.14,0.50349,0.00019,26.02401]
[1779299724134,32.17,77487.4,0.14,0.50301,0.00019,26.02341]
[1779299729188,32.17,77486.99,0.14,0.50293,0.00019,26.02331]
[1779299733213,32.16,77484.06,0.14,0.50237,0.00019,26.01908]
[1779299733244,32.16,77480.86,0.14,0.50176,0.00019,26.01821]
[1779299738244,32.16,77482.09,0.14,0.50199,0.00019,26.01855]
[1779299739210,32.15,77482.22,0.14,0.50202,0.00019,26.01859]
[1779299739312,32.15,77482.46,0.14,0.50206,0.00019,26.01865]
[1779299744758,32.14,77481.87,0.14,0.50195,0.00019,26.01849]
[1779299748786,32.14,77488.96,0.14,0.50329,0.00019,26.0203]
[1779299753822,32.13,77487.43,0.14,0.503,0.00019,26.01993]
[1779299758857,32.12,77488.69,0.14,0.50324,0.00019,26.02024]
[1779299763892,32.12,77489.14,0.14,0.50332,0.00019,26.02034]
[1779299768926,32.11,77490.77,0.14,0.50363,0.00019,26.02071]
[1779299773961,32.11,77490.0,0.14,0.50349,0.00019,26.02054]
[1779299776791,32.11,77491.12,0.14,0.5037,0.00019,26.02079]
[1779299776833,32.11,77491.12,0.14,0.5037,0.00019,26.02079]
[1779299777060,32.11,77495.69,0.14,0.50457,0.00019,26.02174]
[1779299779103,32.11,77501.72,0.14,0.50572,0.00019,26.02279]
[1779299779971,32.11,77501.72,0.14,0.50572,0.00019,26.02279]
[1779299780002,32.11,77501.72,0.14,0.50572,0.00019,26.02279]
[1779299780072,32.11,77501.96,0.14,0.50577,0.00019,26.02283]
[1779299783029,32.12,77511.59,0.14,0.5076,0.00019,26.02406]
[1779299783460,32.12,77511.59,0.14,0.5076,0.00019,26.02406]
[1779299783539,32.12,77511.59,0.14,0.5076,0.00019,26.02406]
[1779299784208,32.12,77511.68,0.14,0.50762,0.00019,26.02407]
[1779299789211,32.12,77514.43,0.14,0.50814,0.00019,26.02432]
[1779299794236,32.12,77514.14,0.14,0.50808,0.00019,26.0208]
[1779299799247,32.12,77514.72,0.14,0.50819,0.00019,26.02085]
[1779299804272,32.13,77514.72,0.14,0.50819,0.00019,26.02085]
[1779299809297,32.13,77514.8,0.14,0.50821,0.00019,26.02085]
[1779299811181,32.13,77515.02,0.14,0.50825,0.00019,26.02087]
[1779299811216,32.13,77515.02,0.14,0.50825,0.00019,26.02087]
[1779299811290,32.13,77509.4,0.14,0.50718,0.00019,26.02033]
[1779299813650,32.13,77504.3,0.14,0.50621,0.00019,26.01969]
[1779299815118,32.13,77504.65,0.14,0.50628,0.00019,26.01974]
[1779299815253,32.13,77503.07,0.14,0.50598,0.00019,26.01951]
[1779299820288,32.13,77501.2,0.14,0.50562,0.00019,26.01922]
[1779299825323,32.14,77500.56,0.14,0.5055,0.00019,26.01911]
[1779299830358,32.14,77504.52,0.14,0.50626,0.00019,26.01972]
[1779299832372,32.14,77510.92,0.14,0.50747,0.00019,26.0205]
[1779299837775,32.15,77510.14,0.14,0.50733,0.00019,26.02041]
[1779299838248,32.15,77510.14,0.14,0.50733,0.00019,26.02041]
[1779299838283,32.15,77510.14,0.14,0.50733,0.00019,26.02041]
[1779299840913,32.15,77514.07,0.14,0.50807,0.00019,26.02079]
[1779299841354,32.15,77516.8,0.14,0.50859,0.00019,26.021]
[1779299842725,32.15,77516.54,0.14,0.50854,0.00019,26.02098]
[1779299843312,32.15,77518.4,0.14,0.5089,0.00019,26.0211]
[1779299844323,32.15,77496.67,0.14,0.50476,0.00019,26.01842]
[1779299845294,32.15,77500.63,0.14,0.50552,0.00019,26.01912]
[1779299850323,32.16,77499.41,0.14,0.50529,0.00019,26.01891]
[1779299855343,32.16,77500.81,0.14,0.50555,0.00019,26.01565]
[1779299859152,32.17,77500.99,0.14,0.50559,0.00019,26.01568]
[1779299859159,32.17,77500.99,0.14,0.50559,0.00019,26.01568]
[1779299859310,32.17,77505.25,0.14,0.5064,0.00019,26.01632]
[1779299862149,32.17,77502.18,0.14,0.50581,0.00019,26.01587]
[1779299862181,32.17,77502.18,0.14,0.50581,0.00019,26.01587]
[1779299868127,32.17,77495.8,0.14,0.5046,0.00019,26.01476]
[1779299869452,32.17,77493.7,0.14,0.5042,0.00019,26.01434]
[1779299870375,32.17,77486.24,0.14,0.50278,0.00019,26.01265]
[1779299875408,32.17,77488.99,0.14,0.50331,0.00019,26.01331]
[1779299880417,32.16,77490.54,0.14,0.5036,0.00019,26.01367]
[1779299885419,32.17,77487.89,0.14,0.5031,0.00019,26.01305]
[1779299885904,32.17,77490.19,0.14,0.50353,0.00019,26.01359]
[1779299893932,32.16,77493.31,0.14,0.50413,0.00019,26.01426]
[1779299899844,32.15,77493.57,0.14,0.50417,0.00019,26.01432]
[1779299902670,32.15,77493.89,0.14,0.50423,0.00019,26.01439]
[1779299902866,32.15,77496.32,0.14,0.5047,0.00019,26.01486]
[1779299907901,32.14,77500.13,0.14,0.50542,0.00019,26.01554]
[1779299908608,32.14,77500.13,0.14,0.50542,0.00019,26.01554]
[1779299908645,32.14,77500.13,0.14,0.50542,0.00019,26.01554]
[1779299908857,32.14,77500.13,0.14,0.50542,0.00019,26.01554]
[1779299908881,32.14,77500.13,0.14,0.50542,0.00019,26.01554]
[1779299908951,32.14,77502.67,0.14,0.5059,0.00019,26.01595]
[1779299914949,32.13,77502.05,0.14,0.50578,0.00019,26.01236]
[1779299919985,32.12,77507.04,0.14,0.50673,0.00019,26.01307]
[1779299920751,32.12,77507.04,0.14,0.50673,0.00019,26.01307]
[1779299921013,32.12,77507.04,0.14,0.50673,0.00019,26.01307]
[1779299921028,32.12,77507.04,0.14,0.50673,0.00019,26.01307]
[1779299921442,32.12,77507.04,0.14,0.50673,0.00019,26.01307]
[1779299921069,32.12,77509.28,0.14,0.50716,0.00019,26.01333]
[1779299922760,32.12,77509.28,0.14,0.50716,0.00019,26.01333]
[1779299923414,32.12,77509.13,0.14,0.50713,0.00019,26.01332]
[1779299928435,32.12,77507.89,0.14,0.50689,0.00019,26.01317]
[1779299933444,32.12,77504.81,0.14,0.50631,0.00019,26.01277]
[1779299938471,32.11,77503.36,0.14,0.50603,0.00019,26.01256]
[1779299943494,32.11,77502.39,0.14,0.50584,0.00019,26.01242]
[1779299948500,32.1,77501.16,0.14,0.50561,0.00019,26.01222]
[1779299953517,32.1,77500.67,0.14,0.50552,0.00019,26.01215]
[1779299958521,32.1,77499.71,0.14,0.50533,0.00019,26.01199]
[1779299963538,32.09,77499.48,0.14,0.50529,0.00019,26.01195]
[1779299968549,32.1,77498.82,0.14,0.50516,0.00019,26.01183]
[1779299973551,32.1,77498.57,0.14,0.50511,0.00019,26.00829]
[1779299978561,32.1,77498.54,0.14,0.50511,0.00019,26.00829]
[1779299983584,32.1,77498.28,0.14,0.50506,0.00019,26.00824]
[1779299988594,32.11,77497.94,0.14,0.50499,0.00019,26.00818]
[1779299993600,32.11,77497.36,0.14,0.50488,0.00019,26.00807]
[1779299998610,32.11,77497.18,0.14,0.50485,0.00019,26.00804]
[1779300003494,32.11,77488.31,0.14,0.50316,0.00019,26.00617]
[1779300003874,32.11,77488.31,0.14,0.50316,0.00019,26.00617]
[1779300003958,32.11,77488.31,0.14,0.50316,0.00019,26.00617]
[1779300004291,32.11,77488.31,0.14,0.50316,0.00019,26.00617]
[1779300004443,32.11,77488.31,0.14,0.50316,0.00019,26.00617]
[1779300004453,32.11,77474.2,0.14,0.50047,0.00019,26.00223]
[1779300004645,32.11,77474.2,0.14,0.50047,0.00019,26.00223]
[1779300004677,32.11,77474.2,0.14,0.50047,0.00019,26.00223]
[1779300004872,32.11,77474.2,0.14,0.50047,0.00019,26.00223]
[1779300004894,32.11,77474.2,0.14,0.50047,0.00019,26.00223]
[1779300005166,32.11,77474.2,0.14,0.50047,0.00019,26.00223]
[1779300005338,32.11,77474.2,0.14,0.50047,0.00019,26.00223]
[1779300005557,32.12,77471.57,0.14,0.49997,0.00019,26.00137]
[1779300005700,32.12,77471.57,0.14,0.49997,0.00019,26.00137]
[1779300005773,32.12,77471.57,0.14,0.49997,0.00019,26.00137]
[1779300005969,32.12,77471.57,0.14,0.49997,0.00019,26.00137]
[1779300006018,32.12,77471.57,0.14,0.49997,0.00019,26.00137]
[1779300006295,32.12,77471.57,0.14,0.49997,0.00019,26.00137]
[1779300006330,32.12,77451.87,0.14,0.49622,0.00019,25.99359]
[1779300007082,32.12,77451.87,0.14,0.49622,0.00019,25.99359]
[1779300007315,32.12,77451.87,0.14,0.49622,0.00019,25.99359]
[1779300007395,32.12,77425.9,0.14,0.49127,0.00019,25.97981]
[1779300007608,32.12,77425.9,0.14,0.49127,0.00019,25.97981]
[1779300008017,32.12,77425.9,0.14,0.49127,0.00019,25.97981]
[1779300008148,32.12,77425.9,0.14,0.49127,0.00019,25.97981]
[1779300008300,32.12,77420.34,0.14,0.49021,0.00019,25.97634]
[1779300009068,32.12,77420.34,0.14,0.49021,0.00019,25.97634]
[1779300009093,32.12,77420.34,0.14,0.49021,0.00019,25.97634]
[1779300009198,32.12,77420.34,0.14,0.49021,0.00019,25.97634]
[1779300009240,32.12,77420.34,0.14,0.49021,0.00019,25.97634]
[1779300009753,32.12,77420.51,0.14,0.49024,0.00019,25.97645]
[1779300010550,32.12,77433.55,0.14,0.49272,0.00019,25.98429]
[1779300011036,32.12,77433.55,0.14,0.49272,0.00019,25.98429]
[1779300011044,32.12,77433.75,0.14,0.49276,0.00019,25.9844]
[1779300013965,32.12,77435.2,0.14,0.49304,0.00019,25.98521]
[1779300013968,32.12,77435.2,0.14,0.49304,0.00019,25.98521]
[1779300013998,32.12,77435.2,0.14,0.49304,0.00019,25.98521]
[1779300014502,32.12,77435.2,0.14,0.49304,0.00019,25.98521]
[1779300014533,32.12,77435.2,0.14,0.49304,0.00019,25.98521]
[1779300014717,32.12,77429.48,0.14,0.49195,0.00019,25.98195]
[1779300016344,32.12,77429.48,0.14,0.49195,0.00019,25.98195]
[1779300018523,32.12,77438.91,0.14,0.49375,0.00019,25.98722]
[1779300018527,32.12,77450.7,0.14,0.496,0.00019,25.99305]
[1779300020775,32.12,77457.76,0.14,0.49734,0.00019,25.99616]
[1779300025793,32.12,77458.61,0.14,0.4975,0.00019,25.99651]
[1779300029487,32.12,77457.7,0.14,0.49733,0.00019,25.99613]
[1779300029508,32.12,77457.7,0.14,0.49733,0.00019,25.99613]
[1779300033292,32.12,77454.26,0.14,0.49667,0.00019,25.99116]
[1779300033354,32.12,77454.26,0.14,0.49667,0.00019,25.99116]
[1779300033418,32.12,77456.52,0.14,0.4971,0.00019,25.99214]
[1779300038001,32.12,77457.5,0.14,0.49729,0.00019,25.99255]
[1779300038023,32.11,77467.81,0.14,0.49925,0.00019,25.99657]
[1779300039280,32.11,77467.81,0.14,0.49925,0.00019,25.99657]
[1779300039314,32.11,77467.53,0.14,0.4992,0.00019,25.99647]
[1779300041936,32.11,77457.28,0.14,0.49725,0.00019,25.99246]
[1779300045948,32.11,77463.49,0.14,0.49843,0.00019,25.99496]
[1779300050984,32.11,77465.16,0.14,0.49875,0.00019,25.99559]
[1779300054005,32.11,77474.45,0.14,0.50052,0.00019,25.99882]
[1779300055648,32.11,77476.32,0.14,0.50087,0.00019,25.99941]
[1779300056019,32.11,77476.75,0.14,0.50096,0.00019,25.99954]
[1779300057699,32.11,77477.51,0.14,0.5011,0.00019,25.99977]
[1779300057820,32.11,77477.51,0.14,0.5011,0.00019,25.99977]
[1779300057849,32.11,77477.51,0.14,0.5011,0.00019,25.99977]
[1779300057896,32.11,77477.51,0.14,0.5011,0.00019,25.99977]
[1779300057948,32.11,77477.51,0.14,0.5011,0.00019,25.99977]
[1779300058255,32.11,77477.51,0.14,0.5011,0.00019,25.99977]
[1779300058284,32.11,77477.51,0.14,0.5011,0.00019,25.99977]
[1779300058344,32.11,77491.97,0.14,0.50386,0.00019,26.0035]
[1779300059735,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300059747,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060003,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060030,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060126,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060149,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060332,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060355,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060396,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060416,32.11,77492.25,0.14,0.50391,0.00019,26.00356]
[1779300060425,32.11,77496.98,0.14,0.50481,0.00019,26.00451]
[1779300060803,32.11,77496.98,0.14,0.50481,0.00019,26.00451]
[1779300060840,32.11,77496.98,0.14,0.50481,0.00019,26.00451]
[1779300061731,32.11,77496.98,0.14,0.50481,0.00019,26.00451]
[1779300061768,32.11,77496.98,0.14,0.50481,0.00019,26.00451]
[1779300062061,32.1,77495.84,0.14,0.50459,0.00019,26.00429]
[1779300063561,32.1,77482.25,0.14,0.502,0.00019,26.00113]
[1779300065082,32.1,77482.5,0.14,0.50205,0.00019,26.0012]
[1779300066122,32.1,77482.5,0.14,0.50205,0.00019,26.0012]
[1779300066286,32.1,77482.5,0.14,0.50205,0.00019,26.0012]
[1779300066537,32.1,77482.5,0.14,0.50205,0.00019,26.0012]
[1779300066521,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300067099,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300067806,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300067851,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300067968,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300067999,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300068009,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300068014,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300068388,32.1,77502.05,0.14,0.50578,0.00019,26.00538]
[1779300068419,32.1,77510.19,0.14,0.50733,0.00019,26.00645]
[1779300071530,32.1,77512.37,0.14,0.50774,0.00019,26.00667]
[1779300071548,32.1,77512.37,0.14,0.50774,0.00019,26.00667]
[1779300071547,32.1,77514.21,0.14,0.50809,0.00019,26.00683]
[1779300072132,32.1,77514.21,0.14,0.50809,0.00019,26.00683]
[1779300077166,32.09,77513.62,0.14,0.50798,0.00019,26.00678]
[1779300079803,32.09,77515.55,0.14,0.50835,0.00019,26.00694]
[1779300079855,32.09,77515.55,0.14,0.50835,0.00019,26.00694]
[1779300079998,32.09,77515.55,0.14,0.50835,0.00019,26.00694]
[1779300080155,32.09,77515.55,0.14,0.50835,0.00019,26.00694]
[1779300080188,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300080728,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081122,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081197,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081316,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081362,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081400,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081455,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081606,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081634,32.09,77521.33,0.14,0.50945,0.00019,26.00727]
[1779300081519,32.09,77542.21,0.14,0.51343,0.00019,26.00684]
[1779300081858,32.09,77542.21,0.14,0.51343,0.00019,26.00684]
[1779300081901,32.09,77542.21,0.14,0.51343,0.00019,26.00684]
[1779300082070,32.09,77542.21,0.14,0.51343,0.00019,26.00684]
[1779300082119,32.09,77542.21,0.14,0.51343,0.00019,26.00684]
[1779300082297,32.09,77542.21,0.14,0.51343,0.00019,26.00684]
[1779300082322,32.09,77542.21,0.14,0.51343,0.00019,26.00684]
[1779300082513,32.09,77542.21,0.14,0.51343,0.00019,26.00684]
[1779300082603,32.09,77539.87,0.14,0.51298,0.00019,26.00701]
[1779300083475,32.09,77539.87,0.14,0.51298,0.00019,26.00701]
[1779300083542,32.09,77542.04,0.14,0.5134,0.00019,26.00685]
[1779300084034,32.09,77542.04,0.14,0.5134,0.00019,26.00685]
[1779300084216,32.09,77542.04,0.14,0.5134,0.00019,26.00685]
[1779300088246,32.09,77532.18,0.14,0.51152,0.00019,26.00737]
[1779300090260,32.09,77527.44,0.14,0.51062,0.00019,26.00741]
[1779300091332,32.09,77527.44,0.14,0.51062,0.00019,26.00741]
[1779300091508,32.09,77527.77,0.14,0.51068,0.00019,26.00392]
[1779300092119,32.09,77527.77,0.14,0.51068,0.00019,26.00392]
[1779300092139,32.09,77527.77,0.14,0.51068,0.00019,26.00392]
[1779300095415,32.09,77526.91,0.14,0.51051,0.00019,26.00391]
[1779300095623,32.09,77522.4,0.14,0.50965,0.00019,26.00382]
[1779300098645,32.09,77511.76,0.14,0.50763,0.00019,26.00311]
[1779300103659,32.09,77512.92,0.14,0.50785,0.00019,26.00322]
[1779300108671,32.09,77516.29,0.14,0.50849,0.00019,26.00349]
[1779300113692,32.09,77519.85,0.14,0.50917,0.00019,26.00371]
[1779300118715,32.09,77521.39,0.14,0.50946,0.00019,26.00378]
[1779300123730,32.1,77526.31,0.14,0.5104,0.00019,26.00391]
[1779300124600,32.1,77531.61,0.14,0.51141,0.00019,26.00388]
[1779300129623,32.1,77531.52,0.14,0.51139,0.00019,26.00389]
[1779300129666,32.1,77526.39,0.14,0.51041,0.00019,26.00391]
[1779300134677,32.1,77527.23,0.14,0.51058,0.00019,26.00391]
[1779300139704,32.1,77524.96,0.14,0.51014,0.00019,26.00389]
[1779300144718,32.1,77526.54,0.14,0.51044,0.00019,26.00391]
[1779300149723,32.1,77527.47,0.14,0.51062,0.00019,26.00392]
[1779300154722,32.1,77520.53,0.14,0.5093,0.00019,26.00024]
[1779300156736,32.1,77514.85,0.14,0.50822,0.00019,25.99989]
[1779300156989,32.1,77514.85,0.14,0.50822,0.00019,25.99989]
[1779300157094,32.1,77516.19,0.14,0.50847,0.00019,25.99999]
[1779300162778,32.1,77519.34,0.14,0.50907,0.00019,26.00019]
[1779300167813,32.1,77521.87,0.14,0.50955,0.00019,26.0003]
[1779300168820,32.1,77529.6,0.14,0.51103,0.00019,26.00041]
[1779300173161,32.1,77523.99,0.14,0.50996,0.00019,26.00037]
[1779300178907,32.1,77519.47,0.14,0.5091,0.00019,26.00019]
[1779300183973,32.1,77515.57,0.14,0.50835,0.00019,25.99994]
[1779300189135,32.1,77518.7,0.14,0.50895,0.00019,26.00015]
[1779300190741,32.1,77518.71,0.14,0.50895,0.00019,26.00015]
[1779300191516,32.1,77518.71,0.14,0.50895,0.00019,26.00015]
[1779300191613,32.1,77498.72,0.14,0.50514,0.00019,25.99783]
[1779300193042,32.1,77498.99,0.14,0.50519,0.00019,25.99788]
[1779300194274,32.1,77493.0,0.14,0.50405,0.00019,25.99673]
[1779300199604,32.1,77489.75,0.14,0.50343,0.00019,25.99602]
[1779300202201,32.09,77490.64,0.14,0.5036,0.00019,25.99622]
[1779300202207,32.09,77490.64,0.14,0.5036,0.00019,25.99622]
[1779300202747,32.09,77491.12,0.14,0.50369,0.00019,25.99633]
[1779300203674,32.09,77491.12,0.14,0.50369,0.00019,25.99633]
[1779300203684,32.09,77491.12,0.14,0.50369,0.00019,25.99633]
[1779300206816,32.08,77496.56,0.14,0.50473,0.00019,25.99744]
[1779300209748,32.08,77493.7,0.14,0.50418,0.00019,25.99688]
[1779300210676,32.08,77493.11,0.14,0.50407,0.00019,25.99676]
[1779300215787,32.07,77495.5,0.14,0.50452,0.00019,25.99374]
[1779300218946,32.07,77492.26,0.14,0.5039,0.00019,25.99308]
[1779300218952,32.07,77492.26,0.14,0.5039,0.00019,25.99308]
[1779300219164,32.07,77492.26,0.14,0.5039,0.00019,25.99308]
[1779300219698,32.07,77490.67,0.14,0.5036,0.00019,25.99274]
[1779300220759,32.07,77482.91,0.14,0.50212,0.00019,25.99082]
[1779300224567,32.07,77481.17,0.14,0.50178,0.00019,25.99035]
[1779300224719,32.07,77481.17,0.14,0.50178,0.00019,25.99035]
[1779300228711,32.08,77475.77,0.14,0.50075,0.00019,25.98875]
[1779300228863,32.08,77475.77,0.14,0.50075,0.00019,25.98875]
[1779300228896,32.08,77475.77,0.14,0.50075,0.00019,25.98875]
[1779300229041,32.08,77475.77,0.14,0.50075,0.00019,25.98875]
[1779300229091,32.08,77475.77,0.14,0.50075,0.00019,25.98875]
[1779300229297,32.08,77475.77,0.14,0.50075,0.00019,25.98875]
[1779300230025,32.08,77475.77,0.14,0.50075,0.00019,25.98875]
[1779300230700,32.08,77459.39,0.14,0.49763,0.00019,25.98284]
[1779300231776,32.08,77459.52,0.14,0.49765,0.00019,25.98289]
[1779300232043,32.08,77459.52,0.14,0.49765,0.00019,25.98289]
[1779300232318,32.07,77459.52,0.14,0.49765,0.00019,25.98289]
[1779300233325,32.07,77453.81,0.14,0.49656,0.00019,25.98046]
[1779300235144,32.07,77456.18,0.14,0.49701,0.00019,25.9815]
[1779300235412,32.07,77456.41,0.14,0.49706,0.00019,25.98159]
[1779300236118,32.07,77456.41,0.14,0.49706,0.00019,25.98159]
[1779300236125,32.07,77456.41,0.14,0.49706,0.00019,25.98159]
[1779300236542,32.07,77459.14,0.14,0.49758,0.00019,25.98274]
[1779300242388,32.07,77463.19,0.14,0.49835,0.00019,25.98435]
[1779300247422,32.07,77466.0,0.14,0.49889,0.00019,25.98542]
[1779300252458,32.07,77467.82,0.14,0.49923,0.00019,25.98608]
[1779300253465,32.07,77462.57,0.14,0.49823,0.00019,25.98411]
[1779300255478,32.07,77458.05,0.14,0.49737,0.00019,25.98228]
[1779300260515,32.06,77456.54,0.14,0.49708,0.00019,25.98165]
[1779300265551,32.06,77459.02,0.14,0.49755,0.00019,25.98269]
[1779300268549,32.06,77460.25,0.14,0.49778,0.00019,25.98319]
[1779300268578,32.06,77460.25,0.14,0.49778,0.00019,25.98319]
[1779300268705,32.06,77460.25,0.14,0.49778,0.00019,25.98319]
[1779300268766,32.06,77469.58,0.14,0.49957,0.00019,25.9867]
[1779300272610,32.05,77469.92,0.14,0.49963,0.00019,25.98332]
[1779300272803,32.05,77466.48,0.14,0.49897,0.00019,25.9821]
[1779300274891,32.05,77466.52,0.14,0.49898,0.00019,25.98211]
[1779300275623,32.05,77466.52,0.14,0.49898,0.00019,25.98211]
[1779300276631,32.05,77476.53,0.14,0.50089,0.00019,25.98549]
[1779300278697,32.05,77477.34,0.14,0.50105,0.00019,25.98574]
[1779300278724,32.05,77477.34,0.14,0.50105,0.00019,25.98574]
[1779300280731,32.05,77476.13,0.14,0.50081,0.00019,25.98536]
[1779300280763,32.05,77476.13,0.14,0.50081,0.00019,25.98536]
[1779300286698,32.05,77475.49,0.14,0.50069,0.00019,25.98516]
[1779300288468,32.05,77474.86,0.14,0.50057,0.00019,25.98497]
[1779300288493,32.05,77474.86,0.14,0.50057,0.00019,25.98497]
[1779300291451,32.05,77480.17,0.14,0.50159,0.00019,25.98657]
[1779300295413,32.05,77478.19,0.14,0.50121,0.00019,25.98599]
[1779300295444,32.05,77478.19,0.14,0.50121,0.00019,25.98599]
[1779300295760,32.05,77479.16,0.14,0.50139,0.00019,25.98628]
[1779300300797,32.06,77480.26,0.14,0.5016,0.00019,25.98659]
[1779300307845,32.06,77479.46,0.14,0.50145,0.00019,25.98636]
[1779300315902,32.06,77478.02,0.14,0.50118,0.00019,25.98594]
[1779300320937,32.06,77473.37,0.14,0.50029,0.00019,25.98449]
[1779300325972,32.06,77473.91,0.14,0.50039,0.00019,25.98466]
[1779300331609,32.06,77474.12,0.14,0.50043,0.00019,25.98473]
[1779300331627,32.06,77473.12,0.14,0.50024,0.00019,25.98091]
[1779300337055,32.07,77473.91,0.14,0.50039,0.00019,25.98116]
[1779300339068,32.07,77467.24,0.14,0.49912,0.00019,25.97888]
[1779300341497,32.07,77466.12,0.14,0.49891,0.00019,25.97847]
[1779300341511,32.07,77466.63,0.14,0.499,0.00019,25.97865]
[1779300346684,32.07,77462.45,0.14,0.49821,0.00019,25.97707]
[1779300352895,32.07,77462.71,0.14,0.49826,0.00019,25.97717]
[1779300358204,32.07,77463.82,0.14,0.49847,0.00019,25.9776]
[1779300359693,32.07,77463.82,0.14,0.49847,0.00019,25.9776]
[1779300359698,32.07,77463.82,0.14,0.49847,0.00019,25.9776]
[1779300359733,32.07,77463.82,0.14,0.49847,0.00019,25.9776]
[1779300359835,32.07,77464.67,0.14,0.49863,0.00019,25.97792]
[1779300361645,32.07,77464.67,0.14,0.49863,0.00019,25.97792]
[1779300361920,32.07,77464.67,0.14,0.49863,0.00019,25.97792]
[1779300361907,32.07,77471.17,0.14,0.49987,0.00019,25.98026]
[1779300362957,32.07,77478.92,0.14,0.50135,0.00019,25.98271]
[1779300364903,32.07,77478.51,0.14,0.50127,0.00019,25.98259]
[1779300367790,32.07,77478.05,0.14,0.50119,0.00019,25.98245]
[1779300369430,32.07,77473.32,0.14,0.50028,0.00019,25.98097]
[1779300369874,32.07,77471.47,0.14,0.49993,0.00019,25.98036]
[1779300370836,32.07,77463.33,0.14,0.49838,0.00019,25.97741]
[1779300373953,32.07,77462.59,0.14,0.49823,0.00019,25.97713]
[1779300376223,32.07,77467.37,0.14,0.49915,0.00019,25.97892]
[1779300376255,32.07,77467.37,0.14,0.49915,0.00019,25.97892]
[1779300376431,32.07,77471.01,0.14,0.49984,0.00019,25.9802]
[1779300380362,32.07,77472.88,0.14,0.5002,0.00019,25.98083]
[1779300388418,32.07,77472.72,0.14,0.50017,0.00019,25.98078]
[1779300393452,32.07,77471.45,0.14,0.49992,0.00019,25.97685]
[1779300396066,32.07,77471.18,0.14,0.49987,0.00019,25.97676]
[1779300396890,32.07,77461.54,0.14,0.49803,0.00019,25.97321]
[1779300398947,32.07,77462.27,0.14,0.49817,0.00019,25.9735]
[1779300403952,32.07,77465.03,0.14,0.4987,0.00019,25.97456]
[1779300408955,32.07,77464.96,0.14,0.49868,0.00019,25.97454]
[1779300414043,32.07,77465.95,0.14,0.49887,0.00019,25.97491]
[1779300414908,32.07,77459.25,0.14,0.49759,0.00019,25.97229]
[1779300419911,32.07,77464.34,0.14,0.49856,0.00019,25.9743]
[1779300424025,32.07,77469.81,0.14,0.49961,0.00019,25.97629]
[1779300429028,32.06,77467.39,0.14,0.49915,0.00019,25.97543]
[1779300434045,32.06,77468.43,0.14,0.49934,0.00019,25.97581]
[1779300439058,32.06,77469.09,0.14,0.49947,0.00019,25.97604]
[1779300444078,32.06,77469.45,0.14,0.49954,0.00019,25.97617]
[1779300449102,32.06,77469.9,0.14,0.49962,0.00019,25.97632]
[1779300454104,32.05,77469.51,0.14,0.49955,0.00019,25.97269]
[1779300454829,32.05,77469.51,0.14,0.49955,0.00019,25.97269]
[1779300454918,32.05,77469.51,0.14,0.49955,0.00019,25.97269]
[1779300454972,32.05,77469.51,0.14,0.49955,0.00019,25.97269]
[1779300454995,32.05,77469.51,0.14,0.49955,0.00019,25.97269]
[1779300455036,32.05,77470.73,0.14,0.49978,0.00019,25.97311]
[1779300456895,32.05,77478.85,0.14,0.50133,0.00019,25.97569]
[1779300457220,32.05,77478.85,0.14,0.50133,0.00019,25.97569]
[1779300457230,32.05,77478.85,0.14,0.50133,0.00019,25.97569]
[1779300458009,32.05,77480.32,0.14,0.50161,0.00019,25.97612]
[1779300463024,32.05,77480.85,0.14,0.50171,0.00019,25.97627]
[1779300468037,32.05,77479.87,0.14,0.50152,0.00019,25.97599]
[1779300473045,32.05,77476.38,0.14,0.50086,0.00019,25.97495]
[1779300473066,32.05,77476.38,0.14,0.50086,0.00019,25.97495]
[1779300475292,32.05,77473.31,0.14,0.50027,0.00019,25.97397]
[1779300476030,32.05,77473.09,0.14,0.50023,0.00019,25.9739]
[1779300481066,32.05,77473.02,0.14,0.50022,0.00019,25.97388]
[1779300487107,32.05,77475.09,0.14,0.50061,0.00019,25.97455]
[1779300492429,32.05,77476.47,0.14,0.50087,0.00019,25.97498]
[1779300493318,32.05,77477.1,0.14,0.501,0.00019,25.97517]
[1779300494075,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300495345,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300495356,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300495385,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300495486,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300496287,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300496390,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300496420,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300496838,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300496845,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300496869,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300496893,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300497100,32.05,77484.7,0.14,0.50245,0.00019,25.97731]
[1779300497111,32.05,77490.54,0.14,0.50356,0.00019,25.97872]
[1779300497125,32.05,77490.54,0.14,0.50356,0.00019,25.97872]
[1779300497384,32.05,77490.54,0.14,0.50356,0.00019,25.97872]
[1779300497423,32.05,77490.54,0.14,0.50356,0.00019,25.97872]
[1779300497607,32.05,77490.54,0.14,0.50356,0.00019,25.97872]
[1779300497621,32.05,77490.54,0.14,0.50356,0.00019,25.97872]
[1779300497843,32.05,77490.54,0.14,0.50356,0.00019,25.97872]
[1779300497932,32.05,77492.97,0.14,0.50403,0.00019,25.97925]
[1779300499410,32.05,77492.97,0.14,0.50403,0.00019,25.97925]
[1779300499437,32.05,77492.97,0.14,0.50403,0.00019,25.97925]
[1779300499467,32.05,77492.97,0.14,0.50403,0.00019,25.97925]
[1779300499487,32.05,77492.97,0.14,0.50403,0.00019,25.97925]
[1779300499571,32.05,77492.97,0.14,0.50403,0.00019,25.97925]
[1779300499825,32.05,77492.97,0.14,0.50403,0.00019,25.97925]
[1779300499837,32.05,77492.97,0.14,0.50403,0.00019,25.97925]
[1779300499906,32.04,77493.19,0.14,0.50407,0.00019,25.97929]
[1779300503478,32.04,77493.34,0.14,0.5041,0.00019,25.97932]
[1779300504048,32.04,77493.34,0.14,0.5041,0.00019,25.97932]
[1779300508866,32.03,77488.9,0.14,0.50325,0.00019,25.97835]
[1779300508874,32.03,77488.9,0.14,0.50325,0.00019,25.97835]
[1779300509111,32.03,77488.16,0.14,0.5031,0.00019,25.97817]
[1779300512290,32.03,77481.39,0.14,0.50181,0.00019,25.97292]
[1779300513563,32.03,77481.39,0.14,0.50181,0.00019,25.97292]
[1779300513665,32.03,77480.85,0.14,0.5017,0.00019,25.97277]
[1779300515312,32.03,77475.01,0.14,0.50059,0.00019,25.97102]
[1779300520902,32.03,77475.87,0.14,0.50075,0.00019,25.97129]
[1779300526390,32.03,77471.13,0.14,0.49985,0.00019,25.96975]
[1779300529210,32.03,77470.12,0.14,0.49965,0.00019,25.9694]
[1779300529412,32.03,77470.12,0.14,0.49965,0.00019,25.9694]
[1779300531053,32.04,77459.9,0.14,0.4977,0.00019,25.96555]
[1779300531596,32.04,77459.9,0.14,0.4977,0.00019,25.96555]
[1779300531626,32.04,77459.9,0.14,0.4977,0.00019,25.96555]
[1779300532030,32.04,77452.74,0.14,0.49633,0.00019,25.96249]
[1779300533359,32.04,77452.74,0.14,0.49633,0.00019,25.96249]
[1779300533368,32.04,77452.74,0.14,0.49633,0.00019,25.96249]
[1779300534123,32.03,77445.48,0.14,0.49494,0.00019,25.95906]
[1779300535086,32.03,77451.11,0.14,0.49602,0.00019,25.96174]
[1779300540104,32.03,77453.16,0.14,0.49641,0.00019,25.96267]
[1779300545111,32.03,77456.49,0.14,0.49704,0.00019,25.96413]
[1779300545951,32.03,77458.37,0.14,0.4974,0.00019,25.96492]
[1779300546033,32.03,77461.6,0.14,0.49802,0.00019,25.96624]
[1779300552812,32.03,77465.24,0.14,0.49872,0.00019,25.96764]
[1779300554146,32.02,77474.54,0.14,0.5005,0.00019,25.97087]
[1779300556604,32.02,77478.05,0.14,0.50117,0.00019,25.97196]
[1779300561637,32.03,77481.35,0.14,0.5018,0.00019,25.97291]
[1779300566671,32.03,77482.04,0.14,0.50193,0.00019,25.9731]
[1779300571705,32.03,77481.6,0.14,0.50185,0.00019,25.96948]
[1779300576735,32.03,77482.67,0.14,0.50205,0.00019,25.96977]
[1779300580778,32.03,77482.67,0.14,0.50205,0.00019,25.96977]
[1779300580849,32.03,77480.16,0.14,0.50157,0.00019,25.96907]
[1779300582782,32.03,77486.73,0.14,0.50283,0.00019,25.97083]
[1779300587818,32.03,77483.88,0.14,0.50228,0.00019,25.9701]
[1779300590686,32.03,77483.41,0.14,0.50219,0.00019,25.96997]
[1779300590839,32.03,77483.22,0.14,0.50216,0.00019,25.96992]
[1779300591846,32.03,77476.54,0.14,0.50088,0.00019,25.968]
[1779300592854,32.03,77471.24,0.14,0.49987,0.00019,25.96629]
[1779300597887,32.03,77470.74,0.14,0.49977,0.00019,25.96611]
[1779300602932,32.03,77474.65,0.14,0.50052,0.00019,25.96741]
[1779300607966,32.03,77471.91,0.14,0.49999,0.00019,25.96651]
[1779300613001,32.03,77470.49,0.14,0.49972,0.00019,25.96603]
[1779300618037,32.03,77467.65,0.14,0.49918,0.00019,25.96503]
[1779300623073,32.03,77461.86,0.14,0.49807,0.00019,25.96284]
[1779300625088,32.03,77453.11,0.14,0.49639,0.00019,25.95915]
[1779300625538,32.03,77453.11,0.14,0.49639,0.00019,25.95915]
[1779300625547,32.03,77453.11,0.14,0.49639,0.00019,25.95915]
[1779300626190,32.03,77453.34,0.14,0.49644,0.00019,25.95925]
[1779300626967,32.03,77453.34,0.14,0.49644,0.00019,25.95925]
[1779300627222,32.02,77453.64,0.14,0.49649,0.00019,25.95939]
[1779300631174,32.02,77462.54,0.14,0.4982,0.00019,25.95961]
[1779300636193,32.02,77462.52,0.14,0.49819,0.00019,25.9596]
[1779300638277,32.02,77455.87,0.14,0.49692,0.00019,25.95686]
[1779300638390,32.02,77455.87,0.14,0.49692,0.00019,25.95686]
[1779300639187,32.01,77449.4,0.14,0.49568,0.00019,25.95394]
[1779300640237,32.01,77437.01,0.14,0.4933,0.00019,25.94766]
[1779300641207,32.01,77437.01,0.14,0.4933,0.00019,25.94766]
[1779300641808,32.01,77437.01,0.14,0.4933,0.00019,25.94766]
[1779300642211,32.01,77445.5,0.14,0.49493,0.00019,25.95206]
[1779300643270,32.01,77462.55,0.14,0.49819,0.00019,25.95961]
[1779300643486,32.01,77462.55,0.14,0.49819,0.00019,25.95961]
[1779300643510,32.01,77462.55,0.14,0.49819,0.00019,25.95961]
[1779300644224,32.01,77462.48,0.14,0.49818,0.00019,25.95958]
[1779300644581,32.01,77462.48,0.14,0.49818,0.00019,25.95958]
[1779300645212,32.01,77462.48,0.14,0.49818,0.00019,25.95958]
[1779300645230,32.01,77472.25,0.14,0.50005,0.00019,25.96313]
[1779300648253,32.01,77471.08,0.14,0.49983,0.00019,25.96273]
[1779300650149,32.01,77471.44,0.14,0.4999,0.00019,25.96285]
[1779300650177,32.01,77471.44,0.14,0.4999,0.00019,25.96285]
[1779300650268,32.01,77471.47,0.14,0.4999,0.00019,25.96286]
[1779300655353,32.01,77470.11,0.14,0.49964,0.00019,25.9624]
[1779300657315,32.01,77462.36,0.14,0.49816,0.00019,25.95953]
[1779300662350,32.01,77465.83,0.14,0.49882,0.00019,25.96086]
[1779300669514,32.01,77464.58,0.14,0.49858,0.00019,25.96039]
[1779300669578,32.01,77463.35,0.14,0.49835,0.00019,25.95992]
[1779300675267,32.01,77462.76,0.14,0.49823,0.00019,25.95969]
[1779300680482,32.01,77461.03,0.14,0.4979,0.00019,25.95901]
[1779300685517,32.01,77459.26,0.14,0.49756,0.00019,25.95829]
[1779300690551,32.01,77460.28,0.14,0.49776,0.00019,25.9587]
[1779300694413,32.01,77460.76,0.14,0.49785,0.00019,25.9554]
[1779300695119,32.01,77465.08,0.14,0.49868,0.00019,25.95708]
[1779300696876,32.01,77472.91,0.14,0.50018,0.00019,25.95984]
[1779300699091,32.01,77478.4,0.14,0.50123,0.00019,25.96156]
[1779300704007,32.02,77477.8,0.14,0.50111,0.00019,25.96138]
[1779300704307,32.02,77477.09,0.14,0.50098,0.00019,25.96117]
[1779300709316,32.02,77476.41,0.14,0.50085,0.00019,25.96096]
[1779300714147,32.02,77475.52,0.14,0.50068,0.00019,25.96068]
[1779300714277,32.02,77475.52,0.14,0.50068,0.00019,25.96068]
[1779300719295,32.03,77474.5,0.14,0.50049,0.00019,25.96036]
[1779300724338,32.03,77469.96,0.14,0.49962,0.00019,25.95885]
[1779300729356,32.04,77470.52,0.14,0.49973,0.00019,25.95904]
[1779300734368,32.04,77469.72,0.14,0.49957,0.00019,25.95876]
[1779300738288,32.04,77462.5,0.14,0.49819,0.00019,25.95609]
[1779300741260,32.05,77459.56,0.14,0.49763,0.00019,25.95492]
[1779300745348,32.04,77450.13,0.14,0.49583,0.00019,25.95079]
[1779300746355,32.04,77442.73,0.14,0.49441,0.00019,25.94719]
[1779300747386,32.04,77440.03,0.14,0.49389,0.00019,25.94579]
[1779300748649,32.04,77440.45,0.14,0.49397,0.00019,25.94601]
[1779300748660,32.04,77440.45,0.14,0.49397,0.00019,25.94601]
[1779300748959,32.04,77440.45,0.14,0.49397,0.00019,25.94601]
[1779300749733,32.04,77440.45,0.14,0.49397,0.00019,25.94601]
[1779300749739,32.04,77440.45,0.14,0.49397,0.00019,25.94601]
[1779300749915,32.04,77440.45,0.14,0.49397,0.00019,25.94601]
[1779300750191,32.04,77441.65,0.14,0.4942,0.00019,25.94663]
[1779300750685,32.04,77441.65,0.14,0.4942,0.00019,25.94663]
[1779300751103,32.04,77436.33,0.14,0.49318,0.00019,25.9403]
[1779300753997,32.04,77441.91,0.14,0.49425,0.00019,25.94327]
[1779300759031,32.04,77443.01,0.14,0.49446,0.00019,25.94383]
[1779300764043,32.04,77442.83,0.14,0.49443,0.00019,25.94374]
[1779300769102,32.04,77441.21,0.14,0.49412,0.00019,25.94291]
[1779300774138,32.04,77441.72,0.14,0.49422,0.00019,25.94317]
[1779300779743,32.05,77441.64,0.14,0.4942,0.00019,25.94313]
[1779300781222,32.05,77432.68,0.14,0.49249,0.00019,25.93827]
[1779300786226,32.04,77432.2,0.14,0.49239,0.00019,25.93799]
[1779300792281,32.04,77428.13,0.14,0.49161,0.00019,25.93561]
[1779300794530,32.04,77428.62,0.14,0.49171,0.00019,25.9359]
[1779300794542,32.04,77428.62,0.14,0.49171,0.00019,25.9359]
[1779300795301,32.04,77430.17,0.14,0.49201,0.00019,25.93682]
[1779300800216,32.05,77431.62,0.14,0.49228,0.00019,25.93766]
[1779300800304,32.05,77431.62,0.14,0.49228,0.00019,25.93766]
[1779300800383,32.05,77439.1,0.14,0.49372,0.00019,25.9418]
[1779300800476,32.05,77439.1,0.14,0.49372,0.00019,25.9418]
[1779300800496,32.05,77439.1,0.14,0.49372,0.00019,25.9418]
[1779300801262,32.05,77439.1,0.14,0.49372,0.00019,25.9418]
[1779300801310,32.05,77439.1,0.14,0.49372,0.00019,25.9418]
[1779300801343,32.05,77439.1,0.14,0.49372,0.00019,25.9418]
[1779300801395,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300801570,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300801590,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300801805,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300801827,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300802010,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300802032,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300802047,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300802052,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300802169,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300802349,32.05,77447.33,0.14,0.49529,0.00019,25.94597]
[1779300804727,32.05,77450.19,0.14,0.49584,0.00019,25.94732]
[1779300805371,32.05,77444.54,0.14,0.49476,0.00019,25.9446]
[1779300806615,32.05,77444.34,0.14,0.49472,0.00019,25.9445]
[1779300807385,32.05,77443.65,0.14,0.49459,0.00019,25.94416]
[1779300807541,32.05,77443.65,0.14,0.49459,0.00019,25.94416]
[1779300808392,32.05,77443.59,0.14,0.49458,0.00019,25.94413]
[1779300813427,32.06,77447.07,0.14,0.49524,0.00019,25.94234]
[1779300818462,32.06,77445.65,0.14,0.49497,0.00019,25.94165]
[1779300823496,32.06,77444.45,0.14,0.49475,0.00019,25.94106]
[1779300828532,32.07,77444.15,0.14,0.49469,0.00019,25.94091]
[1779300830716,32.07,77438.45,0.14,0.4936,0.00019,25.93796]
[1779300833171,32.07,77438.45,0.14,0.4936,0.00019,25.93796]
[1779300833362,32.07,77438.45,0.14,0.4936,0.00019,25.93796]
[1779300833426,32.07,77436.33,0.14,0.4932,0.00019,25.93682]
[1779300838297,32.07,77438.65,0.14,0.49364,0.00019,25.93807]
[1779300838305,32.07,77438.65,0.14,0.49364,0.00019,25.93807]
[1779300838318,32.07,77437.72,0.14,0.49346,0.00019,25.93757]
[1779300843351,32.07,77438.28,0.14,0.49357,0.00019,25.93788]
[1779300843985,32.07,77438.28,0.14,0.49357,0.00019,25.93788]
[1779300844076,32.07,77441.22,0.14,0.49413,0.00019,25.93942]
[1779300847296,32.08,77441.92,0.14,0.49427,0.00019,25.93979]
[1779300847301,32.08,77441.92,0.14,0.49427,0.00019,25.93979]
[1779300847380,32.08,77441.94,0.14,0.49427,0.00019,25.9398]
[1779300852413,32.08,77441.26,0.14,0.49414,0.00019,25.93945]
[1779300852462,32.08,77442.44,0.14,0.49437,0.00019,25.94005]
[1779300857483,32.08,77443.8,0.14,0.49463,0.00019,25.94074]
[1779300859434,32.08,77435.69,0.14,0.49308,0.00019,25.93647]
[1779300864438,32.09,77439.23,0.14,0.49376,0.00019,25.93839]
[1779300869450,32.09,77439.23,0.14,0.49376,0.00019,25.93839]
[1779300874473,32.09,77443.5,0.14,0.49458,0.00019,25.9371]
[1779300879491,32.1,77443.54,0.14,0.49459,0.00019,25.93712]
[1779300884507,32.1,77442.25,0.14,0.49434,0.00019,25.93646]
[1779300886262,32.1,77437.07,0.14,0.49335,0.00019,25.93374]
[1779300886538,32.1,77437.19,0.14,0.49338,0.00019,25.9338]
[1779300886776,32.1,77437.19,0.14,0.49338,0.00019,25.9338]
[1779300886940,32.1,77436.58,0.14,0.49326,0.00019,25.93347]
[1779300887947,32.1,77429.19,0.14,0.49185,0.00019,25.92928]
[1779300890781,32.11,77425.66,0.14,0.49117,0.00019,25.92717]
[1779300891430,32.11,77425.41,0.14,0.49113,0.00019,25.92702]
[1779300896432,32.11,77423.69,0.14,0.4908,0.00019,25.92596]
[1779300900690,32.12,77424.11,0.14,0.49088,0.00019,25.92623]
[1779300901456,32.12,77423.6,0.14,0.49079,0.00019,25.92591]
[1779300906392,32.12,77425.6,0.14,0.49117,0.00019,25.92715]
[1779300906491,32.12,77430.37,0.14,0.49208,0.00019,25.92999]
[1779300909107,32.12,77439.8,0.14,0.49389,0.00019,25.93521]
[1779300911361,32.12,77439.62,0.14,0.49385,0.00019,25.93511]
[1779300911492,32.12,77431.26,0.14,0.49226,0.00019,25.9305]
[1779300913138,32.12,77423.0,0.14,0.49068,0.00019,25.92555]
[1779300916159,32.13,77423.13,0.14,0.4907,0.00019,25.92563]
[1779300921193,32.13,77427.67,0.14,0.49157,0.00019,25.92841]
[1779300926228,32.14,77430.58,0.14,0.49213,0.00019,25.93012]
[1779300931264,32.14,77434.31,0.14,0.49285,0.00019,25.92874]
[1779300936302,32.15,77439.27,0.14,0.4938,0.00019,25.93144]
[1779300938486,32.15,77442.33,0.14,0.49438,0.00019,25.93303]
[1779300938588,32.15,77444.18,0.14,0.49473,0.00019,25.93396]
[1779300940328,32.15,77450.62,0.14,0.49596,0.00019,25.93705]
[1779300945365,32.16,77448.14,0.14,0.49549,0.00019,25.93589]
[1779300950400,32.16,77445.35,0.14,0.49496,0.00019,25.93454]
[1779300955434,32.16,77441.78,0.14,0.49428,0.00019,25.93275]
[1779300962482,32.17,77441.79,0.14,0.49429,0.00019,25.93276]
[1779300967517,32.17,77439.54,0.14,0.49386,0.00019,25.93159]
[1779300972552,32.18,77437.23,0.14,0.49342,0.00019,25.93037]
[1779300977938,32.18,77436.64,0.14,0.49331,0.00019,25.93005]
[1779300983630,32.19,77435.05,0.14,0.49301,0.00019,25.92918]
[1779300984989,32.19,77428.89,0.14,0.49184,0.00019,25.92567]
[1779300985787,32.19,77428.89,0.14,0.49184,0.00019,25.92567]
[1779300986611,32.19,77427.53,0.14,0.49158,0.00019,25.92486]
[1779300988229,32.18,77428.49,0.14,0.49176,0.00019,25.92543]
[1779300988233,32.18,77428.49,0.14,0.49176,0.00019,25.92543]
[1779300988235,32.18,77428.49,0.14,0.49176,0.00019,25.92543]
[1779300988366,32.18,77428.89,0.14,0.49183,0.00019,25.92567]
[1779300995951,32.18,77429.71,0.14,0.49199,0.00019,25.92614]
[1779300995972,32.18,77429.71,0.14,0.49199,0.00019,25.92614]
[1779300996461,32.18,77429.71,0.14,0.49199,0.00019,25.92614]
[1779300996487,32.18,77429.71,0.14,0.49199,0.00019,25.92614]
[1779300996644,32.18,77429.71,0.14,0.49199,0.00019,25.92614]
[1779300996577,32.17,77433.44,0.14,0.49269,0.00019,25.92477]
[1779300996681,32.17,77433.44,0.14,0.49269,0.00019,25.92477]
[1779300996863,32.17,77433.44,0.14,0.49269,0.00019,25.92477]
[1779300996888,32.17,77433.44,0.14,0.49269,0.00019,25.92477]
[1779300997133,32.17,77433.44,0.14,0.49269,0.00019,25.92477]
[1779300997153,32.17,77433.44,0.14,0.49269,0.00019,25.92477]
[1779300997558,32.17,77447.56,0.14,0.49539,0.00019,25.93211]
[1779300997979,32.17,77447.56,0.14,0.49539,0.00019,25.93211]
[1779300998196,32.17,77447.56,0.14,0.49539,0.00019,25.93211]
[1779300998204,32.17,77447.56,0.14,0.49539,0.00019,25.93211]
[1779300998600,32.17,77445.62,0.14,0.49502,0.00019,25.93118]
[1779301000951,32.17,77444.81,0.14,0.49486,0.00019,25.93078]
[1779301000959,32.17,77444.81,0.14,0.49486,0.00019,25.93078]
[1779301001043,32.17,77444.51,0.14,0.4948,0.00019,25.93063]
[1779301007628,32.17,77441.99,0.14,0.49432,0.00019,25.92936]
[1779301012837,32.17,77445.58,0.14,0.49501,0.00019,25.93115]
[1779301015598,32.17,77452.69,0.14,0.49636,0.00019,25.93449]
[1779301019413,32.17,77444.67,0.14,0.49483,0.00019,25.93071]
[1779301024473,32.16,77444.05,0.14,0.49471,0.00019,25.9304]
[1779301029722,32.17,77443.73,0.14,0.49465,0.00019,25.93024]
[1779301034325,32.17,77443.58,0.14,0.49462,0.00019,25.93016]
[1779301034595,32.17,77447.64,0.14,0.4954,0.00019,25.93215]
[1779301036418,32.17,77449.46,0.14,0.49575,0.00019,25.93301]
[1779301036447,32.17,77449.46,0.14,0.49575,0.00019,25.93301]
[1779301042045,32.17,77452.24,0.14,0.49628,0.00019,25.93429]
[1779301045899,32.17,77452.82,0.14,0.49639,0.00019,25.93455]
[1779301045936,32.17,77452.82,0.14,0.49639,0.00019,25.93455]
[1779301046110,32.17,77452.82,0.14,0.49639,0.00019,25.93455]
[1779301046221,32.17,77452.82,0.14,0.49639,0.00019,25.93455]
[1779301046250,32.17,77452.82,0.14,0.49639,0.00019,25.93455]
[1779301046301,32.17,77462.21,0.14,0.49818,0.00019,25.93848]
[1779301048658,32.17,77467.31,0.14,0.49915,0.00019,25.9404]
[1779301049005,32.17,77467.31,0.14,0.49915,0.00019,25.9404]
[1779301049078,32.17,77467.31,0.14,0.49915,0.00019,25.9404]
[1779301049112,32.17,77467.31,0.14,0.49915,0.00019,25.9404]
[1779301049598,32.16,77471.23,0.14,0.4999,0.00019,25.94177]
[1779301050608,32.16,77471.23,0.14,0.4999,0.00019,25.94177]
[1779301050623,32.16,77471.23,0.14,0.4999,0.00019,25.94177]
[1779301056143,32.16,77472.98,0.14,0.50023,0.00019,25.93885]
[1779301061182,32.16,77473.46,0.14,0.50032,0.00019,25.93901]
[1779301065270,32.16,77474.27,0.14,0.50048,0.00019,25.93927]
[1779301065312,32.16,77474.27,0.14,0.50048,0.00019,25.93927]
[1779301065423,32.16,77474.27,0.14,0.50048,0.00019,25.93927]
[1779301065454,32.16,77474.27,0.14,0.50048,0.00019,25.93927]
[1779301065519,32.16,77474.27,0.14,0.50048,0.00019,25.93927]
[1779301065662,32.16,77472.7,0.14,0.50018,0.00019,25.93876]
[1779301066658,32.16,77493.69,0.14,0.50418,0.00019,25.94437]
[1779301066788,32.16,77493.69,0.14,0.50418,0.00019,25.94437]
[1779301067225,32.16,77493.69,0.14,0.50418,0.00019,25.94437]
[1779301068289,32.16,77494.89,0.14,0.50441,0.00019,25.94461]
[1779301068839,32.16,77494.89,0.14,0.50441,0.00019,25.94461]
[1779301069239,32.16,77494.89,0.14,0.50441,0.00019,25.94461]
[1779301074054,32.16,77496.66,0.14,0.50475,0.00019,25.94495]
[1779301074719,32.16,77497.24,0.14,0.50486,0.00019,25.94506]
[1779301074926,32.16,77497.24,0.14,0.50486,0.00019,25.94506]
[1779301074952,32.16,77497.24,0.14,0.50486,0.00019,25.94506]
[1779301075281,32.16,77497.24,0.14,0.50486,0.00019,25.94506]
[1779301080315,32.15,77502.67,0.14,0.50589,0.00019,25.94597]
[1779301081491,32.15,77502.67,0.14,0.50589,0.00019,25.94597]
[1779301081701,32.16,77509.97,0.14,0.50728,0.00019,25.94692]
[1779301082727,32.16,77515.85,0.14,0.50841,0.00019,25.94745]
[1779301085767,32.16,77518.41,0.14,0.50889,0.00019,25.94762]
[1779301085775,32.16,77518.41,0.14,0.50889,0.00019,25.94762]
[1779301086363,32.16,77518.41,0.14,0.50889,0.00019,25.94762]
[1779301091392,32.16,77518.81,0.14,0.50897,0.00019,25.94764]
[1779301093406,32.16,77513.29,0.14,0.50792,0.00019,25.94724]
[1779301098442,32.16,77512.75,0.14,0.50781,0.00019,25.94719]
[1779301101487,32.16,77510.55,0.14,0.50739,0.00019,25.94698]
[1779301101535,32.16,77510.55,0.14,0.50739,0.00019,25.94698]
[1779301101617,32.16,77510.55,0.14,0.50739,0.00019,25.94698]
[1779301101653,32.16,77510.55,0.14,0.50739,0.00019,25.94698]
[1779301101750,32.15,77516.18,0.14,0.50847,0.00019,25.94747]
[1779301103765,32.16,77520.35,0.14,0.50926,0.00019,25.94772]
[1779301103800,32.16,77520.35,0.14,0.50926,0.00019,25.94772]
[1779301108089,32.16,77521.21,0.14,0.50943,0.00019,25.94776]
[1779301108096,32.16,77521.21,0.14,0.50943,0.00019,25.94776]
[1779301108748,32.16,77521.72,0.14,0.50952,0.00019,25.94778]
[1779301112759,32.16,77513.09,0.14,0.50788,0.00019,25.94372]
[1779301114719,32.16,77508.48,0.14,0.507,0.00019,25.94324]
[1779301115640,32.16,77508.48,0.14,0.507,0.00019,25.94324]
[1779301115665,32.16,77508.48,0.14,0.507,0.00019,25.94324]
[1779301115735,32.16,77507.48,0.14,0.50681,0.00019,25.94312]
[1779301117244,32.16,77504.87,0.14,0.50631,0.00019,25.94278]
[1779301117292,32.16,77504.87,0.14,0.50631,0.00019,25.94278]
[1779301117298,32.16,77504.87,0.14,0.50631,0.00019,25.94278]
[1779301117580,32.16,77505.89,0.14,0.50651,0.00019,25.94292]
[1779301119383,32.16,77505.85,0.14,0.5065,0.00019,25.94292]
[1779301119430,32.16,77505.85,0.14,0.5065,0.00019,25.94292]
[1779301119446,32.16,77505.85,0.14,0.5065,0.00019,25.94292]
[1779301119744,32.16,77499.39,0.14,0.50527,0.00019,25.94194]
[1779301124748,32.15,77503.16,0.14,0.50598,0.00019,25.94254]
[1779301129804,32.15,77504.16,0.14,0.50617,0.00019,25.94269]
[1779301131800,32.14,77511.94,0.14,0.50766,0.00019,25.94362]
[1779301136805,32.14,77511.1,0.14,0.5075,0.00019,25.94353]
[1779301137785,32.14,77517.42,0.14,0.5087,0.00019,25.94406]
[1779301141723,32.14,77515.66,0.14,0.50837,0.00019,25.94393]
[1779301141751,32.14,77515.66,0.14,0.50837,0.00019,25.94393]
[1779301141795,32.14,77514.98,0.14,0.50824,0.00019,25.94388]
[1779301143553,32.14,77514.98,0.14,0.50824,0.00019,25.94388]
[1779301143583,32.14,77514.98,0.14,0.50824,0.00019,25.94388]
[1779301143588,32.14,77514.98,0.14,0.50824,0.00019,25.94388]
[1779301143762,32.14,77516.41,0.14,0.50851,0.00019,25.94399]
[1779301143884,32.14,77516.41,0.14,0.50851,0.00019,25.94399]
[1779301144028,32.14,77516.41,0.14,0.50851,0.00019,25.94399]
[1779301144770,32.14,77521.7,0.14,0.50952,0.00019,25.94427]
[1779301145775,32.14,77530.16,0.14,0.51113,0.00019,25.94439]
[1779301146433,32.14,77530.16,0.14,0.51113,0.00019,25.94439]
[1779301146446,32.14,77530.16,0.14,0.51113,0.00019,25.94439]
[1779301146782,32.14,77530.68,0.14,0.51123,0.00019,25.94438]
[1779301148416,32.14,77531.32,0.14,0.51135,0.00019,25.94437]
[1779301148752,32.14,77531.64,0.14,0.51142,0.00019,25.94436]
[1779301149208,32.14,77531.64,0.14,0.51142,0.00019,25.94436]
[1779301149804,32.14,77531.64,0.14,0.51142,0.00019,25.94436]
[1779301151818,32.14,77537.67,0.14,0.51257,0.00019,25.94413]
[1779301153892,32.14,77538.77,0.14,0.51278,0.00019,25.94407]
[1779301153926,32.14,77538.77,0.14,0.51278,0.00019,25.94407]
[1779301153991,32.14,77538.33,0.14,0.51269,0.00019,25.9441]
[1779301155698,32.14,77538.33,0.14,0.51269,0.00019,25.9441]
[1779301155751,32.14,77538.4,0.14,0.5127,0.00019,25.94409]
[1779301155837,32.14,77538.4,0.14,0.5127,0.00019,25.94409]
[1779301155972,32.14,77538.4,0.14,0.5127,0.00019,25.94409]
[1779301156153,32.14,77538.4,0.14,0.5127,0.00019,25.94409]
[1779301156181,32.14,77538.4,0.14,0.5127,0.00019,25.94409]
[1779301156283,32.14,77538.4,0.14,0.5127,0.00019,25.94409]
[1779301156300,32.14,77538.4,0.14,0.5127,0.00019,25.94409]
[1779301156509,32.14,77538.4,0.14,0.5127,0.00019,25.94409]
[1779301156723,32.14,77543.63,0.14,0.5137,0.00019,25.94369]
[1779301157591,32.14,77543.63,0.14,0.5137,0.00019,25.94369]
[1779301157611,32.14,77543.63,0.14,0.5137,0.00019,25.94369]
[1779301157768,32.14,77548.25,0.14,0.51458,0.00019,25.94321]
[1779301157952,32.14,77548.25,0.14,0.51458,0.00019,25.94321]
[1779301158701,32.14,77553.91,0.14,0.51566,0.00019,25.94244]
[1779301159071,32.14,77553.91,0.14,0.51566,0.00019,25.94244]
[1779301159162,32.14,77556.13,0.14,0.51608,0.00019,25.94209]
[1779301162545,32.15,77554.17,0.14,0.51571,0.00019,25.9424]
[1779301162740,32.15,77551.02,0.14,0.51511,0.00019,25.94286]
[1779301167762,32.15,77548.32,0.14,0.51459,0.00019,25.9432]
[1779301172770,32.15,77548.95,0.14,0.51472,0.00019,25.93962]
[1779301177783,32.16,77548.77,0.14,0.51468,0.00019,25.93964]
[1779301182819,32.16,77548.23,0.14,0.51458,0.00019,25.93971]
[1779301187825,32.16,77547.27,0.14,0.51439,0.00019,25.93982]
[1779301188820,32.16,77536.88,0.14,0.51241,0.00019,25.94067]
[1779301189014,32.16,77536.88,0.14,0.51241,0.00019,25.94067]
[1779301189652,32.16,77536.88,0.14,0.51241,0.00019,25.94067]
[1779301189733,32.17,77536.97,0.14,0.51243,0.00019,25.94067]
[1779301191821,32.17,77527.62,0.14,0.51065,0.00019,25.94089]
[1779301197142,32.16,77529.76,0.14,0.51106,0.00019,25.94089]
[1779301202373,32.16,77532.3,0.14,0.51154,0.00019,25.94085]
[1779301202615,32.16,77543.23,0.14,0.51362,0.00019,25.94023]
[1779301204192,32.16,77545.07,0.14,0.51397,0.00019,25.94005]
[1779301206194,32.16,77545.29,0.14,0.51402,0.00019,25.94003]
[1779301206262,32.16,77545.15,0.14,0.51399,0.00019,25.94005]
[1779301212248,32.17,77545.33,0.14,0.51402,0.00019,25.94003]
[1779301217284,32.17,77545.37,0.14,0.51403,0.00019,25.94003]
[1779301219652,32.17,77545.02,0.14,0.51396,0.00019,25.94006]
[1779301219858,32.17,77545.02,0.14,0.51396,0.00019,25.94006]
[1779301219863,32.17,77545.02,0.14,0.51396,0.00019,25.94006]
[1779301219882,32.17,77545.02,0.14,0.51396,0.00019,25.94006]
[1779301219714,32.17,77553.76,0.14,0.51563,0.00019,25.93897]
[1779301222556,32.17,77555.28,0.14,0.51592,0.00019,25.93873]
[1779301222561,32.17,77555.28,0.14,0.51592,0.00019,25.93873]
[1779301222875,32.17,77555.59,0.14,0.51598,0.00019,25.93868]
[1779301227883,32.17,77558.19,0.14,0.51647,0.00019,25.93824]
[1779301230914,32.17,77563.32,0.14,0.51745,0.00019,25.93725]
[1779301232604,32.17,77563.48,0.14,0.51748,0.00019,25.93371]
[1779301232658,32.17,77563.48,0.14,0.51748,0.00019,25.93371]
[1779301232764,32.17,77564.08,0.14,0.5176,0.00019,25.93358]
[1779301233776,32.17,77551.95,0.14,0.51529,0.00019,25.93572]
[1779301234954,32.17,77547.3,0.14,0.5144,0.00019,25.93631]
[1779301235411,32.16,77547.3,0.14,0.5144,0.00019,25.93631]
[1779301236418,32.16,77538.53,0.14,0.51273,0.00019,25.93707]
[1779301237129,32.16,77538.53,0.14,0.51273,0.00019,25.93707]
[1779301237158,32.16,77538.53,0.14,0.51273,0.00019,25.93707]
[1779301238989,32.16,77535.61,0.14,0.51217,0.00019,25.93723]
[1779301239134,32.16,77535.61,0.14,0.51217,0.00019,25.93723]
[1779301239143,32.16,77535.61,0.14,0.51217,0.00019,25.93723]
[1779301239438,32.16,77535.61,0.14,0.51217,0.00019,25.93723]
[1779301244474,32.16,77546.24,0.14,0.5142,0.00019,25.93643]
[1779301245481,32.16,77549.63,0.14,0.51484,0.00019,25.93603]
[1779301250516,32.17,77551.69,0.14,0.51524,0.00019,25.93576]
[1779301255552,32.17,77547.71,0.14,0.51448,0.00019,25.93626]
[1779301260587,32.17,77535.61,0.14,0.51217,0.00019,25.93723]
[1779301265631,32.17,77535.75,0.14,0.5122,0.00019,25.93722]
[1779301270667,32.17,77539.99,0.14,0.51301,0.00019,25.93698]
[1779301275703,32.16,77545.18,0.14,0.514,0.00019,25.93654]
[1779301277716,32.16,77554.82,0.14,0.51583,0.00019,25.93529]
[1779301283758,32.17,77553.95,0.14,0.51567,0.00019,25.93543]
[1779301288793,32.16,77555.62,0.14,0.51599,0.00019,25.93516]
[1779301293828,32.16,77558.73,0.14,0.51658,0.00019,25.93112]
[1779301299693,32.15,77561.25,0.14,0.51706,0.00019,25.93064]
[1779301304905,32.15,77559.18,0.14,0.51667,0.00019,25.93103]
[1779301309385,32.15,77559.21,0.14,0.51667,0.00019,25.93103]
[1779301309939,32.15,77554.04,0.14,0.51569,0.00019,25.9319]
[1779301311387,32.15,77549.93,0.14,0.5149,0.00019,25.93248]
[1779301311396,32.15,77549.93,0.14,0.5149,0.00019,25.93248]
[1779301311499,32.15,77549.93,0.14,0.5149,0.00019,25.93248]
[1779301311725,32.15,77549.93,0.14,0.5149,0.00019,25.93248]
[1779301312011,32.15,77551.63,0.14,0.51523,0.00019,25.93225]
[1779301312961,32.16,77557.61,0.14,0.51637,0.00019,25.93132]
[1779301313967,32.16,77563.06,0.14,0.5174,0.00019,25.93028]
[1779301319840,32.15,77560.12,0.14,0.51685,0.00019,25.93086]
[1779301321298,32.15,77560.12,0.14,0.51685,0.00019,25.93086]
[1779301321933,32.15,77558.16,0.14,0.51647,0.00019,25.93122]
[1779301326947,32.15,77553.8,0.14,0.51564,0.00019,25.93194]
[1779301327032,32.16,77552.74,0.14,0.51544,0.00019,25.9321]
[1779301327075,32.16,77552.74,0.14,0.51544,0.00019,25.9321]
[1779301327164,32.16,77552.74,0.14,0.51544,0.00019,25.9321]
[1779301327201,32.16,77552.74,0.14,0.51544,0.00019,25.9321]
[1779301327407,32.16,77534.86,0.14,0.51203,0.00019,25.93375]
[1779301328109,32.16,77534.86,0.14,0.51203,0.00019,25.93375]
[1779301328115,32.16,77534.86,0.14,0.51203,0.00019,25.93375]
[1779301328212,32.16,77529.27,0.14,0.51096,0.00019,25.93388]
[1779301329069,32.16,77529.27,0.14,0.51096,0.00019,25.93388]
[1779301329640,32.16,77529.27,0.14,0.51096,0.00019,25.93388]
[1779301329671,32.16,77529.27,0.14,0.51096,0.00019,25.93388]
[1779301329910,32.16,77530.59,0.14,0.51122,0.00019,25.93387]
[1779301330417,32.16,77519.22,0.14,0.50905,0.00019,25.93364]
[1779301331090,32.16,77519.22,0.14,0.50905,0.00019,25.93364]
[1779301332531,32.16,77519.22,0.14,0.50905,0.00019,25.93364]
[1779301332557,32.16,77519.22,0.14,0.50905,0.00019,25.93364]
[1779301332616,32.16,77507.47,0.14,0.50681,0.00019,25.93261]
[1779301333112,32.16,77507.47,0.14,0.50681,0.00019,25.93261]
[1779301333198,32.16,77509.47,0.14,0.50719,0.00019,25.93284]
[1779301335779,32.16,77509.47,0.14,0.50719,0.00019,25.93284]
[1779301335952,32.16,77510.53,0.14,0.50739,0.00019,25.93296]
[1779301336331,32.16,77510.53,0.14,0.50739,0.00019,25.93296]
[1779301336348,32.16,77510.53,0.14,0.50739,0.00019,25.93296]
[1779301336962,32.16,77502.21,0.14,0.5058,0.00019,25.93188]
[1779301337908,32.15,77492.39,0.14,0.50393,0.00019,25.93008]
[1779301339607,32.15,77490.4,0.14,0.50355,0.00019,25.92965]
[1779301339624,32.15,77490.4,0.14,0.50355,0.00019,25.92965]
[1779301339980,32.15,77487.87,0.14,0.50306,0.00019,25.92906]
[1779301340261,32.15,77487.87,0.14,0.50306,0.00019,25.92906]
[1779301340337,32.15,77487.86,0.14,0.50306,0.00019,25.92906]
[1779301342582,32.15,77488.1,0.14,0.50311,0.00019,25.92911]
[1779301342683,32.15,77488.18,0.14,0.50312,0.00019,25.92913]
[1779301344279,32.15,77488.18,0.14,0.50312,0.00019,25.92913]
[1779301344329,32.14,77488.75,0.14,0.50323,0.00019,25.92927]
[1779301350401,32.14,77488.75,0.14,0.50323,0.00019,25.92927]
[1779301355275,32.13,77497.45,0.14,0.50489,0.00019,25.92758]
[1779301360311,32.12,77496.42,0.14,0.50469,0.00019,25.92739]
[1779301362857,32.12,77494.85,0.14,0.50439,0.00019,25.92708]
[1779301362968,32.12,77492.67,0.14,0.50397,0.00019,25.92664]
[1779301365942,32.12,77484.86,0.14,0.50248,0.00019,25.92481]
[1779301366643,32.12,77484.86,0.14,0.50248,0.00019,25.92481]
[1779301366648,32.12,77484.86,0.14,0.50248,0.00019,25.92481]
[1779301366800,32.12,77484.86,0.14,0.50248,0.00019,25.92481]
[1779301366858,32.12,77478.66,0.14,0.50129,0.00019,25.9231]
[1779301369376,32.12,77472.26,0.14,0.50007,0.00019,25.92109]
[1779301374410,32.11,77474.69,0.14,0.50053,0.00019,25.92188]
[1779301377092,32.11,77474.78,0.14,0.50055,0.00019,25.92191]
[1779301377431,32.11,77474.93,0.14,0.50058,0.00019,25.92196]
[1779301378441,32.11,77468.23,0.14,0.4993,0.00019,25.91971]
[1779301381044,32.11,77468.74,0.14,0.4994,0.00019,25.91989]
[1779301381071,32.11,77469.12,0.14,0.49947,0.00019,25.92002]
[1779301382394,32.11,77470.24,0.14,0.49968,0.00019,25.92041]
[1779301383014,32.11,77465.0,0.14,0.49868,0.00019,25.91852]
[1779301386266,32.11,77466.62,0.14,0.49899,0.00019,25.91912]
[1779301386287,32.11,77466.62,0.14,0.49899,0.00019,25.91912]
[1779301386988,32.11,77463.83,0.14,0.49846,0.00019,25.91808]
[1779301389020,32.11,77458.03,0.14,0.49735,0.00019,25.91576]
[1779301394048,32.11,77455.65,0.14,0.49689,0.00019,25.91475]
[1779301399064,32.11,77454.82,0.14,0.49673,0.00019,25.91439]
[1779301404090,32.11,77453.76,0.14,0.49653,0.00019,25.91392]
[1779301408019,32.11,77461.11,0.14,0.49794,0.00019,25.91702]
[1779301411100,32.11,77469.96,0.14,0.49963,0.00019,25.91681]
[1779301414013,32.11,77461.8,0.14,0.49807,0.00019,25.91379]
[1779301416676,32.11,77461.9,0.14,0.49809,0.00019,25.91382]
[1779301416782,32.11,77461.9,0.14,0.49809,0.00019,25.91382]
[1779301416786,32.11,77461.9,0.14,0.49809,0.00019,25.91382]
[1779301416817,32.11,77461.9,0.14,0.49809,0.00019,25.91382]
[1779301416977,32.11,77461.9,0.14,0.49809,0.00019,25.91382]
[1779301417018,32.11,77461.9,0.14,0.49809,0.00019,25.91382]
[1779301417031,32.11,77461.36,0.14,0.49798,0.00019,25.91361]
[1779301417202,32.11,77461.36,0.14,0.49798,0.00019,25.91361]
[1779301418795,32.11,77461.36,0.14,0.49798,0.00019,25.91361]
[1779301418804,32.11,77461.36,0.14,0.49798,0.00019,25.91361]
[1779301419086,32.11,77454.73,0.14,0.49671,0.00019,25.91085]
[1779301420794,32.11,77447.7,0.14,0.49537,0.00019,25.90763]
[1779301421353,32.11,77447.7,0.14,0.49537,0.00019,25.90763]
[1779301421747,32.11,77447.7,0.14,0.49537,0.00019,25.90763]
[1779301422601,32.11,77447.7,0.14,0.49537,0.00019,25.90763]
[1779301422882,32.11,77446.0,0.14,0.49504,0.00019,25.9068]
[1779301423167,32.11,77446.0,0.14,0.49504,0.00019,25.9068]
[1779301423177,32.11,77446.0,0.14,0.49504,0.00019,25.9068]
[1779301423232,32.11,77446.0,0.14,0.49504,0.00019,25.9068]
[1779301423761,32.11,77446.0,0.14,0.49504,0.00019,25.9068]
[1779301424767,32.11,77454.58,0.14,0.49669,0.00019,25.91078]
[1779301429805,32.11,77454.8,0.14,0.49673,0.00019,25.91088]
[1779301436037,32.11,77453.85,0.14,0.49655,0.00019,25.91046]
[1779301436227,32.11,77454.06,0.14,0.49659,0.00019,25.91055]
[1779301436259,32.11,77454.06,0.14,0.49659,0.00019,25.91055]
[1779301437859,32.11,77464.43,0.14,0.49857,0.00019,25.9148]
[1779301439753,32.11,77467.27,0.14,0.49911,0.00019,25.91586]
[1779301439759,32.11,77467.27,0.14,0.49911,0.00019,25.91586]
[1779301439873,32.11,77467.38,0.14,0.49913,0.00019,25.9159]
[1779301444908,32.11,77466.69,0.14,0.499,0.00019,25.91564]
[1779301445253,32.11,77466.69,0.14,0.499,0.00019,25.91564]
[1779301445472,32.11,77466.69,0.14,0.499,0.00019,25.91564]
[1779301445503,32.11,77466.69,0.14,0.499,0.00019,25.91564]
[1779301445678,32.11,77466.69,0.14,0.499,0.00019,25.91564]
[1779301445976,32.11,77466.69,0.14,0.499,0.00019,25.91564]
[1779301446024,32.11,77470.78,0.14,0.49978,0.00019,25.91709]
[1779301447929,32.11,77476.39,0.14,0.50086,0.00019,25.91891]
[1779301448176,32.11,77476.39,0.14,0.50086,0.00019,25.91891]
[1779301449280,32.11,77480.66,0.14,0.50167,0.00019,25.92017]
[1779301449304,32.11,77480.66,0.14,0.50167,0.00019,25.92017]
[1779301451014,32.11,77480.66,0.14,0.50167,0.00019,25.92017]
[1779301451104,32.11,77488.76,0.14,0.50322,0.00019,25.92226]
[1779301456992,32.1,77488.08,0.14,0.50309,0.00019,25.9221]
[1779301458133,32.1,77493.69,0.14,0.50416,0.00019,25.92335]
[1779301458624,32.1,77493.69,0.14,0.50416,0.00019,25.92335]
[1779301458646,32.1,77493.69,0.14,0.50416,0.00019,25.92335]
[1779301458803,32.1,77493.69,0.14,0.50416,0.00019,25.92335]
[1779301458813,32.1,77493.69,0.14,0.50416,0.00019,25.92335]
[1779301458829,32.1,77493.69,0.14,0.50416,0.00019,25.92335]
[1779301459005,32.1,77493.69,0.14,0.50416,0.00019,25.92335]
[1779301462018,32.1,77495.05,0.14,0.50442,0.00019,25.92362]
[1779301462092,32.1,77495.05,0.14,0.50442,0.00019,25.92362]
[1779301466704,32.1,77501.01,0.14,0.50556,0.00019,25.92469]
[1779301468778,32.1,77502.21,0.14,0.50579,0.00019,25.92488]
[1779301469079,32.1,77500.02,0.14,0.50537,0.00019,25.92452]
[1779301470124,32.09,77493.18,0.14,0.50406,0.00019,25.92324]
[1779301475124,32.09,77492.77,0.14,0.50398,0.00019,25.91965]
[1779301475134,32.09,77502.0,0.14,0.50575,0.00019,25.92134]
[1779301480149,32.09,77497.48,0.14,0.50488,0.00019,25.92058]
[1779301485157,32.08,77501.86,0.14,0.50572,0.00019,25.92132]
[1779301490176,32.08,77501.78,0.14,0.50571,0.00019,25.92131]
[1779301492630,32.08,77502.15,0.14,0.50578,0.00019,25.92136]
[1779301492986,32.08,77501.25,0.14,0.5056,0.00019,25.92122]
[1779301494061,32.08,77466.6,0.14,0.49897,0.00019,25.9121]
[1779301494399,32.08,77466.6,0.14,0.49897,0.00019,25.9121]
[1779301494916,32.08,77466.6,0.14,0.49897,0.00019,25.9121]
[1779301494931,32.08,77466.6,0.14,0.49897,0.00019,25.9121]
[1779301494962,32.08,77466.6,0.14,0.49897,0.00019,25.9121]
[1779301494977,32.08,77458.45,0.14,0.49741,0.00019,25.90892]
[1779301495294,32.07,77458.45,0.14,0.49741,0.00019,25.90892]
[1779301496313,32.07,77458.45,0.14,0.49741,0.00019,25.90892]
[1779301496839,32.07,77458.45,0.14,0.49741,0.00019,25.90892]
[1779301496910,32.07,77458.45,0.14,0.49741,0.00019,25.90892]
[1779301497012,32.07,77461.0,0.14,0.4979,0.00019,25.90996]
[1779301500253,32.07,77460.3,0.14,0.49776,0.00019,25.90967]
[1779301500374,32.07,77460.3,0.14,0.49776,0.00019,25.90967]
[1779301500452,32.07,77460.3,0.14,0.49776,0.00019,25.90967]
[1779301500553,32.07,77461.03,0.14,0.4979,0.00019,25.90997]
[1779301503213,32.07,77461.03,0.14,0.4979,0.00019,25.90997]
[1779301504169,32.07,77457.52,0.14,0.49723,0.00019,25.90853]
[1779301506184,32.07,77445.96,0.14,0.49502,0.00019,25.90326]
[1779301509142,32.08,77451.71,0.14,0.49612,0.00019,25.90598]
[1779301511139,32.08,77451.08,0.14,0.496,0.00019,25.90569]
[1779301511189,32.08,77452.87,0.14,0.49634,0.00019,25.90651]
[1779301516435,32.08,77455.06,0.14,0.49676,0.00019,25.90748]
[1779301521470,32.08,77457.46,0.14,0.49722,0.00019,25.9085]
[1779301526629,32.08,77454.64,0.14,0.49668,0.00019,25.90729]
[1779301528722,32.08,77455.39,0.14,0.49682,0.00019,25.90762]
[1779301528788,32.08,77455.39,0.14,0.49682,0.00019,25.90762]
[1779301528811,32.08,77452.44,0.14,0.49626,0.00019,25.90631]
[1779301530155,32.08,77418.89,0.14,0.48983,0.00019,25.88782]
[1779301530298,32.08,77418.89,0.14,0.48983,0.00019,25.88782]
[1779301531229,32.08,77418.89,0.14,0.48983,0.00019,25.88782]
[1779301531099,32.08,77405.64,0.14,0.48729,0.00019,25.87516]
[1779301531639,32.08,77405.64,0.14,0.48729,0.00019,25.87516]
[1779301531696,32.08,77405.64,0.14,0.48729,0.00019,25.87516]
[1779301531767,32.08,77403.15,0.14,0.48682,0.00019,25.87333]
[1779301532292,32.08,77403.15,0.14,0.48682,0.00019,25.87333]
[1779301532551,32.08,77403.15,0.14,0.48682,0.00019,25.87333]
[1779301533503,32.08,77403.15,0.14,0.48682,0.00019,25.87333]
[1779301533539,32.08,77403.15,0.14,0.48682,0.00019,25.87333]
[1779301534257,32.08,77397.17,0.14,0.48567,0.00019,25.86877]
[1779301534592,32.08,77397.17,0.14,0.48567,0.00019,25.86877]
[1779301534627,32.08,77397.17,0.14,0.48567,0.00019,25.86877]
[1779301534634,32.08,77397.17,0.14,0.48567,0.00019,25.86877]
[1779301534702,32.08,77396.74,0.14,0.48559,0.00019,25.86843]
[1779301536044,32.08,77396.74,0.14,0.48559,0.00019,25.86843]
[1779301536109,32.08,77396.2,0.14,0.48549,0.00019,25.86801]
[1779301536907,32.08,77396.2,0.14,0.48549,0.00019,25.86801]
[1779301536915,32.08,77396.2,0.14,0.48549,0.00019,25.86801]
[1779301536918,32.08,77396.16,0.14,0.48548,0.00019,25.86798]
[1779301538593,32.08,77402.2,0.14,0.48664,0.00019,25.87262]
[1779301540068,32.08,77396.21,0.14,0.48549,0.00019,25.86802]
[1779301540375,32.08,77396.21,0.14,0.48549,0.00019,25.86802]
[1779301541186,32.08,77393.91,0.14,0.48505,0.00019,25.8662]
[1779301542175,32.08,77393.91,0.14,0.48505,0.00019,25.8662]
[1779301542204,32.08,77385.91,0.14,0.48352,0.00019,25.85961]
[1779301542947,32.08,77385.91,0.14,0.48352,0.00019,25.85961]
[1779301542961,32.08,77385.91,0.14,0.48352,0.00019,25.85961]
[1779301543001,32.08,77379.72,0.14,0.48233,0.00019,25.85425]
[1779301544982,32.08,77379.72,0.14,0.48233,0.00019,25.85425]
[1779301545204,32.09,77384.5,0.14,0.48325,0.00019,25.85841]
[1779301547324,32.09,77384.77,0.14,0.4833,0.00019,25.85864]
[1779301547333,32.09,77384.77,0.14,0.4833,0.00019,25.85864]
[1779301548245,32.09,77384.84,0.14,0.48332,0.00019,25.8587]
[1779301551257,32.09,77391.04,0.14,0.4845,0.00019,25.86388]
[1779301556261,32.09,77389.61,0.14,0.48423,0.00019,25.86272]
[1779301561274,32.09,77387.94,0.14,0.48392,0.00019,25.86133]
[1779301563702,32.09,77392.87,0.14,0.48486,0.00019,25.86538]
[1779301563770,32.09,77392.87,0.14,0.48486,0.00019,25.86538]
[1779301567796,32.1,77402.19,0.14,0.48665,0.00019,25.87264]
[1779301570323,32.1,77401.49,0.14,0.48651,0.00019,25.87211]
[1779301571180,32.1,77401.49,0.14,0.48651,0.00019,25.87211]
[1779301571196,32.1,77401.49,0.14,0.48651,0.00019,25.87211]
[1779301575291,32.1,77406.37,0.14,0.48745,0.00019,25.87572]
[1779301580953,32.1,77403.52,0.14,0.4869,0.00019,25.87363]
[1779301586340,32.09,77402.84,0.14,0.48677,0.00019,25.87311]
[1779301591965,32.09,77406.66,0.14,0.48749,0.00019,25.87241]
[1779301597001,32.09,77408.2,0.14,0.48779,0.00019,25.87351]
[1779301600024,32.09,77413.58,0.14,0.48882,0.00019,25.87727]
[1779301605058,32.08,77411.55,0.14,0.48842,0.00019,25.87587]
[1779301606065,32.08,77417.92,0.14,0.48964,0.00019,25.88017]
[1779301609248,32.08,77423.36,0.14,0.49068,0.00019,25.88366]
[1779301609761,32.08,77423.36,0.14,0.49068,0.00019,25.88366]
[1779301610277,32.07,77427.17,0.14,0.49141,0.00019,25.88599]
[1779301611809,32.07,77427.4,0.14,0.49146,0.00019,25.88613]
[1779301611821,32.07,77427.4,0.14,0.49146,0.00019,25.88613]
[1779301612300,32.07,77427.58,0.14,0.49149,0.00019,25.88624]
[1779301614317,32.07,77422.3,0.14,0.49048,0.00019,25.88298]
[1779301619319,32.06,77421.51,0.14,0.49032,0.00019,25.88248]
[1779301624325,32.06,77422.62,0.14,0.49053,0.00019,25.88317]
[1779301627382,32.05,77427.93,0.14,0.49154,0.00019,25.88643]
[1779301632051,32.05,77429.26,0.14,0.4918,0.00019,25.88721]
[1779301632309,32.05,77432.75,0.14,0.49247,0.00019,25.88924]
[1779301634121,32.04,77433.07,0.14,0.49253,0.00019,25.88942]
[1779301634128,32.04,77433.07,0.14,0.49253,0.00019,25.88942]
[1779301634365,32.04,77433.4,0.14,0.49259,0.00019,25.88961]
[1779301636138,32.04,77433.4,0.14,0.49259,0.00019,25.8896]
[1779301636160,32.04,77433.4,0.14,0.49259,0.00019,25.8896]
[1779301636177,32.04,77433.4,0.14,0.49259,0.00019,25.8896]
[1779301636276,32.04,77433.4,0.14,0.49259,0.00019,25.8896]
[1779301636764,32.04,77433.4,0.14,0.49259,0.00019,25.8896]
[1779301637283,32.04,77434.35,0.14,0.49277,0.00019,25.89014]
[1779301638177,32.04,77434.35,0.14,0.49277,0.00019,25.89014]
[1779301638181,32.04,77434.35,0.14,0.49277,0.00019,25.89014]
[1779301638290,32.04,77434.01,0.14,0.4927,0.00019,25.88995]
[1779301643325,32.04,77434.29,0.14,0.49276,0.00019,25.8901]
[1779301648360,32.04,77433.67,0.14,0.49264,0.00019,25.88975]
[1779301653396,32.03,77433.44,0.14,0.49259,0.00019,25.88611]
[1779301658430,32.03,77428.78,0.14,0.49169,0.00019,25.88341]
[1779301661040,32.03,77434.2,0.14,0.49273,0.00019,25.88654]
[1779301662314,32.03,77445.88,0.14,0.49497,0.00019,25.89268]
[1779301662495,32.03,77445.88,0.14,0.49497,0.00019,25.89268]
[1779301663374,32.03,77445.65,0.14,0.49493,0.00019,25.89257]
[1779301668383,32.03,77446.65,0.14,0.49512,0.00019,25.89306]
[1779301673391,32.03,77448.71,0.14,0.49551,0.00019,25.89405]
[1779301678398,32.03,77451.47,0.14,0.49604,0.00019,25.89534]
[1779301682389,32.03,77466.27,0.14,0.49888,0.00019,25.90146]
[1779301683304,32.03,77466.77,0.14,0.49898,0.00019,25.90164]
[1779301683965,32.03,77466.77,0.14,0.49898,0.00019,25.90164]
[1779301683973,32.03,77466.77,0.14,0.49898,0.00019,25.90164]
[1779301684005,32.03,77470.59,0.14,0.49971,0.00019,25.903]
[1779301684576,32.03,77470.59,0.14,0.49971,0.00019,25.903]
[1779301684608,32.03,77470.59,0.14,0.49971,0.00019,25.903]
[1779301684683,32.03,77470.59,0.14,0.49971,0.00019,25.903]
[1779301684695,32.03,77470.59,0.14,0.49971,0.00019,25.903]
[1779301684755,32.03,77470.59,0.14,0.49971,0.00019,25.903]
[1779301684784,32.03,77470.59,0.14,0.49971,0.00019,25.903]
[1779301684796,32.03,77470.89,0.14,0.49977,0.00019,25.9031]
[1779301690659,32.03,77470.36,0.14,0.49967,0.00019,25.90292]
[1779301693449,32.03,77468.62,0.14,0.49934,0.00019,25.90231]
[1779301694422,32.03,77465.42,0.14,0.49872,0.00019,25.90114]
[1779301699431,32.03,77465.57,0.14,0.49875,0.00019,25.9012]
[1779301704431,32.03,77465.13,0.14,0.49867,0.00019,25.90103]
[1779301704555,32.03,77465.52,0.14,0.49874,0.00019,25.90118]
[1779301704617,32.03,77465.52,0.14,0.49874,0.00019,25.90118]
[1779301704766,32.03,77468.65,0.14,0.49934,0.00019,25.90232]
[1779301706773,32.03,77460.48,0.14,0.49777,0.00019,25.89922]
[1779301711808,32.03,77458.72,0.14,0.49744,0.00019,25.89499]
[1779301717363,32.03,77456.9,0.14,0.49709,0.00019,25.89423]
[1779301723108,32.03,77460.04,0.14,0.49769,0.00019,25.89553]
[1779301728130,32.03,77462.45,0.14,0.49815,0.00019,25.89649]
[1779301733139,32.03,77462.38,0.14,0.49814,0.00019,25.89647]
[1779301738158,32.04,77462.49,0.14,0.49816,0.00019,25.89651]
[1779301740244,32.04,77462.37,0.14,0.49814,0.00019,25.89646]
[1779301740253,32.04,77462.37,0.14,0.49814,0.00019,25.89646]
[1779301740354,32.04,77463.24,0.14,0.49831,0.00019,25.8968]
[1779301745370,32.04,77460.4,0.14,0.49776,0.00019,25.89568]
[1779301745890,32.04,77460.35,0.14,0.49775,0.00019,25.89566]
[1779301745897,32.04,77460.35,0.14,0.49775,0.00019,25.89566]
[1779301746389,32.04,77455.56,0.14,0.49683,0.00019,25.89365]
[1779301747425,32.04,77447.16,0.14,0.49522,0.00019,25.8898]
[1779301752453,32.04,77448.8,0.14,0.49554,0.00019,25.89059]
[1779301755508,32.04,77455.07,0.14,0.49674,0.00019,25.89344]
[1779301760523,32.04,77453.99,0.14,0.49653,0.00019,25.89297]
[1779301765545,32.04,77454.05,0.14,0.49654,0.00019,25.89299]
[1779301768050,32.04,77454.97,0.14,0.49672,0.00019,25.8934]
[1779301768075,32.04,77454.97,0.14,0.49672,0.00019,25.8934]
[1779301768081,32.04,77454.97,0.14,0.49672,0.00019,25.8934]
[1779301768400,32.04,77466.6,0.14,0.49895,0.00019,25.89807]
[1779301769439,32.04,77469.46,0.14,0.4995,0.00019,25.8991]
[1779301774442,32.04,77473.24,0.14,0.50022,0.00019,25.89687]
[1779301779443,32.04,77476.82,0.14,0.50091,0.00019,25.898]
[1779301784460,32.04,77476.26,0.14,0.5008,0.00019,25.89783]
[1779301785438,32.04,77470.51,0.14,0.4997,0.00019,25.89595]
[1779301790450,32.04,77465.61,0.14,0.49876,0.00019,25.8942]
[1779301795460,32.04,77465.11,0.14,0.49867,0.00019,25.89401]
[1779301797444,32.04,77461.98,0.14,0.49806,0.00019,25.8928]
[1779301797478,32.04,77457.48,0.14,0.4972,0.00019,25.89097]
[1779301801164,32.05,77452.52,0.14,0.49625,0.00019,25.8888]
[1779301801179,32.05,77452.52,0.14,0.49625,0.00019,25.8888]
[1779301802031,32.05,77452.76,0.14,0.4963,0.00019,25.88891]
[1779301802034,32.05,77452.76,0.14,0.4963,0.00019,25.88891]
[1779301802039,32.05,77452.76,0.14,0.4963,0.00019,25.88891]
[1779301802456,32.05,77451.42,0.14,0.49604,0.00019,25.8883]
[1779301807470,32.05,77453.44,0.14,0.49643,0.00019,25.88921]
[1779301807483,32.05,77458.94,0.14,0.49748,0.00019,25.89158]
[1779301812493,32.05,77459.64,0.14,0.49762,0.00019,25.89186]
[1779301817505,32.05,77455.79,0.14,0.49688,0.00019,25.89025]
[1779301822523,32.05,77456.14,0.14,0.49695,0.00019,25.8904]
[1779301827528,32.05,77458.61,0.14,0.49742,0.00019,25.89144]
[1779301832542,32.05,77458.7,0.14,0.49744,0.00019,25.88797]
[1779301837545,32.05,77458.43,0.14,0.49739,0.00019,25.88786]
[1779301842553,32.06,77458.69,0.14,0.49744,0.00019,25.88796]
[1779301847569,32.06,77459.67,0.14,0.49763,0.00019,25.88837]
[1779301852596,32.06,77463.48,0.14,0.49836,0.00019,25.88988]
[1779301857597,32.06,77467.28,0.14,0.49908,0.00019,25.8913]
[1779301862621,32.06,77461.61,0.14,0.498,0.00019,25.88915]
[1779301867622,32.06,77461.45,0.14,0.49797,0.00019,25.88908]
[1779301872632,32.06,77463.8,0.14,0.49842,0.00019,25.89]
[1779301877653,32.06,77463.28,0.14,0.49832,0.00019,25.8898]
[1779301882662,32.06,77461.03,0.14,0.49789,0.00019,25.88892]
[1779301887669,32.06,77460.66,0.14,0.49782,0.00019,25.88877]
[1779301892620,32.06,77466.2,0.14,0.49888,0.00019,25.8874]
[1779301897637,32.06,77465.62,0.14,0.49877,0.00019,25.88718]
[1779301902668,32.06,77464.37,0.14,0.49853,0.00019,25.88671]
[1779301907691,32.06,77464.61,0.14,0.49857,0.00019,25.8868]
[1779301912709,32.06,77463.25,0.14,0.49831,0.00019,25.88628]
[1779301917714,32.06,77462.88,0.14,0.49824,0.00019,25.88614]
[1779301922717,32.06,77462.76,0.14,0.49822,0.00019,25.88609]
[1779301927734,32.06,77462.31,0.14,0.49813,0.00019,25.88592]
[1779301930069,32.06,77460.37,0.14,0.49776,0.00019,25.88514]
[1779301930338,32.06,77460.37,0.14,0.49776,0.00019,25.88514]
[1779301931345,32.06,77451.66,0.14,0.49609,0.00019,25.8814]
[1779301936380,32.07,77450.06,0.14,0.49578,0.00019,25.88066]
[1779301941415,32.07,77452.86,0.14,0.49632,0.00019,25.88194]
[1779301946665,32.07,77453.1,0.14,0.49637,0.00019,25.88205]
[1779301947862,32.07,77447.72,0.14,0.49534,0.00019,25.87955]
[1779301953665,32.07,77442.99,0.14,0.49443,0.00019,25.87371]
[1779301954224,32.06,77443.0,0.14,0.49443,0.00019,25.87371]
[1779301954336,32.06,77443.0,0.14,0.49443,0.00019,25.87371]
[1779301954505,32.06,77443.0,0.14,0.49443,0.00019,25.87371]
[1779301955516,32.06,77428.42,0.14,0.49163,0.00019,25.86567]
[1779301956253,32.06,77428.42,0.14,0.49163,0.00019,25.86567]
[1779301956285,32.06,77428.42,0.14,0.49163,0.00019,25.86567]
[1779301956303,32.06,77428.42,0.14,0.49163,0.00019,25.86567]
[1779301956329,32.06,77428.42,0.14,0.49163,0.00019,25.86567]
[1779301956638,32.06,77426.55,0.14,0.49127,0.00019,25.86455]
[1779301958793,32.06,77423.71,0.14,0.49072,0.00019,25.8628]
[1779301958859,32.06,77423.71,0.14,0.49072,0.00019,25.8628]
[1779301958913,32.06,77423.71,0.14,0.49072,0.00019,25.8628]
[1779301958919,32.06,77423.71,0.14,0.49072,0.00019,25.8628]
[1779301959701,32.06,77413.87,0.14,0.48884,0.00019,25.85637]
[1779301959734,32.06,77413.87,0.14,0.48884,0.00019,25.85637]
[1779301960283,32.06,77413.87,0.14,0.48884,0.00019,25.85637]
[1779301960549,32.06,77413.52,0.14,0.48877,0.00019,25.85614]
[1779301961659,32.06,77403.04,0.14,0.48676,0.00019,25.84864]
[1779301962893,32.06,77403.04,0.14,0.48676,0.00019,25.84864]
[1779301962905,32.06,77403.04,0.14,0.48676,0.00019,25.84864]
[1779301963569,32.06,77402.47,0.14,0.48665,0.00019,25.84821]
[1779301968326,32.06,77404.27,0.14,0.487,0.00019,25.84956]
[1779301968604,32.06,77403.89,0.14,0.48692,0.00019,25.84928]
[1779301970623,32.06,77415.69,0.14,0.48919,0.00019,25.85761]
[1779301972633,32.06,77416.62,0.14,0.48936,0.00019,25.85823]
[1779301975655,32.06,77425.64,0.14,0.49109,0.00019,25.86399]
[1779301977668,32.06,77434.85,0.14,0.49286,0.00019,25.86937]
[1779301978486,32.06,77434.85,0.14,0.49286,0.00019,25.86937]
[1779301978714,32.06,77434.85,0.14,0.49286,0.00019,25.86937]
[1779301978725,32.06,77434.85,0.14,0.49286,0.00019,25.86937]
[1779301978675,32.05,77437.2,0.14,0.49331,0.00019,25.87066]
[1779301979681,32.05,77438.42,0.14,0.49354,0.00019,25.87132]
[1779301983709,32.05,77431.58,0.14,0.49223,0.00019,25.86751]
[1779301984717,32.05,77425.32,0.14,0.49102,0.00019,25.86378]
[1779301990632,32.04,77429.68,0.14,0.49186,0.00019,25.8664]
[1779301990733,32.04,77428.05,0.14,0.49154,0.00019,25.86543]
[1779301995740,32.03,77431.16,0.14,0.49214,0.00019,25.86726]
[1779302000758,32.03,77435.04,0.14,0.49288,0.00019,25.86946]
[1779302005778,32.02,77431.84,0.14,0.49226,0.00019,25.86764]
[1779302010783,32.01,77427.32,0.14,0.49139,0.00019,25.86497]
[1779302015791,32.01,77427.47,0.14,0.49141,0.00019,25.86154]
[1779302017756,32.0,77432.86,0.14,0.49245,0.00019,25.8647]
[1779302019366,32.0,77432.61,0.14,0.4924,0.00019,25.86456]
[1779302019405,32.0,77432.57,0.14,0.49239,0.00019,25.86454]
[1779302023044,32.0,77436.33,0.14,0.49311,0.00019,25.86664]
[1779302023135,32.0,77432.75,0.14,0.49242,0.00019,25.86463]
[1779302026744,32.0,77432.0,0.14,0.49228,0.00019,25.8642]
[1779302026749,32.0,77432.0,0.14,0.49228,0.00019,25.8642]
[1779302027012,31.99,77430.8,0.14,0.49204,0.00019,25.8635]
[1779302029628,31.99,77430.33,0.14,0.49195,0.00019,25.86323]
[1779302029665,31.99,77430.33,0.14,0.49195,0.00019,25.86323]
[1779302031183,31.99,77429.83,0.14,0.49185,0.00019,25.86293]
[1779302031198,31.99,77429.56,0.14,0.4918,0.00019,25.86277]
[1779302037082,31.98,77429.54,0.14,0.49179,0.00019,25.86276]
[1779302042116,31.98,77437.53,0.14,0.49333,0.00019,25.86728]
[1779302042996,31.98,77437.53,0.14,0.49333,0.00019,25.86728]
[1779302043002,31.98,77437.53,0.14,0.49333,0.00019,25.86728]
[1779302043124,31.97,77438.82,0.14,0.49358,0.00019,25.86798]
[1779302049358,31.97,77439.89,0.14,0.49378,0.00019,25.86854]
[1779302049591,31.97,77439.89,0.14,0.49378,0.00019,25.86854]
[1779302054200,31.97,77450.97,0.14,0.49591,0.00019,25.87403]
[1779302059237,31.97,77452.58,0.14,0.49622,0.00019,25.87477]
[1779302064274,31.97,77455.13,0.14,0.49671,0.00019,25.8759]
[1779302067584,31.97,77458.47,0.14,0.49735,0.00019,25.87733]
[1779302067735,31.97,77461.28,0.14,0.49789,0.00019,25.87847]
[1779302068808,31.97,77461.28,0.14,0.49789,0.00019,25.87847]
[1779302068817,31.97,77461.28,0.14,0.49789,0.00019,25.87847]
[1779302069809,31.97,77461.65,0.14,0.49796,0.00019,25.87862]
[1779302072743,31.97,77469.26,0.14,0.49943,0.00019,25.87796]
[1779302077753,31.97,77470.3,0.14,0.49963,0.00019,25.87833]
[1779302082766,31.97,77468.08,0.14,0.4992,0.00019,25.87754]
[1779302087791,31.97,77467.87,0.14,0.49916,0.00019,25.87747]
[1779302092800,31.98,77467.5,0.14,0.49909,0.00019,25.87733]
[1779302094811,31.98,77461.08,0.14,0.49786,0.00019,25.87488]
[1779302099835,31.98,77461.09,0.14,0.49786,0.00019,25.87489]
[1779302104842,31.98,77461.62,0.14,0.49796,0.00019,25.8751]
[1779302106785,31.98,77453.86,0.14,0.49647,0.00019,25.87183]
[1779302107836,31.98,77448.12,0.14,0.49537,0.00019,25.86918]
[1779302112862,31.98,77449.09,0.14,0.49555,0.00019,25.86964]
[1779302117864,31.98,77453.41,0.14,0.49638,0.00019,25.87163]
[1779302122892,31.99,77454.64,0.14,0.49662,0.00019,25.87218]
[1779302127912,31.99,77455.04,0.14,0.4967,0.00019,25.87236]
[1779302132913,31.99,77453.53,0.14,0.49641,0.00019,25.86818]
[1779302137915,32.0,77455.42,0.14,0.49677,0.00019,25.86901]
[1779302142923,32.0,77455.33,0.14,0.49676,0.00019,25.86897]
[1779302147936,32.0,77455.86,0.14,0.49686,0.00019,25.8692]
[1779302152952,31.99,77456.4,0.14,0.49696,0.00019,25.86943]
[1779302157961,31.99,77459.42,0.14,0.49754,0.00019,25.8707]
[1779302162975,31.99,77461.06,0.14,0.49786,0.00019,25.87137]
[1779302167979,31.99,77461.1,0.14,0.49786,0.00019,25.87138]
[1779302168339,31.99,77461.1,0.14,0.49786,0.00019,25.87138]
[1779302168398,31.99,77461.1,0.14,0.49786,0.00019,25.87138]
[1779302168419,31.99,77461.1,0.14,0.49786,0.00019,25.87138]
[1779302168497,31.99,77462.16,0.14,0.49807,0.00019,25.8718]
[1779302170342,31.99,77475.71,0.14,0.50067,0.00019,25.8766]
[1779302171019,31.99,77475.71,0.14,0.50067,0.00019,25.8766]
[1779302176054,31.98,77474.34,0.14,0.50041,0.00019,25.87616]
[1779302181260,31.98,77478.03,0.14,0.50112,0.00019,25.87731]
[1779302181326,31.98,77478.03,0.14,0.50112,0.00019,25.87731]
[1779302181726,31.98,77481.96,0.14,0.50187,0.00019,25.87844]
[1779302182096,31.98,77493.17,0.14,0.50403,0.00019,25.88115]
[1779302184109,31.98,77492.62,0.14,0.50392,0.00019,25.88103]
[1779302185893,31.98,77492.62,0.14,0.50392,0.00019,25.88103]
[1779302185899,31.98,77492.62,0.14,0.50392,0.00019,25.88103]
[1779302185912,31.98,77494.18,0.14,0.50422,0.00019,25.88135]
[1779302190924,31.98,77495.24,0.14,0.50442,0.00019,25.88156]
[1779302195950,31.97,77496.13,0.14,0.50459,0.00019,25.87822]
[1779302200968,31.96,77497.03,0.14,0.50477,0.00019,25.87839]
[1779302205981,31.96,77496.86,0.14,0.50473,0.00019,25.87836]
[1779302211007,31.95,77496.77,0.14,0.50471,0.00019,25.87835]
[1779302211932,31.95,77490.93,0.14,0.50359,0.00019,25.87716]
[1779302216939,31.95,77490.45,0.14,0.5035,0.00019,25.87705]
[1779302221955,31.94,77488.78,0.14,0.50317,0.00019,25.87667]
[1779302226972,31.94,77492.05,0.14,0.5038,0.00019,25.8774]
[1779302228000,31.94,77492.08,0.14,0.50381,0.00019,25.87741]
[1779302228929,31.94,77496.28,0.14,0.50462,0.00019,25.87826]
[1779302231668,31.94,77496.18,0.14,0.5046,0.00019,25.87824]
[1779302231698,31.94,77493.29,0.14,0.50404,0.00019,25.87766]
[1779302233454,31.94,77484.12,0.14,0.50227,0.00019,25.87551]
[1779302238490,31.94,77483.0,0.14,0.50206,0.00019,25.87521]
[1779302243524,31.94,77482.37,0.14,0.50194,0.00019,25.87504]
[1779302248558,31.94,77482.8,0.14,0.50202,0.00019,25.87516]
[1779302253594,31.94,77481.45,0.14,0.50176,0.00019,25.87127]
[1779302258628,31.94,77483.17,0.14,0.50209,0.00019,25.87174]
[1779302263664,31.94,77482.95,0.14,0.50205,0.00019,25.87168]
[1779302269706,31.94,77482.05,0.14,0.50187,0.00019,25.87144]
[1779302274754,31.94,77481.23,0.14,0.50172,0.00019,25.87121]
[1779302276087,31.94,77482.68,0.14,0.502,0.00019,25.87161]
[1779302277025,31.94,77486.48,0.14,0.50273,0.00019,25.8726]
[1779302282047,31.93,77487.51,0.14,0.50293,0.00019,25.87285]
[1779302284990,31.93,77495.37,0.14,0.50444,0.00019,25.87457]
[1779302288546,31.93,77495.19,0.14,0.5044,0.00019,25.87454]
[1779302288554,31.93,77495.19,0.14,0.5044,0.00019,25.87454]
[1779302289007,31.93,77495.07,0.14,0.50438,0.00019,25.87451]
[1779302290247,31.93,77494.76,0.14,0.50432,0.00019,25.87445]
[1779302290856,31.93,77494.76,0.14,0.50432,0.00019,25.87445]
[1779302295893,31.92,77485.72,0.14,0.50258,0.00019,25.87241]
[1779302299923,31.92,77480.28,0.14,0.50153,0.00019,25.87094]
[1779302301666,31.92,77480.36,0.14,0.50154,0.00019,25.87097]
[1779302302019,31.91,77481.04,0.14,0.50167,0.00019,25.87116]
[1779302307020,31.91,77481.08,0.14,0.50168,0.00019,25.87117]
[1779302312052,31.91,77478.47,0.14,0.50118,0.00019,25.8669]
[1779302317053,31.91,77478.69,0.14,0.50122,0.00019,25.86697]
[1779302322080,31.91,77479.87,0.14,0.50145,0.00019,25.86731]
[1779302327106,31.91,77480.9,0.14,0.50164,0.00019,25.86761]
[1779302332122,31.91,77479.52,0.14,0.50138,0.00019,25.86721]
[1779302337124,31.91,77478.58,0.14,0.5012,0.00019,25.86694]
[1779302342147,31.91,77480.39,0.14,0.50155,0.00019,25.86746]
[1779302347159,31.91,77480.25,0.14,0.50152,0.00019,25.86742]
[1779302352187,31.9,77481.98,0.14,0.50185,0.00019,25.86791]
[1779302357205,31.9,77481.57,0.14,0.50177,0.00019,25.8678]
[1779302362205,31.9,77481.94,0.14,0.50184,0.00019,25.8679]
[1779302366755,31.9,77481.28,0.14,0.50172,0.00019,25.86771]
[1779302367085,31.9,77481.15,0.14,0.50169,0.00019,25.86768]
[1779302368629,31.9,77482.29,0.14,0.50191,0.00019,25.86799]
[1779302368910,31.9,77482.29,0.14,0.50191,0.00019,25.86799]
[1779302369095,31.9,77481.26,0.14,0.50171,0.00019,25.86771]
[1779302371196,31.9,77477.28,0.14,0.50094,0.00019,25.86303]
[1779302371422,31.9,77477.28,0.14,0.50094,0.00019,25.86303]
[1779302377321,31.9,77478.45,0.14,0.50117,0.00019,25.86338]
[1779302382499,31.9,77477.89,0.14,0.50106,0.00019,25.86322]
[1779302388117,31.9,77477.3,0.14,0.50095,0.00019,25.86304]
[1779302388560,31.91,77468.29,0.14,0.49921,0.00019,25.86005]
[1779302391564,31.91,77464.02,0.14,0.49839,0.00019,25.85847]
[1779302395838,31.91,77480.0,0.14,0.50147,0.00019,25.86384]
[1779302396600,31.91,77480.0,0.14,0.50147,0.00019,25.86384]
[1779302401636,31.91,77481.4,0.14,0.50174,0.00019,25.86423]
[1779302406675,31.91,77484.33,0.14,0.5023,0.00019,25.86503]
[1779302412133,31.91,77480.79,0.14,0.50162,0.00019,25.86406]
[1779302417750,31.91,77474.38,0.14,0.50039,0.00019,25.86212]
[1779302422781,31.91,77470.01,0.14,0.49954,0.00019,25.86066]
[1779302427817,31.91,77470.58,0.14,0.49965,0.00019,25.86086]
[1779302432853,31.92,77469.49,0.14,0.49944,0.00019,25.85697]
[1779302437940,31.92,77467.73,0.14,0.49911,0.00019,25.85634]
[1779302442979,31.92,77463.03,0.14,0.4982,0.00019,25.85457]
[1779302444036,31.92,77451.35,0.14,0.49595,0.00019,25.8496]
[1779302444955,31.92,77451.35,0.14,0.49595,0.00019,25.8496]
[1779302445155,31.93,77448.92,0.14,0.49548,0.00019,25.84847]
[1779302445791,31.93,77448.92,0.14,0.49548,0.00019,25.84847]
[1779302445798,31.93,77448.92,0.14,0.49548,0.00019,25.84847]
[1779302446114,31.93,77449.13,0.14,0.49552,0.00019,25.84857]
[1779302451139,31.93,77454.02,0.14,0.49647,0.00019,25.85081]
[1779302451151,31.93,77461.41,0.14,0.49789,0.00019,25.85393]
[1779302451777,31.93,77461.41,0.14,0.49789,0.00019,25.85393]
[1779302452232,31.93,77463.07,0.14,0.49821,0.00019,25.85459]
[1779302457238,31.93,77461.71,0.14,0.49795,0.00019,25.85405]
[1779302460896,31.93,77460.93,0.14,0.4978,0.00019,25.85374]
[1779302461104,31.93,77460.93,0.14,0.4978,0.00019,25.85374]
[1779302462115,31.93,77454.8,0.14,0.49662,0.00019,25.85116]
[1779302468152,31.93,77452.84,0.14,0.49624,0.00019,25.85029]
[1779302473187,31.94,77454.12,0.14,0.49649,0.00019,25.85086]
[1779302478222,31.94,77453.48,0.14,0.49637,0.00019,25.85057]
[1779302483257,31.94,77449.13,0.14,0.49553,0.00019,25.84857]
[1779302483753,31.94,77449.13,0.14,0.49553,0.00019,25.84857]
[1779302486020,31.94,77443.46,0.14,0.49444,0.00019,25.84579]
[1779302486073,31.94,77443.46,0.14,0.49444,0.00019,25.84579]
[1779302486124,31.94,77443.46,0.14,0.49444,0.00019,25.84579]
[1779302486230,31.94,77444.76,0.14,0.49469,0.00019,25.84644]
[1779302486783,31.94,77436.93,0.14,0.49318,0.00019,25.84234]
[1779302488099,31.94,77430.93,0.14,0.49202,0.00019,25.83895]
[1779302488950,31.94,77430.93,0.14,0.49202,0.00019,25.83895]
[1779302489158,31.94,77429.66,0.14,0.49178,0.00019,25.83821]
[1779302491254,31.94,77428.21,0.14,0.4915,0.00019,25.83734]
[1779302491264,31.94,77428.21,0.14,0.4915,0.00019,25.83734]
[1779302491266,31.94,77419.2,0.14,0.48976,0.00019,25.82818]
[1779302493207,31.94,77432.68,0.14,0.49235,0.00019,25.83645]
[1779302494276,31.94,77439.86,0.14,0.49374,0.00019,25.8404]
[1779302499302,31.94,77440.79,0.14,0.49392,0.00019,25.84089]
[1779302504304,31.93,77443.78,0.14,0.49449,0.00019,25.84243]
[1779302509305,31.93,77446.58,0.14,0.49503,0.00019,25.84383]
[1779302511203,31.93,77452.86,0.14,0.49624,0.00019,25.84678]
[1779302512236,31.93,77458.64,0.14,0.49736,0.00019,25.84929]
[1779302514595,31.94,77460.25,0.14,0.49767,0.00019,25.84995]
[1779302514599,31.94,77460.25,0.14,0.49767,0.00019,25.84995]
[1779302514648,31.94,77460.22,0.14,0.49766,0.00019,25.84994]
[1779302520522,31.94,77461.09,0.14,0.49783,0.00019,25.85029]
[1779302525558,31.94,77461.05,0.14,0.49782,0.00019,25.85028]
[1779302530593,31.94,77462.66,0.14,0.49814,0.00019,25.85091]
[1779302535629,31.95,77460.86,0.14,0.49779,0.00019,25.8502]
[1779302543270,31.95,77462.11,0.14,0.49803,0.00019,25.8507]
[1779302548719,31.95,77461.27,0.14,0.49787,0.00019,25.85037]
[1779302553753,31.96,77460.53,0.14,0.49773,0.00019,25.84655]
[1779302558789,31.96,77461.22,0.14,0.49786,0.00019,25.84683]
[1779302564832,31.96,77460.91,0.14,0.4978,0.00019,25.84671]
[1779302567215,31.96,77461.0,0.14,0.49782,0.00019,25.84674]
[1779302567272,31.96,77462.1,0.14,0.49803,0.00019,25.84718]
[1779302568860,31.96,77452.97,0.14,0.49627,0.00019,25.84332]
[1779302570874,31.96,77450.78,0.14,0.49585,0.00019,25.84232]
[1779302575908,31.96,77445.8,0.14,0.49489,0.00019,25.83994]
[1779302580622,31.96,77447.73,0.14,0.49526,0.00019,25.84088]
[1779302581318,31.96,77457.18,0.14,0.49708,0.00019,25.84516]
[1779302582259,31.96,77465.41,0.14,0.49867,0.00019,25.84846]
[1779302584269,31.96,77469.05,0.14,0.49937,0.00019,25.84978]
[1779302589294,31.96,77470.22,0.14,0.4996,0.00019,25.85019]
[1779302594318,31.96,77470.13,0.14,0.49958,0.00019,25.85016]
[1779302599328,31.97,77470.04,0.14,0.49956,0.00019,25.85013]
[1779302600352,31.97,77456.44,0.14,0.49694,0.00019,25.84485]
[1779302601371,31.97,77441.21,0.14,0.49401,0.00019,25.83761]
[1779302601611,31.97,77441.21,0.14,0.49401,0.00019,25.83761]
[1779302601716,31.97,77441.21,0.14,0.49401,0.00019,25.83761]
[1779302602131,31.97,77424.61,0.14,0.49081,0.00019,25.82814]
[1779302603048,31.97,77424.61,0.14,0.49081,0.00019,25.82814]
[1779302603079,31.97,77424.61,0.14,0.49081,0.00019,25.82814]
[1779302603354,31.97,77418.68,0.14,0.48967,0.00019,25.82435]
[1779302603518,31.97,77418.68,0.14,0.48967,0.00019,25.82435]
[1779302603547,31.97,77418.68,0.14,0.48967,0.00019,25.82435]
[1779302603745,31.97,77418.68,0.14,0.48967,0.00019,25.82435]
[1779302603777,31.97,77418.68,0.14,0.48967,0.00019,25.82435]
[1779302603951,31.97,77418.68,0.14,0.48967,0.00019,25.82435]
[1779302604054,31.97,77418.68,0.14,0.48967,0.00019,25.82435]
[1779302604234,31.97,77417.82,0.14,0.4895,0.00019,25.82378]
[1779302604982,31.97,77417.82,0.14,0.4895,0.00019,25.82378]
[1779302605032,31.97,77417.82,0.14,0.4895,0.00019,25.82378]
[1779302605138,31.97,77423.22,0.14,0.49054,0.00019,25.82727]
[1779302605478,31.97,77423.22,0.14,0.49054,0.00019,25.82727]
[1779302605818,31.97,77423.22,0.14,0.49054,0.00019,25.82727]
[1779302606311,31.97,77423.54,0.14,0.49061,0.00019,25.82747]
[1779302611311,31.96,77428.57,0.14,0.49157,0.00019,25.83054]
[1779302616312,31.96,77432.37,0.14,0.4923,0.00019,25.82925]
[1779302621331,31.96,77427.27,0.14,0.49132,0.00019,25.82624]
[1779302622407,31.95,77428.06,0.14,0.49147,0.00019,25.82671]
[1779302623318,31.95,77428.58,0.14,0.49157,0.00019,25.82702]
[1779302626456,31.95,77426.37,0.14,0.49114,0.00019,25.82569]
[1779302627272,31.95,77426.37,0.14,0.49114,0.00019,25.82569]
[1779302632305,31.95,77425.44,0.14,0.49096,0.00019,25.82511]
[1779302637342,31.94,77424.93,0.14,0.49086,0.00019,25.82479]
[1779302639353,31.94,77431.09,0.14,0.49204,0.00019,25.8285]
[1779302640690,31.94,77431.96,0.14,0.49221,0.00019,25.829]
[1779302640731,31.94,77431.96,0.14,0.49221,0.00019,25.829]
[1779302641414,31.94,77437.74,0.14,0.49332,0.00019,25.83224]
[1779302645399,31.94,77444.31,0.14,0.49459,0.00019,25.83567]
[1779302650419,31.94,77447.83,0.14,0.49527,0.00019,25.8374]
[1779302655427,31.94,77448.91,0.14,0.49548,0.00019,25.83792]
[1779302655498,31.94,77449.19,0.14,0.49553,0.00019,25.83805]
[1779302655508,31.94,77449.19,0.14,0.49553,0.00019,25.83805]
[1779302656431,31.94,77452.43,0.14,0.49616,0.00019,25.83956]
[1779302656831,31.94,77452.43,0.14,0.49616,0.00019,25.83956]
[1779302656839,31.94,77452.43,0.14,0.49616,0.00019,25.83956]
[1779302661860,31.94,77452.91,0.14,0.49625,0.00019,25.83977]
[1779302666881,31.94,77453.19,0.14,0.4963,0.00019,25.8399]
[1779302671890,31.94,77454.22,0.14,0.4965,0.00019,25.83684]
[1779302676908,31.94,77454.73,0.14,0.4966,0.00019,25.83707]
[1779302681917,31.95,77457.46,0.14,0.49713,0.00019,25.83825]
[1779302685519,31.95,77459.77,0.14,0.49758,0.00019,25.83921]
[1779302685545,31.95,77459.77,0.14,0.49758,0.00019,25.83921]
[1779302685572,31.95,77459.77,0.14,0.49758,0.00019,25.83921]
[1779302685633,31.95,77459.77,0.14,0.49758,0.00019,25.83921]
[1779302685657,31.95,77459.77,0.14,0.49758,0.00019,25.83921]
[1779302685702,31.95,77459.77,0.14,0.49758,0.00019,25.83921]
[1779302685713,31.95,77459.77,0.14,0.49758,0.00019,25.83921]
[1779302685749,31.95,77464.11,0.14,0.49841,0.00019,25.84093]
[1779302686730,31.95,77470.57,0.14,0.49966,0.00019,25.84328]
[1779302692571,31.95,77471.4,0.14,0.49982,0.00019,25.84356]
[1779302692685,31.95,77471.4,0.14,0.49982,0.00019,25.84356]
[1779302692773,31.96,77456.44,0.14,0.49694,0.00019,25.83781]
[1779302694228,31.96,77454.87,0.14,0.49663,0.00019,25.83713]
[1779302694550,31.96,77454.87,0.14,0.49663,0.00019,25.83713]
[1779302695480,31.96,77448.31,0.14,0.49537,0.00019,25.83412]
[1779302695900,31.96,77448.31,0.14,0.49537,0.00019,25.83412]
[1779302696031,31.96,77449.7,0.14,0.49564,0.00019,25.83478]
[1779302698001,31.96,77440.08,0.14,0.49378,0.00019,25.82998]
[1779302700678,31.95,77435.5,0.14,0.4929,0.00019,25.8275]
[1779302701129,31.95,77435.5,0.14,0.4929,0.00019,25.8275]
[1779302701483,31.95,77426.84,0.14,0.49123,0.00019,25.82246]
[1779302702268,31.95,77414.56,0.14,0.48886,0.00019,25.81454]
[1779302702812,31.95,77414.56,0.14,0.48886,0.00019,25.81454]
[1779302703805,31.95,77414.56,0.14,0.48886,0.00019,25.81454]
[1779302703852,31.95,77414.56,0.14,0.48886,0.00019,25.81454]
[1779302703906,31.95,77415.61,0.14,0.48906,0.00019,25.81525]
[1779302705489,31.95,77415.61,0.14,0.48906,0.00019,25.81525]
[1779302706225,31.95,77415.37,0.14,0.48902,0.00019,25.81509]
[1779302706480,31.95,77415.35,0.14,0.48901,0.00019,25.81507]
[1779302707373,31.95,77415.35,0.14,0.48901,0.00019,25.81507]
[1779302707381,31.95,77415.35,0.14,0.48901,0.00019,25.81507]
[1779302707425,31.95,77417.71,0.14,0.48947,0.00019,25.81665]
[1779302712883,31.95,77414.92,0.14,0.48893,0.00019,25.81477]
[1779302717918,31.94,77422.13,0.14,0.49031,0.00019,25.81952]
[1779302720997,31.94,77412.78,0.14,0.48851,0.00019,25.8133]
[1779302722042,31.94,77412.78,0.14,0.48851,0.00019,25.8133]
[1779302722396,31.94,77413.51,0.14,0.48865,0.00019,25.8138]
[1779302724501,31.94,77405.87,0.14,0.48717,0.00019,25.80836]
[1779302729501,31.93,77408.69,0.14,0.48772,0.00019,25.81041]
[1779302730771,31.93,77407.81,0.14,0.48755,0.00019,25.80977]
[1779302731013,31.93,77407.81,0.14,0.48754,0.00019,25.80625]
[1779302733171,31.93,77414.69,0.14,0.48887,0.00019,25.81109]
[1779302737053,31.93,77416.79,0.14,0.48927,0.00019,25.8125]
[1779302742209,31.93,77420.79,0.14,0.49004,0.00019,25.81512]
[1779302744330,31.92,77421.62,0.14,0.4902,0.00019,25.81566]
[1779302744336,31.92,77421.62,0.14,0.4902,0.00019,25.81566]
[1779302744530,31.92,77425.78,0.14,0.491,0.00019,25.81827]
[1779302748915,31.92,77427.86,0.14,0.4914,0.00019,25.81953]
[1779302749528,31.92,77426.9,0.14,0.49122,0.00019,25.81895]
[1779302752449,31.91,77419.35,0.14,0.48976,0.00019,25.81418]
[1779302753435,31.91,77419.35,0.14,0.48976,0.00019,25.81418]
[1779302753503,31.91,77418.26,0.14,0.48955,0.00019,25.81346]
[1779302755590,31.91,77413.52,0.14,0.48863,0.00019,25.81026]
[1779302755853,31.91,77413.52,0.14,0.48863,0.00019,25.81026]
[1779302756206,31.91,77410.15,0.14,0.48798,0.00019,25.8079]
[1779302757208,31.91,77401.16,0.14,0.48624,0.00019,25.80127]
[1779302757716,31.91,77401.16,0.14,0.48624,0.00019,25.80127]
[1779302757723,31.91,77401.16,0.14,0.48624,0.00019,25.80127]
[1779302757732,31.91,77401.16,0.14,0.48624,0.00019,25.80127]
[1779302758214,31.91,77397.07,0.14,0.48545,0.00019,25.7981]
[1779302760211,31.91,77396.71,0.14,0.48538,0.00019,25.79781]
[1779302760549,31.91,77385.03,0.14,0.48313,0.00019,25.78816]
[1779302761362,31.92,77369.04,0.14,0.48005,0.00019,25.77362]
[1779302762266,31.92,77369.04,0.14,0.48005,0.00019,25.77362]
[1779302762365,31.92,77369.04,0.14,0.48005,0.00019,25.77362]
[1779302762516,31.92,77360.93,0.14,0.47848,0.00019,25.76567]
[1779302762625,31.92,77360.93,0.14,0.47848,0.00019,25.76567]
[1779302762676,31.92,77360.93,0.14,0.47848,0.00019,25.76567]
[1779302762718,31.92,77360.93,0.14,0.47848,0.00019,25.76567]
[1779302762726,31.92,77360.93,0.14,0.47848,0.00019,25.76567]
[1779302762898,31.92,77360.93,0.14,0.47848,0.00019,25.76567]
[1779302763258,31.92,77361.56,0.14,0.4786,0.00019,25.7663]
[1779302763821,31.92,77361.56,0.14,0.4786,0.00019,25.7663]
[1779302763840,31.92,77361.56,0.14,0.4786,0.00019,25.7663]
[1779302763853,31.92,77361.56,0.14,0.4786,0.00019,25.7663]
[1779302764265,31.92,77358.99,0.14,0.47811,0.00019,25.76371]
[1779302765199,31.92,77358.99,0.14,0.47811,0.00019,25.76371]
[1779302765556,31.92,77359.7,0.14,0.47825,0.00019,25.76444]
[1779302766316,31.92,77359.7,0.14,0.47825,0.00019,25.76444]
[1779302766323,31.92,77359.7,0.14,0.47825,0.00019,25.76444]
[1779302766565,31.92,77360.83,0.14,0.47847,0.00019,25.76558]
[1779302771581,31.93,77363.81,0.14,0.47905,0.00019,25.76858]
[1779302772535,31.93,77370.09,0.14,0.48026,0.00019,25.77467]
[1779302776538,31.94,77363.19,0.14,0.47894,0.00019,25.76798]
[1779302779520,31.94,77357.72,0.14,0.47788,0.00019,25.76248]
[1779302784536,31.94,77362.26,0.14,0.47877,0.00019,25.76709]
[1779302789017,31.95,77364.12,0.14,0.47913,0.00019,25.76895]
[1779302789570,31.95,77363.76,0.14,0.47906,0.00019,25.7686]
[1779302794585,31.95,77361.85,0.14,0.47868,0.00019,25.76316]
[1779302795295,31.94,77362.58,0.14,0.47882,0.00019,25.76388]
[1779302795489,31.94,77362.58,0.14,0.47882,0.00019,25.76388]
[1779302797565,31.94,77363.47,0.14,0.47899,0.00019,25.76476]
[1779302797571,31.94,77363.47,0.14,0.47899,0.00019,25.76476]
[1779302798551,31.94,77382.72,0.14,0.4827,0.00019,25.78269]
[1779302803568,31.94,77383.08,0.14,0.48277,0.00019,25.78301]
[1779302806284,31.94,77381.09,0.14,0.48239,0.00019,25.78127]
[1779302806570,31.94,77384.63,0.14,0.48307,0.00019,25.78437]
[1779302808579,31.94,77392.5,0.14,0.48459,0.00019,25.79097]
[1779302813597,31.95,77391.99,0.14,0.4845,0.00019,25.79056]
[1779302818597,31.95,77393.98,0.14,0.48488,0.00019,25.79218]
[1779302823599,31.95,77391.51,0.14,0.48441,0.00019,25.79018]
[1779302824582,31.95,77384.39,0.14,0.48304,0.00019,25.78418]
[1779302827525,31.95,77383.04,0.14,0.48278,0.00019,25.78301]
[1779302827548,31.95,77383.04,0.14,0.48278,0.00019,25.78301]
[1779302827556,31.95,77381.57,0.14,0.48249,0.00019,25.78172]
[1779302827713,31.95,77381.57,0.14,0.48249,0.00019,25.78172]
[1779302827724,31.95,77381.57,0.14,0.48249,0.00019,25.78172]
[1779302829577,31.95,77370.86,0.14,0.48043,0.00019,25.77195]
[1779302832441,31.96,77361.83,0.14,0.47869,0.00019,25.76317]
[1779302835139,31.95,77361.82,0.14,0.47869,0.00019,25.76316]
[1779302835150,31.95,77361.82,0.14,0.47869,0.00019,25.76316]
[1779302835668,31.95,77362.09,0.14,0.47874,0.00019,25.76342]
[1779302836492,31.95,77362.09,0.14,0.47874,0.00019,25.76342]
[1779302836605,31.95,77362.09,0.14,0.47874,0.00019,25.76342]
[1779302836619,31.95,77361.68,0.14,0.47866,0.00019,25.76301]
[1779302837189,31.95,77356.29,0.14,0.47762,0.00019,25.75753]
[1779302842568,31.95,77350.91,0.14,0.47658,0.00019,25.75187]
[1779302845179,31.94,77350.83,0.14,0.47656,0.00019,25.75177]
[1779302845243,31.94,77351.92,0.14,0.47677,0.00019,25.75293]
[1779302849123,31.94,77353.22,0.14,0.47701,0.00019,25.75428]
[1779302849196,31.94,77351.13,0.14,0.47661,0.00019,25.75207]
[1779302850132,31.94,77351.13,0.14,0.47661,0.00019,25.75207]
[1779302850138,31.94,77351.13,0.14,0.47661,0.00019,25.75207]
[1779302850444,31.94,77347.29,0.14,0.47587,0.00019,25.74793]
[1779302855616,31.93,77345.52,0.14,0.47552,0.00019,25.74246]
[1779302855683,31.93,77345.52,0.14,0.47552,0.00019,25.74246]
[1779302855908,31.93,77345.4,0.14,0.47549,0.00019,25.74231]
[1779302857923,31.93,77337.21,0.14,0.47391,0.00019,25.7331]
[1779302862957,31.92,77336.78,0.14,0.47382,0.00019,25.73259]
[1779302868345,31.92,77336.06,0.14,0.47368,0.00019,25.73173]
[1779302868444,31.92,77334.9,0.14,0.47345,0.00019,25.73038]
[1779302870531,31.92,77342.01,0.14,0.47482,0.00019,25.73849]
[1779302871199,31.92,77342.01,0.14,0.47482,0.00019,25.73849]
[1779302871256,31.91,77342.93,0.14,0.475,0.00019,25.73951]
[1779302874573,31.91,77342.56,0.14,0.47492,0.00019,25.73909]
[1779302874668,31.91,77342.28,0.14,0.47487,0.00019,25.73877]
[1779302879680,31.89,77342.64,0.14,0.47491,0.00019,25.73906]
[1779302879686,31.89,77342.64,0.14,0.47491,0.00019,25.73906]
[1779302880077,31.88,77346.93,0.14,0.47574,0.00019,25.74379]
[1779302882427,31.88,77349.55,0.14,0.47624,0.00019,25.74663]
[1779302882436,31.88,77349.55,0.14,0.47624,0.00019,25.74663]
[1779302882486,31.88,77348.85,0.14,0.47611,0.00019,25.74587]
[1779302888133,31.88,77350.58,0.14,0.47643,0.00019,25.74772]
[1779302893169,31.87,77345.31,0.14,0.47541,0.00019,25.74197]
[1779302896190,31.87,77351.19,0.14,0.47655,0.00019,25.74834]
[1779302898336,31.87,77352.34,0.14,0.47677,0.00019,25.74956]
[1779302898535,31.87,77352.34,0.14,0.47677,0.00019,25.74956]
[1779302898567,31.87,77352.34,0.14,0.47677,0.00019,25.74956]
[1779302898652,31.87,77355.75,0.14,0.47743,0.00019,25.75314]
[1779302901227,31.87,77364.23,0.14,0.47906,0.00019,25.76174]
[1779302906260,31.87,77365.03,0.14,0.47922,0.00019,25.76253]
[1779302911295,31.87,77368.5,0.14,0.47988,0.00019,25.76238]
[1779302916121,31.87,77373.74,0.14,0.4809,0.00019,25.76735]
[1779302916422,31.87,77373.74,0.14,0.4809,0.00019,25.76735]
[1779302916429,31.87,77373.74,0.14,0.4809,0.00019,25.76735]
[1779302916657,31.87,77379.63,0.14,0.48204,0.00019,25.77275]
[1779302918421,31.87,77379.45,0.14,0.482,0.00019,25.77259]
[1779302918663,31.87,77379.6,0.14,0.48203,0.00019,25.77272]
[1779302923675,31.88,77380.68,0.14,0.48224,0.00019,25.7737]
[1779302928696,31.88,77380.88,0.14,0.48229,0.00019,25.77389]
[1779302933711,31.89,77378.98,0.14,0.48192,0.00019,25.7722]
[1779302938745,31.89,77378.99,0.14,0.48193,0.00019,25.77222]
[1779302943753,31.89,77380.76,0.14,0.48228,0.00019,25.77382]
[1779302948776,31.9,77382.06,0.14,0.48253,0.00019,25.77498]
[1779302953796,31.9,77382.48,0.14,0.48262,0.00019,25.77536]
[1779302954185,31.9,77382.48,0.14,0.48262,0.00019,25.77536]
[1779302954595,31.9,77382.48,0.14,0.48262,0.00019,25.77536]
[1779302954604,31.9,77382.48,0.14,0.48262,0.00019,25.77536]
[1779302954694,31.91,77384.72,0.14,0.48305,0.00019,25.77732]
[1779302956620,31.91,77388.72,0.14,0.48383,0.00019,25.78072]
[1779302956627,31.91,77388.72,0.14,0.48383,0.00019,25.78072]
[1779302960667,31.91,77386.66,0.14,0.48343,0.00019,25.77899]
[1779302960672,31.91,77386.66,0.14,0.48343,0.00019,25.77899]
[1779302964715,31.91,77388.35,0.14,0.48376,0.00019,25.78043]
[1779302964722,31.91,77388.35,0.14,0.48376,0.00019,25.78043]
[1779302964727,31.91,77388.35,0.14,0.48376,0.00019,25.78043]
[1779302966739,31.91,77388.15,0.14,0.48372,0.00019,25.78026]
[1779302966746,31.91,77388.15,0.14,0.48372,0.00019,25.78026]
[1779302966741,31.91,77388.15,0.14,0.48372,0.00019,25.78026]
[1779302967780,31.91,77387.62,0.14,0.48362,0.00019,25.77982]
[1779302972806,31.92,77391.32,0.14,0.48433,0.00019,25.77939]
[1779302976842,31.92,77395.93,0.14,0.48523,0.00019,25.78313]
[1779302979838,31.92,77389.89,0.14,0.48406,0.00019,25.77822]
[1779302984853,31.93,77393.45,0.14,0.48475,0.00019,25.78115]
[1779302989872,31.93,77390.62,0.14,0.48421,0.00019,25.77884]
[1779302993112,31.94,77390.66,0.14,0.48422,0.00019,25.77888]
[1779302993782,31.94,77390.53,0.14,0.4842,0.00019,25.77877]
[1779302995108,31.94,77390.53,0.14,0.4842,0.00019,25.77878]
[1779302995208,31.94,77392.03,0.14,0.48449,0.00019,25.78001]
[1779302995853,31.94,77392.03,0.14,0.48449,0.00019,25.78001]
[1779302995888,31.94,77392.03,0.14,0.48449,0.00019,25.78001]
[1779302995900,31.94,77391.81,0.14,0.48444,0.00019,25.77983]
[1779302997131,31.94,77391.81,0.14,0.48444,0.00019,25.77983]
[1779302997199,31.94,77391.34,0.14,0.48435,0.00019,25.77945]
[1779303002933,31.94,77387.41,0.14,0.4836,0.00019,25.77618]
[1779303007189,31.95,77387.13,0.14,0.48355,0.00019,25.77595]
[1779303007804,31.95,77385.62,0.14,0.48326,0.00019,25.77467]
[1779303008243,31.95,77380.05,0.14,0.48219,0.00019,25.76981]
[1779303014263,31.95,77376.39,0.14,0.48148,0.00019,25.76651]
[1779303020066,31.95,77380.42,0.14,0.48226,0.00019,25.77015]
[1779303025105,31.96,77384.62,0.14,0.48307,0.00019,25.77383]
[1779303030136,31.96,77382.62,0.14,0.48269,0.00019,25.7721]
[1779303036178,31.96,77381.41,0.14,0.48246,0.00019,25.76752]
[1779303041649,31.96,77381.52,0.14,0.48248,0.00019,25.76762]
[1779303041686,31.96,77381.92,0.14,0.48256,0.00019,25.76798]
[1779303043295,31.97,77381.92,0.14,0.48256,0.00019,25.76798]
[1779303043441,31.97,77381.06,0.14,0.48239,0.00019,25.76722]
[1779303045291,31.97,77373.47,0.14,0.48093,0.00019,25.76034]
[1779303050360,31.97,77370.58,0.14,0.48037,0.00019,25.75764]
[1779303055312,31.97,77377.29,0.14,0.48167,0.00019,25.76386]
[1779303060346,31.98,77378.51,0.14,0.48191,0.00019,25.76497]
[1779303065381,31.98,77379.04,0.14,0.48201,0.00019,25.76546]
[1779303070417,31.98,77378.46,0.14,0.48191,0.00019,25.76495]
[1779303075346,31.99,77379.75,0.14,0.48216,0.00019,25.76611]
[1779303075454,31.99,77379.75,0.14,0.48216,0.00019,25.76612]
[1779303076461,31.99,77389.35,0.14,0.48401,0.00019,25.77439]
[1779303081422,31.99,77391.4,0.14,0.48441,0.00019,25.77609]
[1779303081522,31.99,77390.68,0.14,0.48427,0.00019,25.7755]
[1779303086530,31.99,77388.78,0.14,0.4839,0.00019,25.77392]
[1779303092574,32.0,77388.52,0.14,0.48385,0.00019,25.77019]
[1779303095595,32.0,77381.58,0.14,0.48251,0.00019,25.76423]
[1779303097608,32.0,77365.35,0.14,0.47939,0.00019,25.74918]
[1779303102643,32.01,77364.77,0.14,0.47928,0.00019,25.74864]
[1779303103652,32.01,77373.69,0.14,0.481,0.00019,25.75714]
[1779303108685,32.01,77377.38,0.14,0.48172,0.00019,25.76052]
[1779303113721,32.02,77377.43,0.14,0.48173,0.00019,25.76058]
[1779303118757,32.02,77378.25,0.14,0.48189,0.00019,25.76133]
[1779303123792,32.03,77379.33,0.14,0.48211,0.00019,25.76232]
[1779303128825,32.03,77380.37,0.14,0.48231,0.00019,25.76325]
[1779303133860,32.04,77382.97,0.14,0.48282,0.00019,25.76555]
[1779303138896,32.04,77383.19,0.14,0.48286,0.00019,25.76575]
[1779303146980,32.04,77384.43,0.14,0.4831,0.00019,25.76683]
[1779303148966,32.05,77372.55,0.14,0.48082,0.00019,25.7562]
[1779303150981,32.05,77373.17,0.14,0.48095,0.00019,25.75679]
[1779303156017,32.06,77374.73,0.14,0.48125,0.00019,25.75472]
[1779303158505,32.06,77374.78,0.14,0.48126,0.00019,25.75477]
[1779303158602,32.06,77384.92,0.14,0.48321,0.00019,25.76376]
[1779303160802,32.06,77384.92,0.14,0.48321,0.00019,25.76377]
[1779303162051,32.06,77388.15,0.14,0.48383,0.00019,25.76651]
[1779303169109,32.07,77395.83,0.14,0.48531,0.00019,25.77276]
[1779303174146,32.07,77391.14,0.14,0.48441,0.00019,25.76899]
[1779303179181,32.07,77388.99,0.14,0.484,0.00019,25.76722]
[1779303183031,32.07,77382.62,0.14,0.48278,0.00019,25.76181]
[1779303184216,32.07,77367.57,0.14,0.47989,0.00019,25.74805]
[1779303185223,32.08,77366.67,0.14,0.47971,0.00019,25.74718]
[1779303191265,32.08,77366.84,0.14,0.47975,0.00019,25.74736]
[1779303196301,32.08,77369.74,0.14,0.48031,0.00019,25.75015]
[1779303197308,32.09,77375.47,0.14,0.48141,0.00019,25.75547]
[1779303202343,32.09,77376.37,0.14,0.48159,0.00019,25.7563]
[1779303207379,32.1,77377.35,0.14,0.48178,0.00019,25.7572]
[1779303212414,32.1,77376.91,0.14,0.4817,0.00019,25.75329]
[1779303217449,32.11,77380.96,0.14,0.48248,0.00019,25.75691]
[1779303221477,32.11,77387.36,0.14,0.48371,0.00019,25.76242]
[1779303226511,32.11,77386.42,0.14,0.48354,0.00019,25.76163]
[1779303232068,32.11,77386.49,0.14,0.48355,0.00019,25.76169]
[1779303237548,32.12,77388.48,0.14,0.48394,0.00019,25.76337]
[1779303248206,32.12,77393.47,0.14,0.48489,0.00019,25.76745]
[1779303248757,32.12,77393.47,0.14,0.48489,0.00019,25.76745]
[1779303248808,32.12,77393.47,0.14,0.48489,0.00019,25.76745]
[1779303248833,32.12,77391.04,0.14,0.48443,0.00019,25.76549]
[1779303252268,32.12,77390.53,0.14,0.48433,0.00019,25.76507]
[1779303252694,32.12,77390.51,0.14,0.48433,0.00019,25.76505]
[1779303258041,32.12,77389.71,0.14,0.48417,0.00019,25.7644]
[1779303264351,32.12,77387.21,0.14,0.4837,0.00019,25.76232]
[1779303266937,32.12,77377.92,0.14,0.48191,0.00019,25.75425]
[1779303272006,32.12,77378.55,0.14,0.48203,0.00019,25.75482]
[1779303272304,32.12,77377.41,0.14,0.48181,0.00019,25.75028]
[1779303272841,32.12,77377.41,0.14,0.48181,0.00019,25.75028]
[1779303273847,32.12,77371.66,0.14,0.48071,0.00019,25.74502]
[1779303275360,32.12,77371.95,0.14,0.48077,0.00019,25.74529]
[1779303275398,32.12,77371.95,0.14,0.48077,0.00019,25.74529]
[1779303275856,32.12,77372.05,0.14,0.48079,0.00019,25.74538]
[1779303277232,32.13,77372.76,0.14,0.48092,0.00019,25.74604]
[1779303279770,32.13,77373.0,0.14,0.48097,0.00019,25.74627]
[1779303279884,32.13,77373.57,0.14,0.48108,0.00019,25.7468]
[1779303284920,32.13,77375.0,0.14,0.48136,0.00019,25.74812]
[1779303289958,32.13,77375.93,0.14,0.48154,0.00019,25.74897]
[1779303294990,32.14,77374.28,0.14,0.48122,0.00019,25.74748]
[1779303300030,32.14,77374.96,0.14,0.48136,0.00019,25.74811]
[1779303305063,32.14,77377.14,0.14,0.48178,0.00019,25.75009]
[1779303310099,32.14,77377.93,0.14,0.48193,0.00019,25.7508]
[1779303315134,32.15,77379.3,0.14,0.4822,0.00019,25.75203]
[1779303319110,32.15,77379.02,0.14,0.48214,0.00019,25.75178]
[1779303319154,32.15,77379.02,0.14,0.48214,0.00019,25.75178]
[1779303319170,32.15,77379.5,0.14,0.48224,0.00019,25.75221]
[1779303322304,32.15,77383.4,0.14,0.48298,0.00019,25.75562]
[1779303323192,32.15,77384.03,0.14,0.48311,0.00019,25.75616]
[1779303328227,32.15,77383.3,0.14,0.48297,0.00019,25.75553]
[1779303334090,32.15,77383.68,0.14,0.48304,0.00019,25.75234]
[1779303339304,32.15,77387.12,0.14,0.4837,0.00019,25.75526]
[1779303344338,32.15,77390.87,0.14,0.48441,0.00019,25.75836]
[1779303349374,32.15,77384.18,0.14,0.48313,0.00019,25.75276]
[1779303354630,32.15,77381.78,0.14,0.48267,0.00019,25.75068]
[1779303360451,32.15,77381.71,0.14,0.48266,0.00019,25.75062]
[1779303365486,32.15,77385.49,0.14,0.48338,0.00019,25.75387]
[1779303370522,32.14,77390.17,0.14,0.48428,0.00019,25.75778]
[1779303371541,32.14,77390.17,0.14,0.48428,0.00019,25.75778]
[1779303372204,32.14,77393.24,0.14,0.48487,0.00019,25.76027]
[1779303374233,32.15,77406.39,0.14,0.48739,0.00019,25.77033]
[1779303374983,32.15,77406.39,0.14,0.48739,0.00019,25.77033]
[1779303375129,32.15,77406.39,0.14,0.48739,0.00019,25.77033]
[1779303375168,32.15,77407.43,0.14,0.48759,0.00019,25.77108]
[1779303375557,32.15,77407.43,0.14,0.48759,0.00019,25.77108]
[1779303380561,32.15,77404.12,0.14,0.48696,0.00019,25.76867]
[1779303385643,32.15,77400.89,0.14,0.48634,0.00019,25.76626]
[1779303389656,32.16,77394.7,0.14,0.48516,0.00019,25.76147]
[1779303394691,32.16,77394.76,0.14,0.48516,0.00019,25.75799]
[1779303398719,32.15,77400.66,0.14,0.48629,0.00019,25.76257]
[1779303403754,32.15,77401.71,0.14,0.48649,0.00019,25.76336]
[1779303408788,32.15,77397.37,0.14,0.48566,0.00019,25.76004]
[1779303411899,32.16,77391.59,0.14,0.48456,0.00019,25.75544]
[1779303417852,32.16,77390.04,0.14,0.48426,0.00019,25.75418]
[1779303422888,32.16,77389.9,0.14,0.48424,0.00019,25.75407]
[1779303427921,32.17,77391.06,0.14,0.48446,0.00019,25.75503]
[1779303432958,32.17,77395.04,0.14,0.48523,0.00019,25.75823]
[1779303437993,32.17,77393.01,0.14,0.48484,0.00019,25.75662]
[1779303443027,32.17,77389.61,0.14,0.48419,0.00019,25.75386]
[1779303448063,32.18,77388.57,0.14,0.48399,0.00019,25.75301]
[1779303453097,32.18,77388.26,0.14,0.48393,0.00019,25.74923]
[1779303458132,32.18,77386.73,0.14,0.48364,0.00019,25.74795]
[1779303459290,32.18,77386.73,0.14,0.48364,0.00019,25.74795]
[1779303459314,32.18,77382.59,0.14,0.48285,0.00019,25.74442]
[1779303461156,32.18,77368.36,0.14,0.48012,0.00019,25.73151]
[1779303461502,32.18,77368.36,0.14,0.48012,0.00019,25.73151]
[1779303461526,32.18,77368.36,0.14,0.48012,0.00019,25.73151]
[1779303462212,32.18,77368.36,0.14,0.48012,0.00019,25.73151]
[1779303462246,32.18,77367.79,0.14,0.48001,0.00019,25.73097]
[1779303467269,32.18,77369.87,0.14,0.48041,0.00019,25.73294]
[1779303472272,32.19,77372.44,0.14,0.4809,0.00019,25.73534]
[1779303477280,32.19,77376.25,0.14,0.48163,0.00019,25.73883]
[1779303482298,32.19,77372.77,0.14,0.48097,0.00019,25.73565]
[1779303487320,32.18,77370.77,0.14,0.48058,0.00019,25.73379]
[1779303492342,32.18,77372.09,0.14,0.48084,0.00019,25.73502]
[1779303497364,32.18,77366.99,0.14,0.47986,0.00019,25.73021]
[1779303502386,32.19,77367.32,0.14,0.47992,0.00019,25.73053]
[1779303505208,32.19,77368.09,0.14,0.48007,0.00019,25.73127]
[1779303505258,32.19,77368.09,0.14,0.48007,0.00019,25.73127]
[1779303505294,32.19,77368.09,0.14,0.48007,0.00019,25.73127]
[1779303505356,32.19,77368.35,0.14,0.48012,0.00019,25.73152]
[1779303506472,32.19,77360.76,0.14,0.47867,0.00019,25.72414]
[1779303507599,32.19,77360.76,0.14,0.47867,0.00019,25.72414]
[1779303507610,32.19,77360.76,0.14,0.47867,0.00019,25.72414]
[1779303507740,32.19,77356.41,0.14,0.47783,0.00019,25.71975]
[1779303513287,32.18,77357.3,0.14,0.47799,0.00019,25.71711]
[1779303516305,32.18,77367.64,0.14,0.47997,0.00019,25.72727]
[1779303517549,32.17,77374.03,0.14,0.48119,0.00019,25.73325]
[1779303521400,32.17,77375.7,0.14,0.48151,0.00019,25.73477]
[1779303522314,32.17,77376.66,0.14,0.4817,0.00019,25.73563]
[1779303527324,32.17,77376.2,0.14,0.48161,0.00019,25.73521]
[1779303532331,32.17,77372.92,0.14,0.48098,0.00019,25.73221]
[1779303537333,32.17,77371.58,0.14,0.48072,0.00019,25.73096]
[1779303542341,32.16,77370.31,0.14,0.48047,0.00019,25.72977]
[1779303545487,32.16,77369.14,0.14,0.48024,0.00019,25.72866]
[1779303545492,32.16,77369.14,0.14,0.48024,0.00019,25.72866]
[1779303545553,32.16,77369.14,0.14,0.48024,0.00019,25.72866]
[1779303545747,32.16,77368.87,0.14,0.48019,0.00019,25.7284]
[1779303547269,32.16,77368.87,0.14,0.48019,0.00019,25.7284]
[1779303547292,32.16,77368.87,0.14,0.48019,0.00019,25.7284]
[1779303547304,32.16,77349.52,0.14,0.47648,0.00019,25.70894]
[1779303553394,32.16,77348.98,0.14,0.47637,0.00019,25.70835]
[1779303561009,32.15,77348.92,0.14,0.47635,0.00019,25.70826]
[1779303567141,32.14,77349.97,0.14,0.47654,0.00019,25.70933]
[1779303568331,32.14,77349.87,0.14,0.47652,0.00019,25.70922]
[1779303568433,32.13,77351.07,0.14,0.47675,0.00019,25.71048]
[1779303569913,32.13,77357.96,0.14,0.47807,0.00019,25.7176]
[1779303574948,32.13,77360.03,0.14,0.47846,0.00019,25.71614]
[1779303579983,32.12,77358.92,0.14,0.47824,0.00019,25.71501]
[1779303583758,32.12,77358.72,0.14,0.4782,0.00019,25.7148]
[1779303584014,32.12,77357.51,0.14,0.47797,0.00019,25.71357]
[1779303585549,32.12,77357.97,0.14,0.47805,0.00019,25.71403]
[1779303585560,32.12,77357.97,0.14,0.47805,0.00019,25.71403]
[1779303586026,32.12,77358.15,0.14,0.47809,0.00019,25.71422]
[1779303591062,32.12,77356.26,0.14,0.47773,0.00019,25.71229]
[1779303596097,32.12,77355.77,0.14,0.47763,0.00019,25.71179]
[1779303601133,32.12,77361.18,0.14,0.47867,0.00019,25.71726]
[1779303604153,32.12,77352.3,0.14,0.47696,0.00019,25.70818]
[1779303606168,32.12,77350.6,0.14,0.47664,0.00019,25.70639]
[1779303611202,32.12,77349.76,0.14,0.47647,0.00019,25.70549]
[1779303616031,32.11,77348.0,0.14,0.47613,0.00019,25.7036]
[1779303616239,32.11,77348.22,0.14,0.47617,0.00019,25.70383]
[1779303618007,32.11,77348.24,0.14,0.47618,0.00019,25.70385]
[1779303618013,32.11,77348.24,0.14,0.47618,0.00019,25.70385]
[1779303618257,32.11,77347.36,0.14,0.47601,0.00019,25.7029]
[1779303623295,32.11,77345.7,0.14,0.47568,0.00019,25.70108]
[1779303626348,32.1,77345.46,0.14,0.47564,0.00019,25.70081]
[1779303626387,32.1,77345.37,0.14,0.47561,0.00019,25.7007]
[1779303632358,32.09,77342.23,0.14,0.475,0.00019,25.69368]
[1779303635372,32.09,77346.47,0.14,0.47581,0.00019,25.69832]
[1779303635464,32.09,77354.62,0.14,0.47738,0.00019,25.70696]
[1779303636432,32.09,77354.62,0.14,0.47738,0.00019,25.70696]
[1779303637468,32.09,77360.98,0.14,0.4786,0.00019,25.71342]
[1779303642444,32.08,77362.36,0.14,0.47886,0.00019,25.71478]
[1779303642448,32.08,77362.36,0.14,0.47886,0.00019,25.71478]
[1779303647448,32.08,77360.4,0.14,0.47847,0.00019,25.71281]
[1779303648514,32.08,77360.21,0.14,0.47844,0.00019,25.71261]
[1779303648522,32.07,77360.21,0.14,0.47844,0.00019,25.71261]
[1779303650191,32.07,77357.73,0.14,0.47796,0.00019,25.7101]
[1779303650483,32.07,77357.73,0.14,0.47796,0.00019,25.71009]
[1779303653118,32.07,77357.3,0.14,0.47787,0.00019,25.70964]
[1779303653198,32.07,77357.3,0.14,0.47787,0.00019,25.70964]
[1779303653285,32.07,77357.3,0.14,0.47787,0.00019,25.70964]
[1779303653505,32.07,77357.15,0.14,0.47784,0.00019,25.70949]
[1779303655518,32.07,77365.93,0.14,0.47953,0.00019,25.71823]
[1779303661312,32.07,77368.28,0.14,0.47998,0.00019,25.72049]
[1779303666415,32.06,77372.07,0.14,0.48071,0.00019,25.72407]
[1779303672214,32.06,77375.53,0.14,0.48137,0.00019,25.72726]
[1779303673049,32.06,77379.48,0.14,0.48213,0.00019,25.73082]
[1779303673494,32.06,77382.95,0.14,0.4828,0.00019,25.73387]
[1779303674858,32.06,77384.57,0.14,0.48311,0.00019,25.73527]
[1779303674862,32.06,77384.57,0.14,0.48311,0.00019,25.73527]
[1779303675146,32.06,77385.58,0.14,0.48331,0.00019,25.73613]
[1779303681196,32.07,77384.89,0.14,0.48318,0.00019,25.73555]
[1779303681482,32.07,77391.99,0.14,0.48455,0.00019,25.74148]
[1779303684130,32.07,77395.67,0.14,0.48525,0.00019,25.74444]
[1779303684142,32.07,77395.67,0.14,0.48525,0.00019,25.74444]
[1779303684526,32.07,77399.64,0.14,0.48602,0.00019,25.74754]
[1779303689554,32.07,77400.93,0.14,0.48627,0.00019,25.74852]
[1779303694572,32.07,77396.52,0.14,0.48541,0.00019,25.74158]
[1779303699591,32.07,77396.23,0.14,0.48536,0.00019,25.74136]
[1779303703106,32.07,77393.37,0.14,0.48481,0.00019,25.73908]
[1779303703310,32.07,77393.37,0.14,0.48481,0.00019,25.73908]
[1779303703346,32.07,77393.37,0.14,0.48481,0.00019,25.73908]
[1779303703508,32.07,77388.47,0.14,0.48387,0.00019,25.73506]
[1779303705255,32.07,77388.47,0.14,0.48387,0.00019,25.73506]
[1779303705303,32.07,77388.47,0.14,0.48387,0.00019,25.73506]
[1779303705425,32.07,77376.9,0.14,0.48164,0.00019,25.725]
[1779303711442,32.07,77377.79,0.14,0.48181,0.00019,25.72581]
[1779303716945,32.08,77379.19,0.14,0.48208,0.00019,25.72706]
[1779303722186,32.08,77380.07,0.14,0.48226,0.00019,25.72785]
[1779303726380,32.08,77382.5,0.14,0.48272,0.00019,25.72999]
[1779303726458,32.08,77382.55,0.14,0.48273,0.00019,25.73003]
[1779303728031,32.08,77389.2,0.14,0.48401,0.00019,25.73569]
[1779303729601,32.08,77389.2,0.14,0.48401,0.00019,25.73569]
[1779303730501,32.08,77390.32,0.14,0.48423,0.00019,25.73662]
[1779303735533,32.08,77389.15,0.14,0.48401,0.00019,25.73566]
[1779303735923,32.09,77388.93,0.14,0.48397,0.00019,25.73548]
[1779303736374,32.09,77388.93,0.14,0.48397,0.00019,25.73548]
[1779303736385,32.09,77388.93,0.14,0.48397,0.00019,25.73548]
[1779303736412,32.09,77388.93,0.14,0.48397,0.00019,25.73548]
[1779303736431,32.09,77401.35,0.14,0.48636,0.00019,25.74535]
[1779303738099,32.09,77407.2,0.14,0.48748,0.00019,25.74968]
[1779303740482,32.09,77406.18,0.14,0.48729,0.00019,25.74894]
[1779303740578,32.09,77405.57,0.14,0.48717,0.00019,25.7485]
[1779303745905,32.09,77404.81,0.14,0.48703,0.00019,25.74794]
[1779303745991,32.09,77404.81,0.14,0.48703,0.00019,25.74794]
[1779303746522,32.09,77399.9,0.14,0.48608,0.00019,25.74425]
[1779303747477,32.09,77399.9,0.14,0.48608,0.00019,25.74425]
[1779303747490,32.09,77399.9,0.14,0.48608,0.00019,25.74425]
[1779303747531,32.09,77391.09,0.14,0.48439,0.00019,25.73728]
[1779303747928,32.09,77391.09,0.14,0.48439,0.00019,25.73728]
[1779303747947,32.09,77391.09,0.14,0.48439,0.00019,25.73728]
[1779303748594,32.09,77388.1,0.14,0.48381,0.00019,25.7348]
[1779303749516,32.09,77382.18,0.14,0.48268,0.00019,25.72975]
[1779303749809,32.09,77382.18,0.14,0.48268,0.00019,25.72975]
[1779303750616,32.1,77378.58,0.14,0.48199,0.00019,25.72657]
[1779303752557,32.1,77365.29,0.14,0.47943,0.00019,25.71064]
[1779303753028,32.1,77365.29,0.14,0.47943,0.00019,25.71064]
[1779303753036,32.1,77365.29,0.14,0.47943,0.00019,25.71064]
[1779303753069,32.1,77365.29,0.14,0.47943,0.00019,25.71064]
[1779303753229,32.1,77365.29,0.14,0.47943,0.00019,25.71064]
[1779303754237,32.1,77353.61,0.14,0.47718,0.00019,25.69888]
[1779303755243,32.1,77352.0,0.14,0.47687,0.00019,25.69719]
[1779303755966,32.1,77352.0,0.14,0.47687,0.00019,25.69719]
[1779303756250,32.1,77351.36,0.14,0.47675,0.00019,25.69651]
[1779303758103,32.09,77351.86,0.14,0.47684,0.00019,25.69704]
[1779303758179,32.09,77351.86,0.14,0.47684,0.00019,25.69704]
[1779303758265,32.09,77351.86,0.14,0.47684,0.00019,25.69703]
[1779303763302,32.09,77354.87,0.14,0.47741,0.00019,25.70016]
[1779303768335,32.09,77357.06,0.14,0.47783,0.00019,25.7024]
[1779303773373,32.08,77355.27,0.14,0.47748,0.00019,25.70055]
[1779303778408,32.08,77353.59,0.14,0.47716,0.00019,25.69879]
[1779303783444,32.08,77351.98,0.14,0.47684,0.00019,25.69709]
[1779303788475,32.07,77350.19,0.14,0.4765,0.00019,25.69518]
[1779303790016,32.07,77349.93,0.14,0.47644,0.00019,25.6949]
[1779303790565,32.07,77341.47,0.14,0.47482,0.00019,25.68566]
[1779303796533,32.06,77340.54,0.14,0.47463,0.00019,25.68459]
[1779303797526,32.06,77340.54,0.14,0.47463,0.00019,25.68459]
[1779303797535,32.06,77340.54,0.14,0.47463,0.00019,25.68459]
[1779303797569,32.06,77335.01,0.14,0.47356,0.00019,25.67828]
[1779303798666,32.06,77335.01,0.14,0.47356,0.00019,25.67828]
[1779303798699,32.06,77335.01,0.14,0.47356,0.00019,25.67828]
[1779303799555,32.06,77333.3,0.14,0.47323,0.00019,25.67629]
[1779303804590,32.05,77334.29,0.14,0.47342,0.00019,25.67741]
[1779303805543,32.05,77334.29,0.14,0.47342,0.00019,25.67741]
[1779303805671,32.05,77334.37,0.14,0.47343,0.00019,25.6775]
[1779303805981,32.05,77334.37,0.14,0.47343,0.00019,25.6775]
[1779303806616,32.05,77334.6,0.14,0.47347,0.00019,25.67776]
[1779303807624,32.05,77324.53,0.14,0.47153,0.00019,25.66579]
[1779303810644,32.05,77324.47,0.14,0.47152,0.00019,25.66571]
[1779303815685,32.05,77319.95,0.14,0.47064,0.00019,25.65658]
[1779303820714,32.04,77317.4,0.14,0.47015,0.00019,25.65337]
[1779303824595,32.04,77319.6,0.14,0.47057,0.00019,25.65613]
[1779303824674,32.04,77319.47,0.14,0.47054,0.00019,25.65597]
[1779303829414,32.05,77316.17,0.14,0.46991,0.00019,25.65183]
[1779303829476,32.05,77316.17,0.14,0.46991,0.00019,25.65183]
[1779303829593,32.05,77316.17,0.14,0.46991,0.00019,25.65183]
[1779303829693,32.05,77307.26,0.14,0.4682,0.00019,25.6403]
[1779303832121,32.05,77301.38,0.14,0.46707,0.00019,25.63243]
[1779303837619,32.05,77314.98,0.14,0.46969,0.00019,25.65033]
[1779303842220,32.05,77319.72,0.14,0.4706,0.00019,25.6563]
[1779303842230,32.05,77319.72,0.14,0.4706,0.00019,25.6563]
[1779303842702,32.05,77321.4,0.14,0.47092,0.00019,25.65838]
[1779303844671,32.04,77329.63,0.14,0.4725,0.00019,25.66836]
[1779303849672,32.04,77329.91,0.14,0.47255,0.00019,25.66867]
[1779303849959,32.04,77329.86,0.14,0.47254,0.00019,25.6686]
[1779303849968,32.04,77329.86,0.14,0.47254,0.00019,25.6686]
[1779303850041,32.04,77329.86,0.14,0.47254,0.00019,25.6686]
[1779303851418,32.04,77329.86,0.14,0.47254,0.00019,25.6686]
[1779303851422,32.04,77330.09,0.14,0.47258,0.00019,25.66887]
[1779303857090,32.03,77329.91,0.14,0.47254,0.00019,25.66862]
[1779303862127,32.03,77324.87,0.14,0.47156,0.00019,25.66253]
[1779303867544,32.02,77323.86,0.14,0.47136,0.00019,25.66127]
[1779303867616,32.02,77321.16,0.14,0.47084,0.00019,25.65793]
[1779303873207,32.01,77322.86,0.14,0.47115,0.00019,25.65646]
[1779303875679,32.01,77321.65,0.14,0.47092,0.00019,25.65496]
[1779303875729,32.01,77319.61,0.14,0.47052,0.00019,25.65241]
[1779303877777,32.01,77319.61,0.14,0.47052,0.00019,25.6524]
[1779303877781,32.01,77319.61,0.14,0.47052,0.00019,25.6524]
[1779303878663,32.01,77317.82,0.14,0.47018,0.00019,25.65015]
[1779303883669,32.01,77320.51,0.14,0.47069,0.00019,25.65351]
[1779303888669,32.0,77321.21,0.14,0.47082,0.00019,25.65436]
[1779303893696,32.01,77316.48,0.14,0.46991,0.00019,25.64844]
[1779303898724,32.01,77316.01,0.14,0.46983,0.00019,25.64787]
[1779303902288,32.02,77314.92,0.14,0.46963,0.00019,25.64651]
[1779303902336,32.02,77314.92,0.14,0.46963,0.00019,25.64651]
[1779303902561,32.02,77300.26,0.14,0.4668,0.00019,25.62713]
[1779303904427,32.02,77297.82,0.14,0.46633,0.00019,25.62379]
[1779303909463,32.02,77297.51,0.14,0.46628,0.00019,25.62337]
[1779303912484,32.02,77303.5,0.14,0.46743,0.00019,25.63155]
[1779303913655,32.02,77303.5,0.14,0.46743,0.00019,25.63155]
[1779303913754,32.02,77305.75,0.14,0.46787,0.00019,25.63457]
[1779303915504,32.02,77312.75,0.14,0.46922,0.00019,25.64375]
[1779303920540,32.02,77314.93,0.14,0.46963,0.00019,25.64654]
[1779303925576,32.02,77319.73,0.14,0.47056,0.00019,25.6526]
[1779303928596,32.01,77327.38,0.14,0.47203,0.00019,25.66197]
[1779303928920,32.01,77327.38,0.14,0.47203,0.00019,25.66197]
[1779303929786,32.01,77320.76,0.14,0.47075,0.00019,25.65386]
[1779303930511,32.01,77320.76,0.14,0.47075,0.00019,25.65386]
[1779303930521,32.01,77320.76,0.14,0.47075,0.00019,25.65386]
[1779303931830,32.01,77315.39,0.14,0.46971,0.00019,25.64354]
[1779303931988,32.01,77315.39,0.14,0.46971,0.00019,25.64354]
[1779303932016,32.01,77315.39,0.14,0.46971,0.00019,25.64354]
[1779303932625,32.01,77315.05,0.14,0.46964,0.00019,25.64311]
[1779303933632,32.01,77306.64,0.14,0.46802,0.00019,25.63214]
[1779303938667,32.01,77306.13,0.14,0.46792,0.00019,25.63149]
[1779303943703,32.02,77305.73,0.14,0.46785,0.00019,25.63098]
[1779303948739,32.02,77305.62,0.14,0.46784,0.00019,25.63086]
[1779303955787,32.03,77304.93,0.14,0.46771,0.00019,25.62997]
[1779303960822,32.03,77306.16,0.14,0.46795,0.00019,25.63163]
[1779303964177,32.03,77305.17,0.14,0.46776,0.00019,25.63033]
[1779303964204,32.03,77305.17,0.14,0.46776,0.00019,25.63033]
[1779303964852,32.03,77304.29,0.14,0.46759,0.00019,25.62916]
[1779303965858,32.03,77293.24,0.14,0.46547,0.00019,25.61398]
[1779303966865,32.03,77291.46,0.14,0.46512,0.00019,25.61147]
[1779303971899,32.03,77296.37,0.14,0.46607,0.00019,25.61837]
[1779303976937,32.04,77297.82,0.14,0.46635,0.00019,25.62038]
[1779303981976,32.04,77301.6,0.14,0.46708,0.00019,25.62556]
[1779303985118,32.04,77301.76,0.14,0.46711,0.00019,25.62578]
[1779303985846,32.04,77305.15,0.14,0.46777,0.00019,25.63035]
[1779303989383,32.04,77309.46,0.14,0.4686,0.00019,25.63606]
[1779303989834,32.04,77311.29,0.14,0.46895,0.00019,25.63845]
[1779303991319,32.04,77312.86,0.14,0.46925,0.00019,25.64048]
[1779303991372,32.04,77312.57,0.14,0.46919,0.00019,25.63657]
[1779303997079,32.04,77311.6,0.14,0.469,0.00019,25.6353]
[1779304000101,32.04,77306.05,0.14,0.46794,0.00019,25.62801]
[1779304005137,32.04,77313.59,0.14,0.46939,0.00019,25.63788]
[1779304010173,32.04,77314.77,0.14,0.46961,0.00019,25.63938]
[1779304015208,32.04,77314.22,0.14,0.46951,0.00019,25.63867]
[1779304020243,32.03,77312.37,0.14,0.46915,0.00019,25.63628]
[1779304025278,32.04,77311.61,0.14,0.46901,0.00019,25.63532]
[1779304030313,32.04,77309.83,0.14,0.46867,0.00019,25.63302]
[1779304035349,32.04,77309.3,0.14,0.46857,0.00019,25.63235]
[1779304040384,32.05,77307.94,0.14,0.46831,0.00019,25.63059]
[1779304045418,32.05,77305.02,0.14,0.46776,0.00019,25.62673]
[1779304047358,32.05,77305.02,0.14,0.46776,0.00019,25.62673]
[1779304047379,32.05,77305.02,0.14,0.46776,0.00019,25.62673]
[1779304048055,32.05,77306.23,0.14,0.46799,0.00019,25.62835]
[1779304048846,32.05,77306.06,0.14,0.46796,0.00019,25.62813]
[1779304053867,32.06,77305.84,0.14,0.46791,0.00019,25.62432]
[1779304058890,32.06,77307.12,0.14,0.46816,0.00019,25.62604]
[1779304063890,32.06,77308.22,0.14,0.46837,0.00019,25.62748]
[1779304068895,32.06,77308.16,0.14,0.46836,0.00019,25.62739]
[1779304073916,32.05,77310.9,0.14,0.46889,0.00019,25.63097]
[1779304078926,32.05,77312.53,0.14,0.4692,0.00019,25.63306]
[1779304084513,32.05,77317.32,0.14,0.47011,0.00019,25.63915]
[1779304084963,32.05,77322.13,0.14,0.47104,0.00019,25.64515]
[1779304086531,32.05,77321.7,0.14,0.47096,0.00019,25.64462]
[1779304086538,32.05,77321.7,0.14,0.47096,0.00019,25.64462]
[1779304086566,32.05,77321.7,0.14,0.47096,0.00019,25.64462]
[1779304086705,32.05,77321.7,0.14,0.47096,0.00019,25.64462]
[1779304091740,32.04,77324.13,0.14,0.47142,0.00019,25.64758]
[1779304092785,32.04,77324.13,0.14,0.47142,0.00019,25.64758]
[1779304092820,32.04,77331.12,0.14,0.47276,0.00019,25.65597]
[1779304093118,32.04,77331.12,0.14,0.47276,0.00019,25.65597]
[1779304093138,32.04,77331.12,0.14,0.47276,0.00019,25.65597]
[1779304093383,32.04,77331.12,0.14,0.47276,0.00019,25.65597]
[1779304093410,32.04,77331.12,0.14,0.47276,0.00019,25.65597]
[1779304094773,32.04,77332.69,0.14,0.47307,0.00019,25.65781]
[1779304094788,32.04,77332.69,0.14,0.47307,0.00019,25.65781]
[1779304094877,32.04,77332.69,0.14,0.47307,0.00019,25.65781]
[1779304094913,32.04,77332.69,0.14,0.47307,0.00019,25.65781]
[1779304094978,32.04,77334.64,0.14,0.47344,0.00019,25.66008]
[1779304095142,32.04,77334.64,0.14,0.47344,0.00019,25.66008]
[1779304095155,32.04,77334.64,0.14,0.47344,0.00019,25.66008]
[1779304095373,32.04,77334.64,0.14,0.47344,0.00019,25.66008]
[1779304095388,32.04,77334.64,0.14,0.47344,0.00019,25.66008]
[1779304095710,32.04,77334.64,0.14,0.47344,0.00019,25.66008]
[1779304095741,32.04,77334.64,0.14,0.47344,0.00019,25.66008]
[1779304095987,32.04,77334.64,0.14,0.47344,0.00019,25.66008]
[1779304095811,32.04,77334.99,0.14,0.47351,0.00019,25.66048]
[1779304096775,32.04,77334.99,0.14,0.47351,0.00019,25.66047]
[1779304100725,32.03,77336.17,0.14,0.47373,0.00019,25.66182]
[1779304100860,32.03,77336.74,0.14,0.47384,0.00019,25.66247]
[1779304105963,32.03,77337.12,0.14,0.47391,0.00019,25.66289]
[1779304108860,32.03,77330.24,0.14,0.47258,0.00019,25.65485]
[1779304113895,32.02,77330.99,0.14,0.47271,0.00019,25.65217]
[1779304118930,32.01,77330.58,0.14,0.47262,0.00019,25.65165]
[1779304120943,32.01,77338.22,0.14,0.47409,0.00019,25.66052]
[1779304125998,32.01,77340.88,0.14,0.4746,0.00019,25.66351]
[1779304127996,32.0,77335.04,0.14,0.47347,0.00019,25.65683]
[1779304131321,32.0,77331.87,0.14,0.47286,0.00019,25.65311]
[1779304131330,32.0,77331.87,0.14,0.47286,0.00019,25.65311]
[1779304131769,32.0,77331.87,0.14,0.47286,0.00019,25.65311]
[1779304131782,32.0,77331.87,0.14,0.47286,0.00019,25.65311]
[1779304132027,32.0,77330.46,0.14,0.47258,0.00019,25.65143]
[1779304133031,32.0,77324.61,0.14,0.47145,0.00019,25.64438]
[1779304138067,31.99,77325.16,0.14,0.47155,0.00019,25.64501]
[1779304143328,31.98,77324.7,0.14,0.47145,0.00019,25.64441]
[1779304149816,31.97,77326.68,0.14,0.47182,0.00019,25.64675]
[1779304155189,31.97,77327.35,0.14,0.47194,0.00019,25.64753]
[1779304157730,31.96,77327.4,0.14,0.47195,0.00019,25.64758]
[1779304158082,31.96,77327.64,0.14,0.47199,0.00019,25.64785]
[1779304159022,31.96,77333.54,0.14,0.47313,0.00019,25.65486]
[1779304163570,31.96,77334.47,0.14,0.47331,0.00019,25.65593]
[1779304163653,31.96,77334.39,0.14,0.47329,0.00019,25.65583]
[1779304169956,31.95,77335.74,0.14,0.47354,0.00019,25.65737]
[1779304175329,31.94,77335.61,0.14,0.47351,0.00019,25.65366]
[1779304180777,31.94,77338.11,0.14,0.47398,0.00019,25.65652]
[1779304181175,31.94,77339.21,0.14,0.4742,0.00019,25.65777]
[1779304181214,31.94,77339.21,0.14,0.4742,0.00019,25.65777]
[1779304181801,31.94,77339.21,0.14,0.4742,0.00019,25.65777]
[1779304182090,31.94,77341.73,0.14,0.47468,0.00019,25.66061]
[1779304187106,31.93,77343.35,0.14,0.47499,0.00019,25.66241]
[1779304188805,31.93,77343.67,0.14,0.47505,0.00019,25.66276]
[1779304188893,31.93,77343.67,0.14,0.47505,0.00019,25.66276]
[1779304188916,31.93,77343.67,0.14,0.47505,0.00019,25.66276]
[1779304188926,31.93,77343.58,0.14,0.47503,0.00019,25.66265]
[1779304190096,31.93,77349.83,0.14,0.47624,0.00019,25.66948]
[1779304194554,31.93,77351.47,0.14,0.47656,0.00019,25.67123]
[1779304194582,31.93,77351.47,0.14,0.47656,0.00019,25.67123]
[1779304195990,31.93,77351.56,0.14,0.47657,0.00019,25.67133]
[1779304195996,31.93,77351.76,0.14,0.47661,0.00019,25.67153]
[1779304200033,31.93,77352.11,0.14,0.47668,0.00019,25.6719]
[1779304200080,31.92,77352.0,0.14,0.47666,0.00019,25.67178]
[1779304201118,31.92,77352.0,0.14,0.47666,0.00019,25.67178]
[1779304201136,31.92,77351.85,0.14,0.47663,0.00019,25.67162]
[1779304201345,31.92,77351.85,0.14,0.47663,0.00019,25.67162]
[1779304201353,31.92,77351.85,0.14,0.47663,0.00019,25.67162]
[1779304201386,31.92,77351.85,0.14,0.47663,0.00019,25.67162]
[1779304201526,31.92,77351.85,0.14,0.47663,0.00019,25.67162]
[1779304201613,31.92,77351.85,0.14,0.47663,0.00019,25.67162]
[1779304202134,31.92,77353.85,0.14,0.47701,0.00019,25.67373]
[1779304203079,31.92,77362.16,0.14,0.47862,0.00019,25.68225]
[1779304205127,31.92,77365.48,0.14,0.47926,0.00019,25.68554]
[1779304210153,31.91,77361.94,0.14,0.47857,0.00019,25.68201]
[1779304213042,31.91,77360.9,0.14,0.47836,0.00019,25.68095]
[1779304213080,31.91,77360.9,0.14,0.47836,0.00019,25.68095]
[1779304213984,31.91,77365.12,0.14,0.47918,0.00019,25.68515]
[1779304213994,31.91,77365.12,0.14,0.47918,0.00019,25.68515]
[1779304214085,31.91,77365.98,0.14,0.47935,0.00019,25.68599]
[1779304214211,31.91,77365.98,0.14,0.47935,0.00019,25.68599]
[1779304214605,31.91,77365.98,0.14,0.47935,0.00019,25.68599]
[1779304215445,31.91,77365.98,0.14,0.47935,0.00019,25.68599]
[1779304215477,31.91,77365.98,0.14,0.47935,0.00019,25.68599]
[1779304215612,31.91,77369.64,0.14,0.48005,0.00019,25.68953]
[1779304221150,31.9,77370.45,0.14,0.4802,0.00019,25.69028]
[1779304221204,31.9,77370.45,0.14,0.4802,0.00019,25.69028]
[1779304221654,31.9,77370.18,0.14,0.48015,0.00019,25.69001]
[1779304222882,31.9,77345.52,0.14,0.47537,0.00019,25.66464]
[1779304223512,31.9,77345.52,0.14,0.47537,0.00019,25.66464]
[1779304223547,31.9,77345.52,0.14,0.47537,0.00019,25.66464]
[1779304223770,31.9,77344.92,0.14,0.47525,0.00019,25.66398]
[1779304224675,31.9,77344.92,0.14,0.47525,0.00019,25.66398]
[1779304229709,31.89,77344.28,0.14,0.47513,0.00019,25.66326]
[1779304234743,31.89,77344.48,0.14,0.47516,0.00019,25.65993]
[1779304238768,31.89,77344.1,0.14,0.47508,0.00019,25.6595]
[1779304239086,31.89,77343.92,0.14,0.47505,0.00019,25.6593]
[1779304243809,31.88,77339.58,0.14,0.4742,0.00019,25.6544]
[1779304244118,31.88,77338.49,0.14,0.47399,0.00019,25.65315]
[1779304248601,31.88,77341.19,0.14,0.47451,0.00019,25.6562]
[1779304248605,31.88,77341.19,0.14,0.47451,0.00019,25.6562]
[1779304248631,31.88,77341.19,0.14,0.47451,0.00019,25.6562]
[1779304250621,31.88,77341.06,0.14,0.47448,0.00019,25.65605]
[1779304250856,31.88,77341.37,0.14,0.47454,0.00019,25.6564]
[1779304255009,31.88,77341.86,0.14,0.47463,0.00019,25.65694]
[1779304255046,31.88,77341.86,0.14,0.47463,0.00019,25.65694]
[1779304256703,31.87,77342.6,0.14,0.47478,0.00019,25.65777]
[1779304256704,31.87,77342.6,0.14,0.47478,0.00019,25.65777]
[1779304256741,31.87,77342.6,0.14,0.47478,0.00019,25.65777]
[1779304256898,31.87,77345.77,0.14,0.47539,0.00019,25.66129]
[1779304260017,31.87,77346.49,0.14,0.47553,0.00019,25.66208]
[1779304260122,31.87,77346.49,0.14,0.47553,0.00019,25.66208]
[1779304260347,31.87,77346.99,0.14,0.47562,0.00019,25.66262]
[1779304260376,31.87,77346.99,0.14,0.47562,0.00019,25.66262]
[1779304260422,31.87,77346.99,0.14,0.47562,0.00019,25.66262]
[1779304260540,31.87,77346.99,0.14,0.47562,0.00019,25.66262]
[1779304261195,31.87,77346.99,0.14,0.47562,0.00019,25.66262]
[1779304261066,31.87,77360.0,0.14,0.47815,0.00019,25.67636]
[1779304261230,31.87,77360.0,0.14,0.47815,0.00019,25.67636]
[1779304261437,31.87,77360.0,0.14,0.47815,0.00019,25.67636]
[1779304261464,31.87,77360.0,0.14,0.47815,0.00019,25.67636]
[1779304261647,31.87,77360.0,0.14,0.47815,0.00019,25.67636]
[1779304261723,31.87,77360.0,0.14,0.47815,0.00019,25.67636]
[1779304262156,31.87,77353.73,0.14,0.47693,0.00019,25.66986]
[1779304263208,31.87,77350.46,0.14,0.47629,0.00019,25.66638]
[1779304267167,31.87,77346.87,0.14,0.4756,0.00019,25.66248]
[1779304268877,31.87,77347.44,0.14,0.47571,0.00019,25.6631]
[1779304268882,31.87,77347.44,0.14,0.47571,0.00019,25.6631]
[1779304269170,31.87,77347.44,0.14,0.47571,0.00019,25.66309]
[1779304270872,31.87,77347.12,0.14,0.47564,0.00019,25.66274]
[1779304270877,31.87,77347.12,0.14,0.47564,0.00019,25.66274]
[1779304272248,31.87,77354.82,0.14,0.47714,0.00019,25.67099]
[1779304272898,31.87,77354.82,0.14,0.47714,0.00019,25.67099]
[1779304272927,31.87,77354.82,0.14,0.47714,0.00019,25.67099]
[1779304273011,31.87,77354.82,0.14,0.47713,0.00019,25.67099]
[1779304278046,31.86,77352.46,0.14,0.47668,0.00019,25.66849]
[1779304278748,31.86,77352.46,0.14,0.47668,0.00019,25.66849]
[1779304278753,31.86,77352.46,0.14,0.47668,0.00019,25.66849]
[1779304278773,31.86,77352.46,0.14,0.47668,0.00019,25.66849]
[1779304278990,31.86,77352.46,0.14,0.47668,0.00019,25.66849]
[1779304279006,31.86,77352.46,0.14,0.47668,0.00019,25.66849]
[1779304279092,31.86,77341.59,0.14,0.47457,0.00019,25.65658]
[1779304279497,31.86,77341.59,0.14,0.47457,0.00019,25.65658]
[1779304279529,31.86,77341.59,0.14,0.47457,0.00019,25.65658]
[1779304281503,31.86,77339.06,0.14,0.47408,0.00019,25.6537]
[1779304282074,31.86,77339.06,0.14,0.47407,0.00019,25.65369]
[1779304283043,31.86,77339.06,0.14,0.47407,0.00019,25.65369]
[1779304283058,31.86,77339.06,0.14,0.47407,0.00019,25.65369]
[1779304288117,31.86,77342.1,0.14,0.47466,0.00019,25.65713]
[1779304291156,31.86,77342.53,0.14,0.47474,0.00019,25.6576]
[1779304291164,31.86,77338.16,0.14,0.47389,0.00019,25.6491]
[1779304296175,31.85,77335.09,0.14,0.47329,0.00019,25.64553]
[1779304301176,31.85,77336.46,0.14,0.47355,0.00019,25.64711]
[1779304306186,31.85,77337.36,0.14,0.47373,0.00019,25.64814]
[1779304311211,31.85,77340.87,0.14,0.4744,0.00019,25.65215]
[1779304316222,31.84,77342.48,0.14,0.47471,0.00019,25.65396]
[1779304321247,31.84,77342.3,0.14,0.47468,0.00019,25.65374]
[1779304326255,31.84,77346.4,0.14,0.47547,0.00019,25.65829]
[1779304331284,31.83,77346.71,0.14,0.47552,0.00019,25.65862]
[1779304336301,31.83,77349.93,0.14,0.47614,0.00019,25.66211]
[1779304340707,31.83,77352.57,0.14,0.47665,0.00019,25.66493]
[1779304340904,31.83,77352.57,0.14,0.47665,0.00019,25.66493]
[1779304340937,31.83,77352.57,0.14,0.47665,0.00019,25.66493]
[1779304341001,31.83,77352.57,0.14,0.47665,0.00019,25.66493]
[1779304341166,31.83,77352.57,0.14,0.47665,0.00019,25.66493]
[1779304341174,31.83,77352.57,0.14,0.47665,0.00019,25.66493]
[1779304341254,31.83,77352.57,0.14,0.47665,0.00019,25.66493]
[1779304341277,31.83,77352.57,0.14,0.47665,0.00019,25.66493]
[1779304341285,31.83,77352.37,0.14,0.47662,0.00019,25.66472]
[1779304341860,31.83,77352.37,0.14,0.47662,0.00019,25.66472]
[1779304342094,31.83,77358.71,0.14,0.47785,0.00019,25.67135]
[1779304343143,31.83,77365.03,0.14,0.47907,0.00019,25.67772]
[1779304344862,31.83,77365.03,0.14,0.47907,0.00019,25.67772]
[1779304344918,31.83,77365.9,0.14,0.47924,0.00019,25.67858]
[1779304351242,31.82,77356.43,0.14,0.47739,0.00019,25.66544]
[1779304357510,31.82,77353.45,0.14,0.47681,0.00019,25.6623]
[1779304360968,31.82,77348.53,0.14,0.47586,0.00019,25.65701]
[1779304360975,31.82,77348.53,0.14,0.47586,0.00019,25.65701]
[1779304361312,31.82,77344.35,0.14,0.47504,0.00019,25.6524]
[1779304366129,31.82,77344.33,0.14,0.47504,0.00019,25.65237]
[1779304366133,31.82,77344.33,0.14,0.47504,0.00019,25.65237]
[1779304366162,31.82,77344.33,0.14,0.47504,0.00019,25.65237]
[1779304366205,31.82,77344.54,0.14,0.47508,0.00019,25.6526]
[1779304371706,31.81,77344.07,0.14,0.47498,0.00019,25.65206]
[1779304377200,31.81,77344.34,0.14,0.47503,0.00019,25.65235]
[1779304382783,31.81,77345.73,0.14,0.4753,0.00019,25.65388]
[1779304387819,31.8,77345.24,0.14,0.4752,0.00019,25.65332]
[1779304392854,31.8,77347.32,0.14,0.4756,0.00019,25.65561]
[1779304397890,31.8,77346.83,0.14,0.4755,0.00019,25.65506]
[1779304402923,31.8,77346.36,0.14,0.47541,0.00019,25.65453]
[1779304407959,31.8,77346.2,0.14,0.47538,0.00019,25.65435]
[1779304412994,31.79,77346.03,0.14,0.47534,0.00019,25.65062]
[1779304415009,31.79,77339.93,0.14,0.47415,0.00019,25.64375]
[1779304420046,31.79,77338.7,0.14,0.47391,0.00019,25.64232]
[1779304425080,31.79,77341.0,0.14,0.47435,0.00019,25.64494]
[1779304430115,31.78,77342.11,0.14,0.47456,0.00019,25.64618]
[1779304437164,31.78,77343.42,0.14,0.47481,0.00019,25.64764]
[1779304442198,31.78,77343.64,0.14,0.47485,0.00019,25.64788]
[1779304447235,31.78,77347.56,0.14,0.47561,0.00019,25.65222]
[1779304452427,31.77,77352.45,0.14,0.47656,0.00019,25.65751]
[1779304452432,31.77,77346.01,0.14,0.47531,0.00019,25.65051]
[1779304458296,31.77,77342.21,0.14,0.47457,0.00019,25.64624]
[1779304464353,31.77,77343.54,0.14,0.47482,0.00019,25.64773]
[1779304469389,31.77,77340.76,0.14,0.47428,0.00019,25.64457]
[1779304474425,31.76,77342.65,0.14,0.47464,0.00019,25.64316]
[1779304479460,31.76,77342.28,0.14,0.47457,0.00019,25.64273]
[1779304484500,31.76,77345.12,0.14,0.47512,0.00019,25.64591]
[1779304489529,31.76,77345.11,0.14,0.47511,0.00019,25.64589]
[1779304494565,31.76,77346.37,0.14,0.47536,0.00019,25.64729]
[1779304499599,31.75,77345.87,0.14,0.47526,0.00019,25.64672]
[1779304504634,31.75,77341.93,0.14,0.47449,0.00019,25.6423]
[1779304509670,31.75,77340.59,0.14,0.47422,0.00019,25.64076]
[1779304514705,31.75,77341.14,0.14,0.47433,0.00019,25.64137]
[1779304519740,31.74,77342.73,0.14,0.47463,0.00019,25.64317]
[1779304522038,31.74,77344.49,0.14,0.47498,0.00019,25.64514]
[1779304522440,31.74,77344.5,0.14,0.47498,0.00019,25.64515]
[1779304523946,31.74,77344.5,0.14,0.47498,0.00019,25.64515]
[1779304523953,31.74,77352.07,0.14,0.47645,0.00019,25.65344]
[1779304527400,31.74,77355.0,0.14,0.47702,0.00019,25.65656]
[1779304527462,31.74,77354.84,0.14,0.47699,0.00019,25.65639]
[1779304527654,31.74,77354.84,0.14,0.47699,0.00019,25.65639]
[1779304527683,31.74,77354.84,0.14,0.47699,0.00019,25.65639]
[1779304527694,31.74,77354.84,0.14,0.47699,0.00019,25.65639]
[1779304527799,31.74,77346.58,0.14,0.47538,0.00019,25.64746]
[1779304530281,31.74,77342.49,0.14,0.47459,0.00019,25.64288]
[1779304535857,31.74,77343.27,0.14,0.47473,0.00019,25.64021]
[1779304541335,31.74,77344.35,0.14,0.47494,0.00019,25.64142]
[1779304541583,31.74,77343.88,0.14,0.47485,0.00019,25.64089]
[1779304541898,31.74,77343.88,0.14,0.47485,0.00019,25.64089]
[1779304542906,31.74,77335.24,0.14,0.47316,0.00019,25.63095]
[1779304544830,31.74,77334.04,0.14,0.47293,0.00019,25.62954]
[1779304544934,31.74,77334.04,0.14,0.47293,0.00019,25.62954]
[1779304544989,31.74,77334.04,0.14,0.47293,0.00019,25.62954]
[1779304545203,31.74,77334.04,0.14,0.47293,0.00019,25.62954]
[1779304545223,31.74,77334.04,0.14,0.47293,0.00019,25.62954]
[1779304545252,31.74,77330.73,0.14,0.47228,0.00019,25.62559]
[1779304546224,31.74,77330.73,0.14,0.47228,0.00019,25.62559]
[1779304546246,31.74,77330.73,0.14,0.47228,0.00019,25.62559]
[1779304546250,31.74,77321.8,0.14,0.47054,0.00019,25.6146]
[1779304549660,31.74,77322.58,0.14,0.4707,0.00019,25.61558]
[1779304549672,31.74,77322.58,0.14,0.4707,0.00019,25.61558]
[1779304549955,31.74,77322.58,0.14,0.4707,0.00019,25.61558]
[1779304554993,31.74,77324.09,0.14,0.47099,0.00019,25.61747]
[1779304560031,31.74,77324.61,0.14,0.47109,0.00019,25.61812]
[1779304565063,31.74,77326.77,0.14,0.47151,0.00019,25.62079]
[1779304571606,31.74,77328.86,0.14,0.47192,0.00019,25.62334]
[1779304577147,31.74,77331.87,0.14,0.47251,0.00019,25.62697]
[1779304582496,31.74,77332.35,0.14,0.4726,0.00019,25.62754]
[1779304582522,31.74,77332.35,0.14,0.4726,0.00019,25.62754]
[1779304584389,31.74,77321.92,0.14,0.47057,0.00019,25.61475]
[1779304585389,31.74,77321.92,0.14,0.47057,0.00019,25.61475]
[1779304585429,31.74,77321.92,0.14,0.47057,0.00019,25.61475]
[1779304585452,31.74,77321.62,0.14,0.47051,0.00019,25.61437]
[1779304586402,31.74,77321.62,0.14,0.47051,0.00019,25.61437]
[1779304586489,31.73,77320.98,0.14,0.47038,0.00019,25.61355]
[1779304591037,31.74,77322.39,0.14,0.47066,0.00019,25.61534]
[1779304591245,31.74,77322.41,0.14,0.47066,0.00019,25.61182]
[1779304596280,31.74,77327.36,0.14,0.47162,0.00019,25.61796]
[1779304601317,31.74,77331.22,0.14,0.47237,0.00019,25.62264]
[1779304602324,31.74,77336.68,0.14,0.47344,0.00019,25.6291]
[1779304603395,31.74,77336.68,0.14,0.47344,0.00019,25.6291]
[1779304603437,31.74,77336.68,0.14,0.47344,0.00019,25.6291]
[1779304603581,31.74,77339.92,0.14,0.47407,0.00019,25.63285]
[1779304605587,31.74,77347.08,0.14,0.47546,0.00019,25.64091]
[1779304610592,31.73,77347.74,0.14,0.47559,0.00019,25.64163]
[1779304610923,31.73,77349.09,0.14,0.47585,0.00019,25.64311]
[1779304610967,31.73,77349.09,0.14,0.47585,0.00019,25.64311]
[1779304611077,31.73,77349.09,0.14,0.47585,0.00019,25.64311]
[1779304611107,31.73,77349.09,0.14,0.47585,0.00019,25.64311]
[1779304611387,31.73,77348.87,0.14,0.47581,0.00019,25.64286]
[1779304612106,31.73,77348.87,0.14,0.47581,0.00019,25.64286]
[1779304612130,31.73,77348.87,0.14,0.47581,0.00019,25.64286]
[1779304613042,31.73,77352.19,0.14,0.47646,0.00019,25.64646]
[1779304613504,31.73,77353.28,0.14,0.47667,0.00019,25.64762]
[1779304615063,31.73,77355.43,0.14,0.47709,0.00019,25.6499]
[1779304615072,31.73,77355.43,0.14,0.47709,0.00019,25.6499]
[1779304617077,31.73,77357.81,0.14,0.47755,0.00019,25.65239]
[1779304617429,31.73,77357.81,0.14,0.47755,0.00019,25.65239]
[1779304623470,31.73,77355.48,0.14,0.4771,0.00019,25.64996]
[1779304627857,31.73,77354.37,0.14,0.47688,0.00019,25.64879]
[1779304628505,31.73,77353.56,0.14,0.47672,0.00019,25.64793]
[1779304630520,31.73,77359.33,0.14,0.47785,0.00019,25.65397]
[1779304635555,31.74,77358.12,0.14,0.47761,0.00019,25.65272]
[1779304639584,31.74,77352.03,0.14,0.47643,0.00019,25.6463]
[1779304641285,31.74,77349.97,0.14,0.47603,0.00019,25.64408]
[1779304641612,31.74,77339.98,0.14,0.47408,0.00019,25.63292]
[1779304643438,31.74,77339.98,0.14,0.47408,0.00019,25.63292]
[1779304643446,31.74,77339.98,0.14,0.47408,0.00019,25.63292]
[1779304646233,31.74,77337.02,0.14,0.4735,0.00019,25.62949]
[1779304646633,31.74,77337.12,0.14,0.47352,0.00019,25.62961]
[1779304651668,31.73,77336.16,0.14,0.47333,0.00019,25.62494]
[1779304653369,31.73,77343.38,0.14,0.47473,0.00019,25.63323]
[1779304658716,31.73,77346.32,0.14,0.4753,0.00019,25.63651]
[1779304663750,31.73,77350.32,0.14,0.47608,0.00019,25.64089]
[1779304668825,31.73,77348.11,0.14,0.47565,0.00019,25.63847]
[1779304668858,31.73,77348.11,0.14,0.47565,0.00019,25.63847]
[1779304669780,31.73,77351.88,0.14,0.47639,0.00019,25.64257]
[1779304670573,31.73,77352.96,0.14,0.4766,0.00019,25.64372]
[1779304675592,31.73,77351.43,0.14,0.4763,0.00019,25.64208]
[1779304677868,31.73,77350.75,0.14,0.47616,0.00019,25.64135]
[1779304677921,31.73,77350.38,0.14,0.47609,0.00019,25.64095]
[1779304683580,31.73,77347.99,0.14,0.47563,0.00019,25.63833]
[1779304688928,31.73,77351.1,0.14,0.47623,0.00019,25.64172]
[1779304691393,31.73,77351.2,0.14,0.47625,0.00019,25.64183]
[1779304691415,31.73,77351.2,0.14,0.47625,0.00019,25.64183]
[1779304692035,31.73,77353.42,0.14,0.47668,0.00019,25.64421]
[1779304692133,31.73,77359.66,0.14,0.4779,0.00019,25.65074]
[1779304696986,31.73,77362.68,0.14,0.47849,0.00019,25.65382]
[1779304702020,31.73,77364.3,0.14,0.47881,0.00019,25.65545]
[1779304704289,31.73,77364.34,0.14,0.47881,0.00019,25.65549]
[1779304704572,31.73,77364.34,0.14,0.47881,0.00019,25.65549]
[1779304704604,31.73,77364.34,0.14,0.47881,0.00019,25.65549]
[1779304704662,31.73,77364.83,0.14,0.47891,0.00019,25.65597]
[1779304706044,31.73,77364.89,0.14,0.47892,0.00019,25.65603]
[1779304706052,31.73,77364.89,0.14,0.47892,0.00019,25.65603]
[1779304706088,31.73,77364.89,0.14,0.47892,0.00019,25.65603]
[1779304706105,31.73,77364.89,0.14,0.47892,0.00019,25.65603]
[1779304706129,31.73,77370.12,0.14,0.47994,0.00019,25.66115]
[1779304708072,31.73,77377.46,0.14,0.48137,0.0002,25.66806]
[1779304710409,31.73,77378.55,0.14,0.48158,0.0002,25.66906]
[1779304710433,31.73,77378.55,0.14,0.48158,0.0002,25.66906]
[1779304710525,31.73,77386.88,0.14,0.48321,0.0002,25.67644]
[1779304710957,31.73,77386.88,0.14,0.48321,0.0002,25.67644]
[1779304710971,31.73,77386.88,0.14,0.48321,0.0002,25.67644]
[1779304711093,31.73,77386.88,0.14,0.48321,0.0002,25.67291]
[1779304714368,31.73,77388.69,0.14,0.48356,0.0002,25.67446]
[1779304714419,31.73,77388.69,0.14,0.48356,0.0002,25.67446]
[1779304714581,31.73,77382.07,0.14,0.48227,0.0002,25.66871]
[1779304716425,31.73,77370.82,0.14,0.48008,0.00019,25.65831]
[1779304718142,31.74,77368.73,0.14,0.47967,0.00019,25.6563]
[1779304719564,31.74,77368.73,0.14,0.47967,0.00019,25.6563]
[1779304719583,31.74,77368.73,0.14,0.47967,0.00019,25.6563]
[1779304720411,31.74,77367.45,0.14,0.47943,0.00019,25.65505]
[1779304720419,31.74,77367.45,0.14,0.47943,0.00019,25.65505]
[1779304720633,31.74,77368.64,0.14,0.47966,0.00019,25.65622]
[1779304724617,31.74,77375.56,0.14,0.48101,0.00019,25.6628]
[1779304729641,31.74,77379.36,0.14,0.48175,0.00019,25.66629]
[1779304730751,31.74,77386.33,0.14,0.48311,0.00019,25.67247]
[1779304732051,31.74,77389.15,0.14,0.48366,0.00019,25.67488]
[1779304732077,31.74,77389.15,0.14,0.48366,0.00019,25.67488]
[1779304732081,31.74,77389.15,0.14,0.48366,0.00019,25.67488]
[1779304732569,31.74,77389.15,0.14,0.48366,0.00019,25.67488]
[1779304732627,31.74,77388.73,0.14,0.48358,0.00019,25.67452]
[1779304734112,31.75,77389.21,0.14,0.48368,0.00019,25.67493]
[1779304734120,31.75,77389.21,0.14,0.48368,0.00019,25.67493]
[1779304734270,31.75,77389.55,0.14,0.48374,0.00019,25.67522]
[1779304737390,31.75,77389.37,0.14,0.48371,0.00019,25.67508]
[1779304737520,31.75,77388.67,0.14,0.48357,0.00019,25.67448]
[1779304738639,31.75,77388.67,0.14,0.48357,0.00019,25.67448]
[1779304738707,31.75,77382.52,0.14,0.48237,0.00019,25.66915]
[1779304740672,31.75,77382.52,0.14,0.48237,0.00019,25.66915]
[1779304740702,31.75,77382.52,0.14,0.48237,0.00019,25.66915]
[1779304744718,31.75,77383.57,0.14,0.48258,0.00019,25.67008]
[1779304745332,31.75,77389.1,0.14,0.48366,0.00019,25.67486]
[1779304747678,31.76,77394.09,0.14,0.48464,0.00019,25.67901]
[1779304752933,31.76,77394.67,0.14,0.48475,0.00019,25.6795]
[1779304758189,31.76,77396.04,0.14,0.48502,0.00019,25.6806]
[1779304763460,31.77,77395.11,0.14,0.48484,0.00019,25.67986]
[1779304768495,31.77,77394.05,0.14,0.48464,0.00019,25.679]
[1779304772585,31.77,77398.91,0.14,0.48558,0.00019,25.67935]
[1779304772592,31.77,77398.91,0.14,0.48558,0.00019,25.67935]
[1779304772759,31.77,77400.55,0.14,0.4859,0.00019,25.68063]
[1779304776308,31.77,77401.95,0.14,0.48617,0.00019,25.68172]
[1779304776681,31.77,77401.95,0.14,0.48617,0.00019,25.68172]
[1779304776722,31.77,77401.95,0.14,0.48617,0.00019,25.68172]
[1779304776794,31.77,77405.7,0.14,0.4869,0.00019,25.68455]
[1779304777288,31.77,77405.7,0.14,0.4869,0.00019,25.68455]
[1779304777299,31.77,77405.7,0.14,0.4869,0.00019,25.68455]
[1779304777376,31.77,77405.7,0.14,0.4869,0.00019,25.68455]
[1779304777485,31.77,77405.7,0.14,0.4869,0.00019,25.68455]
[1779304777499,31.77,77405.7,0.14,0.4869,0.00019,25.68455]
[1779304777686,31.77,77405.7,0.14,0.4869,0.00019,25.68455]
[1779304777706,31.77,77405.7,0.14,0.4869,0.00019,25.68455]
[1779304777687,31.77,77412.6,0.14,0.48825,0.00019,25.68954]
[1779304777897,31.77,77412.6,0.14,0.48825,0.00019,25.68954]
[1779304777926,31.77,77412.6,0.14,0.48825,0.00019,25.68954]
[1779304778106,31.77,77412.6,0.14,0.48825,0.00019,25.68954]
[1779304778130,31.77,77412.6,0.14,0.48825,0.00019,25.68954]
[1779304778307,31.77,77412.6,0.14,0.48825,0.00019,25.68954]
[1779304778333,31.77,77412.6,0.14,0.48825,0.00019,25.68954]
[1779304778514,31.77,77412.6,0.14,0.48825,0.00019,25.68954]
[1779304778690,31.77,77420.23,0.14,0.48973,0.00019,25.69471]
[1779304779252,31.77,77420.23,0.14,0.48973,0.00019,25.69471]
[1779304779714,31.77,77423.1,0.14,0.49029,0.00019,25.69657]
[1779304781622,31.77,77424.14,0.14,0.4905,0.00019,25.69722]
[1779304784365,31.77,77428.76,0.14,0.4914,0.00019,25.70007]
[1779304784400,31.77,77428.76,0.14,0.4914,0.00019,25.70007]
[1779304785287,31.77,77428.86,0.14,0.49142,0.00019,25.70013]
[1779304785647,31.77,77429.18,0.14,0.49148,0.00019,25.70033]
[1779304786288,31.77,77429.18,0.14,0.49148,0.00019,25.70033]
[1779304786655,31.77,77432.74,0.14,0.49217,0.00019,25.70242]
[1779304787269,31.77,77432.74,0.14,0.49217,0.00019,25.70242]
[1779304787661,31.77,77433.53,0.14,0.49233,0.00019,25.70288]
[1779304790682,31.77,77426.07,0.14,0.49087,0.00019,25.69843]
[1779304796725,31.77,77423.06,0.14,0.49029,0.00019,25.69654]
[1779304801759,31.77,77424.78,0.14,0.49062,0.00019,25.69762]
[1779304803774,31.77,77430.8,0.14,0.49179,0.00019,25.70129]
[1779304807802,31.76,77438.27,0.14,0.49325,0.00019,25.70553]
[1779304810827,31.77,77444.27,0.14,0.49442,0.00019,25.70868]
[1779304813670,31.77,77444.26,0.14,0.49442,0.00019,25.70868]
[1779304813833,31.77,77444.26,0.14,0.49442,0.00019,25.70868]
[1779304813767,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304813894,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304813902,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304813927,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304813979,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814135,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814172,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814223,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814240,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814259,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814427,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814442,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814641,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814675,31.77,77446.15,0.14,0.49478,0.00019,25.70963]
[1779304814741,31.77,77458.73,0.14,0.49724,0.00019,25.71538]
[1779304814847,31.77,77458.73,0.14,0.49724,0.00019,25.71538]
[1779304814885,31.77,77458.73,0.14,0.49724,0.00019,25.71538]
[1779304815048,31.77,77458.73,0.14,0.49724,0.00019,25.71538]
[1779304815086,31.77,77458.73,0.14,0.49724,0.00019,25.71538]
[1779304815197,31.77,77458.73,0.14,0.49724,0.00019,25.71538]
[1779304815230,31.77,77458.73,0.14,0.49724,0.00019,25.71538]
[1779304815260,31.77,77458.73,0.14,0.49724,0.00019,25.71538]
[1779304815298,31.77,77463.05,0.14,0.49808,0.00019,25.71714]
[1779304816261,31.77,77463.05,0.14,0.49808,0.00019,25.71714]
[1779304816322,31.77,77463.05,0.14,0.49808,0.00019,25.71714]
[1779304816440,31.77,77463.05,0.14,0.49808,0.00019,25.71714]
[1779304816510,31.77,77464.3,0.14,0.49832,0.00019,25.71762]
[1779304818919,31.77,77464.37,0.14,0.49834,0.00019,25.71765]
[1779304819737,31.77,77464.37,0.14,0.49834,0.00019,25.71765]
[1779304819751,31.77,77464.37,0.14,0.49834,0.00019,25.71765]
[1779304819743,31.77,77463.21,0.14,0.49811,0.00019,25.7172]
[1779304820839,31.77,77461.41,0.14,0.49776,0.00019,25.71649]
[1779304822339,31.77,77455.44,0.14,0.4966,0.00019,25.71397]
[1779304826232,31.78,77454.13,0.14,0.49634,0.00019,25.71339]
[1779304826243,31.78,77454.13,0.14,0.49634,0.00019,25.71339]
[1779304826330,31.78,77450.22,0.14,0.49558,0.00019,25.7116]
[1779304828802,31.78,77450.22,0.14,0.49558,0.00019,25.7116]
[1779304828807,31.78,77450.59,0.14,0.49565,0.00019,25.71177]
[1779304830968,31.78,77439.91,0.14,0.49358,0.00019,25.70642]
[1779304836007,31.78,77437.86,0.14,0.49317,0.00019,25.70178]
[1779304841042,31.78,77439.11,0.14,0.49342,0.00019,25.70246]
[1779304846074,31.79,77435.34,0.14,0.49269,0.00019,25.70039]
[1779304851110,31.78,77437.78,0.14,0.49316,0.00019,25.70174]
[1779304856150,31.79,77435.52,0.14,0.49272,0.00019,25.70049]
[1779304861186,31.79,77434.05,0.14,0.49244,0.00019,25.69966]
[1779304866226,31.79,77432.84,0.14,0.4922,0.00019,25.69896]
[1779304869355,31.79,77434.25,0.14,0.49248,0.00019,25.69977]
[1779304869414,31.79,77435.32,0.14,0.49268,0.00019,25.70038]
[1779304873269,31.79,77440.83,0.14,0.49376,0.00019,25.70338]
[1779304876290,31.8,77447.29,0.14,0.49502,0.00019,25.70667]
[1779304878306,31.8,77454.28,0.14,0.49638,0.00019,25.70993]
[1779304883738,31.8,77452.24,0.14,0.49598,0.00019,25.70901]
[1779304889385,31.81,77453.78,0.14,0.49629,0.00019,25.70971]
[1779304894421,31.81,77456.26,0.14,0.49677,0.00019,25.70727]
[1779304899457,31.82,77448.54,0.14,0.49527,0.00019,25.70375]
[1779304904492,31.82,77449.07,0.14,0.49538,0.00019,25.704]
[1779304909527,31.83,77451.05,0.14,0.49576,0.00019,25.70494]
[1779304914565,31.83,77453.3,0.14,0.4962,0.00019,25.70597]
[1779304919597,31.84,77454.09,0.14,0.49636,0.00019,25.70633]
[1779304924602,31.84,77454.1,0.14,0.49636,0.00019,25.70633]
[1779304924726,31.84,77454.1,0.14,0.49636,0.00019,25.70633]
[1779304924813,31.84,77454.1,0.14,0.49636,0.00019,25.70633]
[1779304924837,31.84,77454.1,0.14,0.49636,0.00019,25.70633]
[1779304924882,31.84,77454.1,0.14,0.49636,0.00019,25.70633]
[1779304924905,31.85,77449.52,0.14,0.49547,0.00019,25.70422]
[1779304925360,31.85,77449.52,0.14,0.49547,0.00019,25.70422]
[1779304925827,31.84,77440.8,0.14,0.49378,0.00019,25.69986]
[1779304927114,31.84,77440.8,0.14,0.49378,0.00019,25.69986]
[1779304927660,31.84,77433.71,0.14,0.4924,0.00019,25.69597]
[1779304929876,31.84,77433.8,0.14,0.49242,0.00019,25.69602]
[1779304929885,31.84,77433.8,0.14,0.49242,0.00019,25.69602]
[1779304929903,31.84,77433.58,0.14,0.49237,0.00019,25.69589]
[1779304935715,31.84,77431.88,0.14,0.49204,0.00019,25.69491]
[1779304940756,31.84,77434.87,0.14,0.49262,0.00019,25.69662]
[1779304946800,31.83,77433.68,0.14,0.49239,0.00019,25.69594]
[1779304952840,31.83,77429.8,0.14,0.49163,0.00019,25.69015]
[1779304957876,31.83,77428.02,0.14,0.49128,0.00019,25.68908]
[1779304962911,31.83,77432.45,0.14,0.49215,0.00019,25.6917]
[1779304967945,31.83,77433.78,0.14,0.4924,0.00019,25.69247]
[1779304972980,31.83,77432.57,0.14,0.49217,0.00019,25.69177]
[1779304978017,31.83,77430.62,0.14,0.49179,0.00019,25.69063]
[1779304983050,31.83,77430.64,0.14,0.49179,0.00019,25.69064]
[1779304985705,31.83,77436.27,0.14,0.49289,0.00019,25.69386]
[1779304989163,31.83,77437.57,0.14,0.49314,0.00019,25.69458]
[1779304989292,31.83,77446.51,0.14,0.49488,0.00019,25.69923]
[1779304995775,31.83,77449.25,0.14,0.49541,0.00019,25.70056]
[1779305001385,31.83,77449.67,0.14,0.49549,0.00019,25.70076]
[1779305002088,31.83,77450.74,0.14,0.4957,0.00019,25.70126]
[1779305002183,31.83,77450.74,0.14,0.4957,0.00019,25.70126]
[1779305003204,31.83,77450.74,0.14,0.4957,0.00019,25.70126]
[1779305004000,31.83,77451.61,0.14,0.49587,0.00019,25.70166]
[1779305005808,31.83,77463.83,0.14,0.49825,0.00019,25.70685]
[1779305011382,31.83,77462.98,0.14,0.49808,0.00019,25.70652]
[1779305017290,31.84,77461.84,0.14,0.49786,0.00019,25.70253]
[1779305022324,31.85,77460.55,0.14,0.49761,0.00019,25.70201]
[1779305027991,31.85,77461.88,0.14,0.49788,0.00019,25.70255]
[1779305033401,31.86,77462.36,0.14,0.49797,0.00019,25.70274]
[1779305034234,31.86,77462.36,0.14,0.49797,0.00019,25.70274]
[1779305034255,31.86,77462.36,0.14,0.49797,0.00019,25.70274]
[1779305034321,31.86,77462.32,0.14,0.49796,0.00019,25.70273]
[1779305039444,31.87,77463.96,0.14,0.49829,0.00019,25.70337]
[1779305044479,31.87,77464.03,0.14,0.4983,0.00019,25.70339]
[1779305048696,31.88,77467.35,0.14,0.49895,0.00019,25.70464]
[1779305048709,31.88,77467.35,0.14,0.49895,0.00019,25.70464]
[1779305048986,31.88,77467.0,0.14,0.49888,0.00019,25.70451]
[1779305053988,31.88,77466.29,0.14,0.49874,0.00019,25.70425]
[1779305059011,31.89,77466.89,0.14,0.49886,0.00019,25.70447]
[1779305064023,31.89,77466.23,0.14,0.49873,0.00019,25.70423]
[1779305069051,31.89,77464.82,0.14,0.49846,0.00019,25.7037]
[1779305069034,31.89,77459.02,0.14,0.49734,0.00019,25.70139]
[1779305069559,31.89,77459.02,0.14,0.49734,0.00019,25.70139]
[1779305069744,31.89,77459.02,0.14,0.49734,0.00019,25.70139]
[1779305069845,31.89,77454.54,0.14,0.49647,0.00019,25.69947]
[1779305072682,31.9,77447.93,0.14,0.49518,0.00019,25.69288]
[1779305077717,31.9,77450.45,0.14,0.49567,0.00019,25.69408]
[1779305082751,31.9,77455.44,0.14,0.49664,0.00019,25.69633]
[1779305087788,31.91,77457.23,0.14,0.49699,0.00019,25.69711]
[1779305091815,31.91,77451.44,0.14,0.49587,0.00019,25.69454]
[1779305096850,31.92,77453.9,0.14,0.49635,0.00019,25.69566]
[1779305101886,31.92,77456.02,0.14,0.49677,0.00019,25.69659]
[1779305107038,31.93,77456.57,0.14,0.49687,0.00019,25.69683]
[1779305107093,31.93,77472.11,0.14,0.49989,0.00019,25.70277]
[1779305107438,31.93,77472.11,0.14,0.49989,0.00019,25.70277]
[1779305107471,31.93,77472.11,0.14,0.49989,0.00019,25.70277]
[1779305107634,31.93,77472.11,0.14,0.49989,0.00019,25.70277]
[1779305108133,31.93,77478.33,0.14,0.50109,0.00019,25.70474]
[1779305108935,31.93,77478.33,0.14,0.50109,0.00019,25.70474]
[1779305109482,31.93,77478.33,0.14,0.50109,0.00019,25.70474]
[1779305109941,31.93,77477.87,0.14,0.50101,0.00019,25.7046]
[1779305111058,31.93,77477.87,0.14,0.50101,0.00019,25.7046]
[1779305111126,31.93,77472.06,0.14,0.49988,0.00019,25.70276]
[1779305116991,31.94,77474.88,0.14,0.50043,0.00019,25.70368]
[1779305122026,31.94,77479.51,0.14,0.50133,0.00019,25.70509]
[1779305124158,31.94,77479.64,0.14,0.50135,0.00019,25.70512]
[1779305125140,31.94,77480.39,0.14,0.5015,0.00019,25.70534]
[1779305127639,31.94,77482.62,0.14,0.50193,0.00019,25.70596]
[1779305128067,31.94,77482.62,0.14,0.50193,0.00019,25.70596]
[1779305133103,31.94,77480.01,0.14,0.50142,0.00019,25.70169]
[1779305134298,31.94,77475.83,0.14,0.50061,0.00019,25.70044]
[1779305135116,31.94,77472.36,0.14,0.49994,0.00019,25.69932]
[1779305140154,31.94,77471.4,0.14,0.49975,0.00019,25.699]
[1779305146832,31.95,77469.49,0.14,0.49939,0.00019,25.69834]
[1779305148620,31.95,77469.49,0.14,0.49939,0.00019,25.69834]
[1779305148665,31.95,77469.49,0.14,0.49939,0.00019,25.69834]
[1779305149543,31.95,77461.55,0.14,0.49785,0.00019,25.69536]
[1779305154851,31.95,77464.39,0.14,0.4984,0.00019,25.69647]
[1779305160292,31.96,77468.49,0.14,0.49919,0.00019,25.69798]
[1779305165328,31.96,77471.36,0.14,0.49975,0.00019,25.69898]
[1779305170362,31.96,77470.81,0.14,0.49965,0.00019,25.6988]
[1779305177043,31.97,77459.15,0.14,0.49739,0.00019,25.69439]
[1779305182034,31.97,77461.65,0.14,0.49787,0.00019,25.6954]
[1779305182133,31.97,77461.73,0.14,0.49789,0.00019,25.69543]
[1779305184127,31.97,77456.13,0.14,0.4968,0.00019,25.69311]
[1779305189139,31.97,77457.87,0.14,0.49714,0.00019,25.69385]
[1779305194157,31.98,77457.91,0.14,0.49715,0.00019,25.69034]
[1779305194141,31.98,77463.28,0.14,0.49819,0.00019,25.69251]
[1779305195561,31.98,77467.99,0.14,0.4991,0.00019,25.69427]
[1779305196144,31.98,77468.34,0.14,0.49917,0.00019,25.6944]
[1779305201160,31.98,77465.0,0.14,0.49853,0.00019,25.69317]
[1779305201200,31.98,77457.91,0.14,0.49715,0.00019,25.69034]
[1779305206215,31.99,77455.2,0.14,0.49663,0.00019,25.68918]
[1779305211238,31.99,77454.76,0.14,0.49655,0.00019,25.68898]
[1779305216246,31.99,77459.07,0.14,0.49738,0.00019,25.69082]
[1779305221247,32.0,77459.25,0.14,0.49742,0.00019,25.6909]
[1779305226272,32.0,77459.12,0.14,0.49739,0.00019,25.69084]
[1779305229196,32.0,77465.11,0.14,0.49855,0.00019,25.69321]
[1779305232249,32.0,77469.06,0.14,0.49932,0.00019,25.69465]
[1779305236260,32.0,77469.93,0.14,0.49949,0.00019,25.69496]
[1779305236838,32.0,77470.63,0.14,0.49962,0.00019,25.6952]
[1779305238853,32.0,77476.07,0.14,0.50068,0.00019,25.69698]
[1779305243889,32.0,77477.3,0.14,0.50091,0.00019,25.69736]
[1779305249932,32.0,77476.17,0.14,0.5007,0.00019,25.69701]
[1779305254969,32.0,77477.33,0.14,0.50092,0.00019,25.69383]
[1779305260004,32.0,77476.57,0.14,0.50077,0.00019,25.6936]
[1779305265038,32.0,77477.29,0.14,0.50091,0.00019,25.69382]
[1779305269084,32.0,77470.94,0.14,0.49968,0.00019,25.69177]
[1779305274099,32.0,77470.07,0.14,0.49951,0.00019,25.69147]
[1779305279135,32.01,77470.07,0.14,0.49952,0.00019,25.69147]
[1779305284169,32.01,77473.61,0.14,0.5002,0.00019,25.69266]
[1779305289205,32.02,77474.15,0.14,0.50031,0.00019,25.69283]
[1779305294240,32.02,77475.74,0.14,0.50062,0.00019,25.69334]
[1779305299274,32.02,77476.27,0.14,0.50072,0.00019,25.6935]
[1779305304310,32.02,77477.21,0.14,0.5009,0.00019,25.69379]
[1779305309345,32.02,77481.44,0.14,0.50172,0.00019,25.69502]
[1779305314380,32.02,77483.31,0.14,0.50208,0.00019,25.69199]
[1779305319415,32.01,77482.54,0.14,0.50193,0.00019,25.69179]
[1779305323442,32.01,77476.13,0.14,0.50069,0.00019,25.68992]
[1779305328977,32.01,77476.83,0.14,0.50082,0.00019,25.69014]
[1779305334520,32.01,77476.17,0.14,0.5007,0.00019,25.68993]
[1779305339555,32.01,77476.26,0.14,0.50071,0.00019,25.68996]
[1779305344591,32.01,77476.44,0.14,0.50075,0.00019,25.69002]
[1779305349625,32.01,77471.86,0.14,0.49986,0.00019,25.68854]
[1779305354661,32.01,77475.67,0.14,0.5006,0.00019,25.68978]
[1779305358324,32.01,77481.23,0.14,0.50167,0.00019,25.69142]
[1779305358708,32.01,77481.23,0.14,0.50167,0.00019,25.69142]
[1779305359312,32.01,77483.66,0.14,0.50214,0.00019,25.69209]
[1779305362540,32.01,77485.94,0.14,0.50259,0.00019,25.69267]
[1779305362547,32.01,77485.94,0.14,0.50259,0.00019,25.69267]
[1779305364557,32.0,77487.53,0.14,0.50289,0.00019,25.69306]
[1779305365373,32.0,77487.83,0.14,0.50295,0.00019,25.69314]
[1779305371377,32.0,77485.76,0.14,0.50255,0.00019,25.69263]
[1779305371782,32.0,77484.22,0.14,0.50225,0.00019,25.6887]
[1779305374377,32.0,77489.34,0.14,0.50324,0.00019,25.68995]
[1779305374817,32.0,77496.7,0.14,0.50467,0.00019,25.69149]
[1779305375716,32.0,77496.7,0.14,0.50467,0.00019,25.69149]
[1779305375726,32.0,77496.7,0.14,0.50467,0.00019,25.69149]
[1779305376354,32.0,77500.01,0.14,0.50531,0.00019,25.69207]
[1779305376735,32.0,77500.01,0.14,0.50531,0.00019,25.69207]
[1779305376744,32.0,77500.01,0.14,0.50531,0.00019,25.69207]
[1779305381763,31.99,77498.19,0.14,0.50495,0.00019,25.69176]
[1779305386778,31.99,77500.54,0.14,0.50541,0.00019,25.69215]
[1779305390904,31.99,77501.18,0.14,0.50553,0.00019,25.69226]
[1779305390933,31.99,77501.18,0.14,0.50553,0.00019,25.69226]
[1779305391035,31.99,77500.94,0.14,0.50548,0.00019,25.69222]
[1779305396958,31.98,77499.74,0.14,0.50525,0.00019,25.69202]
[1779305400709,31.98,77503.07,0.14,0.5059,0.00019,25.69255]
[1779305400773,31.98,77503.07,0.14,0.5059,0.00019,25.69255]
[1779305400986,31.98,77503.19,0.14,0.50592,0.00019,25.69257]
[1779305401993,31.98,77512.0,0.14,0.50762,0.00019,25.69362]
[1779305402839,31.98,77512.0,0.14,0.50762,0.00019,25.69362]
[1779305403095,31.98,77512.0,0.14,0.50762,0.00019,25.69362]
[1779305403126,31.98,77512.0,0.14,0.50762,0.00019,25.69362]
[1779305403130,31.98,77512.0,0.14,0.50762,0.00019,25.69362]
[1779305403314,31.97,77516.28,0.14,0.50845,0.00019,25.69396]
[1779305406825,31.97,77520.37,0.14,0.50925,0.00019,25.69419]
[1779305407379,31.97,77520.37,0.14,0.50925,0.00019,25.69419]
[1779305407442,31.97,77520.37,0.14,0.50925,0.00019,25.69419]
[1779305407374,31.97,77520.72,0.14,0.50931,0.00019,25.6942]
[1779305408353,31.97,77532.58,0.14,0.51161,0.00019,25.69425]
[1779305409364,31.97,77534.43,0.14,0.51197,0.00019,25.69418]
[1779305414381,31.97,77539.26,0.14,0.5129,0.00019,25.69391]
[1779305415221,31.97,77542.22,0.14,0.51347,0.00019,25.69367]
[1779305415229,31.97,77542.22,0.14,0.51347,0.00019,25.69367]
[1779305417250,31.97,77543.42,0.14,0.51371,0.00019,25.69356]
[1779305417257,31.97,77543.42,0.14,0.51371,0.00019,25.69356]
[1779305419273,31.97,77541.12,0.14,0.51326,0.00019,25.69376]
[1779305419336,31.97,77541.12,0.14,0.51326,0.00019,25.69376]
[1779305419416,31.97,77540.13,0.14,0.51307,0.00019,25.69384]
[1779305420460,31.97,77548.78,0.14,0.51474,0.00019,25.69295]
[1779305422479,31.97,77552.39,0.14,0.51544,0.00019,25.69244]
[1779305422485,31.97,77552.39,0.14,0.51544,0.00019,25.69244]
[1779305423454,31.97,77553.01,0.14,0.51556,0.00019,25.69234]
[1779305424303,31.97,77553.01,0.14,0.51556,0.00019,25.69234]
[1779305424313,31.97,77553.01,0.14,0.51556,0.00019,25.69234]
[1779305424339,31.97,77553.01,0.14,0.51556,0.00019,25.69234]
[1779305424360,31.97,77553.01,0.14,0.51556,0.00019,25.69234]
[1779305424404,31.97,77551.52,0.14,0.51527,0.00019,25.69257]
[1779305425336,31.97,77551.52,0.14,0.51527,0.00019,25.69257]
[1779305425362,31.97,77548.37,0.14,0.51466,0.00019,25.693]
[1779305431210,31.97,77548.99,0.14,0.51479,0.00019,25.68938]
[1779305433436,31.97,77549.76,0.14,0.51493,0.00019,25.68928]
[1779305433475,31.97,77550.55,0.14,0.51509,0.00019,25.68917]
[1779305437253,31.97,77544.54,0.14,0.51392,0.00019,25.6899]
[1779305441697,31.97,77542.37,0.14,0.5135,0.00019,25.69011]
[1779305442288,31.97,77542.52,0.14,0.51353,0.00019,25.6901]
[1779305447324,31.96,77543.95,0.14,0.51381,0.00019,25.68996]
[1779305450345,31.96,77550.18,0.14,0.51502,0.00019,25.68922]
[1779305455379,31.96,77550.25,0.14,0.51503,0.00019,25.68921]
[1779305460415,31.96,77549.25,0.14,0.51484,0.00019,25.68934]
[1779305465450,31.96,77553.83,0.14,0.51572,0.00019,25.68867]
[1779305470487,31.96,77551.7,0.14,0.51531,0.00019,25.689]
[1779305475521,31.96,77551.66,0.14,0.5153,0.00019,25.689]
[1779305480561,31.95,77552.03,0.14,0.51538,0.00019,25.68895]
[1779305486255,31.95,77555.78,0.14,0.5161,0.00019,25.68834]
[1779305491634,31.95,77555.57,0.14,0.51606,0.00019,25.68484]
[1779305496669,31.95,77555.81,0.14,0.51611,0.00019,25.68479]
[1779305500987,31.95,77553.2,0.14,0.5156,0.00019,25.68522]
[1779305501380,31.95,77553.2,0.14,0.5156,0.00019,25.68522]
[1779305502712,31.95,77543.81,0.14,0.51379,0.00019,25.68643]
[1779305504726,31.95,77537.86,0.14,0.51263,0.00019,25.68692]
[1779305509761,31.95,77537.94,0.14,0.51265,0.00019,25.68691]
[1779305514795,31.95,77543.05,0.14,0.51364,0.00019,25.68651]
[1779305519831,31.95,77539.59,0.14,0.51297,0.00019,25.6868]
[1779305522724,31.95,77538.14,0.14,0.51269,0.00019,25.6869]
[1779305522736,31.95,77538.14,0.14,0.51269,0.00019,25.6869]
[1779305523216,31.95,77532.73,0.14,0.51164,0.00019,25.68717]
[1779305523903,31.95,77526.63,0.14,0.51046,0.00019,25.68726]
[1779305524740,31.95,77526.63,0.14,0.51046,0.00019,25.68726]
[1779305524745,31.95,77526.63,0.14,0.51046,0.00019,25.68726]
[1779305525417,31.96,77525.78,0.14,0.51029,0.00019,25.68725]
[1779305530908,31.96,77524.96,0.14,0.51013,0.00019,25.68724]
[1779305535944,31.96,77525.89,0.14,0.51031,0.00019,25.68725]
[1779305541986,31.96,77525.45,0.14,0.51023,0.00019,25.68725]
[1779305548028,31.96,77526.65,0.14,0.51046,0.00019,25.68726]
[1779305553063,31.96,77524.81,0.14,0.5101,0.00019,25.6837]
[1779305558100,31.96,77523.75,0.14,0.5099,0.00019,25.68368]
[1779305561425,31.96,77514.66,0.14,0.50814,0.00019,25.68323]
[1779305562251,31.96,77504.93,0.14,0.50625,0.00019,25.6822]
[1779305564143,31.96,77504.09,0.14,0.50609,0.00019,25.68208]
[1779305569177,31.96,77504.7,0.14,0.50621,0.00019,25.68217]
[1779305574214,31.95,77502.63,0.14,0.5058,0.00019,25.68187]
[1779305579247,31.95,77503.47,0.14,0.50597,0.00019,25.68199]
[1779305584283,31.95,77501.92,0.14,0.50567,0.00019,25.68176]
[1779305586367,31.95,77501.42,0.14,0.50557,0.00019,25.68168]
[1779305586454,31.95,77501.05,0.14,0.5055,0.00019,25.68163]
[1779305589319,31.95,77495.73,0.14,0.50447,0.00019,25.68069]
[1779305593713,31.94,77495.71,0.14,0.50446,0.00019,25.68069]
[1779305593724,31.94,77495.71,0.14,0.50446,0.00019,25.68069]
[1779305594355,31.94,77495.93,0.14,0.5045,0.00019,25.68073]
[1779305599390,31.94,77497.52,0.14,0.50481,0.00019,25.68103]
[1779305604425,31.94,77497.86,0.14,0.50488,0.00019,25.68109]
[1779305609460,31.94,77490.23,0.14,0.5034,0.00019,25.67955]
[1779305613488,31.94,77490.24,0.14,0.5034,0.00019,25.67601]
[1779305618522,31.94,77494.87,0.14,0.5043,0.00019,25.67699]
[1779305619530,31.94,77501.72,0.14,0.50562,0.00019,25.67819]
[1779305620548,31.94,77509.49,0.14,0.50713,0.00019,25.67922]
[1779305622656,31.93,77514.24,0.14,0.50805,0.00019,25.67966]
[1779305624982,31.93,77515.31,0.14,0.50826,0.00019,25.67974]
[1779305625572,31.93,77515.79,0.14,0.50835,0.00019,25.67978]
[1779305628157,31.93,77517.27,0.14,0.50864,0.00019,25.67987]
[1779305628594,31.93,77521.37,0.14,0.50944,0.00019,25.68007]
[1779305633633,31.92,77521.05,0.14,0.50937,0.00019,25.68006]
[1779305636652,31.92,77527.96,0.14,0.51071,0.00019,25.68017]
[1779305641688,31.92,77525.5,0.14,0.51024,0.00019,25.68017]
[1779305647386,31.91,77526.4,0.14,0.51041,0.00019,25.68017]
[1779305653678,31.9,77525.03,0.14,0.51015,0.00019,25.68016]
[1779305658807,31.89,77529.96,0.14,0.5111,0.00019,25.68015]
[1779305663842,31.89,77530.77,0.14,0.51126,0.00019,25.68014]
[1779305668878,31.89,77530.85,0.14,0.51128,0.00019,25.68013]
[1779305673912,31.89,77530.62,0.14,0.51123,0.00019,25.6766]
[1779305675891,31.89,77528.89,0.14,0.5109,0.00019,25.67663]
[1779305676407,31.89,77528.89,0.14,0.5109,0.00019,25.67663]
[1779305676619,31.89,77533.07,0.14,0.51171,0.00019,25.67653]
[1779305677679,31.89,77539.59,0.14,0.51297,0.00019,25.67617]
[1779305682681,31.89,77538.98,0.14,0.51286,0.00019,25.67621]
[1779305684489,31.89,77537.82,0.14,0.51263,0.00019,25.67629]
[1779305684590,31.89,77537.52,0.14,0.51257,0.00019,25.67631]
[1779305690029,31.89,77536.53,0.14,0.51238,0.00019,25.67637]
[1779305695062,31.89,77534.91,0.14,0.51206,0.00019,25.67645]
[1779305699089,31.9,77528.28,0.14,0.51078,0.00019,25.67663]
[1779305700249,31.9,77528.28,0.14,0.51078,0.00019,25.67663]
[1779305700277,31.9,77528.28,0.14,0.51078,0.00019,25.67663]
[1779305700313,31.9,77528.53,0.14,0.51083,0.00019,25.67663]
[1779305702111,31.9,77522.61,0.14,0.50968,0.00019,25.67657]
[1779305707146,31.9,77524.98,0.14,0.51014,0.00019,25.67662]
[1779305712181,31.9,77525.68,0.14,0.51027,0.00019,25.67663]
[1779305717216,31.91,77527.3,0.14,0.51059,0.00019,25.67663]
[1779305722252,31.91,77527.74,0.14,0.51067,0.00019,25.67663]
[1779305724976,31.91,77527.9,0.14,0.5107,0.00019,25.67663]
[1779305725274,31.91,77527.2,0.14,0.51057,0.00019,25.67663]
[1779305727004,31.91,77527.74,0.14,0.51067,0.00019,25.67663]
[1779305727288,31.91,77527.96,0.14,0.51071,0.00019,25.67663]
[1779305729027,31.91,77528.01,0.14,0.51072,0.00019,25.67663]
[1779305729301,31.92,77527.87,0.14,0.5107,0.00019,25.67663]
[1779305731054,31.92,77528.14,0.14,0.51075,0.00019,25.67663]
[1779305731315,31.92,77528.79,0.14,0.51088,0.00019,25.67308]
[1779305736350,31.92,77527.33,0.14,0.51059,0.00019,25.67309]
[1779305741386,31.92,77525.64,0.14,0.51026,0.00019,25.67308]
[1779305746421,31.92,77526.59,0.14,0.51045,0.00019,25.67309]
[1779305747183,31.92,77526.59,0.14,0.51045,0.00019,25.67309]
[1779305747209,31.92,77526.59,0.14,0.51045,0.00019,25.67309]
[1779305750452,31.92,77520.46,0.14,0.50926,0.00019,25.67295]
[1779305758692,31.92,77519.99,0.14,0.50917,0.00019,25.67293]
[1779305762966,31.92,77523.64,0.14,0.50988,0.00019,25.67305]
[1779305763549,31.91,77523.13,0.14,0.50978,0.00019,25.67304]
[1779305764988,31.91,77522.15,0.14,0.50959,0.00019,25.67301]
[1779305764997,31.91,77522.15,0.14,0.50959,0.00019,25.67301]
[1779305765562,31.91,77520.81,0.14,0.50933,0.00019,25.67297]
[1779305770597,31.91,77517.73,0.14,0.50873,0.00019,25.67282]
[1779305775632,31.91,77516.56,0.14,0.5085,0.00019,25.67275]
[1779305780667,31.9,77514.87,0.14,0.50817,0.00019,25.67263]
[1779305785701,31.9,77510.43,0.14,0.50731,0.00019,25.67224]
[1779305790737,31.9,77508.74,0.14,0.50698,0.00019,25.67206]
[1779305796781,31.89,77507.44,0.14,0.50673,0.00019,25.66836]
[1779305802822,31.89,77505.97,0.14,0.50644,0.00019,25.66818]
[1779305805009,31.89,77504.51,0.14,0.50616,0.00019,25.66799]
[1779305805842,31.89,77504.68,0.14,0.50619,0.00019,25.66801]
[1779305810878,31.89,77508.6,0.14,0.50695,0.00019,25.6685]
[1779305814908,31.88,77503.53,0.14,0.50597,0.00019,25.66785]
[1779305818591,31.88,77493.88,0.14,0.50409,0.00019,25.66617]
[1779305824025,31.88,77493.19,0.14,0.50396,0.00019,25.66603]
[1779305829059,31.88,77494.73,0.14,0.50425,0.00019,25.66634]
[1779305834093,31.88,77494.19,0.14,0.50415,0.00019,25.66624]
[1779305839129,31.88,77495.42,0.14,0.50439,0.00019,25.66648]
[1779305844164,31.88,77495.28,0.14,0.50436,0.00019,25.66645]
[1779305848417,31.88,77496.33,0.14,0.50456,0.00019,25.66665]
[1779305848801,31.87,77495.7,0.14,0.50444,0.00019,25.66653]
[1779305850629,31.87,77495.7,0.14,0.50444,0.00019,25.66653]
[1779305850637,31.87,77495.7,0.14,0.50444,0.00019,25.66653]
[1779305850828,31.87,77488.83,0.14,0.50311,0.00019,25.66507]
[1779305855888,31.87,77489.63,0.14,0.50326,0.00019,25.66172]
[1779305861282,31.87,77493.54,0.14,0.50402,0.00019,25.66256]
[1779305866317,31.87,77498.39,0.14,0.50496,0.00019,25.66349]
[1779305871352,31.87,77499.52,0.14,0.50518,0.00019,25.66368]
[1779305876694,31.87,77500.65,0.14,0.5054,0.00019,25.66387]
[1779305879409,31.87,77508.91,0.14,0.50701,0.00019,25.665]
[1779305881413,31.86,77510.51,0.14,0.50732,0.00019,25.66517]
[1779305881418,31.86,77510.51,0.14,0.50732,0.00019,25.66517]
[1779305881481,31.86,77511.15,0.14,0.50745,0.00019,25.66523]
[1779305887466,31.86,77511.44,0.14,0.5075,0.00019,25.66526]
[1779305888776,31.86,77511.44,0.14,0.5075,0.00019,25.66526]
[1779305888897,31.86,77512.39,0.14,0.50769,0.00019,25.66535]
[1779305889205,31.86,77512.39,0.14,0.50769,0.00019,25.66535]
[1779305889480,31.86,77511.98,0.14,0.50761,0.00019,25.66531]
[1779305891494,31.86,77520.79,0.14,0.50932,0.00019,25.66589]
[1779305896529,31.86,77518.51,0.14,0.50888,0.00019,25.66578]
[1779305901565,31.85,77521.61,0.14,0.50948,0.00019,25.66592]
[1779305906599,31.85,77520.87,0.14,0.50934,0.00019,25.66589]
[1779305911636,31.85,77522.26,0.14,0.50961,0.00019,25.66239]
[1779305916670,31.84,77520.56,0.14,0.50928,0.00019,25.66233]
[1779305921706,31.84,77520.34,0.14,0.50923,0.00019,25.66233]
[1779305926740,31.84,77518.46,0.14,0.50887,0.00019,25.66224]
[1779305931655,31.83,77516.75,0.14,0.50853,0.00019,25.66214]
[1779305931680,31.83,77516.75,0.14,0.50853,0.00019,25.66214]
[1779305931956,31.83,77518.98,0.14,0.50897,0.00019,25.66226]
[1779305933927,31.83,77527.81,0.14,0.51069,0.00019,25.66246]
[1779305935904,31.83,77527.81,0.14,0.51069,0.00019,25.66246]
[1779305935916,31.83,77527.81,0.14,0.51069,0.00019,25.66246]
[1779305935934,31.83,77531.09,0.14,0.51132,0.00019,25.66241]
[1779305940956,31.83,77533.13,0.14,0.51172,0.00019,25.66235]
[1779305944902,31.83,77524.33,0.14,0.51001,0.00019,25.66244]
[1779305949919,31.84,77525.81,0.14,0.5103,0.00019,25.66246]
[1779305954924,31.84,77528.11,0.14,0.51074,0.00019,25.66246]
[1779305957135,31.84,77528.56,0.14,0.51083,0.00019,25.66246]
[1779305957960,31.85,77528.8,0.14,0.51088,0.00019,25.66245]
[1779305958968,31.85,77522.76,0.14,0.5097,0.00019,25.66241]
[1779305964005,31.85,77522.8,0.14,0.50971,0.00019,25.66241]
[1779305969267,31.85,77525.6,0.14,0.51026,0.00019,25.66246]
[1779305970500,31.86,77526.13,0.14,0.51036,0.00019,25.66246]
[1779305970883,31.86,77560.23,0.14,0.51699,0.00019,25.65911]
[1779305971492,31.86,77560.23,0.14,0.51699,0.00019,25.65911]
[1779305971922,31.86,77560.23,0.14,0.51699,0.00019,25.65911]
[1779305971969,31.86,77588.34,0.14,0.52245,0.00019,25.64747]
[1779305972268,31.86,77588.34,0.14,0.52245,0.00019,25.64747]
[1779305972395,31.86,77588.34,0.14,0.52245,0.00019,25.64747]
[1779305972646,31.86,77588.34,0.14,0.52245,0.00019,25.64747]
[1779305972681,31.86,77588.34,0.14,0.52245,0.00019,25.64747]
[1779305972747,31.86,77588.34,0.14,0.52245,0.00019,25.64747]
[1779305972831,31.86,77588.09,0.14,0.5224,0.00019,25.64757]
[1779305973085,31.86,77588.09,0.14,0.5224,0.00019,25.64757]
[1779305974024,31.86,77588.09,0.14,0.5224,0.00019,25.64757]
[1779305974031,31.86,77588.09,0.14,0.5224,0.00019,25.64757]
[1779305974034,31.86,77587.58,0.14,0.5223,0.00019,25.64776]
[1779305974155,31.86,77587.58,0.14,0.5223,0.00019,25.64776]
[1779305974356,31.86,77587.58,0.14,0.5223,0.00019,25.64776]
[1779305974372,31.86,77587.58,0.14,0.5223,0.00019,25.64776]
[1779305974398,31.86,77587.58,0.14,0.5223,0.00019,25.64776]
[1779305974440,31.86,77587.58,0.14,0.5223,0.00019,25.64776]
[1779305975023,31.86,77578.97,0.14,0.52063,0.00019,25.65071]
[1779305975191,31.86,77578.97,0.14,0.52063,0.00019,25.65071]
[1779305975214,31.86,77578.97,0.14,0.52063,0.00019,25.65071]
[1779305975413,31.86,77578.97,0.14,0.52063,0.00019,25.65071]
[1779305975421,31.86,77578.97,0.14,0.52063,0.00019,25.65071]
[1779305975452,31.86,77578.97,0.14,0.52063,0.00019,25.65071]
[1779305975487,31.86,77565.35,0.14,0.51799,0.00019,25.65445]
[1779305977046,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977113,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977153,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977173,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977335,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977358,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977394,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977420,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977478,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977510,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977902,31.86,77564.01,0.14,0.51773,0.00019,25.65476]
[1779305977967,31.86,77557.5,0.14,0.51646,0.00019,25.6561]
[1779305979746,31.86,77544.59,0.14,0.51395,0.00019,25.65798]
[1779305982095,31.86,77544.08,0.14,0.51385,0.00019,25.65804]
[1779305982108,31.86,77544.08,0.14,0.51385,0.00019,25.65804]
[1779305984285,31.86,77544.98,0.14,0.51403,0.00019,25.65794]
[1779305984295,31.86,77544.98,0.14,0.51403,0.00019,25.65794]
[1779305984961,31.86,77539.46,0.14,0.51295,0.00019,25.65845]
[1779305989042,31.86,77534.8,0.14,0.51205,0.00019,25.65874]
[1779305994069,31.86,77531.71,0.14,0.51144,0.00019,25.65886]
[1779305999077,31.87,77534.98,0.14,0.51208,0.00019,25.65873]
[1779306004020,31.87,77540.31,0.14,0.51312,0.00019,25.65839]
[1779306007077,31.87,77546.82,0.14,0.51438,0.00019,25.65773]
[1779306007807,31.87,77546.82,0.14,0.51438,0.00019,25.65773]
[1779306008067,31.87,77548.98,0.14,0.5148,0.00019,25.65746]
[1779306008788,31.87,77548.98,0.14,0.5148,0.00019,25.65746]
[1779306008995,31.87,77557.55,0.14,0.51647,0.00019,25.65609]
[1779306010026,31.87,77563.75,0.14,0.51767,0.00019,25.65482]
[1779306011391,31.87,77565.21,0.14,0.51796,0.00019,25.65449]
[1779306012071,31.87,77564.35,0.14,0.51779,0.00019,25.65469]
[1779306017087,31.87,77562.81,0.14,0.51749,0.00019,25.65503]
[1779306018124,31.87,77555.8,0.14,0.51613,0.00019,25.65641]
[1779306022129,31.87,77550.26,0.14,0.51505,0.00019,25.65729]
[1779306027152,31.87,77548.52,0.14,0.51471,0.00019,25.65752]
[1779306032152,31.87,77548.27,0.14,0.51466,0.00019,25.65401]
[1779306037155,31.87,77547.77,0.14,0.51457,0.00019,25.65407]
[1779306042168,31.87,77547.35,0.14,0.51449,0.00019,25.65413]
[1779306047186,31.88,77551.68,0.14,0.51533,0.00019,25.65354]
[1779306047949,31.88,77551.68,0.14,0.51533,0.00019,25.65354]
[1779306048044,31.88,77551.45,0.14,0.51528,0.00019,25.65357]
[1779306049608,31.88,77541.58,0.14,0.51336,0.00019,25.65474]
[1779306051004,31.88,77541.58,0.14,0.51336,0.00019,25.65474]
[1779306051008,31.88,77541.58,0.14,0.51336,0.00019,25.65474]
[1779306051046,31.88,77540.69,0.14,0.51319,0.00019,25.65481]
[1779306053050,31.88,77540.69,0.14,0.51319,0.00019,25.65481]
[1779306053054,31.88,77542.47,0.14,0.51354,0.00019,25.65466]
[1779306053383,31.88,77542.47,0.14,0.51354,0.00019,25.65466]
[1779306053439,31.88,77542.47,0.14,0.51354,0.00019,25.65466]
[1779306053542,31.88,77542.47,0.14,0.51354,0.00019,25.65466]
[1779306053575,31.88,77542.47,0.14,0.51354,0.00019,25.65466]
[1779306053580,31.88,77542.47,0.14,0.51354,0.00019,25.65466]
[1779306053856,31.88,77551.62,0.14,0.51532,0.00019,25.65354]
[1779306055650,31.88,77557.48,0.14,0.51645,0.00019,25.65256]
[1779306056937,31.88,77565.75,0.14,0.51806,0.00019,25.65082]
[1779306059439,31.88,77566.41,0.14,0.51819,0.00019,25.65067]
[1779306059464,31.88,77566.41,0.14,0.51819,0.00019,25.65067]
[1779306059575,31.88,77566.41,0.14,0.51819,0.00019,25.65067]
[1779306059587,31.88,77566.41,0.14,0.51819,0.00019,25.65067]
[1779306060113,31.88,77565.7,0.14,0.51805,0.00019,25.65084]
[1779306064137,31.87,77565.18,0.14,0.51795,0.00019,25.65096]
[1779306064714,31.87,77564.3,0.14,0.51778,0.00019,25.65116]
[1779306065515,31.87,77564.3,0.14,0.51778,0.00019,25.65116]
[1779306065720,31.87,77558.23,0.14,0.5166,0.00019,25.65242]
[1779306067545,31.87,77554.22,0.14,0.51582,0.00019,25.65313]
[1779306067911,31.87,77554.22,0.14,0.51582,0.00019,25.65313]
[1779306069854,31.87,77568.07,0.14,0.51851,0.00019,25.65026]
[1779306071763,31.87,77573.0,0.14,0.51947,0.00019,25.64895]
[1779306076799,31.87,77574.13,0.14,0.51969,0.00019,25.64863]
[1779306081833,31.87,77569.62,0.14,0.51881,0.00019,25.64986]
[1779306087153,31.87,77567.51,0.14,0.5184,0.00019,25.6504]
[1779306094924,31.87,77562.77,0.14,0.51748,0.00019,25.64795]
[1779306099959,31.87,77563.2,0.14,0.51757,0.00019,25.64785]
[1779306104994,31.87,77565.82,0.14,0.51808,0.00019,25.64725]
[1779306110030,31.86,77568.87,0.14,0.51867,0.00019,25.6465]
[1779306115064,31.86,77569.23,0.14,0.51874,0.00019,25.64641]
[1779306119091,31.86,77574.97,0.14,0.51986,0.00019,25.64484]
[1779306120098,31.86,77580.41,0.14,0.52091,0.00019,25.64316]
[1779306125137,31.86,77576.79,0.14,0.52021,0.00019,25.64429]
[1779306130171,31.86,77572.93,0.14,0.51946,0.00019,25.64542]
[1779306135206,31.86,77572.98,0.14,0.51947,0.00019,25.6454]
[1779306140870,31.86,77574.97,0.14,0.51986,0.00019,25.64483]
[1779306146270,31.86,77575.16,0.14,0.51989,0.00019,25.64477]
[1779306149305,31.86,77564.81,0.14,0.51788,0.00019,25.64748]
[1779306154339,31.86,77569.44,0.14,0.51878,0.00019,25.6428]
[1779306159373,31.86,77571.65,0.14,0.51921,0.00019,25.64222]
[1779306164408,31.86,77569.5,0.14,0.5188,0.00019,25.64279]
[1779306169444,31.85,77569.44,0.14,0.51878,0.00019,25.6428]
[1779306174478,31.86,77568.66,0.14,0.51863,0.00019,25.643]
[1779306181152,31.86,77569.03,0.14,0.5187,0.00019,25.64291]
[1779306187807,31.86,77569.78,0.14,0.51885,0.00019,25.64272]
[1779306193378,31.86,77572.68,0.14,0.51941,0.00019,25.64193]
[1779306198648,31.86,77572.64,0.14,0.51941,0.00019,25.64194]
[1779306203683,31.85,77573.46,0.14,0.51957,0.00019,25.64171]
[1779306208926,31.86,77574.26,0.14,0.51972,0.00019,25.64149]
[1779306215767,31.85,77570.39,0.14,0.51897,0.00019,25.63901]
[1779306221433,31.86,77572.72,0.14,0.51942,0.00019,25.63837]
[1779306226844,31.86,77571.93,0.14,0.51927,0.00019,25.63859]
[1779306232886,31.86,77572.02,0.14,0.51929,0.00019,25.63857]
[1779306237921,31.86,77572.31,0.14,0.51934,0.00019,25.63849]
[1779306243964,31.86,77572.88,0.14,0.51945,0.00019,25.63833]
[1779306249316,31.86,77573.28,0.14,0.51953,0.00019,25.63822]
[1779306249514,31.86,77573.55,0.14,0.51958,0.00019,25.63814]
[1779306249554,31.86,77573.55,0.14,0.51958,0.00019,25.63814]
[1779306250035,31.86,77573.55,0.14,0.51958,0.00019,25.63814]
[1779306250059,31.86,77573.55,0.14,0.51958,0.00019,25.63814]
[1779306250068,31.86,77585.56,0.14,0.52192,0.00019,25.63429]
[1779306251013,31.86,77585.18,0.14,0.52185,0.00019,25.63443]
[1779306256073,31.85,77586.61,0.14,0.52212,0.00019,25.63391]
[1779306256983,31.85,77588.29,0.14,0.52245,0.00019,25.63329]
[1779306257061,31.85,77588.29,0.14,0.52245,0.00019,25.63329]
[1779306257084,31.85,77588.29,0.14,0.52245,0.00019,25.63329]
[1779306257251,31.85,77590.64,0.14,0.52291,0.00019,25.6324]
[1779306257430,31.85,77590.64,0.14,0.52291,0.00019,25.6324]
[1779306257449,31.85,77590.64,0.14,0.52291,0.00019,25.6324]
[1779306258232,31.85,77598.28,0.14,0.52439,0.00019,25.62926]
[1779306261378,31.85,77598.62,0.14,0.52446,0.00019,25.62911]
[1779306261387,31.85,77598.62,0.14,0.52446,0.00019,25.62911]
[1779306262090,31.85,77599.93,0.14,0.52471,0.00019,25.62853]
[1779306268132,31.85,77597.28,0.14,0.5242,0.00019,25.62968]
[1779306272159,31.85,77592.52,0.14,0.52327,0.00019,25.6281]
[1779306273167,31.85,77587.38,0.14,0.52228,0.00019,25.63008]
[1779306274629,31.85,77585.8,0.14,0.52197,0.00019,25.63065]
[1779306275182,31.85,77584.89,0.14,0.52179,0.00019,25.63098]
[1779306277299,31.85,77578.85,0.14,0.52062,0.00019,25.633]
[1779306283239,31.85,77575.47,0.14,0.51996,0.00019,25.63403]
[1779306288272,31.85,77575.54,0.14,0.51997,0.00019,25.63401]
[1779306293307,31.85,77578.71,0.14,0.52059,0.00019,25.63304]
[1779306298343,31.85,77579.59,0.14,0.52076,0.00019,25.63276]
[1779306303379,31.85,77576.0,0.14,0.52007,0.00019,25.63387]
[1779306309426,31.85,77575.78,0.14,0.52002,0.00019,25.63393]
[1779306314926,31.84,77578.15,0.14,0.52048,0.00019,25.63321]
[1779306315346,31.84,77577.98,0.14,0.52045,0.00019,25.63326]
[1779306320371,31.84,77578.61,0.14,0.52057,0.00019,25.63306]
[1779306324379,31.84,77570.45,0.14,0.51899,0.00019,25.63543]
[1779306329405,31.84,77570.27,0.14,0.51895,0.00019,25.63548]
[1779306330302,31.84,77576.2,0.14,0.5201,0.00019,25.63381]
[1779306335319,31.84,77580.41,0.14,0.52092,0.00019,25.62894]
[1779306340319,31.85,77585.19,0.14,0.52185,0.00019,25.62731]
[1779306345323,31.85,77587.62,0.14,0.52233,0.00019,25.62643]
[1779306350326,31.85,77589.03,0.14,0.5226,0.00019,25.6259]
[1779306355331,31.85,77592.58,0.14,0.52329,0.00019,25.62452]
[1779306360334,31.85,77595.0,0.14,0.52376,0.00019,25.62354]
[1779306362455,31.85,77600.59,0.14,0.52484,0.00019,25.62113]
[1779306367458,31.85,77599.02,0.14,0.52454,0.00019,25.62183]
[1779306371690,31.85,77599.9,0.14,0.52471,0.00019,25.62144]
[1779306371713,31.85,77599.9,0.14,0.52471,0.00019,25.62144]
[1779306371859,31.85,77599.9,0.14,0.52471,0.00019,25.62144]
[1779306373582,31.85,77596.32,0.14,0.52401,0.00019,25.62299]
[1779306373871,31.85,77594.37,0.14,0.52364,0.00019,25.6238]
[1779306378907,31.85,77595.12,0.14,0.52378,0.00019,25.62349]
[1779306383943,31.85,77597.39,0.14,0.52422,0.00019,25.62253]
[1779306385747,31.85,77598.04,0.14,0.52435,0.00019,25.62225]
[1779306385958,31.85,77597.81,0.14,0.5243,0.00019,25.62235]
[1779306390991,31.85,77598.83,0.14,0.5245,0.00019,25.62191]
[1779306395537,31.85,77597.73,0.14,0.52429,0.00019,25.61884]
[1779306396027,31.85,77597.73,0.14,0.52429,0.00019,25.61884]
[1779306401061,31.85,77598.94,0.14,0.52453,0.00019,25.61831]
[1779306406097,31.85,77600.81,0.14,0.52489,0.00019,25.61747]
[1779306411132,31.85,77601.63,0.14,0.52505,0.00019,25.6171]
[1779306415505,31.85,77600.85,0.14,0.5249,0.00019,25.61745]
[1779306415537,31.85,77600.85,0.14,0.5249,0.00019,25.61745]
[1779306416151,31.85,77600.85,0.14,0.5249,0.00019,25.61745]
[1779306416403,31.85,77598.22,0.14,0.52439,0.00019,25.61862]
[1779306421404,31.85,77595.68,0.14,0.52389,0.00019,25.6197]
[1779306425317,31.85,77592.36,0.14,0.52325,0.00019,25.62106]
[1779306425412,31.85,77592.36,0.14,0.52325,0.00019,25.62106]
[1779306426304,31.85,77580.29,0.14,0.5209,0.00019,25.62543]
[1779306426585,31.85,77580.29,0.14,0.5209,0.00019,25.62543]
[1779306426591,31.85,77580.29,0.14,0.5209,0.00019,25.62543]
[1779306427247,31.85,77579.75,0.14,0.5208,0.00019,25.6256]
[1779306429259,31.85,77573.41,0.14,0.51956,0.00019,25.62752]
[1779306430304,31.85,77573.41,0.14,0.51956,0.00019,25.62752]
[1779306430445,31.85,77567.26,0.14,0.51837,0.00019,25.62915]
[1779306433896,31.85,77563.22,0.14,0.51758,0.00019,25.63009]
[1779306433904,31.85,77563.22,0.14,0.51758,0.00019,25.63009]
[1779306434299,31.85,77565.66,0.14,0.51806,0.00019,25.62954]
[1779306439334,31.85,77567.57,0.14,0.51843,0.00019,25.62908]
[1779306444369,31.85,77567.45,0.14,0.5184,0.00019,25.62911]
[1779306449403,31.86,77564.91,0.14,0.51791,0.00019,25.62972]
[1779306454439,31.86,77563.3,0.14,0.5176,0.00019,25.62653]
[1779306456847,31.86,77564.46,0.14,0.51782,0.00019,25.62627]
[1779306457459,31.86,77565.22,0.14,0.51797,0.00019,25.6261]
[1779306459864,31.86,77564.94,0.14,0.51791,0.00019,25.62616]
[1779306460480,31.86,77564.67,0.14,0.51786,0.00019,25.62623]
[1779306461488,31.86,77573.02,0.14,0.51949,0.00019,25.62409]
[1779306466522,31.86,77571.63,0.14,0.51922,0.00019,25.62448]
[1779306466640,31.86,77571.63,0.14,0.51922,0.00019,25.62448]
[1779306467530,31.86,77574.5,0.14,0.51977,0.00019,25.62367]
[1779306468537,31.86,77581.72,0.14,0.52118,0.00019,25.62142]
[1779306468766,31.86,77581.72,0.14,0.52118,0.00019,25.62142]
[1779306468776,31.86,77581.72,0.14,0.52118,0.00019,25.62142]
[1779306469545,31.86,77586.15,0.14,0.52204,0.00019,25.61988]
[1779306470810,31.86,77587.91,0.14,0.52238,0.00019,25.61924]
[1779306470822,31.86,77587.91,0.14,0.52238,0.00019,25.61924]
[1779306472833,31.86,77587.39,0.14,0.52228,0.00019,25.61943]
[1779306472861,31.86,77587.39,0.14,0.52228,0.00019,25.61943]
[1779306473572,31.86,77587.19,0.14,0.52224,0.00019,25.6195]
[1779306479049,31.86,77589.34,0.14,0.52266,0.00019,25.6187]
[1779306484649,31.86,77594.41,0.14,0.52364,0.00019,25.6167]
[1779306489026,31.86,77593.57,0.14,0.52348,0.00019,25.61704]
[1779306489041,31.86,77592.93,0.14,0.52336,0.00019,25.6173]
[1779306493080,31.86,77593.4,0.14,0.52345,0.00019,25.61711]
[1779306493120,31.86,77594.58,0.14,0.52368,0.00019,25.61663]
[1779306498746,31.87,77593.48,0.14,0.52346,0.00019,25.61708]
[1779306502661,31.87,77596.16,0.14,0.52398,0.00019,25.61597]
[1779306502679,31.87,77596.16,0.14,0.52398,0.00019,25.61597]
[1779306503587,31.87,77593.54,0.14,0.52347,0.00019,25.61706]
[1779306505250,31.87,77589.22,0.14,0.52263,0.00019,25.61875]
[1779306505326,31.87,77587.12,0.14,0.52223,0.00019,25.61954]
[1779306509130,31.86,77590.08,0.14,0.5228,0.00019,25.61842]
[1779306509500,31.87,77600.89,0.14,0.5249,0.00019,25.61391]
[1779306514518,31.87,77602.26,0.14,0.52517,0.00019,25.60974]
[1779306519414,31.87,77602.58,0.14,0.52523,0.00019,25.6096]
[1779306519421,31.87,77602.58,0.14,0.52523,0.00019,25.6096]
[1779306519448,31.87,77602.58,0.14,0.52523,0.00019,25.6096]
[1779306519461,31.87,77603.17,0.14,0.52534,0.00019,25.60932]
[1779306524928,31.87,77602.96,0.14,0.5253,0.00019,25.60943]
[1779306526943,31.87,77597.54,0.14,0.52425,0.00019,25.61185]
[1779306531579,31.87,77595.55,0.14,0.52386,0.00019,25.61269]
[1779306531629,31.88,77602.27,0.14,0.52517,0.00019,25.60975]
[1779306536638,31.88,77605.01,0.14,0.5257,0.00019,25.60847]
[1779306537879,31.88,77605.01,0.14,0.5257,0.00019,25.60847]
[1779306537894,31.88,77605.01,0.14,0.5257,0.00019,25.60847]
[1779306539659,31.88,77610.72,0.14,0.52681,0.00019,25.60566]
[1779306539740,31.88,77610.72,0.14,0.52681,0.00019,25.60566]
[1779306540615,31.88,77610.68,0.14,0.5268,0.00019,25.60568]
[1779306541762,31.88,77610.18,0.14,0.5267,0.00019,25.60594]
[1779306541785,31.88,77610.18,0.14,0.5267,0.00019,25.60594]
[1779306542031,31.88,77610.18,0.14,0.5267,0.00019,25.60594]
[1779306542060,31.88,77609.14,0.14,0.5265,0.00019,25.60646]
[1779306543738,31.88,77609.14,0.14,0.5265,0.00019,25.60646]
[1779306543760,31.88,77609.14,0.14,0.5265,0.00019,25.60646]
[1779306544069,31.88,77610.26,0.14,0.52672,0.00019,25.6059]
[1779306549103,31.87,77609.18,0.14,0.52651,0.00019,25.60643]
[1779306552091,31.87,77606.96,0.14,0.52608,0.00019,25.60752]
[1779306552601,31.87,77618.38,0.14,0.5283,0.00019,25.60156]
[1779306553558,31.87,77623.5,0.14,0.52929,0.00019,25.59863]
[1779306553842,31.87,77623.5,0.14,0.52929,0.00019,25.59863]
[1779306554602,31.87,77627.01,0.14,0.52997,0.00019,25.59653]
[1779306554783,31.87,77627.01,0.14,0.52997,0.00019,25.59653]
[1779306555071,31.87,77627.01,0.14,0.52997,0.00019,25.59653]
[1779306555095,31.87,77627.01,0.14,0.52997,0.00019,25.59653]
[1779306555096,31.87,77627.01,0.14,0.52997,0.00019,25.59653]
[1779306555159,31.87,77630.76,0.14,0.5307,0.00019,25.59421]
[1779306555873,31.87,77630.76,0.14,0.5307,0.00019,25.59421]
[1779306556190,31.87,77632.84,0.14,0.5311,0.00019,25.59288]
[1779306556941,31.87,77632.84,0.14,0.5311,0.00019,25.59288]
[1779306556977,31.87,77632.84,0.14,0.5311,0.00019,25.59288]
[1779306557167,31.87,77632.84,0.14,0.5311,0.00019,25.59288]
[1779306561487,31.87,77627.66,0.14,0.5301,0.00019,25.59614]
[1779306565555,31.87,77622.8,0.14,0.52915,0.00019,25.59905]
[1779306569933,31.87,77623.74,0.14,0.52933,0.00019,25.5985]
[1779306575294,31.88,77619.72,0.14,0.52856,0.00019,25.59727]
[1779306580329,31.88,77616.49,0.14,0.52793,0.00019,25.59907]
[1779306585624,31.89,77614.07,0.14,0.52745,0.00019,25.60038]
[1779306590648,31.89,77613.79,0.14,0.5274,0.00019,25.60055]
[1779306596441,31.9,77613.08,0.14,0.52726,0.00019,25.60093]
[1779306600426,31.9,77613.37,0.14,0.52731,0.00019,25.60078]
[1779306600516,31.9,77613.37,0.14,0.52731,0.00019,25.60078]
[1779306600598,31.9,77613.37,0.14,0.52731,0.00019,25.60078]
[1779306600618,31.9,77606.03,0.14,0.52589,0.00019,25.60447]
[1779306602482,31.9,77600.1,0.14,0.52474,0.00019,25.60722]
[1779306603022,31.9,77600.1,0.14,0.52474,0.00019,25.60722]
[1779306603082,31.9,77600.1,0.14,0.52474,0.00019,25.60722]
[1779306603707,31.9,77589.26,0.14,0.52263,0.00019,25.61168]
[1779306606389,31.9,77587.48,0.14,0.52229,0.00019,25.61234]
[1779306606420,31.9,77587.48,0.14,0.52229,0.00019,25.61234]
[1779306606566,31.9,77587.48,0.14,0.52229,0.00019,25.61234]
[1779306606642,31.9,77583.99,0.14,0.52161,0.00019,25.61359]
[1779306607501,31.9,77583.99,0.14,0.52161,0.00019,25.61359]
[1779306607518,31.9,77583.99,0.14,0.52161,0.00019,25.61359]
[1779306607696,31.9,77583.47,0.14,0.52151,0.00019,25.61377]
[1779306611708,31.9,77589.7,0.14,0.52272,0.00019,25.61151]
[1779306613964,31.9,77586.36,0.14,0.52207,0.00019,25.61275]
[1779306614555,31.9,77586.36,0.14,0.52207,0.00019,25.61275]
[1779306614631,31.9,77565.81,0.14,0.51808,0.00019,25.61888]
[1779306615713,31.9,77552.77,0.14,0.51554,0.00019,25.62144]
[1779306616581,31.9,77553.52,0.14,0.51569,0.00019,25.62132]
[1779306617590,31.9,77551.22,0.14,0.51524,0.00019,25.62168]
[1779306617860,31.9,77551.22,0.14,0.51524,0.00019,25.62168]
[1779306618723,31.9,77551.22,0.14,0.51524,0.00019,25.62168]
[1779306618704,31.89,77551.11,0.14,0.51522,0.00019,25.62169]
[1779306619725,31.9,77552.46,0.14,0.51548,0.00019,25.62149]
[1779306620752,31.9,77553.29,0.14,0.51564,0.00019,25.62136]
[1779306621721,31.9,77554.89,0.14,0.51595,0.00019,25.6211]
[1779306624706,31.9,77565.47,0.14,0.51801,0.00019,25.61896]
[1779306629729,31.9,77567.96,0.14,0.51849,0.00019,25.61836]
[1779306634732,31.9,77567.11,0.14,0.51833,0.00019,25.61502]
[1779306639743,31.9,77567.5,0.14,0.51841,0.00019,25.61492]
[1779306644751,31.9,77571.26,0.14,0.51914,0.00019,25.61396]
[1779306649754,31.9,77570.82,0.14,0.51905,0.00019,25.61407]
[1779306650652,31.9,77562.89,0.14,0.51751,0.00019,25.616]
[1779306650977,31.9,77562.89,0.14,0.51751,0.00019,25.616]
[1779306650983,31.9,77562.89,0.14,0.51751,0.00019,25.616]
[1779306651714,31.9,77559.69,0.14,0.51689,0.00019,25.61666]
[1779306656734,31.9,77559.1,0.14,0.51677,0.00019,25.61678]
[1779306661741,31.9,77561.42,0.14,0.51722,0.00019,25.61631]
[1779306665247,31.9,77564.6,0.14,0.51784,0.00019,25.61562]
[1779306665308,31.9,77564.6,0.14,0.51784,0.00019,25.61562]
[1779306665428,31.9,77564.6,0.14,0.51784,0.00019,25.61562]
[1779306665460,31.9,77564.6,0.14,0.51784,0.00019,25.61562]
[1779306665466,31.9,77564.6,0.14,0.51784,0.00019,25.61562]
[1779306665730,31.9,77563.82,0.14,0.51769,0.00019,25.61579]
[1779306666632,31.9,77570.75,0.14,0.51904,0.00019,25.6141]
[1779306668186,31.9,77578.98,0.14,0.52064,0.00019,25.6117]
[1779306673266,31.9,77581.79,0.14,0.52118,0.00019,25.61079]
[1779306679028,31.9,77583.54,0.14,0.52152,0.00019,25.61019]
[1779306684217,31.9,77584.35,0.14,0.52168,0.00019,25.60991]
[1779306687264,31.9,77587.33,0.14,0.52226,0.00019,25.60884]
[1779306687294,31.9,77587.33,0.14,0.52226,0.00019,25.60884]
[1779306687543,31.9,77589.71,0.14,0.52272,0.00019,25.60795]
[1779306692073,31.9,77592.83,0.14,0.52333,0.00019,25.60318]
[1779306692155,31.9,77594.16,0.14,0.52359,0.00019,25.60264]
[1779306699168,31.9,77593.76,0.14,0.52351,0.00019,25.60281]
[1779306704814,31.9,77593.35,0.14,0.52343,0.00019,25.60298]
[1779306710245,31.91,77591.33,0.14,0.52303,0.00019,25.60378]
[1779306715279,31.91,77592.59,0.14,0.52328,0.00019,25.60329]
[1779306720316,31.91,77593.46,0.14,0.52345,0.00019,25.60294]
[1779306725350,31.91,77592.28,0.14,0.52322,0.00019,25.60342]
[1779306730385,31.91,77590.51,0.14,0.52287,0.00019,25.60411]
[1779306735419,31.91,77592.33,0.14,0.52323,0.00019,25.6034]
[1779306740455,31.92,77588.99,0.14,0.52258,0.00019,25.60469]
[1779306745489,31.92,77589.83,0.14,0.52274,0.00019,25.60438]
[1779306750524,31.92,77590.3,0.14,0.52283,0.00019,25.6042]
[1779306754554,31.92,77596.16,0.14,0.52397,0.00019,25.59829]
[1779306759590,31.92,77596.0,0.14,0.52394,0.00019,25.59836]
[1779306764799,31.92,77596.45,0.14,0.52402,0.00019,25.59817]
[1779306764813,31.92,77596.45,0.14,0.52402,0.00019,25.59817]
[1779306764892,31.92,77596.45,0.14,0.52402,0.00019,25.59817]
[1779306764863,31.92,77595.48,0.14,0.52383,0.00019,25.59858]
[1779306765035,31.92,77595.48,0.14,0.52383,0.00019,25.59858]
[1779306766377,31.92,77595.48,0.14,0.52383,0.00019,25.59858]
[1779306766876,31.92,77601.08,0.14,0.52492,0.00019,25.59616]
[1779306769314,31.92,77600.6,0.14,0.52483,0.00019,25.59637]
[1779306769845,31.93,77601.62,0.14,0.52503,0.00019,25.59592]
[1779306771300,31.93,77601.91,0.14,0.52508,0.00019,25.59578]
[1779306771305,31.93,77601.91,0.14,0.52508,0.00019,25.59578]
[1779306771675,31.93,77601.91,0.14,0.52508,0.00019,25.59579]
[1779306776710,31.93,77598.13,0.14,0.52435,0.00019,25.59747]
[1779306781835,31.93,77595.06,0.14,0.52375,0.00019,25.59877]
[1779306787787,31.94,77593.77,0.14,0.5235,0.00019,25.5993]
[1779306792822,31.94,77590.51,0.14,0.52286,0.00019,25.60059]
[1779306797856,31.94,77589.98,0.14,0.52276,0.00019,25.6008]
[1779306803899,31.94,77588.96,0.14,0.52256,0.00019,25.60119]
[1779306808935,31.94,77584.32,0.14,0.52166,0.00019,25.60287]
[1779306813968,31.94,77580.84,0.14,0.52099,0.00019,25.60049]
[1779306819005,31.95,77579.36,0.14,0.5207,0.00019,25.60096]
[1779306824040,31.95,77581.6,0.14,0.52113,0.00019,25.60024]
[1779306829498,31.95,77581.81,0.14,0.52117,0.00019,25.60017]
[1779306835194,31.95,77578.81,0.14,0.52059,0.00019,25.60114]
[1779306840239,31.95,77579.74,0.14,0.52077,0.00019,25.60085]
[1779306842789,31.95,77579.84,0.14,0.52079,0.00019,25.60081]
[1779306842813,31.95,77577.3,0.14,0.5203,0.00019,25.60161]
[1779306847952,31.95,77573.77,0.14,0.51961,0.00019,25.60265]
[1779306853033,31.95,77572.88,0.14,0.51944,0.00019,25.6029]
[1779306854298,31.95,77587.6,0.14,0.5223,0.00019,25.59815]
[1779306855162,31.95,77587.6,0.14,0.5223,0.00019,25.59815]
[1779306855170,31.95,77587.6,0.14,0.5223,0.00019,25.59815]
[1779306855902,31.95,77587.4,0.14,0.52226,0.00019,25.59822]
[1779306857065,31.95,77587.51,0.14,0.52228,0.00019,25.59818]
[1779306857095,31.95,77587.51,0.14,0.52228,0.00019,25.59818]
[1779306857834,31.95,77595.64,0.14,0.52386,0.00019,25.595]
[1779306859284,31.95,77600.55,0.14,0.52481,0.00019,25.59288]
[1779306862861,31.95,77602.41,0.14,0.52517,0.00019,25.59204]
[1779306862973,31.95,77603.6,0.14,0.5254,0.00019,25.59149]
[1779306863040,31.95,77603.6,0.14,0.5254,0.00019,25.59149]
[1779306863075,31.95,77603.6,0.14,0.5254,0.00019,25.59149]
[1779306863086,31.95,77603.6,0.14,0.5254,0.00019,25.59149]
[1779306863889,31.95,77603.6,0.14,0.5254,0.00019,25.59149]
[1779306863906,31.95,77603.6,0.14,0.5254,0.00019,25.59149]
[1779306863975,31.95,77607.78,0.14,0.52621,0.00019,25.58949]
[1779306865130,31.94,77607.78,0.14,0.52621,0.00019,25.58949]
[1779306865973,31.94,77611.57,0.14,0.52695,0.00019,25.58759]
[1779306866892,31.94,77611.57,0.14,0.52695,0.00019,25.58759]
[1779306866962,31.94,77612.07,0.14,0.52704,0.00019,25.58734]
[1779306872381,31.94,77614.48,0.14,0.52752,0.00019,25.58251]
[1779306877411,31.94,77615.82,0.14,0.52778,0.00019,25.58179]
[1779306881438,31.94,77621.16,0.14,0.52881,0.00019,25.57882]
[1779306883454,31.94,77626.0,0.14,0.52975,0.00019,25.57599]
[1779306887481,31.94,77631.51,0.14,0.53081,0.00019,25.5726]
[1779306892517,31.94,77631.59,0.14,0.53083,0.00019,25.57255]
[1779306895904,31.94,77631.08,0.14,0.53073,0.00019,25.57288]
[1779306895978,31.94,77631.39,0.14,0.53079,0.00019,25.57268]
[1779306901928,31.94,77626.91,0.14,0.52992,0.00019,25.57545]
[1779306902030,31.94,77632.41,0.14,0.53099,0.00019,25.57203]
[1779306907625,31.94,77634.27,0.14,0.53135,0.00019,25.57083]
[1779306910794,31.94,77634.2,0.14,0.53134,0.00019,25.57088]
[1779306910812,31.94,77634.2,0.14,0.53134,0.00019,25.57088]
[1779306910932,31.94,77640.59,0.14,0.53257,0.00019,25.5666]
[1779306911099,31.94,77640.59,0.14,0.53257,0.00019,25.5666]
[1779306911159,31.94,77640.59,0.14,0.53257,0.00019,25.5666]
[1779306911193,31.94,77640.59,0.14,0.53257,0.00019,25.5666]
[1779306911196,31.94,77640.59,0.14,0.53257,0.00019,25.5666]
[1779306913020,31.94,77640.59,0.14,0.53257,0.00019,25.5666]
[1779306913032,31.94,77640.59,0.14,0.53257,0.00019,25.5666]
[1779306912660,31.94,77647.63,0.14,0.53394,0.00019,25.56161]
[1779306913873,31.94,77647.63,0.14,0.53394,0.00019,25.56161]
[1779306913885,31.94,77647.63,0.14,0.53394,0.00019,25.56161]
[1779306913960,31.94,77647.63,0.14,0.53394,0.00019,25.56161]
[1779306914002,31.94,77647.63,0.14,0.53394,0.00019,25.56161]
[1779306913986,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306914282,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306914300,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306914502,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306914536,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306914727,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306914771,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306914953,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306914980,31.94,77650.19,0.14,0.53443,0.00019,25.55972]
[1779306915022,31.94,77650.12,0.14,0.53442,0.00019,25.55977]
[1779306915152,31.94,77650.12,0.14,0.53442,0.00019,25.55977]
[1779306915184,31.94,77650.12,0.14,0.53442,0.00019,25.55977]
[1779306915427,31.94,77650.12,0.14,0.53442,0.00019,25.55977]
[1779306915681,31.94,77650.12,0.14,0.53442,0.00019,25.55977]
[1779306916141,31.94,77650.12,0.14,0.53442,0.00019,25.55977]
[1779306917031,31.94,77653.51,0.14,0.53507,0.00019,25.5572]
[1779306922052,31.94,77654.22,0.14,0.53521,0.00019,25.55666]
[1779306927059,31.94,77654.08,0.14,0.53519,0.00019,25.55676]
[1779306932070,31.94,77657.72,0.14,0.53589,0.00019,25.55035]
[1779306935008,31.94,77663.89,0.14,0.53709,0.00019,25.54534]
[1779306940021,31.94,77663.37,0.14,0.53699,0.00019,25.54577]
[1779306945029,31.93,77662.09,0.14,0.53674,0.00019,25.54681]
[1779306949347,31.93,77661.68,0.14,0.53666,0.00019,25.54714]
[1779306949380,31.93,77661.68,0.14,0.53666,0.00019,25.54714]
[1779306949552,31.93,77661.68,0.14,0.53666,0.00019,25.54714]
[1779306949933,31.93,77636.64,0.14,0.53182,0.00019,25.56568]
[1779306951945,31.93,77632.23,0.14,0.53096,0.00019,25.56855]
[1779306953951,31.93,77627.8,0.14,0.53011,0.00019,25.57132]
[1779306954052,31.93,77621.88,0.14,0.52896,0.00019,25.57483]
[1779306959202,31.93,77624.35,0.14,0.52944,0.00019,25.57339]
[1779306961727,31.93,77623.33,0.14,0.52924,0.00019,25.57399]
[1779306961752,31.93,77623.33,0.14,0.52924,0.00019,25.57399]
[1779306962015,31.93,77625.93,0.14,0.52974,0.00019,25.57245]
[1779306962128,31.93,77625.93,0.14,0.52974,0.00019,25.57245]
[1779306962167,31.93,77625.93,0.14,0.52974,0.00019,25.57245]
[1779306962332,31.93,77625.93,0.14,0.52974,0.00019,25.57245]
[1779306962347,31.93,77625.93,0.14,0.52974,0.00019,25.57245]
[1779306963022,31.93,77625.93,0.14,0.52974,0.00019,25.57245]
[1779306965087,31.93,77628.61,0.14,0.53026,0.00019,25.57081]
[1779306965142,31.93,77630.41,0.14,0.53061,0.00019,25.5697]
[1779306966046,31.93,77631.3,0.14,0.53078,0.00019,25.56913]
[1779306969079,31.93,77625.92,0.14,0.52974,0.00019,25.57245]
[1779306970085,31.93,77618.59,0.14,0.52832,0.00019,25.57669]
[1779306971362,31.93,77615.87,0.14,0.52779,0.00019,25.57818]
[1779306971394,31.93,77615.87,0.14,0.52779,0.00019,25.57818]
[1779306976423,31.93,77616.15,0.14,0.52785,0.00019,25.57804]
[1779306977083,31.93,77615.56,0.14,0.52773,0.00019,25.57836]
[1779306978999,31.93,77615.13,0.14,0.52765,0.00019,25.57859]
[1779306979016,31.93,77615.13,0.14,0.52765,0.00019,25.57859]
[1779306984184,31.94,77611.81,0.14,0.527,0.00019,25.58034]
[1779306987399,31.94,77606.52,0.14,0.52597,0.00019,25.58298]
[1779306992744,31.94,77603.41,0.14,0.52537,0.00019,25.5809]
[1779306993076,31.94,77602.88,0.14,0.52527,0.00019,25.58115]
[1779306998092,31.95,77603.69,0.14,0.52543,0.00019,25.58077]
[1779307003116,31.95,77603.67,0.14,0.52542,0.00019,25.58079]
[1779307008125,31.95,77606.86,0.14,0.52604,0.00019,25.57928]
[1779307013145,31.95,77607.8,0.14,0.52622,0.00019,25.57883]
[1779307018150,31.95,77604.96,0.14,0.52567,0.00019,25.5802]
[1779307020144,31.96,77610.18,0.14,0.52668,0.00019,25.57765]
[1779307025157,31.96,77610.07,0.14,0.52666,0.00019,25.57771]
[1779307030168,31.96,77609.52,0.14,0.52655,0.00019,25.57799]
[1779307035194,31.96,77610.69,0.14,0.52677,0.00019,25.57741]
[1779307040206,31.97,77612.23,0.14,0.52707,0.00019,25.57663]
[1779307045213,31.97,77611.2,0.14,0.52687,0.00019,25.57716]
[1779307050230,31.97,77611.11,0.14,0.52685,0.00019,25.57722]
[1779307055255,31.98,77610.03,0.14,0.52664,0.00019,25.57421]
[1779307060256,31.98,77609.74,0.14,0.52658,0.00019,25.57436]
[1779307065271,31.98,77607.98,0.14,0.52624,0.00019,25.57523]
[1779307070290,31.98,77604.79,0.14,0.52563,0.00019,25.57676]
[1779307075318,31.98,77602.38,0.14,0.52516,0.00019,25.57787]
[1779307075910,31.98,77602.38,0.14,0.52516,0.00019,25.57787]
[1779307075934,31.98,77602.38,0.14,0.52516,0.00019,25.57787]
[1779307076036,31.98,77611.24,0.14,0.52688,0.00019,25.5736]
[1779307076832,31.98,77611.24,0.14,0.52688,0.00019,25.5736]
[1779307081868,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082480,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082493,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082512,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082677,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082710,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082721,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082748,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082879,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307082899,31.97,77621.09,0.14,0.52879,0.00019,25.56828]
[1779307083208,31.97,77624.93,0.14,0.52953,0.00019,25.56605]
[1779307084489,31.97,77624.93,0.14,0.52953,0.00019,25.56605]
[1779307084530,31.97,77624.93,0.14,0.52953,0.00019,25.56605]
[1779307084889,31.97,77627.88,0.14,0.5301,0.00019,25.56427]
[1779307089855,31.98,77626.54,0.14,0.52984,0.00019,25.56509]
[1779307092002,31.98,77626.96,0.14,0.52992,0.00019,25.56484]
[1779307092196,31.98,77627.39,0.14,0.53,0.00019,25.56458]
[1779307094145,31.98,77627.39,0.14,0.53,0.00019,25.56458]
[1779307094164,31.98,77627.39,0.14,0.53,0.00019,25.56458]
[1779307099994,31.98,77627.23,0.14,0.52997,0.00019,25.56468]
[1779307105032,31.98,77627.39,0.14,0.53,0.00019,25.56458]
[1779307107662,31.98,77632.33,0.14,0.53096,0.00019,25.56151]
[1779307111071,31.98,77644.87,0.14,0.53339,0.00019,25.54949]
[1779307116106,31.98,77644.97,0.14,0.53341,0.00019,25.54941]
[1779307119127,31.98,77650.3,0.14,0.53444,0.00019,25.54552]
[1779307125168,31.97,77649.55,0.14,0.5343,0.00019,25.54606]
[1779307130614,31.97,77649.32,0.14,0.53425,0.00019,25.54623]
[1779307130663,31.97,77649.32,0.14,0.53425,0.00019,25.54623]
[1779307130773,31.97,77649.32,0.14,0.53425,0.00019,25.54623]
[1779307130801,31.97,77649.32,0.14,0.53425,0.00019,25.54623]
[1779307131210,31.97,77649.32,0.14,0.53425,0.00019,25.54622]
[1779307131619,31.97,77649.32,0.14,0.53425,0.00019,25.54622]
[1779307131654,31.97,77649.32,0.14,0.53425,0.00019,25.54622]
[1779307137253,31.97,77652.73,0.14,0.53492,0.00019,25.54366]
[1779307141312,31.97,77645.95,0.14,0.53361,0.00019,25.54867]
[1779307143296,31.97,77639.28,0.14,0.53232,0.00019,25.55333]
[1779307146318,31.97,77646.23,0.14,0.53366,0.00019,25.54846]
[1779307150565,31.97,77649.47,0.14,0.53429,0.00019,25.54609]
[1779307150582,31.97,77649.47,0.14,0.53429,0.00019,25.54609]
[1779307151966,31.96,77639.59,0.14,0.53238,0.00019,25.55312]
[1779307153781,31.96,77639.59,0.14,0.53238,0.00019,25.55311]
[1779307154039,31.96,77637.58,0.14,0.53199,0.00019,25.55447]
[1779307159415,31.96,77635.14,0.14,0.53152,0.00019,25.55606]
[1779307165009,31.95,77634.24,0.14,0.53135,0.00019,25.55663]
[1779307165105,31.95,77634.39,0.14,0.53138,0.00019,25.55653]
[1779307166042,31.95,77624.74,0.14,0.52951,0.00019,25.56253]
[1779307168088,31.95,77615.05,0.14,0.52763,0.00019,25.56799]
[1779307169552,31.95,77614.6,0.14,0.52754,0.00019,25.56823]
[1779307169639,31.95,77612.2,0.14,0.52708,0.00019,25.56949]
[1779307172073,31.95,77612.2,0.14,0.52708,0.00019,25.56949]
[1779307172106,31.95,77612.2,0.14,0.52708,0.00019,25.56949]
[1779307172252,31.95,77612.2,0.14,0.52708,0.00019,25.56949]
[1779307172281,31.95,77612.2,0.14,0.52708,0.00019,25.56949]
[1779307172265,31.95,77616.78,0.14,0.52797,0.00019,25.56349]
[1779307172477,31.95,77616.78,0.14,0.52797,0.00019,25.56349]
[1779307172513,31.95,77616.78,0.14,0.52797,0.00019,25.56349]
[1779307172609,31.95,77618.2,0.14,0.52824,0.00019,25.56272]
[1779307175726,31.95,77622.32,0.14,0.52904,0.00019,25.56039]
[1779307175825,31.95,77626.29,0.14,0.52981,0.00019,25.55804]
[1779307179557,31.95,77620.38,0.14,0.52867,0.00019,25.56149]
[1779307182578,31.95,77615.29,0.14,0.52768,0.00019,25.56429]
[1779307185734,31.95,77606.54,0.14,0.52598,0.00019,25.56875]
[1779307189110,31.95,77601.22,0.14,0.52495,0.00019,25.57124]
[1779307195267,31.95,77603.65,0.14,0.52542,0.00019,25.57013]
[1779307196254,31.96,77605.27,0.14,0.52573,0.00019,25.56937]
[1779307196341,31.96,77608.64,0.14,0.52639,0.00019,25.56774]
[1779307200389,31.96,77611.58,0.14,0.52696,0.00019,25.56626]
[1779307201269,31.96,77611.58,0.14,0.52696,0.00019,25.56626]
[1779307201371,31.96,77611.58,0.14,0.52696,0.00019,25.56626]
[1779307201363,31.96,77608.65,0.14,0.52639,0.00019,25.56774]
[1779307201415,31.96,77608.65,0.14,0.52639,0.00019,25.56774]
[1779307201456,31.96,77608.65,0.14,0.52639,0.00019,25.56774]
[1779307201554,31.96,77608.65,0.14,0.52639,0.00019,25.56774]
[1779307201572,31.96,77608.65,0.14,0.52639,0.00019,25.56774]
[1779307201712,31.96,77608.65,0.14,0.52639,0.00019,25.56774]
[1779307203770,31.96,77614.75,0.14,0.52757,0.00019,25.56461]
[1779307205957,31.96,77615.48,0.14,0.52771,0.00019,25.56422]
[1779307206336,31.96,77627.49,0.14,0.53004,0.00019,25.55735]
[1779307207083,31.96,77621.54,0.14,0.52889,0.00019,25.56086]
[1779307209769,31.96,77617.47,0.14,0.5281,0.00019,25.56314]
[1779307214803,31.96,77616.99,0.14,0.528,0.00019,25.56341]
[1779307216546,31.96,77617.9,0.14,0.52818,0.00019,25.56291]
[1779307216817,31.96,77618.56,0.14,0.52831,0.00019,25.56254]
[1779307218861,31.96,77621.75,0.14,0.52893,0.00019,25.56074]
[1779307219010,31.96,77628.76,0.14,0.53028,0.00019,25.55657]
[1779307221045,31.96,77628.76,0.14,0.53028,0.00019,25.55657]
[1779307221106,31.96,77626.79,0.14,0.5299,0.00019,25.55778]
[1779307223303,31.96,77616.65,0.14,0.52794,0.00019,25.56359]
[1779307225431,31.96,77620.05,0.14,0.5286,0.00019,25.56171]
[1779307226421,31.96,77624.82,0.14,0.52952,0.00019,25.55895]
[1779307228822,31.96,77625.66,0.14,0.52968,0.00019,25.55845]
[1779307229358,31.96,77625.66,0.14,0.52968,0.00019,25.55845]
[1779307229240,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307229886,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307229907,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230000,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230276,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230304,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230322,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230368,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230383,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230397,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230400,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230426,31.96,77631.53,0.14,0.53082,0.00019,25.55484]
[1779307230377,31.96,77651.35,0.14,0.53466,0.00019,25.54111]
[1779307230601,31.96,77651.35,0.14,0.53466,0.00019,25.54111]
[1779307230669,31.96,77651.35,0.14,0.53466,0.00019,25.54111]
[1779307230840,31.96,77651.35,0.14,0.53466,0.00019,25.54111]
[1779307230879,31.96,77651.35,0.14,0.53466,0.00019,25.54111]
[1779307230902,31.96,77651.35,0.14,0.53466,0.00019,25.54111]
[1779307230997,31.96,77651.35,0.14,0.53466,0.00019,25.54111]
[1779307231002,31.96,77651.86,0.14,0.53476,0.00019,25.53716]
[1779307231991,31.96,77651.86,0.14,0.53476,0.00019,25.53716]
[1779307232156,31.96,77646.86,0.14,0.53379,0.00019,25.54086]
[1779307237965,31.96,77645.49,0.14,0.53353,0.00019,25.54185]
[1779307243002,31.96,77645.59,0.14,0.53355,0.00019,25.54177]
[1779307248134,31.96,77641.32,0.14,0.53272,0.00019,25.54478]
[1779307248929,31.96,77641.04,0.14,0.53267,0.00019,25.54498]
[1779307248962,31.96,77641.04,0.14,0.53267,0.00019,25.54498]
[1779307249368,31.96,77641.04,0.14,0.53267,0.00019,25.54498]
[1779307249467,31.96,77641.04,0.14,0.53267,0.00019,25.54498]
[1779307249456,31.96,77625.47,0.14,0.52965,0.00019,25.555]
[1779307249906,31.96,77625.47,0.14,0.52965,0.00019,25.555]
[1779307250052,31.96,77625.47,0.14,0.52965,0.00019,25.555]
[1779307250241,31.96,77625.47,0.14,0.52965,0.00019,25.555]
[1779307250245,31.96,77625.47,0.14,0.52965,0.00019,25.555]
[1779307250306,31.96,77625.47,0.14,0.52965,0.00019,25.555]
[1779307250322,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307250504,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307250532,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307250736,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307250766,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307250936,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307250973,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307251154,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307251189,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307251406,31.96,77605.56,0.14,0.52579,0.00019,25.56568]
[1779307251289,31.96,77594.91,0.14,0.52372,0.00019,25.57042]
[1779307251846,31.96,77594.91,0.14,0.52372,0.00019,25.57042]
[1779307251899,31.96,77594.91,0.14,0.52372,0.00019,25.57042]
[1779307252062,31.96,77594.91,0.14,0.52372,0.00019,25.57042]
[1779307252135,31.96,77588.2,0.14,0.52242,0.00019,25.57304]
[1779307253246,31.96,77588.2,0.14,0.52242,0.00019,25.57304]
[1779307253260,31.96,77588.2,0.14,0.52242,0.00019,25.57304]
[1779307253450,31.96,77586.42,0.14,0.52208,0.00019,25.57369]
[1779307254339,31.96,77586.42,0.14,0.52208,0.00019,25.57369]
[1779307254522,31.96,77583.84,0.14,0.52157,0.00019,25.5746]
[1779307254675,31.96,77583.84,0.14,0.52157,0.00019,25.5746]
[1779307254882,31.96,77583.84,0.14,0.52157,0.00019,25.5746]
[1779307254896,31.96,77583.84,0.14,0.52157,0.00019,25.5746]
[1779307255047,31.96,77583.84,0.14,0.52157,0.00019,25.5746]
[1779307255093,31.96,77583.84,0.14,0.52157,0.00019,25.5746]
[1779307255212,31.96,77583.84,0.14,0.52157,0.00019,25.5746]
[1779307255247,31.96,77583.84,0.14,0.52157,0.00019,25.5746]
[1779307255409,31.96,77565.78,0.14,0.51807,0.00019,25.57984]
[1779307255640,31.96,77565.78,0.14,0.51807,0.00019,25.57984]
[1779307255685,31.96,77565.78,0.14,0.51807,0.00019,25.57984]
[1779307256130,31.96,77565.78,0.14,0.51807,0.00019,25.57984]
[1779307256149,31.96,77565.78,0.14,0.51807,0.00019,25.57984]
[1779307256155,31.96,77565.78,0.14,0.51807,0.00019,25.57984]
[1779307256180,31.96,77565.78,0.14,0.51807,0.00019,25.57984]
[1779307256410,31.96,77561.95,0.14,0.51732,0.00019,25.5807]
[1779307257210,31.96,77561.95,0.14,0.51732,0.00019,25.5807]
[1779307257413,31.96,77563.52,0.14,0.51763,0.00019,25.58036]
[1779307262395,31.96,77566.54,0.14,0.51821,0.00019,25.57966]
[1779307262413,31.96,77566.54,0.14,0.51821,0.00019,25.57966]
[1779307262452,31.96,77575.38,0.14,0.51993,0.00019,25.5773]
[1779307263457,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307263501,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307263525,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307263627,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307263628,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307263667,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307263828,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307263843,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307264030,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307264056,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307264229,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307264243,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307264427,31.96,77561.6,0.14,0.51725,0.00019,25.58077]
[1779307264373,31.96,77562.29,0.14,0.51739,0.00019,25.58062]
[1779307265887,31.96,77562.29,0.14,0.51739,0.00019,25.58062]
[1779307265918,31.96,77562.29,0.14,0.51739,0.00019,25.58062]
[1779307266179,31.96,77563.23,0.14,0.51757,0.00019,25.58042]
[1779307271204,31.96,77564.22,0.14,0.51776,0.00019,25.5802]
[1779307276238,31.96,77569.37,0.14,0.51876,0.00019,25.57895]
[1779307281274,31.96,77566.0,0.14,0.51811,0.00019,25.57979]
[1779307282693,31.96,77565.67,0.14,0.51805,0.00019,25.57986]
[1779307284453,31.96,77555.72,0.14,0.51611,0.00019,25.5819]
[1779307286280,31.96,77553.67,0.14,0.51571,0.00019,25.58224]
[1779307286460,31.96,77553.71,0.14,0.51572,0.00019,25.58223]
[1779307287663,31.96,77554.14,0.14,0.51581,0.00019,25.58216]
[1779307288323,31.95,77554.62,0.14,0.5159,0.00019,25.58208]
[1779307289331,31.96,77547.64,0.14,0.51454,0.00019,25.5831]
[1779307291504,31.96,77546.79,0.14,0.51438,0.00019,25.58321]
[1779307291520,31.96,77545.91,0.14,0.51421,0.00019,25.57975]
[1779307296950,31.96,77549.58,0.14,0.51492,0.00019,25.57929]
[1779307296974,31.96,77549.58,0.14,0.51492,0.00019,25.57929]
[1779307296978,31.96,77549.58,0.14,0.51492,0.00019,25.57929]
[1779307297227,31.96,77549.58,0.14,0.51492,0.00019,25.57929]
[1779307297249,31.96,77549.58,0.14,0.51492,0.00019,25.57929]
[1779307297385,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307297553,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307297574,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307297802,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307297834,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307298027,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307298044,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307298252,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307298279,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307298453,31.96,77551.45,0.14,0.51528,0.00019,25.57903]
[1779307298463,31.96,77554.82,0.14,0.51594,0.00019,25.57849]
[1779307299182,31.96,77554.82,0.14,0.51594,0.00019,25.57849]
[1779307299403,31.96,77554.82,0.14,0.51594,0.00019,25.57849]
[1779307302194,31.96,77553.81,0.14,0.51574,0.00019,25.57866]
[1779307302229,31.96,77553.81,0.14,0.51574,0.00019,25.57866]
[1779307302421,31.96,77554.08,0.14,0.51579,0.00019,25.57862]
[1779307302865,31.96,77554.08,0.14,0.51579,0.00019,25.57862]
[1779307304875,31.96,77551.48,0.14,0.51529,0.00019,25.57902]
[1779307305442,31.95,77551.48,0.14,0.51529,0.00019,25.57902]
[1779307310477,31.95,77550.78,0.14,0.51515,0.00019,25.57912]
[1779307313228,31.95,77549.32,0.14,0.51487,0.00019,25.57933]
[1779307313267,31.95,77549.32,0.14,0.51487,0.00019,25.57933]
[1779307313497,31.94,77548.67,0.14,0.51474,0.00019,25.57941]
[1779307315629,31.94,77545.13,0.14,0.51406,0.00019,25.57984]
[1779307316521,31.94,77544.58,0.14,0.51395,0.00019,25.5799]
[1779307321554,31.94,77533.24,0.14,0.51174,0.00019,25.58072]
[1779307323568,31.94,77531.25,0.14,0.51136,0.00019,25.58078]
[1779307329257,31.95,77529.57,0.14,0.51103,0.00019,25.58081]
[1779307334647,31.95,77531.12,0.14,0.51133,0.00019,25.58078]
[1779307339681,31.95,77529.7,0.14,0.51105,0.00019,25.58081]
[1779307344715,31.95,77529.85,0.14,0.51108,0.00019,25.58081]
[1779307349751,31.95,77528.08,0.14,0.51074,0.00019,25.58083]
[1779307353218,31.95,77536.25,0.14,0.51233,0.00019,25.57702]
[1779307359474,31.95,77536.49,0.14,0.51238,0.00019,25.57701]
[1779307365863,31.94,77538.02,0.14,0.51267,0.00019,25.57691]
[1779307371906,31.94,77538.18,0.14,0.5127,0.00019,25.5769]
[1779307377591,31.93,77534.94,0.14,0.51207,0.00019,25.57709]
[1779307387010,31.94,77532.86,0.14,0.51167,0.00019,25.57717]
[1779307392232,31.94,77533.41,0.14,0.51178,0.00019,25.57715]
[1779307395068,31.94,77543.35,0.14,0.51371,0.00019,25.57647]
[1779307400103,31.94,77543.54,0.14,0.51375,0.00019,25.57645]
[1779307405168,31.94,77541.42,0.14,0.51334,0.00019,25.57665]
[1779307407688,31.93,77540.66,0.14,0.51319,0.00019,25.57671]
[1779307408308,31.93,77531.37,0.14,0.51138,0.00019,25.57722]
[1779307410173,31.93,77528.01,0.14,0.51073,0.00019,25.57727]
[1779307413194,31.93,77534.34,0.14,0.51196,0.00019,25.57356]
[1779307414992,31.93,77533.78,0.14,0.51185,0.00019,25.57358]
[1779307415013,31.93,77533.78,0.14,0.51185,0.00019,25.57358]
[1779307415210,31.93,77539.04,0.14,0.51287,0.00019,25.57328]
[1779307416581,31.93,77539.04,0.14,0.51287,0.00019,25.57328]
[1779307416615,31.93,77539.04,0.14,0.51287,0.00019,25.57328]
[1779307416682,31.93,77542.31,0.14,0.51351,0.00019,25.57301]
[1779307422258,31.94,77543.6,0.14,0.51376,0.00019,25.57289]
[1779307427293,31.93,77542.44,0.14,0.51354,0.00019,25.573]
[1779307428838,31.93,77542.93,0.14,0.51363,0.00019,25.57295]
[1779307428934,31.93,77542.93,0.14,0.51363,0.00019,25.57295]
[1779307429168,31.93,77542.93,0.14,0.51363,0.00019,25.57295]
[1779307429208,31.93,77542.93,0.14,0.51363,0.00019,25.57295]
[1779307429352,31.93,77542.93,0.14,0.51363,0.00019,25.57295]
[1779307429598,31.93,77542.93,0.14,0.51363,0.00019,25.57295]
[1779307429617,31.93,77542.93,0.14,0.51363,0.00019,25.57295]
[1779307429699,31.93,77546.32,0.14,0.51429,0.00019,25.57259]
[1779307432243,31.93,77549.54,0.14,0.51492,0.00019,25.57218]
[1779307432594,31.93,77555.44,0.14,0.51607,0.00019,25.57126]
[1779307433387,31.93,77555.44,0.14,0.51607,0.00019,25.57126]
[1779307433427,31.93,77555.44,0.14,0.51607,0.00019,25.57126]
[1779307433452,31.93,77555.44,0.14,0.51607,0.00019,25.57126]
[1779307433677,31.93,77555.44,0.14,0.51607,0.00019,25.57126]
[1779307433550,31.93,77557.99,0.14,0.51656,0.00019,25.5708]
[1779307433716,31.93,77557.99,0.14,0.51656,0.00019,25.5708]
[1779307433877,31.93,77557.99,0.14,0.51656,0.00019,25.5708]
[1779307433896,31.93,77557.99,0.14,0.51656,0.00019,25.5708]
[1779307434077,31.93,77557.99,0.14,0.51656,0.00019,25.5708]
[1779307434614,31.93,77562.19,0.14,0.51738,0.00019,25.56995]
[1779307435421,31.93,77562.19,0.14,0.51738,0.00019,25.56995]
[1779307435566,31.93,77562.84,0.14,0.51751,0.00019,25.56981]
[1779307439754,31.93,77564.73,0.14,0.51787,0.00019,25.56939]
[1779307440675,31.93,77568.04,0.14,0.51852,0.00019,25.56859]
[1779307444648,31.93,77573.39,0.14,0.51956,0.00019,25.56717]
[1779307449663,31.93,77576.37,0.14,0.52014,0.00019,25.5663]
[1779307454676,31.93,77574.84,0.14,0.51984,0.00019,25.56675]
[1779307459676,31.93,77574.06,0.14,0.51969,0.00019,25.56698]
[1779307464679,31.92,77575.11,0.14,0.51989,0.00019,25.56667]
[1779307469683,31.92,77573.43,0.14,0.51957,0.00019,25.56715]
[1779307473153,31.92,77573.87,0.14,0.51965,0.00019,25.56347]
[1779307473614,31.92,77573.87,0.14,0.51965,0.00019,25.56347]
[1779307475153,31.92,77570.78,0.14,0.51905,0.00019,25.56432]
[1779307475630,31.92,77568.68,0.14,0.51865,0.00019,25.56487]
[1779307480664,31.92,77568.24,0.14,0.51856,0.00019,25.56498]
[1779307481824,31.92,77568.62,0.14,0.51863,0.00019,25.56488]
[1779307481851,31.92,77568.62,0.14,0.51863,0.00019,25.56488]
[1779307487429,31.92,77571.85,0.14,0.51926,0.00019,25.56403]
[1779307492751,31.92,77572.58,0.14,0.5194,0.00019,25.56383]
[1779307497785,31.92,77572.66,0.14,0.51942,0.00019,25.56381]
[1779307502819,31.92,77572.89,0.14,0.51947,0.00019,25.56374]
[1779307507855,31.92,77573.19,0.14,0.51952,0.00019,25.56366]
[1779307508863,31.92,77563.84,0.14,0.5177,0.00019,25.56603]
[1779307511883,31.92,77563.34,0.14,0.51761,0.00019,25.56614]
[1779307517032,31.92,77563.48,0.14,0.51763,0.00019,25.56611]
[1779307520613,31.92,77557.41,0.14,0.51645,0.00019,25.56734]
[1779307525982,31.92,77555.92,0.14,0.51616,0.00019,25.56761]
[1779307531017,31.92,77558.64,0.14,0.51669,0.00019,25.56355]
[1779307536056,31.92,77559.72,0.14,0.5169,0.00019,25.56334]
[1779307540756,31.92,77564.76,0.14,0.51788,0.00019,25.56226]
[1779307545121,31.92,77570.04,0.14,0.51891,0.00019,25.56096]
[1779307550825,31.92,77571.48,0.14,0.51919,0.00019,25.56058]
[1779307556199,31.93,77571.99,0.14,0.51929,0.00019,25.56044]
[1779307562216,31.92,77572.81,0.14,0.51945,0.00019,25.56021]
[1779307562521,31.92,77572.81,0.14,0.51945,0.00019,25.56021]
[1779307562547,31.92,77572.81,0.14,0.51945,0.00019,25.56021]
[1779307562628,31.92,77572.81,0.14,0.51945,0.00019,25.56021]
[1779307562665,31.92,77572.81,0.14,0.51945,0.00019,25.56021]
[1779307562729,31.93,77577.4,0.14,0.52034,0.00019,25.55887]
[1779307568286,31.93,77576.7,0.14,0.52021,0.00019,25.55908]
[1779307573320,31.93,77576.67,0.14,0.5202,0.00019,25.55909]
[1779307578356,31.93,77575.33,0.14,0.51994,0.00019,25.55949]
[1779307583390,31.93,77575.08,0.14,0.51989,0.00019,25.55956]
[1779307588426,31.92,77573.33,0.14,0.51955,0.00019,25.56007]
[1779307590441,31.92,77567.87,0.14,0.51849,0.00019,25.56152]
[1779307591248,31.92,77567.87,0.14,0.51849,0.00019,25.56152]
[1779307591298,31.92,77567.87,0.14,0.51849,0.00019,25.56152]
[1779307596481,31.93,77566.09,0.14,0.51814,0.00019,25.55839]
[1779307601516,31.93,77570.36,0.14,0.51897,0.00019,25.55732]
[1779307606553,31.93,77571.08,0.14,0.51911,0.00019,25.55713]
[1779307611586,31.93,77572.13,0.14,0.51932,0.00019,25.55685]
[1779307616622,31.93,77572.47,0.14,0.51938,0.00019,25.55675]
[1779307621658,31.93,77567.96,0.14,0.5185,0.00019,25.55794]
[1779307626382,31.93,77566.89,0.14,0.5183,0.00019,25.5582]
[1779307626816,31.93,77567.24,0.14,0.51836,0.00019,25.55812]
[1779307631825,31.93,77567.27,0.14,0.51837,0.00019,25.55811]
[1779307636828,31.94,77567.48,0.14,0.51841,0.00019,25.55806]
[1779307641839,31.94,77571.4,0.14,0.51917,0.00019,25.55705]
[1779307646041,31.94,77571.48,0.14,0.51919,0.00019,25.55703]
[1779307646048,31.94,77571.48,0.14,0.51919,0.00019,25.55703]
[1779307646832,31.94,77571.5,0.14,0.51919,0.00019,25.55702]
[1779307647040,31.94,77571.5,0.14,0.51919,0.00019,25.55702]
[1779307647840,31.94,77578.81,0.14,0.52061,0.00019,25.55488]
[1779307649907,31.94,77583.06,0.14,0.52144,0.00019,25.55348]
[1779307652915,31.94,77588.24,0.14,0.52245,0.00019,25.54807]
[1779307657940,31.94,77589.35,0.14,0.52266,0.00019,25.54765]
[1779307662947,31.94,77585.95,0.14,0.522,0.00019,25.54891]
[1779307667964,31.94,77588.21,0.14,0.52244,0.00019,25.54808]
[1779307672969,31.94,77586.7,0.14,0.52215,0.00019,25.54864]
[1779307677990,31.94,77585.6,0.14,0.52193,0.00019,25.54904]
[1779307683002,31.94,77584.27,0.14,0.52167,0.00019,25.54951]
[1779307688016,31.95,77584.95,0.14,0.52181,0.00019,25.54928]
[1779307693017,31.95,77583.68,0.14,0.52156,0.00019,25.54972]
[1779307698033,31.95,77581.55,0.14,0.52114,0.00019,25.55045]
[1779307700926,31.95,77580.63,0.14,0.52096,0.00019,25.55075]
[1779307700949,31.95,77580.63,0.14,0.52096,0.00019,25.55075]
[1779307701066,31.95,77581.54,0.14,0.52114,0.00019,25.55045]
[1779307701093,31.95,77581.54,0.14,0.52114,0.00019,25.55045]
[1779307701276,31.95,77581.54,0.14,0.52114,0.00019,25.55045]
[1779307701950,31.95,77584.79,0.14,0.52177,0.00019,25.54934]
[1779307707255,31.96,77587.33,0.14,0.52226,0.00019,25.54844]
[1779307712290,31.96,77585.94,0.14,0.52199,0.00019,25.54538]
[1779307718333,31.96,77585.09,0.14,0.52183,0.00019,25.54569]
[1779307723368,31.97,77582.89,0.14,0.5214,0.00019,25.54645]
[1779307728403,31.97,77581.17,0.14,0.52107,0.00019,25.54703]
[1779307733438,31.97,77581.7,0.14,0.52117,0.00019,25.54685]
[1779307738473,31.97,77582.07,0.14,0.52124,0.00019,25.54673]
[1779307744514,31.97,77582.46,0.14,0.52132,0.00019,25.5466]
[1779307750557,31.96,77583.91,0.14,0.5216,0.00019,25.5461]
[1779307755525,31.96,77587.26,0.14,0.52225,0.00019,25.54491]
[1779307760629,31.96,77594.8,0.14,0.52372,0.00019,25.54197]
[1779307762472,31.96,77597.69,0.14,0.52428,0.00019,25.54075]
[1779307762489,31.96,77597.69,0.14,0.52428,0.00019,25.54075]
[1779307767676,31.96,77599.36,0.14,0.5246,0.00019,25.54003]
[1779307772710,31.96,77598.47,0.14,0.52443,0.00019,25.53685]
[1779307777284,31.96,77599.12,0.14,0.52456,0.00019,25.53657]
[1779307778012,31.96,77601.71,0.14,0.52506,0.00019,25.53541]
[1779307783027,31.96,77601.55,0.14,0.52503,0.00019,25.53548]
[1779307788030,31.95,77600.78,0.14,0.52488,0.00019,25.53581]
[1779307793055,31.95,77598.29,0.14,0.5244,0.00019,25.53691]
[1779307798070,31.94,77597.23,0.14,0.5242,0.00019,25.53735]
[1779307803071,31.94,77599.07,0.14,0.52456,0.00019,25.53655]
[1779307803541,31.94,77599.76,0.14,0.52469,0.00019,25.53624]
[1779307803590,31.94,77599.76,0.14,0.52469,0.00019,25.53624]
[1779307803647,31.94,77599.76,0.14,0.52469,0.00019,25.53624]
[1779307804496,31.93,77599.63,0.14,0.52467,0.00019,25.5363]
[1779307804535,31.93,77599.63,0.14,0.52467,0.00019,25.5363]
[1779307804583,31.93,77599.63,0.14,0.52467,0.00019,25.5363]
[1779307804625,31.93,77599.63,0.14,0.52467,0.00019,25.5363]
[1779307804786,31.93,77599.63,0.14,0.52467,0.00019,25.5363]
[1779307804838,31.93,77599.63,0.14,0.52467,0.00019,25.5363]
[1779307805009,31.93,77599.63,0.14,0.52467,0.00019,25.5363]
[1779307804935,31.93,77605.78,0.14,0.52586,0.00019,25.53346]
[1779307805637,31.93,77605.78,0.14,0.52586,0.00019,25.53346]
[1779307805942,31.93,77613.63,0.14,0.52739,0.00019,25.52951]
[1779307807957,31.93,77614.98,0.14,0.52765,0.00019,25.52879]
[1779307808260,31.93,77614.98,0.14,0.52765,0.00019,25.52879]
[1779307813998,31.93,77615.91,0.14,0.52784,0.00019,25.52828]
[1779307818426,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307818475,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307818616,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307818632,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307818634,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307818660,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307818783,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307818813,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307819014,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307819055,31.92,77615.0,0.14,0.52766,0.00019,25.52875]
[1779307819036,31.92,77630.16,0.14,0.53061,0.00019,25.51993]
[1779307819251,31.92,77630.16,0.14,0.53061,0.00019,25.51993]
[1779307819295,31.92,77630.16,0.14,0.53061,0.00019,25.51993]
[1779307819467,31.92,77630.16,0.14,0.53061,0.00019,25.51993]
[1779307820055,31.92,77635.04,0.14,0.53155,0.00019,25.51679]
[1779307821269,31.92,77635.44,0.14,0.53163,0.00019,25.51653]
[1779307822058,31.92,77636.4,0.14,0.53182,0.00019,25.5159]
[1779307827094,31.93,77639.81,0.14,0.53248,0.00019,25.51359]
[1779307832130,31.93,77646.84,0.14,0.53385,0.00019,25.50505]
[1779307837169,31.93,77648.0,0.14,0.53407,0.00019,25.5042]
[1779307842945,31.93,77644.5,0.14,0.53339,0.00019,25.50674]
[1779307848247,31.93,77644.58,0.14,0.53341,0.00019,25.50668]
[1779307850115,31.93,77644.58,0.14,0.53341,0.00019,25.50668]
[1779307850144,31.93,77644.58,0.14,0.53341,0.00019,25.50668]
[1779307855960,31.93,77640.57,0.14,0.53263,0.00019,25.50951]
[1779307862074,31.93,77641.05,0.14,0.53272,0.00019,25.50918]
[1779307871409,31.93,77642.82,0.14,0.53306,0.00019,25.50796]
[1779307876444,31.94,77645.38,0.14,0.53356,0.00019,25.50615]
[1779307877450,31.94,77651.22,0.14,0.53469,0.00019,25.50184]
[1779307878457,31.94,77656.12,0.14,0.53564,0.00019,25.49807]
[1779307880249,31.94,77656.8,0.14,0.53577,0.00019,25.49754]
[1779307881160,31.94,77654.8,0.14,0.53538,0.00019,25.4991]
[1779307886176,31.94,77650.88,0.14,0.53462,0.00019,25.5021]
[1779307891200,31.94,77646.93,0.14,0.53386,0.00019,25.50146]
[1779307893200,31.94,77641.29,0.14,0.53276,0.00019,25.50548]
[1779307898216,31.94,77642.93,0.14,0.53308,0.00019,25.50434]
[1779307903170,31.94,77643.26,0.14,0.53314,0.00019,25.50411]
[1779307904152,31.94,77640.44,0.14,0.5326,0.00019,25.50608]
[1779307909159,31.95,77640.22,0.14,0.53255,0.00019,25.50624]
[1779307911190,31.95,77634.24,0.14,0.53139,0.00019,25.51026]
[1779307911279,31.95,77634.24,0.14,0.53139,0.00019,25.51026]
[1779307911689,31.95,77634.24,0.14,0.53139,0.00019,25.51026]
[1779307916723,31.95,77634.56,0.14,0.53145,0.00019,25.51005]
[1779307921758,31.95,77627.28,0.14,0.53004,0.00019,25.51465]
[1779307926795,31.95,77629.71,0.14,0.53051,0.00019,25.51315]
[1779307931830,31.95,77629.33,0.14,0.53044,0.00019,25.51338]
[1779307936864,31.95,77630.87,0.14,0.53073,0.00019,25.51242]
[1779307941899,31.95,77631.72,0.14,0.5309,0.00019,25.51189]
[1779307946935,31.95,77631.33,0.14,0.53082,0.00019,25.51214]
[1779307949955,31.95,77636.56,0.14,0.53184,0.00019,25.50875]
[1779307953983,31.95,77642.65,0.14,0.53302,0.00019,25.50101]
[1779307961033,31.95,77646.51,0.14,0.53377,0.00019,25.49825]
[1779307962588,31.95,77646.44,0.14,0.53376,0.00019,25.4983]
[1779307963172,31.95,77649.19,0.14,0.53429,0.00019,25.49628]
[1779307965167,31.95,77652.61,0.14,0.53495,0.00019,25.49371]
[1779307965182,31.95,77652.61,0.14,0.53495,0.00019,25.49371]
[1779307971102,31.95,77653.95,0.14,0.53521,0.00019,25.49267]
[1779307976140,31.95,77652.77,0.14,0.53499,0.00019,25.49356]
[1779307981172,31.94,77652.53,0.14,0.53494,0.00019,25.49374]
[1779307986209,31.94,77660.02,0.14,0.5364,0.00019,25.48785]
[1779307989997,31.94,77661.55,0.14,0.53669,0.00019,25.4866]
[1779307990239,31.94,77661.22,0.14,0.53663,0.00019,25.48687]
[1779307995247,31.94,77659.63,0.14,0.53632,0.00019,25.48816]
[1779308000257,31.94,77658.85,0.14,0.53617,0.00019,25.48879]
[1779308001993,31.94,77657.73,0.14,0.53595,0.00019,25.48969]
[1779308002129,31.94,77657.73,0.14,0.53595,0.00019,25.48969]
[1779308002167,31.94,77657.73,0.14,0.53595,0.00019,25.48969]
[1779308002253,31.94,77657.73,0.14,0.53595,0.00019,25.48969]
[1779308002281,31.94,77658.81,0.14,0.53616,0.00019,25.48883]
[1779308002564,31.94,77658.81,0.14,0.53616,0.00019,25.48883]
[1779308002596,31.94,77658.81,0.14,0.53616,0.00019,25.48883]
[1779308004359,31.95,77663.72,0.14,0.53711,0.00019,25.48483]
[1779308004456,31.95,77663.72,0.14,0.53711,0.00019,25.48483]
[1779308004489,31.95,77663.72,0.14,0.53711,0.00019,25.48483]
[1779308004652,31.95,77663.72,0.14,0.53711,0.00019,25.48483]
[1779308004664,31.95,77663.72,0.14,0.53711,0.00019,25.48483]
[1779308004877,31.95,77663.72,0.14,0.53711,0.00019,25.48483]
[1779308004904,31.95,77663.72,0.14,0.53711,0.00019,25.48483]
[1779308005077,31.95,77663.72,0.14,0.53711,0.00019,25.48483]
[1779308005179,31.95,77668.1,0.14,0.53796,0.00019,25.48113]
[1779308006970,31.95,77668.1,0.14,0.53796,0.00019,25.48113]
[1779308007005,31.95,77668.1,0.14,0.53796,0.00019,25.48113]
[1779308007200,31.95,77669.02,0.14,0.53814,0.00019,25.48034]
[1779308007458,31.95,77669.02,0.14,0.53814,0.00019,25.48034]
[1779308008147,31.95,77669.19,0.14,0.53817,0.00019,25.4802]
[1779308013493,31.95,77672.8,0.14,0.53887,0.00019,25.47347]
[1779308019693,31.95,77674.23,0.14,0.53915,0.00019,25.47222]
[1779308019877,31.95,77674.23,0.14,0.53915,0.00019,25.47222]
[1779308019889,31.95,77674.23,0.14,0.53915,0.00019,25.47222]
[1779308020077,31.95,77674.23,0.14,0.53915,0.00019,25.47222]
[1779308020171,31.95,77674.23,0.14,0.53915,0.00019,25.47222]
[1779308020272,31.95,77674.66,0.14,0.53923,0.00019,25.47184]
[1779308020595,31.95,77674.66,0.14,0.53923,0.00019,25.47184]
[1779308021184,31.95,77682.09,0.14,0.54067,0.00019,25.46501]
[1779308022640,31.95,77688.94,0.14,0.542,0.00019,25.45843]
[1779308028209,31.95,77689.51,0.14,0.54211,0.00019,25.45786]
[1779308034283,31.95,77693.78,0.14,0.54293,0.00019,25.45359]
[1779308035235,31.95,77693.78,0.14,0.54293,0.00019,25.45359]
[1779308035251,31.95,77693.78,0.14,0.54293,0.00019,25.45359]
[1779308041596,31.95,77696.8,0.14,0.54352,0.00019,25.45051]
[1779308046632,31.95,77698.6,0.14,0.54387,0.00019,25.44865]
[1779308051667,31.95,77697.91,0.14,0.54373,0.00019,25.44936]
[1779308056702,31.95,77696.72,0.14,0.5435,0.00019,25.45059]
[1779308062744,31.95,77696.57,0.14,0.54347,0.00019,25.45074]
[1779308067779,31.95,77696.36,0.14,0.54343,0.00019,25.45095]
[1779308073821,31.95,77696.33,0.14,0.54343,0.00019,25.4474]
[1779308078857,31.95,77695.3,0.14,0.54323,0.00019,25.44845]
[1779308079864,31.95,77688.6,0.14,0.54194,0.00019,25.45515]
[1779308084955,31.95,77687.53,0.14,0.54173,0.00019,25.45619]
[1779308090670,31.94,77689.29,0.14,0.54207,0.00019,25.45445]
[1779308095976,31.94,77693.06,0.14,0.54281,0.00019,25.45068]
[1779308101118,31.94,77693.16,0.14,0.54283,0.00019,25.45057]
[1779308107059,31.94,77697.07,0.14,0.54359,0.00019,25.44657]
[1779308112093,31.94,77695.83,0.14,0.54335,0.00019,25.44784]
[1779308117128,31.94,77691.89,0.14,0.54259,0.00019,25.45182]
[1779308122164,31.93,77689.79,0.14,0.54218,0.00019,25.4539]
[1779308127200,31.93,77689.32,0.14,0.54209,0.00019,25.45435]
[1779308132235,31.93,77689.42,0.14,0.54212,0.00019,25.45066]
[1779308137271,31.93,77684.31,0.14,0.54113,0.00019,25.45562]
[1779308137588,31.93,77684.31,0.14,0.54113,0.00019,25.45562]
[1779308138276,31.93,77679.86,0.14,0.54027,0.00019,25.45981]
[1779308143312,31.93,77679.82,0.14,0.54026,0.00019,25.45984]
[1779308144180,31.93,77679.82,0.14,0.54026,0.00019,25.45984]
[1779308144213,31.93,77679.82,0.14,0.54026,0.00019,25.45984]
[1779308144327,31.93,77679.82,0.14,0.54026,0.00019,25.45984]
[1779308144369,31.93,77679.82,0.14,0.54026,0.00019,25.45984]
[1779308144346,31.93,77680.3,0.14,0.54035,0.00019,25.45939]
[1779308144552,31.93,77680.3,0.14,0.54035,0.00019,25.45939]
[1779308145325,31.93,77680.3,0.14,0.54035,0.00019,25.45939]
[1779308150361,31.93,77682.17,0.14,0.54072,0.00019,25.45763]
[1779308152460,31.93,77681.5,0.14,0.54059,0.00019,25.45826]
[1779308152913,31.93,77681.5,0.14,0.54059,0.00019,25.45826]
[1779308152993,31.93,77681.5,0.14,0.54059,0.00019,25.45826]
[1779308153382,31.93,77685.01,0.14,0.54127,0.00019,25.45492]
[1779308154391,31.93,77676.7,0.14,0.53966,0.00019,25.4627]
[1779308156404,31.92,77671.6,0.14,0.53867,0.00019,25.46725]
[1779308161439,31.92,77672.52,0.14,0.53885,0.00019,25.46643]
[1779308165468,31.92,77677.24,0.14,0.53977,0.00019,25.46217]
[1779308166476,31.92,77682.64,0.14,0.54081,0.00019,25.45714]
[1779308171511,31.92,77680.14,0.14,0.54033,0.00019,25.45948]
[1779308176546,31.92,77678.47,0.14,0.54001,0.00019,25.46102]
[1779308181582,31.91,77677.28,0.14,0.53978,0.00019,25.4621]
[1779308186431,31.91,77676.96,0.14,0.53972,0.00019,25.46239]
[1779308186471,31.91,77644.4,0.14,0.5334,0.00019,25.4889]
[1779308187157,31.91,77644.4,0.14,0.5334,0.00019,25.4889]
[1779308187371,31.91,77644.4,0.14,0.5334,0.00019,25.4889]
[1779308187403,31.91,77644.4,0.14,0.5334,0.00019,25.4889]
[1779308187436,31.91,77599.94,0.14,0.52475,0.00019,25.51473]
[1779308187643,31.91,77599.94,0.14,0.52475,0.00019,25.51473]
[1779308187773,31.91,77599.94,0.14,0.52475,0.00019,25.51473]
[1779308187802,31.91,77582.97,0.14,0.52144,0.00019,25.52141]
[1779308188638,31.91,77583.29,0.14,0.52151,0.00019,25.5213]
[1779308190272,31.91,77583.29,0.14,0.52151,0.00019,25.5213]
[1779308190319,31.91,77590.63,0.14,0.52294,0.00019,25.51861]
[1779308191730,31.91,77590.07,0.14,0.52283,0.00019,25.51883]
[1779308191763,31.91,77584.39,0.14,0.52172,0.00019,25.51736]
[1779308193261,31.91,77584.39,0.14,0.52172,0.00019,25.51736]
[1779308193309,31.91,77583.44,0.14,0.52154,0.00019,25.51769]
[1779308193873,31.91,77583.44,0.14,0.52154,0.00019,25.51769]
[1779308193896,31.91,77583.44,0.14,0.52154,0.00019,25.51769]
[1779308193982,31.91,77582.4,0.14,0.52133,0.00019,25.51804]
[1779308195434,31.91,77591.37,0.14,0.52308,0.00019,25.51476]
[1779308196151,31.91,77591.37,0.14,0.52308,0.00019,25.51476]
[1779308197524,31.92,77594.21,0.14,0.52364,0.00019,25.51362]
[1779308199983,31.92,77595.32,0.14,0.52385,0.00019,25.51316]
[1779308200014,31.92,77595.32,0.14,0.52385,0.00019,25.51316]
[1779308200057,31.92,77591.97,0.14,0.5232,0.00019,25.51453]
[1779308201906,31.92,77590.99,0.14,0.52301,0.00019,25.51491]
[1779308203899,31.92,77590.42,0.14,0.5229,0.00019,25.51514]
[1779308203918,31.92,77594.6,0.14,0.52371,0.00019,25.51346]
[1779308207773,31.92,77582.16,0.14,0.52129,0.00019,25.51813]
[1779308208780,31.92,77579.26,0.14,0.52072,0.00019,25.51909]
[1779308209582,31.92,77579.26,0.14,0.52072,0.00019,25.51909]
[1779308209594,31.92,77579.26,0.14,0.52072,0.00019,25.51909]
[1779308209626,31.92,77579.26,0.14,0.52072,0.00019,25.51909]
[1779308210487,31.92,77575.27,0.14,0.51994,0.00019,25.52031]
[1779308212495,31.92,77570.49,0.14,0.51901,0.00019,25.52166]
[1779308213322,31.92,77570.49,0.14,0.51901,0.00019,25.52166]
[1779308213340,31.92,77570.49,0.14,0.51901,0.00019,25.52166]
[1779308213422,31.92,77571.57,0.14,0.51922,0.00019,25.52137]
[1779308215539,31.92,77571.57,0.14,0.51922,0.00019,25.52137]
[1779308215838,31.92,77571.83,0.14,0.51927,0.00019,25.52129]
[1779308219071,31.92,77567.38,0.14,0.5184,0.00019,25.52245]
[1779308219165,31.92,77567.12,0.14,0.51835,0.00019,25.52252]
[1779308222888,31.92,77573.96,0.14,0.51969,0.00019,25.52069]
[1779308224608,31.92,77574.64,0.14,0.51982,0.00019,25.5205]
[1779308224636,31.92,77574.64,0.14,0.51982,0.00019,25.5205]
[1779308224903,31.92,77576.1,0.14,0.5201,0.00019,25.52007]
[1779308226607,31.92,77580.93,0.14,0.52105,0.00019,25.51854]
[1779308227431,31.92,77580.93,0.14,0.52105,0.00019,25.51854]
[1779308227470,31.92,77580.93,0.14,0.52105,0.00019,25.51854]
[1779308227482,31.92,77590.28,0.14,0.52287,0.00019,25.51519]
[1779308229431,31.92,77590.28,0.14,0.52287,0.00019,25.51519]
[1779308229471,31.92,77588.09,0.14,0.52244,0.00019,25.51603]
[1779308234975,31.92,77587.96,0.14,0.52241,0.00019,25.51608]
[1779308240015,31.92,77593.56,0.14,0.5235,0.00019,25.5139]
[1779308242757,31.93,77593.69,0.14,0.52353,0.00019,25.51385]
[1779308242776,31.93,77593.69,0.14,0.52353,0.00019,25.51385]
[1779308243625,31.93,77594.95,0.14,0.52377,0.00019,25.51333]
[1779308244044,31.93,77596.41,0.14,0.52406,0.00019,25.51272]
[1779308244820,31.93,77596.41,0.14,0.52406,0.00019,25.51272]
[1779308245505,31.93,77603.69,0.14,0.52548,0.00019,25.50947]
[1779308248544,31.93,77611.11,0.14,0.52692,0.00019,25.50583]
[1779308252464,31.93,77608.69,0.14,0.52645,0.00019,25.50349]
[1779308252543,31.93,77602.71,0.14,0.52529,0.00019,25.50636]
[1779308254113,31.93,77598.42,0.14,0.52445,0.00019,25.50829]
[1779308259148,31.92,77598.65,0.14,0.5245,0.00019,25.50818]
[1779308262255,31.92,77592.86,0.14,0.52337,0.00019,25.51061]
[1779308264188,31.92,77585.86,0.14,0.52201,0.00019,25.51328]
[1779308269221,31.91,77586.48,0.14,0.52213,0.00019,25.51304]
[1779308275261,31.91,77587.9,0.14,0.52241,0.00019,25.51252]
[1779308280295,31.91,77587.42,0.14,0.52232,0.00019,25.51269]
[1779308285331,31.91,77587.45,0.14,0.52232,0.00019,25.51269]
[1779308290366,31.91,77587.41,0.14,0.52231,0.00019,25.5127]
[1779308295401,31.92,77589.47,0.14,0.52271,0.00019,25.51193]
[1779308300436,31.92,77590.16,0.14,0.52285,0.00019,25.51167]
[1779308305471,31.92,77594.38,0.14,0.52367,0.00019,25.50999]
[1779308306478,31.92,77602.69,0.14,0.52529,0.00019,25.50635]
[1779308308491,31.92,77605.73,0.14,0.52588,0.00019,25.50492]
[1779308313527,31.92,77604.2,0.14,0.52558,0.00019,25.50208]
[1779308315540,31.92,77596.49,0.14,0.52408,0.00019,25.50554]
[1779308320577,31.92,77594.28,0.14,0.52365,0.00019,25.50647]
[1779308325613,31.93,77592.2,0.14,0.52324,0.00019,25.50731]
[1779308330652,31.93,77592.06,0.14,0.52322,0.00019,25.50737]
[1779308332662,31.93,77601.01,0.14,0.52496,0.00019,25.50357]
[1779308334677,31.93,77604.06,0.14,0.52555,0.00019,25.50216]
[1779308339712,31.93,77603.97,0.14,0.52553,0.00019,25.5022]
[1779308344747,31.93,77607.17,0.14,0.52616,0.00019,25.50067]
[1779308349781,31.93,77604.79,0.14,0.52569,0.00019,25.50182]
[1779308354817,31.93,77602.87,0.14,0.52532,0.00019,25.50273]
[1779308358846,31.94,77607.88,0.14,0.52629,0.00019,25.50034]
[1779308363879,31.94,77607.54,0.14,0.52622,0.00019,25.50051]
[1779308369922,31.94,77604.43,0.14,0.52562,0.00019,25.50202]
[1779308376702,31.95,77603.67,0.14,0.52547,0.00019,25.49881]
[1779308382005,31.95,77605.11,0.14,0.52575,0.00019,25.49814]
[1779308388048,31.95,77605.11,0.14,0.52575,0.00019,25.49815]
[1779308393082,31.96,77606.9,0.14,0.52609,0.00019,25.49729]
[1779308398118,31.96,77607.5,0.14,0.52621,0.00019,25.497]
[1779308398926,31.96,77607.5,0.14,0.52621,0.00019,25.497]
[1779308398973,31.96,77607.5,0.14,0.52621,0.00019,25.497]
[1779308399127,31.96,77607.5,0.14,0.52621,0.00019,25.497]
[1779308399158,31.96,77607.5,0.14,0.52621,0.00019,25.497]
[1779308399352,31.96,77607.5,0.14,0.52621,0.00019,25.497]
[1779308399440,31.96,77610.88,0.14,0.52686,0.00019,25.49531]
[1779308401727,31.96,77593.13,0.14,0.52341,0.00019,25.50342]
[1779308402059,31.96,77593.13,0.14,0.52341,0.00019,25.50342]
[1779308402136,31.96,77593.13,0.14,0.52341,0.00019,25.50342]
[1779308402522,31.96,77593.13,0.14,0.52341,0.00019,25.50342]
[1779308402544,31.96,77593.13,0.14,0.52341,0.00019,25.50342]
[1779308402687,31.96,77593.13,0.14,0.52341,0.00019,25.50342]
[1779308402722,31.96,77593.13,0.14,0.52341,0.00019,25.50342]
[1779308402689,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308402778,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308402806,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308402810,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308402835,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308402888,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308402921,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308403020,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308403058,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308403068,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308403228,31.96,77595.62,0.14,0.5239,0.00019,25.5024]
[1779308403665,31.96,77599.31,0.14,0.52461,0.00019,25.50082]
[1779308404588,31.96,77599.31,0.14,0.52461,0.00019,25.50082]
[1779308404602,31.96,77599.31,0.14,0.52461,0.00019,25.50082]
[1779308404695,31.96,77599.31,0.14,0.52461,0.00019,25.50082]
[1779308404655,31.96,77598.45,0.14,0.52445,0.00019,25.50119]
[1779308405491,31.96,77598.45,0.14,0.52445,0.00019,25.50119]
[1779308405569,31.96,77598.45,0.14,0.52445,0.00019,25.50119]
[1779308405591,31.96,77598.45,0.14,0.52445,0.00019,25.50119]
[1779308405659,31.96,77598.45,0.14,0.52445,0.00019,25.50119]
[1779308405660,31.96,77599.75,0.14,0.5247,0.00019,25.50062]
[1779308406242,31.96,77599.75,0.14,0.5247,0.00019,25.50062]
[1779308406294,31.96,77599.75,0.14,0.5247,0.00019,25.50062]
[1779308406552,31.96,77599.75,0.14,0.5247,0.00019,25.50062]
[1779308406589,31.96,77599.75,0.14,0.5247,0.00019,25.50062]
[1779308406798,31.96,77594.47,0.14,0.52367,0.00019,25.50288]
[1779308406805,31.96,77594.47,0.14,0.52367,0.00019,25.50288]
[1779308407114,31.96,77594.47,0.14,0.52367,0.00019,25.50288]
[1779308407713,31.96,77594.47,0.14,0.52367,0.00019,25.50288]
[1779308407718,31.96,77594.47,0.14,0.52367,0.00019,25.50288]
[1779308407741,31.96,77594.47,0.14,0.52367,0.00019,25.50288]
[1779308407742,31.96,77588.25,0.14,0.52246,0.00019,25.50532]
[1779308407765,31.96,77588.25,0.14,0.52246,0.00019,25.50532]
[1779308407981,31.96,77588.25,0.14,0.52246,0.00019,25.50532]
[1779308408017,31.96,77588.25,0.14,0.52246,0.00019,25.50532]
[1779308408072,31.96,77588.25,0.14,0.52246,0.00019,25.50532]
[1779308408104,31.96,77588.25,0.14,0.52246,0.00019,25.50532]
[1779308408195,31.96,77588.25,0.14,0.52246,0.00019,25.50532]
[1779308408279,31.96,77596.77,0.14,0.52412,0.00019,25.50192]
[1779308408800,31.96,77596.77,0.14,0.52412,0.00019,25.50192]
[1779308409208,31.96,77596.77,0.14,0.52412,0.00019,25.50192]
[1779308410730,31.96,77598.14,0.14,0.52439,0.00019,25.50133]
[1779308411406,31.96,77586.95,0.14,0.52221,0.00019,25.5058]
[1779308413236,31.96,77584.76,0.14,0.52178,0.00019,25.50658]
[1779308414245,31.96,77590.33,0.14,0.52287,0.00019,25.50453]
[1779308415278,31.96,77590.33,0.14,0.52287,0.00019,25.50453]
[1779308415701,31.96,77586.75,0.14,0.52217,0.00019,25.50587]
[1779308417391,31.96,77586.75,0.14,0.52217,0.00019,25.50587]
[1779308417714,31.96,77568.71,0.14,0.51866,0.00019,25.51145]
[1779308421291,31.96,77565.87,0.14,0.5181,0.00019,25.51215]
[1779308422109,31.96,77565.87,0.14,0.5181,0.00019,25.51215]
[1779308422299,31.96,77568.98,0.14,0.51871,0.00019,25.51138]
[1779308423602,31.96,77568.98,0.14,0.51871,0.00019,25.51138]
[1779308423681,31.96,77568.98,0.14,0.51871,0.00019,25.51138]
[1779308423707,31.96,77568.98,0.14,0.51871,0.00019,25.51138]
[1779308423772,31.96,77568.98,0.14,0.51871,0.00019,25.51138]
[1779308423757,31.96,77541.15,0.14,0.51329,0.00019,25.51615]
[1779308423866,31.96,77541.15,0.14,0.51329,0.00019,25.51615]
[1779308423872,31.96,77541.15,0.14,0.51329,0.00019,25.51615]
[1779308423935,31.96,77541.15,0.14,0.51329,0.00019,25.51615]
[1779308423982,31.96,77541.15,0.14,0.51329,0.00019,25.51615]
[1779308423997,31.96,77541.15,0.14,0.51329,0.00019,25.51615]
[1779308424312,31.96,77540.54,0.14,0.51317,0.00019,25.5162]
[1779308425675,31.96,77540.54,0.14,0.51317,0.00019,25.5162]
[1779308425731,31.96,77533.78,0.14,0.51185,0.00019,25.51662]
[1779308428745,31.96,77535.79,0.14,0.51224,0.00019,25.51653]
[1779308428779,31.96,77535.79,0.14,0.51224,0.00019,25.51653]
[1779308429802,31.95,77539.68,0.14,0.513,0.00019,25.51627]
[1779308430714,31.95,77539.68,0.14,0.513,0.00019,25.51627]
[1779308430743,31.95,77539.68,0.14,0.513,0.00019,25.51627]
[1779308431666,31.95,77539.45,0.14,0.51296,0.00019,25.51629]
[1779308431682,31.95,77539.45,0.14,0.51296,0.00019,25.51629]
[1779308431702,31.95,77547.19,0.14,0.51447,0.00019,25.51195]
[1779308432350,31.95,77547.19,0.14,0.51447,0.00019,25.51195]
[1779308432380,31.95,77547.19,0.14,0.51447,0.00019,25.51195]
[1779308432416,31.95,77547.19,0.14,0.51447,0.00019,25.51195]
[1779308432672,31.95,77547.19,0.14,0.51447,0.00019,25.51195]
[1779308432693,31.95,77547.19,0.14,0.51447,0.00019,25.51195]
[1779308432710,31.95,77555.09,0.14,0.51601,0.00019,25.51078]
[1779308434463,31.95,77562.55,0.14,0.51746,0.00019,25.50933]
[1779308435333,31.95,77562.55,0.14,0.51746,0.00019,25.50933]
[1779308435364,31.95,77562.55,0.14,0.51746,0.00019,25.50933]
[1779308435636,31.95,77562.55,0.14,0.51746,0.00019,25.50933]
[1779308435660,31.95,77562.55,0.14,0.51746,0.00019,25.50933]
[1779308435727,31.95,77555.5,0.14,0.51609,0.00019,25.51071]
[1779308435900,31.95,77555.5,0.14,0.51609,0.00019,25.51071]
[1779308435987,31.95,77555.5,0.14,0.51609,0.00019,25.51071]
[1779308436409,31.95,77555.5,0.14,0.51609,0.00019,25.51071]
[1779308436427,31.95,77555.5,0.14,0.51609,0.00019,25.51071]
[1779308436463,31.95,77555.5,0.14,0.51609,0.00019,25.51071]
[1779308436622,31.95,77555.5,0.14,0.51609,0.00019,25.51071]
[1779308436698,31.95,77538.27,0.14,0.51273,0.0002,25.51281]
[1779308437175,31.95,77538.27,0.14,0.51273,0.0002,25.51281]
[1779308437204,31.95,77538.27,0.14,0.51273,0.0002,25.51281]
[1779308437419,31.95,77538.27,0.14,0.51273,0.0002,25.51281]
[1779308437819,31.95,77538.27,0.14,0.51273,0.0002,25.51281]
[1779308438686,31.95,77525.01,0.14,0.51014,0.0002,25.51319]
[1779308440561,31.95,77525.01,0.14,0.51014,0.0002,25.51319]
[1779308440598,31.95,77525.01,0.14,0.51014,0.0002,25.51319]
[1779308440652,31.94,77525.68,0.14,0.51027,0.0002,25.5132]
[1779308441873,31.94,77527.98,0.14,0.51072,0.0002,25.5132]
[1779308441914,31.94,77527.98,0.14,0.51072,0.0002,25.5132]
[1779308442440,31.94,77527.98,0.14,0.51072,0.0002,25.5132]
[1779308444134,31.94,77525.04,0.14,0.51015,0.0002,25.51319]
[1779308444457,31.94,77522.06,0.14,0.50956,0.0002,25.51313]
[1779308445791,31.94,77522.06,0.14,0.50956,0.0002,25.51313]
[1779308445796,31.94,77521.09,0.14,0.50938,0.0002,25.5131]
[1779308445832,31.94,77521.09,0.14,0.50938,0.0002,25.5131]
[1779308446485,31.94,77521.09,0.14,0.50938,0.0002,25.5131]
[1779308450610,31.94,77518.69,0.14,0.50891,0.0002,25.51299]
[1779308450644,31.94,77523.29,0.14,0.5098,0.0002,25.51316]
[1779308456541,31.93,77534.39,0.14,0.51197,0.0002,25.51303]
[1779308457575,31.93,77534.39,0.14,0.51197,0.0002,25.51303]
[1779308457738,31.93,77540.42,0.14,0.51315,0.0002,25.51264]
[1779308458304,31.93,77540.42,0.14,0.51315,0.0002,25.51264]
[1779308458323,31.93,77540.42,0.14,0.51315,0.0002,25.51264]
[1779308458731,31.93,77540.42,0.14,0.51315,0.0002,25.51264]
[1779308458833,31.93,77548.27,0.14,0.51468,0.0002,25.5118]
[1779308459729,31.93,77548.27,0.14,0.51468,0.0002,25.5118]
[1779308459798,31.93,77554.67,0.14,0.51593,0.0002,25.51084]
[1779308459915,31.93,77554.67,0.14,0.51593,0.0002,25.51084]
[1779308459980,31.93,77554.67,0.14,0.51593,0.0002,25.51084]
[1779308460697,31.93,77564.5,0.14,0.51785,0.0002,25.50888]
[1779308460974,31.93,77564.5,0.14,0.51785,0.0002,25.50888]
[1779308461013,31.93,77564.5,0.14,0.51785,0.0002,25.50888]
[1779308461258,31.93,77564.5,0.14,0.51785,0.0002,25.50888]
[1779308461286,31.93,77564.5,0.14,0.51785,0.0002,25.50888]
[1779308461612,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462189,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462300,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462361,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462383,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462454,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462624,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462645,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462648,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462675,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462796,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462817,31.93,77564.86,0.14,0.51792,0.0002,25.5088]
[1779308462849,31.93,77582.74,0.14,0.5214,0.00019,25.50368]
[1779308463554,31.93,77582.74,0.14,0.5214,0.00019,25.50368]
[1779308463632,31.93,77585.97,0.14,0.52203,0.00019,25.50254]
[1779308464540,31.93,77585.97,0.14,0.52203,0.00019,25.50254]
[1779308464583,31.93,77585.97,0.14,0.52203,0.00019,25.50254]
[1779308464856,31.93,77590.54,0.14,0.52292,0.00019,25.50083]
[1779308464927,31.93,77590.54,0.14,0.52292,0.00019,25.50083]
[1779308464971,31.93,77590.54,0.14,0.52292,0.00019,25.50083]
[1779308465261,31.93,77590.54,0.14,0.52292,0.00019,25.50083]
[1779308465296,31.93,77590.54,0.14,0.52292,0.00019,25.50083]
[1779308465775,31.93,77595.93,0.14,0.52397,0.00019,25.49865]
[1779308466090,31.93,77595.93,0.14,0.52397,0.00019,25.49865]
[1779308466122,31.93,77595.93,0.14,0.52397,0.00019,25.49865]
[1779308466785,31.93,77594.35,0.14,0.52366,0.00019,25.49931]
[1779308467648,31.93,77585.16,0.14,0.52187,0.00019,25.50283]
[1779308469371,31.93,77585.16,0.14,0.52187,0.00019,25.50283]
[1779308469399,31.93,77585.16,0.14,0.52187,0.00019,25.50283]
[1779308471535,31.93,77584.97,0.14,0.52184,0.00019,25.5029]
[1779308471550,31.93,77584.97,0.14,0.52184,0.00019,25.5029]
[1779308471598,31.93,77584.97,0.14,0.52184,0.00019,25.5029]
[1779308471859,31.93,77569.31,0.14,0.51878,0.00019,25.50771]
[1779308472109,31.93,77569.31,0.14,0.51878,0.00019,25.50771]
[1779308472150,31.93,77569.31,0.14,0.51878,0.00019,25.50771]
[1779308472182,31.93,77569.31,0.14,0.51878,0.00019,25.50771]
[1779308472685,31.93,77569.31,0.14,0.51878,0.00019,25.50771]
[1779308473690,31.93,77562.98,0.14,0.51755,0.0002,25.50922]
[1779308474261,31.93,77562.98,0.14,0.51755,0.0002,25.50922]
[1779308474276,31.93,77562.98,0.14,0.51755,0.0002,25.50922]
[1779308474339,31.93,77562.98,0.14,0.51755,0.0002,25.50922]
[1779308474696,31.93,77553.75,0.14,0.51575,0.0002,25.511]
[1779308475703,31.93,77543.89,0.14,0.51383,0.0002,25.51232]
[1779308476606,31.93,77543.89,0.14,0.51383,0.0002,25.51232]
[1779308476631,31.93,77543.89,0.14,0.51383,0.0002,25.51232]
[1779308476710,31.93,77540.87,0.14,0.51324,0.0002,25.5126]
[1779308478724,31.92,77544.86,0.14,0.51402,0.0002,25.51221]
[1779308479143,31.92,77544.86,0.14,0.51402,0.0002,25.51221]
[1779308484214,31.91,77543.2,0.14,0.51369,0.0002,25.51239]
[1779308484817,31.91,77538.14,0.14,0.5127,0.0002,25.51281]
[1779308485863,31.91,77538.14,0.14,0.5127,0.0002,25.51281]
[1779308485853,31.91,77530.87,0.14,0.51128,0.0002,25.51315]
[1779308485964,31.91,77530.87,0.14,0.51128,0.0002,25.51315]
[1779308486058,31.91,77530.87,0.14,0.51128,0.0002,25.51315]
[1779308486278,31.91,77530.87,0.14,0.51128,0.0002,25.51315]
[1779308486780,31.91,77530.87,0.14,0.51128,0.0002,25.51315]
[1779308487803,31.91,77530.87,0.14,0.51128,0.0002,25.51315]
[1779308487864,31.91,77511.88,0.14,0.50757,0.0002,25.51251]
[1779308488065,31.91,77511.88,0.14,0.50757,0.0002,25.51251]
[1779308488837,31.91,77500.46,0.14,0.50534,0.0002,25.51106]
[1779308488993,31.91,77500.46,0.14,0.50534,0.0002,25.51106]
[1779308489019,31.91,77500.46,0.14,0.50534,0.0002,25.51106]
[1779308489070,31.91,77500.46,0.14,0.50534,0.0002,25.51106]
[1779308489148,31.91,77500.46,0.14,0.50534,0.0002,25.51106]
[1779308489826,31.91,77500.46,0.14,0.50534,0.0002,25.51106]
[1779308489854,31.91,77500.46,0.14,0.50534,0.0002,25.51106]
[1779308489834,31.91,77487.66,0.14,0.50284,0.0002,25.50849]
[1779308490869,31.91,77487.66,0.14,0.50284,0.0002,25.50849]
[1779308490911,31.91,77487.66,0.14,0.50284,0.0002,25.50849]
[1779308490816,31.91,77487.66,0.14,0.50284,0.0002,25.50849]
[1779308491041,31.91,77487.66,0.14,0.50284,0.0002,25.50849]
[1779308491098,31.91,77487.66,0.14,0.50284,0.0002,25.50849]
[1779308491174,31.91,77487.66,0.14,0.50284,0.0002,25.50849]
[1779308491247,31.91,77487.66,0.14,0.50284,0.0002,25.50849]
[1779308491819,31.91,77484.72,0.14,0.50226,0.0002,25.5042]
[1779308492064,31.91,77484.72,0.14,0.50226,0.0002,25.5042]
[1779308492900,31.91,77484.72,0.14,0.50226,0.0002,25.5042]
[1779308493264,31.91,77482.22,0.14,0.50177,0.0002,25.50353]
[1779308493836,31.91,77481.98,0.14,0.50173,0.0002,25.50347]
[1779308495115,31.91,77484.11,0.14,0.50214,0.0002,25.50404]
[1779308495121,31.91,77484.11,0.14,0.50214,0.0002,25.50404]
[1779308495846,31.91,77485.45,0.14,0.50241,0.0002,25.50438]
[1779308500022,31.91,77484.8,0.14,0.50228,0.0002,25.50422]
[1779308500027,31.91,77484.8,0.14,0.50228,0.0002,25.50422]
[1779308500882,31.91,77485.24,0.14,0.50237,0.0002,25.50433]
[1779308501889,31.91,77490.69,0.14,0.50343,0.0002,25.50563]
[1779308504910,31.91,77484.02,0.14,0.50213,0.0002,25.50401]
[1779308505092,31.91,77484.02,0.14,0.50213,0.0002,25.50401]
[1779308505170,31.91,77484.02,0.14,0.50213,0.0002,25.50401]
[1779308505192,31.91,77484.02,0.14,0.50213,0.0002,25.50401]
[1779308505260,31.91,77484.02,0.14,0.50213,0.0002,25.50401]
[1779308505920,31.91,77483.75,0.14,0.50207,0.0002,25.50394]
[1779308506232,31.91,77483.75,0.14,0.50207,0.0002,25.50394]
[1779308506787,31.91,77483.75,0.14,0.50207,0.0002,25.50394]
[1779308506829,31.91,77483.75,0.14,0.50207,0.0002,25.50394]
[1779308506886,31.91,77483.75,0.14,0.50207,0.0002,25.50394]
[1779308506926,31.91,77460.07,0.14,0.49744,0.0002,25.49597]
[1779308506953,31.91,77460.07,0.14,0.49744,0.0002,25.49597]
[1779308507121,31.91,77460.07,0.14,0.49744,0.0002,25.49597]
[1779308507136,31.91,77460.07,0.14,0.49744,0.0002,25.49597]
[1779308507931,31.91,77455.75,0.14,0.4966,0.0002,25.49414]
[1779308508038,31.91,77455.75,0.14,0.4966,0.0002,25.49414]
[1779308508064,31.91,77455.75,0.14,0.4966,0.0002,25.49414]
[1779308508085,31.91,77455.75,0.14,0.4966,0.0002,25.49414]
[1779308508120,31.91,77455.75,0.14,0.4966,0.0002,25.49414]
[1779308508879,31.91,77455.75,0.14,0.4966,0.0002,25.49414]
[1779308508950,31.91,77460.39,0.14,0.49751,0.0002,25.4961]
[1779308509812,31.91,77460.39,0.14,0.49751,0.0002,25.4961]
[1779308509835,31.91,77460.39,0.14,0.49751,0.0002,25.4961]
[1779308509958,31.91,77469.03,0.14,0.49919,0.0002,25.49939]
[1779308510961,31.91,77475.82,0.14,0.50052,0.0002,25.50165]
[1779308510971,31.91,77475.82,0.14,0.50052,0.0002,25.50165]
[1779308511018,31.91,77475.82,0.14,0.50052,0.0002,25.50165]
[1779308511532,31.91,77475.82,0.14,0.50052,0.0002,25.50165]
[1779308511542,31.91,77475.82,0.14,0.50052,0.0002,25.50165]
[1779308511968,31.91,77484.41,0.14,0.5022,0.0002,25.50412]
[1779308512940,31.91,77484.41,0.14,0.5022,0.0002,25.50412]
[1779308512969,31.91,77484.41,0.14,0.5022,0.0002,25.50412]
[1779308513030,31.91,77490.24,0.14,0.50334,0.0002,25.50553]
[1779308517542,31.91,77489.33,0.14,0.50316,0.0002,25.50532]
[1779308517932,31.91,77491.14,0.14,0.50352,0.0002,25.50573]
[1779308521590,31.9,77494.03,0.14,0.50408,0.0002,25.50633]
[1779308521624,31.9,77498.43,0.14,0.50494,0.0002,25.50716]
[1779308522517,31.9,77498.43,0.14,0.50494,0.0002,25.50716]
[1779308522524,31.9,77498.43,0.14,0.50494,0.0002,25.50716]
[1779308522547,31.9,77499.32,0.14,0.50512,0.0002,25.50731]
[1779308524809,31.9,77504.85,0.14,0.5062,0.0002,25.50815]
[1779308526822,31.9,77504.85,0.14,0.5062,0.0002,25.50815]
[1779308526853,31.9,77504.19,0.14,0.50607,0.0002,25.50806]
[1779308528560,31.9,77511.07,0.14,0.50741,0.0002,25.50887]
[1779308531690,31.9,77511.79,0.14,0.50756,0.0002,25.50894]
[1779308531884,31.9,77512.13,0.14,0.50762,0.0002,25.50897]
[1779308533157,31.9,77510.73,0.14,0.50735,0.0002,25.50884]
[1779308533952,31.9,77510.73,0.14,0.50735,0.0002,25.50884]
[1779308533966,31.9,77510.73,0.14,0.50735,0.0002,25.50884]
[1779308533928,31.9,77506.17,0.14,0.50646,0.0002,25.50833]
[1779308534009,31.9,77506.17,0.14,0.50646,0.0002,25.50833]
[1779308534044,31.9,77506.17,0.14,0.50646,0.0002,25.50833]
[1779308534060,31.9,77506.17,0.14,0.50646,0.0002,25.50833]
[1779308534519,31.9,77506.17,0.14,0.50646,0.0002,25.50833]
[1779308534931,31.9,77486.43,0.14,0.5026,0.0002,25.50463]
[1779308535981,31.9,77478.91,0.14,0.50113,0.0002,25.50259]
[1779308537962,31.9,77475.95,0.14,0.50055,0.0002,25.5017]
[1779308537980,31.9,77475.95,0.14,0.50055,0.0002,25.5017]
[1779308537983,31.9,77472.66,0.14,0.4999,0.0002,25.50064]
[1779308538033,31.9,77472.66,0.14,0.4999,0.0002,25.50064]
[1779308539007,31.9,77463.33,0.14,0.49808,0.0002,25.49727]
[1779308539364,31.9,77463.33,0.14,0.49808,0.0002,25.49727]
[1779308540021,31.9,77460.37,0.14,0.4975,0.0002,25.49609]
[1779308540931,31.9,77454.18,0.14,0.49628,0.0002,25.49345]
[1779308542332,31.9,77450.92,0.14,0.49565,0.0002,25.49196]
[1779308542341,31.9,77450.92,0.14,0.49565,0.0002,25.49196]
[1779308542923,31.9,77452.84,0.14,0.49602,0.0002,25.49285]
[1779308544664,31.9,77453.5,0.14,0.49615,0.0002,25.49314]
[1779308544700,31.9,77453.5,0.14,0.49615,0.0002,25.49314]
[1779308545994,31.9,77447.64,0.14,0.495,0.0002,25.4904]
[1779308547527,31.9,77447.69,0.14,0.49501,0.0002,25.49043]
[1779308548002,31.9,77443.99,0.14,0.49429,0.0002,25.48859]
[1779308549675,31.9,77430.3,0.14,0.49161,0.0002,25.48106]
[1779308550960,31.9,77430.3,0.14,0.49161,0.0002,25.48106]
[1779308550986,31.9,77430.3,0.14,0.49161,0.0002,25.48106]
[1779308551296,31.9,77426.57,0.14,0.49088,0.0002,25.47524]
[1779308553448,31.9,77424.37,0.14,0.49045,0.0002,25.47387]
[1779308553471,31.9,77424.37,0.14,0.49045,0.0002,25.47387]
[1779308553476,31.9,77424.37,0.14,0.49045,0.0002,25.47387]
[1779308553479,31.9,77424.37,0.14,0.49045,0.0002,25.47387]
[1779308554038,31.9,77425.11,0.14,0.49059,0.0002,25.47434]
[1779308555777,31.9,77425.4,0.14,0.49065,0.0002,25.47452]
[1779308555878,31.9,77426.07,0.14,0.49078,0.0002,25.47493]
[1779308556652,31.9,77426.07,0.14,0.49078,0.0002,25.47493]
[1779308557397,31.9,77422.25,0.14,0.49003,0.0002,25.47253]
[1779308557484,31.9,77416.95,0.14,0.48899,0.0002,25.46904]
[1779308558777,31.9,77416.95,0.14,0.48899,0.0002,25.46904]
[1779308558784,31.9,77416.95,0.14,0.48899,0.0002,25.46904]
[1779308558984,31.89,77416.54,0.14,0.48891,0.0002,25.46876]
[1779308561772,31.89,77419.68,0.14,0.48953,0.0002,25.47086]
[1779308561781,31.89,77419.68,0.14,0.48953,0.0002,25.47086]
[1779308561852,31.89,77421.05,0.14,0.4898,0.0002,25.47175]
[1779308567917,31.89,77421.8,0.14,0.48994,0.0002,25.47224]
[1779308568083,31.89,77423.02,0.14,0.49018,0.0002,25.47302]
[1779308568372,31.89,77427.24,0.14,0.49101,0.0002,25.47565]
[1779308570230,31.89,77427.24,0.14,0.49101,0.0002,25.47565]
[1779308570962,31.89,77436.11,0.14,0.49274,0.0002,25.48083]
[1779308572083,31.89,77435.32,0.14,0.49259,0.0002,25.48039]
[1779308572969,31.89,77434.16,0.14,0.49236,0.0002,25.47973]
[1779308574260,31.89,77430.56,0.14,0.49166,0.0002,25.47764]
[1779308574269,31.89,77430.56,0.14,0.49166,0.0002,25.47764]
[1779308576027,31.89,77425.26,0.14,0.49062,0.0002,25.47443]
[1779308576302,31.89,77425.26,0.14,0.49062,0.0002,25.47443]
[1779308576313,31.89,77425.26,0.14,0.49062,0.0002,25.47443]
[1779308578325,31.89,77428.04,0.14,0.49116,0.0002,25.47614]
[1779308578333,31.89,77428.04,0.14,0.49116,0.0002,25.47614]
[1779308580337,31.9,77427.71,0.14,0.4911,0.0002,25.47594]
[1779308580353,31.9,77427.71,0.14,0.4911,0.0002,25.47594]
[1779308580386,31.9,77427.71,0.14,0.4911,0.0002,25.47594]
[1779308580473,31.9,77427.71,0.14,0.4911,0.0002,25.47594]
[1779308581937,31.9,77427.71,0.14,0.4911,0.0002,25.47594]
[1779308582013,31.9,77433.18,0.14,0.49217,0.0002,25.47917]
[1779308583487,31.9,77440.49,0.14,0.4936,0.0002,25.48321]
[1779308585298,31.89,77441.48,0.14,0.4938,0.0002,25.48373]
[1779308585315,31.89,77441.48,0.14,0.4938,0.0002,25.48373]
[1779308586358,31.89,77441.45,0.14,0.49379,0.0002,25.48371]
[1779308587015,31.89,77455.77,0.14,0.49659,0.0002,25.49058]
[1779308587342,31.89,77455.77,0.14,0.49659,0.0002,25.49058]
[1779308587388,31.89,77455.77,0.14,0.49659,0.0002,25.49058]
[1779308588514,31.89,77455.77,0.14,0.49659,0.0002,25.49058]
[1779308589018,31.89,77461.35,0.14,0.49768,0.0002,25.49292]
[1779308589697,31.89,77461.35,0.14,0.49768,0.0002,25.49292]
[1779308589718,31.89,77461.35,0.14,0.49768,0.0002,25.49292]
[1779308590512,31.89,77464.38,0.14,0.49828,0.0002,25.49411]
[1779308590598,31.89,77466.31,0.14,0.49865,0.0002,25.49484]
[1779308596579,31.88,77469.56,0.14,0.49929,0.0002,25.49601]
[1779308600607,31.87,77475.0,0.14,0.50035,0.0002,25.49783]
[1779308605642,31.86,77473.73,0.14,0.5001,0.0002,25.49742]
[1779308607656,31.86,77468.29,0.14,0.49903,0.0002,25.49556]
[1779308609789,31.86,77469.61,0.14,0.49929,0.0002,25.49603]
[1779308610047,31.86,77469.61,0.14,0.49929,0.0002,25.49603]
[1779308610091,31.86,77469.61,0.14,0.49929,0.0002,25.49603]
[1779308610098,31.86,77469.61,0.14,0.49929,0.0002,25.49603]
[1779308609912,31.86,77476.28,0.14,0.5006,0.0002,25.49824]
[1779308610110,31.86,77476.28,0.14,0.5006,0.0002,25.49824]
[1779308610171,31.86,77476.28,0.14,0.5006,0.0002,25.49824]
[1779308610677,31.86,77476.28,0.14,0.5006,0.0002,25.49824]
[1779308611685,31.86,77486.2,0.14,0.50254,0.0002,25.49745]
[1779308612788,31.86,77486.2,0.14,0.50254,0.0002,25.49745]
[1779308612891,31.85,77488.11,0.14,0.50291,0.0002,25.49791]
[1779308614979,31.85,77488.11,0.14,0.50291,0.0002,25.49791]
[1779308615015,31.85,77488.11,0.14,0.50291,0.0002,25.49791]
[1779308616981,31.85,77489.49,0.14,0.50318,0.0002,25.49824]
[1779308617042,31.85,77489.18,0.14,0.50312,0.0002,25.49816]
[1779308622460,31.85,77487.82,0.14,0.50285,0.0002,25.49784]
[1779308627796,31.85,77488.43,0.14,0.50297,0.0002,25.49799]
[1779308629848,31.85,77488.81,0.14,0.50305,0.0002,25.49808]
[1779308630031,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308630174,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308630374,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308630400,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308630407,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631100,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308630819,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631213,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631234,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631446,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631471,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631651,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631678,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631852,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631903,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308632071,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308632114,31.85,77490.33,0.14,0.50335,0.0002,25.49843]
[1779308631931,31.85,77500.98,0.14,0.50543,0.0002,25.50046]
[1779308632298,31.85,77500.98,0.14,0.50543,0.0002,25.50046]
[1779308632316,31.85,77500.98,0.14,0.50543,0.0002,25.50046]
[1779308632325,31.85,77500.98,0.14,0.50543,0.0002,25.50046]
[1779308632833,31.85,77500.98,0.14,0.50543,0.0002,25.50046]
[1779308633130,31.85,77500.98,0.14,0.50543,0.0002,25.50046]
[1779308634000,31.85,77502.09,0.14,0.50565,0.0002,25.50064]
[1779308635107,31.85,77502.09,0.14,0.50565,0.0002,25.50064]
[1779308635144,31.85,77502.09,0.14,0.50565,0.0002,25.50064]
[1779308635930,31.85,77508.6,0.14,0.50693,0.0002,25.50149]
[1779308639883,31.85,77511.43,0.14,0.50748,0.0002,25.50178]
[1779308641995,31.85,77511.09,0.14,0.50741,0.0002,25.50175]
[1779308642103,31.85,77511.09,0.14,0.50741,0.0002,25.50175]
[1779308642142,31.85,77511.09,0.14,0.50741,0.0002,25.50175]
[1779308642132,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308642399,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308642437,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308642487,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308642667,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308642697,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308642785,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308642886,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308642926,31.85,77514.28,0.14,0.50804,0.0002,25.50203]
[1779308643932,31.85,77524.24,0.14,0.50999,0.0002,25.50249]
[1779308644941,31.85,77524.42,0.14,0.51002,0.0002,25.50249]
[1779308645222,31.85,77524.42,0.14,0.51002,0.0002,25.50249]
[1779308645947,31.85,77525.82,0.14,0.5103,0.0002,25.5025]
[1779308647870,31.85,77525.7,0.14,0.51027,0.0002,25.5025]
[1779308647962,31.85,77525.7,0.14,0.51027,0.0002,25.5025]
[1779308649976,31.85,77531.05,0.14,0.51132,0.0002,25.50245]
[1779308652997,31.85,77536.99,0.14,0.51248,0.0002,25.50218]
[1779308657025,31.85,77531.18,0.14,0.51135,0.0002,25.50244]
[1779308662060,31.85,77531.48,0.14,0.51141,0.0002,25.50244]
[1779308667096,31.84,77535.73,0.14,0.51224,0.0002,25.50226]
[1779308672130,31.83,77535.2,0.14,0.51214,0.0002,25.49872]
[1779308677166,31.83,77533.32,0.14,0.51177,0.0002,25.4988]
[1779308682745,31.82,77531.08,0.14,0.51133,0.0002,25.49888]
[1779308682769,31.82,77536.92,0.14,0.51247,0.0002,25.49862]
[1779308684334,31.82,77540.01,0.14,0.51308,0.0002,25.49839]
[1779308684455,31.82,77540.01,0.14,0.51308,0.0002,25.49839]
[1779308684908,31.82,77540.01,0.14,0.51308,0.0002,25.49839]
[1779308684961,31.82,77540.01,0.14,0.51308,0.0002,25.49839]
[1779308684987,31.82,77540.01,0.14,0.51308,0.0002,25.49839]
[1779308685083,31.82,77540.01,0.14,0.51308,0.0002,25.49839]
[1779308685103,31.82,77540.01,0.14,0.51308,0.0002,25.49839]
[1779308685170,31.82,77540.01,0.14,0.51308,0.0002,25.49839]
[1779308685181,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308685428,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308685462,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308685473,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308685822,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308685831,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308685987,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308686006,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308686185,31.82,77562.23,0.14,0.51743,0.0002,25.49505]
[1779308686090,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308686214,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308686393,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308686420,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308686641,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308686652,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308686841,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308686857,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308687085,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308687109,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308687120,31.82,77570.98,0.14,0.51915,0.0002,25.4929]
[1779308687134,31.82,77570.88,0.14,0.51913,0.0002,25.49293]
[1779308687311,31.82,77570.88,0.14,0.51913,0.0002,25.49293]
[1779308687877,31.82,77570.88,0.14,0.51913,0.0002,25.49293]
[1779308687954,31.82,77570.88,0.14,0.51913,0.0002,25.49293]
[1779308688047,31.82,77568.19,0.14,0.5186,0.0002,25.49364]
[1779308689962,31.82,77567.53,0.14,0.51847,0.0002,25.4938]
[1779308689969,31.82,77567.53,0.14,0.51847,0.0002,25.4938]
[1779308690140,31.82,77568.42,0.14,0.51864,0.0002,25.49358]
[1779308694472,31.82,77574.45,0.14,0.51982,0.0002,25.49192]
[1779308700335,31.82,77570.82,0.14,0.51911,0.0002,25.49295]
[1779308702868,31.82,77562.78,0.14,0.51754,0.0002,25.49493]
[1779308704831,31.82,77562.78,0.14,0.51754,0.0002,25.49493]
[1779308704842,31.82,77562.78,0.14,0.51754,0.0002,25.49493]
[1779308705166,31.82,77560.54,0.14,0.5171,0.0002,25.49541]
[1779308706771,31.82,77560.57,0.14,0.51711,0.0002,25.49541]
[1779308707117,31.82,77561.1,0.14,0.51721,0.0002,25.4953]
[1779308707637,31.82,77561.1,0.14,0.51721,0.0002,25.4953]
[1779308708209,31.82,77551.41,0.14,0.51531,0.0002,25.49706]
[1779308709145,31.82,77546.27,0.14,0.5143,0.0002,25.49776]
[1779308713076,31.82,77544.92,0.14,0.51404,0.0002,25.49792]
[1779308713085,31.82,77544.92,0.14,0.51404,0.0002,25.49792]
[1779308713111,31.82,77543.9,0.14,0.51384,0.0002,25.49803]
[1779308714245,31.82,77543.9,0.14,0.51384,0.0002,25.49803]
[1779308714749,31.82,77543.65,0.14,0.51379,0.0002,25.49805]
[1779308716605,31.82,77550.52,0.14,0.51514,0.0002,25.49719]
[1779308717424,31.82,77550.52,0.14,0.51514,0.0002,25.49719]
[1779308717458,31.82,77550.52,0.14,0.51514,0.0002,25.49719]
[1779308720701,31.82,77556.6,0.14,0.51633,0.0002,25.49618]
[1779308725895,31.81,77559.26,0.14,0.51685,0.0002,25.49567]
[1779308731569,31.81,77565.79,0.14,0.51813,0.0002,25.49423]
[1779308731606,31.81,77560.62,0.14,0.51712,0.0002,25.49182]
[1779308737597,31.81,77567.78,0.14,0.51852,0.0002,25.49017]
[1779308739612,31.81,77562.64,0.14,0.51751,0.0002,25.49139]
[1779308742455,31.81,77560.29,0.14,0.51705,0.0002,25.49189]
[1779308743201,31.81,77552.54,0.14,0.51553,0.0002,25.49331]
[1779308748223,31.81,77548.86,0.14,0.51481,0.0002,25.49386]
[1779308753251,31.81,77548.52,0.14,0.51475,0.0002,25.4939]
[1779308757199,31.8,77540.99,0.14,0.51327,0.0002,25.49474]
[1779308757677,31.8,77540.99,0.14,0.51327,0.0002,25.49474]
[1779308757787,31.8,77540.99,0.14,0.51327,0.0002,25.49474]
[1779308758125,31.8,77540.99,0.14,0.51327,0.0002,25.49474]
[1779308758173,31.8,77530.78,0.14,0.51127,0.0002,25.49532]
[1779308760758,31.8,77525.42,0.14,0.51022,0.0002,25.49537]
[1779308761746,31.8,77525.42,0.14,0.51022,0.0002,25.49537]
[1779308761921,31.8,77529.99,0.14,0.51112,0.0002,25.49534]
[1779308765147,31.8,77536.67,0.14,0.51243,0.0002,25.49506]
[1779308766801,31.8,77545.2,0.14,0.5141,0.0002,25.49431]
[1779308768816,31.79,77552.34,0.14,0.5155,0.0002,25.49334]
[1779308773150,31.79,77555.23,0.14,0.51607,0.0002,25.49285]
[1779308773180,31.79,77556.44,0.14,0.5163,0.0002,25.49263]
[1779308775131,31.79,77560.39,0.14,0.51708,0.0002,25.49186]
[1779308775141,31.79,77560.39,0.14,0.51708,0.0002,25.49186]
[1779308775200,31.79,77562.33,0.14,0.51746,0.0002,25.49144]
[1779308777221,31.79,77560.07,0.14,0.51701,0.0002,25.49192]
[1779308777227,31.79,77560.07,0.14,0.51701,0.0002,25.49192]
[1779308777243,31.79,77559.78,0.14,0.51696,0.0002,25.49198]
[1779308778480,31.79,77559.72,0.14,0.51695,0.0002,25.492]
[1779308779207,31.79,77551.27,0.14,0.51529,0.0002,25.4935]
[1779308781230,31.79,77547.08,0.14,0.51447,0.0002,25.49408]
[1779308781346,31.79,77547.08,0.14,0.51447,0.0002,25.49408]
[1779308781355,31.79,77547.08,0.14,0.51447,0.0002,25.49408]
[1779308782252,31.79,77547.15,0.14,0.51448,0.0002,25.49407]
[1779308787263,31.79,77550.18,0.14,0.51508,0.0002,25.49366]
[1779308788316,31.78,77557.31,0.14,0.51648,0.0002,25.49247]
[1779308793341,31.78,77555.88,0.14,0.5162,0.0002,25.48916]
[1779308798355,31.77,77555.6,0.14,0.51614,0.0002,25.48921]
[1779308803355,31.77,77555.05,0.14,0.51604,0.0002,25.4893]
[1779308806324,31.76,77550.06,0.14,0.51506,0.0002,25.4901]
[1779308811350,31.76,77548.53,0.14,0.51476,0.0002,25.49032]
[1779308816358,31.75,77550.39,0.14,0.51512,0.0002,25.49005]
[1779308821383,31.75,77550.15,0.14,0.51508,0.0002,25.49008]
[1779308821856,31.75,77550.15,0.14,0.51508,0.0002,25.49008]
[1779308823195,31.75,77550.15,0.14,0.51508,0.0002,25.49008]
[1779308826225,31.74,77558.08,0.14,0.51663,0.0002,25.48873]
[1779308829971,31.74,77558.47,0.14,0.51671,0.0002,25.48865]
[1779308830316,31.74,77558.02,0.14,0.51662,0.0002,25.48874]
[1779308831263,31.74,77558.02,0.14,0.51662,0.0002,25.48874]
[1779308831435,31.74,77558.02,0.14,0.51662,0.0002,25.48874]
[1779308831476,31.74,77558.02,0.14,0.51662,0.0002,25.48874]
[1779308832268,31.74,77561.66,0.14,0.51734,0.0002,25.48799]
[1779308833274,31.74,77568.95,0.14,0.51877,0.0002,25.48624]
[1779308838310,31.74,77573.59,0.14,0.51968,0.0002,25.48496]
[1779308843345,31.74,77571.04,0.14,0.51918,0.0002,25.48568]
[1779308848352,31.74,77573.87,0.14,0.51973,0.0002,25.48488]
[1779308848455,31.75,77575.24,0.14,0.52,0.0002,25.48447]
[1779308849352,31.75,77564.46,0.14,0.51789,0.0002,25.48736]
[1779308850273,31.75,77558.87,0.14,0.51679,0.0002,25.48857]
[1779308855290,31.74,77560.19,0.14,0.51705,0.0002,25.48473]
[1779308860296,31.74,77557.22,0.14,0.51647,0.0002,25.48533]
[1779308865306,31.74,77556.3,0.14,0.51629,0.0002,25.4855]
[1779308867386,31.74,77561.56,0.14,0.51732,0.0002,25.48444]
[1779308872191,31.75,77564.49,0.14,0.51789,0.0002,25.48378]
[1779308872310,31.75,77565.04,0.14,0.518,0.0002,25.48365]
[1779308874799,31.75,77566.39,0.14,0.51827,0.0002,25.48333]
[1779308875192,31.75,77569.97,0.14,0.51897,0.0002,25.48241]
[1779308880338,31.75,77573.43,0.14,0.51965,0.0002,25.48144]
[1779308885639,31.75,77575.64,0.14,0.52008,0.0002,25.48079]
[1779308890673,31.76,77576.36,0.14,0.52022,0.0002,25.48057]
[1779308895708,31.76,77576.22,0.14,0.52019,0.0002,25.48062]
[1779308900744,31.76,77575.79,0.14,0.52011,0.0002,25.48075]
[1779308905780,31.76,77573.69,0.14,0.5197,0.0002,25.48138]
[1779308910813,31.76,77574.14,0.14,0.51978,0.0002,25.48125]
[1779308915848,31.77,77578.86,0.14,0.52071,0.0002,25.47622]
[1779308917208,31.77,77578.86,0.14,0.52071,0.0002,25.47622]
[1779308917430,31.77,77582.11,0.14,0.52135,0.0002,25.47514]
[1779308922437,31.77,77582.19,0.14,0.52136,0.0002,25.47512]
[1779308927462,31.77,77580.44,0.14,0.52102,0.0002,25.47571]
[1779308932465,31.77,77579.84,0.14,0.5209,0.0002,25.47591]
[1779308935367,31.77,77579.38,0.14,0.52081,0.0002,25.47606]
[1779308935447,31.77,77582.02,0.14,0.52133,0.0002,25.47518]
[1779308940072,31.77,77582.18,0.14,0.52136,0.0002,25.47513]
[1779308940224,31.77,77582.18,0.14,0.52136,0.0002,25.47513]
[1779308940362,31.77,77582.46,0.14,0.52141,0.0002,25.47503]
[1779308940513,31.77,77582.46,0.14,0.52141,0.0002,25.47503]
[1779308940555,31.77,77582.46,0.14,0.52141,0.0002,25.47503]
[1779308941029,31.77,77582.46,0.14,0.52141,0.0002,25.47503]
[1779308941614,31.77,77582.46,0.14,0.52141,0.0002,25.47503]
[1779308942037,31.77,77594.68,0.14,0.52381,0.0002,25.47036]
[1779308943044,31.78,77597.8,0.14,0.52442,0.0002,25.46902]
[1779308950829,31.77,77596.6,0.14,0.52418,0.0002,25.46954]
[1779308955749,31.77,77593.96,0.14,0.52367,0.0002,25.47065]
[1779308956400,31.77,77592.58,0.14,0.5234,0.0002,25.47122]
[1779308958315,31.77,77595.72,0.14,0.52401,0.0002,25.46991]
[1779308958401,31.77,77596.79,0.14,0.52422,0.0002,25.46945]
[1779308959337,31.77,77603.06,0.14,0.52545,0.0002,25.46661]
[1779308962384,31.77,77603.14,0.14,0.52547,0.0002,25.46657]
[1779308963714,31.77,77601.52,0.14,0.52515,0.0002,25.46733]
[1779308963724,31.77,77601.52,0.14,0.52515,0.0002,25.46733]
[1779308964192,31.77,77601.52,0.14,0.52515,0.0002,25.46733]
[1779308969227,31.77,77602.64,0.14,0.52537,0.0002,25.4668]
[1779308974261,31.77,77603.77,0.14,0.52559,0.0002,25.4627]
[1779308975387,31.77,77603.77,0.14,0.52559,0.0002,25.4627]
[1779308975400,31.77,77603.65,0.14,0.52557,0.0002,25.46275]
[1779308981310,31.77,77602.92,0.14,0.52543,0.0002,25.4631]
[1779308986346,31.77,77603.74,0.14,0.52559,0.0002,25.46271]
[1779308990232,31.77,77607.89,0.14,0.5264,0.0002,25.46069]
[1779308990374,31.77,77607.89,0.14,0.5264,0.0002,25.46069]
[1779308993396,31.77,77613.01,0.14,0.5274,0.0002,25.45804]
[1779308994342,31.77,77613.01,0.14,0.5274,0.0002,25.45804]
[1779308994442,31.77,77613.23,0.14,0.52744,0.0002,25.45793]
[1779308996344,31.78,77617.49,0.14,0.52828,0.0002,25.4556]
[1779308996398,31.78,77617.49,0.14,0.52828,0.0002,25.4556]
[1779308996417,31.78,77617.49,0.14,0.52828,0.0002,25.4556]
[1779308996437,31.78,77617.49,0.14,0.52828,0.0002,25.4556]
[1779308996487,31.77,77621.58,0.14,0.52908,0.0002,25.45325]
[1779308996598,31.77,77621.58,0.14,0.52908,0.0002,25.45325]
[1779308996611,31.77,77621.58,0.14,0.52908,0.0002,25.45325]
[1779308996797,31.77,77621.58,0.14,0.52908,0.0002,25.45325]
[1779308996817,31.77,77621.58,0.14,0.52908,0.0002,25.45325]
[1779308997422,31.78,77621.58,0.14,0.52908,0.0002,25.45326]
[1779308998361,31.78,77621.58,0.14,0.52908,0.0002,25.45326]
[1779308998383,31.78,77621.58,0.14,0.52908,0.0002,25.45326]
[1779308998484,31.78,77624.84,0.14,0.52972,0.0002,25.45132]
[1779309003464,31.78,77632.73,0.14,0.53126,0.0002,25.44636]
[1779309008501,31.79,77636.7,0.14,0.53203,0.0002,25.44373]
[1779309010337,31.79,77637.33,0.14,0.53215,0.0002,25.44331]
[1779309010520,31.79,77645.92,0.14,0.53383,0.0002,25.43723]
[1779309012531,31.79,77649.42,0.14,0.53451,0.0002,25.43463]
[1779309013454,31.79,77649.42,0.14,0.53451,0.0002,25.43463]
[1779309013582,31.79,77632.6,0.14,0.53123,0.0002,25.44647]
[1779309013655,31.79,77632.6,0.14,0.53123,0.0002,25.44647]
[1779309013681,31.79,77632.6,0.14,0.53123,0.0002,25.44647]
[1779309013815,31.79,77632.6,0.14,0.53123,0.0002,25.44647]
[1779309013881,31.79,77632.6,0.14,0.53123,0.0002,25.44647]
[1779309014335,31.79,77632.6,0.14,0.53123,0.0002,25.44647]
[1779309014379,31.79,77632.6,0.14,0.53123,0.0002,25.44647]
[1779309014391,31.79,77632.6,0.14,0.53123,0.0002,25.44647]
[1779309014554,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309014603,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309014642,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309014822,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309014856,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309015034,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309015061,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309015248,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309015265,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309015449,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309015478,31.79,77624.99,0.14,0.52974,0.0002,25.45126]
[1779309015560,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309015652,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309015679,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309015854,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309015882,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016077,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016114,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016276,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016349,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016356,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016380,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016428,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016466,31.79,77620.6,0.14,0.52888,0.0002,25.45386]
[1779309016568,31.79,77621.24,0.14,0.529,0.0002,25.45349]
[1779309018152,31.79,77621.24,0.14,0.529,0.0002,25.45349]
[1779309018176,31.79,77621.24,0.14,0.529,0.0002,25.45349]
[1779309018583,31.79,77620.61,0.14,0.52888,0.0002,25.45386]
[1779309018744,31.79,77620.61,0.14,0.52888,0.0002,25.45386]
[1779309018756,31.79,77620.61,0.14,0.52888,0.0002,25.45386]
[1779309019591,31.79,77617.46,0.14,0.52826,0.0002,25.45565]
[1779309020595,31.79,77625.95,0.14,0.52992,0.0002,25.45068]
[1779309020775,31.79,77625.95,0.14,0.52992,0.0002,25.45068]
[1779309020781,31.79,77625.95,0.14,0.52992,0.0002,25.45068]
[1779309020904,31.79,77625.76,0.14,0.52989,0.0002,25.4508]
[1779309022748,31.79,77625.51,0.14,0.52984,0.0002,25.45095]
[1779309023337,31.79,77625.12,0.14,0.52976,0.0002,25.4512]
[1779309026620,31.8,77629.84,0.14,0.53068,0.0002,25.44827]
[1779309026626,31.8,77629.84,0.14,0.53068,0.0002,25.44827]
[1779309027548,31.79,77629.86,0.14,0.53069,0.0002,25.44826]
[1779309029538,31.8,77635.06,0.14,0.5317,0.0002,25.44488]
[1779309030799,31.8,77636.07,0.14,0.5319,0.0002,25.4442]
[1779309031536,31.8,77636.43,0.14,0.53197,0.0002,25.44038]
[1779309036540,31.8,77635.47,0.14,0.53178,0.0002,25.44104]
[1779309038557,31.8,77640.83,0.14,0.53283,0.0002,25.43737]
[1779309040613,31.8,77646.76,0.14,0.53399,0.0002,25.4331]
[1779309040988,31.8,77646.76,0.14,0.53399,0.0002,25.4331]
[1779309041011,31.8,77646.76,0.14,0.53399,0.0002,25.4331]
[1779309041012,31.8,77646.76,0.14,0.53399,0.0002,25.4331]
[1779309041052,31.8,77646.76,0.14,0.53399,0.0002,25.4331]
[1779309041074,31.8,77646.76,0.14,0.53399,0.0002,25.4331]
[1779309041288,31.8,77646.76,0.14,0.53399,0.0002,25.4331]
[1779309041309,31.8,77646.76,0.14,0.53399,0.0002,25.4331]
[1779309041320,31.81,77647.84,0.14,0.5342,0.0002,25.4323]
[1779309047756,31.81,77651.53,0.14,0.53492,0.0002,25.42952]
[1779309052820,31.81,77650.54,0.14,0.53472,0.0002,25.43028]
[1779309055233,31.81,77650.11,0.14,0.53464,0.0002,25.43061]
[1779309055259,31.81,77650.11,0.14,0.53464,0.0002,25.43061]
[1779309055311,31.81,77650.11,0.14,0.53464,0.0002,25.43061]
[1779309055459,31.81,77650.11,0.14,0.53464,0.0002,25.43061]
[1779309055490,31.81,77650.11,0.14,0.53464,0.0002,25.43061]
[1779309055592,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309055666,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309055697,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309055885,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309055909,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056107,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056125,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056150,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056435,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056472,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056508,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056541,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056548,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056588,31.81,77649.37,0.14,0.53449,0.0002,25.43117]
[1779309056614,31.81,77647.05,0.14,0.53404,0.0002,25.4329]
[1779309056729,31.81,77647.05,0.14,0.53404,0.0002,25.4329]
[1779309056764,31.81,77647.05,0.14,0.53404,0.0002,25.4329]
[1779309056932,31.81,77647.05,0.14,0.53404,0.0002,25.4329]
[1779309056952,31.81,77647.05,0.14,0.53404,0.0002,25.4329]
[1779309057139,31.81,77647.05,0.14,0.53404,0.0002,25.4329]
[1779309057407,31.81,77637.16,0.14,0.53211,0.0002,25.43992]
[1779309057993,31.81,77637.16,0.14,0.53211,0.0002,25.43992]
[1779309058591,31.81,77636.98,0.14,0.53207,0.0002,25.44005]
[1779309058865,31.81,77636.98,0.14,0.53207,0.0002,25.44005]
[1779309060129,31.81,77648.06,0.14,0.53423,0.0002,25.43216]
[1779309061640,31.81,77653.19,0.14,0.53524,0.0002,25.42826]
[1779309062803,31.81,77653.99,0.14,0.53539,0.0002,25.42763]
[1779309062935,31.81,77653.67,0.14,0.53533,0.0002,25.42788]
[1779309067938,31.81,77652.01,0.14,0.535,0.0002,25.42918]
[1779309072972,31.81,77653.96,0.14,0.53538,0.0002,25.42767]
[1779309078009,31.81,77652.41,0.14,0.53508,0.0002,25.42888]
[1779309082041,31.82,77659.09,0.14,0.53638,0.0002,25.42358]
[1779309087076,31.82,77658.2,0.14,0.53621,0.0002,25.42432]
[1779309092112,31.82,77660.87,0.14,0.53673,0.0002,25.41857]
[1779309095133,31.82,77655.56,0.14,0.53569,0.0002,25.42286]
[1779309100167,31.82,77649.7,0.14,0.53455,0.0002,25.4274]
[1779309101262,31.82,77649.7,0.14,0.53455,0.0002,25.4274]
[1779309101628,31.82,77640.57,0.14,0.53277,0.0002,25.43405]
[1779309102684,31.82,77634.41,0.14,0.53156,0.0002,25.43824]
[1779309104672,31.82,77634.38,0.14,0.53156,0.0002,25.43826]
[1779309105591,31.83,77625.83,0.14,0.52988,0.0002,25.4437]
[1779309107662,31.83,77624.15,0.14,0.52956,0.0002,25.44472]
[1779309108729,31.82,77621.45,0.14,0.52903,0.0002,25.44631]
[1779309109638,31.82,77621.72,0.14,0.52908,0.0002,25.44615]
[1779309114647,31.83,77620.01,0.14,0.52875,0.0002,25.44715]
[1779309119664,31.83,77624.55,0.14,0.52963,0.0002,25.44448]
[1779309123660,31.83,77632.14,0.14,0.53112,0.0002,25.43973]
[1779309128680,31.83,77634.72,0.14,0.53162,0.0002,25.43805]
[1779309133704,31.83,77637.72,0.14,0.5322,0.0002,25.43604]
[1779309138097,31.83,77636.47,0.14,0.53196,0.0002,25.43689]
[1779309138433,31.83,77636.49,0.14,0.53196,0.0002,25.43688]
[1779309139440,31.83,77629.49,0.14,0.5306,0.0002,25.44144]
[1779309140523,31.83,77623.18,0.14,0.52936,0.0002,25.44531]
[1779309143467,31.83,77617.6,0.14,0.52827,0.0002,25.44852]
[1779309144959,31.83,77615.35,0.14,0.52783,0.0002,25.44977]
[1779309145299,31.83,77615.35,0.14,0.52783,0.0002,25.44977]
[1779309145327,31.83,77615.35,0.14,0.52783,0.0002,25.44977]
[1779309145482,31.83,77613.46,0.14,0.52746,0.0002,25.45079]
[1779309146552,31.83,77607.85,0.14,0.52637,0.0002,25.45368]
[1779309152532,31.83,77603.36,0.14,0.52549,0.0002,25.45229]
[1779309160587,31.83,77601.74,0.14,0.52517,0.0002,25.45304]
[1779309164142,31.83,77601.37,0.14,0.5251,0.0002,25.45321]
[1779309164182,31.83,77601.37,0.14,0.5251,0.0002,25.45321]
[1779309172671,31.83,77599.86,0.14,0.5248,0.0002,25.4539]
[1779309177707,31.83,77597.26,0.14,0.5243,0.0002,25.45505]
[1779309178110,31.83,77597.26,0.14,0.5243,0.0002,25.45505]
[1779309178714,31.83,77597.26,0.14,0.5243,0.0002,25.45505]
[1779309180111,31.83,77596.89,0.14,0.52422,0.0002,25.45521]
[1779309180728,31.83,77595.92,0.14,0.52403,0.0002,25.45562]
[1779309185729,31.83,77596.08,0.14,0.52407,0.0002,25.45555]
[1779309190781,31.83,77596.08,0.14,0.52407,0.0002,25.45555]
[1779309195790,31.83,77595.14,0.14,0.52388,0.0002,25.45595]
[1779309200804,31.83,77594.55,0.14,0.52377,0.0002,25.4562]
[1779309204791,31.83,77585.09,0.14,0.52192,0.0002,25.45987]
[1779309206017,31.83,77582.7,0.14,0.52145,0.0002,25.46072]
[1779309206040,31.83,77582.7,0.14,0.52145,0.0002,25.46072]
[1779309206295,31.83,77579.74,0.14,0.52087,0.0002,25.46171]
[1779309208850,31.83,77576.86,0.14,0.5203,0.0002,25.46263]
[1779309209807,31.83,77574.93,0.14,0.51992,0.0002,25.46322]
[1779309215377,31.83,77575.15,0.14,0.51997,0.0002,25.45958]
[1779309218254,31.83,77575.31,0.14,0.52,0.0002,25.45953]
[1779309218288,31.83,77575.31,0.14,0.52,0.0002,25.45953]
[1779309219049,31.83,77573.11,0.14,0.51957,0.0002,25.46017]
[1779309219194,31.83,77569.26,0.14,0.51881,0.0002,25.46123]
[1779309223065,31.83,77566.14,0.14,0.5182,0.0002,25.46202]
[1779309223291,31.83,77565.91,0.14,0.51816,0.0002,25.46208]
[1779309225747,31.83,77560.33,0.14,0.51706,0.0002,25.46333]
[1779309226179,31.83,77555.3,0.14,0.51608,0.0002,25.46429]
[1779309229063,31.83,77548.52,0.14,0.51475,0.0002,25.46535]
[1779309231079,31.83,77553.81,0.14,0.51579,0.0002,25.46455]
[1779309234099,31.83,77562.96,0.14,0.51758,0.0002,25.46276]
[1779309236113,31.83,77568.29,0.14,0.51862,0.0002,25.46148]
[1779309241148,31.83,77568.51,0.14,0.51867,0.0002,25.46143]
[1779309246330,31.84,77569.48,0.14,0.51886,0.0002,25.46117]
[1779309252138,31.84,77571.45,0.14,0.51924,0.0002,25.46065]
[1779309263065,31.84,77571.96,0.14,0.51934,0.0002,25.46051]
[1779309268337,31.85,77572.9,0.14,0.51952,0.0002,25.46025]
[1779309273371,31.85,77573.35,0.14,0.51961,0.0002,25.45655]
[1779309278407,31.85,77568.78,0.14,0.51872,0.0002,25.4578]
[1779309282802,31.85,77558.94,0.14,0.51679,0.0002,25.46005]
[1779309284729,31.85,77558.94,0.14,0.51679,0.0002,25.46005]
[1779309284762,31.85,77558.94,0.14,0.51679,0.0002,25.46005]
[1779309286734,31.85,77569.23,0.14,0.51881,0.0002,25.45767]
[1779309287549,31.85,77574.56,0.14,0.51985,0.0002,25.45619]
[1779309290492,31.85,77579.08,0.14,0.52074,0.0002,25.4548]
[1779309295525,31.85,77582.13,0.14,0.52133,0.0002,25.45379]
[1779309300560,31.85,77581.61,0.14,0.52123,0.0002,25.45396]
[1779309304354,31.85,77581.04,0.14,0.52112,0.0002,25.45416]
[1779309304396,31.85,77581.04,0.14,0.52112,0.0002,25.45416]
[1779309306368,31.85,77582.74,0.14,0.52145,0.0002,25.45358]
[1779309306388,31.85,77582.74,0.14,0.52145,0.0002,25.45358]
[1779309311637,31.85,77583.84,0.14,0.52167,0.0002,25.4532]
[1779309313100,31.85,77583.57,0.14,0.52161,0.0002,25.45329]
[1779309313903,31.85,77583.79,0.14,0.52166,0.0002,25.45322]
[1779309318912,31.85,77583.44,0.14,0.52159,0.0002,25.45334]
[1779309323914,31.85,77582.49,0.14,0.5214,0.0002,25.45367]
[1779309325996,31.85,77577.19,0.14,0.52036,0.0002,25.4554]
[1779309331018,31.85,77577.23,0.14,0.52037,0.0002,25.45539]
[1779309335241,31.86,77582.32,0.14,0.52137,0.0002,25.45016]
[1779309335292,31.86,77582.32,0.14,0.52137,0.0002,25.45016]
[1779309335502,31.86,77582.32,0.14,0.52137,0.0002,25.45016]
[1779309335540,31.86,77582.32,0.14,0.52137,0.0002,25.45016]
[1779309335704,31.86,77582.32,0.14,0.52137,0.0002,25.45016]
[1779309335739,31.86,77582.32,0.14,0.52137,0.0002,25.45016]
[1779309335902,31.86,77582.32,0.14,0.52137,0.0002,25.45016]
[1779309335806,31.86,77582.32,0.14,0.52137,0.0002,25.45015]
[1779309336813,31.86,77588.23,0.14,0.52252,0.0002,25.44803]
[1779309340841,31.86,77590.56,0.14,0.52298,0.0002,25.44713]
[1779309345876,31.86,77588.69,0.14,0.52261,0.0002,25.44786]
[1779309350910,31.87,77585.18,0.14,0.52192,0.0002,25.44917]
[1779309355946,31.87,77584.01,0.14,0.52169,0.0002,25.44959]
[1779309362836,31.87,77584.01,0.14,0.52169,0.0002,25.44959]
[1779309368037,31.88,77581.6,0.14,0.52122,0.0002,25.45042]
[1779309373844,31.88,77582.62,0.14,0.52142,0.0002,25.45008]
[1779309379115,31.88,77587.07,0.14,0.52229,0.0002,25.44849]
[1779309382074,31.88,77586.95,0.14,0.52226,0.0002,25.44854]
[1779309382110,31.88,77586.95,0.14,0.52226,0.0002,25.44854]
[1779309388732,31.88,77590.33,0.14,0.52292,0.0002,25.44726]
[1779309388766,31.88,77590.33,0.14,0.52292,0.0002,25.44726]
[1779309388920,31.89,77592.8,0.14,0.52341,0.0002,25.44628]
[1779309392449,31.89,77594.48,0.14,0.52374,0.0002,25.44202]
[1779309392484,31.89,77594.48,0.14,0.52374,0.0002,25.44202]
[1779309392859,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393058,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393283,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393336,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393361,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393455,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393470,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393480,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393569,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393731,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393782,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393939,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393966,31.89,77594.23,0.14,0.52369,0.0002,25.44212]
[1779309393970,31.89,77606.95,0.14,0.52617,0.0002,25.43636]
[1779309394152,31.89,77606.95,0.14,0.52617,0.0002,25.43636]
[1779309394172,31.89,77606.95,0.14,0.52617,0.0002,25.43636]
[1779309394353,31.89,77606.95,0.14,0.52617,0.0002,25.43636]
[1779309394371,31.89,77606.95,0.14,0.52617,0.0002,25.43636]
[1779309394542,31.89,77606.95,0.14,0.52617,0.0002,25.43636]
[1779309394680,31.89,77613.26,0.14,0.52741,0.0002,25.43314]
[1779309397127,31.89,77613.45,0.14,0.52744,0.0002,25.43304]
[1779309397243,31.89,77613.72,0.14,0.52749,0.0002,25.43289]
[1779309402278,31.89,77615.8,0.14,0.5279,0.0002,25.43177]
[1779309407313,31.88,77613.55,0.14,0.52746,0.0002,25.43297]
[1779309408811,31.88,77613.55,0.14,0.52746,0.0002,25.43297]
[1779309409017,31.88,77614.04,0.14,0.52756,0.0002,25.43271]
[1779309414028,31.88,77611.81,0.14,0.52713,0.0002,25.43388]
[1779309419039,31.87,77616.87,0.14,0.52812,0.0002,25.43114]
[1779309424057,31.87,77615.99,0.14,0.52795,0.0002,25.43161]
[1779309429065,31.86,77616.63,0.14,0.52808,0.0002,25.43125]
[1779309434081,31.86,77615.65,0.14,0.52789,0.0002,25.43179]
[1779309435042,31.86,77604.78,0.14,0.52576,0.0002,25.43737]
[1779309437022,31.87,77600.97,0.14,0.52501,0.0002,25.43915]
[1779309442029,31.87,77599.69,0.14,0.52476,0.0002,25.43974]
[1779309447055,31.88,77596.82,0.14,0.5242,0.0002,25.44101]
[1779309452082,31.88,77594.87,0.14,0.52382,0.0002,25.43826]
[1779309453087,31.88,77591.94,0.14,0.52324,0.0002,25.43947]
[1779309453636,31.88,77591.94,0.14,0.52324,0.0002,25.43947]
[1779309454645,31.88,77584.26,0.14,0.52174,0.0002,25.44236]
[1779309456656,31.89,77584.64,0.14,0.52181,0.0002,25.44223]
[1779309457076,31.89,77584.64,0.14,0.52181,0.0002,25.44223]
[1779309457664,31.89,77585.59,0.14,0.522,0.0002,25.44189]
[1779309459748,31.89,77586.54,0.14,0.52219,0.0002,25.44155]
[1779309459777,31.89,77586.54,0.14,0.52219,0.0002,25.44155]
[1779309460241,31.89,77587.21,0.14,0.52232,0.0002,25.4413]
[1779309460685,31.89,77587.94,0.14,0.52246,0.0002,25.44103]
[1779309461691,31.89,77581.63,0.14,0.52122,0.0002,25.44328]
[1779309463227,31.89,77581.32,0.14,0.52116,0.0002,25.44338]
[1779309464026,31.89,77580.27,0.14,0.52096,0.0002,25.44373]
[1779309469034,31.89,77580.27,0.14,0.52096,0.0002,25.44373]
[1779309474061,31.9,77582.19,0.14,0.52133,0.0002,25.44309]
[1779309479082,31.9,77583.65,0.14,0.52162,0.0002,25.44259]
[1779309484102,31.9,77584.21,0.14,0.52173,0.0002,25.4424]
[1779309489127,31.9,77584.77,0.14,0.52184,0.0002,25.4422]
[1779309494119,31.9,77591.01,0.14,0.52305,0.0002,25.43986]
[1779309498126,31.9,77596.0,0.14,0.52403,0.0002,25.43782]
[1779309503130,31.9,77594.5,0.14,0.52373,0.0002,25.43846]
[1779309508137,31.91,77594.5,0.14,0.52373,0.0002,25.43846]
[1779309513154,31.91,77594.04,0.14,0.52364,0.0002,25.43508]
[1779309518154,31.91,77592.15,0.14,0.52327,0.0002,25.43585]
[1779309523177,31.91,77592.39,0.14,0.52332,0.0002,25.43575]
[1779309528182,31.91,77591.36,0.14,0.52312,0.0002,25.43617]
[1779309533184,31.92,77590.84,0.14,0.52302,0.0002,25.43637]
[1779309538212,31.92,77589.32,0.14,0.52272,0.0002,25.43696]
[1779309543224,31.92,77589.32,0.14,0.52272,0.0002,25.43697]
[1779309548244,31.92,77588.55,0.14,0.52257,0.0002,25.43726]
[1779309553262,31.92,77588.66,0.14,0.52259,0.0002,25.43722]
[1779309556077,31.92,77583.0,0.14,0.52148,0.0002,25.43927]
[1779309561095,31.92,77583.39,0.14,0.52156,0.0002,25.43913]
[1779309566098,31.92,77583.72,0.14,0.52162,0.0002,25.43902]
[1779309571122,31.92,77584.85,0.14,0.52184,0.0002,25.43862]
[1779309576149,31.92,77584.0,0.14,0.52168,0.0002,25.43534]
[1779309581164,31.92,77582.0,0.14,0.52129,0.0002,25.43603]
[1779309586168,31.92,77581.74,0.14,0.52124,0.0002,25.43612]
[1779309591182,31.92,77581.14,0.14,0.52112,0.0002,25.43632]
[1779309596199,31.92,77581.77,0.14,0.52124,0.0002,25.43611]
[1779309601228,31.92,77579.57,0.14,0.52081,0.0002,25.43684]
[1779309606244,31.92,77580.94,0.14,0.52108,0.0002,25.43639]
[1779309606543,31.92,77580.94,0.14,0.52108,0.0002,25.43639]
[1779309606575,31.92,77580.94,0.14,0.52108,0.0002,25.43639]
[1779309606628,31.92,77580.94,0.14,0.52108,0.0002,25.43639]
[1779309606659,31.92,77580.94,0.14,0.52108,0.0002,25.43639]
[1779309606852,31.92,77580.94,0.14,0.52108,0.0002,25.43639]
[1779309606872,31.92,77580.94,0.14,0.52108,0.0002,25.43639]
[1779309607209,31.92,77585.95,0.14,0.52206,0.0002,25.43465]
[1779309610734,31.92,77590.61,0.14,0.52297,0.0002,25.4329]
[1779309615771,31.93,77589.56,0.14,0.52276,0.0002,25.43331]
[1779309622297,31.93,77587.73,0.14,0.52241,0.0002,25.434]
[1779309627509,31.93,77590.42,0.14,0.52293,0.0002,25.43298]
[1779309631222,31.93,77595.19,0.14,0.52386,0.0002,25.43106]
[1779309631884,31.93,77596.71,0.14,0.52416,0.0002,25.42684]
[1779309637462,31.94,77596.59,0.14,0.52414,0.0002,25.42689]
[1779309641957,31.94,77605.84,0.14,0.52594,0.0002,25.42268]
[1779309646992,31.93,77604.29,0.14,0.52564,0.0002,25.42342]
[1779309652026,31.94,77602.1,0.14,0.52521,0.0002,25.42445]
[1779309657064,31.94,77600.86,0.14,0.52497,0.0002,25.42502]
[1779309662102,31.94,77602.89,0.14,0.52536,0.0002,25.42408]
[1779309667134,31.94,77598.82,0.14,0.52457,0.0002,25.42593]
[1779309672169,31.94,77598.81,0.14,0.52457,0.0002,25.42593]
[1779309677207,31.94,77597.17,0.14,0.52425,0.0002,25.42665]
[1779309682243,31.94,77591.33,0.14,0.52311,0.0002,25.42906]
[1779309687278,31.95,77591.05,0.14,0.52305,0.0002,25.42918]
[1779309691893,31.95,77590.43,0.14,0.52293,0.0002,25.42585]
[1779309692103,31.95,77590.43,0.14,0.52293,0.0002,25.42585]
[1779309692129,31.95,77590.43,0.14,0.52293,0.0002,25.42585]
[1779309692314,31.95,77590.48,0.14,0.52294,0.0002,25.42583]
[1779309692327,31.95,77590.48,0.14,0.52294,0.0002,25.42583]
[1779309692337,31.95,77590.48,0.14,0.52294,0.0002,25.42583]
[1779309693320,31.95,77598.77,0.14,0.52456,0.0002,25.42239]
[1779309693543,31.95,77598.77,0.14,0.52456,0.0002,25.42239]
[1779309693645,31.95,77602.48,0.14,0.52528,0.0002,25.42072]
[1779309694330,31.95,77602.48,0.14,0.52528,0.0002,25.42072]
[1779309694367,31.95,77602.48,0.14,0.52528,0.0002,25.42072]
[1779309694550,31.95,77602.48,0.14,0.52528,0.0002,25.42072]
[1779309694572,31.95,77602.48,0.14,0.52528,0.0002,25.42072]
[1779309694577,31.95,77602.48,0.14,0.52528,0.0002,25.42072]
[1779309694601,31.95,77602.48,0.14,0.52528,0.0002,25.42072]
[1779309694877,31.95,77602.48,0.14,0.52528,0.0002,25.42072]
[1779309694978,31.95,77602.63,0.14,0.52531,0.0002,25.42065]
[1779309697744,31.95,77602.23,0.14,0.52523,0.0002,25.42084]
[1779309698078,31.95,77598.63,0.14,0.52453,0.0002,25.42246]
[1779309703263,31.96,77598.69,0.14,0.52454,0.0002,25.42244]
[1779309703709,31.95,77603.0,0.14,0.52538,0.0002,25.42048]
[1779309709431,31.94,77604.26,0.14,0.52563,0.0002,25.41987]
[1779309712453,31.94,77610.65,0.14,0.52688,0.0002,25.41671]
[1779309716691,31.94,77616.11,0.14,0.52795,0.0002,25.41381]
[1779309721903,31.93,77618.42,0.14,0.5284,0.0002,25.41252]
[1779309723531,31.93,77629.33,0.14,0.53053,0.0002,25.40604]
[1779309724537,31.93,77634.25,0.14,0.53149,0.00019,25.40289]
[1779309729841,31.93,77635.38,0.14,0.53171,0.00019,25.40214]
[1779309729859,31.93,77635.38,0.14,0.53171,0.00019,25.40214]
[1779309729888,31.93,77635.38,0.14,0.53171,0.00019,25.40214]
[1779309730019,31.93,77635.38,0.14,0.53171,0.00019,25.40214]
[1779309730040,31.93,77635.38,0.14,0.53171,0.00019,25.40214]
[1779309730266,31.93,77635.55,0.14,0.53174,0.00019,25.40203]
[1779309731586,31.93,77640.7,0.14,0.53274,0.00019,25.39853]
[1779309732425,31.93,77640.7,0.14,0.53274,0.00019,25.39853]
[1779309733344,31.93,77652.72,0.14,0.53509,0.00019,25.38973]
[1779309735328,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309735716,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309735789,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309735871,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309735917,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309736032,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309736096,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309736211,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309736247,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309736302,31.93,77653.75,0.14,0.53529,0.00019,25.38893]
[1779309736315,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309736463,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309736482,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309736677,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309736681,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309736689,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309736902,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309736927,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309737128,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309737163,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309737352,31.94,77657.67,0.14,0.53605,0.00019,25.38585]
[1779309737202,31.94,77664.27,0.14,0.53733,0.00019,25.38045]
[1779309737369,31.94,77664.27,0.14,0.53733,0.00019,25.38045]
[1779309737603,31.94,77664.27,0.14,0.53733,0.00019,25.38045]
[1779309737634,31.94,77664.27,0.14,0.53733,0.00019,25.38045]
[1779309737802,31.94,77664.27,0.14,0.53733,0.00019,25.38045]
[1779309737813,31.94,77664.27,0.14,0.53733,0.00019,25.38045]
[1779309738040,31.94,77664.27,0.14,0.53733,0.00019,25.38045]
[1779309738110,31.94,77663.97,0.14,0.53728,0.00019,25.3807]
[1779309738887,31.94,77663.97,0.14,0.53728,0.00019,25.3807]
[1779309738890,31.94,77663.97,0.14,0.53728,0.00019,25.3807]
[1779309738908,31.94,77663.97,0.14,0.53728,0.00019,25.3807]
[1779309739128,31.94,77663.97,0.14,0.53728,0.00019,25.3807]
[1779309739155,31.94,77664.13,0.14,0.53731,0.00019,25.38057]
[1779309740876,31.94,77664.13,0.14,0.53731,0.00019,25.38057]
[1779309741139,31.94,77664.13,0.14,0.53731,0.00019,25.38057]
[1779309741170,31.94,77666.23,0.14,0.53772,0.00019,25.3788]
[1779309746460,31.94,77670.6,0.14,0.53857,0.00019,25.37502]
[1779309751725,31.93,77673.71,0.14,0.53918,0.00019,25.36865]
[1779309756761,31.93,77676.41,0.14,0.5397,0.00019,25.3662]
[1779309761796,31.93,77676.17,0.14,0.53966,0.00019,25.36641]
[1779309766833,31.93,77680.13,0.14,0.54043,0.00019,25.36275]
[1779309771867,31.93,77672.31,0.14,0.53891,0.00019,25.36988]
[1779309777909,31.93,77670.35,0.14,0.53853,0.00019,25.37159]
[1779309782944,31.92,77671.99,0.14,0.53885,0.00019,25.37013]
[1779309787979,31.92,77672.1,0.14,0.53887,0.00019,25.37003]
[1779309793014,31.92,77670.83,0.14,0.53863,0.00019,25.37114]
[1779309798051,31.92,77671.91,0.14,0.53884,0.00019,25.37017]
[1779309803085,31.92,77673.89,0.14,0.53923,0.00019,25.36839]
[1779309809128,31.91,77674.68,0.14,0.53938,0.00019,25.36767]
[1779309814164,31.91,77674.15,0.14,0.53929,0.00019,25.36455]
[1779309819198,31.91,77673.76,0.14,0.53921,0.00019,25.36489]
[1779309824235,31.91,77672.03,0.14,0.53888,0.00019,25.36642]
[1779309829268,31.91,77672.85,0.14,0.53904,0.00019,25.3657]
[1779309834303,31.91,77670.17,0.14,0.53851,0.00019,25.3681]
[1779309839339,31.92,77669.7,0.14,0.53841,0.00019,25.36853]
[1779309845380,31.92,77670.43,0.14,0.53856,0.00019,25.36788]
[1779309850416,31.92,77669.79,0.14,0.53843,0.00019,25.36844]
[1779309853437,31.92,77659.26,0.14,0.53638,0.00019,25.37732]
[1779309856460,31.92,77654.66,0.14,0.53548,0.00019,25.38099]
[1779309861490,31.92,77656.02,0.14,0.53574,0.00019,25.37993]
[1779309863903,31.93,77656.28,0.14,0.53579,0.00019,25.37973]
[1779309863936,31.93,77656.28,0.14,0.53579,0.00019,25.37973]
[1779309864187,31.93,77656.59,0.14,0.53585,0.00019,25.37949]
[1779309864650,31.93,77647.61,0.14,0.5341,0.00019,25.38637]
[1779309866025,31.93,77645.98,0.14,0.53379,0.00019,25.38757]
[1779309866734,31.93,77645.98,0.14,0.53379,0.00019,25.38757]
[1779309866745,31.93,77645.98,0.14,0.53379,0.00019,25.38757]
[1779309866762,31.93,77645.98,0.14,0.53379,0.00019,25.38757]
[1779309866793,31.93,77645.98,0.14,0.53379,0.00019,25.38757]
[1779309866943,31.93,77640.33,0.14,0.53268,0.0002,25.39159]
[1779309870148,31.93,77640.23,0.14,0.53266,0.0002,25.39166]
[1779309870380,31.93,77640.06,0.14,0.53263,0.0002,25.39178]
[1779309875399,31.93,77638.57,0.14,0.53234,0.0002,25.38922]
[1779309880399,31.93,77641.55,0.14,0.53292,0.0002,25.38716]
[1779309883457,31.93,77639.37,0.14,0.5325,0.0002,25.38868]
[1779309883481,31.93,77639.37,0.14,0.5325,0.0002,25.38868]
[1779309888517,31.93,77636.73,0.14,0.53198,0.0002,25.39048]
[1779309889418,31.93,77637.51,0.14,0.53213,0.0002,25.38996]
[1779309892516,31.94,77637.63,0.14,0.53215,0.0002,25.38988]
[1779309893417,31.94,77639.24,0.14,0.53247,0.00019,25.38879]
[1779309898435,31.94,77640.91,0.14,0.53279,0.00019,25.38764]
[1779309903456,31.94,77642.7,0.14,0.53314,0.00019,25.38639]
[1779309908482,31.94,77642.48,0.14,0.53309,0.00019,25.38656]
[1779309913511,31.95,77644.6,0.14,0.53351,0.00019,25.38505]
[1779309918535,31.95,77643.76,0.14,0.53334,0.00019,25.38566]
[1779309920635,31.95,77642.61,0.14,0.53312,0.00019,25.38648]
[1779309920916,31.95,77642.61,0.14,0.53312,0.00019,25.38648]
[1779309922929,31.95,77637.38,0.14,0.5321,0.00019,25.39009]
[1779309927964,31.94,77635.15,0.14,0.53167,0.00019,25.39157]
[1779309931992,31.94,77640.74,0.14,0.53276,0.00019,25.38417]
[1779309932999,31.94,77645.67,0.14,0.53372,0.00019,25.38066]
[1779309938037,31.94,77644.06,0.14,0.53341,0.00019,25.38182]
[1779309943070,31.93,77641.09,0.14,0.53283,0.0002,25.38391]
[1779309948106,31.93,77639.3,0.14,0.53249,0.0002,25.38514]
[1779309953143,31.93,77637.39,0.14,0.53212,0.0002,25.38644]
[1779309958178,31.93,77635.06,0.14,0.53166,0.0002,25.38799]
[1779309963592,31.92,77632.68,0.14,0.5312,0.0002,25.38954]
[1779309965285,31.92,77631.78,0.14,0.53103,0.0002,25.39012]
[1779309965481,31.92,77625.59,0.14,0.52982,0.0002,25.39398]
[1779309971269,31.92,77629.52,0.14,0.53059,0.0002,25.39154]
[1779309973282,31.92,77635.71,0.14,0.5318,0.0002,25.38752]
[1779309979324,31.91,77637.0,0.14,0.53205,0.0002,25.38664]
[1779309984361,31.91,77636.43,0.14,0.53194,0.0002,25.38702]
[1779309989404,31.91,77637.78,0.14,0.53221,0.0002,25.3861]
[1779309994430,31.91,77643.06,0.14,0.53324,0.0002,25.37884]
[1779309995497,31.91,77643.06,0.14,0.53324,0.0002,25.37884]
[1779309995539,31.91,77643.06,0.14,0.53324,0.0002,25.37884]
[1779309995602,31.91,77643.06,0.14,0.53324,0.0002,25.37884]
[1779309995629,31.91,77643.06,0.14,0.53324,0.0002,25.37884]
[1779309995577,31.91,77643.69,0.14,0.53336,0.0002,25.37839]
[1779309998578,31.91,77651.39,0.14,0.53486,0.0002,25.3727]
[1779310000490,31.91,77651.39,0.14,0.53486,0.0002,25.3727]
[1779310005029,31.91,77652.25,0.14,0.53503,0.0002,25.37205]
[1779310005508,31.91,77651.98,0.14,0.53498,0.0002,25.37225]
[1779310010543,31.91,77651.65,0.14,0.53491,0.0002,25.37251]
[1779310015581,31.91,77650.52,0.14,0.53469,0.0002,25.37337]
[1779310020614,31.91,77653.64,0.14,0.5353,0.0002,25.37098]
[1779310022124,31.91,77653.62,0.14,0.5353,0.0002,25.371]
[1779310022327,31.91,77653.62,0.14,0.5353,0.0002,25.371]
[1779310022358,31.91,77653.62,0.14,0.5353,0.0002,25.371]
[1779310022552,31.91,77653.62,0.14,0.5353,0.0002,25.371]
[1779310022653,31.91,77658.32,0.14,0.53621,0.00019,25.36728]
[1779310025650,31.91,77663.2,0.14,0.53716,0.00019,25.36329]
[1779310026125,31.91,77663.2,0.14,0.53716,0.00019,25.36329]
[1779310026152,31.91,77663.2,0.14,0.53716,0.00019,25.36329]
[1779310029677,31.92,77669.11,0.14,0.53831,0.00019,25.35826]
[1779310029954,31.92,77669.11,0.14,0.53831,0.00019,25.35826]
[1779310030643,31.92,77669.11,0.14,0.53831,0.00019,25.35826]
[1779310030653,31.92,77669.11,0.14,0.53831,0.00019,25.35826]
[1779310030687,31.92,77669.11,0.14,0.53831,0.00019,25.35826]
[1779310030689,31.92,77669.61,0.14,0.53841,0.00019,25.35783]
[1779310035734,31.92,77668.6,0.14,0.53821,0.00019,25.35872]
[1779310037758,31.92,77668.6,0.14,0.53821,0.00019,25.35872]
[1779310037776,31.92,77668.6,0.14,0.53821,0.00019,25.35872]
[1779310040125,31.92,77668.04,0.14,0.5381,0.00019,25.35921]
[1779310040628,31.92,77669.82,0.14,0.53845,0.00019,25.35766]
[1779310043715,31.92,77674.86,0.14,0.53943,0.00019,25.35316]
[1779310047263,31.92,77676.9,0.14,0.53983,0.00019,25.3513]
[1779310047353,31.92,77676.9,0.14,0.53983,0.00019,25.3513]
[1779310047386,31.92,77676.9,0.14,0.53983,0.00019,25.3513]
[1779310047577,31.92,77676.9,0.14,0.53983,0.00019,25.3513]
[1779310047605,31.92,77677.6,0.14,0.53997,0.00019,25.35065]
[1779310050023,31.92,77679.43,0.14,0.54032,0.00019,25.34895]
[1779310050146,31.92,77679.43,0.14,0.54032,0.00019,25.34895]
[1779310050459,31.92,77679.43,0.14,0.54032,0.00019,25.34895]
[1779310050492,31.92,77679.43,0.14,0.54032,0.00019,25.34895]
[1779310050702,31.92,77679.43,0.14,0.54032,0.00019,25.34895]
[1779310050512,31.92,77681.57,0.14,0.54074,0.00019,25.34694]
[1779310050728,31.92,77681.57,0.14,0.54074,0.00019,25.34694]
[1779310050903,31.92,77681.57,0.14,0.54074,0.00019,25.34694]
[1779310050933,31.92,77681.57,0.14,0.54074,0.00019,25.34694]
[1779310051110,31.92,77681.57,0.14,0.54074,0.00019,25.34694]
[1779310051119,31.92,77681.57,0.14,0.54074,0.00019,25.34694]
[1779310051682,31.92,77681.57,0.14,0.54074,0.00019,25.34694]
[1779310051171,31.92,77689.94,0.14,0.54237,0.00019,25.33522]
[1779310053716,31.92,77689.94,0.14,0.54237,0.00019,25.33522]
[1779310053614,31.92,77688.58,0.14,0.54211,0.00019,25.33657]
[1779310053734,31.92,77688.58,0.14,0.54211,0.00019,25.33657]
[1779310054089,31.92,77688.58,0.14,0.54211,0.00019,25.33657]
[1779310054187,31.92,77686.87,0.14,0.54178,0.00019,25.33825]
[1779310056094,31.92,77686.87,0.14,0.54178,0.00019,25.33825]
[1779310056127,31.92,77686.87,0.14,0.54178,0.00019,25.33825]
[1779310056610,31.92,77685.7,0.14,0.54155,0.00019,25.33939]
[1779310058011,31.92,77685.7,0.14,0.54155,0.00019,25.33939]
[1779310058191,31.92,77685.7,0.14,0.54155,0.00019,25.33939]
[1779310058211,31.92,77685.7,0.14,0.54155,0.00019,25.33939]
[1779310059677,31.92,77685.7,0.14,0.54155,0.00019,25.33939]
[1779310060415,31.92,77685.7,0.14,0.54155,0.00019,25.33939]
[1779310060471,31.92,77685.7,0.14,0.54155,0.00019,25.33939]
[1779310060664,31.92,77685.7,0.14,0.54155,0.00019,25.33939]
[1779310060719,31.92,77681.0,0.14,0.54063,0.00019,25.34389]
[1779310061907,31.92,77675.36,0.14,0.53953,0.00019,25.34911]
[1779310063028,31.92,77675.36,0.14,0.53953,0.00019,25.34911]
[1779310063047,31.92,77675.36,0.14,0.53953,0.00019,25.34911]
[1779310063298,31.92,77668.88,0.14,0.53827,0.00019,25.35487]
[1779310065833,31.92,77668.2,0.14,0.53814,0.00019,25.35546]
[1779310066106,31.92,77667.92,0.14,0.53808,0.00019,25.3557]
[1779310071975,31.92,77667.99,0.14,0.5381,0.00019,25.35564]
[1779310078017,31.92,77668.25,0.14,0.53815,0.00019,25.35541]
[1779310083055,31.92,77675.18,0.14,0.5395,0.00019,25.34926]
[1779310088090,31.91,77677.11,0.14,0.53988,0.00019,25.3475]
[1779310093125,31.91,77676.6,0.14,0.53978,0.00019,25.34796]
[1779310099166,31.91,77672.41,0.14,0.53896,0.00019,25.35174]
[1779310105209,31.91,77673.49,0.14,0.53918,0.00019,25.35076]
[1779310110244,31.91,77674.61,0.14,0.53939,0.00019,25.34974]
[1779310115279,31.91,77673.51,0.14,0.53919,0.00019,25.34713]
[1779310121321,31.91,77673.9,0.14,0.53926,0.00019,25.34678]
[1779310127363,31.9,77674.21,0.14,0.53932,0.00019,25.34649]
[1779310132398,31.9,77675.09,0.14,0.5395,0.00019,25.34568]
[1779310137639,31.9,77675.92,0.14,0.53966,0.00019,25.34493]
[1779310143477,31.9,77673.39,0.14,0.53917,0.00019,25.34721]
[1779310148512,31.9,77672.91,0.14,0.53908,0.00019,25.34763]
[1779310153547,31.9,77673.23,0.14,0.53914,0.00019,25.34734]
[1779310155567,31.9,77665.96,0.14,0.53772,0.0002,25.3537]
[1779310160596,31.91,77662.13,0.14,0.53697,0.0002,25.35694]
[1779310165630,31.91,77661.32,0.14,0.53681,0.0002,25.35764]
[1779310170665,31.91,77661.61,0.14,0.53686,0.00019,25.35741]
[1779310176709,31.92,77658.81,0.14,0.53632,0.0002,25.35613]
[1779310181748,31.92,77660.4,0.14,0.53662,0.00019,25.35485]
[1779310189000,31.92,77660.42,0.14,0.53663,0.00019,25.35484]
[1779310195845,31.93,77660.32,0.14,0.5366,0.00019,25.35495]
[1779310202894,31.93,77660.44,0.14,0.53662,0.00019,25.35488]
[1779310208791,31.94,77661.03,0.14,0.53673,0.00019,25.35441]
[1779310208859,31.94,77660.39,0.14,0.53661,0.00019,25.35494]
[1779310209705,31.94,77652.28,0.14,0.53503,0.00019,25.36137]
[1779310210954,31.94,77647.17,0.14,0.53403,0.0002,25.36521]
[1779310212967,31.94,77647.58,0.14,0.53411,0.0002,25.36491]
[1779310218002,31.94,77648.14,0.14,0.53422,0.00019,25.36451]
[1779310229846,31.95,77648.27,0.14,0.53424,0.00019,25.36443]
[1779310235127,31.95,77656.72,0.14,0.53589,0.00019,25.35436]
[1779310240161,31.95,77654.27,0.14,0.53541,0.00019,25.3563]
[1779310246205,31.96,77653.44,0.14,0.53524,0.00019,25.35696]
[1779310251237,31.96,77653.24,0.14,0.5352,0.00019,25.35713]
[1779310256273,31.96,77653.6,0.14,0.53527,0.00019,25.35687]
[1779310261431,31.97,77657.75,0.14,0.53607,0.00019,25.35361]
[1779310264933,31.97,77658.93,0.14,0.5363,0.00019,25.35267]
[1779310265338,31.97,77664.54,0.14,0.53739,0.00019,25.34806]
[1779310270373,31.96,77669.83,0.14,0.53843,0.00019,25.34349]
[1779310274096,31.96,77670.51,0.14,0.53856,0.00019,25.34289]
[1779310274116,31.96,77670.51,0.14,0.53856,0.00019,25.34289]
[1779310279435,31.96,77670.87,0.14,0.53864,0.00019,25.34256]
[1779310284471,31.96,77671.22,0.14,0.53871,0.00019,25.34225]
[1779310288886,31.95,77679.82,0.14,0.54038,0.00019,25.33444]
[1779310290967,31.95,77688.6,0.14,0.54209,0.00019,25.326]
[1779310293765,31.95,77689.13,0.14,0.5422,0.00019,25.32186]
[1779310293792,31.95,77689.13,0.14,0.5422,0.00019,25.32186]
[1779310293826,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310293981,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294153,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294155,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294192,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294379,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294398,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294605,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294634,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294827,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294829,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294843,31.95,77689.24,0.14,0.54222,0.00019,25.32174]
[1779310294912,31.95,77690.8,0.14,0.54253,0.00019,25.32018]
[1779310295102,31.95,77690.8,0.14,0.54253,0.00019,25.32018]
[1779310295112,31.95,77690.8,0.14,0.54253,0.00019,25.32018]
[1779310295729,31.95,77690.8,0.14,0.54253,0.00019,25.32018]
[1779310295757,31.95,77690.8,0.14,0.54253,0.00019,25.32018]
[1779310295933,31.95,77690.8,0.14,0.54253,0.00019,25.32018]
[1779310295962,31.95,77690.8,0.14,0.54253,0.00019,25.32018]
[1779310295768,31.95,77690.32,0.14,0.54244,0.00019,25.32065]
[1779310296202,31.95,77690.32,0.14,0.54244,0.00019,25.32065]
[1779310296225,31.95,77690.32,0.14,0.54244,0.00019,25.32065]
[1779310296477,31.95,77690.32,0.14,0.54244,0.00019,25.32065]
[1779310296848,31.95,77690.32,0.14,0.54244,0.00019,25.32065]
[1779310296912,31.94,77690.43,0.14,0.54246,0.00019,25.32053]
[1779310302924,31.94,77691.96,0.14,0.54276,0.00019,25.31895]
[1779310305335,31.93,77691.63,0.14,0.5427,0.00019,25.31926]
[1779310305371,31.93,77691.63,0.14,0.5427,0.00019,25.31926]
[1779310307630,31.93,77697.29,0.14,0.54381,0.00019,25.31345]
[1779310309503,31.93,77700.02,0.14,0.54434,0.00019,25.31058]
[1779310309897,31.93,77701.97,0.14,0.54472,0.00019,25.3085]
[1779310314918,31.93,77703.25,0.14,0.54497,0.00019,25.3071]
[1779310319944,31.92,77703.94,0.14,0.54511,0.00019,25.30633]
[1779310324972,31.92,77706.55,0.14,0.54562,0.00019,25.30345]
[1779310329986,31.92,77708.32,0.14,0.54597,0.00019,25.30147]
[1779310335016,31.91,77711.51,0.14,0.54659,0.00019,25.29787]
[1779310340032,31.91,77713.02,0.14,0.54689,0.00019,25.29611]
[1779310345046,31.9,77715.3,0.14,0.54734,0.00019,25.29346]
[1779310350065,31.9,77716.9,0.14,0.54766,0.00019,25.29158]
[1779310355066,31.89,77718.52,0.14,0.54798,0.00019,25.28604]
[1779310360069,31.89,77719.17,0.14,0.54812,0.00019,25.28524]
[1779310365095,31.88,77719.78,0.14,0.54824,0.00019,25.28449]
[1779310365229,31.88,77720.19,0.14,0.54832,0.00019,25.28399]
[1779310365321,31.88,77720.19,0.14,0.54832,0.00019,25.28399]
[1779310365362,31.88,77720.19,0.14,0.54832,0.00019,25.28399]
[1779310365504,31.88,77720.19,0.14,0.54832,0.00019,25.28399]
[1779310366018,31.88,77720.19,0.14,0.54832,0.00019,25.28399]
[1779310366023,31.88,77720.19,0.14,0.54832,0.00019,25.28399]
[1779310366096,31.88,77720.19,0.14,0.54832,0.00019,25.28399]
[1779310366054,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366120,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366269,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366282,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366300,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366487,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366530,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366717,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366744,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366911,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310366953,31.88,77717.51,0.14,0.5478,0.00019,25.28713]
[1779310367061,31.88,77692.71,0.14,0.54297,0.00019,25.3142]
[1779310367202,31.88,77692.71,0.14,0.54297,0.00019,25.3142]
[1779310367225,31.88,77692.71,0.14,0.54297,0.00019,25.3142]
[1779310367483,31.88,77692.71,0.14,0.54297,0.00019,25.3142]
[1779310367519,31.88,77692.71,0.14,0.54297,0.00019,25.3142]
[1779310367706,31.88,77692.71,0.14,0.54297,0.00019,25.3142]
[1779310367751,31.88,77692.71,0.14,0.54297,0.00019,25.3142]
[1779310367957,31.88,77692.71,0.14,0.54297,0.00019,25.3142]
[1779310368068,31.88,77689.11,0.14,0.54227,0.00019,25.31783]
[1779310368748,31.88,77689.11,0.14,0.54227,0.00019,25.31783]
[1779310368775,31.88,77689.11,0.14,0.54227,0.00019,25.31783]
[1779310368827,31.88,77689.11,0.14,0.54227,0.00019,25.31783]
[1779310369075,31.88,77687.57,0.14,0.54197,0.00019,25.31936]
[1779310369651,31.88,77687.57,0.14,0.54197,0.00019,25.31936]
[1779310369708,31.88,77687.57,0.14,0.54197,0.00019,25.31936]
[1779310370084,31.88,77686.93,0.14,0.54184,0.00019,25.31999]
[1779310373073,31.89,77685.24,0.14,0.54151,0.00019,25.32165]
[1779310375120,31.89,77674.05,0.14,0.53933,0.0002,25.33215]
[1779310376214,31.89,77674.05,0.14,0.53933,0.0002,25.33215]
[1779310377101,31.89,77671.8,0.14,0.53889,0.0002,25.33418]
[1779310382118,31.89,77674.11,0.14,0.53933,0.0002,25.33212]
[1779310384175,31.89,77677.14,0.14,0.53992,0.0002,25.32937]
[1779310384199,31.89,77677.14,0.14,0.53992,0.0002,25.32937]
[1779310384227,31.89,77677.14,0.14,0.53992,0.0002,25.32937]
[1779310384270,31.89,77677.14,0.14,0.53992,0.0002,25.32937]
[1779310384502,31.89,77677.14,0.14,0.53992,0.0002,25.32937]
[1779310384586,31.89,77677.91,0.14,0.54007,0.0002,25.32866]
[1779310389218,31.89,77680.78,0.14,0.54063,0.0002,25.32596]
[1779310393245,31.89,77674.09,0.14,0.53933,0.0002,25.33213]
[1779310394918,31.89,77674.09,0.14,0.53933,0.0002,25.33213]
[1779310399870,31.89,77665.22,0.14,0.5376,0.0002,25.33991]
[1779310400645,31.89,77665.22,0.14,0.5376,0.0002,25.33991]
[1779310400741,31.89,77663.97,0.14,0.53735,0.0002,25.34097]
[1779310406336,31.9,77660.44,0.14,0.53666,0.0002,25.34393]
[1779310408053,31.9,77660.44,0.14,0.53666,0.0002,25.34393]
[1779310408106,31.9,77658.84,0.14,0.53635,0.0002,25.34524]
[1779310409360,31.9,77650.0,0.14,0.53462,0.0002,25.35217]
[1779310412379,31.9,77650.98,0.14,0.53481,0.0002,25.34784]
[1779310417750,31.9,77654.54,0.14,0.53551,0.0002,25.3451]
[1779310423455,31.91,77653.44,0.14,0.53529,0.0002,25.34597]
[1779310428396,31.91,77654.34,0.14,0.53546,0.0002,25.34528]
[1779310428491,31.91,77653.92,0.14,0.53538,0.0002,25.34561]
[1779310433526,31.91,77657.52,0.14,0.53608,0.0002,25.34277]
[1779310438560,31.91,77654.07,0.14,0.53541,0.0002,25.34551]
[1779310442589,31.92,77648.32,0.14,0.53428,0.0002,25.3499]
[1779310447624,31.92,77646.9,0.14,0.53401,0.0002,25.35095]
[1779310452659,31.92,77646.2,0.14,0.53387,0.0002,25.35147]
[1779310457694,31.92,77646.02,0.14,0.53383,0.0002,25.35161]
[1779310462729,31.92,77646.23,0.14,0.53387,0.0002,25.35146]
[1779310467772,31.92,77646.98,0.14,0.53402,0.0002,25.35091]
[1779310472804,31.92,77645.17,0.14,0.53367,0.0002,25.34865]
[1779310478172,31.92,77646.2,0.14,0.53387,0.0002,25.3479]
[1779310478188,31.92,77646.2,0.14,0.53387,0.0002,25.3479]
[1779310487918,31.92,77647.36,0.14,0.53409,0.0002,25.34705]
[1779310492953,31.92,77646.89,0.14,0.534,0.0002,25.34739]
[1779310497992,31.92,77647.97,0.14,0.53421,0.0002,25.34659]
[1779310501920,31.92,77647.62,0.14,0.53415,0.0002,25.34684]
[1779310502171,31.92,77647.72,0.14,0.53417,0.0002,25.34677]
[1779310507192,31.92,77648.09,0.14,0.53424,0.0002,25.3465]
[1779310512192,31.92,77646.93,0.14,0.53401,0.0002,25.34735]
[1779310517219,31.92,77648.77,0.14,0.53437,0.0002,25.34599]
[1779310520219,31.92,77655.34,0.14,0.53565,0.0002,25.34095]
[1779310525246,31.92,77656.6,0.14,0.5359,0.0002,25.33996]
[1779310530273,31.93,77655.31,0.14,0.53564,0.0002,25.341]
[1779310535301,31.93,77656.89,0.14,0.53595,0.0002,25.33617]
[1779310540320,31.93,77656.37,0.14,0.53585,0.0002,25.3366]
[1779310545342,31.94,77655.37,0.14,0.53565,0.0002,25.3374]
[1779310550354,31.94,77656.32,0.14,0.53583,0.0002,25.33666]
[1779310555374,31.94,77659.63,0.14,0.53648,0.0002,25.33402]
[1779310560397,31.94,77663.08,0.14,0.53715,0.00019,25.33119]
[1779310565419,31.95,77664.23,0.14,0.53737,0.00019,25.33024]
[1779310570420,31.95,77661.56,0.14,0.53685,0.00019,25.33247]
[1779310575445,31.95,77660.96,0.14,0.53673,0.00019,25.33297]
[1779310580467,31.95,77660.86,0.14,0.53671,0.00019,25.33306]
[1779310582254,31.95,77662.55,0.14,0.53704,0.00019,25.33167]
[1779310582284,31.95,77662.55,0.14,0.53704,0.00019,25.33167]
[1779310582302,31.95,77662.55,0.14,0.53704,0.00019,25.33167]
[1779310582319,31.95,77663.42,0.14,0.53721,0.00019,25.33094]
[1779310582339,31.95,77663.42,0.14,0.53721,0.00019,25.33094]
[1779310582650,31.95,77665.57,0.14,0.53763,0.00019,25.32913]
[1779310584620,31.95,77671.21,0.14,0.53873,0.00019,25.32425]
[1779310589039,31.95,77677.02,0.14,0.53986,0.00019,25.319]
[1779310592655,31.94,77680.69,0.14,0.54059,0.00019,25.31197]
[1779310597689,31.94,77683.98,0.14,0.54123,0.00019,25.30881]
[1779310602725,31.93,77684.95,0.14,0.54143,0.00019,25.30784]
[1779310607760,31.93,77686.35,0.14,0.5417,0.00019,25.30644]
[1779310612794,31.92,77687.54,0.14,0.54194,0.00019,25.30524]
[1779310617830,31.92,77685.58,0.14,0.54156,0.00019,25.30712]
[1779310622865,31.91,77686.83,0.14,0.54181,0.00019,25.30587]
[1779310627900,31.91,77689.61,0.14,0.54236,0.00019,25.30308]
[1779310633764,31.9,77689.82,0.14,0.54241,0.00019,25.30284]
[1779310640991,31.89,77689.08,0.14,0.54227,0.0002,25.30352]
[1779310644148,31.89,77684.98,0.14,0.54147,0.0002,25.30753]
[1779310644348,31.89,77684.63,0.14,0.54141,0.0002,25.30786]
[1779310646026,31.88,77675.95,0.14,0.53972,0.0002,25.31601]
[1779310646892,31.88,77675.95,0.14,0.53972,0.0002,25.31601]
[1779310647034,31.88,77673.89,0.14,0.53932,0.0002,25.31788]
[1779310650054,31.88,77678.59,0.14,0.54024,0.0002,25.31353]
[1779310651083,31.88,77678.59,0.14,0.54024,0.0002,25.31353]
[1779310651105,31.88,77678.59,0.14,0.54024,0.0002,25.31353]
[1779310651237,31.88,77678.59,0.14,0.54024,0.0002,25.31353]
[1779310651267,31.88,77678.59,0.14,0.54024,0.0002,25.31353]
[1779310651368,31.87,77684.04,0.14,0.54131,0.0002,25.30474]
[1779310651427,31.87,77684.04,0.14,0.54131,0.0002,25.30474]
[1779310651446,31.87,77684.04,0.14,0.54131,0.0002,25.30474]
[1779310654311,31.87,77689.99,0.14,0.54247,0.0002,25.29887]
[1779310659120,31.87,77695.66,0.14,0.54358,0.0002,25.29306]
[1779310660509,31.87,77698.1,0.14,0.54406,0.0002,25.2905]
[1779310661377,31.86,77698.89,0.14,0.54422,0.0002,25.28966]
[1779310665294,31.86,77693.42,0.14,0.54316,0.0002,25.29531]
[1779310670319,31.85,77693.1,0.14,0.5431,0.0002,25.2956]
[1779310675322,31.85,77689.57,0.14,0.54241,0.0002,25.29914]
[1779310680334,31.84,77690.91,0.14,0.54268,0.0002,25.29776]
[1779310685341,31.84,77689.83,0.14,0.54247,0.0002,25.29881]
[1779310690370,31.83,77691.57,0.14,0.54282,0.0002,25.29702]
[1779310695384,31.83,77690.92,0.14,0.5427,0.0002,25.29764]
[1779310699869,31.82,77689.69,0.14,0.54246,0.0002,25.29884]
[1779310700096,31.82,77689.69,0.14,0.54246,0.0002,25.29884]
[1779310700405,31.82,77690.55,0.14,0.54263,0.0002,25.29797]
[1779310701412,31.82,77684.12,0.14,0.54138,0.0002,25.30432]
[1779310706449,31.81,77684.03,0.14,0.54136,0.0002,25.30437]
[1779310711483,31.81,77685.54,0.14,0.54167,0.0002,25.29925]
[1779310716518,31.8,77686.12,0.14,0.54179,0.0002,25.29864]
[1779310721552,31.8,77687.12,0.14,0.54199,0.0002,25.29761]
[1779310725336,31.79,77687.05,0.14,0.54198,0.0002,25.29767]
[1779310725361,31.79,77687.05,0.14,0.54198,0.0002,25.29767]
[1779310731262,31.79,77689.83,0.14,0.54253,0.0002,25.29484]
[1779310734179,31.78,77694.85,0.14,0.54352,0.0002,25.28968]
[1779310736665,31.78,77687.79,0.14,0.54214,0.0002,25.29683]
[1779310741700,31.77,77691.26,0.14,0.54282,0.0002,25.29331]
[1779310746735,31.77,77692.0,0.14,0.54298,0.0002,25.29252]
[1779310751772,31.76,77691.86,0.14,0.54295,0.0002,25.29262]
[1779310756805,31.76,77689.97,0.14,0.54259,0.0002,25.2945]
[1779310761840,31.75,77687.97,0.14,0.5422,0.0002,25.29647]
[1779310767882,31.75,77688.05,0.14,0.54222,0.0002,25.29636]
[1779310772917,31.74,77686.82,0.14,0.54199,0.0002,25.29395]
[1779310778321,31.74,77682.48,0.14,0.54115,0.0002,25.29817]
[1779310778530,31.73,77680.78,0.14,0.54081,0.0002,25.29979]
[1779310781484,31.73,77685.5,0.14,0.54174,0.0002,25.29518]
[1779310786501,31.73,77685.72,0.14,0.54179,0.0002,25.29493]
[1779310791504,31.72,77686.4,0.14,0.54193,0.0002,25.29422]
[1779310796530,31.71,77686.95,0.14,0.54205,0.0002,25.29363]
[1779310799753,31.71,77688.24,0.14,0.5423,0.0002,25.29231]
[1779310799768,31.71,77688.24,0.14,0.5423,0.0002,25.29231]
[1779310799892,31.71,77688.24,0.14,0.5423,0.0002,25.29231]
[1779310799914,31.71,77688.24,0.14,0.5423,0.0002,25.29231]
[1779310800008,31.71,77688.24,0.14,0.5423,0.0002,25.29231]
[1779310800037,31.71,77688.24,0.14,0.5423,0.0002,25.29231]
[1779310800107,31.71,77688.24,0.14,0.5423,0.0002,25.2923]
[1779310801432,31.71,77676.39,0.14,0.53998,0.0002,25.30376]
[1779310803129,31.71,77670.32,0.14,0.53879,0.0002,25.3093]
[1779310808163,31.71,77668.22,0.14,0.53837,0.0002,25.31116]
[1779310813205,31.71,77667.34,0.14,0.5382,0.0002,25.31193]
[1779310818241,31.71,77665.27,0.14,0.5378,0.0002,25.31372]
[1779310824283,31.7,77662.62,0.14,0.53727,0.0002,25.31599]
[1779310829318,31.7,77659.49,0.14,0.53666,0.0002,25.3186]
[1779310834352,31.7,77651.08,0.14,0.53501,0.0002,25.32174]
[1779310839388,31.71,77650.71,0.14,0.53494,0.0002,25.32204]
[1779310844423,31.71,77651.14,0.14,0.53502,0.0002,25.32171]
[1779310849726,31.71,77651.09,0.14,0.53501,0.0002,25.32175]
[1779310852892,31.71,77647.57,0.14,0.53431,0.0002,25.32445]
[1779310853560,31.71,77646.89,0.14,0.53418,0.0002,25.32496]
[1779310858564,31.71,77647.14,0.14,0.53423,0.0002,25.32478]
[1779310863585,31.72,77648.12,0.14,0.53442,0.0002,25.32406]
[1779310868605,31.72,77648.41,0.14,0.53447,0.0002,25.32385]
[1779310873632,31.72,77648.67,0.14,0.53452,0.0002,25.32367]
[1779310878640,31.72,77648.67,0.14,0.53452,0.0002,25.32368]
[1779310883670,31.73,77647.63,0.14,0.53431,0.0002,25.32448]
[1779310888678,31.73,77647.8,0.14,0.53434,0.0002,25.32438]
[1779310893635,31.74,77647.97,0.14,0.53438,0.0002,25.32067]
[1779310893640,31.74,77647.97,0.14,0.53438,0.0002,25.32067]
[1779310894542,31.74,77644.06,0.14,0.53361,0.0002,25.32357]
[1779310895727,31.74,77644.06,0.14,0.53361,0.0002,25.32357]
[1779310896654,31.74,77636.28,0.14,0.53208,0.0002,25.32907]
[1779310896948,31.74,77636.28,0.14,0.53208,0.0002,25.32907]
[1779310897001,31.74,77636.28,0.14,0.53208,0.0002,25.32907]
[1779310897473,31.74,77636.28,0.14,0.53208,0.0002,25.32907]
[1779310897622,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310897813,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310897854,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898259,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898288,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898315,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898323,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898342,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898349,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898377,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898457,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898494,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898661,31.74,77611.89,0.14,0.52728,0.0002,25.34387]
[1779310898507,31.74,77622.41,0.14,0.52935,0.0002,25.33793]
[1779310898700,31.74,77622.41,0.14,0.52935,0.0002,25.33793]
[1779310899082,31.74,77622.41,0.14,0.52935,0.0002,25.33793]
[1779310899305,31.74,77622.92,0.14,0.52945,0.0002,25.33762]
[1779310901887,31.73,77622.55,0.14,0.52938,0.0002,25.33784]
[1779310901894,31.73,77622.55,0.14,0.52938,0.0002,25.33784]
[1779310901920,31.73,77622.55,0.14,0.52938,0.0002,25.33784]
[1779310902077,31.73,77622.55,0.14,0.52938,0.0002,25.33784]
[1779310902101,31.73,77622.55,0.14,0.52938,0.0002,25.33784]
[1779310902186,31.73,77622.55,0.14,0.52938,0.0002,25.33784]
[1779310902464,31.73,77619.22,0.14,0.52872,0.0002,25.33979]
[1779310908989,31.73,77616.33,0.14,0.52815,0.0002,25.34143]
[1779310910912,31.73,77602.28,0.14,0.52539,0.0002,25.34867]
[1779310911919,31.73,77602.09,0.14,0.52535,0.0002,25.34876]
[1779310916953,31.73,77600.93,0.14,0.52512,0.0002,25.3493]
[1779310920982,31.72,77612.01,0.14,0.52731,0.0002,25.34377]
[1779310922574,31.72,77612.01,0.14,0.52731,0.0002,25.34377]
[1779310922631,31.72,77612.01,0.14,0.52731,0.0002,25.34377]
[1779310922622,31.72,77612.36,0.14,0.52738,0.0002,25.34358]
[1779310922824,31.72,77612.36,0.14,0.52738,0.0002,25.34358]
[1779310922863,31.72,77612.36,0.14,0.52738,0.0002,25.34358]
[1779310922902,31.72,77612.36,0.14,0.52738,0.0002,25.34358]
[1779310922997,31.72,77612.36,0.14,0.52738,0.0002,25.34358]
[1779310924002,31.72,77619.44,0.14,0.52877,0.0002,25.33964]
[1779310929837,31.72,77620.43,0.14,0.52897,0.0002,25.33906]
[1779310935080,31.72,77618.91,0.14,0.52867,0.0002,25.33993]
[1779310940322,31.71,77618.43,0.14,0.52858,0.0002,25.3402]
[1779310941642,31.71,77621.31,0.14,0.52915,0.0002,25.33852]
[1779310941702,31.71,77624.95,0.14,0.52986,0.0002,25.33633]
[1779310948171,31.71,77627.92,0.14,0.53045,0.0002,25.33448]
[1779310954213,31.71,77633.49,0.14,0.53155,0.0002,25.32726]
[1779310955301,31.71,77633.49,0.14,0.53155,0.0002,25.32726]
[1779310955393,31.71,77633.49,0.14,0.53155,0.0002,25.32726]
[1779310956315,31.71,77641.58,0.14,0.53314,0.0002,25.32167]
[1779310962373,31.71,77643.31,0.14,0.53348,0.0002,25.32041]
[1779310967971,31.71,77639.62,0.14,0.53276,0.0002,25.32305]
[1779310973347,31.71,77641.49,0.14,0.53312,0.0002,25.32173]
[1779310978381,31.71,77640.73,0.14,0.53297,0.0002,25.32227]
[1779310983416,31.71,77639.1,0.14,0.53265,0.0002,25.32342]
[1779310990469,31.71,77639.36,0.14,0.5327,0.0002,25.32324]
[1779310993485,31.71,77644.88,0.14,0.53379,0.0002,25.31926]
[1779310998520,31.71,77644.26,0.14,0.53367,0.0002,25.31971]
[1779311003652,31.71,77643.01,0.14,0.53343,0.0002,25.32061]
[1779311003728,31.71,77643.01,0.14,0.53343,0.0002,25.32061]
[1779311003745,31.71,77643.01,0.14,0.53343,0.0002,25.32061]
[1779311003729,31.7,77644.54,0.14,0.53373,0.0002,25.31949]
[1779311007407,31.7,77647.32,0.14,0.53428,0.0002,25.31742]
[1779311007437,31.7,77647.32,0.14,0.53428,0.0002,25.31742]
[1779311007624,31.7,77647.77,0.14,0.53436,0.0002,25.31709]
[1779311013625,31.71,77647.61,0.14,0.53433,0.0002,25.31363]
[1779311018660,31.71,77647.79,0.14,0.53437,0.0002,25.3135]
[1779311023696,31.71,77648.53,0.14,0.53451,0.0002,25.31295]
[1779311028731,31.72,77650.27,0.14,0.53485,0.0002,25.31164]
[1779311035525,31.72,77651.53,0.14,0.53509,0.0002,25.31068]
[1779311040815,31.73,77653.19,0.14,0.53542,0.0002,25.3094]
[1779311045850,31.73,77651.9,0.14,0.53516,0.0002,25.31043]
[1779311050884,31.73,77653.41,0.14,0.53545,0.0002,25.30926]
[1779311055925,31.74,77652.29,0.14,0.53523,0.0002,25.31016]
[1779311060956,31.74,77653.01,0.14,0.53537,0.0002,25.30961]
[1779311066997,31.75,77653.98,0.14,0.53556,0.0002,25.30887]
[1779311068470,31.75,77653.98,0.14,0.53556,0.0002,25.30887]
[1779311068486,31.75,77653.98,0.14,0.53556,0.0002,25.30887]
[1779311068515,31.75,77653.98,0.14,0.53556,0.0002,25.30887]
[1779311068849,31.75,77653.98,0.14,0.53556,0.0002,25.30887]
[1779311068817,31.75,77653.51,0.14,0.53546,0.0002,25.30925]
[1779311068866,31.75,77653.51,0.14,0.53546,0.0002,25.30925]
[1779311069027,31.75,77653.51,0.14,0.53546,0.0002,25.30925]
[1779311069467,31.75,77659.64,0.14,0.53667,0.0002,25.3043]
[1779311071428,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072165,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072186,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072534,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072558,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072594,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072623,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072643,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072654,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072684,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072725,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072800,31.75,77665.7,0.14,0.53786,0.0002,25.29558]
[1779311072785,31.75,77677.02,0.14,0.54008,0.0002,25.28542]
[1779311072907,31.75,77677.02,0.14,0.54008,0.0002,25.28542]
[1779311072923,31.75,77677.02,0.14,0.54008,0.0002,25.28542]
[1779311073127,31.75,77677.02,0.14,0.54008,0.0002,25.28542]
[1779311073154,31.75,77677.02,0.14,0.54008,0.0002,25.28542]
[1779311073352,31.75,77677.02,0.14,0.54008,0.0002,25.28542]
[1779311073368,31.75,77677.02,0.14,0.54008,0.0002,25.28542]
[1779311073552,31.75,77677.02,0.14,0.54008,0.0002,25.28542]
[1779311073555,31.75,77683.32,0.14,0.54132,0.0002,25.27942]
[1779311074830,31.75,77683.32,0.14,0.54132,0.0002,25.27942]
[1779311075639,31.75,77681.52,0.14,0.54096,0.0002,25.28117]
[1779311081102,31.75,77680.08,0.14,0.54068,0.0002,25.28253]
[1779311087139,31.74,77679.36,0.14,0.54055,0.0002,25.28318]
[1779311090161,31.74,77667.26,0.14,0.53818,0.0002,25.29418]
[1779311095196,31.74,77665.58,0.14,0.53785,0.0002,25.29562]
[1779311100231,31.73,77668.41,0.14,0.53841,0.0002,25.29313]
[1779311102747,31.73,77667.77,0.14,0.53828,0.0002,25.29368]
[1779311102873,31.73,77667.77,0.14,0.53828,0.0002,25.29368]
[1779311102837,31.73,77720.71,0.14,0.54867,0.0002,25.23864]
[1779311103035,31.73,77720.71,0.14,0.54867,0.0002,25.23864]
[1779311103084,31.73,77720.71,0.14,0.54867,0.0002,25.23864]
[1779311103130,31.73,77720.71,0.14,0.54867,0.0002,25.23864]
[1779311103327,31.73,77720.71,0.14,0.54867,0.0002,25.23864]
[1779311103389,31.73,77707.4,0.14,0.54606,0.0002,25.25409]
[1779311104771,31.71,77703.84,0.14,0.54539,0.0002,25.25787]
[1779311106861,31.71,77702.09,0.14,0.54504,0.0002,25.25978]
[1779311106891,31.7,77698.8,0.14,0.5444,0.0002,25.2633]
[1779311108861,31.7,77698.8,0.14,0.5444,0.0002,25.2633]
[1779311109596,31.7,77696.74,0.14,0.544,0.0002,25.26547]
[1779311110315,31.7,77699.24,0.14,0.5445,0.0002,25.26277]
[1779311110340,31.7,77708.87,0.14,0.54639,0.0002,25.25216]
[1779311111312,31.7,77708.87,0.14,0.54639,0.0002,25.25216]
[1779311112610,31.7,77653.07,0.14,0.53542,0.0002,25.30576]
[1779311113321,31.7,77653.07,0.14,0.53542,0.0002,25.30576]
[1779311117566,31.7,77657.05,0.14,0.5362,0.0002,25.30257]
[1779311120624,31.7,77662.76,0.14,0.53733,0.0002,25.29782]
[1779311124872,31.69,77668.91,0.14,0.53854,0.0002,25.29248]
[1779311128592,31.69,77672.74,0.14,0.5393,0.0002,25.28902]
[1779311130902,31.69,77673.33,0.14,0.53941,0.0002,25.28848]
[1779311136233,31.69,77677.19,0.14,0.54018,0.0002,25.28128]
[1779311140297,31.68,77677.61,0.14,0.54026,0.0002,25.28087]
[1779311143532,31.68,77690.7,0.14,0.54284,0.0002,25.26801]
[1779311148567,31.68,77691.04,0.14,0.54291,0.0002,25.26763]
[1779311153603,31.67,77691.27,0.14,0.54296,0.0002,25.26736]
[1779311158637,31.67,77687.13,0.14,0.54215,0.0002,25.27153]
[1779311163673,31.66,77690.41,0.14,0.5428,0.0002,25.26819]
[1779311172736,31.66,77690.51,0.14,0.54283,0.0002,25.26803]
[1779311175757,31.66,77685.66,0.14,0.54188,0.0002,25.27291]
[1779311176499,31.66,77685.66,0.14,0.54188,0.0002,25.27291]
[1779311176764,31.66,77678.56,0.14,0.54048,0.0002,25.2798]
[1779311180791,31.66,77670.98,0.14,0.53899,0.0002,25.28682]
[1779311186589,31.66,77667.93,0.14,0.53838,0.0002,25.28954]
[1779311191868,31.66,77665.04,0.14,0.53782,0.0002,25.28847]
[1779311196907,31.66,77669.06,0.14,0.53861,0.0002,25.28494]
[1779311198920,31.66,77673.98,0.14,0.53958,0.0002,25.28048]
[1779311203956,31.65,77677.35,0.14,0.54025,0.0002,25.27733]
[1779311208993,31.65,77681.43,0.14,0.54105,0.0002,25.27342]
[1779311214027,31.65,77687.26,0.14,0.5422,0.0002,25.26766]
[1779311220070,31.65,77687.96,0.14,0.54234,0.0002,25.26693]
[1779311226876,31.64,77688.26,0.14,0.54241,0.0002,25.2666]
[1779311234221,31.64,77688.26,0.14,0.54241,0.0002,25.26658]
[1779311240646,31.63,77691.7,0.14,0.54309,0.0002,25.26303]
[1779311247016,31.63,77693.37,0.14,0.54343,0.0002,25.26126]
[1779311252593,31.62,77693.88,0.14,0.54353,0.0002,25.2571]
[1779311257837,31.62,77694.44,0.14,0.54365,0.0002,25.25648]
[1779311263370,31.62,77689.95,0.14,0.54277,0.0002,25.2611]
[1779311268409,31.61,77691.71,0.14,0.54312,0.0002,25.25927]
[1779311273445,31.61,77691.45,0.14,0.54307,0.0002,25.25952]
[1779311278479,31.61,77691.54,0.14,0.54309,0.0002,25.25941]
[1779311283515,31.6,77691.55,0.14,0.5431,0.0002,25.25938]
[1779311288946,31.6,77691.57,0.14,0.5431,0.0002,25.25934]
[1779311292577,31.6,77686.49,0.14,0.5421,0.0002,25.26449]
[1779311297612,31.6,77686.53,0.14,0.54211,0.0002,25.26444]
[1779311302648,31.6,77687.2,0.14,0.54225,0.0002,25.26376]
[1779311307683,31.6,77689.82,0.14,0.54276,0.0002,25.26109]
[1779311312718,31.59,77689.73,0.14,0.54275,0.0002,25.25756]
[1779311317753,31.59,77690.23,0.14,0.54285,0.0002,25.25704]
[1779311322788,31.59,77690.57,0.14,0.54292,0.0002,25.25667]
[1779311327822,31.59,77691.41,0.14,0.54309,0.0002,25.25579]
[1779311332858,31.59,77691.49,0.14,0.54311,0.0002,25.2557]
[1779311337894,31.58,77692.16,0.14,0.54324,0.0002,25.25499]
[1779311342929,31.58,77692.54,0.14,0.54332,0.0002,25.25458]
[1779311344154,31.58,77692.54,0.14,0.54332,0.0002,25.25458]
[1779311344177,31.58,77698.96,0.14,0.54458,0.0002,25.24777]
[1779311349977,31.58,77697.83,0.14,0.54437,0.0002,25.24896]
[1779311356020,31.58,77697.41,0.14,0.54429,0.0002,25.24939]
[1779311361054,31.57,77697.05,0.14,0.54422,0.0002,25.24975]
[1779311366091,31.57,77699.33,0.14,0.54467,0.0002,25.24728]
[1779311371124,31.57,77698.27,0.14,0.54447,0.0002,25.24479]
[1779311376159,31.56,77697.94,0.14,0.54441,0.0002,25.24513]
[1779311382201,31.56,77697.02,0.14,0.54423,0.0002,25.24609]
[1779311388000,31.56,77699.13,0.14,0.54465,0.0002,25.24379]
[1779311393279,31.55,77698.52,0.14,0.54453,0.0002,25.24442]
[1779311398315,31.55,77697.8,0.14,0.54439,0.0002,25.24518]
[1779311403348,31.55,77696.96,0.14,0.54423,0.0002,25.24606]
[1779311410399,31.55,77696.27,0.14,0.5441,0.0002,25.24677]
[1779311415433,31.54,77696.23,0.14,0.54409,0.0002,25.2468]
[1779311420469,31.54,77692.15,0.14,0.54329,0.0002,25.25108]
[1779311425503,31.54,77692.45,0.14,0.54335,0.0002,25.25076]
[1779311430539,31.54,77691.73,0.14,0.54321,0.0002,25.2515]
[1779311436581,31.54,77690.85,0.14,0.54304,0.0002,25.24878]
[1779311441615,31.53,77690.08,0.14,0.54289,0.0002,25.24957]
[1779311446685,31.53,77691.03,0.14,0.54308,0.0002,25.24857]
[1779311452694,31.53,77690.24,0.14,0.54293,0.0002,25.24937]
[1779311458522,31.53,77689.88,0.14,0.54286,0.0002,25.24973]
[1779311464778,31.52,77689.58,0.14,0.5428,0.0002,25.25002]
[1779311469814,31.52,77688.73,0.14,0.54264,0.0002,25.25087]
[1779311478662,31.52,77689.18,0.14,0.54273,0.0002,25.25039]
[1779311486932,31.52,77688.94,0.14,0.54268,0.0002,25.25062]
[1779311492978,31.51,77688.8,0.14,0.54266,0.0002,25.24714]
[1779311499016,31.51,77689.54,0.14,0.54281,0.0002,25.24637]
[1779311504051,31.51,77689.03,0.14,0.54271,0.0002,25.24688]
[1779311509087,31.51,77688.5,0.14,0.54261,0.0002,25.24741]
[1779311514121,31.51,77688.67,0.14,0.54264,0.0002,25.24722]
[1779311519157,31.51,77688.35,0.14,0.54258,0.0002,25.24754]
[1779311524192,31.51,77688.29,0.14,0.54257,0.0002,25.24759]
[1779311530233,31.5,77691.7,0.14,0.54325,0.0002,25.24406]
[1779311535271,31.5,77690.8,0.14,0.54307,0.0002,25.24498]
[1779311537282,31.5,77685.19,0.14,0.54196,0.0002,25.2507]
[1779311543325,31.5,77688.97,0.14,0.54271,0.0002,25.24686]
[1779311545865,31.5,77689.7,0.14,0.54286,0.0002,25.24611]
[1779311545887,31.5,77689.7,0.14,0.54286,0.0002,25.24611]
[1779311545922,31.5,77689.7,0.14,0.54286,0.0002,25.24611]
[1779311547261,31.5,77690.25,0.14,0.54297,0.0002,25.24554]
[1779311547294,31.5,77690.25,0.14,0.54297,0.0002,25.24554]
[1779311547354,31.5,77694.79,0.14,0.54386,0.0002,25.24078]
[1779311547428,31.5,77694.79,0.14,0.54386,0.0002,25.24078]
[1779311547440,31.5,77694.79,0.14,0.54386,0.0002,25.24078]
[1779311547627,31.5,77694.79,0.14,0.54386,0.0002,25.24078]
[1779311547650,31.5,77694.79,0.14,0.54386,0.0002,25.24078]
[1779311547852,31.5,77694.79,0.14,0.54386,0.0002,25.24078]
[1779311548360,31.5,77696.95,0.14,0.54429,0.0002,25.23846]
[1779311550219,31.5,77699.35,0.14,0.54477,0.0002,25.23586]
[1779311550374,31.5,77700.85,0.14,0.54506,0.0002,25.23422]
[1779311552389,31.5,77706.77,0.14,0.54624,0.0002,25.22398]
[1779311557425,31.5,77703.24,0.14,0.54554,0.0002,25.22795]
[1779311561452,31.5,77698.11,0.14,0.54453,0.0002,25.23359]
[1779311566487,31.49,77698.55,0.14,0.54462,0.0002,25.23309]
[1779311572228,31.49,77699.01,0.14,0.54471,0.0002,25.23258]
[1779311572244,31.49,77699.01,0.14,0.54471,0.0002,25.23258]
[1779311574544,31.49,77704.34,0.14,0.54577,0.0002,25.22668]
[1779311575691,31.49,77704.34,0.14,0.54577,0.0002,25.22668]
[1779311576420,31.49,77707.94,0.14,0.54648,0.0002,25.2226]
[1779311581431,31.49,77708.34,0.14,0.54656,0.0002,25.22214]
[1779311586456,31.49,77712.56,0.14,0.54739,0.0002,25.21725]
[1779311591471,31.49,77712.41,0.14,0.54736,0.0002,25.21743]
[1779311596482,31.49,77709.14,0.14,0.54671,0.0002,25.22124]
[1779311597348,31.49,77704.52,0.14,0.5458,0.0002,25.2265]
[1779311602361,31.49,77703.54,0.14,0.54561,0.0002,25.22759]
[1779311607380,31.49,77703.45,0.14,0.54559,0.0002,25.22769]
[1779311612383,31.49,77703.78,0.14,0.54566,0.0002,25.2237]
[1779311617408,31.49,77703.69,0.14,0.54564,0.0002,25.22379]
[1779311622436,31.49,77703.71,0.14,0.54565,0.0002,25.22376]
[1779311627444,31.49,77705.51,0.14,0.546,0.0002,25.22173]
[1779311632464,31.49,77706.88,0.14,0.54628,0.0002,25.22017]
[1779311637477,31.49,77709.38,0.14,0.54677,0.0002,25.21731]
[1779311642493,31.49,77706.22,0.14,0.54615,0.0002,25.22093]
[1779311646389,31.49,77698.36,0.14,0.54459,0.0002,25.22965]
[1779311651395,31.49,77698.82,0.14,0.54468,0.0002,25.22914]
[1779311656412,31.49,77699.79,0.14,0.54488,0.0002,25.22807]
[1779311661417,31.48,77700.23,0.14,0.54497,0.0002,25.22757]
[1779311666437,31.48,77700.23,0.14,0.54497,0.0002,25.22756]
[1779311671462,31.48,77700.95,0.14,0.54511,0.0002,25.22675]
[1779311676467,31.48,77701.95,0.14,0.54532,0.0002,25.22202]
[1779311681471,31.48,77702.04,0.14,0.54534,0.0002,25.22191]
[1779311686476,31.48,77702.19,0.14,0.54537,0.0002,25.22173]
[1779311691495,31.47,77702.16,0.14,0.54536,0.0002,25.22174]
[1779311696507,31.47,77702.29,0.14,0.54539,0.0002,25.22158]
[1779311701510,31.47,77702.53,0.14,0.54544,0.0002,25.2213]
[1779311706534,31.47,77701.78,0.14,0.5453,0.0002,25.22211]
[1779311710506,31.47,77706.5,0.14,0.54623,0.0002,25.21679]
[1779311715519,31.46,77707.84,0.14,0.5465,0.0002,25.21526]
[1779311720546,31.46,77707.97,0.14,0.54652,0.0002,25.2151]
[1779311725551,31.46,77709.52,0.14,0.54683,0.0002,25.21332]
[1779311730563,31.47,77706.27,0.14,0.54619,0.0002,25.21705]
[1779311735588,31.46,77703.87,0.14,0.54572,0.0002,25.21615]
[1779311740603,31.46,77700.45,0.14,0.54504,0.0002,25.21994]
[1779311745606,31.46,77700.95,0.14,0.54514,0.0002,25.21938]
[1779311750619,31.46,77701.43,0.14,0.54524,0.0002,25.21884]
[1779311755646,31.46,77700.91,0.14,0.54514,0.0002,25.2194]
[1779311760665,31.46,77700.89,0.14,0.54514,0.0002,25.2194]
[1779311765494,31.46,77701.12,0.14,0.54518,0.0002,25.21914]
[1779311765553,31.46,77701.23,0.14,0.54521,0.0002,25.21901]
[1779311766566,31.46,77694.77,0.14,0.54393,0.0002,25.22603]
[1779311768551,31.46,77694.54,0.14,0.54388,0.0002,25.22627]
[1779311768514,31.46,77688.02,0.14,0.54259,0.0002,25.23308]
[1779311768906,31.46,77688.02,0.14,0.54259,0.0002,25.23308]
[1779311773945,31.46,77688.14,0.14,0.54261,0.0002,25.23297]
[1779311778977,31.46,77688.24,0.14,0.54263,0.0002,25.23287]
[1779311784012,31.46,77687.35,0.14,0.54245,0.0002,25.23379]
[1779311789049,31.46,77688.02,0.14,0.54258,0.0002,25.23311]
[1779311794206,31.46,77688.82,0.14,0.54275,0.0002,25.22868]
[1779311800124,31.46,77687.57,0.14,0.5425,0.0002,25.22997]
[1779311805159,31.46,77685.12,0.14,0.54201,0.0002,25.23246]
[1779311810195,31.46,77686.4,0.14,0.54226,0.0002,25.23118]
[1779311815229,31.46,77686.39,0.14,0.54226,0.0002,25.23119]
[1779311819878,31.47,77686.02,0.14,0.54219,0.0002,25.23157]
[1779311820081,31.47,77686.02,0.14,0.54219,0.0002,25.23157]
[1779311820130,31.47,77686.02,0.14,0.54219,0.0002,25.23157]
[1779311820277,31.47,77686.02,0.14,0.54219,0.0002,25.23157]
[1779311820280,31.47,77686.02,0.14,0.54219,0.0002,25.23157]
[1779311820338,31.47,77686.02,0.14,0.54219,0.0002,25.23157]
[1779311820392,31.47,77685.17,0.14,0.54202,0.0002,25.23243]
[1779311820728,31.47,77685.17,0.14,0.54202,0.0002,25.23243]
[1779311820758,31.47,77685.17,0.14,0.54202,0.0002,25.23243]
[1779311820780,31.47,77685.17,0.14,0.54202,0.0002,25.23243]
[1779311821255,31.47,77685.17,0.14,0.54202,0.0002,25.23243]
[1779311821275,31.47,77685.17,0.14,0.54202,0.0002,25.23243]
[1779311821452,31.47,77685.17,0.14,0.54202,0.0002,25.23243]
[1779311821483,31.47,77685.17,0.14,0.54202,0.0002,25.23243]
[1779311821553,31.47,77684.88,0.14,0.54196,0.0002,25.23272]
[1779311821678,31.47,77684.88,0.14,0.54196,0.0002,25.23272]
[1779311821692,31.47,77684.88,0.14,0.54196,0.0002,25.23272]
[1779311822007,31.47,77684.88,0.14,0.54196,0.0002,25.23272]
[1779311822468,31.47,77684.96,0.14,0.54198,0.0002,25.23264]
[1779311822950,31.47,77684.96,0.14,0.54198,0.0002,25.23264]
[1779311822986,31.47,77684.96,0.14,0.54198,0.0002,25.23264]
[1779311823628,31.47,77686.76,0.14,0.54233,0.0002,25.23083]
[1779311829327,31.47,77686.53,0.14,0.54229,0.0002,25.23107]
[1779311834363,31.47,77687.09,0.14,0.5424,0.0002,25.23051]
[1779311839397,31.47,77687.74,0.14,0.54252,0.0002,25.22985]
[1779311844433,31.47,77688.3,0.14,0.54263,0.0002,25.22928]
[1779311849468,31.47,77688.7,0.14,0.54271,0.0002,25.22888]
[1779311853008,31.47,77689.26,0.14,0.54283,0.0002,25.22469]
[1779311853035,31.47,77689.26,0.14,0.54283,0.0002,25.22469]
[1779311853108,31.47,77689.26,0.14,0.54283,0.0002,25.22469]
[1779311853111,31.47,77689.26,0.14,0.54283,0.0002,25.22469]
[1779311853154,31.47,77689.26,0.14,0.54283,0.0002,25.22469]
[1779311853428,31.47,77689.26,0.14,0.54283,0.0002,25.22469]
[1779311853460,31.47,77689.26,0.14,0.54283,0.0002,25.22469]
[1779311853704,31.47,77689.26,0.14,0.54283,0.0002,25.22469]
[1779311853528,31.47,77691.42,0.14,0.54326,0.0002,25.22245]
[1779311853733,31.47,77691.42,0.14,0.54326,0.0002,25.22245]
[1779311854004,31.47,77691.42,0.14,0.54326,0.0002,25.22245]
[1779311854505,31.47,77691.42,0.14,0.54326,0.0002,25.22245]
[1779311854887,31.47,77691.42,0.14,0.54326,0.0002,25.22245]
[1779311855513,31.47,77691.33,0.14,0.54324,0.0002,25.22254]
[1779311857058,31.47,77691.33,0.14,0.54324,0.0002,25.22254]
[1779311857085,31.47,77691.33,0.14,0.54324,0.0002,25.22254]
[1779311857148,31.47,77691.33,0.14,0.54324,0.0002,25.22254]
[1779311857169,31.47,77691.33,0.14,0.54324,0.0002,25.22254]
[1779311858206,31.47,77691.35,0.14,0.54324,0.0002,25.22252]
[1779311858533,31.47,77691.35,0.14,0.54324,0.0002,25.22252]
[1779311863569,31.47,77690.54,0.14,0.54308,0.0002,25.22337]
[1779311871433,31.47,77690.84,0.14,0.54314,0.0002,25.22306]
[1779311874849,31.47,77691.4,0.14,0.54325,0.0002,25.22247]
[1779311874865,31.47,77691.4,0.14,0.54325,0.0002,25.22247]
[1779311880196,31.47,77690.93,0.14,0.54316,0.0002,25.22296]
[1779311880366,31.47,77690.93,0.14,0.54316,0.0002,25.22296]
[1779311880508,31.47,77690.93,0.14,0.54316,0.0002,25.22296]
[1779311880544,31.47,77690.93,0.14,0.54316,0.0002,25.22296]
[1779311880689,31.47,77691.04,0.14,0.54318,0.0002,25.22284]
[1779311880795,31.47,77691.04,0.14,0.54318,0.0002,25.22284]
[1779311880824,31.47,77691.04,0.14,0.54318,0.0002,25.22284]
[1779311882703,31.47,77680.82,0.14,0.54116,0.0002,25.23316]
[1779311883803,31.47,77676.48,0.14,0.5403,0.0002,25.23734]
[1779311884716,31.47,77674.82,0.14,0.53997,0.0002,25.2389]
[1779311885724,31.47,77663.02,0.14,0.53763,0.0002,25.24956]
[1779311886731,31.46,77660.35,0.14,0.5371,0.0002,25.25185]
[1779311889366,31.46,77656.09,0.14,0.53625,0.0002,25.2554]
[1779311889631,31.46,77652.86,0.14,0.53561,0.0002,25.25802]
[1779311894786,31.45,77652.71,0.14,0.53559,0.0002,25.25811]
[1779311899864,31.45,77650.42,0.14,0.53514,0.0002,25.25991]
[1779311905112,31.44,77650.43,0.14,0.53514,0.0002,25.25989]
[1779311911728,31.43,77649.88,0.14,0.53505,0.0002,25.25667]
[1779311918955,31.43,77649.02,0.14,0.53488,0.0002,25.25732]
[1779311923990,31.42,77647.96,0.14,0.53467,0.0002,25.25812]
[1779311925627,31.42,77647.96,0.14,0.53467,0.0002,25.25812]
[1779311925646,31.42,77647.96,0.14,0.53467,0.0002,25.25812]
[1779311925677,31.42,77647.96,0.14,0.53467,0.0002,25.25812]
[1779311925705,31.42,77647.96,0.14,0.53467,0.0002,25.25812]
[1779311925729,31.42,77648.34,0.14,0.53475,0.0002,25.25782]
[1779311925877,31.42,77648.34,0.14,0.53475,0.0002,25.25782]
[1779311925915,31.42,77648.34,0.14,0.53475,0.0002,25.25782]
[1779311928698,31.42,77647.94,0.14,0.53467,0.0002,25.25813]
[1779311928730,31.42,77647.94,0.14,0.53467,0.0002,25.25813]
[1779311934059,31.42,77649.42,0.14,0.53497,0.0002,25.25696]
[1779311939095,31.42,77648.05,0.14,0.53469,0.0002,25.25803]
[1779311943123,31.42,77642.38,0.14,0.53357,0.0002,25.26233]
[1779311948158,31.42,77643.51,0.14,0.53379,0.0002,25.2615]
[1779311953193,31.42,77646.73,0.14,0.53443,0.0002,25.25908]
[1779311958228,31.43,77647.98,0.14,0.53467,0.0002,25.25813]
[1779311963262,31.43,77647.9,0.14,0.53465,0.0002,25.25821]
[1779311965745,31.43,77647.38,0.14,0.53455,0.0002,25.25861]
[1779311965751,31.43,77647.38,0.14,0.53455,0.0002,25.25861]
[1779311965770,31.43,77647.38,0.14,0.53455,0.0002,25.25861]
[1779311965277,31.43,77642.23,0.14,0.53352,0.0002,25.2625]
[1779311966284,31.43,77641.06,0.14,0.53329,0.0002,25.26336]
[1779311967290,31.43,77634.02,0.14,0.53189,0.0002,25.26836]
[1779311968273,31.43,77634.02,0.14,0.53189,0.0002,25.26836]
[1779311968401,31.43,77633.46,0.14,0.53178,0.0002,25.26874]
[1779311973332,31.43,77628.82,0.14,0.53086,0.0002,25.26824]
[1779311978368,31.43,77625.97,0.14,0.53029,0.0002,25.27008]
[1779311983403,31.43,77626.28,0.14,0.53035,0.0002,25.26988]
[1779311986731,31.43,77627.24,0.14,0.53054,0.0002,25.26926]
[1779311986769,31.43,77627.24,0.14,0.53054,0.0002,25.26926]
[1779311992232,31.43,77625.63,0.14,0.53022,0.0002,25.27029]
[1779311997669,31.43,77623.76,0.14,0.52985,0.0002,25.27146]
[1779311998711,31.43,77624.36,0.14,0.52997,0.0002,25.27109]
[1779311998800,31.43,77620.42,0.14,0.52918,0.0002,25.27351]
[1779312000760,31.43,77619.21,0.14,0.52894,0.0002,25.27423]
[1779312000785,31.43,77619.21,0.14,0.52894,0.0002,25.27423]
[1779312003726,31.43,77612.92,0.14,0.52769,0.0002,25.27784]
[1779312004086,31.43,77610.17,0.14,0.52714,0.0002,25.27934]
[1779312004116,31.43,77610.17,0.14,0.52714,0.0002,25.27934]
[1779312007803,31.43,77610.0,0.14,0.52711,0.0002,25.27943]
[1779312008830,31.44,77609.78,0.14,0.52706,0.0002,25.27955]
[1779312009880,31.44,77609.78,0.14,0.52706,0.0002,25.27955]
[1779312010508,31.44,77610.15,0.14,0.52714,0.0002,25.27936]
[1779312010604,31.44,77610.15,0.14,0.52714,0.0002,25.27936]
[1779312010631,31.44,77610.15,0.14,0.52714,0.0002,25.27936]
[1779312010748,31.44,77610.15,0.14,0.52714,0.0002,25.27936]
[1779312010780,31.44,77610.15,0.14,0.52714,0.0002,25.27936]
[1779312010848,31.44,77610.15,0.14,0.52714,0.0002,25.27936]
[1779312010857,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011003,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011021,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011208,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011234,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011428,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011466,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011727,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011747,31.44,77595.18,0.14,0.52415,0.0002,25.28668]
[1779312011753,31.43,77592.93,0.14,0.5237,0.0002,25.28765]
[1779312011927,31.43,77592.93,0.14,0.5237,0.0002,25.28765]
[1779312011963,31.43,77592.93,0.14,0.5237,0.0002,25.28765]
[1779312012153,31.43,77592.93,0.14,0.5237,0.0002,25.28765]
[1779312012174,31.43,77592.93,0.14,0.5237,0.0002,25.28765]
[1779312012355,31.43,77592.93,0.14,0.5237,0.0002,25.28765]
[1779312012607,31.43,77592.93,0.14,0.5237,0.0002,25.28765]
[1779312014792,31.43,77591.86,0.14,0.52349,0.0002,25.2881]
[1779312014874,31.43,77592.68,0.14,0.52365,0.0002,25.28775]
[1779312020665,31.42,77589.29,0.14,0.52298,0.0002,25.28915]
[1779312025701,31.42,77587.11,0.14,0.52255,0.0002,25.29001]
[1779312029729,31.41,77580.8,0.14,0.52129,0.0002,25.29234]
[1779312035772,31.41,77579.77,0.14,0.52109,0.0002,25.28909]
[1779312041815,31.4,77577.18,0.14,0.52057,0.0002,25.28996]
[1779312049326,31.39,77576.71,0.14,0.52048,0.0002,25.29011]
[1779312050431,31.39,77576.54,0.14,0.52045,0.0002,25.29016]
[1779312050877,31.39,77571.64,0.14,0.51947,0.0002,25.29167]
[1779312055913,31.38,77570.16,0.14,0.51917,0.0002,25.29209]
[1779312060950,31.38,77570.02,0.14,0.51915,0.0002,25.29213]
[1779312065983,31.37,77569.11,0.14,0.51897,0.0002,25.29238]
[1779312071019,31.36,77569.02,0.14,0.51895,0.0002,25.2924]
[1779312074949,31.36,77582.32,0.14,0.52161,0.0002,25.28813]
[1779312076702,31.36,77584.87,0.14,0.52212,0.0002,25.28719]
[1779312076737,31.36,77584.87,0.14,0.52212,0.0002,25.28719]
[1779312078097,31.36,77586.53,0.14,0.52246,0.0002,25.28655]
[1779312078100,31.36,77588.37,0.14,0.52282,0.0002,25.28583]
[1779312079118,31.36,77588.37,0.14,0.52282,0.0002,25.28583]
[1779312085606,31.37,77586.99,0.14,0.52254,0.0002,25.28638]
[1779312089983,31.37,77582.12,0.14,0.52157,0.0002,25.28822]
[1779312094993,31.38,77580.84,0.14,0.52131,0.0002,25.28509]
[1779312100011,31.38,77579.89,0.14,0.52112,0.0002,25.28542]
[1779312105037,31.37,77576.81,0.14,0.52051,0.0002,25.28645]
[1779312110043,31.37,77575.39,0.14,0.52023,0.0002,25.2869]
[1779312113841,31.36,77577.23,0.14,0.52059,0.0002,25.28631]
[1779312113892,31.36,77570.49,0.14,0.51925,0.0002,25.28838]
[1779312117946,31.36,77565.29,0.14,0.51821,0.0002,25.28979]
[1779312119953,31.36,77560.06,0.14,0.51716,0.0002,25.29103]
[1779312120618,31.36,77560.06,0.14,0.51716,0.0002,25.29103]
[1779312120638,31.36,77560.06,0.14,0.51716,0.0002,25.29103]
[1779312125565,31.35,77557.99,0.14,0.51675,0.0002,25.29147]
[1779312125893,31.35,77559.1,0.14,0.51697,0.0002,25.29123]
[1779312128816,31.35,77555.79,0.14,0.51631,0.0002,25.29191]
[1779312128920,31.35,77553.86,0.14,0.51592,0.0002,25.29227]
[1779312131440,31.35,77550.97,0.14,0.51534,0.0002,25.29277]
[1779312131953,31.35,77551.59,0.14,0.51546,0.0002,25.29267]
[1779312136977,31.35,77550.7,0.14,0.51528,0.0002,25.29281]
[1779312141993,31.36,77553.76,0.14,0.5159,0.0002,25.29229]
[1779312146993,31.36,77557.66,0.14,0.51668,0.0002,25.29154]
[1779312149012,31.36,77563.03,0.14,0.51775,0.0002,25.29035]
[1779312154033,31.36,77563.5,0.14,0.51785,0.0002,25.28664]
[1779312159041,31.36,77562.89,0.14,0.51773,0.0002,25.28678]
[1779312164058,31.36,77561.13,0.14,0.51737,0.0002,25.2872]
[1779312166721,31.36,77560.9,0.14,0.51733,0.0002,25.28725]
[1779312166739,31.36,77560.9,0.14,0.51733,0.0002,25.28725]
[1779312166814,31.36,77560.9,0.14,0.51733,0.0002,25.28725]
[1779312166858,31.36,77560.9,0.14,0.51733,0.0002,25.28725]
[1779312166956,31.37,77563.6,0.14,0.51787,0.0002,25.28662]
[1779312169709,31.36,77570.21,0.14,0.51919,0.0002,25.28486]
[1779312171158,31.36,77570.24,0.14,0.5192,0.0002,25.28485]
[1779312171188,31.36,77570.24,0.14,0.5192,0.0002,25.28485]
[1779312171723,31.36,77570.4,0.14,0.51923,0.0002,25.28481]
[1779312173406,31.36,77572.74,0.14,0.5197,0.0002,25.28412]
[1779312173738,31.36,77572.96,0.14,0.51974,0.0002,25.28405]
[1779312176661,31.35,77573.46,0.14,0.51984,0.0002,25.2839]
[1779312176788,31.35,77573.46,0.14,0.51984,0.0002,25.2839]
[1779312176806,31.35,77573.46,0.14,0.51984,0.0002,25.2839]
[1779312176850,31.35,77574.24,0.14,0.52,0.0002,25.28365]
[1779312182801,31.35,77576.96,0.14,0.52055,0.0002,25.28278]
[1779312187836,31.34,77575.73,0.14,0.5203,0.0002,25.28317]
[1779312193878,31.34,77575.69,0.14,0.5203,0.0002,25.28318]
[1779312198913,31.33,77575.3,0.14,0.52022,0.0002,25.2833]
[1779312204956,31.33,77574.59,0.14,0.52008,0.0002,25.28352]
[1779312209990,31.32,77573.91,0.14,0.51994,0.0002,25.28373]
[1779312215026,31.31,77573.94,0.14,0.51995,0.0002,25.28011]
[1779312221066,31.31,77572.99,0.14,0.51977,0.0002,25.2804]
[1779312227110,31.3,77573.14,0.14,0.5198,0.0002,25.28034]
[1779312229053,31.3,77573.14,0.14,0.5198,0.0002,25.28034]
[1779312229086,31.3,77573.14,0.14,0.5198,0.0002,25.28034]
[1779312233520,31.3,77576.37,0.14,0.52045,0.0002,25.27932]
[1779312233539,31.3,77576.37,0.14,0.52045,0.0002,25.27932]
[1779312235167,31.3,77585.44,0.14,0.52226,0.0002,25.2761]
[1779312241209,31.31,77589.97,0.14,0.52317,0.0002,25.27429]
[1779312246949,31.31,77591.73,0.14,0.52352,0.0002,25.27356]
[1779312246985,31.31,77591.73,0.14,0.52352,0.0002,25.27356]
[1779312249211,31.31,77594.3,0.14,0.52404,0.0002,25.27245]
[1779312249345,31.31,77594.3,0.14,0.52404,0.0002,25.27245]
[1779312249436,31.31,77596.53,0.14,0.52448,0.0002,25.27145]
[1779312254857,31.31,77600.19,0.14,0.52522,0.0002,25.26975]
[1779312255070,31.31,77609.04,0.14,0.52699,0.0002,25.26526]
[1779312260070,31.31,77609.53,0.14,0.52709,0.0002,25.265]
[1779312265074,31.31,77609.99,0.14,0.52718,0.0002,25.26475]
[1779312265442,31.31,77610.29,0.14,0.52724,0.0002,25.26459]
[1779312270650,31.32,77615.06,0.14,0.52819,0.0002,25.26193]
[1779312275671,31.32,77618.63,0.14,0.52891,0.0002,25.25624]
[1779312280678,31.32,77617.56,0.14,0.5287,0.0002,25.25688]
[1779312285702,31.32,77616.55,0.14,0.52849,0.0002,25.25747]
[1779312290715,31.32,77616.27,0.14,0.52844,0.0002,25.25763]
[1779312295726,31.32,77616.02,0.14,0.52839,0.0002,25.25778]
[1779312300732,31.32,77616.35,0.14,0.52845,0.0002,25.25759]
[1779312302089,31.32,77607.1,0.14,0.5266,0.0002,25.2627]
[1779312304156,31.32,77605.29,0.14,0.52624,0.0002,25.26364]
[1779312308133,31.32,77596.54,0.14,0.52448,0.0002,25.26787]
[1779312310103,31.33,77603.5,0.14,0.52588,0.0002,25.26455]
[1779312315125,31.33,77606.79,0.14,0.52653,0.0002,25.26288]
[1779312320152,31.33,77609.32,0.14,0.52704,0.0002,25.26155]
[1779312325176,31.33,77610.36,0.14,0.52725,0.0002,25.26099]
[1779312330177,31.33,77610.72,0.14,0.52732,0.0002,25.2608]
[1779312335182,31.34,77611.23,0.14,0.52742,0.0002,25.25692]
[1779312340199,31.34,77610.15,0.14,0.5272,0.0002,25.25751]
[1779312345205,31.34,77609.66,0.14,0.5271,0.0002,25.25778]
[1779312345142,31.34,77601.44,0.14,0.52546,0.0002,25.26199]
[1779312347149,31.34,77596.61,0.14,0.52449,0.0002,25.26426]
[1779312352162,31.34,77593.56,0.14,0.52388,0.0002,25.26562]
[1779312357162,31.33,77590.21,0.14,0.52321,0.0002,25.26703]
[1779312362165,31.33,77589.24,0.14,0.52302,0.0002,25.26743]
[1779312367171,31.33,77587.22,0.14,0.52261,0.0002,25.26824]
[1779312372191,31.33,77585.62,0.14,0.52229,0.0002,25.26886]
[1779312377196,31.33,77582.66,0.14,0.5217,0.0002,25.26997]
[1779312382214,31.32,77582.58,0.14,0.52169,0.0002,25.27]
[1779312387242,31.32,77583.9,0.14,0.52195,0.0002,25.2695]
[1779312392268,31.32,77584.57,0.14,0.52209,0.0002,25.26565]
[1779312397272,31.32,77585.41,0.14,0.52226,0.0002,25.26533]
[1779312402295,31.32,77587.43,0.14,0.52266,0.0002,25.26453]
[1779312407301,31.31,77588.07,0.14,0.52279,0.0002,25.26427]
[1779312412309,31.31,77586.81,0.14,0.52254,0.0002,25.26477]
[1779312417311,31.31,77587.15,0.14,0.52261,0.0002,25.26464]
[1779312422330,31.31,77587.56,0.14,0.52269,0.0002,25.26447]
[1779312427337,31.31,77588.8,0.14,0.52294,0.0002,25.26397]
[1779312432342,31.3,77588.94,0.14,0.52297,0.0002,25.26391]
[1779312437363,31.3,77588.56,0.14,0.5229,0.0002,25.26406]
[1779312442376,31.3,77588.96,0.14,0.52298,0.0002,25.26389]
[1779312447379,31.3,77588.18,0.14,0.52282,0.0002,25.2642]
[1779312452404,31.29,77588.18,0.14,0.52282,0.0002,25.2606]
[1779312454771,31.29,77588.85,0.14,0.52296,0.0002,25.26032]
[1779312454777,31.29,77588.85,0.14,0.52296,0.0002,25.26032]
[1779312454804,31.29,77588.85,0.14,0.52296,0.0002,25.26032]
[1779312454849,31.29,77584.48,0.14,0.52208,0.0002,25.26204]
[1779312458727,31.29,77579.49,0.14,0.52108,0.0002,25.26385]
[1779312461922,31.29,77578.45,0.14,0.52087,0.0002,25.26421]
[1779312461957,31.29,77578.45,0.14,0.52087,0.0002,25.26421]
[1779312464769,31.28,77583.46,0.14,0.52188,0.0002,25.26242]
[1779312469931,31.28,77583.69,0.14,0.52193,0.0002,25.26233]
[1779312475677,31.28,77581.89,0.14,0.52157,0.0002,25.26299]
[1779312480880,31.27,77580.9,0.14,0.52137,0.0002,25.26334]
[1779312485916,31.27,77577.56,0.14,0.5207,0.0002,25.26449]
[1779312492964,31.27,77577.02,0.14,0.52059,0.0002,25.26467]
[1779312497966,31.26,77576.8,0.14,0.52055,0.0002,25.26474]
[1779312505051,31.26,77575.9,0.14,0.52037,0.0002,25.26503]
[1779312511250,31.26,77576.53,0.14,0.5205,0.0002,25.26482]
[1779312517136,31.25,77574.72,0.14,0.52014,0.0002,25.2618]
[1779312522171,31.25,77574.31,0.14,0.52006,0.0002,25.26192]
[1779312533247,31.24,77574.58,0.14,0.52011,0.0002,25.26183]
[1779312538282,31.24,77573.67,0.14,0.51993,0.0002,25.26212]
[1779312543318,31.24,77570.92,0.14,0.51938,0.0002,25.26295]
[1779312548352,31.24,77568.6,0.14,0.51891,0.0002,25.26361]
[1779312554339,31.24,77567.86,0.14,0.51876,0.0002,25.26382]
[1779312554441,31.24,77568.14,0.14,0.51882,0.0002,25.26374]
[1779312558422,31.23,77558.59,0.14,0.5169,0.0002,25.26608]
[1779312560436,31.23,77557.02,0.14,0.51658,0.0002,25.26641]
[1779312564262,31.23,77557.41,0.14,0.51666,0.0002,25.26633]
[1779312564398,31.23,77557.87,0.14,0.51675,0.0002,25.26623]
[1779312564998,31.23,77557.87,0.14,0.51675,0.0002,25.26623]
[1779312565025,31.23,77557.87,0.14,0.51675,0.0002,25.26623]
[1779312565127,31.23,77556.09,0.14,0.5164,0.0002,25.2666]
[1779312567308,31.22,77553.21,0.14,0.51582,0.0002,25.26714]
[1779312567348,31.22,77553.21,0.14,0.51582,0.0002,25.26714]
[1779312567362,31.22,77553.19,0.14,0.51581,0.0002,25.26715]
[1779312569304,31.22,77553.19,0.14,0.51581,0.0002,25.26715]
[1779312569349,31.22,77552.03,0.14,0.51558,0.0002,25.26735]
[1779312574542,31.22,77554.23,0.14,0.51602,0.0002,25.26335]
[1779312579574,31.22,77555.42,0.14,0.51626,0.0002,25.26312]
[1779312584613,31.21,77557.24,0.14,0.51663,0.0002,25.26276]
[1779312594681,31.21,77559.1,0.14,0.51701,0.0002,25.26236]
[1779312600308,31.21,77562.81,0.14,0.51775,0.0002,25.2615]
[1779312600509,31.21,77563.11,0.14,0.51781,0.0002,25.26143]
[1779312600546,31.21,77563.11,0.14,0.51781,0.0002,25.26143]
[1779312600801,31.21,77563.11,0.14,0.51781,0.0002,25.26143]
[1779312600840,31.21,77563.11,0.14,0.51781,0.0002,25.26143]
[1779312600845,31.21,77557.68,0.14,0.51672,0.0002,25.26266]
[1779312603746,31.21,77551.87,0.14,0.51555,0.0002,25.26377]
[1779312605760,31.21,77551.87,0.14,0.51555,0.0002,25.26377]
[1779312605789,31.21,77551.87,0.14,0.51555,0.0002,25.26377]
[1779312612809,31.21,77552.0,0.14,0.51558,0.0002,25.26375]
[1779312618851,31.21,77550.06,0.14,0.51518,0.0002,25.26407]
[1779312625028,31.21,77550.55,0.14,0.51528,0.0002,25.26399]
[1779312630321,31.21,77551.02,0.14,0.51538,0.0002,25.26392]
[1779312635979,31.21,77552.44,0.14,0.51566,0.0002,25.26007]
[1779312641089,31.21,77552.68,0.14,0.51571,0.0002,25.26003]
[1779312641119,31.21,77552.68,0.14,0.51571,0.0002,25.26003]
[1779312645073,31.21,77548.52,0.14,0.51487,0.0002,25.26071]
[1779312645104,31.21,77548.52,0.14,0.51487,0.0002,25.26071]
[1779312651085,31.22,77543.93,0.14,0.51395,0.0002,25.26134]
[1779312656948,31.22,77542.09,0.14,0.51358,0.0002,25.26155]
[1779312662934,31.22,77542.09,0.14,0.51358,0.0002,25.26155]
[1779312662959,31.22,77542.09,0.14,0.51358,0.0002,25.26155]
[1779312663176,31.22,77547.2,0.14,0.51461,0.0002,25.26091]
[1779312665183,31.22,77550.93,0.14,0.51536,0.0002,25.26034]
[1779312670218,31.22,77552.83,0.14,0.51574,0.0002,25.26001]
[1779312675253,31.22,77555.15,0.14,0.51621,0.0002,25.25958]
[1779312683308,31.22,77558.44,0.14,0.51687,0.0002,25.25891]
[1779312688344,31.22,77562.5,0.14,0.51769,0.0002,25.25798]
[1779312697406,31.22,77563.02,0.14,0.5178,0.0002,25.25425]
[1779312706469,31.22,77561.37,0.14,0.51746,0.0002,25.25465]
[1779312712511,31.22,77559.66,0.14,0.51712,0.0002,25.25504]
[1779312713912,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312713936,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312713956,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714286,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714305,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714351,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714364,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714451,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714480,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714531,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714569,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714601,31.22,77558.86,0.14,0.51696,0.0002,25.25521]
[1779312714553,31.22,77561.54,0.14,0.5175,0.0002,25.25461]
[1779312714630,31.22,77561.54,0.14,0.5175,0.0002,25.25461]
[1779312715533,31.22,77561.54,0.14,0.5175,0.0002,25.25461]
[1779312720568,31.22,77559.57,0.14,0.5171,0.0002,25.25506]
[1779312722617,31.22,77559.27,0.14,0.51704,0.0002,25.25512]
[1779312725186,31.22,77560.68,0.14,0.51732,0.0002,25.2548]
[1779312725222,31.22,77560.68,0.14,0.51732,0.0002,25.2548]
[1779312725605,31.22,77560.37,0.14,0.51726,0.0002,25.25488]
[1779312731287,31.21,77561.16,0.14,0.51742,0.0002,25.25469]
[1779312731547,31.21,77561.16,0.14,0.51742,0.0002,25.25469]
[1779312731570,31.21,77561.16,0.14,0.51742,0.0002,25.25469]
[1779312731612,31.21,77562.04,0.14,0.5176,0.0002,25.25449]
[1779312731794,31.21,77562.04,0.14,0.5176,0.0002,25.25449]
[1779312731805,31.21,77562.04,0.14,0.5176,0.0002,25.25449]
[1779312732080,31.21,77562.04,0.14,0.5176,0.0002,25.25449]
[1779312732098,31.21,77562.04,0.14,0.5176,0.0002,25.25449]
[1779312732350,31.21,77562.04,0.14,0.5176,0.0002,25.25449]
[1779312732635,31.21,77562.04,0.14,0.5176,0.0002,25.25448]
[1779312733998,31.21,77562.04,0.14,0.5176,0.0002,25.25448]
[1779312734289,31.21,77561.79,0.14,0.51755,0.0002,25.25454]
[1779312740709,31.21,77561.17,0.14,0.51743,0.0002,25.25469]
[1779312742279,31.21,77561.17,0.14,0.51743,0.0002,25.25469]
[1779312742310,31.21,77561.17,0.14,0.51743,0.0002,25.25469]
[1779312742380,31.21,77562.17,0.14,0.51763,0.0002,25.25445]
[1779312743690,31.21,77562.17,0.14,0.51763,0.0002,25.25445]
[1779312743789,31.21,77568.76,0.14,0.51896,0.0002,25.25274]
[1779312746906,31.21,77570.73,0.14,0.51935,0.0002,25.25217]
[1779312746929,31.21,77570.73,0.14,0.51935,0.0002,25.25217]
[1779312753738,31.2,77570.82,0.14,0.51937,0.0002,25.24853]
[1779312761855,31.19,77571.29,0.14,0.51947,0.0002,25.24838]
[1779312766901,31.18,77571.46,0.14,0.51951,0.0002,25.24833]
[1779312776975,31.17,77573.98,0.14,0.52002,0.0002,25.24754]
[1779312782011,31.17,77573.69,0.14,0.51996,0.0002,25.24763]
[1779312787046,31.16,77573.77,0.14,0.51998,0.0002,25.2476]
[1779312788009,31.16,77573.77,0.14,0.51998,0.0002,25.2476]
[1779312788111,31.16,77570.49,0.14,0.51932,0.0002,25.2486]
[1779312790433,31.16,77570.49,0.14,0.51932,0.0002,25.2486]
[1779312790534,31.16,77569.22,0.14,0.51906,0.0002,25.24896]
[1779312796266,31.16,77566.59,0.14,0.51853,0.0002,25.24969]
[1779312796367,31.16,77560.27,0.14,0.51726,0.0002,25.25126]
[1779312802152,31.15,77558.52,0.14,0.5169,0.0002,25.25165]
[1779312807186,31.15,77557.66,0.14,0.51673,0.0002,25.25183]
[1779312813228,31.15,77557.7,0.14,0.51674,0.0002,25.24821]
[1779312817842,31.15,77557.12,0.14,0.51662,0.0002,25.24834]
[1779312817867,31.15,77557.12,0.14,0.51662,0.0002,25.24834]
[1779312817939,31.15,77557.01,0.14,0.5166,0.0002,25.24836]
[1779312823300,31.14,77560.7,0.14,0.51735,0.0002,25.24755]
[1779312824306,31.14,77553.54,0.14,0.5159,0.0002,25.24904]
[1779312829340,31.14,77552.55,0.14,0.5157,0.0002,25.24922]
[1779312832751,31.14,77553.03,0.14,0.5158,0.0002,25.24913]
[1779312838103,31.14,77551.73,0.14,0.51554,0.0002,25.24936]
[1779312843440,31.14,77551.57,0.14,0.5155,0.0002,25.24939]
[1779312849481,31.14,77552.01,0.14,0.51559,0.0002,25.24931]
[1779312854517,31.14,77556.56,0.14,0.51651,0.0002,25.24845]
[1779312859552,31.14,77558.55,0.14,0.51691,0.0002,25.24803]
[1779312864586,31.15,77559.1,0.14,0.51702,0.0002,25.24791]
[1779312869622,31.14,77558.43,0.14,0.51689,0.0002,25.24806]
[1779312875664,31.14,77558.19,0.14,0.51684,0.0002,25.2445]
[1779312882713,31.13,77556.96,0.14,0.51659,0.0002,25.24476]
[1779312887748,31.13,77556.65,0.14,0.51653,0.0002,25.24482]
[1779312892785,31.13,77556.18,0.14,0.51644,0.0002,25.24491]
[1779312892920,31.13,77556.18,0.14,0.51644,0.0002,25.24491]
[1779312893026,31.13,77556.18,0.14,0.51644,0.0002,25.24491]
[1779312893061,31.13,77556.18,0.14,0.51644,0.0002,25.24491]
[1779312893214,31.13,77556.18,0.14,0.51644,0.0002,25.24491]
[1779312893782,31.13,77556.18,0.14,0.51644,0.0002,25.24491]
[1779312893804,31.13,77556.18,0.14,0.51644,0.0002,25.24491]
[1779312893791,31.13,77557.51,0.14,0.51671,0.0002,25.24464]
[1779312893826,31.13,77557.51,0.14,0.51671,0.0002,25.24464]
[1779312893843,31.13,77557.51,0.14,0.51671,0.0002,25.24464]
[1779312893949,31.13,77557.51,0.14,0.51671,0.0002,25.24464]
[1779312893986,31.13,77557.51,0.14,0.51671,0.0002,25.24464]
[1779312894799,31.13,77566.29,0.14,0.51848,0.0002,25.24254]
[1779312895806,31.13,77576.28,0.14,0.5205,0.0002,25.23954]
[1779312897097,31.13,77576.28,0.14,0.5205,0.0002,25.23954]
[1779312900854,31.12,77574.95,0.14,0.52023,0.0002,25.23997]
[1779312900881,31.12,77574.95,0.14,0.52023,0.0002,25.23997]
[1779312906968,31.12,77574.13,0.14,0.52007,0.0002,25.24023]
[1779312912924,31.11,77573.94,0.14,0.52003,0.0002,25.24029]
[1779312917989,31.11,77572.12,0.14,0.51967,0.0002,25.24085]
[1779312924009,31.11,77571.46,0.14,0.51953,0.0002,25.24105]
[1779312929038,31.1,77575.51,0.14,0.52035,0.0002,25.23976]
[1779312934073,31.1,77574.26,0.14,0.5201,0.0002,25.23656]
[1779312939108,31.09,77574.44,0.14,0.52014,0.0002,25.2365]
[1779312947163,31.09,77576.52,0.14,0.52057,0.0002,25.23581]
[1779312953206,31.08,77576.28,0.14,0.52052,0.0002,25.23588]
[1779312959055,31.08,77575.12,0.14,0.52028,0.0002,25.23626]
[1779312965290,31.08,77574.91,0.14,0.52024,0.0002,25.23633]
[1779312970767,31.07,77576.27,0.14,0.52052,0.0002,25.23588]
[1779312977374,31.07,77575.45,0.14,0.52035,0.0002,25.23615]
[1779312982409,31.07,77574.82,0.14,0.52023,0.0002,25.23635]
[1779312989314,31.06,77574.61,0.14,0.52019,0.0002,25.23641]
[1779312994496,31.06,77576.52,0.14,0.52057,0.0002,25.23217]
[1779312999531,31.06,77577.2,0.14,0.52071,0.0002,25.23194]
[1779313004566,31.06,77577.94,0.14,0.52086,0.0002,25.23169]
[1779313012623,31.06,77577.06,0.14,0.52069,0.0002,25.23199]
[1779313017656,31.06,77573.89,0.14,0.52004,0.0002,25.23303]
[1779313022692,31.05,77576.43,0.14,0.52056,0.0002,25.2322]
[1779313029823,31.05,77576.39,0.14,0.52055,0.0002,25.23221]
[1779313035782,31.05,77573.35,0.14,0.51994,0.0002,25.2332]
[1779313040817,31.05,77573.57,0.14,0.51998,0.0002,25.23313]
[1779313048873,31.05,77573.75,0.14,0.52002,0.0002,25.23307]
[1779313054919,31.05,77573.77,0.14,0.52002,0.0002,25.22945]
[1779313060961,31.04,77574.31,0.14,0.52013,0.0002,25.22928]
[1779313066758,31.04,77573.15,0.14,0.5199,0.0002,25.22965]
[1779313073045,31.04,77575.75,0.14,0.52043,0.0002,25.2288]
[1779313078080,31.04,77575.41,0.14,0.52036,0.0002,25.22891]
[1779313080631,31.04,77574.92,0.14,0.52026,0.0002,25.22908]
[1779313080674,31.04,77574.92,0.14,0.52026,0.0002,25.22908]
[1779313086137,31.04,77577.21,0.14,0.52072,0.0002,25.22831]
[1779313094192,31.04,77576.88,0.14,0.52066,0.0002,25.22842]
[1779313098219,31.04,77575.45,0.14,0.52037,0.0002,25.2289]
[1779313104262,31.04,77576.84,0.14,0.52065,0.0002,25.22843]
[1779313105537,31.04,77576.84,0.14,0.52065,0.0002,25.22843]
[1779313105615,31.04,77576.84,0.14,0.52065,0.0002,25.22843]
[1779313105645,31.04,77576.84,0.14,0.52065,0.0002,25.22843]
[1779313105716,31.04,77576.84,0.14,0.52065,0.0002,25.22843]
[1779313105756,31.04,77576.84,0.14,0.52065,0.0002,25.22843]
[1779313105901,31.04,77576.84,0.14,0.52065,0.0002,25.22843]
[1779313105933,31.04,77576.84,0.14,0.52065,0.0002,25.22843]
[1779313106019,31.04,77577.68,0.14,0.52082,0.0002,25.22814]
[1779313106113,31.04,77577.68,0.14,0.52082,0.0002,25.22814]
[1779313107543,31.04,77577.68,0.14,0.52082,0.0002,25.22814]
[1779313107756,31.04,77585.17,0.14,0.52234,0.0002,25.22538]
[1779313113819,31.04,77584.37,0.14,0.52218,0.0002,25.22208]
[1779313119369,31.04,77583.39,0.14,0.52198,0.0002,25.22246]
[1779313124402,31.03,77582.92,0.14,0.52188,0.0002,25.22264]
[1779313129437,31.03,77581.73,0.14,0.52164,0.0002,25.22308]
[1779313135479,31.03,77583.54,0.14,0.52201,0.0002,25.2224]
[1779313138501,31.03,77578.64,0.14,0.52102,0.0002,25.2242]
[1779313143535,31.03,77578.18,0.14,0.52092,0.0002,25.22436]
[1779313145554,31.03,77570.92,0.14,0.51945,0.0002,25.22672]
[1779313146562,31.03,77568.03,0.14,0.51887,0.0002,25.22756]
[1779313147363,31.03,77568.03,0.14,0.51887,0.0002,25.22756]
[1779313147386,31.03,77568.03,0.14,0.51887,0.0002,25.22756]
[1779313155322,31.03,77563.25,0.14,0.5179,0.0002,25.22883]
[1779313161666,31.02,77566.57,0.14,0.51857,0.0002,25.22796]
[1779313167707,31.02,77570.1,0.14,0.51929,0.0002,25.22695]
[1779313174757,31.01,77571.87,0.14,0.51965,0.0002,25.2228]
[1779313178199,31.01,77572.43,0.14,0.51977,0.0002,25.22263]
[1779313178784,31.01,77572.94,0.14,0.51987,0.0002,25.22247]
[1779313180281,31.01,77572.94,0.14,0.51987,0.0002,25.22247]
[1779313180798,31.01,77571.19,0.14,0.51951,0.0002,25.22301]
[1779313182813,31.02,77565.56,0.14,0.51837,0.0002,25.22462]
[1779313184827,31.02,77557.65,0.14,0.51676,0.0002,25.22652]
[1779313190870,31.02,77554.48,0.14,0.51612,0.0002,25.22717]
[1779313195904,31.03,77554.55,0.14,0.51613,0.0002,25.22716]
[1779313196793,31.03,77554.55,0.14,0.51613,0.0002,25.22716]
[1779313196814,31.03,77554.55,0.14,0.51613,0.0002,25.22716]
[1779313196939,31.03,77553.58,0.14,0.51594,0.0002,25.22735]
[1779313199782,31.03,77552.07,0.14,0.51563,0.0002,25.22763]
[1779313199815,31.03,77552.07,0.14,0.51563,0.0002,25.22763]
[1779313200036,31.03,77551.71,0.14,0.51556,0.0002,25.22769]
[1779313200480,31.03,77551.71,0.14,0.51556,0.0002,25.22769]
[1779313200508,31.03,77551.71,0.14,0.51556,0.0002,25.22769]
[1779313201949,31.03,77542.84,0.14,0.51375,0.0002,25.22899]
[1779313202822,31.03,77542.84,0.14,0.51375,0.0002,25.22899]
[1779313202953,31.03,77541.13,0.14,0.51341,0.0002,25.22918]
[1779313206021,31.03,77541.16,0.14,0.51341,0.0002,25.22918]
[1779313206041,31.03,77541.16,0.14,0.51341,0.0002,25.22918]
[1779313207060,31.03,77541.77,0.14,0.51354,0.0002,25.22911]
[1779313207093,31.03,77541.77,0.14,0.51354,0.0002,25.22911]
[1779313212671,31.04,77543.31,0.14,0.51385,0.0002,25.22894]
[1779313218041,31.04,77544.08,0.14,0.51401,0.0002,25.22884]
[1779313218609,31.04,77545.78,0.14,0.51435,0.0002,25.22862]
[1779313218647,31.04,77545.78,0.14,0.51435,0.0002,25.22862]
[1779313219416,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313219565,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313219621,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313219680,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313219843,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313219893,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313219954,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313219980,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313220071,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313220101,31.04,77546.06,0.14,0.51441,0.0002,25.22858]
[1779313220077,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313220373,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313220390,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313220637,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313220651,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313220850,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313220883,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313221056,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313221090,31.04,77559.89,0.14,0.51721,0.0002,25.22604]
[1779313221158,31.04,77570.48,0.14,0.51936,0.0002,25.22325]
[1779313221267,31.04,77570.48,0.14,0.51936,0.0002,25.22325]
[1779313221294,31.04,77570.48,0.14,0.51936,0.0002,25.22325]
[1779313221516,31.04,77570.48,0.14,0.51936,0.0002,25.22325]
[1779313221557,31.04,77570.48,0.14,0.51936,0.0002,25.22325]
[1779313222089,31.04,77570.48,0.14,0.51936,0.0002,25.22325]
[1779313223585,31.04,77571.19,0.14,0.51951,0.0002,25.22303]
[1779313223591,31.04,77571.19,0.14,0.51951,0.0002,25.22303]
[1779313223623,31.04,77571.19,0.14,0.51951,0.0002,25.22303]
[1779313229139,31.03,77573.96,0.14,0.52007,0.0002,25.22216]
[1779313237193,31.03,77573.93,0.14,0.52007,0.0002,25.21856]
[1779313244243,31.02,77573.8,0.14,0.52004,0.0002,25.2186]
[1779313249279,31.02,77576.62,0.14,0.52061,0.0002,25.21766]
[1779313254313,31.02,77575.67,0.14,0.52042,0.0002,25.21798]
[1779313259349,31.01,77576.09,0.14,0.52051,0.0002,25.21784]
[1779313261146,31.01,77576.09,0.14,0.52051,0.0002,25.21784]
[1779313261161,31.01,77576.09,0.14,0.52051,0.0002,25.21784]
[1779313264383,31.01,77581.58,0.14,0.52162,0.0002,25.21589]
[1779313267896,31.01,77580.32,0.14,0.52137,0.0002,25.21635]
[1779313267944,31.01,77580.32,0.14,0.52137,0.0002,25.21635]
[1779313273446,31.01,77579.16,0.14,0.52113,0.0002,25.21677]
[1779313281118,31.01,77578.71,0.14,0.52104,0.0002,25.21693]
[1779313291402,31.0,77578.56,0.14,0.52102,0.0002,25.21336]
[1779313296610,31.0,77576.09,0.14,0.52052,0.0002,25.21421]
[1779313303659,30.99,77576.84,0.14,0.52067,0.0002,25.21395]
[1779313308693,30.99,77576.3,0.14,0.52056,0.0002,25.21413]
[1779313318761,30.99,77576.66,0.14,0.52064,0.0002,25.21401]
[1779313323799,30.99,77576.02,0.14,0.52051,0.0002,25.21422]
[1779313328833,30.98,77575.82,0.14,0.52047,0.0002,25.21429]
[1779313334877,30.98,77575.75,0.14,0.52045,0.0002,25.21431]
[1779313341752,30.98,77575.38,0.14,0.52038,0.0002,25.21443]
[1779313346961,30.98,77575.02,0.14,0.5203,0.0002,25.21455]
[1779313351996,30.98,77575.17,0.14,0.52034,0.0002,25.21089]
[1779313358038,30.98,77575.06,0.14,0.52031,0.0002,25.21092]
[1779313363073,30.98,77574.8,0.14,0.52026,0.0002,25.21101]
[1779313368108,30.98,77575.73,0.14,0.52045,0.0002,25.2107]
[1779313373143,30.98,77575.97,0.14,0.5205,0.0002,25.21062]
[1779313379185,30.98,77576.38,0.14,0.52058,0.0002,25.21048]
[1779313385227,30.98,77576.93,0.14,0.5207,0.0002,25.21029]
[1779313392106,30.98,77576.36,0.14,0.52058,0.0002,25.21049]
[1779313396304,30.98,77569.54,0.14,0.51919,0.0002,25.21264]
[1779313401341,30.97,77569.28,0.14,0.51914,0.0002,25.21272]
[1779313404367,30.97,77557.95,0.14,0.51684,0.0002,25.21561]
[1779313407533,30.98,77556.16,0.14,0.51647,0.0002,25.21599]
[1779313407584,30.98,77556.16,0.14,0.51647,0.0002,25.21599]
[1779313412640,30.98,77554.07,0.14,0.51605,0.0002,25.2128]
[1779313412815,30.98,77554.07,0.14,0.51605,0.0002,25.2128]
[1779313413244,30.98,77554.07,0.14,0.51605,0.0002,25.2128]
[1779313413312,30.98,77554.07,0.14,0.51605,0.0002,25.2128]
[1779313413336,30.98,77554.45,0.14,0.51612,0.0002,25.21273]
[1779313414364,30.98,77554.45,0.14,0.51612,0.0002,25.21273]
[1779313413542,30.98,77540.61,0.14,0.51331,0.0002,25.2148]
[1779313414378,30.98,77540.61,0.14,0.51331,0.0002,25.2148]
[1779313415442,30.98,77536.64,0.14,0.5125,0.0002,25.21516]
[1779313417888,30.98,77536.23,0.14,0.51242,0.0002,25.2152]
[1779313418346,30.98,77536.23,0.14,0.51242,0.0002,25.2152]
[1779313418354,30.98,77536.23,0.14,0.51242,0.0002,25.2152]
[1779313418275,30.98,77536.67,0.14,0.51251,0.0002,25.21516]
[1779313418484,30.98,77536.67,0.14,0.51251,0.0002,25.21516]
[1779313418546,30.98,77536.67,0.14,0.51251,0.0002,25.21516]
[1779313418760,30.98,77536.67,0.14,0.51251,0.0002,25.21516]
[1779313418793,30.98,77536.67,0.14,0.51251,0.0002,25.21516]
[1779313419227,30.98,77536.67,0.14,0.51251,0.0002,25.21516]
[1779313419357,30.98,77536.67,0.14,0.51251,0.0002,25.21516]
[1779313419276,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313419393,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313419551,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313419577,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313419764,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313419785,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313419967,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313419991,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313420219,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313420255,30.99,77551.31,0.14,0.51549,0.0002,25.21331]
[1779313420268,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313420442,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313420472,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313420647,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313420676,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313420866,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313420884,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313421116,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313421145,30.99,77558.78,0.14,0.517,0.0002,25.21183]
[1779313421189,30.99,77561.88,0.14,0.51763,0.0002,25.2111]
[1779313421470,30.99,77561.88,0.14,0.51763,0.0002,25.2111]
[1779313421500,30.99,77561.88,0.14,0.51763,0.0002,25.2111]
[1779313421587,30.99,77561.88,0.14,0.51763,0.0002,25.2111]
[1779313421739,30.99,77561.88,0.14,0.51763,0.0002,25.2111]
[1779313421779,30.99,77564.58,0.14,0.51818,0.0002,25.21042]
[1779313423196,30.99,77564.58,0.14,0.51818,0.0002,25.21042]
[1779313423295,30.99,77564.48,0.14,0.51816,0.0002,25.21045]
[1779313424797,30.99,77564.4,0.14,0.51815,0.0002,25.21047]
[1779313424850,30.99,77564.4,0.14,0.51815,0.0002,25.21047]
[1779313425203,30.99,77564.4,0.14,0.51815,0.0002,25.21047]
[1779313425304,30.99,77567.4,0.14,0.51876,0.0002,25.20966]
[1779313429933,30.99,77567.55,0.14,0.51879,0.0002,25.20962]
[1779313429983,30.99,77567.55,0.14,0.51879,0.0002,25.20962]
[1779313430278,30.99,77567.55,0.14,0.51879,0.0002,25.20962]
[1779313430290,30.99,77567.55,0.14,0.51879,0.0002,25.20962]
[1779313430298,30.99,77566.99,0.14,0.51867,0.0002,25.20977]
[1779313430454,30.99,77566.99,0.14,0.51867,0.0002,25.20977]
[1779313430495,30.99,77566.99,0.14,0.51867,0.0002,25.20977]
[1779313430652,30.99,77566.99,0.14,0.51867,0.0002,25.20977]
[1779313430653,30.99,77566.97,0.14,0.51867,0.0002,25.20978]
[1779313432576,30.99,77570.02,0.14,0.51929,0.0002,25.20891]
[1779313432646,30.99,77571.16,0.14,0.51952,0.0002,25.20856]
[1779313438603,31.0,77569.38,0.14,0.51916,0.0002,25.2091]
[1779313443643,30.99,77571.47,0.14,0.51958,0.0002,25.20847]
[1779313448676,30.99,77571.6,0.14,0.51961,0.0002,25.20843]
[1779313451944,30.99,77571.66,0.14,0.51962,0.0002,25.20841]
[1779313452118,30.99,77566.38,0.14,0.51855,0.0002,25.20994]
[1779313453142,30.99,77554.38,0.14,0.51611,0.0002,25.21275]
[1779313455383,30.99,77549.54,0.14,0.51512,0.0002,25.21361]
[1779313457603,31.0,77545.04,0.14,0.51421,0.0002,25.21428]
[1779313457740,31.0,77542.83,0.14,0.51376,0.0002,25.21456]
[1779313459689,31.0,77541.98,0.14,0.51359,0.0002,25.21466]
[1779313459726,31.0,77541.98,0.14,0.51359,0.0002,25.21466]
[1779313461768,31.0,77536.9,0.14,0.51255,0.0002,25.21515]
[1779313462641,31.0,77536.9,0.14,0.51255,0.0002,25.21515]
[1779313463365,31.0,77536.54,0.14,0.51248,0.0002,25.21517]
[1779313468369,31.0,77536.02,0.14,0.51237,0.0002,25.21521]
[1779313472391,31.01,77536.57,0.14,0.51248,0.0002,25.21157]
[1779313473416,31.01,77535.92,0.14,0.51235,0.0002,25.21162]
[1779313475240,31.01,77535.58,0.14,0.51228,0.0002,25.21164]
[1779313475261,31.01,77535.58,0.14,0.51228,0.0002,25.21164]
[1779313475264,31.01,77535.58,0.14,0.51228,0.0002,25.21164]
[1779313475289,31.01,77535.58,0.14,0.51228,0.0002,25.21164]
[1779313475392,31.01,77535.58,0.14,0.51228,0.0002,25.21164]
[1779313475411,31.01,77535.58,0.14,0.51228,0.0002,25.21164]
[1779313475360,31.01,77541.37,0.14,0.51346,0.0002,25.21112]
[1779313475606,31.01,77541.37,0.14,0.51346,0.0002,25.21112]
[1779313475641,31.01,77541.37,0.14,0.51346,0.0002,25.21112]
[1779313476244,31.01,77541.37,0.14,0.51346,0.0002,25.21112]
[1779313476287,31.01,77544.47,0.14,0.51409,0.0002,25.21075]
[1779313478395,31.01,77549.43,0.14,0.5151,0.0002,25.21003]
[1779313481917,31.02,77554.38,0.14,0.5161,0.0002,25.20915]
[1779313485724,31.02,77556.39,0.14,0.51651,0.0002,25.20875]
[1779313485743,31.02,77556.39,0.14,0.51651,0.0002,25.20875]
[1779313485932,31.02,77556.39,0.14,0.51651,0.0002,25.20875]
[1779313485955,31.02,77556.39,0.14,0.51651,0.0002,25.20875]
[1779313486991,31.02,77556.14,0.14,0.51646,0.0002,25.2088]
[1779313487018,31.02,77556.14,0.14,0.51646,0.0002,25.2088]
[1779313492807,31.03,77558.24,0.14,0.51689,0.0002,25.20836]
[1779313498029,31.03,77560.17,0.14,0.51728,0.0002,25.20793]
[1779313503064,31.03,77560.25,0.14,0.51729,0.0002,25.20791]
[1779313508099,31.04,77560.59,0.14,0.51736,0.0002,25.20783]
[1779313513134,31.04,77559.96,0.14,0.51723,0.0002,25.20798]
[1779313521194,31.04,77559.6,0.14,0.51716,0.0002,25.20807]
[1779313526224,31.05,77559.39,0.14,0.51712,0.0002,25.20812]
[1779313533155,31.05,77559.13,0.14,0.51706,0.0002,25.20818]
[1779313538311,31.05,77558.77,0.14,0.51699,0.0002,25.20465]
[1779313543344,31.06,77558.81,0.14,0.517,0.0002,25.20464]
[1779313550395,31.06,77558.51,0.14,0.51694,0.0002,25.20471]
[1779313555431,31.06,77558.37,0.14,0.51691,0.0002,25.20475]
[1779313561474,31.07,77559.01,0.14,0.51703,0.0002,25.20461]
[1779313566510,31.07,77559.61,0.14,0.51716,0.0002,25.20447]
[1779313571544,31.07,77558.78,0.14,0.51699,0.0002,25.20466]
[1779313576874,31.08,77558.7,0.14,0.51697,0.0002,25.20468]
[1779313583455,31.08,77559.46,0.14,0.51712,0.0002,25.20452]
[1779313587047,31.09,77559.44,0.14,0.51712,0.0002,25.20452]
[1779313587513,31.09,77559.61,0.14,0.51715,0.0002,25.20448]
[1779313592534,31.09,77559.61,0.14,0.51715,0.0002,25.20088]
[1779313597540,31.09,77559.76,0.14,0.51718,0.0002,25.20084]
[1779313602560,31.1,77559.88,0.14,0.51721,0.0002,25.20082]
[1779313604210,31.1,77560.47,0.14,0.51732,0.0002,25.20069]
[1779313604300,31.1,77560.47,0.14,0.51732,0.0002,25.20069]
[1779313604321,31.1,77560.47,0.14,0.51732,0.0002,25.20069]
[1779313604401,31.1,77561.9,0.14,0.51761,0.0002,25.20035]
[1779313604792,31.1,77561.9,0.14,0.51761,0.0002,25.20035]
[1779313606594,31.1,77568.07,0.14,0.51886,0.0002,25.19874]
[1779313606699,31.1,77568.07,0.14,0.51886,0.0002,25.19874]
[1779313607462,31.1,77572.23,0.14,0.51971,0.0002,25.19751]
[1779313612466,31.1,77573.5,0.14,0.51997,0.0002,25.19711]
[1779313617484,31.09,77575.46,0.14,0.52036,0.0002,25.19647]
[1779313619608,31.09,77580.58,0.14,0.5214,0.0002,25.1947]
[1779313624613,31.08,77581.36,0.14,0.52156,0.0002,25.1944]
[1779313629630,31.08,77581.44,0.14,0.52158,0.0002,25.19437]
[1779313634632,31.07,77583.94,0.14,0.52209,0.0002,25.19342]
[1779313639633,31.07,77585.86,0.14,0.52248,0.0002,25.19266]
[1779313644641,31.06,77586.21,0.14,0.52255,0.0002,25.19251]
[1779313647483,31.06,77586.03,0.14,0.52252,0.0002,25.19258]
[1779313647495,31.06,77586.03,0.14,0.52252,0.0002,25.19258]
[1779313647521,31.06,77586.03,0.14,0.52252,0.0002,25.19258]
[1779313647499,31.06,77586.27,0.14,0.52257,0.0002,25.19248]
[1779313653111,31.06,77587.3,0.14,0.52278,0.0002,25.18845]
[1779313660161,31.05,77589.43,0.14,0.52321,0.0002,25.18756]
[1779313665196,31.05,77590.33,0.14,0.5234,0.0002,25.18717]
[1779313673252,31.05,77591.0,0.14,0.52353,0.0002,25.18687]
[1779313679294,31.04,77591.84,0.14,0.52371,0.0002,25.18651]
[1779313689363,31.04,77591.17,0.14,0.52357,0.0002,25.18679]
[1779313697421,31.03,77591.8,0.14,0.5237,0.0002,25.18651]
[1779313703462,31.03,77591.28,0.14,0.5236,0.0002,25.18673]
[1779313708501,31.03,77587.92,0.14,0.52292,0.0002,25.18815]
[1779313711520,31.03,77575.58,0.14,0.52041,0.0002,25.18914]
[1779313712945,31.03,77574.21,0.14,0.52014,0.0002,25.18959]
[1779313713409,31.03,77574.21,0.14,0.52014,0.0002,25.18959]
[1779313713534,31.03,77574.46,0.14,0.52019,0.0002,25.18951]
[1779313715549,31.03,77569.27,0.14,0.51913,0.0002,25.1911]
[1779313717236,31.03,77569.0,0.14,0.51908,0.0002,25.19118]
[1779313721497,31.02,77563.11,0.14,0.51788,0.0002,25.19277]
[1779313721518,31.02,77563.11,0.14,0.51788,0.0002,25.19277]
[1779313722240,31.02,77564.11,0.14,0.51808,0.0002,25.19252]
[1779313722599,31.02,77563.58,0.14,0.51798,0.0002,25.19265]
[1779313723106,31.02,77563.58,0.14,0.51798,0.0002,25.19265]
[1779313723606,31.02,77563.3,0.14,0.51792,0.0002,25.19273]
[1779313724512,31.02,77563.3,0.14,0.51792,0.0002,25.19273]
[1779313726117,31.02,77562.89,0.14,0.51784,0.0002,25.19283]
[1779313726626,31.02,77562.75,0.14,0.51781,0.0002,25.19286]
[1779313731666,31.03,77555.68,0.14,0.51637,0.0002,25.19446]
[1779313733835,31.03,77553.91,0.14,0.51601,0.0002,25.19481]
[1779313734188,31.03,77553.91,0.14,0.51601,0.0002,25.19481]
[1779313734223,31.03,77553.91,0.14,0.51601,0.0002,25.19481]
[1779313734683,31.03,77550.05,0.14,0.51522,0.0002,25.1955]
[1779313735690,31.03,77542.72,0.14,0.51373,0.0002,25.19654]
[1779313737527,31.04,77541.73,0.14,0.51353,0.0002,25.19665]
[1779313737571,31.04,77541.73,0.14,0.51353,0.0002,25.19665]
[1779313737705,31.04,77541.02,0.14,0.51339,0.0002,25.19673]
[1779313738942,31.04,77542.37,0.14,0.51366,0.0002,25.19658]
[1779313738987,31.04,77542.37,0.14,0.51366,0.0002,25.19658]
[1779313740225,31.04,77547.15,0.14,0.51463,0.0002,25.19595]
[1779313745819,31.05,77552.0,0.14,0.51562,0.0002,25.19517]
[1779313751802,31.06,77552.49,0.14,0.51572,0.0002,25.19509]
[1779313756837,31.06,77553.89,0.14,0.516,0.0002,25.19483]
[1779313762878,31.06,77554.39,0.14,0.5161,0.0002,25.19473]
[1779313767913,31.06,77555.0,0.14,0.51622,0.0002,25.19462]
[1779313770733,31.06,77555.37,0.14,0.5163,0.0002,25.19454]
[1779313771014,31.07,77555.84,0.14,0.5164,0.0002,25.19084]
[1779313776976,31.07,77559.38,0.14,0.51711,0.0002,25.19008]
[1779313782011,31.07,77559.02,0.14,0.51704,0.0002,25.19017]
[1779313787402,31.08,77558.67,0.14,0.51697,0.0002,25.19025]
[1779313788093,31.08,77558.74,0.14,0.51698,0.0002,25.19023]
[1779313788158,31.08,77558.74,0.14,0.51698,0.0002,25.19023]
[1779313788203,31.08,77558.74,0.14,0.51698,0.0002,25.19023]
[1779313788222,31.08,77558.74,0.14,0.51698,0.0002,25.19023]
[1779313788600,31.08,77558.74,0.14,0.51698,0.0002,25.19023]
[1779313788630,31.08,77558.74,0.14,0.51698,0.0002,25.19023]
[1779313788691,31.08,77561.23,0.14,0.51749,0.0002,25.18966]
[1779313790068,31.08,77567.4,0.14,0.51874,0.0002,25.18807]
[1779313792289,31.08,77568.25,0.14,0.51891,0.0002,25.18783]
[1779313792325,31.08,77568.25,0.14,0.51891,0.0002,25.18783]
[1779313792390,31.08,77569.87,0.14,0.51924,0.0002,25.18737]
[1779313792861,31.08,77569.87,0.14,0.51924,0.0002,25.18737]
[1779313792887,31.08,77569.87,0.14,0.51924,0.0002,25.18737]
[1779313793094,31.08,77569.87,0.14,0.51924,0.0002,25.18737]
[1779313793118,31.08,77569.87,0.14,0.51924,0.0002,25.18737]
[1779313793603,31.08,77569.87,0.14,0.51924,0.0002,25.18737]
[1779313793621,31.08,77569.87,0.14,0.51924,0.0002,25.18737]
[1779313793692,31.09,77570.46,0.14,0.51936,0.0002,25.1872]
[1779313793815,31.09,77570.46,0.14,0.51936,0.0002,25.1872]
[1779313793833,31.09,77570.46,0.14,0.51936,0.0002,25.1872]
[1779313793872,31.09,77570.46,0.14,0.51936,0.0002,25.1872]
[1779313794024,31.09,77570.46,0.14,0.51936,0.0002,25.1872]
[1779313794060,31.09,77570.46,0.14,0.51936,0.0002,25.1872]
[1779313794094,31.09,77570.46,0.14,0.51936,0.0002,25.1872]
[1779313794121,31.09,77570.46,0.14,0.51936,0.0002,25.1872]
[1779313796175,31.09,77577.08,0.14,0.5207,0.0002,25.18508]
[1779313796197,31.09,77577.08,0.14,0.5207,0.0002,25.18508]
[1779313796276,31.09,77580.05,0.14,0.5213,0.0002,25.18405]
[1779313798169,31.09,77579.84,0.14,0.52126,0.0002,25.18412]
[1779313798256,31.09,77572.93,0.14,0.51986,0.0002,25.18645]
[1779313801265,31.09,77570.58,0.14,0.51938,0.0002,25.18717]
[1779313804410,31.09,77570.58,0.14,0.51938,0.0002,25.18716]
[1779313804439,31.09,77570.58,0.14,0.51938,0.0002,25.18716]
[1779313810208,31.09,77571.0,0.14,0.51947,0.0002,25.18704]
[1779313815244,31.09,77571.3,0.14,0.51953,0.0002,25.18694]
[1779313821285,31.08,77571.68,0.14,0.51961,0.0002,25.18683]
[1779313827327,31.08,77572.0,0.14,0.51967,0.0002,25.18672]
[1779313830160,31.08,77572.41,0.14,0.51975,0.0002,25.1866]
[1779313830807,31.08,77572.46,0.14,0.51977,0.0002,25.18658]
[1779313835831,31.08,77572.9,0.14,0.51986,0.0002,25.18283]
[1779313840854,31.07,77573.03,0.14,0.51988,0.0002,25.18278]
[1779313845859,31.07,77573.04,0.14,0.51989,0.0002,25.18278]
[1779313850866,31.07,77572.88,0.14,0.51986,0.0002,25.18283]
[1779313855887,31.06,77572.69,0.14,0.51982,0.0002,25.18288]
[1779313860911,31.06,77572.73,0.14,0.51983,0.0002,25.18287]
[1779313865937,31.06,77573.24,0.14,0.51993,0.0002,25.1827]
[1779313867836,31.06,77562.19,0.14,0.51769,0.0002,25.1858]
[1779313868745,31.06,77561.08,0.14,0.51746,0.0002,25.18607]
[1779313873752,31.06,77558.69,0.14,0.51698,0.0002,25.18662]
[1779313878780,31.06,77558.5,0.14,0.51694,0.0002,25.18666]
[1779313881529,31.06,77557.61,0.14,0.51676,0.0002,25.18686]
[1779313881787,31.06,77554.43,0.14,0.51611,0.0002,25.18751]
[1779313882787,31.06,77547.26,0.14,0.51465,0.0002,25.18873]
[1779313885229,31.07,77544.45,0.14,0.51408,0.0002,25.18911]
[1779313885263,31.07,77544.45,0.14,0.51408,0.0002,25.18911]
[1779313886899,31.07,77537.28,0.14,0.51263,0.0002,25.18987]
[1779313889438,31.07,77541.64,0.14,0.51351,0.0002,25.18945]
[1779313889762,31.07,77541.64,0.14,0.51351,0.0002,25.18945]
[1779313894797,31.08,77542.3,0.14,0.51365,0.0002,25.18577]
[1779313896153,31.08,77541.08,0.14,0.5134,0.0002,25.1859]
[1779313896173,31.08,77541.08,0.14,0.5134,0.0002,25.1859]
[1779313901832,31.08,77540.39,0.14,0.51326,0.0002,25.18597]
[1779313901874,31.08,77539.85,0.14,0.51315,0.0002,25.18603]
[1779313903860,31.08,77534.17,0.14,0.51199,0.0002,25.18648]
[1779313906501,31.08,77534.68,0.14,0.5121,0.0002,25.18645]
[1779313906881,31.08,77534.68,0.14,0.5121,0.0002,25.18645]
[1779313911906,31.08,77537.71,0.14,0.51271,0.0002,25.18622]
[1779313916933,31.09,77538.51,0.14,0.51288,0.0002,25.18615]
[1779313921941,31.09,77538.84,0.14,0.51294,0.0002,25.18612]
[1779313925932,31.09,77533.52,0.14,0.51186,0.0002,25.18652]
[1779313930941,31.1,77532.54,0.14,0.51166,0.0002,25.18657]
[1779313935961,31.1,77532.52,0.14,0.51166,0.0002,25.18657]
[1779313940978,31.11,77533.15,0.14,0.51179,0.0002,25.18654]
[1779313945993,31.11,77533.11,0.14,0.51178,0.0002,25.18654]
[1779313950993,31.12,77533.89,0.14,0.51194,0.0002,25.1865]
[1779313956006,31.12,77534.62,0.14,0.51208,0.0002,25.18284]
[1779313961010,31.12,77534.91,0.14,0.51214,0.0002,25.18282]
[1779313966028,31.13,77535.76,0.14,0.51231,0.0002,25.18277]
[1779313971053,31.13,77535.76,0.14,0.51231,0.0002,25.18277]
[1779313976069,31.14,77536.3,0.14,0.51242,0.0002,25.18273]
[1779313976305,31.14,77536.3,0.14,0.51242,0.0002,25.18273]
[1779313976338,31.14,77536.3,0.14,0.51242,0.0002,25.18273]
[1779313981357,31.14,77535.76,0.14,0.51231,0.0002,25.18277]
[1779313985876,31.14,77541.16,0.14,0.51341,0.0002,25.18229]
[1779313990901,31.15,77541.6,0.14,0.5135,0.0002,25.18225]
[1779313995911,31.15,77541.24,0.14,0.51342,0.0002,25.18229]
[1779314000924,31.15,77541.09,0.14,0.51339,0.0002,25.1823]
[1779314005939,31.16,77541.09,0.14,0.51339,0.0002,25.1823]
[1779314010942,31.16,77540.43,0.14,0.51326,0.0002,25.18237]
[1779314015951,31.16,77540.43,0.14,0.51326,0.0002,25.17876]
[1779314020044,31.17,77545.51,0.14,0.51429,0.0002,25.17817]
[1779314025061,31.17,77547.96,0.14,0.51478,0.0002,25.17782]
[1779314028543,31.17,77551.77,0.14,0.51555,0.0002,25.17721]
[1779314033763,31.17,77553.1,0.14,0.51582,0.0002,25.17697]
[1779314039804,31.18,77552.9,0.14,0.51578,0.0002,25.17701]
[1779314045847,31.18,77552.49,0.14,0.5157,0.0002,25.17708]
[1779314050926,31.18,77553.86,0.14,0.51598,0.0002,25.17683]
[1779314056924,31.19,77555.44,0.14,0.51629,0.0002,25.17653]
[1779314061958,31.19,77549.1,0.14,0.51501,0.0002,25.17766]
[1779314066994,31.19,77546.07,0.14,0.5144,0.0002,25.1781]
[1779314071513,31.19,77547.02,0.14,0.51459,0.0002,25.17435]
[1779314073092,31.19,77541.12,0.14,0.5134,0.0002,25.17508]
[1779314078114,31.19,77538.09,0.14,0.51278,0.0002,25.17537]
[1779314083139,31.19,77537.12,0.14,0.51259,0.0002,25.17545]
[1779314088144,31.2,77537.12,0.14,0.51259,0.0002,25.17545]
[1779314093155,31.2,77537.59,0.14,0.51268,0.0002,25.17541]
[1779314098184,31.2,77537.48,0.14,0.51266,0.0002,25.17542]
[1779314103212,31.21,77537.53,0.14,0.51267,0.0002,25.17542]
[1779314108224,31.21,77537.07,0.14,0.51257,0.0002,25.17546]
[1779314113240,31.21,77537.28,0.14,0.51262,0.0002,25.17544]
[1779314117054,31.22,77542.51,0.14,0.51367,0.0002,25.17494]
[1779314122068,31.22,77543.83,0.14,0.51394,0.0002,25.17478]
[1779314129670,31.22,77543.05,0.14,0.51378,0.0002,25.17488]
[1779314132091,31.23,77542.38,0.14,0.51365,0.0002,25.17134]
[1779314137118,31.23,77541.82,0.14,0.51353,0.0002,25.1714]
[1779314142137,31.23,77541.33,0.14,0.51343,0.0002,25.17146]
[1779314147141,31.24,77540.9,0.14,0.51335,0.0002,25.1715]
[1779314152166,31.24,77540.62,0.14,0.51329,0.0002,25.17153]
[1779314157193,31.25,77540.34,0.14,0.51323,0.0002,25.17156]
[1779314162160,31.25,77534.55,0.14,0.51206,0.0002,25.17203]
[1779314167185,31.25,77531.63,0.14,0.51147,0.0002,25.17218]
[1779314172206,31.26,77532.17,0.14,0.51158,0.0002,25.17215]
[1779314177227,31.26,77532.91,0.14,0.51173,0.0002,25.17212]
[1779314182229,31.26,77533.49,0.14,0.51185,0.0002,25.17209]
[1779314187254,31.27,77534.36,0.14,0.51202,0.0002,25.17204]
[1779314192260,31.27,77534.76,0.14,0.5121,0.0002,25.1684]
[1779314197260,31.27,77535.27,0.14,0.51221,0.0002,25.16837]
[1779314202265,31.27,77534.47,0.14,0.51204,0.0002,25.16842]
[1779314207267,31.28,77533.3,0.14,0.51181,0.0002,25.16849]
[1779314212291,31.28,77534.32,0.14,0.51201,0.0002,25.16843]
[1779314217297,31.29,77534.32,0.14,0.51201,0.0002,25.16843]
[1779314222317,31.29,77535.81,0.14,0.51231,0.0002,25.16834]
[1779314227340,31.29,77536.0,0.14,0.51235,0.0002,25.16832]
[1779314232351,31.3,77536.02,0.14,0.51236,0.0002,25.16832]
[1779314237352,31.3,77536.52,0.14,0.51246,0.0002,25.16829]
[1779314237573,31.3,77536.52,0.14,0.51246,0.0002,25.16829]
[1779314237579,31.3,77536.52,0.14,0.51246,0.0002,25.16829]
[1779314237593,31.3,77536.52,0.14,0.51246,0.0002,25.16829]
[1779314237625,31.3,77536.52,0.14,0.51246,0.0002,25.16829]
[1779314238184,31.3,77536.52,0.14,0.51246,0.0002,25.16829]
[1779314238543,31.3,77536.52,0.14,0.51246,0.0002,25.16829]
[1779314238566,31.3,77536.52,0.14,0.51246,0.0002,25.16829]
[1779314239191,31.3,77532.28,0.14,0.5116,0.0002,25.16854]
[1779314241033,31.3,77528.96,0.14,0.51093,0.0002,25.16866]
[1779314241072,31.3,77528.96,0.14,0.51093,0.0002,25.16866]
[1779314241229,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314243258,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314243300,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314243470,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314243501,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314243703,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314243738,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314243910,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314243944,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314244132,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314244155,31.3,77525.04,0.14,0.51014,0.0002,25.1687]
[1779314244225,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314244474,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314244505,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314244733,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314244752,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314245019,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314245043,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314245222,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314245253,31.3,77522.07,0.14,0.50954,0.0002,25.16867]
[1779314245234,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314245420,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314245457,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314245625,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314245645,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314245825,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314246034,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314246068,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314246216,31.3,77520.63,0.14,0.50925,0.0002,25.16864]
[1779314246240,31.3,77518.51,0.14,0.50882,0.0002,25.16856]
[1779314248254,31.3,77510.79,0.14,0.50726,0.0002,25.16804]
[1779314249119,31.3,77510.79,0.14,0.50726,0.0002,25.16804]
[1779314249183,31.3,77509.08,0.14,0.50692,0.0002,25.16787]
[1779314254208,31.29,77508.04,0.14,0.5067,0.0002,25.16415]
[1779314256771,31.29,77506.22,0.14,0.50634,0.0002,25.16393]
[1779314256795,31.29,77506.22,0.14,0.50634,0.0002,25.16393]
[1779314257908,31.29,77506.22,0.14,0.50634,0.0002,25.16393]
[1779314258005,31.29,77511.54,0.14,0.50741,0.0002,25.16449]
[1779314261281,31.28,77513.17,0.14,0.50774,0.0002,25.16463]
[1779314261317,31.28,77513.17,0.14,0.50774,0.0002,25.16463]
[1779314266381,31.27,77511.55,0.14,0.50741,0.0002,25.16449]
[1779314271417,31.27,77509.84,0.14,0.50707,0.0002,25.16434]
[1779314276451,31.26,77507.86,0.14,0.50666,0.0002,25.16413]
[1779314282492,31.25,77506.63,0.14,0.50641,0.0002,25.16399]
[1779314288129,31.24,77505.81,0.14,0.50625,0.0002,25.16389]
[1779314288198,31.24,77505.81,0.14,0.50625,0.0002,25.16389]
[1779314288224,31.24,77505.81,0.14,0.50625,0.0002,25.16389]
[1779314288205,31.24,77497.08,0.14,0.50448,0.0002,25.16255]
[1779314290549,31.24,77491.27,0.14,0.5033,0.0002,25.16139]
[1779314291816,31.24,77491.27,0.14,0.5033,0.0002,25.16139]
[1779314291990,31.24,77490.52,0.14,0.50315,0.0002,25.16122]
[1779314297150,31.25,77489.88,0.14,0.50302,0.0002,25.16108]
[1779314305654,31.25,77488.36,0.14,0.50272,0.0002,25.16073]
[1779314313709,31.26,77486.95,0.14,0.50243,0.0002,25.15677]
[1779314318133,31.26,77487.0,0.14,0.50244,0.0002,25.15678]
[1779314318150,31.26,77487.0,0.14,0.50244,0.0002,25.15678]
[1779314318235,31.27,77486.86,0.14,0.50242,0.0002,25.15675]
[1779314321126,31.26,77487.21,0.14,0.50249,0.0002,25.15683]
[1779314321135,31.26,77487.21,0.14,0.50249,0.0002,25.15683]
[1779314321151,31.26,77487.27,0.14,0.5025,0.0002,25.15685]
[1779314324746,31.26,77487.51,0.14,0.50255,0.0002,25.15691]
[1779314324873,31.26,77487.21,0.14,0.50249,0.0002,25.15683]
[1779314329937,31.26,77486.87,0.14,0.50242,0.0002,25.15675]
[1779314330148,31.26,77486.87,0.14,0.50242,0.0002,25.15675]
[1779314330157,31.27,77477.7,0.14,0.50056,0.0002,25.15421]
[1779314330390,31.27,77477.7,0.14,0.50056,0.0002,25.15421]
[1779314330424,31.27,77477.7,0.14,0.50056,0.0002,25.15421]
[1779314330916,31.27,77477.7,0.14,0.50056,0.0002,25.15421]
[1779314330958,31.27,77477.7,0.14,0.50056,0.0002,25.15421]
[1779314331149,31.27,77467.93,0.14,0.49859,0.0002,25.15091]
[1779314333167,31.27,77467.93,0.14,0.49859,0.0002,25.15091]
[1779314333184,31.27,77467.93,0.14,0.49859,0.0002,25.15091]
[1779314333253,31.27,77459.94,0.14,0.49697,0.0002,25.14774]
[1779314334093,31.27,77459.94,0.14,0.49697,0.0002,25.14774]
[1779314334148,31.27,77459.94,0.14,0.49697,0.0002,25.14774]
[1779314334165,31.27,77463.41,0.14,0.49767,0.0002,25.14917]
[1779314336237,31.27,77463.98,0.14,0.49779,0.0002,25.14939]
[1779314336246,31.27,77463.98,0.14,0.49779,0.0002,25.14939]
[1779314336287,31.27,77459.72,0.14,0.49692,0.0002,25.14765]
[1779314337401,31.27,77459.72,0.14,0.49692,0.0002,25.14765]
[1779314338381,31.27,77460.36,0.14,0.49705,0.0002,25.14792]
[1779314338431,31.27,77460.36,0.14,0.49705,0.0002,25.14792]
[1779314341057,31.27,77456.6,0.14,0.49629,0.0002,25.1463]
[1779314341080,31.27,77456.6,0.14,0.49629,0.0002,25.1463]
[1779314341365,31.27,77456.6,0.14,0.49629,0.0002,25.1463]
[1779314341912,31.27,77452.12,0.14,0.49539,0.0002,25.14425]
[1779314345314,31.27,77447.71,0.14,0.49449,0.0002,25.1421]
[1779314345320,31.27,77447.71,0.14,0.49449,0.0002,25.1421]
[1779314346353,31.27,77446.24,0.14,0.4942,0.0002,25.14136]
[1779314351982,31.27,77446.98,0.14,0.49435,0.0002,25.14174]
[1779314357672,31.27,77446.53,0.14,0.49426,0.0002,25.14151]
[1779314359033,31.27,77453.12,0.14,0.49559,0.0002,25.14472]
[1779314359706,31.27,77460.7,0.14,0.49712,0.0002,25.14806]
[1779314362793,31.27,77459.79,0.14,0.49694,0.0002,25.14768]
[1779314362826,31.27,77459.79,0.14,0.49694,0.0002,25.14768]
[1779314362868,31.27,77460.41,0.14,0.49707,0.0002,25.14794]
[1779314368105,31.28,77455.97,0.14,0.49617,0.0002,25.14602]
[1779314368133,31.28,77455.97,0.14,0.49617,0.0002,25.14602]
[1779314369994,31.28,77451.91,0.14,0.49535,0.0002,25.14415]
[1779314370112,31.28,77451.91,0.14,0.49535,0.0002,25.14415]
[1779314375147,31.28,77448.21,0.14,0.4946,0.0002,25.13874]
[1779314378958,31.28,77447.1,0.14,0.49437,0.0002,25.13819]
[1779314378968,31.28,77447.1,0.14,0.49437,0.0002,25.13819]
[1779314379302,31.28,77447.28,0.14,0.49441,0.0002,25.13828]
[1779314385217,31.28,77446.35,0.14,0.49422,0.0002,25.13781]
[1779314390251,31.28,77444.14,0.14,0.49378,0.0002,25.13667]
[1779314396294,31.29,77443.88,0.14,0.49373,0.0002,25.13653]
[1779314401008,31.29,77444.68,0.14,0.49389,0.0002,25.13695]
[1779314401266,31.29,77444.68,0.14,0.49389,0.0002,25.13695]
[1779314401414,31.29,77444.68,0.14,0.49389,0.0002,25.13695]
[1779314401355,31.29,77429.72,0.14,0.49086,0.0002,25.12845]
[1779314401906,31.29,77429.72,0.14,0.49086,0.0002,25.12845]
[1779314401944,31.29,77429.72,0.14,0.49086,0.0002,25.12845]
[1779314402348,31.29,77429.72,0.14,0.49086,0.0002,25.12845]
[1779314403258,31.29,77429.72,0.14,0.49086,0.0002,25.12845]
[1779314403354,31.29,77429.1,0.14,0.49074,0.0002,25.12807]
[1779314405602,31.29,77434.04,0.14,0.49174,0.0002,25.13106]
[1779314405611,31.29,77434.04,0.14,0.49174,0.0002,25.13106]
[1779314406375,31.29,77431.55,0.14,0.49123,0.0002,25.12957]
[1779314408900,31.29,77429.4,0.14,0.4908,0.0002,25.12825]
[1779314409401,31.28,77429.94,0.14,0.4909,0.0002,25.12859]
[1779314413658,31.28,77426.23,0.14,0.49015,0.0002,25.12625]
[1779314413668,31.28,77426.23,0.14,0.49015,0.0002,25.12625]
[1779314414430,31.28,77426.2,0.14,0.49015,0.0002,25.12624]
[1779314418294,31.28,77422.37,0.14,0.48937,0.0002,25.12374]
[1779314418329,31.28,77422.37,0.14,0.48937,0.0002,25.12374]
[1779314418429,31.28,77421.73,0.14,0.48924,0.0002,25.12332]
[1779314419399,31.28,77421.73,0.14,0.48924,0.0002,25.12332]
[1779314421140,31.29,77413.88,0.14,0.48766,0.0002,25.11787]
[1779314421151,31.29,77413.88,0.14,0.48766,0.0002,25.11787]
[1779314421153,31.29,77413.88,0.14,0.48766,0.0002,25.11787]
[1779314421170,31.29,77412.69,0.14,0.48742,0.0002,25.11701]
[1779314426507,31.29,77408.76,0.14,0.48662,0.0002,25.11411]
[1779314429265,31.29,77408.75,0.14,0.48662,0.0002,25.11411]
[1779314429331,31.29,77408.75,0.14,0.48662,0.0002,25.11411]
[1779314429444,31.29,77376.0,0.14,0.48,0.0002,25.08603]
[1779314429753,31.29,77376.0,0.14,0.48,0.0002,25.08603]
[1779314429784,31.29,77376.0,0.14,0.48,0.0002,25.08603]
[1779314430386,31.29,77378.31,0.14,0.48047,0.0002,25.08824]
[1779314433217,31.29,77375.93,0.14,0.47998,0.0002,25.08235]
[1779314433224,31.29,77375.93,0.14,0.47998,0.0002,25.08235]
[1779314433235,31.29,77375.93,0.14,0.47998,0.0002,25.08235]
[1779314433376,31.29,77375.93,0.14,0.47998,0.0002,25.08235]
[1779314433413,31.29,77375.93,0.14,0.47998,0.0002,25.08235]
[1779314434670,31.29,77381.23,0.14,0.48105,0.0002,25.08737]
[1779314434681,31.29,77394.82,0.14,0.4838,0.0002,25.0994]
[1779314435632,31.29,77394.82,0.14,0.4838,0.0002,25.0994]
[1779314435680,31.29,77394.82,0.14,0.4838,0.0002,25.0994]
[1779314435725,31.3,77398.6,0.14,0.48457,0.0002,25.10254]
[1779314437077,31.3,77398.6,0.14,0.48457,0.0002,25.10254]
[1779314437101,31.3,77398.6,0.14,0.48457,0.0002,25.10254]
[1779314439628,31.3,77398.01,0.14,0.48445,0.0002,25.10206]
[1779314439755,31.3,77398.01,0.14,0.48445,0.0002,25.10206]
[1779314439763,31.3,77398.01,0.14,0.48445,0.0002,25.10206]
[1779314440394,31.3,77398.5,0.14,0.48455,0.0002,25.10247]
[1779314442690,31.31,77398.85,0.14,0.48463,0.0002,25.10276]
[1779314442702,31.31,77398.85,0.14,0.48463,0.0002,25.10276]
[1779314443473,31.31,77398.85,0.14,0.48463,0.0002,25.10276]
[1779314444472,31.31,77405.9,0.14,0.48605,0.0002,25.10835]
[1779314449680,31.31,77407.84,0.14,0.48645,0.0002,25.10984]
[1779314455361,31.31,77408.69,0.14,0.48662,0.0002,25.11048]
[1779314455827,31.31,77408.43,0.14,0.48657,0.0002,25.11028]
[1779314455865,31.31,77409.54,0.14,0.48679,0.0002,25.11112]
[1779314458092,31.31,77409.54,0.14,0.48679,0.0002,25.11112]
[1779314458125,31.31,77410.2,0.14,0.48693,0.0002,25.11161]
[1779314458538,31.31,77410.2,0.14,0.48693,0.0002,25.11161]
[1779314458584,31.31,77410.2,0.14,0.48693,0.0002,25.11161]
[1779314458809,31.31,77410.2,0.14,0.48693,0.0002,25.11161]
[1779314458880,31.31,77417.48,0.14,0.4884,0.0002,25.11684]
[1779314462269,31.31,77425.94,0.14,0.49011,0.0002,25.12248]
[1779314463783,31.31,77417.58,0.14,0.48842,0.0002,25.1169]
[1779314465638,31.3,77416.92,0.14,0.48828,0.0002,25.11644]
[1779314465796,31.3,77415.82,0.14,0.48806,0.0002,25.11567]
[1779314468772,31.3,77416.2,0.14,0.48813,0.0002,25.11593]
[1779314468817,31.3,77416.52,0.14,0.4882,0.0002,25.11616]
[1779314473851,31.3,77414.76,0.14,0.48784,0.0002,25.11491]
[1779314478307,31.3,77415.86,0.14,0.48806,0.0002,25.11568]
[1779314478335,31.3,77415.86,0.14,0.48806,0.0002,25.11568]
[1779314478415,31.3,77410.06,0.14,0.48689,0.0002,25.11148]
[1779314481923,31.3,77405.57,0.14,0.48598,0.0002,25.10808]
[1779314487252,31.3,77405.21,0.14,0.48591,0.0002,25.1078]
[1779314492373,31.3,77401.21,0.14,0.4851,0.0002,25.10466]
[1779314494698,31.3,77401.08,0.14,0.48507,0.0002,25.10094]
[1779314495470,31.31,77400.88,0.14,0.48503,0.0002,25.10079]
[1779314497469,31.31,77382.92,0.14,0.4814,0.0002,25.08535]
[1779314498478,31.31,77378.51,0.14,0.48051,0.0002,25.08124]
[1779314503494,31.31,77379.12,0.14,0.48064,0.0002,25.08182]
[1779314508521,31.31,77380.87,0.14,0.481,0.0002,25.08347]
[1779314513544,31.32,77381.24,0.14,0.48108,0.0002,25.08384]
[1779314514071,31.32,77381.22,0.14,0.48107,0.0002,25.08382]
[1779314514110,31.32,77381.22,0.14,0.48107,0.0002,25.08382]
[1779314514172,31.32,77380.71,0.14,0.48097,0.0002,25.08335]
[1779314517173,31.32,77374.67,0.14,0.47975,0.0002,25.07761]
[1779314518061,31.32,77374.67,0.14,0.47975,0.0002,25.07761]
[1779314518460,31.32,77374.67,0.14,0.47975,0.0002,25.07761]
[1779314518456,31.32,77366.11,0.14,0.47802,0.0002,25.06907]
[1779314518597,31.32,77366.11,0.14,0.47802,0.0002,25.06907]
[1779314518603,31.32,77366.11,0.14,0.47802,0.0002,25.06907]
[1779314518639,31.32,77366.11,0.14,0.47802,0.0002,25.06907]
[1779314519189,31.33,77366.11,0.14,0.47802,0.0002,25.06907]
[1779314520721,31.33,77361.0,0.14,0.47699,0.0002,25.06376]
[1779314520773,31.33,77361.0,0.14,0.47699,0.0002,25.06376]
[1779314520917,31.33,77361.0,0.14,0.47699,0.0002,25.06376]
[1779314521552,31.33,77342.15,0.14,0.47319,0.0002,25.04269]
[1779314522133,31.33,77342.15,0.14,0.47319,0.0002,25.04269]
[1779314522223,31.33,77337.03,0.14,0.47215,0.0002,25.03657]
[1779314522718,31.33,77337.03,0.14,0.47215,0.0002,25.03657]
[1779314522855,31.33,77337.03,0.14,0.47215,0.0002,25.03657]
[1779314523458,31.33,77333.85,0.14,0.47151,0.0002,25.03269]
[1779314524863,31.33,77333.85,0.14,0.47151,0.0002,25.03269]
[1779314525005,31.33,77333.85,0.14,0.47151,0.0002,25.03269]
[1779314525011,31.33,77333.85,0.14,0.47151,0.0002,25.03269]
[1779314525040,31.33,77333.85,0.14,0.47151,0.0002,25.03269]
[1779314525069,31.33,77333.85,0.14,0.47151,0.0002,25.03269]
[1779314525249,31.33,77333.85,0.14,0.47151,0.0002,25.03269]
[1779314525399,31.33,77323.48,0.14,0.46942,0.0002,25.01958]
[1779314526797,31.33,77323.28,0.14,0.46938,0.0002,25.01933]
[1779314527189,31.33,77323.28,0.14,0.46938,0.0002,25.01933]
[1779314527321,31.33,77323.91,0.14,0.46951,0.0002,25.02016]
[1779314531138,31.33,77322.69,0.14,0.46927,0.0002,25.01859]
[1779314531516,31.34,77329.05,0.14,0.47055,0.0002,25.02675]
[1779314532268,31.34,77329.05,0.14,0.47055,0.0002,25.02675]
[1779314532550,31.34,77335.81,0.14,0.47191,0.0002,25.03513]
[1779314532917,31.34,77335.81,0.14,0.47191,0.0002,25.03513]
[1779314533554,31.34,77340.81,0.14,0.47292,0.0002,25.04114]
[1779314534562,31.34,77349.32,0.14,0.47464,0.0002,25.05101]
[1779314536561,31.34,77356.05,0.14,0.476,0.0002,25.05849]
[1779314537398,31.34,77363.75,0.14,0.47756,0.0002,25.06669]
[1779314542773,31.34,77367.36,0.14,0.47829,0.0002,25.07041]
[1779314543462,31.34,77370.18,0.14,0.47886,0.0002,25.07326]
[1779314548465,31.35,77366.57,0.14,0.47814,0.0002,25.06962]
[1779314550391,31.35,77364.16,0.14,0.47765,0.0002,25.06715]
[1779314550425,31.35,77364.19,0.14,0.47766,0.0002,25.06719]
[1779314551080,31.35,77364.19,0.14,0.47766,0.0002,25.06719]
[1779314551119,31.35,77364.19,0.14,0.47766,0.0002,25.06719]
[1779314551194,31.35,77364.19,0.14,0.47766,0.0002,25.06719]
[1779314551209,31.35,77364.19,0.14,0.47766,0.0002,25.06719]
[1779314551428,31.35,77364.19,0.14,0.47766,0.0002,25.06357]
[1779314552490,31.35,77355.36,0.14,0.47588,0.0002,25.05418]
[1779314554448,31.35,77341.17,0.14,0.47301,0.0002,25.03803]
[1779314555147,31.35,77341.17,0.14,0.47301,0.0002,25.03803]
[1779314555156,31.35,77341.17,0.14,0.47301,0.0002,25.03803]
[1779314555175,31.35,77341.17,0.14,0.47301,0.0002,25.03803]
[1779314555455,31.35,77337.86,0.14,0.47234,0.0002,25.03408]
[1779314555820,31.35,77337.86,0.14,0.47234,0.0002,25.03408]
[1779314555826,31.35,77337.86,0.14,0.47234,0.0002,25.03408]
[1779314556591,31.35,77337.14,0.14,0.4722,0.0002,25.03321]
[1779314558031,31.35,77337.14,0.14,0.4722,0.0002,25.03321]
[1779314558565,31.35,77338.54,0.14,0.47248,0.0002,25.0349]
[1779314560561,31.35,77349.86,0.14,0.47477,0.0002,25.04808]
[1779314562505,31.35,77350.04,0.14,0.4748,0.0002,25.04828]
[1779314564944,31.35,77348.82,0.14,0.47456,0.0002,25.0469]
[1779314565139,31.35,77348.82,0.14,0.47456,0.0002,25.0469]
[1779314565153,31.35,77348.82,0.14,0.47456,0.0002,25.0469]
[1779314565598,31.35,77354.84,0.14,0.47577,0.0002,25.05361]
[1779314565630,31.35,77354.84,0.14,0.47577,0.0002,25.05361]
[1779314565674,31.35,77354.84,0.14,0.47577,0.0002,25.05361]
[1779314567102,31.35,77354.84,0.14,0.47577,0.0002,25.0536]
[1779314567108,31.35,77354.84,0.14,0.47577,0.0002,25.0536]
[1779314567539,31.36,77361.23,0.14,0.47707,0.0002,25.06053]
[1779314570560,31.39,77366.29,0.14,0.47813,0.0002,25.06588]
[1779314575595,31.43,77366.48,0.14,0.4782,0.0002,25.06619]
[1779314577398,31.43,77366.35,0.14,0.47817,0.0002,25.06606]
[1779314577615,31.43,77364.21,0.14,0.47774,0.0002,25.06387]
[1779314578542,31.43,77364.21,0.14,0.47774,0.0002,25.06387]
[1779314578545,31.43,77364.21,0.14,0.47774,0.0002,25.06387]
[1779314579436,31.42,77360.23,0.14,0.47693,0.0002,25.05969]
[1779314579624,31.41,77360.31,0.14,0.47694,0.0002,25.05974]
[1779314581304,31.41,77355.19,0.14,0.47591,0.0002,25.05424]
[1779314581336,31.41,77355.19,0.14,0.47591,0.0002,25.05424]
[1779314581588,31.41,77355.19,0.14,0.47591,0.0002,25.05424]
[1779314581593,31.41,77355.19,0.14,0.47591,0.0002,25.05424]
[1779314581633,31.41,77355.19,0.14,0.47591,0.0002,25.05424]
[1779314581638,31.4,77351.85,0.14,0.47522,0.0002,25.05051]
[1779314582184,31.4,77343.36,0.14,0.47351,0.0002,25.04083]
[1779314584321,31.4,77342.28,0.14,0.47329,0.0002,25.03957]
[1779314584352,31.4,77342.28,0.14,0.47329,0.0002,25.03957]
[1779314585507,31.4,77340.23,0.14,0.47288,0.0002,25.03715]
[1779314585558,31.4,77340.41,0.14,0.47291,0.0002,25.03737]
[1779314590029,31.4,77343.15,0.14,0.47346,0.0002,25.04058]
[1779314590040,31.4,77343.15,0.14,0.47346,0.0002,25.04058]
[1779314595987,31.4,77341.17,0.14,0.47306,0.0002,25.03825]
[1779314596026,31.39,77334.99,0.14,0.47182,0.0002,25.03083]
[1779314597663,31.39,77334.99,0.14,0.47182,0.0002,25.03083]
[1779314597739,31.4,77334.79,0.14,0.47178,0.0002,25.0306]
[1779314599460,31.4,77335.59,0.14,0.47194,0.0002,25.03157]
[1779314599529,31.4,77333.82,0.14,0.47159,0.0002,25.02943]
[1779314600453,31.4,77341.23,0.14,0.47308,0.0002,25.03835]
[1779314605828,31.4,77343.15,0.14,0.47347,0.0002,25.0406]
[1779314610864,31.4,77350.27,0.14,0.4749,0.0002,25.04875]
[1779314614891,31.4,77343.5,0.14,0.47353,0.0002,25.03738]
[1779314618919,31.4,77351.73,0.14,0.47519,0.0002,25.04676]
[1779314622541,31.4,77352.39,0.14,0.47532,0.0002,25.04749]
[1779314622571,31.4,77352.39,0.14,0.47532,0.0002,25.04749]
[1779314622599,31.4,77349.2,0.14,0.47468,0.0002,25.04392]
[1779314622725,31.4,77349.2,0.14,0.47468,0.0002,25.04392]
[1779314622760,31.4,77349.2,0.14,0.47468,0.0002,25.04392]
[1779314623953,31.4,77340.65,0.14,0.47296,0.0002,25.03403]
[1779314624961,31.4,77334.74,0.14,0.47177,0.0002,25.02692]
[1779314627308,31.4,77339.83,0.14,0.47279,0.0002,25.03306]
[1779314627391,31.4,77341.05,0.14,0.47304,0.0002,25.03451]
[1779314631344,31.4,77347.93,0.14,0.47443,0.0002,25.04248]
[1779314637044,31.4,77343.45,0.14,0.47352,0.0002,25.03732]
[1779314642082,31.4,77344.19,0.14,0.47367,0.0002,25.03818]
[1779314649131,31.4,77344.18,0.14,0.47367,0.0002,25.03817]
[1779314654165,31.4,77341.95,0.14,0.47322,0.0002,25.03556]
[1779314659200,31.4,77347.77,0.14,0.47439,0.0002,25.04229]
[1779314664235,31.4,77348.2,0.14,0.47448,0.0002,25.04278]
[1779314666457,31.4,77348.93,0.14,0.47462,0.0002,25.0436]
[1779314666644,31.4,77352.77,0.14,0.4754,0.0002,25.0479]
[1779314669705,31.4,77358.37,0.14,0.47653,0.0002,25.05399]
[1779314670612,31.4,77358.37,0.14,0.47653,0.0002,25.05399]
[1779314670727,31.4,77358.5,0.14,0.47655,0.0002,25.05413]
[1779314675729,31.39,77356.58,0.14,0.47616,0.0002,25.04843]
[1779314680758,31.39,77361.55,0.14,0.47716,0.0002,25.05371]
[1779314682739,31.39,77361.48,0.14,0.47714,0.0002,25.05365]
[1779314683370,31.39,77363.85,0.14,0.47762,0.0002,25.05613]
[1779314688404,31.4,77368.88,0.14,0.47864,0.0002,25.06127]
[1779314689444,31.4,77368.88,0.14,0.47864,0.0002,25.06127]
[1779314689661,31.4,77368.88,0.14,0.47864,0.0002,25.06127]
[1779314689740,31.4,77368.88,0.14,0.47864,0.0002,25.06127]
[1779314689761,31.4,77368.82,0.14,0.47863,0.0002,25.06122]
[1779314691426,31.4,77375.4,0.14,0.47996,0.0002,25.06769]
[1779314693389,31.4,77377.81,0.14,0.48045,0.0002,25.06999]
[1779314693395,31.4,77377.81,0.14,0.48045,0.0002,25.06999]
[1779314693762,31.4,77381.96,0.14,0.48128,0.0002,25.07386]
[1779314694064,31.4,77381.96,0.14,0.48128,0.0002,25.07386]
[1779314694095,31.4,77381.96,0.14,0.48128,0.0002,25.07386]
[1779314694494,31.4,77381.96,0.14,0.48128,0.0002,25.07386]
[1779314694663,31.4,77384.9,0.14,0.48188,0.0002,25.07654]
[1779314694879,31.4,77384.9,0.14,0.48188,0.0002,25.07654]
[1779314694888,31.4,77384.9,0.14,0.48188,0.0002,25.07654]
[1779314694895,31.4,77384.9,0.14,0.48188,0.0002,25.07654]
[1779314695042,31.4,77384.9,0.14,0.48188,0.0002,25.07654]
[1779314695454,31.4,77384.9,0.14,0.48188,0.0002,25.07654]
[1779314696910,31.4,77386.93,0.14,0.48229,0.0002,25.07835]
[1779314697468,31.4,77385.71,0.14,0.48204,0.0002,25.07727]
[1779314698475,31.4,77379.74,0.14,0.48084,0.0002,25.07181]
[1779314703006,31.4,77382.99,0.14,0.48149,0.0002,25.07481]
[1779314703029,31.4,77382.99,0.14,0.48149,0.0002,25.07481]
[1779314708081,31.41,77386.28,0.14,0.48216,0.0002,25.07779]
[1779314708709,31.41,77388.45,0.14,0.4826,0.0002,25.07971]
[1779314713743,31.41,77389.93,0.14,0.4829,0.0002,25.081]
[1779314713749,31.41,77389.93,0.14,0.4829,0.0002,25.081]
[1779314713741,31.41,77374.93,0.14,0.47987,0.0002,25.06726]
[1779314714589,31.41,77374.93,0.14,0.47987,0.0002,25.06726]
[1779314715150,31.41,77374.93,0.14,0.47987,0.0002,25.06726]
[1779314715181,31.41,77374.93,0.14,0.47987,0.0002,25.06726]
[1779314715858,31.41,77375.87,0.14,0.48006,0.0002,25.06817]
[1779314716602,31.41,77375.87,0.14,0.48006,0.0002,25.06817]
[1779314718615,31.41,77382.37,0.14,0.48137,0.0002,25.07426]
[1779314721636,31.41,77389.78,0.14,0.48287,0.0002,25.08088]
[1779314722643,31.41,77395.05,0.14,0.48393,0.0002,25.08537]
[1779314727720,31.41,77397.51,0.14,0.48443,0.0002,25.08741]
[1779314727729,31.41,77397.51,0.14,0.48443,0.0002,25.08741]
[1779314728766,31.42,77395.29,0.14,0.48399,0.0002,25.08558]
[1779314733793,31.42,77396.33,0.14,0.48419,0.0002,25.08283]
[1779314738794,31.42,77395.5,0.14,0.48403,0.0002,25.08216]
[1779314741846,31.43,77400.88,0.14,0.48512,0.0002,25.08655]
[1779314743824,31.43,77394.66,0.14,0.48387,0.0002,25.08147]
[1779314748831,31.43,77391.19,0.14,0.48317,0.0002,25.07853]
[1779314753841,31.44,77390.96,0.14,0.48313,0.0002,25.07835]
[1779314758845,31.44,77389.01,0.14,0.48274,0.0002,25.07667]
[1779314763859,31.45,77388.44,0.14,0.48263,0.0002,25.07618]
[1779314768887,31.45,77385.86,0.14,0.48211,0.0002,25.0739]
[1779314773901,31.45,77387.83,0.14,0.48251,0.0002,25.07566]
[1779314778927,31.46,77386.49,0.14,0.48224,0.0002,25.07448]
[1779314783961,31.46,77385.02,0.14,0.48195,0.0002,25.07318]
[1779314788970,31.47,77383.57,0.14,0.48166,0.0002,25.07188]
[1779314793990,31.47,77382.8,0.14,0.48151,0.0002,25.06757]
[1779314798999,31.47,77383.92,0.14,0.48174,0.0002,25.0686]
[1779314804021,31.48,77384.55,0.14,0.48187,0.0002,25.06917]
[1779314806940,31.48,77384.38,0.14,0.48183,0.0002,25.06903]
[1779314807778,31.48,77376.07,0.14,0.48016,0.0002,25.06132]
[1779314809790,31.48,77369.72,0.14,0.47888,0.0002,25.05514]
[1779314814803,31.48,77370.93,0.14,0.47913,0.0002,25.05634]
[1779314819829,31.48,77372.77,0.14,0.4795,0.0002,25.05815]
[1779314824852,31.48,77374.88,0.14,0.47992,0.0002,25.06019]
[1779314829866,31.48,77374.88,0.14,0.47992,0.0002,25.06019]
[1779314833940,31.48,77376.4,0.14,0.48023,0.0002,25.06165]
[1779314834803,31.48,77372.12,0.14,0.47937,0.0002,25.05752]
[1779314839815,31.48,77371.6,0.14,0.47927,0.0002,25.05701]
[1779314843882,31.49,77377.99,0.14,0.48055,0.0002,25.06316]
[1779314848889,31.49,77379.59,0.14,0.48088,0.0002,25.06466]
[1779314853896,31.49,77383.68,0.14,0.4817,0.0002,25.0648]
[1779314853912,31.49,77373.35,0.14,0.47962,0.0002,25.05511]
[1779314854897,31.49,77373.35,0.14,0.47962,0.0002,25.05511]
[1779314854910,31.49,77373.35,0.14,0.47962,0.0002,25.05511]
[1779314854818,31.49,77365.4,0.14,0.47802,0.0002,25.0472]
[1779314855592,31.49,77365.4,0.14,0.47802,0.0002,25.0472]
[1779314858768,31.49,77364.96,0.14,0.47793,0.0002,25.04675]
[1779314858849,31.49,77363.22,0.14,0.47758,0.0002,25.04497]
[1779314858980,31.49,77363.22,0.14,0.47758,0.0002,25.04497]
[1779314859160,31.49,77363.22,0.14,0.47758,0.0002,25.04497]
[1779314859651,31.49,77363.22,0.14,0.47758,0.0002,25.04497]
[1779314859692,31.49,77363.22,0.14,0.47758,0.0002,25.04497]
[1779314859759,31.49,77363.22,0.14,0.47758,0.0002,25.04497]
[1779314859842,31.49,77354.76,0.14,0.47588,0.0002,25.03598]
[1779314861789,31.49,77348.07,0.14,0.47453,0.0002,25.02855]
[1779314863011,31.49,77348.07,0.14,0.47453,0.0002,25.02854]
[1779314863875,31.49,77346.98,0.14,0.47431,0.0002,25.02731]
[1779314864880,31.49,77346.98,0.14,0.47431,0.0002,25.02731]
[1779314864893,31.49,77346.98,0.14,0.47431,0.0002,25.02731]
[1779314864925,31.49,77347.63,0.14,0.47444,0.0002,25.02804]
[1779314867802,31.49,77342.77,0.14,0.47347,0.0002,25.02245]
[1779314867812,31.49,77342.77,0.14,0.47347,0.0002,25.02245]
[1779314867865,31.49,77342.07,0.14,0.47332,0.0002,25.02164]
[1779314873720,31.49,77339.47,0.14,0.4728,0.0002,25.01857]
[1779314878273,31.49,77339.67,0.14,0.47284,0.0002,25.01881]
[1779314878888,31.49,77332.81,0.14,0.47146,0.0002,25.01053]
[1779314880416,31.49,77331.21,0.14,0.47114,0.0002,25.00855]
[1779314880436,31.49,77331.21,0.14,0.47114,0.0002,25.00855]
[1779314880470,31.49,77331.21,0.14,0.47114,0.0002,25.00855]
[1779314880776,31.49,77331.21,0.14,0.47114,0.0002,25.00856]
[1779314881247,31.49,77331.21,0.14,0.47114,0.0002,25.00856]
[1779314881265,31.49,77331.21,0.14,0.47114,0.0002,25.00856]
[1779314886816,31.49,77326.95,0.14,0.47029,0.0002,25.00323]
[1779314890413,31.49,77329.65,0.14,0.47083,0.0002,25.00663]
[1779314890913,31.49,77323.34,0.14,0.46956,0.0002,24.99863]
[1779314891461,31.49,77323.34,0.14,0.46956,0.0002,24.99863]
[1779314891851,31.49,77323.34,0.14,0.46956,0.0002,24.99864]
[1779314893865,31.49,77317.85,0.14,0.46846,0.0002,24.99148]
[1779314895163,31.49,77319.45,0.14,0.46878,0.0002,24.99359]
[1779314895208,31.49,77319.45,0.14,0.46878,0.0002,24.99359]
[1779314895456,31.49,77319.45,0.14,0.46878,0.0002,24.99359]
[1779314895898,31.49,77315.84,0.14,0.46806,0.0002,24.98881]
[1779314900916,31.49,77317.48,0.14,0.46839,0.0002,24.991]
[1779314900959,31.49,77325.62,0.14,0.47002,0.0002,25.00157]
[1779314903725,31.49,77330.39,0.14,0.47098,0.0002,25.00757]
[1779314903765,31.49,77330.39,0.14,0.47098,0.0002,25.00757]
[1779314903815,31.49,77330.39,0.14,0.47098,0.0002,25.00757]
[1779314903937,31.49,77334.12,0.14,0.47173,0.0002,25.01216]
[1779314904943,31.49,77343.08,0.14,0.47353,0.0002,25.02283]
[1779314905951,31.49,77349.78,0.14,0.47488,0.0002,25.03048]
[1779314906790,31.49,77349.78,0.14,0.47488,0.0002,25.03048]
[1779314906825,31.49,77349.78,0.14,0.47488,0.0002,25.03048]
[1779314907614,31.49,77349.78,0.14,0.47488,0.0002,25.03047]
[1779314907683,31.49,77349.73,0.14,0.47487,0.0002,25.03041]
[1779314909050,31.49,77349.73,0.14,0.47486,0.0002,25.03041]
[1779314909978,31.48,77346.45,0.14,0.4742,0.0002,25.02669]
[1779314910985,31.48,77338.87,0.14,0.47268,0.0002,25.01785]
[1779314912954,31.48,77334.8,0.14,0.47185,0.0002,25.00932]
[1779314913718,31.48,77335.02,0.14,0.4719,0.0002,25.00958]
[1779314913819,31.48,77334.02,0.14,0.47169,0.0002,25.00836]
[1779314915245,31.48,77326.0,0.14,0.47008,0.0002,24.99836]
[1779314919855,31.48,77324.39,0.14,0.46976,0.0002,24.9963]
[1779314919893,31.48,77324.39,0.14,0.46976,0.0002,24.9963]
[1779314922974,31.48,77316.67,0.14,0.4682,0.0002,24.98621]
[1779314924370,31.48,77316.61,0.14,0.46819,0.0002,24.98613]
[1779314924414,31.48,77316.61,0.14,0.46819,0.0002,24.98613]
[1779314924454,31.48,77310.67,0.14,0.467,0.0002,24.97811]
[1779314925953,31.48,77310.67,0.14,0.467,0.0002,24.97811]
[1779314925964,31.48,77306.58,0.14,0.46617,0.0002,24.97246]
[1779314928401,31.48,77305.33,0.14,0.46592,0.0002,24.97071]
[1779314928655,31.48,77303.8,0.14,0.46562,0.0002,24.96856]
[1779314929341,31.48,77303.8,0.14,0.46562,0.0002,24.96856]
[1779314929378,31.48,77303.8,0.14,0.46562,0.0002,24.96856]
[1779314929577,31.48,77310.33,0.14,0.46693,0.0002,24.97765]
[1779314930631,31.48,77316.08,0.14,0.46809,0.0002,24.98543]
[1779314936388,31.48,77317.52,0.14,0.46838,0.0002,24.98737]
[1779314942207,31.48,77312.95,0.14,0.46746,0.0002,24.98124]
[1779314947243,31.48,77316.16,0.14,0.4681,0.0002,24.98555]
[1779314950262,31.48,77310.42,0.14,0.46695,0.0002,24.97779]
[1779314953447,31.48,77303.7,0.14,0.4656,0.0002,24.96845]
[1779314959190,31.48,77303.63,0.14,0.46559,0.0002,24.96835]
[1779314961340,31.48,77313.31,0.14,0.46753,0.0002,24.98174]
[1779314966376,31.49,77316.28,0.14,0.46813,0.0002,24.98574]
[1779314968366,31.49,77315.0,0.14,0.46788,0.0002,24.98403]
[1779314968403,31.49,77315.0,0.14,0.46788,0.0002,24.98403]
[1779314968436,31.49,77309.91,0.14,0.46685,0.0002,24.97713]
[1779314970519,31.49,77307.82,0.14,0.46643,0.0002,24.97424]
[1779314975599,31.49,77300.26,0.14,0.46491,0.0002,24.95995]
[1779314975808,31.49,77300.26,0.14,0.46491,0.0002,24.95995]
[1779314975826,31.49,77300.26,0.14,0.46491,0.0002,24.95995]
[1779314980847,31.49,77296.46,0.14,0.46415,0.0002,24.95446]
[1779314984000,31.49,77285.67,0.14,0.46198,0.0002,24.93835]
[1779314984135,31.49,77285.67,0.14,0.46198,0.0002,24.93835]
[1779314984180,31.49,77285.67,0.14,0.46198,0.0002,24.93835]
[1779314984819,31.49,77285.67,0.14,0.46198,0.0002,24.93835]
[1779314984992,31.49,77281.45,0.14,0.46113,0.0002,24.93186]
[1779314986315,31.49,77281.45,0.14,0.46113,0.0002,24.93186]
[1779314986355,31.49,77281.45,0.14,0.46113,0.0002,24.93186]
[1779314986621,31.49,77281.45,0.14,0.46113,0.0002,24.93186]
[1779314987005,31.49,77270.41,0.14,0.45892,0.0002,24.91435]
[1779314989946,31.49,77270.64,0.14,0.45897,0.0002,24.91474]
[1779314989983,31.49,77270.64,0.14,0.45897,0.0002,24.91474]
[1779314990027,31.49,77273.45,0.14,0.45953,0.0002,24.91928]
[1779314990808,31.49,77273.45,0.14,0.45953,0.0002,24.91928]
[1779314990961,31.49,77273.52,0.14,0.45955,0.0002,24.9194]
[1779314995568,31.5,77277.41,0.14,0.46034,0.0002,24.92562]
[1779314996035,31.5,77278.83,0.14,0.46062,0.0002,24.92787]
[1779315001051,31.5,77281.28,0.14,0.46112,0.0002,24.93172]
[1779315001435,31.5,77281.83,0.14,0.46123,0.0002,24.93258]
[1779315001480,31.5,77281.83,0.14,0.46123,0.0002,24.93258]
[1779315002122,31.5,77281.83,0.14,0.46123,0.0002,24.93258]
[1779315001950,31.5,77273.75,0.14,0.45961,0.0002,24.91986]
[1779315002211,31.5,77273.75,0.14,0.45961,0.0002,24.91986]
[1779315002250,31.5,77273.75,0.14,0.45961,0.0002,24.91986]
[1779315002278,31.5,77273.75,0.14,0.45961,0.0002,24.91986]
[1779315002977,31.5,77273.75,0.14,0.45961,0.0002,24.91986]
[1779315003054,31.5,77263.09,0.14,0.45747,0.0002,24.90244]
[1779315004334,31.5,77263.09,0.14,0.45747,0.0002,24.90244]
[1779315004356,31.5,77263.09,0.14,0.45747,0.0002,24.90244]
[1779315005051,31.5,77253.37,0.14,0.45552,0.0002,24.88594]
[1779315007699,31.5,77242.76,0.14,0.45339,0.0002,24.86725]
[1779315008990,31.5,77242.76,0.14,0.45339,0.0002,24.86725]
[1779315009096,31.5,77242.76,0.14,0.45339,0.0002,24.86725]
[1779315009005,31.5,77251.88,0.14,0.45522,0.0002,24.88335]
[1779315010453,31.5,77251.88,0.14,0.45522,0.0002,24.88335]
[1779315010476,31.5,77251.88,0.14,0.45522,0.0002,24.88335]
[1779315010481,31.5,77251.88,0.14,0.45522,0.0002,24.88335]
[1779315010723,31.51,77262.03,0.14,0.45726,0.0002,24.9007]
[1779315011533,31.51,77262.03,0.14,0.45726,0.0002,24.9007]
[1779315011599,31.51,77262.03,0.14,0.45726,0.0002,24.9007]
[1779315011790,31.51,77272.57,0.14,0.45938,0.0002,24.918]
[1779315012281,31.51,77272.57,0.14,0.45938,0.0002,24.918]
[1779315012320,31.51,77272.57,0.14,0.45938,0.0002,24.918]
[1779315017280,31.51,77268.8,0.14,0.45863,0.0002,24.91195]
[1779315018021,31.51,77273.55,0.14,0.45958,0.0002,24.91964]
[1779315023562,31.52,77278.52,0.14,0.46059,0.0002,24.92756]
[1779315024842,31.52,77285.91,0.14,0.46207,0.0002,24.93899]
[1779315025829,31.52,77291.36,0.14,0.46317,0.0002,24.9472]
[1779315027316,31.52,77293.42,0.14,0.46358,0.0002,24.95026]
[1779315028089,31.52,77297.1,0.14,0.46432,0.0002,24.95564]
[1779315028282,31.52,77297.1,0.14,0.46432,0.0002,24.95564]
[1779315028309,31.52,77297.1,0.14,0.46432,0.0002,24.95564]
[1779315029068,31.52,77305.96,0.14,0.4661,0.0002,24.96826]
[1779315030969,31.52,77306.89,0.14,0.46629,0.0002,24.96956]
[1779315030980,31.52,77306.89,0.14,0.46629,0.0002,24.96956]
[1779315030986,31.52,77306.89,0.14,0.46629,0.0002,24.96956]
[1779315031009,31.52,77306.89,0.14,0.46629,0.0002,24.96956]
[1779315031110,31.52,77305.62,0.14,0.46602,0.0002,24.96415]
[1779315031298,31.52,77305.62,0.14,0.46602,0.0002,24.96415]
[1779315032043,31.52,77298.7,0.14,0.46463,0.0002,24.95432]
[1779315037061,31.52,77303.18,0.14,0.46553,0.0002,24.96072]
[1779315040561,31.52,77301.06,0.14,0.46511,0.0002,24.95771]
[1779315040581,31.52,77301.06,0.14,0.46511,0.0002,24.95771]
[1779315040936,31.52,77301.06,0.14,0.46511,0.0002,24.95771]
[1779315041429,31.52,77301.06,0.14,0.46511,0.0002,24.95771]
[1779315041442,31.52,77301.06,0.14,0.46511,0.0002,24.95771]
[1779315041943,31.52,77295.66,0.14,0.46402,0.0002,24.94991]
[1779315046469,31.52,77294.78,0.14,0.46385,0.0002,24.94864]
[1779315046978,31.52,77296.64,0.14,0.46422,0.0002,24.95136]
[1779315048138,31.52,77305.19,0.14,0.46594,0.0002,24.96357]
[1779315052022,31.52,77313.34,0.14,0.46758,0.0002,24.97477]
[1779315056082,31.52,77314.72,0.14,0.46785,0.0002,24.97663]
[1779315056143,31.52,77314.72,0.14,0.46785,0.0002,24.97663]
[1779315056117,31.52,77312.99,0.14,0.46751,0.0002,24.9743]
[1779315056190,31.52,77312.99,0.14,0.46751,0.0002,24.9743]
[1779315056240,31.52,77312.99,0.14,0.46751,0.0002,24.9743]
[1779315057048,31.52,77312.99,0.14,0.46751,0.0002,24.9743]
[1779315058057,31.52,77300.25,0.14,0.46495,0.0002,24.95657]
[1779315058196,31.52,77300.25,0.14,0.46495,0.0002,24.95657]
[1779315058258,31.52,77300.25,0.14,0.46495,0.0002,24.95657]
[1779315059063,31.52,77298.84,0.14,0.46467,0.0002,24.95455]
[1779315059228,31.52,77298.84,0.14,0.46467,0.0002,24.95455]
[1779315059640,31.52,77298.84,0.14,0.46467,0.0002,24.95455]
[1779315060143,31.52,77289.05,0.14,0.4627,0.0002,24.94014]
[1779315065148,31.52,77290.46,0.14,0.46299,0.0002,24.94227]
[1779315069133,31.53,77298.92,0.14,0.46469,0.0002,24.9547]
[1779315074134,31.53,77302.43,0.14,0.46539,0.0002,24.95972]
[1779315076210,31.53,77302.74,0.14,0.46546,0.0002,24.96016]
[1779315076233,31.53,77302.74,0.14,0.46546,0.0002,24.96016]
[1779315076387,31.53,77302.74,0.14,0.46546,0.0002,24.96016]
[1779315076493,31.53,77302.74,0.14,0.46546,0.0002,24.96016]
[1779315077190,31.53,77303.16,0.14,0.46554,0.0002,24.96075]
[1779315078196,31.53,77309.8,0.14,0.46687,0.0002,24.97]
[1779315083231,31.53,77310.34,0.14,0.46698,0.0002,24.97073]
[1779315088267,31.53,77310.41,0.14,0.467,0.0002,24.97082]
[1779315093142,31.53,77312.1,0.14,0.46733,0.0002,24.96949]
[1779315093204,31.53,77319.78,0.14,0.46887,0.0002,24.97973]
[1779315093286,31.53,77319.78,0.14,0.46887,0.0002,24.97973]
[1779315093320,31.53,77319.78,0.14,0.46887,0.0002,24.97973]
[1779315095203,31.53,77320.45,0.14,0.469,0.0002,24.9806]
[1779315095232,31.53,77321.58,0.14,0.46923,0.0002,24.98208]
[1779315095247,31.53,77321.58,0.14,0.46923,0.0002,24.98208]
[1779315095274,31.53,77321.58,0.14,0.46923,0.0002,24.98208]
[1779315095353,31.53,77321.58,0.14,0.46923,0.0002,24.98208]
[1779315095359,31.53,77321.58,0.14,0.46923,0.0002,24.98208]
[1779315096097,31.53,77327.86,0.14,0.47049,0.0002,24.9901]
[1779315100218,31.53,77334.49,0.14,0.47183,0.0002,24.99831]
[1779315105230,31.53,77331.43,0.14,0.47122,0.0002,24.99457]
[1779315110257,31.53,77330.3,0.14,0.47099,0.0002,24.99318]
[1779315115274,31.54,77330.42,0.14,0.47102,0.0002,24.99334]
[1779315120157,31.54,77324.76,0.14,0.46989,0.0002,24.98624]
[1779315121537,31.54,77322.15,0.14,0.46936,0.0002,24.98289]
[1779315121546,31.54,77322.15,0.14,0.46936,0.0002,24.98289]
[1779315122137,31.54,77322.15,0.14,0.46936,0.0002,24.98289]
[1779315122192,31.54,77322.15,0.14,0.46936,0.0002,24.98289]
[1779315122155,31.54,77322.4,0.14,0.46941,0.0002,24.98321]
[1779315124179,31.54,77304.81,0.14,0.46588,0.0002,24.95953]
[1779315126044,31.54,77304.81,0.14,0.46588,0.0002,24.95953]
[1779315126050,31.54,77304.81,0.14,0.46588,0.0002,24.95953]
[1779315126170,31.54,77303.37,0.14,0.46559,0.0002,24.9575]
[1779315130158,31.54,77312.59,0.14,0.46744,0.0002,24.97025]
[1779315130600,31.54,77312.59,0.14,0.46744,0.0002,24.97025]
[1779315130604,31.54,77312.59,0.14,0.46744,0.0002,24.97025]
[1779315130632,31.54,77312.59,0.14,0.46744,0.0002,24.97025]
[1779315132578,31.54,77316.64,0.14,0.46826,0.0002,24.97568]
[1779315137613,31.54,77315.68,0.14,0.46807,0.0002,24.97441]
[1779315142490,31.54,77315.86,0.14,0.4681,0.0002,24.97465]
[1779315142523,31.54,77315.86,0.14,0.4681,0.0002,24.97465]
[1779315142586,31.54,77315.86,0.14,0.4681,0.0002,24.97465]
[1779315142606,31.54,77315.86,0.14,0.4681,0.0002,24.97465]
[1779315143176,31.54,77320.98,0.14,0.46913,0.0002,24.98139]
[1779315145162,31.54,77326.95,0.14,0.47033,0.0002,24.98903]
[1779315148228,31.54,77332.63,0.14,0.47147,0.0002,24.9961]
[1779315149486,31.54,77332.47,0.14,0.47144,0.0002,24.9959]
[1779315149503,31.54,77332.47,0.14,0.47144,0.0002,24.9959]
[1779315150835,31.54,77332.44,0.14,0.47143,0.0002,24.99587]
[1779315150904,31.54,77332.43,0.14,0.47143,0.0002,24.99586]
[1779315153913,31.54,77332.86,0.14,0.47151,0.0002,24.99276]
[1779315153930,31.54,77332.86,0.14,0.47151,0.0002,24.99276]
[1779315154863,31.54,77331.24,0.14,0.47119,0.0002,24.99077]
[1779315155237,31.54,77331.46,0.14,0.47123,0.0002,24.99104]
[1779315160247,31.54,77330.03,0.14,0.47095,0.0002,24.98928]
[1779315165268,31.54,77329.33,0.14,0.4708,0.0002,24.9884]
[1779315165275,31.54,77322.49,0.14,0.46943,0.0002,24.97972]
[1779315170294,31.54,77318.43,0.14,0.46861,0.0002,24.97443]
[1779315175313,31.54,77317.22,0.14,0.46837,0.0002,24.97282]
[1779315180334,31.54,77318.91,0.14,0.46871,0.0002,24.97503]
[1779315183374,31.54,77318.48,0.14,0.46862,0.0002,24.97446]
[1779315183445,31.54,77318.48,0.14,0.46862,0.0002,24.97446]
[1779315183459,31.54,77318.48,0.14,0.46862,0.0002,24.97446]
[1779315183532,31.54,77318.48,0.14,0.46862,0.0002,24.97446]
[1779315183566,31.54,77318.48,0.14,0.46862,0.0002,24.97446]
[1779315184040,31.54,77311.85,0.14,0.46729,0.0002,24.9656]
[1779315187287,31.54,77307.18,0.14,0.46635,0.0002,24.95919]
[1779315187321,31.54,77307.18,0.14,0.46635,0.0002,24.95919]
[1779315193000,31.54,77304.9,0.14,0.46589,0.0002,24.95601]
[1779315195374,31.54,77304.64,0.14,0.46584,0.0002,24.95565]
[1779315196021,31.54,77304.62,0.14,0.46584,0.0002,24.95562]
[1779315201059,31.54,77308.24,0.14,0.46656,0.0002,24.96066]
[1779315206092,31.54,77302.64,0.14,0.46544,0.0002,24.95284]
[1779315209001,31.54,77303.33,0.14,0.46558,0.0002,24.95381]
[1779315209114,31.54,77303.45,0.14,0.4656,0.0002,24.95398]
[1779315211134,31.54,77298.01,0.14,0.4645,0.0002,24.94258]
[1779315211983,31.54,77298.01,0.14,0.4645,0.0002,24.94258]
[1779315211993,31.54,77298.01,0.14,0.4645,0.0002,24.94258]
[1779315212135,31.54,77294.97,0.14,0.46389,0.0002,24.93815]
[1779315213449,31.54,77292.82,0.14,0.46346,0.0002,24.93499]
[1779315213458,31.54,77292.82,0.14,0.46346,0.0002,24.93499]
[1779315214153,31.54,77293.73,0.14,0.46364,0.0002,24.93633]
[1779315215162,31.54,77286.21,0.14,0.46214,0.0002,24.92509]
[1779315220194,31.54,77289.16,0.14,0.46273,0.0002,24.92956]
[1779315221685,31.54,77289.58,0.14,0.46282,0.0002,24.93019]
[1779315227244,31.54,77293.28,0.14,0.46356,0.0002,24.93571]
[1779315227426,31.54,77293.28,0.14,0.46356,0.0002,24.93571]
[1779315228250,31.54,77294.01,0.14,0.46371,0.0002,24.93679]
[1779315229257,31.54,77300.07,0.14,0.46492,0.0002,24.94558]
[1779315230265,31.54,77305.78,0.14,0.46607,0.0002,24.95365]
[1779315235300,31.54,77306.18,0.14,0.46615,0.0002,24.95421]
[1779315240334,31.54,77306.35,0.14,0.46618,0.0002,24.95444]
[1779315243356,31.54,77313.87,0.14,0.46769,0.0002,24.96473]
[1779315248296,31.54,77305.56,0.14,0.46603,0.0002,24.95335]
[1779315255824,31.54,77305.37,0.14,0.46599,0.0002,24.95308]
[1779315261483,31.54,77306.06,0.14,0.46613,0.0002,24.95404]
[1779315266519,31.54,77304.31,0.14,0.46577,0.0002,24.95158]
[1779315271057,31.54,77304.95,0.14,0.4659,0.0002,24.95248]
[1779315271070,31.54,77304.95,0.14,0.4659,0.0002,24.95248]
[1779315271344,31.54,77305.81,0.14,0.46607,0.0002,24.95005]
[1779315272561,31.54,77311.18,0.14,0.46715,0.0002,24.95745]
[1779315277596,31.54,77312.21,0.14,0.46735,0.0002,24.95885]
[1779315282631,31.54,77310.49,0.14,0.46701,0.0002,24.9565]
[1779315287665,31.54,77308.78,0.14,0.46666,0.0002,24.95416]
[1779315292703,31.54,77308.09,0.14,0.46653,0.0002,24.95322]
[1779315297737,31.54,77311.98,0.14,0.46731,0.0002,24.95855]
[1779315302771,31.54,77308.49,0.14,0.46661,0.0002,24.95379]
[1779315308813,31.55,77308.97,0.14,0.46671,0.0002,24.95445]
[1779315315976,31.55,77307.71,0.14,0.46646,0.0002,24.95272]
[1779315322182,31.55,77305.93,0.14,0.4661,0.0002,24.95025]
[1779315328137,31.55,77307.43,0.14,0.4664,0.0002,24.95234]
[1779315328450,31.55,77307.64,0.14,0.46644,0.0002,24.95264]
[1779315328858,31.55,77307.64,0.14,0.46644,0.0002,24.95264]
[1779315330490,31.55,77313.33,0.14,0.46759,0.0002,24.96041]
[1779315331213,31.55,77313.33,0.14,0.46759,0.0002,24.96041]
[1779315331434,31.55,77313.33,0.14,0.46759,0.0002,24.96041]
[1779315331470,31.55,77314.62,0.14,0.46784,0.0002,24.95851]
[1779315338018,31.55,77318.39,0.14,0.4686,0.0002,24.96352]
[1779315343059,31.55,77313.37,0.14,0.46759,0.0002,24.95683]
[1779315348088,31.55,77313.69,0.14,0.46765,0.0002,24.95726]
[1779315353123,31.55,77314.03,0.14,0.46772,0.0002,24.95772]
[1779315358158,31.55,77314.03,0.14,0.46772,0.0002,24.95773]
[1779315363194,31.55,77316.25,0.14,0.46817,0.0002,24.9607]
[1779315368229,31.55,77313.34,0.14,0.46759,0.0002,24.95681]
[1779315373229,31.55,77313.59,0.14,0.46764,0.0002,24.95715]
[1779315379215,31.55,77308.2,0.14,0.46656,0.0002,24.94982]
[1779315383335,31.55,77317.28,0.14,0.46838,0.0002,24.9621]
[1779315389377,31.55,77319.05,0.14,0.46874,0.0002,24.96443]
[1779315394411,31.56,77320.09,0.14,0.46894,0.0002,24.96216]
[1779315397512,31.56,77307.5,0.14,0.46642,0.0002,24.94524]
[1779315397680,31.56,77307.5,0.14,0.46642,0.0002,24.94524]
[1779315397717,31.56,77307.5,0.14,0.46642,0.0002,24.94524]
[1779315397916,31.56,77307.5,0.14,0.46642,0.0002,24.94524]
[1779315397990,31.56,77307.5,0.14,0.46642,0.0002,24.94524]
[1779315398018,31.56,77307.5,0.14,0.46642,0.0002,24.94524]
[1779315398216,31.56,77307.5,0.14,0.46642,0.0002,24.94524]
[1779315398418,31.56,77307.5,0.14,0.46642,0.0002,24.94524]
[1779315398453,31.56,77307.44,0.14,0.4664,0.0002,24.94516]
[1779315398960,31.56,77307.44,0.14,0.4664,0.0002,24.94516]
[1779315398997,31.56,77307.44,0.14,0.4664,0.0002,24.94516]
[1779315399463,31.56,77291.15,0.14,0.46313,0.0002,24.92177]
[1779315400636,31.56,77286.74,0.14,0.46225,0.0002,24.91515]
[1779315401481,31.56,77283.83,0.14,0.46167,0.0002,24.91072]
[1779315404539,31.56,77280.21,0.14,0.46094,0.0002,24.90513]
[1779315404523,31.56,77273.85,0.14,0.45967,0.0002,24.89512]
[1779315405507,31.56,77273.85,0.14,0.45967,0.0002,24.89513]
[1779315405632,31.56,77273.85,0.14,0.45967,0.0002,24.89513]
[1779315405645,31.56,77273.85,0.14,0.45967,0.0002,24.89513]
[1779315406556,31.56,77278.53,0.14,0.46061,0.0002,24.90254]
[1779315408526,31.56,77284.68,0.14,0.46185,0.0002,24.91207]
[1779315413564,31.57,77293.12,0.14,0.46354,0.0002,24.92475]
[1779315419511,31.57,77297.02,0.14,0.46433,0.0002,24.93047]
[1779315424640,31.57,77297.93,0.14,0.46451,0.0002,24.93179]
[1779315429674,31.57,77299.75,0.14,0.46488,0.0002,24.93442]
[1779315434709,31.57,77299.36,0.14,0.4648,0.0002,24.93387]
[1779315436724,31.57,77292.21,0.14,0.46337,0.0002,24.92345]
[1779315441758,31.57,77291.45,0.14,0.46322,0.0002,24.92235]
[1779315442766,31.57,77281.47,0.14,0.46122,0.0002,24.90723]
[1779315445337,31.57,77278.9,0.14,0.4607,0.0002,24.90324]
[1779315445345,31.57,77278.9,0.14,0.4607,0.0002,24.90324]
[1779315445355,31.57,77278.9,0.14,0.4607,0.0002,24.90324]
[1779315445425,31.58,77276.66,0.14,0.46026,0.0002,24.89974]
[1779315446639,31.58,77276.66,0.14,0.46026,0.0002,24.89974]
[1779315446674,31.58,77276.66,0.14,0.46026,0.0002,24.89974]
[1779315446807,31.58,77270.05,0.14,0.45893,0.0002,24.88918]
[1779315449386,31.58,77262.2,0.14,0.45736,0.0002,24.87629]
[1779315455027,31.58,77261.4,0.14,0.45719,0.0002,24.87132]
[1779315455278,31.58,77261.4,0.14,0.45719,0.0002,24.87132]
[1779315455316,31.58,77261.4,0.14,0.45719,0.0002,24.87132]
[1779315460892,31.58,77262.6,0.14,0.45743,0.0002,24.87331]
[1779315465926,31.58,77260.58,0.14,0.45703,0.0002,24.86993]
[1779315470972,31.57,77259.63,0.14,0.45684,0.0002,24.86833]
[1779315471519,31.57,77259.73,0.14,0.45686,0.0002,24.86849]
[1779315472055,31.57,77259.73,0.14,0.45686,0.0002,24.86849]
[1779315472535,31.57,77270.26,0.14,0.45897,0.0002,24.88587]
[1779315477559,31.58,77270.56,0.14,0.45903,0.0002,24.8864]
[1779315482578,31.58,77271.1,0.14,0.45915,0.0002,24.88733]
[1779315487604,31.59,77269.09,0.14,0.45876,0.0002,24.88415]
[1779315492623,31.6,77269.28,0.14,0.45881,0.0002,24.88452]
[1779315497624,31.6,77266.29,0.14,0.45822,0.0002,24.87972]
[1779315498113,31.6,77261.52,0.14,0.45726,0.0002,24.87182]
[1779315498127,31.6,77261.52,0.14,0.45726,0.0002,24.87182]
[1779315498169,31.6,77253.47,0.14,0.45565,0.0002,24.85818]
[1779315500171,31.6,77250.39,0.14,0.45503,0.0002,24.85285]
[1779315505478,31.6,77253.69,0.14,0.4557,0.0002,24.85856]
[1779315510584,31.6,77249.57,0.14,0.45487,0.0002,24.85143]
[1779315510632,31.6,77249.57,0.14,0.45487,0.0002,24.85143]
[1779315510784,31.6,77244.64,0.14,0.45389,0.0002,24.84276]
[1779315510844,31.6,77244.64,0.14,0.45389,0.0002,24.84276]
[1779315511428,31.6,77244.64,0.14,0.45389,0.0002,24.84276]
[1779315511584,31.6,77231.43,0.14,0.45124,0.0002,24.81513]
[1779315513564,31.6,77228.03,0.14,0.45056,0.0002,24.80879]
[1779315513641,31.61,77229.6,0.14,0.45087,0.0002,24.81175]
[1779315513804,31.61,77229.6,0.14,0.45087,0.0002,24.81175]
[1779315513851,31.61,77229.6,0.14,0.45087,0.0002,24.81175]
[1779315515612,31.61,77229.6,0.14,0.45087,0.0002,24.81175]
[1779315515489,31.61,77230.62,0.14,0.45108,0.0002,24.81366]
[1779315516618,31.61,77231.05,0.14,0.45117,0.0002,24.81448]
[1779315521633,31.61,77232.63,0.14,0.45149,0.0002,24.81744]
[1779315523690,31.61,77239.28,0.14,0.45282,0.0002,24.82963]
[1779315528698,31.61,77239.21,0.14,0.45281,0.0002,24.82953]
[1779315531597,31.62,77232.4,0.14,0.45145,0.0002,24.81711]
[1779315536599,31.62,77231.52,0.14,0.45128,0.0002,24.81552]
[1779315538765,31.62,77228.46,0.14,0.45067,0.0002,24.80984]
[1779315538779,31.62,77228.46,0.14,0.45067,0.0002,24.80984]
[1779315538811,31.62,77228.46,0.14,0.45067,0.0002,24.80984]
[1779315539447,31.62,77228.46,0.14,0.45067,0.0002,24.80983]
[1779315539783,31.62,77228.46,0.14,0.45067,0.0002,24.80983]
[1779315539800,31.62,77228.46,0.14,0.45067,0.0002,24.80983]
[1779315539944,31.62,77228.46,0.14,0.45067,0.0002,24.80983]
[1779315540193,31.62,77228.46,0.14,0.45067,0.0002,24.80983]
[1779315540597,31.62,77218.38,0.14,0.44866,0.0002,24.79063]
[1779315542849,31.62,77215.23,0.14,0.44803,0.0002,24.78448]
[1779315543596,31.62,77222.66,0.14,0.44951,0.0002,24.79881]
[1779315546695,31.61,77226.56,0.14,0.45028,0.0002,24.80616]
[1779315551718,31.61,77221.63,0.14,0.44929,0.0002,24.79676]
[1779315553239,31.61,77220.54,0.14,0.44907,0.0002,24.79465]
[1779315553544,31.61,77220.54,0.14,0.44907,0.0002,24.79465]
[1779315557993,31.6,77216.32,0.14,0.44822,0.0002,24.78638]
[1779315558006,31.6,77216.32,0.14,0.44822,0.0002,24.78638]
[1779315560019,31.6,77219.06,0.14,0.44876,0.0002,24.79166]
[1779315560038,31.6,77219.06,0.14,0.44876,0.0002,24.79166]
[1779315561159,31.6,77219.06,0.14,0.44876,0.0002,24.79166]
[1779315561171,31.6,77219.06,0.14,0.44876,0.0002,24.79166]
[1779315561210,31.6,77219.06,0.14,0.44876,0.0002,24.79166]
[1779315561242,31.6,77219.06,0.14,0.44876,0.0002,24.79166]
[1779315561404,31.6,77219.06,0.14,0.44876,0.0002,24.79166]
[1779315561442,31.6,77219.06,0.14,0.44876,0.0002,24.79166]
[1779315561603,31.6,77216.74,0.14,0.44829,0.0002,24.78714]
[1779315562608,31.6,77210.41,0.14,0.44703,0.0002,24.77466]
[1779315565631,31.6,77204.33,0.14,0.44581,0.0002,24.76248]
[1779315566203,31.6,77204.33,0.14,0.44581,0.0002,24.76248]
[1779315566210,31.6,77204.33,0.14,0.44581,0.0002,24.76248]
[1779315566637,31.6,77199.63,0.14,0.44488,0.0002,24.75289]
[1779315570882,31.6,77195.07,0.14,0.44397,0.0002,24.74351]
[1779315571022,31.6,77195.07,0.14,0.44397,0.0002,24.74351]
[1779315571057,31.6,77195.07,0.14,0.44397,0.0002,24.74351]
[1779315571685,31.6,77189.41,0.14,0.44283,0.0002,24.72798]
[1779315576709,31.6,77188.86,0.14,0.44272,0.0002,24.72678]
[1779315581746,31.6,77182.98,0.14,0.44155,0.0002,24.7142]
[1779315586780,31.6,77186.54,0.14,0.44226,0.0002,24.72187]
[1779315592049,31.6,77185.37,0.14,0.44203,0.0002,24.71941]
[1779315592098,31.61,77183.82,0.14,0.44172,0.0002,24.7161]
[1779315597858,31.61,77178.36,0.14,0.44064,0.0002,24.70427]
[1779315601021,31.61,77175.39,0.14,0.44005,0.0002,24.6978]
[1779315602347,31.61,77171.93,0.14,0.43936,0.0002,24.69015]
[1779315602369,31.61,77171.93,0.14,0.43936,0.0002,24.69015]
[1779315602378,31.61,77171.93,0.14,0.43936,0.0002,24.69015]
[1779315602616,31.61,77170.64,0.14,0.4391,0.0002,24.68726]
[1779315604420,31.61,77167.79,0.14,0.43853,0.0002,24.68085]
[1779315604433,31.61,77167.79,0.14,0.43853,0.0002,24.68085]
[1779315604685,31.61,77165.96,0.14,0.43816,0.0002,24.6767]
[1779315610267,31.6,77164.46,0.14,0.43786,0.0002,24.67327]
[1779315615987,31.6,77163.78,0.14,0.43772,0.0002,24.67167]
[1779315619801,31.6,77168.54,0.14,0.43867,0.0002,24.68241]
[1779315620018,31.6,77168.43,0.14,0.43864,0.0002,24.68215]
[1779315621701,31.6,77168.43,0.14,0.43864,0.0002,24.68215]
[1779315621785,31.6,77171.35,0.14,0.43922,0.0002,24.68866]
[1779315623020,31.6,77176.25,0.14,0.4402,0.0002,24.6995]
[1779315623038,31.6,77176.25,0.14,0.4402,0.0002,24.6995]
[1779315623722,31.6,77176.25,0.14,0.4402,0.0002,24.6995]
[1779315623800,31.6,77176.25,0.14,0.4402,0.0002,24.6995]
[1779315624818,31.6,77181.02,0.14,0.44115,0.0002,24.7099]
[1779315624716,31.6,77186.78,0.14,0.4423,0.0002,24.72229]
[1779315625055,31.6,77186.78,0.14,0.4423,0.0002,24.72228]
[1779315626512,31.6,77186.78,0.14,0.4423,0.0002,24.72228]
[1779315626612,31.6,77180.12,0.14,0.44097,0.0002,24.70791]
[1779315627498,31.6,77180.12,0.14,0.44097,0.0002,24.70791]
[1779315627515,31.6,77180.09,0.14,0.44096,0.0002,24.70783]
[1779315630889,31.59,77177.03,0.14,0.44034,0.0002,24.7011]
[1779315631094,31.59,77178.08,0.14,0.44054,0.0002,24.69972]
[1779315635630,31.59,77176.66,0.14,0.44025,0.0002,24.69657]
[1779315635647,31.59,77176.66,0.14,0.44025,0.0002,24.69657]
[1779315635657,31.59,77176.66,0.14,0.44025,0.0002,24.69657]
[1779315641277,31.59,77181.37,0.14,0.44119,0.0002,24.70678]
[1779315644599,31.59,77181.56,0.14,0.44122,0.0002,24.70715]
[1779315644606,31.58,77182.13,0.14,0.44133,0.0002,24.70837]
[1779315646059,31.58,77182.13,0.14,0.44133,0.0002,24.70836]
[1779315649146,31.58,77176.09,0.14,0.44012,0.0002,24.69514]
[1779315650060,31.58,77175.42,0.14,0.43999,0.0002,24.69364]
[1779315650083,31.58,77175.42,0.14,0.43999,0.0002,24.69364]
[1779315651169,31.58,77175.42,0.14,0.43999,0.0002,24.69364]
[1779315651196,31.58,77175.42,0.14,0.43999,0.0002,24.69364]
[1779315656267,31.58,77171.03,0.14,0.43911,0.0002,24.68387]
[1779315661302,31.58,77171.14,0.14,0.43913,0.0002,24.68409]
[1779315666337,31.58,77170.63,0.14,0.43902,0.0002,24.68294]
[1779315668562,31.58,77170.71,0.14,0.43904,0.0002,24.68311]
[1779315668760,31.58,77172.86,0.14,0.43947,0.0002,24.6879]
[1779315669828,31.58,77178.66,0.14,0.44062,0.0002,24.70068]
[1779315674848,31.58,77173.47,0.14,0.43958,0.0002,24.68921]
[1779315675590,31.58,77170.7,0.14,0.43903,0.0002,24.68303]
[1779315675593,31.58,77170.7,0.14,0.43903,0.0002,24.68303]
[1779315675655,31.58,77170.86,0.14,0.43906,0.0002,24.68339]
[1779315681442,31.57,77169.7,0.14,0.43883,0.0002,24.68078]
[1779315686477,31.57,77168.55,0.14,0.4386,0.0002,24.67819]
[1779315688082,31.57,77169.76,0.14,0.43884,0.0002,24.6809]
[1779315688833,31.57,77170.21,0.14,0.43893,0.0002,24.68191]
[1779315691663,31.57,77175.64,0.14,0.44001,0.0002,24.69397]
[1779315691822,31.57,77179.36,0.14,0.44074,0.0002,24.69846]
[1779315693706,31.57,77181.39,0.14,0.44115,0.0002,24.70287]
[1779315695176,31.57,77184.05,0.14,0.44168,0.0002,24.7086]
[1779315695223,31.57,77184.05,0.14,0.44168,0.0002,24.7086]
[1779315695445,31.57,77184.05,0.14,0.44168,0.0002,24.7086]
[1779315695474,31.57,77184.05,0.14,0.44168,0.0002,24.7086]
[1779315695712,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696163,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696295,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696330,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696368,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696386,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696627,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696663,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696721,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696727,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696750,31.57,77194.95,0.14,0.44385,0.0002,24.73171]
[1779315696818,31.57,77205.31,0.14,0.44592,0.0002,24.753]
[1779315696956,31.57,77205.31,0.14,0.44592,0.0002,24.753]
[1779315696993,31.57,77205.31,0.14,0.44592,0.0002,24.753]
[1779315697789,31.57,77205.31,0.14,0.44592,0.0002,24.753]
[1779315697879,31.57,77211.36,0.14,0.44714,0.0002,24.76513]
[1779315700238,31.57,77213.22,0.14,0.44751,0.0002,24.76881]
[1779315700303,31.57,77213.22,0.14,0.44751,0.0002,24.76881]
[1779315701785,31.57,77214.28,0.14,0.44772,0.0002,24.7709]
[1779315701833,31.57,77222.38,0.14,0.44934,0.0002,24.78662]
[1779315705722,31.57,77219.23,0.14,0.44871,0.0002,24.78054]
[1779315705769,31.57,77219.23,0.14,0.44871,0.0002,24.78054]
[1779315705850,31.57,77219.23,0.14,0.44871,0.0002,24.78054]
[1779315705870,31.57,77221.5,0.14,0.44916,0.0002,24.78491]
[1779315710882,31.57,77224.9,0.14,0.44984,0.0002,24.79139]
[1779315711318,31.57,77226.67,0.14,0.45019,0.0002,24.79474]
[1779315711361,31.57,77226.67,0.14,0.45019,0.0002,24.79474]
[1779315711658,31.57,77226.66,0.14,0.45019,0.0002,24.79472]
[1779315713672,31.57,77233.53,0.14,0.45156,0.0002,24.80755]
[1779315718681,31.57,77234.91,0.14,0.45184,0.0002,24.8101]
[1779315718734,31.57,77234.91,0.14,0.45184,0.0002,24.8101]
[1779315718757,31.57,77234.91,0.14,0.45184,0.0002,24.8101]
[1779315718823,31.57,77234.91,0.14,0.45184,0.0002,24.8101]
[1779315718850,31.57,77234.91,0.14,0.45184,0.0002,24.8101]
[1779315718891,31.57,77237.31,0.14,0.45232,0.0002,24.81449]
[1779315720090,31.57,77237.31,0.14,0.45232,0.0002,24.81449]
[1779315720726,31.57,77240.88,0.14,0.45303,0.0002,24.82096]
[1779315725689,31.57,77242.46,0.14,0.45335,0.0002,24.82378]
[1779315725711,31.57,77242.46,0.14,0.45335,0.0002,24.82378]
[1779315726151,31.56,77242.31,0.14,0.45332,0.0002,24.8235]
[1779315726637,31.56,77242.31,0.14,0.45332,0.0002,24.8235]
[1779315726670,31.56,77242.31,0.14,0.45332,0.0002,24.8235]
[1779315731806,31.57,77239.64,0.14,0.45278,0.0002,24.8187]
[1779315736842,31.57,77236.3,0.14,0.45212,0.0002,24.81263]
[1779315741877,31.57,77234.8,0.14,0.45182,0.0002,24.80988]
[1779315747919,31.57,77230.54,0.14,0.45096,0.0002,24.80198]
[1779315752954,31.57,77234.54,0.14,0.45175,0.0002,24.80575]
[1779315757988,31.57,77232.55,0.14,0.45136,0.0002,24.80208]
[1779315762044,31.57,77221.53,0.14,0.44915,0.0002,24.78126]
[1779315767054,31.57,77220.92,0.14,0.44903,0.0002,24.78008]
[1779315772089,31.57,77222.77,0.14,0.4494,0.0002,24.78364]
[1779315773647,31.57,77222.77,0.14,0.4494,0.0002,24.78364]
[1779315773672,31.57,77222.77,0.14,0.4494,0.0002,24.78364]
[1779315773742,31.57,77223.56,0.14,0.44956,0.0002,24.78515]
[1779315775304,31.57,77223.56,0.14,0.44956,0.0002,24.78515]
[1779315775332,31.57,77220.9,0.14,0.44902,0.0002,24.78004]
[1779315776788,31.57,77220.9,0.14,0.44902,0.0002,24.78004]
[1779315782182,31.56,77221.2,0.14,0.44908,0.0002,24.78059]
[1779315787216,31.56,77221.89,0.14,0.44922,0.0002,24.7819]
[1779315792251,31.56,77224.34,0.14,0.4497,0.0002,24.78656]
[1779315797285,31.56,77223.67,0.14,0.44956,0.0002,24.78525]
[1779315802320,31.56,77224.54,0.14,0.44974,0.0002,24.78689]
[1779315803110,31.56,77224.54,0.14,0.44974,0.0002,24.78689]
[1779315803146,31.56,77224.54,0.14,0.44974,0.0002,24.78689]
[1779315803327,31.56,77224.51,0.14,0.44973,0.0002,24.78682]
[1779315804116,31.56,77224.51,0.14,0.44973,0.0002,24.78682]
[1779315804127,31.56,77224.51,0.14,0.44973,0.0002,24.78682]
[1779315804435,31.56,77224.51,0.14,0.44973,0.0002,24.78682]
[1779315804489,31.56,77224.51,0.14,0.44973,0.0002,24.78682]
[1779315804509,31.56,77224.51,0.14,0.44973,0.0002,24.78682]
[1779315804988,31.56,77227.25,0.14,0.45028,0.0002,24.79201]
[1779315805048,31.56,77227.25,0.14,0.45028,0.0002,24.79201]
[1779315805087,31.56,77227.25,0.14,0.45028,0.0002,24.79201]
[1779315806349,31.56,77233.49,0.14,0.45153,0.0002,24.80368]
[1779315807170,31.56,77233.49,0.14,0.45153,0.0002,24.80368]
[1779315807355,31.56,77237.51,0.14,0.45233,0.0002,24.81106]
[1779315812391,31.55,77242.46,0.14,0.45331,0.0002,24.81634]
[1779315817427,31.55,77236.5,0.14,0.45211,0.0002,24.80551]
[1779315822460,31.55,77234.29,0.14,0.45167,0.0002,24.80143]
[1779315827496,31.55,77240.77,0.14,0.45297,0.0002,24.81324]
[1779315832531,31.55,77237.09,0.14,0.45222,0.0002,24.80653]
[1779315837567,31.55,77236.84,0.14,0.45217,0.0002,24.80605]
[1779315842606,31.55,77237.72,0.14,0.45235,0.0002,24.80764]
[1779315847640,31.54,77236.79,0.14,0.45216,0.0002,24.80591]
[1779315852915,31.54,77240.91,0.14,0.45298,0.0002,24.81338]
[1779315853015,31.54,77248.1,0.14,0.45442,0.0002,24.82619]
[1779315853774,31.54,77248.1,0.14,0.45442,0.0002,24.82619]
[1779315854055,31.54,77250.72,0.14,0.45494,0.0002,24.83077]
[1779315855867,31.54,77250.55,0.14,0.45491,0.0002,24.83046]
[1779315855909,31.54,77250.55,0.14,0.45491,0.0002,24.83046]
[1779315857775,31.54,77249.83,0.14,0.45476,0.0002,24.8292]
[1779315858056,31.54,77251.77,0.14,0.45515,0.0002,24.83255]
[1779315858193,31.54,77251.77,0.14,0.45515,0.0002,24.83255]
[1779315858227,31.54,77251.77,0.14,0.45515,0.0002,24.83255]
[1779315858310,31.54,77251.77,0.14,0.45515,0.0002,24.83255]
[1779315858381,31.54,77251.77,0.14,0.45515,0.0002,24.83255]
[1779315858717,31.54,77251.77,0.14,0.45515,0.0002,24.83255]
[1779315859822,31.54,77251.77,0.14,0.45515,0.0002,24.83255]
[1779315859876,31.54,77258.16,0.14,0.45643,0.0002,24.84352]
[1779315861739,31.53,77263.66,0.14,0.45753,0.0002,24.85273]
[1779315862891,31.53,77263.66,0.14,0.45753,0.0002,24.85273]
[1779315862954,31.53,77272.15,0.14,0.45923,0.0002,24.86661]
[1779315863337,31.53,77272.15,0.14,0.45923,0.0002,24.86661]
[1779315863896,31.53,77272.15,0.14,0.45923,0.0002,24.86661]
[1779315863997,31.53,77276.66,0.14,0.46014,0.0002,24.87381]
[1779315869794,31.53,77277.86,0.14,0.46038,0.0002,24.87572]
[1779315872816,31.53,77284.25,0.14,0.46166,0.0002,24.88202]
[1779315876843,31.54,77290.96,0.14,0.46301,0.0002,24.89218]
[1779315880067,31.54,77292.59,0.14,0.46334,0.0002,24.89461]
[1779315880100,31.54,77293.02,0.14,0.46343,0.0002,24.89525]
[1779315880872,31.54,77290.61,0.14,0.46294,0.0002,24.89167]
[1779315883893,31.54,77296.74,0.14,0.46417,0.0002,24.90071]
[1779315884107,31.54,77296.74,0.14,0.46417,0.0002,24.90071]
[1779315885077,31.54,77296.74,0.14,0.46417,0.0002,24.90071]
[1779315884900,31.54,77297.5,0.14,0.46433,0.0002,24.90181]
[1779315885907,31.54,77299.49,0.14,0.46473,0.0002,24.90469]
[1779315887172,31.54,77300.49,0.14,0.46493,0.0002,24.90612]
[1779315887355,31.54,77300.49,0.14,0.46493,0.0002,24.90612]
[1779315887377,31.54,77300.49,0.14,0.46493,0.0002,24.90612]
[1779315887382,31.54,77300.49,0.14,0.46493,0.0002,24.90612]
[1779315887921,31.54,77300.49,0.14,0.46493,0.0002,24.90612]
[1779315892957,31.54,77305.49,0.14,0.46593,0.0002,24.9132]
[1779315898998,31.54,77302.98,0.14,0.46543,0.0002,24.90966]
[1779315903030,31.54,77293.49,0.14,0.46352,0.0002,24.89595]
[1779315908067,31.54,77293.22,0.14,0.46347,0.0002,24.89557]
[1779315912094,31.54,77298.87,0.14,0.46461,0.0002,24.90382]
[1779315914108,31.54,77306.3,0.14,0.4661,0.0002,24.91436]
[1779315916123,31.54,77312.76,0.14,0.4674,0.0002,24.92324]
[1779315921959,31.54,77307.72,0.14,0.46639,0.0002,24.91634]
[1779315928080,31.54,77306.24,0.14,0.46609,0.0002,24.91428]
[1779315933245,31.54,77305.36,0.14,0.46591,0.0002,24.90941]
[1779315938279,31.54,77309.12,0.14,0.46666,0.0002,24.91464]
[1779315943312,31.54,77308.36,0.14,0.46651,0.0002,24.91359]
[1779315948346,31.54,77305.8,0.14,0.466,0.0002,24.91003]
[1779315953382,31.54,77305.27,0.14,0.46589,0.0002,24.90929]
[1779315960442,31.54,77304.58,0.14,0.46575,0.0002,24.90832]
[1779315965468,31.54,77306.25,0.14,0.46609,0.0002,24.91067]
[1779315972519,31.54,77306.32,0.14,0.4661,0.0002,24.91076]
[1779315977650,31.54,77310.4,0.14,0.46692,0.0002,24.9164]
[1779315977772,31.54,77310.4,0.14,0.46692,0.0002,24.9164]
[1779315977885,31.54,77310.4,0.14,0.46692,0.0002,24.9164]
[1779315978137,31.54,77310.18,0.14,0.46688,0.0002,24.9161]
[1779315979566,31.54,77317.12,0.14,0.46827,0.0002,24.92545]
[1779315981810,31.54,77318.92,0.14,0.46864,0.0002,24.92783]
[1779315981826,31.54,77318.92,0.14,0.46864,0.0002,24.92783]
[1779315982194,31.54,77321.06,0.14,0.46907,0.0002,24.93064]
[1779315982748,31.54,77321.06,0.14,0.46907,0.0002,24.93064]
[1779315982970,31.54,77321.06,0.14,0.46907,0.0002,24.93064]
[1779315983154,31.54,77321.06,0.14,0.46907,0.0002,24.93064]
[1779315983027,31.54,77319.24,0.14,0.4687,0.0002,24.92826]
[1779315983293,31.54,77319.24,0.14,0.4687,0.0002,24.92826]
[1779315983921,31.54,77319.24,0.14,0.4687,0.0002,24.92826]
[1779315983997,31.54,77319.24,0.14,0.4687,0.0002,24.92826]
[1779315984100,31.54,77340.32,0.14,0.47294,0.0002,24.95452]
[1779315984612,31.54,77340.32,0.14,0.47294,0.0002,24.95452]
[1779315984672,31.54,77340.32,0.14,0.47294,0.0002,24.95452]
[1779315984957,31.54,77340.32,0.14,0.47294,0.0002,24.95452]
[1779315984989,31.54,77340.32,0.14,0.47294,0.0002,24.95452]
[1779315985176,31.54,77340.32,0.14,0.47294,0.0002,24.95452]
[1779315985198,31.54,77340.32,0.14,0.47294,0.0002,24.95452]
[1779315985168,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985290,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985354,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985505,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985525,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985686,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985703,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985918,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985933,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315986195,31.55,77346.61,0.14,0.47421,0.0002,24.96182]
[1779315985938,31.55,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315986227,31.55,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315986248,31.55,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315986620,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315987498,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315987554,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315987585,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315987661,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315987675,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315987867,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315987882,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315988106,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315988144,31.54,77342.49,0.14,0.47338,0.0002,24.95707]
[1779315988187,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315988313,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315988320,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315988514,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315988531,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315988734,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315988765,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315988988,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315989155,31.54,77340.71,0.14,0.47302,0.0002,24.95497]
[1779315989012,31.54,77339.68,0.14,0.47281,0.0002,24.95376]
[1779315989644,31.54,77339.68,0.14,0.47281,0.0002,24.95375]
[1779315991567,31.54,77340.15,0.14,0.47291,0.0002,24.9543]
[1779315992162,31.54,77340.71,0.14,0.47301,0.0002,24.95132]
[1779315996153,31.53,77346.92,0.14,0.47426,0.0002,24.95848]
[1779316001177,31.53,77345.07,0.14,0.47388,0.0002,24.95634]
[1779316002462,31.53,77348.29,0.14,0.47452,0.0002,24.96]
[1779316002735,31.53,77348.29,0.14,0.47452,0.0002,24.96]
[1779316003702,31.53,77348.29,0.14,0.47452,0.0002,24.96]
[1779316009787,31.52,77348.45,0.14,0.47454,0.0002,24.96014]
[1779316014821,31.51,77348.43,0.14,0.47453,0.0002,24.96009]
[1779316019856,31.5,77346.43,0.14,0.47412,0.0002,24.95778]
[1779316022358,31.5,77346.42,0.14,0.47412,0.0002,24.95776]
[1779316028207,31.49,77345.8,0.14,0.47398,0.0002,24.95701]
[1779316028589,31.49,77345.61,0.14,0.47394,0.0002,24.95678]
[1779316029145,31.49,77344.05,0.14,0.47363,0.0002,24.95498]
[1779316030053,31.49,77344.05,0.14,0.47363,0.0002,24.95498]
[1779316030099,31.49,77342.78,0.14,0.47337,0.0002,24.9535]
[1779316036975,31.48,77342.14,0.14,0.47323,0.0002,24.95271]
[1779316042010,31.47,77340.57,0.14,0.47291,0.0002,24.95083]
[1779316047044,31.47,77337.86,0.14,0.47235,0.0002,24.94757]
[1779316053087,31.46,77333.78,0.14,0.47152,0.0002,24.93895]
[1779316058122,31.45,77333.28,0.14,0.47141,0.0002,24.9383]
[1779316063157,31.45,77333.14,0.14,0.47137,0.0002,24.93809]
[1779316066183,31.45,77340.72,0.14,0.4729,0.0002,24.94723]
[1779316067189,31.44,77347.14,0.14,0.47419,0.0002,24.95468]
[1779316072224,31.44,77349.52,0.14,0.47467,0.0002,24.95736]
[1779316077260,31.44,77348.26,0.14,0.47441,0.0002,24.95592]
[1779316082293,31.43,77349.78,0.14,0.47471,0.0002,24.95762]
[1779316089219,31.42,77345.58,0.14,0.47385,0.0002,24.9528]
[1779316090623,31.42,77345.58,0.14,0.47385,0.0002,24.95279]
[1779316090827,31.42,77345.58,0.14,0.47385,0.0002,24.95279]
[1779316090873,31.42,77346.51,0.14,0.47404,0.0002,24.95386]
[1779316092058,31.42,77346.51,0.14,0.47404,0.0002,24.95386]
[1779316092066,31.42,77346.51,0.14,0.47404,0.0002,24.95386]
[1779316092156,31.42,77350.14,0.14,0.47477,0.0002,24.95798]
[1779316092336,31.42,77350.14,0.14,0.47477,0.0002,24.95798]
[1779316092467,31.42,77350.14,0.14,0.47477,0.0002,24.95798]
[1779316092526,31.42,77350.14,0.14,0.47477,0.0002,24.95798]
[1779316092959,31.42,77354.05,0.14,0.47556,0.0002,24.96233]
[1779316094382,31.42,77362.3,0.14,0.47723,0.0002,24.97118]
[1779316100423,31.42,77362.32,0.14,0.47723,0.0002,24.97119]
[1779316105996,31.41,77362.77,0.14,0.47732,0.0002,24.97165]
[1779316112508,31.41,77362.92,0.14,0.47734,0.0002,24.96815]
[1779316117545,31.41,77362.36,0.14,0.47722,0.0002,24.96755]
[1779316122577,31.4,77362.93,0.14,0.47733,0.0002,24.96813]
[1779316128356,31.4,77363.17,0.14,0.47738,0.0002,24.96838]
[1779316128885,31.4,77363.17,0.14,0.47738,0.0002,24.96838]
[1779316129344,31.4,77363.17,0.14,0.47738,0.0002,24.96838]
[1779316129078,31.4,77363.17,0.14,0.47738,0.0002,24.96836]
[1779316129457,31.4,77363.17,0.14,0.47738,0.0002,24.96836]
[1779316129799,31.4,77363.17,0.14,0.47738,0.0002,24.96836]
[1779316129830,31.4,77363.17,0.14,0.47738,0.0002,24.96836]
[1779316129926,31.4,77363.17,0.14,0.47738,0.0002,24.96836]
[1779316129936,31.4,77363.17,0.14,0.47738,0.0002,24.96836]
[1779316129995,31.4,77363.17,0.14,0.47738,0.0002,24.96836]
[1779316130111,31.4,77363.17,0.14,0.47738,0.0002,24.96836]
[1779316130302,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316130391,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316130416,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316130440,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316130474,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316130628,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316130661,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316130868,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316130901,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316131076,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316131107,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316131323,31.4,77379.74,0.14,0.48073,0.0002,24.98476]
[1779316131194,31.4,77384.38,0.14,0.48167,0.0002,24.98903]
[1779316131526,31.4,77384.38,0.14,0.48167,0.0002,24.98903]
[1779316131559,31.4,77384.38,0.14,0.48167,0.0002,24.98903]
[1779316131736,31.4,77384.38,0.14,0.48167,0.0002,24.98903]
[1779316131764,31.4,77384.38,0.14,0.48167,0.0002,24.98903]
[1779316132146,31.4,77384.38,0.14,0.48167,0.0002,24.98903]
[1779316132158,31.4,77384.38,0.14,0.48167,0.0002,24.98903]
[1779316132182,31.4,77384.38,0.14,0.48167,0.0002,24.98903]
[1779316132197,31.4,77384.1,0.14,0.48161,0.0002,24.98878]
[1779316133411,31.4,77384.88,0.14,0.48177,0.0002,24.98948]
[1779316133913,31.4,77384.93,0.14,0.48178,0.0002,24.98953]
[1779316139178,31.4,77384.39,0.14,0.48167,0.0002,24.98904]
[1779316143024,31.4,77377.23,0.14,0.48022,0.0002,24.98239]
[1779316148537,31.4,77375.56,0.14,0.47989,0.0002,24.9808]
[1779316149767,31.4,77367.96,0.14,0.47835,0.0002,24.9733]
[1779316156816,31.41,77369.0,0.14,0.47857,0.0002,24.97436]
[1779316163866,31.41,77370.2,0.14,0.47881,0.0002,24.97558]
[1779316168901,31.41,77373.57,0.14,0.4795,0.0002,24.97891]
[1779316175950,31.42,77373.97,0.14,0.47958,0.0002,24.97567]
[1779316176957,31.42,77380.67,0.14,0.48093,0.0002,24.98204]
[1779316181991,31.42,77375.36,0.14,0.47986,0.0002,24.97702]
[1779316184010,31.42,77382.41,0.14,0.48129,0.0002,24.98366]
[1779316189041,31.42,77381.51,0.14,0.4811,0.0002,24.98283]
[1779316197097,31.42,77380.7,0.14,0.48094,0.0002,24.98209]
[1779316202133,31.42,77381.46,0.14,0.4811,0.0002,24.98279]
[1779316202568,31.42,77381.46,0.14,0.4811,0.0002,24.98279]
[1779316203414,31.42,77386.27,0.14,0.48207,0.0002,24.98716]
[1779316204174,31.42,77412.85,0.14,0.48745,0.0002,25.00863]
[1779316205014,31.42,77412.85,0.14,0.48745,0.0002,25.00863]
[1779316205080,31.42,77412.85,0.14,0.48745,0.0002,25.00863]
[1779316205154,31.42,77412.85,0.14,0.48745,0.0002,25.00863]
[1779316205200,31.43,77427.18,0.14,0.49035,0.0002,25.01834]
[1779316205542,31.43,77427.18,0.14,0.49035,0.0002,25.01834]
[1779316206244,31.43,77427.18,0.14,0.49035,0.0002,25.01834]
[1779316206256,31.43,77427.18,0.14,0.49035,0.0002,25.01834]
[1779316206356,31.43,77429.21,0.14,0.49076,0.0002,25.0196]
[1779316206829,31.43,77429.21,0.14,0.49076,0.0002,25.0196]
[1779316208818,31.43,77431.76,0.14,0.49128,0.0002,25.02115]
[1779316208886,31.43,77431.76,0.14,0.49128,0.0002,25.02115]
[1779316214352,31.43,77431.04,0.14,0.49113,0.0002,25.02072]
[1779316216680,31.42,77430.25,0.14,0.49097,0.0002,25.02023]
[1779316216724,31.42,77430.25,0.14,0.49097,0.0002,25.02023]
[1779316217258,31.42,77430.62,0.14,0.49104,0.0002,25.02046]
[1779316218761,31.42,77428.52,0.14,0.49062,0.0002,25.01917]
[1779316219329,31.41,77425.93,0.14,0.49009,0.0002,25.01752]
[1779316219503,31.41,77425.93,0.14,0.49009,0.0002,25.01752]
[1779316219510,31.41,77425.93,0.14,0.49009,0.0002,25.01752]
[1779316220279,31.41,77425.81,0.14,0.49006,0.0002,25.01744]
[1779316222293,31.41,77418.65,0.14,0.48861,0.0002,25.0127]
[1779316224466,31.41,77414.08,0.14,0.48769,0.0002,25.0095]
[1779316224503,31.41,77414.08,0.14,0.48769,0.0002,25.0095]
[1779316225315,31.41,77413.53,0.14,0.48758,0.0002,25.00911]
[1779316226343,31.41,77413.53,0.14,0.48758,0.0002,25.00911]
[1779316226381,31.41,77413.61,0.14,0.4876,0.0002,25.00917]
[1779316232362,31.42,77411.48,0.14,0.48717,0.0002,25.004]
[1779316234599,31.42,77410.1,0.14,0.48689,0.0002,25.00299]
[1779316235383,31.42,77411.8,0.14,0.48723,0.0002,25.00424]
[1779316239914,31.42,77412.87,0.14,0.48745,0.0002,25.00502]
[1779316240451,31.43,77412.68,0.14,0.48741,0.0002,25.00488]
[1779316245460,31.42,77412.42,0.14,0.48736,0.0002,25.00469]
[1779316250476,31.42,77414.12,0.14,0.4877,0.0002,25.00591]
[1779316253379,31.41,77420.86,0.14,0.48906,0.0002,25.01057]
[1779316258388,31.41,77424.89,0.14,0.48987,0.0002,25.01322]
[1779316263418,31.4,77426.1,0.14,0.49011,0.0002,25.01399]
[1779316268443,31.4,77425.29,0.14,0.48995,0.0002,25.01347]
[1779316273479,31.4,77426.02,0.14,0.49009,0.0002,25.01393]
[1779316276084,31.39,77426.63,0.14,0.49022,0.0002,25.01432]
[1779316276133,31.39,77426.63,0.14,0.49022,0.0002,25.01432]
[1779316276238,31.39,77426.63,0.14,0.49022,0.0002,25.01432]
[1779316276312,31.39,77426.63,0.14,0.49022,0.0002,25.01432]
[1779316276348,31.39,77426.79,0.14,0.49025,0.0002,25.01442]
[1779316277677,31.39,77433.96,0.14,0.4917,0.0002,25.0188]
[1779316282715,31.39,77436.93,0.14,0.4923,0.0002,25.02051]
[1779316284577,31.39,77437.48,0.14,0.49241,0.0002,25.02082]
[1779316288744,31.38,77439.01,0.14,0.49272,0.0002,25.02168]
[1779316289155,31.38,77439.01,0.14,0.49272,0.0002,25.02168]
[1779316289331,31.38,77420.17,0.14,0.4889,0.0002,25.01007]
[1779316289765,31.38,77420.17,0.14,0.4889,0.0002,25.01007]
[1779316291098,31.38,77406.88,0.14,0.4862,0.0002,24.99688]
[1779316292786,31.39,77403.45,0.14,0.48551,0.0002,24.99423]
[1779316293681,31.39,77403.45,0.14,0.48551,0.0002,24.99423]
[1779316293793,31.39,77401.0,0.14,0.48501,0.0002,24.99229]
[1779316299369,31.39,77401.54,0.14,0.48513,0.0002,24.99273]
[1779316299467,31.39,77401.03,0.14,0.48502,0.0002,24.99232]
[1779316304524,31.39,77399.78,0.14,0.48477,0.0002,24.99132]
[1779316304716,31.39,77398.28,0.14,0.48447,0.0002,24.99011]
[1779316304871,31.4,77398.06,0.14,0.48443,0.0002,24.98993]
[1779316306883,31.4,77391.95,0.14,0.48319,0.0002,24.98481]
[1779316310913,31.4,77397.78,0.14,0.48437,0.0002,24.98971]
[1779316315947,31.4,77398.02,0.14,0.48442,0.0002,24.98991]
[1779316320983,31.41,77394.99,0.14,0.48381,0.0002,24.98741]
[1779316321992,31.41,77388.31,0.14,0.48246,0.0002,24.98167]
[1779316327026,31.41,77386.56,0.14,0.48211,0.0002,24.98013]
[1779316332064,31.42,77382.56,0.14,0.48131,0.0002,24.97652]
[1779316336472,31.42,77382.53,0.14,0.4813,0.0002,24.9765]
[1779316336557,31.42,77382.29,0.14,0.48125,0.0002,24.97628]
[1779316339123,31.42,77377.09,0.14,0.4802,0.0002,24.97142]
[1779316339981,31.42,77377.09,0.14,0.4802,0.0002,24.97142]
[1779316339989,31.42,77377.09,0.14,0.4802,0.0002,24.97142]
[1779316340130,31.42,77377.26,0.14,0.48024,0.0002,24.97158]
[1779316345167,31.42,77378.95,0.14,0.48058,0.0002,24.97318]
[1779316350202,31.42,77378.16,0.14,0.48042,0.0002,24.97244]
[1779316355237,31.43,77378.31,0.14,0.48045,0.0002,24.96896]
[1779316360274,31.43,77379.15,0.14,0.48062,0.0002,24.96976]
[1779316366316,31.43,77380.08,0.14,0.48081,0.0002,24.97064]
[1779316371351,31.43,77380.52,0.14,0.48091,0.0002,24.97105]
[1779316377396,31.44,77380.64,0.14,0.48093,0.0002,24.97117]
[1779316382430,31.44,77381.98,0.14,0.48121,0.0002,24.97242]
[1779316387479,31.44,77376.37,0.14,0.48007,0.0002,24.96716]
[1779316392513,31.45,77374.62,0.14,0.47972,0.0002,24.96549]
[1779316397547,31.45,77375.51,0.14,0.47991,0.0002,24.96636]
[1779316402582,31.45,77376.89,0.14,0.48019,0.0002,24.96769]
[1779316405603,31.46,77383.58,0.14,0.48154,0.0002,24.97392]
[1779316410638,31.46,77383.4,0.14,0.48151,0.0002,24.97377]
[1779316412710,31.46,77388.08,0.14,0.48245,0.0002,24.97432]
[1779316413660,31.46,77389.16,0.14,0.48267,0.0002,24.97527]
[1779316416681,31.46,77394.93,0.14,0.48384,0.0002,24.98021]
[1779316422586,31.47,77398.07,0.14,0.48448,0.0002,24.98281]
[1779316427757,31.47,77398.74,0.14,0.48462,0.0002,24.98336]
[1779316430778,31.47,77391.81,0.14,0.48322,0.0002,24.97759]
[1779316435814,31.48,77390.09,0.14,0.48287,0.0002,24.97612]
[1779316440848,31.48,77390.82,0.14,0.48302,0.0002,24.97675]
[1779316445884,31.48,77393.78,0.14,0.48362,0.0002,24.97928]
[1779316450920,31.48,77388.94,0.14,0.48265,0.0002,24.97514]
[1779316452678,31.48,77388.94,0.14,0.48265,0.0002,24.97514]
[1779316452933,31.49,77388.59,0.14,0.48258,0.0002,24.97483]
[1779316457969,31.49,77387.15,0.14,0.48229,0.0002,24.97357]
[1779316463004,31.49,77386.92,0.14,0.48225,0.0002,24.97338]
[1779316471060,31.49,77386.18,0.14,0.4821,0.0002,24.96909]
[1779316476095,31.5,77389.71,0.14,0.48281,0.0002,24.9722]
[1779316480167,31.5,77390.56,0.14,0.48298,0.0002,24.97294]
[1779316480255,31.5,77391.48,0.14,0.48317,0.0002,24.97374]
[1779316481244,31.5,77391.48,0.14,0.48317,0.0002,24.97374]
[1779316481322,31.5,77392.89,0.14,0.48346,0.0002,24.97494]
[1779316487173,31.5,77393.2,0.14,0.48352,0.0002,24.97521]
[1779316492207,31.51,77391.73,0.14,0.48323,0.0002,24.97397]
[1779316497244,31.51,77390.31,0.14,0.48295,0.0002,24.97276]
[1779316502278,31.52,77390.01,0.14,0.48289,0.0002,24.97252]
[1779316507681,31.52,77389.6,0.14,0.48281,0.0002,24.97217]
[1779316511283,31.52,77398.64,0.14,0.48464,0.0002,24.97976]
[1779316517384,31.52,77398.39,0.14,0.48459,0.0002,24.97955]
[1779316520407,31.52,77392.81,0.14,0.48346,0.0002,24.97492]
[1779316522539,31.52,77392.81,0.14,0.48346,0.0002,24.97492]
[1779316522631,31.53,77385.62,0.14,0.48201,0.0002,24.96867]
[1779316523555,31.53,77378.9,0.14,0.48066,0.0002,24.96253]
[1779316525443,31.53,77377.13,0.14,0.4803,0.0002,24.96087]
[1779316530480,31.53,77376.09,0.14,0.48009,0.0002,24.95988]
[1779316535549,31.53,77377.39,0.14,0.48035,0.0002,24.95748]
[1779316540144,31.53,77377.39,0.14,0.48035,0.0002,24.95748]
[1779316540585,31.53,77378.29,0.14,0.48053,0.0002,24.95834]
[1779316541592,31.53,77387.35,0.14,0.48236,0.0002,24.96659]
[1779316542598,31.53,77392.69,0.14,0.48344,0.0002,24.9712]
[1779316546626,31.53,77387.2,0.14,0.48233,0.0002,24.96646]
[1779316552669,31.54,77386.73,0.14,0.48224,0.0002,24.96606]
[1779316557705,31.54,77389.8,0.14,0.48286,0.0002,24.96874]
[1779316562081,31.54,77391.62,0.14,0.48323,0.0002,24.97031]
[1779316562740,31.54,77394.06,0.14,0.48372,0.0002,24.97238]
[1779316564150,31.54,77395.76,0.14,0.48407,0.0002,24.97379]
[1779316564757,31.54,77396.4,0.14,0.4842,0.0002,24.97432]
[1779316566772,31.54,77402.03,0.14,0.48533,0.0002,24.97886]
[1779316571810,31.54,77394.16,0.14,0.48375,0.0002,24.97247]
[1779316572503,31.54,77394.16,0.14,0.48375,0.0002,24.97247]
[1779316572822,31.54,77392.16,0.14,0.48334,0.0002,24.97078]
[1779316574832,31.55,77385.72,0.14,0.48204,0.0002,24.96518]
[1779316579867,31.55,77385.42,0.14,0.48199,0.0002,24.96491]
[1779316584902,31.55,77383.49,0.14,0.4816,0.0002,24.96318]
[1779316589936,31.55,77384.5,0.14,0.4818,0.0002,24.96409]
[1779316593786,31.55,77378.55,0.14,0.4806,0.0002,24.955]
[1779316599232,31.55,77375.19,0.14,0.47992,0.0002,24.95181]
[1779316600257,31.55,77370.88,0.14,0.47905,0.0002,24.94763]
[1779316600328,31.55,77371.41,0.14,0.47916,0.0002,24.94815]
[1779316606049,31.55,77369.33,0.14,0.47874,0.0002,24.9461]
[1779316611083,31.56,77371.14,0.14,0.47911,0.0002,24.94791]
[1779316616119,31.56,77373.43,0.14,0.47958,0.0002,24.95015]
[1779316621123,31.56,77374.56,0.14,0.47981,0.0002,24.95125]
[1779316621146,31.56,77374.56,0.14,0.47981,0.0002,24.95125]
[1779316621476,31.56,77374.56,0.14,0.47981,0.0002,24.95125]
[1779316621882,31.56,77370.01,0.14,0.47889,0.0002,24.94681]
[1779316622083,31.56,77370.01,0.14,0.47889,0.0002,24.94681]
[1779316622114,31.56,77370.01,0.14,0.47889,0.0002,24.94681]
[1779316622221,31.56,77370.01,0.14,0.47889,0.0002,24.94681]
[1779316622261,31.56,77370.01,0.14,0.47889,0.0002,24.94681]
[1779316622482,31.56,77370.01,0.14,0.47889,0.0002,24.94681]
[1779316622538,31.56,77358.3,0.14,0.47653,0.0002,24.93478]
[1779316624175,31.56,77356.12,0.14,0.47609,0.0002,24.93244]
[1779316625321,31.56,77356.12,0.14,0.47609,0.0002,24.93244]
[1779316625441,31.56,77353.97,0.14,0.47566,0.0002,24.9301]
[1779316626745,31.56,77353.97,0.14,0.47566,0.0002,24.9301]
[1779316626758,31.56,77353.97,0.14,0.47566,0.0002,24.9301]
[1779316626819,31.56,77354.3,0.14,0.47572,0.0002,24.93046]
[1779316628098,31.56,77354.3,0.14,0.47572,0.0002,24.93046]
[1779316628432,31.56,77351.79,0.14,0.47522,0.0002,24.9277]
[1779316629394,31.56,77351.79,0.14,0.47522,0.0002,24.9277]
[1779316629798,31.56,77346.05,0.14,0.47406,0.0002,24.92124]
[1779316633142,31.56,77345.69,0.14,0.47398,0.0002,24.92081]
[1779316633153,31.56,77345.69,0.14,0.47398,0.0002,24.92081]
[1779316633816,31.56,77345.99,0.14,0.47404,0.0002,24.92115]
[1779316638828,31.55,77347.1,0.14,0.47426,0.0002,24.92239]
[1779316643847,31.54,77346.02,0.14,0.47403,0.0002,24.92112]
[1779316645936,31.54,77340.62,0.14,0.47294,0.0002,24.91483]
[1779316647680,31.54,77338.32,0.14,0.47247,0.0002,24.91209]
[1779316647688,31.54,77338.32,0.14,0.47247,0.0002,24.91209]
[1779316647873,31.54,77337.75,0.14,0.47236,0.0002,24.91141]
[1779316652901,31.53,77338.62,0.14,0.47252,0.0002,24.90878]
[1779316657916,31.53,77338.52,0.14,0.4725,0.0002,24.90863]
[1779316659114,31.52,77338.31,0.14,0.47245,0.0002,24.90837]
[1779316659424,31.52,77338.31,0.14,0.47245,0.0002,24.90837]
[1779316660075,31.52,77338.31,0.14,0.47245,0.0002,24.90837]
[1779316660430,31.52,77331.82,0.14,0.47114,0.0002,24.90048]
[1779316661697,31.52,77331.82,0.14,0.47114,0.0002,24.90048]
[1779316661774,31.52,77327.37,0.14,0.47024,0.0002,24.89489]
[1779316664600,31.52,77327.52,0.14,0.47027,0.0002,24.89507]
[1779316664665,31.52,77331.62,0.14,0.47109,0.0002,24.90019]
[1779316667615,31.51,77337.7,0.14,0.47231,0.0002,24.90757]
[1779316673522,31.5,77337.57,0.14,0.47228,0.0002,24.90737]
[1779316679255,31.5,77337.64,0.14,0.47228,0.0002,24.90743]
[1779316679283,31.5,77337.64,0.14,0.47228,0.0002,24.90743]
[1779316679424,31.5,77337.64,0.14,0.47228,0.0002,24.90743]
[1779316679458,31.5,77337.64,0.14,0.47228,0.0002,24.90743]
[1779316679734,31.49,77340.48,0.14,0.47285,0.0002,24.9108]
[1779316680706,31.49,77340.48,0.14,0.47285,0.0002,24.9108]
[1779316681978,31.49,77345.45,0.14,0.47385,0.0002,24.91658]
[1779316686036,31.49,77346.12,0.14,0.47398,0.0002,24.91733]
[1779316686615,31.49,77347.89,0.14,0.47434,0.0002,24.91935]
[1779316691648,31.48,77361.52,0.14,0.47709,0.0002,24.93422]
[1779316692269,31.48,77361.52,0.14,0.47709,0.0002,24.93422]
[1779316692281,31.48,77361.52,0.14,0.47709,0.0002,24.93422]
[1779316692656,31.48,77365.31,0.14,0.47785,0.0002,24.93815]
[1779316697691,31.48,77360.96,0.14,0.47697,0.0002,24.93362]
[1779316702726,31.48,77358.67,0.14,0.47651,0.0002,24.93118]
[1779316707761,31.47,77354.96,0.14,0.47575,0.0002,24.92717]
[1779316712795,31.47,77351.5,0.14,0.47504,0.0002,24.91969]
[1779316718842,31.46,77350.6,0.14,0.47486,0.0002,24.91866]
[1779316724881,31.46,77349.4,0.14,0.47461,0.0002,24.91729]
[1779316729917,31.45,77350.37,0.14,0.4748,0.0002,24.91836]
[1779316734952,31.45,77355.87,0.14,0.47591,0.0002,24.92442]
[1779316739987,31.45,77360.07,0.14,0.47675,0.0002,24.92892]
[1779316745026,31.44,77362.84,0.14,0.47731,0.0002,24.93182]
[1779316752073,31.44,77365.12,0.14,0.47777,0.0002,24.93417]
[1779316757107,31.44,77367.77,0.14,0.4783,0.0002,24.93686]
[1779316758664,31.44,77367.77,0.14,0.4783,0.0002,24.93686]
[1779316758695,31.44,77367.99,0.14,0.47834,0.0002,24.93708]
[1779316761135,31.43,77359.98,0.14,0.47672,0.0002,24.92877]
[1779316763853,31.43,77359.26,0.14,0.47657,0.0002,24.928]
[1779316763951,31.43,77358.34,0.14,0.47639,0.0002,24.92701]
[1779316766170,31.43,77348.7,0.14,0.47443,0.0002,24.91636]
[1779316771206,31.42,77347.26,0.14,0.47413,0.0002,24.91106]
[1779316776241,31.42,77346.05,0.14,0.47388,0.0002,24.90965]
[1779316781276,31.41,77345.26,0.14,0.47371,0.0002,24.90871]
[1779316786310,31.41,77342.12,0.14,0.47307,0.0002,24.90502]
[1779316791346,31.41,77341.86,0.14,0.47302,0.0002,24.9047]
[1779316796381,31.4,77339.05,0.14,0.47244,0.0002,24.90134]
[1779316801418,31.4,77337.62,0.14,0.47215,0.0002,24.8996]
[1779316802465,31.4,77331.37,0.14,0.47088,0.0002,24.89192]
[1779316808608,31.39,77331.03,0.14,0.4708,0.0002,24.89145]
[1779316809581,31.39,77330.88,0.14,0.47077,0.0002,24.89125]
[1779316809619,31.39,77330.37,0.14,0.47067,0.0002,24.89061]
[1779316810660,31.39,77330.37,0.14,0.47067,0.0002,24.89061]
[1779316810664,31.39,77330.37,0.14,0.47067,0.0002,24.89061]
[1779316810670,31.39,77329.98,0.14,0.47059,0.0002,24.89011]
[1779316816522,31.38,77328.37,0.14,0.47026,0.0002,24.88807]
[1779316821950,31.38,77328.09,0.14,0.4702,0.0002,24.8877]
[1779316821980,31.38,77328.09,0.14,0.4702,0.0002,24.8877]
[1779316822001,31.38,77327.81,0.14,0.47014,0.0002,24.88733]
[1779316823850,31.38,77315.51,0.14,0.46765,0.0002,24.8712]
[1779316825829,31.38,77317.79,0.14,0.46811,0.0002,24.87426]
[1779316832634,31.38,77316.51,0.14,0.46784,0.0002,24.86889]
[1779316837668,31.38,77315.4,0.14,0.46761,0.0002,24.86739]
[1779316843888,31.38,77315.48,0.14,0.46763,0.0002,24.86749]
[1779316850762,31.37,77314.68,0.14,0.46746,0.0002,24.8664]
[1779316857811,31.37,77314.15,0.14,0.46735,0.0002,24.86566]
[1779316862612,31.37,77314.03,0.14,0.46733,0.0002,24.86549]
[1779316862631,31.37,77314.03,0.14,0.46733,0.0002,24.86549]
[1779316863853,31.37,77321.76,0.14,0.46889,0.0002,24.87582]
[1779316868049,31.37,77324.77,0.14,0.4695,0.0002,24.87972]
[1779316868083,31.37,77325.93,0.14,0.46973,0.0002,24.88121]
[1779316870905,31.37,77333.0,0.14,0.47117,0.0002,24.89012]
[1779316872919,31.36,77338.4,0.14,0.47226,0.0002,24.89671]
[1779316877956,31.36,77338.48,0.14,0.47227,0.0002,24.89678]
[1779316882990,31.35,77328.76,0.14,0.47029,0.0002,24.88474]
[1779316888025,31.35,77326.78,0.14,0.46989,0.0002,24.8822]
[1779316888554,31.35,77326.78,0.14,0.46989,0.0002,24.8822]
[1779316889032,31.35,77327.12,0.14,0.46995,0.0002,24.88263]
[1779316892608,31.35,77330.04,0.14,0.47054,0.0002,24.88268]
[1779316893060,31.35,77331.1,0.14,0.47075,0.0002,24.88401]
[1779316896082,31.35,77336.96,0.14,0.47194,0.0002,24.89123]
[1779316901115,31.34,77340.26,0.14,0.4726,0.0002,24.89518]
[1779316907158,31.34,77340.2,0.14,0.47258,0.0002,24.89508]
[1779316912193,31.33,77344.82,0.14,0.47352,0.0002,24.90051]
[1779316916047,31.33,77351.18,0.14,0.47481,0.0002,24.90779]
[1779316921175,31.33,77352.74,0.14,0.47512,0.0002,24.90953]
[1779316925030,31.33,77356.64,0.14,0.47591,0.0002,24.91382]
[1779316925090,31.32,77356.64,0.14,0.47591,0.0002,24.91382]
[1779316928099,31.32,77356.64,0.14,0.47591,0.0002,24.91382]
[1779316928110,31.32,77356.64,0.14,0.47591,0.0002,24.91382]
[1779316928194,31.32,77360.0,0.14,0.47659,0.0002,24.91745]
[1779316930206,31.32,77364.39,0.14,0.47749,0.0002,24.92207]
[1779316930213,31.32,77364.69,0.14,0.47755,0.0002,24.92239]
[1779316931117,31.32,77364.69,0.14,0.47755,0.0002,24.92239]
[1779316931177,31.32,77365.65,0.14,0.47774,0.0002,24.92338]
[1779316932333,31.32,77372.19,0.14,0.47907,0.0002,24.92999]
[1779316937257,31.33,77374.23,0.14,0.47949,0.0002,24.932]
[1779316937289,31.33,77374.23,0.14,0.47949,0.0002,24.932]
[1779316937304,31.33,77374.23,0.14,0.47949,0.0002,24.932]
[1779316937340,31.33,77374.23,0.14,0.47949,0.0002,24.932]
[1779316937379,31.33,77374.23,0.14,0.47949,0.0002,24.932]
[1779316938209,31.33,77375.8,0.14,0.47981,0.0002,24.93353]
[1779316939254,31.33,77377.21,0.14,0.4801,0.0002,24.93489]
[1779316939278,31.33,77377.21,0.14,0.4801,0.0002,24.93489]
[1779316939966,31.33,77377.97,0.14,0.48025,0.0002,24.93561]
[1779316946271,31.33,77380.3,0.14,0.48073,0.0002,24.93783]
[1779316951466,31.34,77383.69,0.14,0.48142,0.0002,24.93734]
[1779316956500,31.34,77385.89,0.14,0.48187,0.0002,24.93935]
[1779316962087,31.35,77386.41,0.14,0.48198,0.0002,24.93982]
[1779316963092,31.35,77387.75,0.14,0.48225,0.0002,24.94102]
[1779316963189,31.35,77388.4,0.14,0.48238,0.0002,24.9416]
[1779316968197,31.35,77388.46,0.14,0.4824,0.0002,24.94166]
[1779316973210,31.35,77388.78,0.14,0.48247,0.0002,24.94195]
[1779316978222,31.36,77387.27,0.14,0.48216,0.0002,24.94062]
[1779316983235,31.36,77384.49,0.14,0.4816,0.0002,24.93813]
[1779316988246,31.36,77381.78,0.14,0.48105,0.0002,24.93564]
[1779316993270,31.36,77382.0,0.14,0.4811,0.0002,24.93585]
[1779316998300,31.36,77382.29,0.14,0.48116,0.0002,24.93612]
[1779317003306,31.36,77380.47,0.14,0.48079,0.0002,24.93443]
[1779317004230,31.36,77386.02,0.14,0.48191,0.0002,24.93952]
[1779317009244,31.37,77388.37,0.14,0.48239,0.0002,24.94162]
[1779317014257,31.37,77387.95,0.14,0.48231,0.0002,24.93761]
[1779317019268,31.37,77387.57,0.14,0.48223,0.0002,24.93728]
[1779317024271,31.37,77385.99,0.14,0.48191,0.0002,24.93587]
[1779317028313,31.37,77385.74,0.14,0.48186,0.0002,24.93565]
[1779317029325,31.37,77385.3,0.14,0.48177,0.0002,24.93526]
[1779317034342,31.38,77384.74,0.14,0.48166,0.0002,24.93476]
[1779317039360,31.38,77383.45,0.14,0.4814,0.0002,24.93359]
[1779317044360,31.38,77383.45,0.14,0.4814,0.0002,24.93359]
[1779317049371,31.38,77383.03,0.14,0.48132,0.0002,24.93321]
[1779317054391,31.38,77378.03,0.14,0.48031,0.0002,24.92855]
[1779317059396,31.39,77378.26,0.14,0.48036,0.0002,24.92878]
[1779317064396,31.39,77378.69,0.14,0.48045,0.0002,24.9292]
[1779317069416,31.39,77379.62,0.14,0.48064,0.0002,24.93008]
[1779317074418,31.4,77380.06,0.14,0.48073,0.0002,24.92686]
[1779317079426,31.4,77380.37,0.14,0.48079,0.0002,24.92716]
[1779317084426,31.4,77380.64,0.14,0.48085,0.0002,24.92742]
[1779317089429,31.41,77380.42,0.14,0.48081,0.0002,24.92722]
[1779317094445,31.41,77380.26,0.14,0.48078,0.0002,24.92708]
[1779317099456,31.41,77380.9,0.14,0.48091,0.0002,24.92769]
[1779317104465,31.41,77380.54,0.14,0.48084,0.0002,24.92736]
[1779317109476,31.42,77380.27,0.14,0.48079,0.0002,24.92712]
[1779317112717,31.42,77380.31,0.14,0.4808,0.0002,24.92716]
[1779317112903,31.42,77380.31,0.14,0.4808,0.0002,24.92716]
[1779317112926,31.42,77380.31,0.14,0.4808,0.0002,24.92716]
[1779317113309,31.42,77380.31,0.14,0.4808,0.0002,24.92716]
[1779317113402,31.42,77391.76,0.14,0.48312,0.0002,24.93742]
[1779317114647,31.42,77401.01,0.14,0.485,0.0002,24.94509]
[1779317115654,31.42,77406.27,0.14,0.48606,0.0002,24.94921]
[1779317121115,31.43,77406.75,0.14,0.48616,0.0002,24.94958]
[1779317121420,31.43,77409.16,0.14,0.48665,0.0002,24.95141]
[1779317126428,31.43,77409.77,0.14,0.48678,0.0002,24.95186]
[1779317131433,31.42,77409.16,0.14,0.48665,0.0002,24.9514]
[1779317136445,31.42,77409.08,0.14,0.48663,0.0002,24.9477]
[1779317137721,31.42,77410.61,0.14,0.48694,0.0002,24.94884]
[1779317138020,31.42,77410.61,0.14,0.48694,0.0002,24.94884]
[1779317138048,31.42,77410.61,0.14,0.48694,0.0002,24.94884]
[1779317138054,31.42,77410.92,0.14,0.487,0.0002,24.94906]
[1779317139748,31.42,77410.92,0.14,0.487,0.0002,24.94906]
[1779317139828,31.42,77410.28,0.14,0.48687,0.0002,24.94859]
[1779317144861,31.42,77409.75,0.14,0.48677,0.0002,24.9482]
[1779317149896,31.42,77408.47,0.14,0.4865,0.0002,24.94724]
[1779317157236,31.42,77407.87,0.14,0.48638,0.0002,24.94678]
[1779317157240,31.42,77405.37,0.14,0.48587,0.0002,24.94487]
[1779317158150,31.42,77405.37,0.14,0.48587,0.0002,24.94487]
[1779317158196,31.42,77405.37,0.14,0.48587,0.0002,24.94487]
[1779317158297,31.42,77410.68,0.14,0.48695,0.0002,24.94888]
[1779317163343,31.41,77412.81,0.14,0.48738,0.0002,24.95043]
[1779317163404,31.41,77411.77,0.14,0.48717,0.0002,24.94967]
[1779317165451,31.41,77405.42,0.14,0.48588,0.0002,24.9449]
[1779317170464,31.41,77402.34,0.14,0.48525,0.0002,24.94248]
[1779317174415,31.4,77395.32,0.14,0.48382,0.0002,24.93676]
[1779317179422,31.4,77394.38,0.14,0.48363,0.0002,24.93597]
[1779317184453,31.4,77394.38,0.14,0.48363,0.0002,24.93597]
[1779317189460,31.4,77392.7,0.14,0.48329,0.0002,24.93454]
[1779317194471,31.4,77393.18,0.14,0.48338,0.0002,24.9313]
[1779317199505,31.39,77392.94,0.14,0.48333,0.0002,24.93109]
[1779317204517,31.39,77394.04,0.14,0.48355,0.0002,24.93202]
[1779317209543,31.39,77394.12,0.14,0.48357,0.0002,24.93208]
[1779317214559,31.39,77393.92,0.14,0.48352,0.0002,24.93191]
[1779317219577,31.39,77396.25,0.14,0.48399,0.0002,24.93386]
[1779317224606,31.38,77397.78,0.14,0.4843,0.0002,24.93512]
[1779317229632,31.38,77394.19,0.14,0.48357,0.0002,24.93212]
[1779317234661,31.38,77393.78,0.14,0.48349,0.0002,24.93177]
[1779317239682,31.37,77394.92,0.14,0.48371,0.0002,24.93272]
[1779317243570,31.37,77400.21,0.14,0.48479,0.0002,24.93708]
[1779317248577,31.37,77401.29,0.14,0.485,0.0002,24.93794]
[1779317253583,31.36,77402.51,0.14,0.48525,0.0002,24.93526]
[1779317258591,31.36,77405.16,0.14,0.48578,0.0002,24.93733]
[1779317263594,31.36,77404.59,0.14,0.48566,0.0002,24.93688]
[1779317268594,31.35,77404.02,0.14,0.48554,0.0002,24.93643]
[1779317273617,31.35,77404.21,0.14,0.48558,0.0002,24.93657]
[1779317278641,31.34,77406.23,0.14,0.48599,0.0002,24.93813]
[1779317283668,31.34,77406.2,0.14,0.48598,0.0002,24.9381]
[1779317288695,31.34,77405.47,0.14,0.48583,0.0002,24.93753]
[1779317293720,31.33,77407.09,0.14,0.48615,0.0002,24.93877]
[1779317294622,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317294653,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317294688,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317294756,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317294843,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317294908,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317294926,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317294968,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317295224,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317295242,31.33,77407.11,0.14,0.48616,0.0002,24.93879]
[1779317295270,31.33,77413.73,0.14,0.4875,0.0002,24.9437]
[1779317297570,31.33,77413.73,0.14,0.4875,0.0002,24.9437]
[1779317297577,31.33,77413.73,0.14,0.4875,0.0002,24.9437]
[1779317297935,31.33,77420.88,0.14,0.48896,0.0002,24.94869]
[1779317302970,31.33,77424.37,0.14,0.48967,0.0002,24.951]
[1779317308465,31.33,77427.36,0.14,0.49027,0.0002,24.95292]
[1779317315055,31.32,77428.25,0.14,0.49045,0.0002,24.94984]
[1779317320090,31.32,77429.84,0.14,0.49077,0.0002,24.95083]
[1779317322066,31.32,77429.84,0.14,0.49077,0.0002,24.95083]
[1779317322168,31.32,77429.44,0.14,0.49069,0.0002,24.95058]
[1779317328030,31.32,77430.55,0.14,0.49092,0.0002,24.95126]
[1779317331346,31.33,77431.34,0.14,0.49108,0.0002,24.95174]
[1779317331540,31.32,77431.36,0.14,0.49108,0.0002,24.95175]
[1779317336545,31.32,77430.67,0.14,0.49094,0.0002,24.95133]
[1779317340947,31.32,77427.89,0.14,0.49037,0.0002,24.94961]
[1779317341239,31.32,77427.89,0.14,0.49037,0.0002,24.94961]
[1779317342244,31.32,77421.65,0.14,0.4891,0.0002,24.94555]
[1779317343252,31.32,77415.04,0.14,0.48776,0.0002,24.94098]
[1779317348287,31.32,77416.02,0.14,0.48796,0.0002,24.94167]
[1779317353322,31.32,77416.47,0.14,0.48804,0.0002,24.94199]
[1779317358358,31.31,77416.97,0.14,0.48814,0.0002,24.94233]
[1779317363394,31.31,77417.7,0.14,0.48829,0.0002,24.94284]
[1779317368428,31.31,77415.16,0.14,0.48777,0.0002,24.94105]
[1779317375477,31.3,77417.63,0.14,0.48827,0.0002,24.93914]
[1779317380514,31.3,77418.49,0.14,0.48844,0.0002,24.93973]
[1779317385547,31.3,77419.0,0.14,0.48854,0.0002,24.94008]
[1779317390583,31.29,77418.87,0.14,0.48852,0.0002,24.93999]
[1779317395481,31.29,77419.24,0.14,0.48859,0.0002,24.94024]
[1779317395702,31.29,77425.94,0.14,0.48996,0.0002,24.9447]
[1779317398688,31.29,77431.85,0.14,0.49116,0.0002,24.94838]
[1779317402670,31.29,77437.42,0.14,0.49229,0.0002,24.95165]
[1779317407676,31.29,77440.42,0.14,0.4929,0.0002,24.95332]
[1779317410629,31.29,77443.83,0.14,0.4936,0.0002,24.95516]
[1779317410728,31.29,77444.2,0.14,0.49367,0.0002,24.95535]
[1779317413070,31.29,77432.1,0.14,0.49121,0.0002,24.94853]
[1779317415759,31.28,77427.3,0.14,0.49023,0.0002,24.94556]
[1779317420864,31.28,77427.51,0.14,0.49027,0.0002,24.94569]
[1779317420995,31.28,77427.51,0.14,0.49027,0.0002,24.94569]
[1779317421024,31.28,77421.01,0.14,0.48894,0.0002,24.94143]
[1779317423568,31.28,77421.01,0.14,0.48894,0.0002,24.94143]
[1779317423577,31.28,77421.01,0.14,0.48894,0.0002,24.94143]
[1779317423745,31.28,77414.12,0.14,0.48754,0.0002,24.93662]
[1779317429695,31.28,77409.66,0.14,0.48663,0.0002,24.93335]
[1779317435477,31.28,77411.22,0.14,0.48694,0.0002,24.93087]
[1779317440934,31.28,77406.45,0.14,0.48597,0.0002,24.92727]
[1779317444962,31.28,77400.82,0.14,0.48482,0.0002,24.92283]
[1779317450702,31.28,77402.03,0.14,0.48507,0.0002,24.9238]
[1779317450728,31.28,77401.64,0.14,0.48499,0.0002,24.92349]
[1779317453018,31.28,77409.96,0.14,0.48669,0.0002,24.92993]
[1779317459060,31.28,77410.79,0.14,0.48685,0.0002,24.93054]
[1779317464096,31.27,77408.48,0.14,0.48638,0.0002,24.92881]
[1779317469132,31.27,77408.34,0.14,0.48635,0.0002,24.9287]
[1779317474170,31.27,77407.65,0.14,0.48621,0.0002,24.92817]
[1779317478195,31.27,77402.17,0.14,0.48509,0.0002,24.92389]
[1779317483229,31.27,77399.95,0.14,0.48464,0.0002,24.9221]
[1779317483976,31.27,77399.95,0.14,0.48464,0.0002,24.9221]
[1779317484013,31.27,77399.95,0.14,0.48464,0.0002,24.9221]
[1779317484238,31.27,77399.69,0.14,0.48458,0.0002,24.92188]
[1779317485617,31.27,77391.47,0.14,0.48291,0.0002,24.91497]
[1779317491285,31.27,77390.27,0.14,0.48266,0.0002,24.91028]
[1779317493616,31.27,77390.27,0.14,0.48266,0.0002,24.91028]
[1779317493625,31.27,77390.9,0.14,0.48279,0.0002,24.91083]
[1779317499728,31.27,77393.97,0.14,0.48341,0.0002,24.91347]
[1779317505384,31.26,77399.35,0.14,0.4845,0.0002,24.91794]
[1779317510419,31.25,77400.01,0.14,0.48463,0.0002,24.91847]
[1779317513287,31.25,77399.7,0.14,0.48457,0.0002,24.91822]
[1779317513660,31.25,77397.79,0.14,0.48418,0.0002,24.91665]
[1779317519112,31.25,77394.84,0.14,0.48358,0.0002,24.91418]
[1779317519735,31.25,77394.65,0.14,0.48354,0.0002,24.91402]
[1779317524738,31.26,77393.48,0.14,0.48331,0.0002,24.91304]
[1779317527747,31.27,77399.51,0.14,0.48454,0.0002,24.91809]
[1779317532773,31.27,77404.15,0.14,0.48549,0.0002,24.92181]
[1779317537774,31.27,77405.82,0.14,0.48583,0.0002,24.92311]
[1779317540771,31.27,77397.26,0.14,0.48408,0.0002,24.91624]
[1779317545779,31.27,77394.27,0.14,0.48348,0.0002,24.91374]
[1779317550787,31.28,77393.52,0.14,0.48333,0.0002,24.91311]
[1779317555800,31.29,77392.65,0.14,0.48315,0.0002,24.90874]
[1779317560819,31.29,77391.77,0.14,0.48298,0.0002,24.90799]
[1779317565822,31.3,77393.69,0.14,0.48338,0.0002,24.90965]
[1779317570839,31.3,77392.37,0.14,0.48311,0.0002,24.90853]
[1779317575848,31.3,77391.96,0.14,0.48303,0.0002,24.90818]
[1779317580863,31.3,77391.66,0.14,0.48297,0.0002,24.90792]
[1779317585868,31.3,77387.17,0.14,0.48205,0.0002,24.90397]
[1779317590874,31.31,77390.7,0.14,0.48278,0.0002,24.9071]
[1779317593871,31.31,77398.34,0.14,0.48433,0.0002,24.91357]
[1779317595906,31.31,77401.99,0.14,0.48508,0.0002,24.91653]
[1779317600927,31.31,77400.66,0.14,0.48481,0.0002,24.91546]
[1779317605952,31.31,77399.64,0.14,0.4846,0.0002,24.91463]
[1779317610978,31.3,77399.32,0.14,0.48453,0.0002,24.91437]
[1779317613867,31.3,77404.96,0.14,0.48567,0.0002,24.91522]
[1779317618895,31.3,77404.17,0.14,0.48551,0.0002,24.9146]
[1779317623895,31.3,77403.47,0.14,0.48537,0.0002,24.91404]
[1779317628922,31.3,77403.56,0.14,0.48538,0.0002,24.91411]
[1779317633947,31.29,77402.96,0.14,0.48526,0.0002,24.91363]
[1779317638952,31.29,77403.82,0.14,0.48543,0.0002,24.91431]
[1779317643969,31.29,77403.93,0.14,0.48545,0.0002,24.91439]
[1779317648978,31.29,77404.22,0.14,0.48551,0.0002,24.91461]
[1779317653201,31.28,77399.9,0.14,0.48463,0.0002,24.91116]
[1779317653974,31.28,77399.85,0.14,0.48462,0.0002,24.91112]
[1779317656991,31.28,77391.67,0.14,0.48295,0.0002,24.90424]
[1779317662007,31.29,77387.65,0.14,0.48213,0.0002,24.90071]
[1779317667008,31.29,77389.46,0.14,0.4825,0.0002,24.90232]
[1779317672030,31.29,77389.38,0.14,0.48248,0.0002,24.89861]
[1779317677035,31.29,77388.8,0.14,0.48237,0.0002,24.8981]
[1779317682060,31.29,77388.99,0.14,0.48241,0.0002,24.89827]
[1779317687074,31.29,77388.73,0.14,0.48235,0.0002,24.89805]
[1779317692098,31.29,77386.89,0.14,0.48198,0.0002,24.89641]
[1779317697109,31.3,77387.59,0.14,0.48212,0.0002,24.89704]
[1779317702112,31.3,77391.04,0.14,0.48283,0.0002,24.90008]
[1779317707136,31.3,77395.99,0.14,0.48384,0.0002,24.90431]
[1779317707949,31.3,77402.46,0.14,0.48516,0.0002,24.9096]
[1779317709039,31.3,77408.47,0.14,0.48638,0.0002,24.91427]
[1779317713031,31.3,77414.9,0.14,0.48769,0.0002,24.91899]
[1779317718043,31.3,77416.35,0.14,0.48799,0.0002,24.92002]
[1779317723065,31.29,77415.66,0.14,0.48784,0.0002,24.91953]
[1779317725093,31.29,77408.94,0.14,0.48647,0.0002,24.91461]
[1779317730108,31.29,77409.13,0.14,0.48651,0.0002,24.91475]
[1779317735116,31.29,77409.68,0.14,0.48662,0.0002,24.91151]
[1779317740129,31.29,77413.81,0.14,0.48746,0.0002,24.91455]
[1779317745151,31.28,77412.12,0.14,0.48711,0.0002,24.91332]
[1779317750162,31.28,77408.24,0.14,0.48632,0.0002,24.91042]
[1779317755181,31.28,77405.08,0.14,0.48567,0.0002,24.90799]
[1779317760188,31.28,77407.83,0.14,0.48623,0.0002,24.9101]
[1779317765216,31.28,77405.67,0.14,0.48579,0.0002,24.90844]
[1779317770240,31.28,77405.82,0.14,0.48582,0.0002,24.90856]
[1779317775260,31.28,77406.03,0.14,0.48587,0.0002,24.90872]
[1779317780263,31.28,77408.43,0.14,0.48636,0.0002,24.91056]
[1779317785287,31.28,77409.63,0.14,0.4866,0.0002,24.91146]
[1779317790297,31.28,77408.93,0.14,0.48646,0.0002,24.91093]
[1779317795312,31.28,77408.23,0.14,0.48631,0.0002,24.90676]
[1779317800327,31.28,77407.01,0.14,0.48606,0.0002,24.90582]
[1779317801151,31.27,77401.38,0.14,0.48491,0.0002,24.9014]
[1779317806162,31.28,77397.73,0.14,0.48417,0.0002,24.89842]
[1779317811165,31.28,77397.37,0.14,0.48409,0.0002,24.89813]
[1779317816174,31.28,77398.61,0.14,0.48435,0.0002,24.89915]
[1779317820189,31.28,77403.86,0.14,0.48542,0.0002,24.90338]
[1779317825205,31.28,77409.3,0.14,0.48653,0.0002,24.90757]
[1779317830217,31.28,77409.26,0.14,0.48652,0.0002,24.90754]
[1779317835236,31.28,77406.81,0.14,0.48602,0.0002,24.90567]
[1779317840263,31.28,77405.96,0.14,0.48585,0.0002,24.90501]
[1779317845282,31.28,77404.82,0.14,0.48561,0.0002,24.90413]
[1779317850288,31.28,77405.25,0.14,0.4857,0.0002,24.90446]
[1779317855317,31.28,77405.25,0.14,0.4857,0.0002,24.90082]
[1779317860104,31.28,77398.94,0.14,0.48441,0.0002,24.89577]
[1779317865106,31.28,77397.11,0.14,0.48404,0.0002,24.89426]
[1779317870128,31.28,77397.11,0.14,0.48404,0.0002,24.89427]
[1779317875136,31.28,77400.54,0.14,0.48474,0.0002,24.89709]
[1779317880156,31.28,77403.68,0.14,0.48538,0.0002,24.8996]
[1779317885171,31.28,77408.71,0.14,0.48641,0.0002,24.90348]
[1779317890194,31.28,77410.5,0.14,0.48677,0.0002,24.90482]
[1779317895194,31.28,77409.23,0.14,0.48651,0.0002,24.90387]
[1779317900195,31.28,77409.14,0.14,0.48649,0.0002,24.9038]
[1779317905214,31.28,77411.91,0.14,0.48706,0.0002,24.90586]
[1779317910239,31.27,77411.92,0.14,0.48706,0.0002,24.90586]
[1779317915262,31.27,77415.2,0.14,0.48772,0.0002,24.90459]
[1779317920276,31.27,77416.91,0.14,0.48807,0.0002,24.9058]
[1779317925287,31.27,77420.23,0.14,0.48875,0.0002,24.90809]
[1779317930294,31.26,77425.17,0.14,0.48975,0.0002,24.91138]
[1779317931798,31.26,77429.01,0.14,0.49054,0.0002,24.91382]
[1779317931808,31.26,77429.01,0.14,0.49054,0.0002,24.91382]
[1779317932175,31.26,77430.57,0.14,0.49085,0.0002,24.91479]
[1779317937479,31.26,77435.39,0.14,0.49184,0.0002,24.91768]
[1779317942513,31.26,77436.64,0.14,0.49209,0.0002,24.9184]
[1779317947548,31.26,77437.26,0.14,0.49222,0.0002,24.91875]
[1779317952583,31.26,77437.99,0.14,0.49237,0.0002,24.91917]
[1779317957619,31.26,77439.9,0.14,0.49276,0.0002,24.92024]
[1779317963661,31.26,77440.4,0.14,0.49286,0.0002,24.92051]
[1779317968696,31.26,77440.97,0.14,0.49298,0.0002,24.92082]
[1779317974738,31.26,77441.87,0.14,0.49316,0.0002,24.91767]
[1779317979773,31.26,77442.71,0.14,0.49333,0.0002,24.91812]
[1779317980117,31.26,77446.5,0.14,0.4941,0.0002,24.9201]
[1779317986823,31.26,77442.05,0.14,0.4932,0.0002,24.91777]
[1779317993668,31.26,77439.95,0.14,0.49277,0.0002,24.91662]
[1779317997987,31.26,77437.35,0.14,0.49224,0.0002,24.91516]
[1779317998016,31.26,77438.39,0.14,0.49245,0.0002,24.91575]
[1779318001569,31.26,77435.37,0.14,0.49183,0.0002,24.91402]
[1779318001929,31.26,77435.37,0.14,0.49183,0.0002,24.91402]
[1779318003191,31.26,77417.02,0.14,0.48809,0.0002,24.90223]
[1779318003696,31.26,77417.02,0.14,0.48809,0.0002,24.90223]
[1779318004281,31.26,77411.72,0.14,0.487,0.0002,24.89841]
[1779318009306,31.26,77410.14,0.14,0.48668,0.0002,24.89724]
[1779318012198,31.26,77408.77,0.14,0.4864,0.0002,24.89621]
[1779318012207,31.26,77408.77,0.14,0.4864,0.0002,24.89621]
[1779318012276,31.26,77407.9,0.14,0.48622,0.0002,24.89554]
[1779318017292,31.26,77406.65,0.14,0.48597,0.0002,24.89459]
[1779318022303,31.26,77406.5,0.14,0.48594,0.0002,24.89447]
[1779318027330,31.26,77406.59,0.14,0.48595,0.0002,24.89454]
[1779318032333,31.26,77402.51,0.14,0.48512,0.0002,24.88769]
[1779318037343,31.26,77403.53,0.14,0.48533,0.0002,24.88851]
[1779318042361,31.27,77403.01,0.14,0.48522,0.0002,24.8881]
[1779318047368,31.27,77403.22,0.14,0.48526,0.0002,24.88826]
[1779318052369,31.27,77406.87,0.14,0.48601,0.0002,24.89111]
[1779318053564,31.27,77405.7,0.14,0.48577,0.0002,24.89021]
[1779318054409,31.27,77405.7,0.14,0.48577,0.0002,24.89021]
[1779318059432,31.27,77405.26,0.14,0.48568,0.0002,24.88987]
[1779318064448,31.27,77402.6,0.14,0.48514,0.0002,24.88777]
[1779318069471,31.27,77402.61,0.14,0.48514,0.0002,24.88778]
[1779318074478,31.27,77403.58,0.14,0.48534,0.0002,24.88855]
[1779318079505,31.27,77403.84,0.14,0.48539,0.0002,24.88876]
[1779318084530,31.27,77404.31,0.14,0.48549,0.0002,24.88913]
[1779318089555,31.27,77399.55,0.14,0.48452,0.0002,24.88532]
[1779318094574,31.27,77396.48,0.14,0.48389,0.0002,24.87913]
[1779318099308,31.27,77397.3,0.14,0.48406,0.0002,24.87982]
[1779318099377,31.27,77398.31,0.14,0.48426,0.0002,24.88066]
[1779318104443,31.27,77395.13,0.14,0.48362,0.0002,24.87801]
[1779318104645,31.27,77395.13,0.14,0.48362,0.0002,24.87801]
[1779318105377,31.27,77396.53,0.14,0.4839,0.0002,24.87918]
[1779318110384,31.28,77400.03,0.14,0.48462,0.0002,24.88207]
[1779318115396,31.28,77398.18,0.14,0.48424,0.0002,24.88056]
[1779318120397,31.28,77398.26,0.14,0.48426,0.0002,24.88063]
[1779318125398,31.28,77398.79,0.14,0.48437,0.0002,24.88106]
[1779318130409,31.28,77402.74,0.14,0.48517,0.0002,24.88425]
[1779318135418,31.28,77403.96,0.14,0.48542,0.0002,24.88522]
[1779318140447,31.28,77406.79,0.14,0.486,0.0002,24.88743]
[1779318145466,31.28,77407.35,0.14,0.48612,0.0002,24.88786]
[1779318150482,31.28,77410.98,0.14,0.48686,0.0002,24.89059]
[1779318155506,31.28,77412.27,0.14,0.48712,0.0002,24.8879]
[1779318160509,31.28,77412.27,0.14,0.48712,0.0002,24.8879]
[1779318165512,31.28,77416.37,0.14,0.48796,0.0002,24.89085]
[1779318170516,31.28,77416.81,0.14,0.48805,0.0002,24.89116]
[1779318171488,31.28,77422.4,0.14,0.48919,0.0002,24.89499]
[1779318176518,31.28,77419.73,0.14,0.48864,0.0002,24.89319]
[1779318178130,31.28,77419.73,0.14,0.48864,0.0002,24.89319]
[1779318178231,31.28,77416.76,0.14,0.48804,0.0002,24.89113]
[1779318185019,31.28,77413.63,0.14,0.4874,0.0002,24.88889]
[1779318191256,31.29,77411.15,0.14,0.48689,0.0002,24.88708]
[1779318196767,31.29,77408.55,0.14,0.48636,0.0002,24.88513]
[1779318202334,31.29,77406.11,0.14,0.48586,0.0002,24.88327]
[1779318215436,31.29,77405.91,0.14,0.48582,0.0002,24.88311]
[1779318219454,31.29,77413.91,0.14,0.48746,0.0002,24.88546]
[1779318225299,31.29,77415.76,0.14,0.48783,0.0002,24.88678]
[1779318227510,31.29,77421.9,0.14,0.48909,0.0002,24.89102]
[1779318231539,31.29,77427.08,0.14,0.49014,0.0002,24.8944]
[1779318233552,31.29,77415.66,0.14,0.48781,0.0002,24.8867]
[1779318234559,31.29,77411.75,0.14,0.48701,0.0002,24.88387]
[1779318239594,31.29,77410.57,0.14,0.48677,0.0002,24.883]
[1779318244629,31.29,77413.29,0.14,0.48733,0.0002,24.885]
[1779318250834,31.28,77411.64,0.14,0.48699,0.0002,24.88379]
[1779318254644,31.28,77410.17,0.14,0.48669,0.0002,24.8827]
[1779318254679,31.28,77409.72,0.14,0.4866,0.0002,24.88236]
[1779318255512,31.28,77400.56,0.14,0.48472,0.0002,24.87522]
[1779318260741,31.28,77396.2,0.14,0.48384,0.0002,24.87163]
[1779318265342,31.29,77395.51,0.14,0.4837,0.0002,24.87105]
[1779318265382,31.29,77395.51,0.14,0.4837,0.0002,24.87105]
[1779318271819,31.29,77391.46,0.14,0.48287,0.0002,24.86394]
[1779318278027,31.29,77392.64,0.14,0.48311,0.0002,24.86497]
[1779318283516,31.29,77391.27,0.14,0.48283,0.0002,24.86378]
[1779318289945,31.29,77390.15,0.14,0.4826,0.0002,24.86281]
[1779318294981,31.29,77382.75,0.14,0.48109,0.0002,24.85615]
[1779318296995,31.3,77379.11,0.14,0.48035,0.0002,24.85274]
[1779318302034,31.3,77379.47,0.14,0.48043,0.0002,24.8531]
[1779318307075,31.31,77380.63,0.14,0.48067,0.0002,24.85421]
[1779318312111,31.31,77382.52,0.14,0.48106,0.0002,24.85599]
[1779318317146,31.32,77383.72,0.14,0.48132,0.0002,24.85711]
[1779318321186,31.32,77385.83,0.14,0.48175,0.0002,24.85904]
[1779318321676,31.32,77385.83,0.14,0.48175,0.0002,24.85904]
[1779318321513,31.33,77422.04,0.14,0.48914,0.0002,24.8875]
[1779318321812,31.33,77422.04,0.14,0.48914,0.0002,24.8875]
[1779318322567,31.33,77422.04,0.14,0.48914,0.0002,24.8875]
[1779318322697,31.33,77422.04,0.14,0.48914,0.0002,24.8875]
[1779318322638,31.32,77437.86,0.14,0.49236,0.0002,24.89726]
[1779318323292,31.32,77437.86,0.14,0.49236,0.0002,24.89726]
[1779318323385,31.32,77437.76,0.14,0.49234,0.0002,24.8972]
[1779318324388,31.32,77437.76,0.14,0.49234,0.0002,24.8972]
[1779318324454,31.32,77442.61,0.14,0.49333,0.0002,24.89987]
[1779318326042,31.32,77442.61,0.14,0.49333,0.0002,24.89987]
[1779318326213,31.33,77441.31,0.14,0.49307,0.0002,24.89917]
[1779318328118,31.33,77442.54,0.14,0.49332,0.0002,24.89983]
[1779318328717,31.33,77442.54,0.14,0.49332,0.0002,24.89983]
[1779318332551,31.33,77445.55,0.14,0.49393,0.0002,24.89777]
[1779318332719,31.33,77445.97,0.14,0.49402,0.0002,24.89798]
[1779318333644,31.33,77439.78,0.14,0.49276,0.0002,24.89469]
[1779318336692,31.33,77432.9,0.14,0.49135,0.0002,24.89073]
[1779318341716,31.33,77435.68,0.14,0.49192,0.0002,24.89237]
[1779318346282,31.33,77439.13,0.14,0.49262,0.0002,24.89433]
[1779318346745,31.33,77439.17,0.14,0.49263,0.0002,24.89435]
[1779318351749,31.33,77437.16,0.14,0.49222,0.0002,24.89322]
[1779318353436,31.33,77436.2,0.14,0.49203,0.0002,24.89267]
[1779318353689,31.33,77435.33,0.14,0.49185,0.0002,24.89216]
[1779318354732,31.33,77425.78,0.14,0.4899,0.0002,24.88631]
[1779318355811,31.33,77423.57,0.14,0.48945,0.0002,24.88487]
[1779318355819,31.33,77423.57,0.14,0.48945,0.0002,24.88487]
[1779318356681,31.33,77422.87,0.14,0.48931,0.0002,24.88441]
[1779318361708,31.33,77422.14,0.14,0.48916,0.0002,24.88392]
[1779318366711,31.33,77420.21,0.14,0.48876,0.0002,24.88262]
[1779318371731,31.32,77417.79,0.14,0.48827,0.0002,24.88095]
[1779318376740,31.32,77418.16,0.14,0.48834,0.0002,24.88121]
[1779318377303,31.32,77418.54,0.14,0.48842,0.0002,24.88147]
[1779318377334,31.32,77418.54,0.14,0.48842,0.0002,24.88147]
[1779318377575,31.32,77418.54,0.14,0.48842,0.0002,24.88147]
[1779318386637,31.32,77416.07,0.14,0.48791,0.0002,24.87974]
[1779318386857,31.32,77416.07,0.14,0.48791,0.0002,24.87974]
[1779318387644,31.32,77415.46,0.14,0.48779,0.0002,24.87931]
[1779318388883,31.32,77416.0,0.14,0.4879,0.0002,24.87969]
[1779318389657,31.32,77416.23,0.14,0.48794,0.0002,24.87985]
[1779318394692,31.32,77416.8,0.14,0.48806,0.0002,24.8766]
[1779318394963,31.32,77416.8,0.14,0.48806,0.0002,24.8766]
[1779318395017,31.32,77417.53,0.14,0.48821,0.0002,24.87711]
[1779318400735,31.32,77418.29,0.14,0.48836,0.0002,24.87764]
[1779318405770,31.32,77418.99,0.14,0.4885,0.0002,24.87812]
[1779318410689,31.32,77418.89,0.14,0.48848,0.0002,24.87805]
[1779318410704,31.32,77418.89,0.14,0.48848,0.0002,24.87805]
[1779318410805,31.32,77419.07,0.14,0.48852,0.0002,24.87818]
[1779318412820,31.32,77412.21,0.14,0.48712,0.0002,24.87331]
[1779318412883,31.32,77412.21,0.14,0.48712,0.0002,24.87331]
[1779318413826,31.32,77411.4,0.14,0.48695,0.0002,24.87271]
[1779318418828,31.32,77409.99,0.14,0.48667,0.0002,24.87167]
[1779318423852,31.32,77412.02,0.14,0.48708,0.0002,24.87317]
[1779318428861,31.32,77412.58,0.14,0.4872,0.0002,24.87358]
[1779318433863,31.32,77418.84,0.14,0.48847,0.0002,24.87803]
[1779318438878,31.32,77420.96,0.14,0.48891,0.0002,24.87947]
[1779318439536,31.32,77420.96,0.14,0.48891,0.0002,24.87947]
[1779318439571,31.32,77421.36,0.14,0.48899,0.0002,24.87974]
[1779318441558,31.32,77421.36,0.14,0.48899,0.0002,24.87974]
[1779318441575,31.32,77421.36,0.14,0.48899,0.0002,24.87974]
[1779318446863,31.32,77421.37,0.14,0.48899,0.0002,24.87975]
[1779318450079,31.32,77415.53,0.14,0.4878,0.0002,24.87571]
[1779318455114,31.32,77416.16,0.14,0.48793,0.0002,24.87251]
[1779318460566,31.32,77418.61,0.14,0.48843,0.0002,24.87422]
[1779318463830,31.33,77418.88,0.14,0.48848,0.0002,24.87441]
[1779318464177,31.33,77419.22,0.14,0.48855,0.0002,24.87464]
[1779318469214,31.33,77419.11,0.14,0.48853,0.0002,24.87457]
[1779318474740,31.33,77417.65,0.14,0.48823,0.0002,24.87356]
[1779318478023,31.33,77417.56,0.14,0.48822,0.0002,24.8735]
[1779318478068,31.33,77418.15,0.14,0.48834,0.0002,24.87391]
[1779318482077,31.33,77418.41,0.14,0.48839,0.0002,24.87409]
[1779318482303,31.33,77418.83,0.14,0.48848,0.0002,24.87438]
[1779318484104,31.33,77418.89,0.14,0.48849,0.0002,24.87443]
[1779318484317,31.33,77420.03,0.14,0.48872,0.0002,24.87521]
[1779318489351,31.34,77419.6,0.14,0.48864,0.0002,24.87492]
[1779318490178,31.34,77419.6,0.14,0.48864,0.0002,24.87492]
[1779318490359,31.34,77419.8,0.14,0.48868,0.0002,24.87505]
[1779318492202,31.34,77420.34,0.14,0.48879,0.0002,24.87542]
[1779318492373,31.34,77420.89,0.14,0.4889,0.0002,24.87579]
[1779318497408,31.34,77421.06,0.14,0.48894,0.0002,24.87591]
[1779318498276,31.34,77421.06,0.14,0.48894,0.0002,24.87591]
[1779318498414,31.34,77421.44,0.14,0.48901,0.0002,24.87617]
[1779318503450,31.34,77425.61,0.14,0.48987,0.0002,24.87891]
[1779318508485,31.34,77424.5,0.14,0.48964,0.0002,24.87819]
[1779318512441,31.34,77424.86,0.14,0.48971,0.0002,24.87478]
[1779318512541,31.34,77424.67,0.14,0.48967,0.0002,24.87465]
[1779318517572,31.34,77424.63,0.14,0.48966,0.0002,24.87463]
[1779318525397,31.34,77424.05,0.14,0.48955,0.0002,24.87425]
[1779318530643,31.34,77423.52,0.14,0.48944,0.0002,24.8739]
[1779318532873,31.34,77417.23,0.14,0.48816,0.0002,24.86964]
[1779318538967,31.35,77418.58,0.14,0.48843,0.0002,24.87058]
[1779318544740,31.35,77419.41,0.14,0.4886,0.0002,24.87115]
[1779318549774,31.35,77420.0,0.14,0.48873,0.0002,24.87156]
[1779318550918,31.35,77420.0,0.14,0.48873,0.0002,24.87156]
[1779318551788,31.35,77420.08,0.14,0.48874,0.0002,24.87161]
[1779318556823,31.36,77423.92,0.14,0.48953,0.0002,24.87418]
[1779318561857,31.36,77425.23,0.14,0.4898,0.0002,24.87503]
[1779318566892,31.36,77426.53,0.14,0.49006,0.0002,24.87587]
[1779318571927,31.36,77426.02,0.14,0.48996,0.0002,24.87189]
[1779318576963,31.36,77426.09,0.14,0.48997,0.0002,24.87194]
[1779318581997,31.36,77425.02,0.14,0.48975,0.0002,24.87125]
[1779318585343,31.36,77424.83,0.14,0.48971,0.0002,24.87112]
[1779318585365,31.36,77424.83,0.14,0.48971,0.0002,24.87112]
[1779318585375,31.36,77418.77,0.14,0.48848,0.0002,24.86707]
[1779318588969,31.36,77412.98,0.14,0.4873,0.0002,24.86298]
[1779318590272,31.36,77412.98,0.14,0.4873,0.0002,24.86298]
[1779318590305,31.36,77412.98,0.14,0.4873,0.0002,24.86298]
[1779318591520,31.36,77403.29,0.14,0.48532,0.0002,24.85563]
[1779318593994,31.36,77403.29,0.14,0.48532,0.0002,24.85564]
[1779318594004,31.36,77403.29,0.14,0.48532,0.0002,24.85564]
[1779318594201,31.36,77399.73,0.14,0.4846,0.0002,24.85279]
[1779318599578,31.37,77398.22,0.14,0.48429,0.0002,24.85157]
[1779318599698,31.37,77397.48,0.14,0.48414,0.0002,24.85096]
[1779318605180,31.37,77393.55,0.14,0.48335,0.0002,24.84767]
[1779318611202,31.38,77388.04,0.14,0.48223,0.0002,24.84289]
[1779318616237,31.38,77386.65,0.14,0.48195,0.0002,24.84166]
[1779318621272,31.39,77386.38,0.14,0.4819,0.0002,24.84143]
[1779318626308,31.39,77383.67,0.14,0.48135,0.0002,24.83899]
[1779318631344,31.39,77382.28,0.14,0.48106,0.0002,24.83407]
[1779318636379,31.4,77381.67,0.14,0.48095,0.0002,24.83352]
[1779318641413,31.4,77381.28,0.14,0.48087,0.0002,24.83317]
[1779318648271,31.41,77381.61,0.14,0.48094,0.0002,24.83349]
[1779318651483,31.41,77373.76,0.14,0.47935,0.0002,24.82602]
[1779318656282,31.42,77373.22,0.14,0.47924,0.0002,24.82551]
[1779318656296,31.42,77373.22,0.14,0.47924,0.0002,24.82551]
[1779318656566,31.42,77370.98,0.14,0.47879,0.0002,24.8233]
[1779318662559,31.43,77377.37,0.14,0.4801,0.0002,24.82955]
[1779318668416,31.43,77378.93,0.14,0.48042,0.0002,24.83105]
[1779318673637,31.44,77379.97,0.14,0.48064,0.0002,24.83204]
[1779318678671,31.44,77384.24,0.14,0.48151,0.0002,24.836]
[1779318684716,31.45,77384.6,0.14,0.48159,0.0002,24.83633]
[1779318689748,31.45,77384.08,0.14,0.48148,0.0002,24.83587]
[1779318694785,31.46,77384.05,0.14,0.48148,0.0002,24.8322]
[1779318700827,31.46,77383.42,0.14,0.48135,0.0002,24.83164]
[1779318706869,31.46,77382.79,0.14,0.48123,0.0002,24.83107]
[1779318711904,31.47,77382.77,0.14,0.48123,0.0002,24.83106]
[1779318716939,31.47,77382.54,0.14,0.48119,0.0002,24.83086]
[1779318721974,31.48,77381.92,0.14,0.48106,0.0002,24.8303]
[1779318727009,31.48,77381.45,0.14,0.48097,0.0002,24.82988]
[1779318732045,31.48,77380.43,0.14,0.48077,0.0002,24.82894]
[1779318737079,31.49,77379.89,0.14,0.48066,0.0002,24.82845]
[1779318742142,31.49,77379.62,0.14,0.48061,0.0002,24.8282]
[1779318747148,31.49,77379.95,0.14,0.48068,0.0002,24.82852]
[1779318752151,31.5,77380.11,0.14,0.48071,0.0002,24.82503]
[1779318759052,31.5,77380.47,0.14,0.48079,0.0002,24.82538]
[1779318764268,31.51,77380.61,0.14,0.48082,0.0002,24.82552]
[1779318770420,31.51,77380.75,0.14,0.48085,0.0002,24.82565]
[1779318777358,31.51,77380.38,0.14,0.48078,0.0002,24.82532]
[1779318782408,31.52,77378.58,0.14,0.48042,0.0002,24.82365]
[1779318782966,31.52,77378.58,0.14,0.48042,0.0002,24.82365]
[1779318783152,31.52,77373.71,0.14,0.47943,0.0002,24.81899]
[1779318783587,31.52,77373.71,0.14,0.47943,0.0002,24.81899]
[1779318783631,31.52,77373.71,0.14,0.47943,0.0002,24.81899]
[1779318783698,31.52,77373.71,0.14,0.47943,0.0002,24.81899]
[1779318783926,31.52,77373.71,0.14,0.47943,0.0002,24.81899]
[1779318784024,31.52,77355.42,0.14,0.47572,0.0002,24.80012]
[1779318784818,31.52,77349.3,0.14,0.47448,0.0002,24.79333]
[1779318785757,31.52,77349.3,0.14,0.47448,0.0002,24.79333]
[1779318786130,31.52,77349.3,0.14,0.47448,0.0002,24.79333]
[1779318786142,31.51,77350.16,0.14,0.47465,0.0002,24.79428]
[1779318788108,31.51,77349.38,0.14,0.47449,0.0002,24.7934]
[1779318788174,31.51,77349.38,0.14,0.47449,0.0002,24.7934]
[1779318793193,31.51,77348.24,0.14,0.47425,0.0002,24.79209]
[1779318798212,31.5,77350.85,0.14,0.47478,0.0002,24.79501]
[1779318803216,31.5,77348.8,0.14,0.47436,0.0002,24.79269]
[1779318808238,31.49,77345.79,0.14,0.47374,0.0002,24.78922]
[1779318812910,31.49,77347.49,0.14,0.47407,0.0002,24.78749]
[1779318812950,31.49,77347.49,0.14,0.47407,0.0002,24.78749]
[1779318813048,31.49,77347.49,0.14,0.47407,0.0002,24.78749]
[1779318813149,31.49,77347.07,0.14,0.47399,0.0002,24.78701]
[1779318814417,31.49,77347.07,0.14,0.47399,0.0002,24.78701]
[1779318814435,31.49,77347.07,0.14,0.47399,0.0002,24.78701]
[1779318814629,31.49,77352.7,0.14,0.47513,0.0002,24.79335]
[1779318820162,31.49,77351.97,0.14,0.47498,0.0002,24.79253]
[1779318825706,31.48,77354.18,0.14,0.47542,0.0002,24.79496]
[1779318827469,31.48,77354.18,0.14,0.47542,0.0002,24.79496]
[1779318827645,31.48,77354.18,0.14,0.47542,0.0002,24.79496]
[1779318827679,31.48,77354.18,0.14,0.47542,0.0002,24.79496]
[1779318828071,31.48,77359.86,0.14,0.47658,0.0002,24.8011]
[1779318833041,31.48,77361.38,0.14,0.47688,0.0002,24.8027]
[1779318833048,31.48,77361.38,0.14,0.47688,0.0002,24.8027]
[1779318833247,31.48,77361.48,0.14,0.4769,0.0002,24.80281]
[1779318837151,31.48,77364.16,0.14,0.47745,0.0002,24.8056]
[1779318837241,31.48,77364.23,0.14,0.47746,0.0002,24.80567]
[1779318837399,31.48,77364.23,0.14,0.47746,0.0002,24.80567]
[1779318837423,31.48,77364.23,0.14,0.47746,0.0002,24.80567]
[1779318837461,31.48,77364.23,0.14,0.47746,0.0002,24.80567]
[1779318837468,31.48,77364.23,0.14,0.47746,0.0002,24.80567]
[1779318838728,31.48,77368.84,0.14,0.4784,0.0002,24.81038]
[1779318838755,31.48,77368.84,0.14,0.4784,0.0002,24.81038]
[1779318838854,31.48,77369.75,0.14,0.47858,0.0002,24.81129]
[1779318844511,31.48,77371.89,0.14,0.47902,0.0002,24.81342]
[1779318844520,31.48,77371.89,0.14,0.47902,0.0002,24.81342]
[1779318845182,31.48,77374.09,0.14,0.47946,0.0002,24.81557]
[1779318849287,31.48,77379.99,0.14,0.48066,0.0002,24.8212]
[1779318852144,31.48,77383.21,0.14,0.48132,0.0002,24.82418]
[1779318852218,31.48,77383.21,0.14,0.48132,0.0002,24.82418]
[1779318856197,31.48,77377.64,0.14,0.48019,0.0002,24.819]
[1779318861960,31.48,77378.02,0.14,0.48027,0.0002,24.81937]
[1779318864981,31.49,77388.23,0.14,0.48234,0.0002,24.8287]
[1779318870571,31.49,77388.78,0.14,0.48246,0.0002,24.82919]
[1779318873037,31.49,77394.92,0.14,0.4837,0.0002,24.83081]
[1779318875195,31.49,77394.24,0.14,0.48357,0.0002,24.83024]
[1779318875281,31.49,77393.78,0.14,0.48347,0.0002,24.82985]
[1779318879394,31.5,77393.28,0.14,0.48338,0.0002,24.82944]
[1779318879403,31.5,77393.28,0.14,0.48338,0.0002,24.82944]
[1779318879448,31.5,77393.28,0.14,0.48338,0.0002,24.82944]
[1779318879490,31.5,77393.28,0.14,0.48338,0.0002,24.82944]
[1779318880086,31.5,77392.81,0.14,0.48328,0.0002,24.82904]
[1779318881092,31.5,77399.66,0.14,0.48467,0.0002,24.83472]
[1779318882637,31.5,77401.68,0.14,0.48508,0.0002,24.83634]
[1779318883107,31.5,77401.15,0.14,0.48497,0.0002,24.83592]
[1779318885121,31.5,77394.95,0.14,0.48372,0.0002,24.83085]
[1779318890156,31.5,77390.1,0.14,0.48273,0.0002,24.82671]
[1779318895191,31.5,77389.53,0.14,0.48262,0.0002,24.82622]
[1779318900229,31.5,77392.49,0.14,0.48322,0.0002,24.82877]
[1779318905260,31.5,77391.33,0.14,0.48298,0.0002,24.82778]
[1779318910295,31.5,77388.85,0.14,0.48248,0.0002,24.82563]
[1779318915331,31.5,77388.57,0.14,0.48242,0.0002,24.82538]
[1779318920366,31.5,77389.06,0.14,0.48252,0.0002,24.82581]
[1779318925204,31.5,77389.07,0.14,0.48253,0.0002,24.82582]
[1779318925292,31.5,77388.95,0.14,0.4825,0.0002,24.82572]
[1779318930515,31.5,77385.67,0.14,0.48184,0.0002,24.82282]
[1779318935707,31.51,77383.07,0.14,0.48131,0.0002,24.81682]
[1779318936400,31.51,77383.23,0.14,0.48134,0.0002,24.81697]
[1779318936620,31.51,77376.98,0.14,0.48007,0.0002,24.81114]
[1779318938671,31.51,77376.98,0.14,0.48007,0.0002,24.81114]
[1779318938845,31.51,77361.73,0.14,0.47698,0.0002,24.79587]
[1779318939991,31.51,77361.73,0.14,0.47698,0.0002,24.79587]
[1779318940359,31.51,77361.16,0.14,0.47686,0.0002,24.79527]
[1779318945388,31.51,77362.22,0.14,0.47708,0.0002,24.7964]
[1779318950400,31.52,77362.22,0.14,0.47709,0.0002,24.79642]
[1779318950573,31.52,77362.22,0.14,0.47709,0.0002,24.79642]
[1779318950955,31.52,77364.49,0.14,0.47755,0.0002,24.79878]
[1779318956010,31.52,77364.04,0.14,0.47746,0.0002,24.79832]
[1779318961161,31.53,77367.16,0.14,0.4781,0.0002,24.80153]
[1779318967707,31.53,77369.63,0.14,0.4786,0.0002,24.80404]
[1779318972743,31.54,77370.31,0.14,0.47875,0.0002,24.80473]
[1779318977781,31.54,77371.3,0.14,0.47895,0.0002,24.80573]
[1779318983819,31.54,77372.12,0.14,0.47912,0.0002,24.80655]
[1779318984762,31.54,77372.12,0.14,0.47912,0.0002,24.80655]
[1779318985066,31.55,77372.45,0.14,0.47919,0.0002,24.80688]
[1779318986843,31.55,77365.54,0.14,0.47779,0.0002,24.79995]
[1779318989864,31.54,77363.17,0.14,0.4773,0.0002,24.7975]
[1779318991095,31.54,77363.17,0.14,0.4773,0.0002,24.7975]
[1779318991124,31.54,77363.17,0.14,0.4773,0.0002,24.7975]
[1779318991168,31.54,77363.17,0.14,0.4773,0.0002,24.7975]
[1779318991242,31.54,77361.64,0.14,0.47699,0.0002,24.79224]
[1779318993172,31.54,77361.64,0.14,0.47699,0.0002,24.79224]
[1779318993318,31.54,77359.44,0.14,0.47654,0.0002,24.7899]
[1779318994648,31.54,77359.44,0.14,0.47654,0.0002,24.7899]
[1779318995083,31.54,77359.44,0.14,0.47654,0.0002,24.7899]
[1779318995090,31.54,77359.44,0.14,0.47654,0.0002,24.7899]
[1779318995343,31.54,77349.09,0.14,0.47444,0.0002,24.77855]
[1779318998347,31.54,77347.59,0.14,0.47413,0.0002,24.77684]
[1779318998354,31.54,77347.59,0.14,0.47413,0.0002,24.77684]
[1779318998413,31.54,77347.54,0.14,0.47412,0.0002,24.77678]
[1779319000793,31.53,77346.51,0.14,0.47391,0.0002,24.77559]
[1779319001351,31.53,77335.08,0.14,0.47159,0.0002,24.76207]
[1779319003694,31.53,77337.37,0.14,0.47205,0.0002,24.76484]
[1779319003702,31.53,77337.37,0.14,0.47205,0.0002,24.76484]
[1779319003962,31.53,77336.14,0.14,0.4718,0.0002,24.76335]
[1779319006916,31.53,77335.25,0.14,0.47162,0.0002,24.76226]
[1779319006983,31.53,77335.25,0.14,0.47162,0.0002,24.76226]
[1779319010863,31.53,77335.86,0.14,0.47174,0.0002,24.76299]
[1779319011012,31.53,77336.23,0.14,0.47182,0.0002,24.76344]
[1779319016093,31.53,77335.53,0.14,0.47167,0.0002,24.76258]
[1779319018918,31.53,77334.0,0.14,0.47136,0.0002,24.7607]
[1779319018928,31.53,77334.0,0.14,0.47136,0.0002,24.7607]
[1779319019138,31.53,77334.0,0.14,0.47136,0.0002,24.7607]
[1779319019172,31.52,77335.5,0.14,0.47167,0.0002,24.76253]
[1779319024987,31.52,77337.29,0.14,0.47203,0.0002,24.76469]
[1779319031151,31.52,77336.04,0.14,0.47177,0.0002,24.76315]
[1779319036002,31.52,77335.91,0.14,0.47174,0.0002,24.76298]
[1779319036735,31.51,77335.91,0.14,0.47174,0.0002,24.76298]
[1779319036793,31.51,77335.91,0.14,0.47174,0.0002,24.76298]
[1779319042227,31.51,77341.15,0.14,0.47279,0.0002,24.76923]
[1779319047263,31.51,77342.69,0.14,0.4731,0.0002,24.77103]
[1779319052298,31.5,77340.38,0.14,0.47262,0.0002,24.76461]
[1779319057352,31.5,77338.29,0.14,0.47219,0.0002,24.7621]
[1779319063376,31.49,77343.9,0.14,0.47333,0.0002,24.76872]
[1779319068411,31.49,77343.23,0.14,0.47319,0.0002,24.76791]
[1779319073446,31.48,77336.9,0.14,0.4719,0.0002,24.76035]
[1779319078480,31.48,77338.3,0.14,0.47218,0.0002,24.76202]
[1779319083515,31.48,77338.94,0.14,0.4723,0.0002,24.76277]
[1779319089412,31.47,77343.29,0.14,0.47318,0.0002,24.7679]
[1779319091834,31.47,77348.45,0.14,0.47423,0.0002,24.77385]
[1779319092113,31.47,77348.45,0.14,0.47423,0.0002,24.77385]
[1779319092136,31.47,77348.45,0.14,0.47423,0.0002,24.77385]
[1779319092147,31.47,77349.5,0.14,0.47444,0.0002,24.77504]
[1779319097975,31.47,77351.5,0.14,0.47484,0.0002,24.77728]
[1779319098581,31.47,77350.8,0.14,0.4747,0.0002,24.77649]
[1779319098696,31.47,77350.8,0.14,0.4747,0.0002,24.77649]
[1779319098721,31.47,77350.8,0.14,0.4747,0.0002,24.77649]
[1779319099482,31.47,77350.57,0.14,0.47465,0.0002,24.77623]
[1779319099917,31.47,77350.57,0.14,0.47465,0.0002,24.77623]
[1779319099938,31.47,77350.57,0.14,0.47465,0.0002,24.77623]
[1779319105670,31.46,77350.27,0.14,0.47459,0.0002,24.77588]
[1779319112720,31.46,77350.09,0.14,0.47454,0.0002,24.77201]
[1779319117755,31.46,77348.22,0.14,0.47416,0.0002,24.76988]
[1779319123215,31.46,77348.09,0.14,0.47413,0.0002,24.76972]
[1779319126817,31.46,77356.59,0.14,0.47586,0.0002,24.77918]
[1779319131852,31.46,77360.29,0.14,0.47661,0.0002,24.78316]
[1779319133008,31.46,77360.29,0.14,0.47661,0.0002,24.78316]
[1779319133015,31.46,77360.29,0.14,0.47661,0.0002,24.78316]
[1779319133520,31.46,77362.63,0.14,0.47709,0.0002,24.78563]
[1779319138533,31.45,77358.96,0.14,0.47634,0.0002,24.78173]
[1779319143538,31.45,77357.55,0.14,0.47605,0.0002,24.78021]
[1779319148556,31.45,77355.1,0.14,0.47555,0.0002,24.77753]
[1779319151629,31.45,77353.93,0.14,0.47531,0.0002,24.77624]
[1779319152563,31.45,77353.93,0.14,0.47531,0.0002,24.77624]
[1779319152493,31.45,77359.22,0.14,0.47639,0.0002,24.78199]
[1779319152699,31.45,77359.22,0.14,0.47639,0.0002,24.78199]
[1779319152714,31.45,77359.22,0.14,0.47639,0.0002,24.78199]
[1779319153165,31.45,77363.07,0.14,0.47717,0.0002,24.78606]
[1779319156241,31.45,77364.07,0.14,0.47737,0.0002,24.7871]
[1779319156378,31.45,77364.07,0.14,0.47737,0.0002,24.7871]
[1779319156398,31.45,77364.07,0.14,0.47737,0.0002,24.7871]
[1779319156565,31.45,77364.07,0.14,0.47737,0.0002,24.7871]
[1779319156601,31.45,77364.07,0.14,0.47737,0.0002,24.7871]
[1779319156486,31.45,77366.12,0.14,0.47779,0.0002,24.78922]
[1779319158057,31.45,77372.14,0.14,0.47902,0.0002,24.79529]
[1779319159045,31.45,77372.14,0.14,0.47902,0.0002,24.79529]
[1779319159049,31.45,77372.14,0.14,0.47902,0.0002,24.79529]
[1779319159563,31.45,77372.4,0.14,0.47907,0.0002,24.79555]
[1779319164564,31.45,77372.76,0.14,0.47915,0.0002,24.79591]
[1779319169571,31.46,77377.5,0.14,0.48011,0.0002,24.8005]
[1779319170776,31.46,77378.56,0.14,0.48033,0.0002,24.80151]
[1779319170996,31.46,77378.56,0.14,0.48033,0.0002,24.80151]
[1779319171016,31.46,77378.56,0.14,0.48033,0.0002,24.80151]
[1779319171144,31.46,77378.56,0.14,0.48033,0.0002,24.79785]
[1779319171774,31.46,77378.56,0.14,0.48033,0.0002,24.79785]
[1779319171783,31.46,77378.56,0.14,0.48033,0.0002,24.79785]
[1779319171809,31.46,77378.56,0.14,0.48033,0.0002,24.79785]
[1779319172152,31.46,77384.66,0.14,0.48157,0.0002,24.8035]
[1779319172837,31.46,77384.66,0.14,0.48157,0.0002,24.8035]
[1779319173611,31.46,77385.27,0.14,0.48169,0.0002,24.80405]
[1779319178622,31.46,77387.79,0.14,0.48221,0.0002,24.80631]
[1779319182627,31.46,77386.96,0.14,0.48204,0.0002,24.80558]
[1779319182660,31.47,77388.8,0.14,0.48242,0.0002,24.80721]
[1779319182909,31.47,77388.8,0.14,0.48242,0.0002,24.80721]
[1779319182947,31.47,77388.8,0.14,0.48242,0.0002,24.80721]
[1779319183230,31.47,77388.8,0.14,0.48242,0.0002,24.80721]
[1779319188479,31.47,77392.52,0.14,0.48318,0.0002,24.81044]
[1779319192293,31.47,77386.95,0.14,0.48205,0.0002,24.80558]
[1779319194897,31.47,77385.66,0.14,0.48178,0.0002,24.80443]
[1779319195614,31.47,77386.68,0.14,0.48199,0.0002,24.80535]
[1779319200636,31.47,77384.8,0.14,0.48161,0.0002,24.80367]
[1779319201597,31.48,77377.78,0.14,0.48019,0.0002,24.79716]
[1779319206630,31.48,77378.05,0.14,0.48024,0.0002,24.79743]
[1779319210687,31.48,77383.96,0.14,0.48145,0.0002,24.80293]
[1779319213690,31.48,77390.91,0.14,0.48286,0.0002,24.8091]
[1779319214517,31.48,77390.91,0.14,0.48286,0.0002,24.8091]
[1779319214654,31.48,77390.85,0.14,0.48285,0.0002,24.80905]
[1779319219655,31.49,77391.33,0.14,0.48295,0.0002,24.80946]
[1779319224682,31.49,77389.37,0.14,0.48256,0.0002,24.80777]
[1779319229708,31.49,77389.58,0.14,0.4826,0.0002,24.80796]
[1779319234720,31.5,77389.36,0.14,0.48256,0.0002,24.80412]
[1779319239747,31.5,77390.9,0.14,0.48287,0.0002,24.80547]
[1779319244771,31.51,77389.57,0.14,0.48261,0.0002,24.80433]
[1779319249798,31.51,77389.79,0.14,0.48266,0.0002,24.80453]
[1779319254822,31.52,77388.12,0.14,0.48232,0.0002,24.80308]
[1779319259824,31.52,77387.95,0.14,0.48229,0.0002,24.80294]
[1779319264848,31.53,77385.98,0.14,0.4819,0.0002,24.8012]
[1779319269860,31.53,77385.74,0.14,0.48185,0.0002,24.801]
[1779319274866,31.53,77385.43,0.14,0.48179,0.0002,24.80073]
[1779319279885,31.54,77384.28,0.14,0.48156,0.0002,24.7997]
[1779319284914,31.54,77385.96,0.14,0.48191,0.0002,24.80122]
[1779319289938,31.55,77386.4,0.14,0.482,0.0002,24.80163]
[1779319294946,31.55,77387.06,0.14,0.48213,0.0002,24.79856]
[1779319299952,31.55,77389.59,0.14,0.48265,0.0002,24.80079]
[1779319304968,31.56,77387.19,0.14,0.48216,0.0002,24.7987]
[1779319309968,31.56,77387.26,0.14,0.48218,0.0002,24.79877]
[1779319314976,31.57,77386.21,0.14,0.48197,0.0002,24.79785]
[1779319319994,31.57,77386.58,0.14,0.48205,0.0002,24.79818]
[1779319324994,31.57,77386.75,0.14,0.48209,0.0002,24.79834]
[1779319329994,31.58,77387.35,0.14,0.48221,0.0002,24.79888]
[1779319335006,31.58,77386.71,0.14,0.48209,0.0002,24.79833]
[1779319340019,31.58,77386.48,0.14,0.48204,0.0002,24.79813]
[1779319345027,31.59,77386.52,0.14,0.48205,0.0002,24.79817]
[1779319350044,31.59,77384.69,0.14,0.48169,0.0002,24.79655]
[1779319355069,31.59,77384.36,0.14,0.48162,0.0002,24.7926]
[1779319360077,31.6,77384.07,0.14,0.48156,0.0002,24.79234]
[1779319365097,31.6,77384.6,0.14,0.48167,0.0002,24.79283]
[1779319365370,31.6,77384.6,0.14,0.48167,0.0002,24.79283]
[1779319365508,31.6,77384.6,0.14,0.48167,0.0002,24.79283]
[1779319370542,31.6,77380.59,0.14,0.48086,0.0002,24.78917]
[1779319375427,31.6,77382.11,0.14,0.48117,0.0002,24.79058]
[1779319375578,31.6,77381.88,0.14,0.48113,0.0002,24.79037]
[1779319380002,31.61,77379.26,0.14,0.4806,0.0002,24.78795]
[1779319380613,31.61,77379.44,0.14,0.48063,0.0002,24.78812]
[1779319381057,31.61,77379.44,0.14,0.48063,0.0002,24.78812]
[1779319381519,31.61,77379.44,0.14,0.48063,0.0002,24.78812]
[1779319381526,31.61,77379.44,0.14,0.48063,0.0002,24.78812]
[1779319381558,31.61,77379.44,0.14,0.48063,0.0002,24.78812]
[1779319381723,31.61,77364.3,0.14,0.47757,0.0002,24.77327]
[1779319383383,31.61,77364.3,0.14,0.47757,0.0002,24.77327]
[1779319383392,31.61,77364.3,0.14,0.47757,0.0002,24.77327]
[1779319383394,31.61,77364.3,0.14,0.47757,0.0002,24.77327]
[1779319383836,31.61,77360.17,0.14,0.47673,0.0002,24.76897]
[1779319385904,31.61,77359.63,0.14,0.47662,0.0002,24.76839]
[1779319385907,31.61,77359.63,0.14,0.47662,0.0002,24.76839]
[1779319386654,31.61,77359.63,0.14,0.47662,0.0002,24.76839]
[1779319391690,31.6,77359.25,0.14,0.47654,0.0002,24.76797]
[1779319396725,31.6,77359.05,0.14,0.47649,0.0002,24.76775]
[1779319398739,31.6,77353.48,0.14,0.47536,0.0002,24.76172]
[1779319403775,31.59,77349.93,0.14,0.47464,0.0002,24.75776]
[1779319408808,31.59,77349.63,0.14,0.47457,0.0002,24.75741]
[1779319413845,31.59,77350.44,0.14,0.47473,0.0002,24.75463]
[1779319418880,31.58,77353.08,0.14,0.47526,0.0002,24.75755]
[1779319424265,31.58,77353.37,0.14,0.47532,0.0002,24.75786]
[1779319430175,31.58,77348.77,0.14,0.47438,0.0002,24.75271]
[1779319435999,31.57,77344.72,0.14,0.47355,0.0002,24.74805]
[1779319441042,31.56,77345.94,0.14,0.47379,0.0002,24.74943]
[1779319446077,31.56,77345.7,0.14,0.47374,0.0002,24.74913]
[1779319451112,31.55,77345.8,0.14,0.47375,0.0002,24.74923]
[1779319456242,31.55,77346.2,0.14,0.47383,0.0002,24.74967]
[1779319462190,31.54,77344.96,0.14,0.47357,0.0002,24.74821]
[1779319464697,31.54,77344.96,0.14,0.47357,0.0002,24.74821]
[1779319464764,31.54,77344.96,0.14,0.47357,0.0002,24.74821]
[1779319464809,31.54,77344.96,0.14,0.47357,0.0002,24.74821]
[1779319464901,31.54,77344.42,0.14,0.47346,0.0002,24.74757]
[1779319465223,31.54,77337.43,0.14,0.47204,0.0002,24.7393]
[1779319467616,31.54,77334.43,0.14,0.47143,0.0002,24.73565]
[1779319467622,31.54,77334.43,0.14,0.47143,0.0002,24.73565]
[1779319467716,31.54,77333.52,0.14,0.47124,0.0002,24.73453]
[1779319473841,31.54,77334.93,0.14,0.47152,0.0002,24.73258]
[1779319478930,31.53,77335.9,0.14,0.47171,0.0002,24.73374]
[1779319484345,31.53,77341.49,0.14,0.47284,0.0002,24.74041]
[1779319489380,31.52,77342.34,0.14,0.47301,0.0002,24.74139]
[1779319495421,31.52,77342.32,0.14,0.473,0.0002,24.74134]
[1779319500458,31.52,77342.51,0.14,0.47303,0.0002,24.74155]
[1779319505493,31.51,77342.18,0.14,0.47296,0.0002,24.74114]
[1779319509625,31.51,77349.92,0.14,0.47453,0.0002,24.75004]
[1779319514764,31.51,77351.1,0.14,0.47477,0.0002,24.75135]
[1779319519820,31.5,77349.06,0.14,0.47435,0.0002,24.74904]
[1779319526643,31.5,77349.58,0.14,0.47445,0.0002,24.74961]
[1779319527165,31.5,77349.58,0.14,0.47445,0.0002,24.74961]
[1779319527202,31.5,77349.58,0.14,0.47445,0.0002,24.74961]
[1779319527345,31.5,77349.58,0.14,0.47445,0.0002,24.74961]
[1779319527378,31.5,77349.58,0.14,0.47445,0.0002,24.74961]
[1779319527393,31.5,77349.58,0.14,0.47445,0.0002,24.74961]
[1779319527409,31.5,77349.58,0.14,0.47445,0.0002,24.74961]
[1779319527650,31.5,77350.91,0.14,0.47472,0.0002,24.7511]
[1779319532685,31.49,77351.7,0.14,0.47487,0.0002,24.7483]
[1779319537722,31.49,77352.19,0.14,0.47497,0.0002,24.74884]
[1779319546280,31.49,77352.48,0.14,0.47502,0.0002,24.74915]
[1779319551818,31.48,77353.65,0.14,0.47526,0.0002,24.75043]
[1779319554877,31.48,77353.03,0.14,0.47513,0.0002,24.74974]
[1779319554902,31.48,77353.03,0.14,0.47513,0.0002,24.74974]
[1779319556185,31.48,77353.77,0.14,0.47528,0.0002,24.75055]
[1779319556359,31.48,77353.77,0.14,0.47528,0.0002,24.75055]
[1779319556373,31.48,77353.77,0.14,0.47528,0.0002,24.75055]
[1779319556853,31.48,77362.12,0.14,0.47698,0.0002,24.75954]
[1779319557161,31.48,77362.12,0.14,0.47698,0.0002,24.75954]
[1779319557169,31.48,77362.12,0.14,0.47698,0.0002,24.75954]
[1779319557963,31.48,77365.45,0.14,0.47765,0.0002,24.763]
[1779319562984,31.47,77363.72,0.14,0.4773,0.0002,24.76119]
[1779319565819,31.47,77363.44,0.14,0.47724,0.0002,24.76089]
[1779319565826,31.47,77363.44,0.14,0.47724,0.0002,24.76089]
[1779319565876,31.47,77363.44,0.14,0.47724,0.0002,24.76089]
[1779319565977,31.47,77364.18,0.14,0.47739,0.0002,24.76166]
[1779319572964,31.47,77367.28,0.14,0.47802,0.0002,24.76485]
[1779319578002,31.47,77370.39,0.14,0.47865,0.0002,24.76799]
[1779319583040,31.47,77372.54,0.14,0.47909,0.0002,24.77012]
[1779319588075,31.47,77374.79,0.14,0.47955,0.0002,24.77231]
[1779319593110,31.47,77376.09,0.14,0.47981,0.0002,24.7699]
[1779319598146,31.47,77377.86,0.14,0.48017,0.0002,24.77159]
[1779319603180,31.47,77379.39,0.14,0.48048,0.0002,24.77304]
[1779319609222,31.47,77380.47,0.14,0.4807,0.0002,24.77405]
[1779319613417,31.47,77386.16,0.14,0.48186,0.0002,24.77925]
[1779319618429,31.47,77387.81,0.14,0.48219,0.0002,24.78073]
[1779319619625,31.47,77386.73,0.14,0.48198,0.0002,24.77977]
[1779319620067,31.48,77386.74,0.14,0.48198,0.0002,24.77979]
[1779319620554,31.48,77386.74,0.14,0.48198,0.0002,24.77979]
[1779319620588,31.48,77386.74,0.14,0.48198,0.0002,24.77979]
[1779319620596,31.48,77386.74,0.14,0.48198,0.0002,24.77979]
[1779319620618,31.48,77386.74,0.14,0.48198,0.0002,24.77979]
[1779319620854,31.48,77386.74,0.14,0.48198,0.0002,24.77979]
[1779319620879,31.48,77386.74,0.14,0.48198,0.0002,24.77979]
[1779319621056,31.48,77386.74,0.14,0.48198,0.0002,24.77979]
[1779319621093,31.48,77396.2,0.14,0.48391,0.0002,24.78794]
[1779319622576,31.48,77398.19,0.14,0.48431,0.0002,24.78958]
[1779319622943,31.48,77400.16,0.14,0.48471,0.0002,24.79118]
[1779319626344,31.48,77393.08,0.14,0.48327,0.0002,24.78532]
[1779319631377,31.48,77390.21,0.14,0.48269,0.0002,24.78285]
[1779319636411,31.48,77387.19,0.14,0.48208,0.0002,24.7802]
[1779319641447,31.49,77382.0,0.14,0.48103,0.0002,24.77552]
[1779319646486,31.5,77385.58,0.14,0.48176,0.0002,24.7788]
[1779319652095,31.5,77385.86,0.14,0.48182,0.0002,24.77906]
[1779319661746,31.51,77385.37,0.14,0.48173,0.0002,24.77499]
[1779319667688,31.52,77384.9,0.14,0.48164,0.0002,24.77458]
[1779319668075,31.52,77384.47,0.14,0.48155,0.0002,24.7742]
[1779319668977,31.52,77384.47,0.14,0.48155,0.0002,24.7742]
[1779319669123,31.52,77381.42,0.14,0.48094,0.0002,24.77141]
[1779319670049,31.52,77367.25,0.14,0.47805,0.0002,24.75767]
[1779319671025,31.52,77367.25,0.14,0.47805,0.0002,24.75767]
[1779319671030,31.52,77367.25,0.14,0.47805,0.0002,24.75767]
[1779319671071,31.52,77364.98,0.14,0.47759,0.0002,24.75534]
[1779319676090,31.52,77363.23,0.14,0.47724,0.0002,24.75353]
[1779319681092,31.52,77364.15,0.14,0.47742,0.0002,24.75448]
[1779319686097,31.52,77362.94,0.14,0.47717,0.0002,24.75322]
[1779319691124,31.52,77360.48,0.14,0.47667,0.0002,24.75063]
[1779319696146,31.52,77362.01,0.14,0.47698,0.0002,24.75224]
[1779319701148,31.52,77364.81,0.14,0.47755,0.0002,24.75515]
[1779319706167,31.52,77366.32,0.14,0.47786,0.0002,24.7567]
[1779319711175,31.52,77363.36,0.14,0.47726,0.0002,24.75365]
[1779319716201,31.52,77368.24,0.14,0.47825,0.0002,24.75499]
[1779319721213,31.52,77370.41,0.14,0.47869,0.0002,24.75717]
[1779319726102,31.52,77364.17,0.14,0.47742,0.0002,24.75084]
[1779319731106,31.52,77361.5,0.14,0.47688,0.0002,24.74805]
[1779319736107,31.52,77358.41,0.14,0.47625,0.0002,24.74477]
[1779319741115,31.52,77357.29,0.14,0.47602,0.0002,24.74356]
[1779319746137,31.52,77355.6,0.14,0.47568,0.0002,24.74173]
[1779319751140,31.52,77353.98,0.14,0.47535,0.0002,24.73996]
[1779319754142,31.52,77359.26,0.14,0.47643,0.0002,24.74569]
[1779319759162,31.52,77362.25,0.14,0.47704,0.0002,24.74885]
[1779319764186,31.53,77365.31,0.14,0.47766,0.0002,24.75203]
[1779319769204,31.53,77365.16,0.14,0.47763,0.0002,24.75188]
[1779319774231,31.53,77362.29,0.14,0.47704,0.0002,24.74524]
[1779319778274,31.53,77361.95,0.14,0.47698,0.0002,24.74489]
[1779319778285,31.53,77361.95,0.14,0.47698,0.0002,24.74489]
[1779319778409,31.53,77361.95,0.14,0.47698,0.0002,24.74489]
[1779319780536,31.53,77351.43,0.14,0.47484,0.0002,24.7335]
[1779319782830,31.53,77349.96,0.14,0.47454,0.0002,24.73185]
[1779319784849,31.53,77349.96,0.14,0.47454,0.0002,24.73185]
[1779319784938,31.53,77347.07,0.14,0.47395,0.0002,24.72857]
[1779319787904,31.53,77343.94,0.14,0.47331,0.0002,24.72495]
[1779319787911,31.53,77343.94,0.14,0.47331,0.0002,24.72495]
[1779319788043,31.53,77338.29,0.14,0.47216,0.0002,24.71826]
[1779319790098,31.53,77337.22,0.14,0.47195,0.0002,24.71697]
[1779319790234,31.53,77337.38,0.14,0.47198,0.0002,24.71716]
[1779319795529,31.52,77332.77,0.14,0.47104,0.0002,24.7115]
[1779319800564,31.52,77337.0,0.14,0.47189,0.0002,24.71666]
[1779319804419,31.52,77338.49,0.14,0.47219,0.0002,24.71844]
[1779319804592,31.52,77339.37,0.14,0.47237,0.0002,24.71949]
[1779319809630,31.51,77343.01,0.14,0.4731,0.0002,24.72378]
[1779319814984,31.51,77344.03,0.14,0.47331,0.0002,24.72495]
[1779319818692,31.51,77354.78,0.14,0.47549,0.0002,24.7371]
[1779319820481,31.51,77354.64,0.14,0.47546,0.0002,24.73694]
[1779319820517,31.51,77354.64,0.14,0.47546,0.0002,24.73694]
[1779319820603,31.51,77354.64,0.14,0.47546,0.0002,24.73694]
[1779319820675,31.51,77354.64,0.14,0.47546,0.0002,24.73694]
[1779319821085,31.51,77354.64,0.14,0.47546,0.0002,24.73694]
[1779319821101,31.51,77354.64,0.14,0.47546,0.0002,24.73694]
[1779319821184,31.51,77358.41,0.14,0.47623,0.0002,24.74104]
[1779319825892,31.5,77362.93,0.14,0.47715,0.0002,24.74582]
[1779319825896,31.5,77362.93,0.14,0.47715,0.0002,24.74582]
[1779319825951,31.5,77368.06,0.14,0.47819,0.0002,24.75109]
[1779319831785,31.51,77371.91,0.14,0.47897,0.0002,24.75128]
[1779319832744,31.51,77371.91,0.14,0.47897,0.0002,24.75128]
[1779319832781,31.51,77371.91,0.14,0.47897,0.0002,24.75128]
[1779319832921,31.51,77371.91,0.14,0.47897,0.0002,24.75128]
[1779319832935,31.51,77371.91,0.14,0.47897,0.0002,24.75128]
[1779319832942,31.51,77371.91,0.14,0.47897,0.0002,24.75128]
[1779319832944,31.51,77373.35,0.14,0.47926,0.0002,24.75269]
[1779319835230,31.5,77380.72,0.14,0.48076,0.0002,24.75971]
[1779319840490,31.5,77378.41,0.14,0.48029,0.0002,24.75753]
[1779319849814,31.49,77376.85,0.14,0.47997,0.0002,24.75604]
[1779319850917,31.49,77371.25,0.14,0.47882,0.0002,24.75057]
[1779319855629,31.49,77371.72,0.14,0.47891,0.0002,24.75103]
[1779319856274,31.49,77372.96,0.14,0.47917,0.0002,24.75225]
[1779319861288,31.49,77374.69,0.14,0.47952,0.0002,24.75394]
[1779319864232,31.49,77366.79,0.14,0.47791,0.0002,24.74608]
[1779319866298,31.49,77363.71,0.14,0.47728,0.0002,24.7429]
[1779319866495,31.49,77363.71,0.14,0.47728,0.0002,24.7429]
[1779319867232,31.49,77361.17,0.14,0.47677,0.0002,24.74024]
[1779319869600,31.49,77356.02,0.14,0.47572,0.0002,24.73471]
[1779319870166,31.49,77341.43,0.14,0.47275,0.0002,24.71812]
[1779319871153,31.49,77333.46,0.14,0.47112,0.0002,24.70848]
[1779319874120,31.49,77334.04,0.14,0.47124,0.0002,24.70919]
[1779319874133,31.49,77334.04,0.14,0.47124,0.0002,24.70919]
[1779319874277,31.49,77333.91,0.14,0.47121,0.0002,24.70903]
[1779319879301,31.48,77335.18,0.14,0.47147,0.0002,24.71058]
[1779319884303,31.48,77337.4,0.14,0.47192,0.0002,24.71328]
[1779319889321,31.48,77338.63,0.14,0.47217,0.0002,24.71476]
[1779319894347,31.48,77340.37,0.14,0.47252,0.0002,24.71316]
[1779319899363,31.48,77343.41,0.14,0.47313,0.0002,24.71674]
[1779319904381,31.47,77345.59,0.14,0.47357,0.0002,24.71926]
[1779319909410,31.47,77343.4,0.14,0.47313,0.0002,24.7167]
[1779319914425,31.47,77343.82,0.14,0.47321,0.0002,24.71718]
[1779319919434,31.47,77347.44,0.14,0.47394,0.0002,24.72135]
[1779319924452,31.46,77343.96,0.14,0.47323,0.0002,24.71731]
[1779319929478,31.46,77344.19,0.14,0.47327,0.0002,24.71757]
[1779319934483,31.46,77346.16,0.14,0.47367,0.0002,24.71984]
[1779319939500,31.45,77345.79,0.14,0.47359,0.0002,24.7194]
[1779319944501,31.45,77346.16,0.14,0.47366,0.0002,24.71981]
[1779319949524,31.45,77345.95,0.14,0.47362,0.0002,24.71955]
[1779319954525,31.44,77345.92,0.14,0.4736,0.0002,24.71583]
[1779319959527,31.44,77345.92,0.14,0.4736,0.0002,24.71581]
[1779319964535,31.44,77346.33,0.14,0.47368,0.0002,24.71627]
[1779319969370,31.43,77352.41,0.14,0.47491,0.0002,24.72316]
[1779319974391,31.43,77354.14,0.14,0.47526,0.0002,24.72508]
[1779319979407,31.43,77353.84,0.14,0.4752,0.0002,24.72474]
[1779319984433,31.43,77352.58,0.14,0.47494,0.0002,24.72333]
[1779319989464,31.43,77353.34,0.14,0.4751,0.0002,24.72417]
[1779319994474,31.43,77351.54,0.14,0.47473,0.0002,24.72216]
[1779319999485,31.43,77349.54,0.14,0.47432,0.0002,24.71989]
[1779320004495,31.42,77349.03,0.14,0.47421,0.0002,24.7193]
[1779320009515,31.42,77348.09,0.14,0.47402,0.0002,24.71822]
[1779320011440,31.42,77341.96,0.14,0.47276,0.0002,24.7074]
[1779320016467,31.42,77342.87,0.14,0.47294,0.0002,24.70847]
[1779320021477,31.42,77344.3,0.14,0.47323,0.0002,24.71013]
[1779320026500,31.41,77344.28,0.14,0.47323,0.0002,24.7101]
[1779320031510,31.41,77343.87,0.14,0.47314,0.0002,24.70961]
[1779320036516,31.41,77348.12,0.14,0.474,0.0002,24.71453]
[1779320041544,31.41,77348.77,0.14,0.47413,0.0002,24.71526]
[1779320046563,31.41,77349.69,0.14,0.47432,0.0002,24.7163]
[1779320051577,31.4,77354.49,0.14,0.4753,0.0002,24.72167]
[1779320053534,31.4,77362.46,0.14,0.47693,0.0002,24.73028]
[1779320054828,31.4,77362.99,0.14,0.47703,0.0002,24.73083]
[1779320054843,31.4,77362.99,0.14,0.47703,0.0002,24.73083]
[1779320054952,31.4,77362.99,0.14,0.47703,0.0002,24.73083]
[1779320054991,31.4,77362.99,0.14,0.47703,0.0002,24.73083]
[1779320055376,31.4,77362.63,0.14,0.47696,0.0002,24.73045]
[1779320057304,31.4,77363.16,0.14,0.47707,0.0002,24.73101]
[1779320057390,31.4,77366.63,0.14,0.47778,0.0002,24.73461]
[1779320062425,31.4,77363.27,0.14,0.47709,0.0002,24.73111]
[1779320068466,31.39,77361.4,0.14,0.4767,0.0002,24.72912]
[1779320073501,31.39,77359.57,0.14,0.47632,0.0002,24.72348]
[1779320078536,31.39,77360.66,0.14,0.47654,0.0002,24.72465]
[1779320083570,31.39,77364.37,0.14,0.4773,0.0002,24.72856]
[1779320088605,31.39,77366.24,0.14,0.47768,0.0002,24.7305]
[1779320094096,31.39,77368.7,0.14,0.47818,0.0002,24.73301]
[1779320094323,31.39,77368.7,0.14,0.47818,0.0002,24.73301]
[1779320094366,31.39,77368.7,0.14,0.47818,0.0002,24.73301]
[1779320094424,31.39,77369.44,0.14,0.47834,0.0002,24.73376]
[1779320094973,31.39,77369.44,0.14,0.47834,0.0002,24.73376]
[1779320095091,31.39,77369.44,0.14,0.47834,0.0002,24.73376]
[1779320095121,31.39,77369.44,0.14,0.47834,0.0002,24.73376]
[1779320095255,31.39,77369.44,0.14,0.47834,0.0002,24.73376]
[1779320095275,31.39,77369.44,0.14,0.47834,0.0002,24.73376]
[1779320095467,31.39,77369.44,0.14,0.47834,0.0002,24.73376]
[1779320095477,31.39,77369.44,0.14,0.47834,0.0002,24.73376]
[1779320095569,31.39,77372.78,0.14,0.47902,0.0002,24.7371]
[1779320097007,31.39,77386.85,0.14,0.48189,0.0002,24.75035]
[1779320098289,31.39,77386.85,0.14,0.48189,0.0002,24.75035]
[1779320098322,31.39,77386.85,0.14,0.48189,0.0002,24.75035]
[1779320098381,31.39,77386.84,0.14,0.48189,0.0002,24.75034]
[1779320103393,31.39,77383.68,0.14,0.48125,0.0002,24.74748]
[1779320108808,31.4,77384.88,0.14,0.4815,0.0002,24.74858]
[1779320117067,31.4,77385.63,0.14,0.48165,0.0002,24.74927]
[1779320117075,31.4,77385.63,0.14,0.48165,0.0002,24.74927]
[1779320117180,31.4,77384.93,0.14,0.48151,0.0002,24.74864]
[1779320122846,31.4,77383.91,0.14,0.4813,0.0002,24.74772]
[1779320127867,31.41,77384.78,0.14,0.48148,0.0002,24.74852]
[1779320133922,31.41,77385.88,0.14,0.48171,0.0002,24.74585]
[1779320139232,31.41,77385.65,0.14,0.48166,0.0002,24.74565]
[1779320139523,31.41,77385.65,0.14,0.48166,0.0002,24.74565]
[1779320139620,31.41,77384.63,0.14,0.48146,0.0002,24.74473]
[1779320141978,31.42,77377.29,0.14,0.47996,0.0002,24.73789]
[1779320147012,31.42,77375.35,0.14,0.47957,0.0002,24.73604]
[1779320152049,31.43,77376.16,0.14,0.47974,0.0002,24.73684]
[1779320157086,31.44,77377.11,0.14,0.47994,0.0002,24.73778]
[1779320163343,31.44,77377.27,0.14,0.47998,0.0002,24.73795]
[1779320163351,31.44,77377.27,0.14,0.47998,0.0002,24.73795]
[1779320163419,31.44,77377.85,0.14,0.4801,0.0002,24.73851]
[1779320169075,31.45,77382.29,0.14,0.48101,0.0002,24.74268]
[1779320171444,31.45,77383.85,0.14,0.48133,0.0002,24.74412]
[1779320171487,31.45,77384.49,0.14,0.48146,0.0002,24.7447]
[1779320174733,31.45,77385.76,0.14,0.48172,0.0002,24.74585]
[1779320175219,31.45,77385.91,0.14,0.48175,0.0002,24.74599]
[1779320181260,31.45,77386.49,0.14,0.48187,0.0002,24.74651]
[1779320186359,31.46,77386.95,0.14,0.48197,0.0002,24.74693]
[1779320186373,31.46,77394.93,0.14,0.4836,0.0002,24.75385]
[1779320187526,31.46,77400.58,0.14,0.48475,0.0002,24.7585]
[1779320188950,31.45,77400.58,0.14,0.48475,0.0002,24.7585]
[1779320189316,31.45,77401.33,0.14,0.4849,0.0002,24.7591]
[1779320194538,31.45,77400.88,0.14,0.4848,0.0002,24.75507]
[1779320200394,31.45,77403.46,0.14,0.48533,0.0002,24.75711]
[1779320205429,31.45,77402.72,0.14,0.48518,0.0002,24.75653]
[1779320211471,31.45,77402.95,0.14,0.48522,0.0002,24.75671]
[1779320214454,31.45,77404.77,0.14,0.48559,0.0002,24.75813]
[1779320214554,31.45,77405.46,0.14,0.48574,0.0002,24.75867]
[1779320220534,31.45,77409.24,0.14,0.48651,0.0002,24.76155]
[1779320225568,31.45,77409.17,0.14,0.4865,0.0002,24.7615]
[1779320231610,31.46,77411.63,0.14,0.487,0.0002,24.76333]
[1779320236646,31.46,77413.83,0.14,0.48745,0.0002,24.76493]
[1779320241681,31.46,77415.11,0.14,0.48772,0.0002,24.76584]
[1779320247723,31.46,77416.34,0.14,0.48797,0.0002,24.76672]
[1779320253764,31.47,77418.23,0.14,0.48835,0.0002,24.76437]
[1779320259650,31.47,77418.53,0.14,0.48841,0.0002,24.76458]
[1779320264842,31.47,77419.14,0.14,0.48854,0.0002,24.765]
[1779320269877,31.47,77419.96,0.14,0.48871,0.0002,24.76556]
[1779320274912,31.47,77420.76,0.14,0.48887,0.0002,24.7661]
[1779320279946,31.48,77421.03,0.14,0.48893,0.0002,24.76629]
[1779320284986,31.48,77420.9,0.14,0.4889,0.0002,24.7662]
[1779320290033,31.48,77421.33,0.14,0.48899,0.0002,24.76649]
[1779320295072,31.48,77420.87,0.14,0.4889,0.0002,24.76618]
[1779320300107,31.48,77422.37,0.14,0.48921,0.0002,24.76719]
[1779320305145,31.48,77422.0,0.14,0.48913,0.0002,24.76694]
[1779320310178,31.49,77422.29,0.14,0.48919,0.0002,24.76714]
[1779320315215,31.49,77422.54,0.14,0.48924,0.0002,24.76364]
[1779320321257,31.49,77422.07,0.14,0.48915,0.0002,24.76333]
[1779320326240,31.49,77423.11,0.14,0.48936,0.0002,24.76402]
[1779320326287,31.49,77423.11,0.14,0.48936,0.0002,24.76402]
[1779320326320,31.49,77423.11,0.14,0.48936,0.0002,24.76402]
[1779320326388,31.49,77422.98,0.14,0.48933,0.0002,24.76393]
[1779320327434,31.49,77422.98,0.14,0.48933,0.0002,24.76393]
[1779320327448,31.49,77422.98,0.14,0.48933,0.0002,24.76393]
[1779320333342,31.49,77424.1,0.14,0.48956,0.0002,24.76467]
[1779320334750,31.49,77424.1,0.14,0.48956,0.0002,24.76467]
[1779320334795,31.49,77424.1,0.14,0.48956,0.0002,24.76467]
[1779320335766,31.49,77424.05,0.14,0.48955,0.0002,24.76463]
[1779320335852,31.49,77424.05,0.14,0.48955,0.0002,24.76463]
[1779320335814,31.49,77434.23,0.14,0.49163,0.0002,24.77093]
[1779320336368,31.49,77434.23,0.14,0.49163,0.0002,24.77093]
[1779320337640,31.49,77434.23,0.14,0.49163,0.0002,24.77093]
[1779320337755,31.49,77435.6,0.14,0.49191,0.0002,24.77173]
[1779320339910,31.49,77433.96,0.14,0.49157,0.0002,24.77077]
[1779320340390,31.49,77433.96,0.14,0.49157,0.0002,24.77077]
[1779320343639,31.49,77432.59,0.14,0.49129,0.0002,24.76996]
[1779320343858,31.49,77430.35,0.14,0.49084,0.0002,24.76861]
[1779320348882,31.49,77427.6,0.14,0.49027,0.0002,24.7669]
[1779320353885,31.49,77424.54,0.14,0.48965,0.0002,24.76495]
[1779320358888,31.48,77424.43,0.14,0.48963,0.0002,24.76487]
[1779320359616,31.48,77424.43,0.14,0.48963,0.0002,24.76487]
[1779320359738,31.48,77424.43,0.14,0.48963,0.0002,24.76487]
[1779320359771,31.48,77424.43,0.14,0.48963,0.0002,24.76487]
[1779320359841,31.48,77424.43,0.14,0.48963,0.0002,24.76487]
[1779320359862,31.48,77424.43,0.14,0.48963,0.0002,24.76487]
[1779320359839,31.48,77425.8,0.14,0.4899,0.0002,24.76576]
[1779320367579,31.48,77422.56,0.14,0.48924,0.0002,24.76364]
[1779320372618,31.48,77420.21,0.14,0.48876,0.0002,24.7584]
[1779320377651,31.47,77416.63,0.14,0.48802,0.0002,24.75593]
[1779320382691,31.47,77415.97,0.14,0.48789,0.0002,24.75546]
[1779320383693,31.47,77409.61,0.14,0.48659,0.0002,24.75085]
[1779320384045,31.47,77409.61,0.14,0.48659,0.0002,24.75085]
[1779320384865,31.47,77399.48,0.14,0.48452,0.0002,24.74297]
[1779320389867,31.47,77398.39,0.14,0.4843,0.0002,24.74208]
[1779320394889,31.47,77401.15,0.14,0.48487,0.0002,24.74432]
[1779320399902,31.48,77399.18,0.14,0.48446,0.0002,24.74273]
[1779320404924,31.48,77398.52,0.14,0.48433,0.0002,24.7422]
[1779320409939,31.48,77397.36,0.14,0.4841,0.0002,24.74125]
[1779320414939,31.48,77395.94,0.14,0.48381,0.0002,24.74007]
[1779320419942,31.48,77395.82,0.14,0.48378,0.0002,24.73997]
[1779320424970,31.48,77393.76,0.14,0.48336,0.0002,24.73824]
[1779320429972,31.48,77391.32,0.14,0.48287,0.0002,24.73616]
[1779320434976,31.49,77390.4,0.14,0.48268,0.0002,24.7317]
[1779320439986,31.49,77390.82,0.14,0.48276,0.0002,24.73206]
[1779320443943,31.49,77396.16,0.14,0.48385,0.0002,24.7366]
[1779320448971,31.49,77397.74,0.14,0.48418,0.0002,24.73791]
[1779320452923,31.49,77403.06,0.14,0.48526,0.0002,24.74219]
[1779320455978,31.49,77408.34,0.14,0.48634,0.0002,24.74626]
[1779320459105,31.49,77412.48,0.14,0.48719,0.0002,24.74933]
[1779320459115,31.49,77412.48,0.14,0.48719,0.0002,24.74933]
[1779320459948,31.49,77414.64,0.14,0.48763,0.0002,24.75088]
[1779320460593,31.49,77414.64,0.14,0.48763,0.0002,24.75088]
[1779320460883,31.49,77414.92,0.14,0.48768,0.0002,24.75108]
[1779320465172,31.49,77416.41,0.14,0.48799,0.0002,24.75213]
[1779320465271,31.49,77416.41,0.14,0.48799,0.0002,24.75213]
[1779320469236,31.49,77416.6,0.14,0.48803,0.0002,24.75226]
[1779320469924,31.49,77417.07,0.14,0.48812,0.0002,24.75259]
[1779320474944,31.49,77414.57,0.14,0.48761,0.0002,24.75083]
[1779320479970,31.49,77411.53,0.14,0.48699,0.0002,24.74863]
[1779320485002,31.49,77411.16,0.14,0.48692,0.0002,24.74836]
[1779320490007,31.49,77410.52,0.14,0.48679,0.0002,24.74789]
[1779320495015,31.49,77410.46,0.14,0.48677,0.0002,24.74417]
[1779320500029,31.49,77408.31,0.14,0.48633,0.0002,24.74257]
[1779320505040,31.49,77408.39,0.14,0.48635,0.0002,24.74263]
[1779320510053,31.49,77408.14,0.14,0.4863,0.0002,24.74244]
[1779320515056,31.49,77407.09,0.14,0.48608,0.0002,24.74164]
[1779320520068,31.49,77408.59,0.14,0.48639,0.0002,24.74278]
[1779320525090,31.49,77408.83,0.14,0.48644,0.0002,24.74296]
[1779320530110,31.49,77408.74,0.14,0.48642,0.0002,24.74289]
[1779320535125,31.49,77408.27,0.14,0.48632,0.0002,24.74254]
[1779320536066,31.49,77414.18,0.14,0.48753,0.0002,24.74688]
[1779320541090,31.49,77414.56,0.14,0.48761,0.0002,24.74715]
[1779320546096,31.49,77414.09,0.14,0.48751,0.0002,24.74681]
[1779320551098,31.49,77414.43,0.14,0.48758,0.0002,24.74705]
[1779320556107,31.48,77413.77,0.14,0.48744,0.0002,24.74291]
[1779320561111,31.48,77416.84,0.14,0.48806,0.0002,24.74508]
[1779320566129,31.48,77415.71,0.14,0.48783,0.0002,24.74428]
[1779320571157,31.48,77415.33,0.14,0.48775,0.0002,24.74401]
[1779320576178,31.47,77416.19,0.14,0.48792,0.0002,24.74461]
[1779320581200,31.47,77415.69,0.14,0.48782,0.0002,24.74426]
[1779320586207,31.47,77414.7,0.14,0.48762,0.0002,24.74355]
[1779320589110,31.47,77407.24,0.14,0.48609,0.0002,24.73805]
[1779320594134,31.47,77406.76,0.14,0.48599,0.0002,24.73768]
[1779320599147,31.47,77406.75,0.14,0.48599,0.0002,24.73768]
[1779320604176,31.47,77406.83,0.14,0.48601,0.0002,24.73774]
[1779320609202,31.47,77404.42,0.14,0.48551,0.0002,24.73588]
[1779320614232,31.47,77404.56,0.14,0.48554,0.0002,24.73231]
[1779320619249,31.47,77404.87,0.14,0.4856,0.0002,24.73256]
[1779320624260,31.47,77405.24,0.14,0.48568,0.0002,24.73284]
[1779320629267,31.47,77409.81,0.14,0.48661,0.0002,24.73631]
[1779320634285,31.46,77409.24,0.14,0.48649,0.0002,24.73589]
[1779320639304,31.46,77406.67,0.14,0.48597,0.0002,24.73394]
[1779320644317,31.46,77406.82,0.14,0.486,0.0002,24.73405]
[1779320649341,31.46,77409.37,0.14,0.48652,0.0002,24.73598]
[1779320653100,31.46,77415.3,0.14,0.48773,0.0002,24.7403]
[1779320658110,31.46,77415.66,0.14,0.4878,0.0002,24.74056]
[1779320663112,31.46,77416.69,0.14,0.48801,0.0002,24.74128]
[1779320668125,31.46,77417.41,0.14,0.48816,0.0002,24.74178]
[1779320673151,31.46,77418.46,0.14,0.48837,0.0002,24.73883]
[1779320678167,31.45,77421.2,0.14,0.48893,0.0002,24.74069]
[1779320683193,31.45,77421.38,0.14,0.48896,0.0002,24.74081]
[1779320688221,31.45,77421.38,0.14,0.48896,0.0002,24.74081]
[1779320693233,31.45,77415.28,0.14,0.48771,0.0002,24.7366]
[1779320698254,31.45,77416.19,0.14,0.4879,0.0002,24.73724]
[1779320700658,31.45,77413.69,0.14,0.48739,0.0002,24.73546]
[1779320701197,31.45,77412.5,0.14,0.48714,0.0002,24.73459]
[1779320703188,31.45,77401.11,0.14,0.48482,0.0002,24.72588]
[1779320703641,31.45,77401.11,0.14,0.48482,0.0002,24.72588]
[1779320704199,31.45,77395.39,0.14,0.48365,0.0002,24.72119]
[1779320705314,31.45,77393.37,0.14,0.48323,0.0002,24.71948]
[1779320706075,31.45,77393.83,0.14,0.48333,0.0002,24.71987]
[1779320710273,31.45,77393.29,0.14,0.48322,0.0002,24.71942]
[1779320710305,31.45,77393.46,0.14,0.48326,0.0002,24.71956]
[1779320716974,31.45,77393.36,0.14,0.48324,0.0002,24.71949]
[1779320720413,31.46,77393.43,0.14,0.48326,0.0002,24.71955]
[1779320721064,31.46,77393.07,0.14,0.48318,0.0002,24.71925]
[1779320722074,31.46,77402.19,0.14,0.48505,0.0002,24.72676]
[1779320726614,31.46,77401.99,0.14,0.48501,0.0002,24.72661]
[1779320728487,31.46,77405.77,0.14,0.48578,0.0002,24.72957]
[1779320734155,31.46,77405.38,0.14,0.4857,0.0002,24.7256]
[1779320736815,31.46,77406.03,0.14,0.48583,0.0002,24.7261]
[1779320736860,31.46,77406.03,0.14,0.48583,0.0002,24.7261]
[1779320736866,31.46,77406.03,0.14,0.48583,0.0002,24.7261]
[1779320736887,31.46,77406.03,0.14,0.48583,0.0002,24.7261]
[1779320737092,31.46,77406.03,0.14,0.48583,0.0002,24.7261]
[1779320737131,31.46,77406.03,0.14,0.48583,0.0002,24.7261]
[1779320737181,31.46,77406.63,0.14,0.48595,0.0002,24.72656]
[1779320739205,31.46,77415.41,0.14,0.48774,0.0002,24.73303]
[1779320744246,31.46,77420.51,0.14,0.48879,0.0002,24.73656]
[1779320749260,31.46,77424.5,0.14,0.4896,0.0002,24.7392]
[1779320754296,31.45,77424.17,0.14,0.48953,0.0002,24.73899]
[1779320760000,31.45,77421.59,0.14,0.489,0.0002,24.73728]
[1779320765374,31.45,77420.3,0.14,0.48874,0.0002,24.73641]
[1779320772242,31.45,77422.63,0.14,0.48921,0.0002,24.73797]
[1779320777459,31.45,77422.47,0.14,0.48918,0.0002,24.73786]
[1779320782495,31.45,77422.98,0.14,0.48928,0.0002,24.7382]
[1779320787529,31.44,77418.88,0.14,0.48844,0.0002,24.73543]
[1779320792564,31.44,77420.47,0.14,0.48876,0.0002,24.73284]
[1779320797601,31.44,77423.22,0.14,0.48932,0.0002,24.73468]
[1779320802637,31.44,77423.66,0.14,0.48941,0.0002,24.73497]
[1779320804137,31.44,77423.66,0.14,0.48941,0.0002,24.73497]
[1779320804191,31.44,77423.66,0.14,0.48941,0.0002,24.73497]
[1779320804361,31.44,77423.66,0.14,0.48941,0.0002,24.73497]
[1779320804323,31.44,77430.13,0.14,0.49074,0.0002,24.73908]
[1779320804388,31.44,77430.13,0.14,0.49074,0.0002,24.73908]
[1779320804568,31.44,77430.13,0.14,0.49074,0.0002,24.73908]
[1779320804656,31.44,77430.13,0.14,0.49074,0.0002,24.73908]
[1779320807990,31.44,77435.86,0.14,0.49191,0.0002,24.74249]
[1779320809581,31.44,77435.86,0.14,0.49191,0.0002,24.74249]
[1779320809588,31.44,77435.86,0.14,0.49191,0.0002,24.74249]
[1779320810341,31.44,77436.22,0.14,0.49198,0.0002,24.7427]
[1779320811485,31.44,77435.81,0.14,0.4919,0.0002,24.74246]
[1779320812237,31.44,77435.81,0.14,0.4919,0.0002,24.74246]
[1779320812877,31.44,77435.27,0.14,0.49179,0.0002,24.74215]
[1779320812932,31.44,77435.27,0.14,0.49179,0.0002,24.74215]
[1779320812953,31.44,77435.27,0.14,0.49179,0.0002,24.74215]
[1779320812991,31.44,77435.27,0.14,0.49179,0.0002,24.74215]
[1779320813164,31.44,77435.27,0.14,0.49179,0.0002,24.74215]
[1779320813209,31.44,77435.27,0.14,0.49179,0.0002,24.74215]
[1779320813367,31.44,77435.27,0.14,0.49179,0.0002,24.74215]
[1779320813391,31.44,77441.02,0.14,0.49297,0.0002,24.74538]
[1779320813802,31.44,77441.02,0.14,0.49297,0.0002,24.74538]
[1779320813831,31.44,77441.02,0.14,0.49297,0.0002,24.74538]
[1779320814022,31.44,77441.02,0.14,0.49297,0.0002,24.74538]
[1779320814037,31.44,77441.02,0.14,0.49297,0.0002,24.74538]
[1779320814266,31.44,77441.02,0.14,0.49297,0.0002,24.74538]
[1779320814301,31.44,77441.02,0.14,0.49297,0.0002,24.74538]
[1779320814367,31.44,77442.39,0.14,0.49325,0.0002,24.74612]
[1779320814643,31.44,77442.39,0.14,0.49325,0.0002,24.74612]
[1779320814683,31.44,77442.39,0.14,0.49325,0.0002,24.74612]
[1779320814722,31.44,77442.39,0.14,0.49325,0.0002,24.74612]
[1779320815518,31.44,77442.39,0.14,0.49325,0.0002,24.74612]
[1779320816277,31.44,77445.37,0.14,0.49385,0.0002,24.74768]
[1779320817637,31.44,77445.37,0.14,0.49385,0.0002,24.74768]
[1779320817821,31.44,77453.98,0.14,0.49561,0.0002,24.75187]
[1779320819606,31.44,77453.98,0.14,0.49561,0.0002,24.75187]
[1779320819618,31.44,77453.98,0.14,0.49561,0.0002,24.75187]
[1779320820035,31.44,77453.98,0.14,0.49561,0.0002,24.75187]
[1779320820040,31.44,77453.98,0.14,0.49561,0.0002,24.75187]
[1779320820046,31.44,77461.21,0.14,0.49709,0.0002,24.75502]
[1779320825803,31.43,77461.54,0.14,0.49716,0.0002,24.75516]
[1779320830838,31.43,77462.33,0.14,0.49732,0.0002,24.75548]
[1779320835873,31.42,77463.3,0.14,0.49751,0.0002,24.75587]
[1779320840908,31.42,77462.1,0.14,0.49727,0.0002,24.75538]
[1779320845943,31.41,77463.48,0.14,0.49755,0.0002,24.75594]
[1779320849978,31.41,77467.44,0.14,0.49836,0.0002,24.75746]
[1779320850422,31.41,77467.78,0.14,0.49843,0.0002,24.75759]
[1779320853446,31.41,77465.51,0.14,0.49796,0.0002,24.75306]
[1779320853454,31.41,77465.51,0.14,0.49796,0.0002,24.75306]
[1779320853480,31.41,77465.51,0.14,0.49796,0.0002,24.75306]
[1779320854001,31.41,77464.23,0.14,0.4977,0.0002,24.75256]
[1779320859038,31.4,77461.86,0.14,0.49721,0.0002,24.75161]
[1779320860084,31.4,77461.86,0.14,0.49721,0.0002,24.75161]
[1779320860399,31.4,77461.05,0.14,0.49704,0.0002,24.75128]
[1779320865427,31.4,77459.95,0.14,0.49682,0.0002,24.75082]
[1779320870439,31.4,77456.93,0.14,0.4962,0.0002,24.74952]
[1779320875446,31.39,77452.7,0.14,0.49533,0.0002,24.74759]
[1779320880450,31.39,77452.7,0.14,0.49533,0.0002,24.74759]
[1779320885477,31.39,77449.53,0.14,0.49468,0.0002,24.74607]
[1779320890477,31.38,77449.0,0.14,0.49457,0.0002,24.74581]
[1779320895507,31.38,77450.81,0.14,0.49493,0.0002,24.74669]
[1779320896417,31.38,77456.44,0.14,0.49609,0.0002,24.74929]
[1779320901436,31.37,77456.45,0.14,0.49609,0.0002,24.7493]
[1779320906437,31.36,77457.48,0.14,0.4963,0.00021,24.74975]
[1779320911461,31.36,77458.99,0.14,0.4966,0.00021,24.7504]
[1779320911633,31.36,77459.05,0.14,0.49661,0.00021,24.74676]
[1779320911676,31.36,77459.05,0.14,0.49661,0.00021,24.74676]
[1779320912056,31.36,77459.05,0.14,0.49661,0.00021,24.74676]
[1779320912410,31.35,77459.05,0.14,0.49661,0.00021,24.74676]
[1779320917445,31.35,77457.79,0.14,0.49635,0.00021,24.74621]
[1779320921473,31.34,77466.19,0.14,0.49807,0.00021,24.74964]
[1779320926508,31.34,77466.14,0.14,0.49806,0.00021,24.74962]
[1779320931545,31.33,77466.47,0.14,0.49813,0.00021,24.74975]
[1779320936578,31.33,77466.99,0.14,0.49823,0.00021,24.74994]
[1779320939137,31.33,77468.8,0.14,0.4986,0.00021,24.75061]
[1779320940150,31.32,77471.21,0.14,0.49909,0.00021,24.75147]
[1779320940156,31.32,77471.21,0.14,0.49909,0.00021,24.75147]
[1779320940515,31.32,77474.09,0.14,0.49969,0.00021,24.75245]
[1779320943034,31.32,77475.98,0.14,0.50007,0.00021,24.75306]
[1779320943207,31.32,77476.5,0.14,0.50018,0.00021,24.75322]
[1779320948640,31.32,77475.38,0.14,0.49995,0.00021,24.75287]
[1779320954703,31.31,77471.57,0.14,0.49916,0.00021,24.75159]
[1779320958731,31.31,77462.78,0.14,0.49736,0.00021,24.7483]
[1779320963768,31.3,77460.75,0.14,0.49694,0.00021,24.74746]
[1779320968803,31.29,77461.37,0.14,0.49706,0.00021,24.74772]
[1779320974190,31.29,77460.73,0.14,0.49693,0.00021,24.74745]
[1779320980360,31.28,77456.69,0.14,0.49609,0.00021,24.74204]
[1779320985457,31.27,77461.61,0.14,0.4971,0.00021,24.74414]
[1779320991521,31.27,77461.99,0.14,0.49718,0.00021,24.7443]
[1779321000022,31.25,77462.53,0.14,0.49728,0.00021,24.74451]
[1779321005063,31.25,77462.01,0.14,0.49717,0.00021,24.7443]
[1779321010097,31.24,77462.59,0.14,0.49729,0.00021,24.74454]
[1779321015132,31.24,77463.26,0.14,0.49743,0.00021,24.74481]
[1779321020168,31.23,77462.9,0.14,0.49735,0.00021,24.74466]
[1779321025201,31.23,77463.06,0.14,0.49738,0.00021,24.74472]
[1779321030237,31.22,77465.13,0.14,0.49781,0.00021,24.74554]
[1779321035272,31.22,77464.66,0.14,0.4977,0.00021,24.74169]
[1779321041314,31.21,77465.95,0.14,0.49797,0.00021,24.74219]
[1779321046350,31.21,77468.09,0.14,0.49841,0.00021,24.743]
[1779321051385,31.2,77466.22,0.14,0.49802,0.00021,24.74229]
[1779321056420,31.2,77464.83,0.14,0.49773,0.00021,24.74175]
[1779321061455,31.19,77464.01,0.14,0.49756,0.00021,24.74143]
[1779321066490,31.19,77466.79,0.14,0.49813,0.00021,24.74251]
[1779321069510,31.19,77471.78,0.14,0.49916,0.00021,24.74432]
[1779321074545,31.18,77473.33,0.14,0.49948,0.00021,24.74485]
[1779321075482,31.18,77473.33,0.14,0.49948,0.00021,24.74485]
[1779321075529,31.18,77473.33,0.14,0.49948,0.00021,24.74485]
[1779321075624,31.18,77465.95,0.14,0.49796,0.00021,24.74219]
[1779321076642,31.18,77456.0,0.14,0.49591,0.00021,24.73803]
[1779321078647,31.19,77453.27,0.14,0.49534,0.00021,24.73677]
[1779321079550,31.19,77453.27,0.14,0.49534,0.00021,24.73677]
[1779321079581,31.19,77453.27,0.14,0.49534,0.00021,24.73677]
[1779321084602,31.2,77453.52,0.14,0.4954,0.00021,24.73689]
[1779321087673,31.2,77458.92,0.14,0.49651,0.00021,24.73932]
[1779321092678,31.2,77461.03,0.14,0.49695,0.00021,24.73654]
[1779321097698,31.2,77459.4,0.14,0.49661,0.00021,24.73585]
[1779321102703,31.19,77457.84,0.14,0.49629,0.00021,24.73518]
[1779321107722,31.19,77457.05,0.14,0.49612,0.00021,24.73483]
[1779321112751,31.18,77457.9,0.14,0.4963,0.00021,24.7352]
[1779321117761,31.18,77458.37,0.14,0.49639,0.00021,24.7354]
[1779321122792,31.18,77458.13,0.14,0.49634,0.00021,24.7353]
[1779321127815,31.17,77459.16,0.14,0.49655,0.00021,24.73574]
[1779321132825,31.17,77459.04,0.14,0.49652,0.00021,24.73569]
[1779321137826,31.17,77458.79,0.14,0.49647,0.00021,24.73558]
[1779321142016,31.16,77459.18,0.14,0.49655,0.00021,24.73575]
[1779321142635,31.16,77458.98,0.14,0.49651,0.00021,24.73566]
[1779321143692,31.16,77464.12,0.14,0.49757,0.00021,24.73779]
[1779321148713,31.16,77467.29,0.14,0.49822,0.00021,24.73902]
[1779321153713,31.15,77472.01,0.14,0.49919,0.00021,24.73705]
[1779321158717,31.15,77473.27,0.14,0.49945,0.00021,24.73748]
[1779321163738,31.15,77476.15,0.14,0.50005,0.00021,24.73842]
[1779321168761,31.14,77480.13,0.14,0.50087,0.00021,24.73963]
[1779321173786,31.14,77480.0,0.14,0.50084,0.00021,24.7396]
[1779321178798,31.13,77482.01,0.14,0.50125,0.00021,24.74017]
[1779321183808,31.13,77482.54,0.14,0.50136,0.00021,24.74032]
[1779321188829,31.12,77486.59,0.14,0.5022,0.00021,24.74138]
[1779321193844,31.12,77486.63,0.14,0.50221,0.00021,24.74139]
[1779321198857,31.12,77486.61,0.14,0.5022,0.00021,24.74138]
[1779321203875,31.11,77487.46,0.14,0.50237,0.00021,24.74159]
[1779321208877,31.11,77484.76,0.14,0.50182,0.00021,24.74091]
[1779321213886,31.1,77481.67,0.14,0.50117,0.00021,24.7364]
[1779321218810,31.1,77486.82,0.14,0.50224,0.00021,24.73776]
[1779321222713,31.1,77492.55,0.14,0.50342,0.00021,24.73907]
[1779321227739,31.09,77493.19,0.14,0.50355,0.00021,24.73921]
[1779321232746,31.09,77490.77,0.14,0.50305,0.00021,24.73869]
[1779321237768,31.09,77489.41,0.14,0.50277,0.00021,24.73838]
[1779321242781,31.09,77487.21,0.14,0.50232,0.00021,24.73786]
[1779321247809,31.09,77483.36,0.14,0.50152,0.00021,24.73687]
[1779321252810,31.09,77484.59,0.14,0.50177,0.00021,24.7372]
[1779321257827,31.09,77485.7,0.14,0.502,0.00021,24.73748]
[1779321262837,31.09,77486.86,0.14,0.50224,0.00021,24.73778]
[1779321267844,31.09,77488.14,0.14,0.50251,0.00021,24.73809]
[1779321272873,31.1,77487.21,0.14,0.50232,0.00021,24.73419]
[1779321277877,31.11,77486.25,0.14,0.50212,0.00021,24.73395]
[1779321282882,31.11,77484.42,0.14,0.50174,0.00021,24.73348]
[1779321287882,31.11,77482.76,0.14,0.5014,0.00021,24.73303]
[1779321292886,31.12,77483.07,0.14,0.50147,0.00021,24.73311]
[1779321297809,31.12,77490.23,0.14,0.50295,0.00021,24.73489]
[1779321302834,31.12,77492.49,0.14,0.50341,0.00021,24.73538]
[1779321307834,31.13,77492.65,0.14,0.50345,0.00021,24.73542]
[1779321312850,31.13,77493.37,0.14,0.5036,0.00021,24.73556]
[1779321317883,31.14,77494.16,0.14,0.50376,0.00021,24.73572]
[1779321322904,31.14,77494.54,0.14,0.50384,0.00021,24.7358]
[1779321324686,31.14,77494.36,0.14,0.50381,0.00021,24.73576]
[1779321324699,31.14,77494.36,0.14,0.50381,0.00021,24.73576]
[1779321324824,31.14,77494.25,0.14,0.50378,0.00021,24.73574]
[1779321330975,31.15,77494.46,0.14,0.50383,0.00021,24.73578]
[1779321337086,31.15,77494.39,0.14,0.50381,0.00021,24.73209]
[1779321342420,31.16,77494.67,0.14,0.50387,0.00021,24.73214]
[1779321348509,31.16,77495.23,0.14,0.50399,0.00021,24.73225]
[1779321357526,31.18,77496.1,0.14,0.50417,0.00021,24.73241]
[1779321362559,31.18,77496.38,0.14,0.50423,0.00021,24.73246]
[1779321367594,31.19,77496.48,0.14,0.50425,0.00021,24.73248]
[1779321372630,31.19,77496.77,0.14,0.50431,0.00021,24.73253]
[1779321377666,31.2,77494.14,0.14,0.50377,0.00021,24.73204]
[1779321382700,31.2,77494.28,0.14,0.5038,0.00021,24.73206]
[1779321387736,31.21,77496.23,0.14,0.5042,0.00021,24.73243]
[1779321393779,31.22,77495.17,0.14,0.50398,0.00021,24.72856]
[1779321398813,31.22,77493.71,0.14,0.50368,0.00021,24.72827]
[1779321404000,31.23,77492.61,0.14,0.50346,0.00021,24.72804]
[1779321411903,31.24,77491.95,0.14,0.50333,0.00021,24.72791]
[1779321417946,31.24,77492.35,0.14,0.50341,0.00021,24.72799]
[1779321422982,31.25,77492.16,0.14,0.50337,0.00021,24.72795]
[1779321428017,31.25,77492.92,0.14,0.50353,0.00021,24.72811]
[1779321433052,31.26,77494.95,0.14,0.50395,0.00021,24.72851]
[1779321438087,31.26,77495.67,0.14,0.5041,0.00021,24.72865]
[1779321443122,31.27,77495.47,0.14,0.50406,0.00021,24.72861]
[1779321448157,31.27,77496.3,0.14,0.50423,0.00021,24.72876]
[1779321453194,31.28,77497.18,0.14,0.50441,0.00021,24.72525]
[1779321458228,31.28,77496.63,0.14,0.5043,0.00021,24.72515]
[1779321461638,31.28,77497.32,0.14,0.50444,0.00021,24.72527]
[1779321461915,31.28,77497.32,0.14,0.50444,0.00021,24.72527]
[1779321461966,31.28,77497.32,0.14,0.50444,0.00021,24.72527]
[1779321461986,31.28,77497.32,0.14,0.50444,0.00021,24.72527]
[1779321462011,31.28,77497.32,0.14,0.50444,0.00021,24.72527]
[1779321461981,31.29,77498.51,0.14,0.50468,0.00021,24.72548]
[1779321462307,31.29,77502.67,0.14,0.50554,0.00021,24.72612]
[1779321468298,31.29,77502.57,0.14,0.50552,0.00021,24.72611]
[1779321469854,31.29,77502.57,0.14,0.50552,0.00021,24.72611]
[1779321469858,31.29,77502.57,0.14,0.50552,0.00021,24.72611]
[1779321470030,31.29,77501.43,0.14,0.50529,0.00021,24.72594]
[1779321473029,31.29,77494.68,0.14,0.5039,0.00021,24.72478]
[1779321474023,31.29,77488.69,0.14,0.50267,0.00021,24.7235]
[1779321477060,31.29,77487.07,0.14,0.50233,0.00021,24.72311]
[1779321477066,31.29,77487.07,0.14,0.50233,0.00021,24.72311]
[1779321482081,31.3,77483.05,0.14,0.50151,0.00021,24.72207]
[1779321487088,31.29,77481.97,0.14,0.50128,0.00021,24.72178]
[1779321488016,31.29,77475.93,0.14,0.50004,0.00021,24.71998]
[1779321490260,31.29,77472.99,0.14,0.49943,0.00021,24.71901]
[1779321490275,31.29,77472.99,0.14,0.49943,0.00021,24.71901]
[1779321491243,31.29,77473.43,0.14,0.49952,0.00021,24.71916]
[1779321492014,31.29,77473.71,0.14,0.49958,0.00021,24.71925]
[1779321497026,31.28,77475.76,0.14,0.5,0.00021,24.71992]
[1779321502033,31.28,77477.22,0.14,0.5003,0.00021,24.72038]
[1779321507055,31.27,77478.88,0.14,0.50064,0.00021,24.72089]
[1779321512061,31.27,77476.97,0.14,0.50025,0.00021,24.71663]
[1779321512799,31.27,77476.73,0.14,0.5002,0.00021,24.71655]
[1779321512873,31.27,77476.73,0.14,0.5002,0.00021,24.71655]
[1779321518240,31.27,77474.91,0.14,0.49982,0.00021,24.71597]
[1779321523685,31.27,77478.09,0.14,0.50048,0.00021,24.71697]
[1779321527455,31.28,77480.97,0.14,0.50107,0.00021,24.71782]
[1779321527713,31.28,77482.44,0.14,0.50137,0.00021,24.71823]
[1779321532747,31.28,77485.03,0.14,0.50191,0.00021,24.71892]
[1779321538790,31.29,77485.05,0.14,0.50191,0.00021,24.71892]
[1779321543825,31.29,77481.63,0.14,0.50121,0.00021,24.718]
[1779321548859,31.3,77481.3,0.14,0.50115,0.00021,24.71791]
[1779321553896,31.3,77483.1,0.14,0.50152,0.00021,24.71841]
[1779321558931,31.3,77481.48,0.14,0.50118,0.00021,24.71796]
[1779321563965,31.31,77482.36,0.14,0.50137,0.00021,24.71821]
[1779321566986,31.31,77487.61,0.14,0.50245,0.00021,24.71956]
[1779321572022,31.31,77489.51,0.14,0.50284,0.00021,24.71633]
[1779321577055,31.32,77494.27,0.14,0.50382,0.00021,24.71734]
[1779321580620,31.32,77494.85,0.14,0.50394,0.00021,24.71745]
[1779321580626,31.32,77494.85,0.14,0.50394,0.00021,24.71745]
[1779321581136,31.32,77495.25,0.14,0.50402,0.00021,24.71753]
[1779321582389,31.32,77495.47,0.14,0.50406,0.00021,24.71757]
[1779321582399,31.32,77495.47,0.14,0.50406,0.00021,24.71757]
[1779321582403,31.32,77495.47,0.14,0.50406,0.00021,24.71757]
[1779321584416,31.32,77496.32,0.14,0.50424,0.00021,24.71773]
[1779321584422,31.32,77496.32,0.14,0.50424,0.00021,24.71773]
[1779321589440,31.32,77496.19,0.14,0.50421,0.00021,24.71771]
[1779321592487,31.32,77497.1,0.14,0.5044,0.00021,24.71787]
[1779321592497,31.32,77497.1,0.14,0.5044,0.00021,24.71787]
[1779321592501,31.32,77497.1,0.14,0.5044,0.00021,24.71787]
[1779321594508,31.32,77496.82,0.14,0.50434,0.00021,24.71782]
[1779321594519,31.32,77496.82,0.14,0.50434,0.00021,24.71782]
[1779321594530,31.32,77496.82,0.14,0.50434,0.00021,24.71782]
[1779321596532,31.32,77496.82,0.14,0.50434,0.00021,24.71782]
[1779321596543,31.32,77496.82,0.14,0.50434,0.00021,24.71782]
[1779321598614,31.32,77498.72,0.14,0.50473,0.00021,24.71815]
[1779321599210,31.32,77498.94,0.14,0.50478,0.00021,24.71819]
[1779321602719,31.32,77503.31,0.14,0.50568,0.00021,24.71885]
[1779321603014,31.32,77507.26,0.14,0.50649,0.00021,24.71935]
[1779321604771,31.32,77512.88,0.14,0.50764,0.00021,24.71987]
[1779321606800,31.32,77506.87,0.14,0.50641,0.00021,24.7193]
[1779321608800,31.32,77496.67,0.14,0.50431,0.00021,24.71779]
[1779321614217,31.33,77498.67,0.14,0.50472,0.00021,24.71814]
[1779321617997,31.33,77504.07,0.14,0.50583,0.00021,24.71896]
[1779321619435,31.33,77509.84,0.14,0.50702,0.00021,24.71961]
[1779321624471,31.33,77505.8,0.14,0.50619,0.00021,24.71918]
[1779321630241,31.33,77505.19,0.14,0.50606,0.00021,24.7191]
[1779321633083,31.33,77504.71,0.14,0.50596,0.00021,24.71536]
[1779321633088,31.33,77504.71,0.14,0.50596,0.00021,24.71536]
[1779321633243,31.33,77504.16,0.14,0.50585,0.00021,24.71529]
[1779321635063,31.33,77504.16,0.14,0.50585,0.00021,24.71529]
[1779321635142,31.33,77503.92,0.14,0.5058,0.00021,24.71526]
[1779321640583,31.33,77502.33,0.14,0.50547,0.00021,24.71504]
[1779321645620,31.33,77500.93,0.14,0.50519,0.00021,24.71483]
[1779321651091,31.33,77500.39,0.14,0.50508,0.00021,24.71474]
[1779321651143,31.33,77500.39,0.14,0.50508,0.00021,24.71474]
[1779321651206,31.33,77500.39,0.14,0.50508,0.00021,24.71474]
[1779321651174,31.33,77500.36,0.14,0.50507,0.00021,24.71474]
[1779321651315,31.33,77500.36,0.14,0.50507,0.00021,24.71474]
[1779321651855,31.33,77500.36,0.14,0.50507,0.00021,24.71474]
[1779321651883,31.33,77500.36,0.14,0.50507,0.00021,24.71474]
[1779321651918,31.33,77481.43,0.14,0.50118,0.00021,24.71059]
[1779321652727,31.33,77474.31,0.14,0.49971,0.00021,24.70842]
[1779321653362,31.33,77474.31,0.14,0.49971,0.00021,24.70842]
[1779321653534,31.33,77474.31,0.14,0.49971,0.00021,24.70842]
[1779321653538,31.33,77474.31,0.14,0.49971,0.00021,24.70842]
[1779321654247,31.33,77474.31,0.14,0.49971,0.00021,24.70842]
[1779321654119,31.33,77466.74,0.14,0.49816,0.00021,24.70575]
[1779321655247,31.33,77461.41,0.14,0.49706,0.00021,24.70364]
[1779321656557,31.33,77458.97,0.14,0.49656,0.00021,24.70262]
[1779321657185,31.33,77457.84,0.14,0.49633,0.00021,24.70213]
[1779321662201,31.33,77459.11,0.14,0.49659,0.00021,24.70268]
[1779321663286,31.33,77465.65,0.14,0.49794,0.00021,24.70533]
[1779321667158,31.33,77467.94,0.14,0.49841,0.00021,24.7062]
[1779321667243,31.33,77467.81,0.14,0.49838,0.00021,24.70615]
[1779321669165,31.33,77467.81,0.14,0.49838,0.00021,24.70615]
[1779321669275,31.33,77467.66,0.14,0.49835,0.00021,24.70609]
[1779321674308,31.33,77471.78,0.14,0.49919,0.00021,24.70757]
[1779321676887,31.33,77473.42,0.14,0.49953,0.00021,24.70813]
[1779321676896,31.33,77473.42,0.14,0.49953,0.00021,24.70813]
[1779321677206,31.33,77470.59,0.14,0.49895,0.00021,24.70716]
[1779321680004,31.33,77468.28,0.14,0.49847,0.00021,24.70632]
[1779321680218,31.33,77468.28,0.14,0.49847,0.00021,24.70632]
[1779321680267,31.32,77471.54,0.14,0.49914,0.00021,24.70749]
[1779321682289,31.32,77476.87,0.14,0.50024,0.00021,24.70924]
[1779321687916,31.32,77473.76,0.14,0.4996,0.00021,24.70824]
[1779321692952,31.32,77478.59,0.14,0.50059,0.00021,24.70609]
[1779321697987,31.32,77479.62,0.14,0.5008,0.00021,24.70639]
[1779321703021,31.32,77480.7,0.14,0.50102,0.00021,24.70671]
[1779321708057,31.32,77474.67,0.14,0.49979,0.00021,24.70486]
[1779321710070,31.33,77469.67,0.14,0.49876,0.00021,24.70315]
[1779321715108,31.33,77474.56,0.14,0.49977,0.00021,24.70482]
[1779321720144,31.33,77477.65,0.14,0.5004,0.00021,24.7058]
[1779321725180,31.34,77479.11,0.14,0.5007,0.00021,24.70624]
[1779321730217,31.34,77487.34,0.14,0.5024,0.00021,24.70846]
[1779321735253,31.35,77488.31,0.14,0.5026,0.00021,24.70869]
[1779321740287,31.35,77485.41,0.14,0.502,0.00021,24.70798]
[1779321740485,31.35,77485.41,0.14,0.502,0.00021,24.70798]
[1779321740632,31.35,77485.41,0.14,0.502,0.00021,24.70798]
[1779321740653,31.35,77485.41,0.14,0.502,0.00021,24.70798]
[1779321741294,31.35,77485.4,0.14,0.502,0.00021,24.70798]
[1779321746329,31.35,77485.83,0.14,0.50209,0.00021,24.70808]
[1779321751364,31.35,77486.57,0.14,0.50224,0.00021,24.70459]
[1779321756398,31.35,77487.52,0.14,0.50243,0.00021,24.70482]
[1779321761433,31.35,77484.33,0.14,0.50178,0.00021,24.70402]
[1779321765746,31.35,77484.51,0.14,0.50182,0.00021,24.70407]
[1779321765755,31.35,77484.51,0.14,0.50182,0.00021,24.70407]
[1779321766368,31.35,77487.8,0.14,0.50249,0.00021,24.70489]
[1779321766565,31.35,77487.8,0.14,0.50249,0.00021,24.70489]
[1779321766633,31.35,77487.8,0.14,0.50249,0.00021,24.70489]
[1779321766814,31.35,77487.8,0.14,0.50249,0.00021,24.70489]
[1779321766880,31.35,77487.8,0.14,0.50249,0.00021,24.70489]
[1779321766951,31.35,77487.8,0.14,0.50249,0.00021,24.70489]
[1779321766974,31.35,77487.8,0.14,0.50249,0.00021,24.70489]
[1779321767123,31.35,77490.57,0.14,0.50306,0.00021,24.70553]
[1779321768523,31.36,77496.52,0.14,0.50428,0.00021,24.70673]
[1779321775343,31.36,77497.17,0.14,0.50442,0.00021,24.70684]
[1779321780425,31.36,77498.32,0.14,0.50465,0.00021,24.70704]
[1779321780694,31.36,77498.32,0.14,0.50465,0.00021,24.70704]
[1779321781081,31.36,77498.32,0.14,0.50465,0.00021,24.70704]
[1779321781388,31.36,77498.66,0.14,0.50472,0.00021,24.7071]
[1779321782315,31.36,77484.01,0.14,0.50171,0.00021,24.70394]
[1779321783366,31.36,77479.19,0.14,0.50072,0.00021,24.70259]
[1779321786370,31.36,77486.47,0.14,0.50222,0.00021,24.70457]
[1779321791394,31.36,77484.75,0.14,0.50187,0.00021,24.70413]
[1779321795419,31.36,77493.34,0.14,0.50363,0.00021,24.70611]
[1779321796139,31.36,77493.34,0.14,0.50363,0.00021,24.70611]
[1779321796144,31.36,77493.34,0.14,0.50363,0.00021,24.70611]
[1779321796413,31.36,77495.75,0.14,0.50413,0.00021,24.70658]
[1779321801430,31.36,77496.12,0.14,0.5042,0.00021,24.70665]
[1779321806454,31.37,77496.89,0.14,0.50436,0.00021,24.70679]
[1779321810368,31.37,77502.45,0.14,0.5055,0.00021,24.70769]
[1779321812339,31.37,77507.69,0.14,0.50658,0.00021,24.70467]
[1779321812503,31.37,77507.69,0.14,0.50658,0.00021,24.70467]
[1779321812512,31.37,77507.69,0.14,0.50658,0.00021,24.70467]
[1779321813382,31.37,77508.03,0.14,0.50665,0.00021,24.70471]
[1779321818837,31.37,77505.69,0.14,0.50617,0.00021,24.70444]
[1779321823873,31.37,77506.59,0.14,0.50635,0.00021,24.70455]
[1779321828907,31.37,77505.25,0.14,0.50608,0.00021,24.70439]
[1779321832935,31.37,77500.32,0.14,0.50507,0.00021,24.70369]
[1779321837970,31.37,77501.81,0.14,0.50537,0.00021,24.70392]
[1779321844022,31.37,77500.83,0.14,0.50517,0.00021,24.70377]
[1779321846110,31.37,77501.33,0.14,0.50527,0.00021,24.70385]
[1779321846300,31.37,77501.33,0.14,0.50527,0.00021,24.70385]
[1779321846325,31.37,77501.33,0.14,0.50527,0.00021,24.70385]
[1779321846334,31.37,77501.33,0.14,0.50527,0.00021,24.70385]
[1779321846425,31.37,77509.12,0.14,0.50687,0.00021,24.70482]
[1779321852078,31.37,77508.58,0.14,0.50676,0.00021,24.70477]
[1779321857112,31.37,77514.27,0.14,0.50793,0.00021,24.70525]
[1779321860084,31.37,77516.18,0.14,0.50832,0.00021,24.70536]
[1779321860246,31.37,77516.18,0.14,0.50832,0.00021,24.70536]
[1779321860273,31.37,77516.18,0.14,0.50832,0.00021,24.70536]
[1779321860345,31.36,77517.47,0.14,0.50859,0.00021,24.70543]
[1779321861492,31.37,77517.47,0.14,0.50859,0.00021,24.70543]
[1779321861660,31.37,77517.47,0.14,0.50859,0.00021,24.70543]
[1779321862106,31.37,77517.47,0.14,0.50859,0.00021,24.70543]
[1779321862312,31.36,77520.16,0.14,0.50914,0.00021,24.70552]
[1779321865632,31.36,77522.72,0.14,0.50966,0.00021,24.70557]
[1779321867014,31.36,77523.13,0.14,0.50975,0.00021,24.70558]
[1779321867175,31.36,77523.13,0.14,0.50975,0.00021,24.70558]
[1779321867262,31.36,77523.13,0.14,0.50975,0.00021,24.70558]
[1779321867457,31.36,77523.13,0.14,0.50975,0.00021,24.70558]
[1779321867481,31.36,77523.13,0.14,0.50975,0.00021,24.70558]
[1779321867486,31.36,77529.97,0.14,0.51115,0.00021,24.70548]
[1779321867942,31.36,77529.97,0.14,0.51115,0.00021,24.70548]
[1779321867951,31.36,77529.97,0.14,0.51115,0.00021,24.70548]
[1779321868371,31.36,77537.48,0.14,0.51269,0.00021,24.70502]
[1779321869022,31.36,77537.48,0.14,0.51269,0.00021,24.70502]
[1779321869364,31.36,77537.48,0.14,0.51269,0.00021,24.70502]
[1779321869425,31.36,77537.48,0.14,0.51269,0.00021,24.70502]
[1779321869421,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321869565,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321869724,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321869899,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321869937,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321870140,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321870178,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321870183,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321870361,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321870411,31.36,77542.1,0.14,0.51364,0.00021,24.70455]
[1779321870448,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321870573,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321870588,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321870774,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321870796,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321870985,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871032,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871126,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871183,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871210,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871391,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871416,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871424,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871431,31.36,77544.83,0.14,0.5142,0.00021,24.70421]
[1779321871397,31.36,77542.15,0.14,0.51365,0.00021,24.70086]
[1779321872385,31.36,77541.99,0.14,0.51362,0.00021,24.70088]
[1779321873531,31.36,77541.99,0.14,0.51362,0.00021,24.70088]
[1779321873548,31.36,77541.99,0.14,0.51362,0.00021,24.70088]
[1779321874235,31.36,77539.79,0.14,0.51317,0.00021,24.70112]
[1779321877470,31.36,77551.03,0.14,0.51547,0.00021,24.69957]
[1779321878311,31.36,77551.03,0.14,0.51547,0.00021,24.69957]
[1779321878321,31.36,77551.03,0.14,0.51547,0.00021,24.69957]
[1779321878397,31.36,77552.73,0.14,0.51582,0.00021,24.69926]
[1779321880363,31.36,77554.82,0.14,0.51625,0.00021,24.69886]
[1779321880471,31.36,77554.35,0.14,0.51616,0.00021,24.69895]
[1779321884458,31.36,77559.26,0.14,0.51716,0.00021,24.69791]
[1779321888515,31.36,77561.98,0.14,0.51772,0.00021,24.69726]
[1779321888655,31.36,77561.98,0.14,0.51772,0.00021,24.69726]
[1779321888673,31.36,77561.98,0.14,0.51772,0.00021,24.69726]
[1779321888755,31.36,77561.98,0.14,0.51772,0.00021,24.69726]
[1779321888886,31.36,77561.98,0.14,0.51772,0.00021,24.69726]
[1779321888907,31.36,77561.98,0.14,0.51772,0.00021,24.69726]
[1779321889391,31.36,77566.74,0.14,0.5187,0.00021,24.69601]
[1779321892081,31.36,77569.85,0.14,0.51933,0.00021,24.69512]
[1779321892090,31.36,77569.85,0.14,0.51933,0.00021,24.69512]
[1779321892465,31.36,77580.8,0.14,0.52158,0.0002,24.69147]
[1779321894438,31.36,77581.51,0.14,0.52172,0.0002,24.69121]
[1779321894818,31.36,77581.51,0.14,0.52172,0.0002,24.69121]
[1779321895390,31.36,77581.03,0.14,0.52163,0.0002,24.69139]
[1779321900405,31.36,77581.09,0.14,0.52164,0.0002,24.69136]
[1779321901817,31.36,77585.41,0.14,0.52252,0.0002,24.6897]
[1779321901901,31.36,77585.41,0.14,0.52252,0.0002,24.6897]
[1779321901934,31.36,77585.41,0.14,0.52252,0.0002,24.6897]
[1779321902096,31.36,77585.41,0.14,0.52252,0.0002,24.6897]
[1779321902114,31.36,77585.41,0.14,0.52252,0.0002,24.6897]
[1779321902431,31.36,77585.65,0.14,0.52257,0.0002,24.6896]
[1779321906391,31.36,77587.26,0.14,0.5229,0.0002,24.68895]
[1779321906405,31.36,77587.26,0.14,0.5229,0.0002,24.68895]
[1779321906468,31.36,77588.36,0.14,0.52313,0.0002,24.6885]
[1779321911486,31.36,77587.17,0.14,0.52288,0.0002,24.68899]
[1779321913050,31.36,77585.91,0.14,0.52262,0.0002,24.6895]
[1779321913521,31.37,77585.74,0.14,0.52259,0.0002,24.68957]
[1779321914524,31.36,77580.87,0.14,0.52159,0.0002,24.69145]
[1779321914645,31.36,77580.87,0.14,0.52159,0.0002,24.69145]
[1779321914903,31.36,77580.87,0.14,0.52159,0.0002,24.69145]
[1779321915533,31.36,77576.72,0.14,0.52074,0.0002,24.69293]
[1779321916539,31.37,77569.71,0.14,0.5193,0.0002,24.69517]
[1779321917501,31.37,77563.35,0.14,0.518,0.00021,24.69692]
[1779321918516,31.37,77557.06,0.14,0.51671,0.00021,24.6984]
[1779321919467,31.37,77552.12,0.14,0.5157,0.00021,24.69938]
[1779321921100,31.37,77549.79,0.14,0.51522,0.00021,24.69978]
[1779321921106,31.37,77549.79,0.14,0.51522,0.00021,24.69978]
[1779321921228,31.37,77548.44,0.14,0.51494,0.00021,24.7]
[1779321926467,31.37,77548.98,0.14,0.51505,0.00021,24.69991]
[1779321931651,31.37,77554.18,0.14,0.51612,0.00021,24.69531]
[1779321936685,31.37,77558.67,0.14,0.51704,0.00021,24.69437]
[1779321938348,31.38,77552.44,0.14,0.51576,0.00021,24.69564]
[1779321943736,31.38,77553.83,0.14,0.51605,0.00021,24.69538]
[1779321948417,31.38,77555.04,0.14,0.51629,0.00021,24.69514]
[1779321948437,31.38,77555.04,0.14,0.51629,0.00021,24.69514]
[1779321948472,31.38,77554.93,0.14,0.51627,0.00021,24.69516]
[1779321949742,31.38,77554.78,0.14,0.51624,0.00021,24.69519]
[1779321950490,31.38,77556.23,0.14,0.51654,0.00021,24.6949]
[1779321950930,31.38,77561.53,0.14,0.51762,0.0002,24.6937]
[1779321952839,31.38,77561.53,0.14,0.51762,0.0002,24.6937]
[1779321953517,31.38,77563.95,0.14,0.51812,0.0002,24.69309]
[1779321956513,31.38,77569.8,0.14,0.51932,0.0002,24.69147]
[1779321959447,31.38,77566.75,0.14,0.5187,0.0002,24.69234]
[1779321959455,31.38,77566.75,0.14,0.5187,0.0002,24.69234]
[1779321961467,31.38,77565.41,0.14,0.51842,0.0002,24.69271]
[1779321961475,31.38,77565.41,0.14,0.51842,0.0002,24.69271]
[1779321961480,31.38,77565.41,0.14,0.51842,0.0002,24.69271]
[1779321965530,31.38,77565.85,0.14,0.51851,0.0002,24.69259]
[1779321965535,31.38,77565.85,0.14,0.51851,0.0002,24.69259]
[1779321965537,31.38,77565.85,0.14,0.51851,0.0002,24.69259]
[1779321965560,31.38,77565.85,0.14,0.51851,0.0002,24.69259]
[1779321965896,31.37,77565.23,0.14,0.51838,0.0002,24.69275]
[1779321970929,31.37,77564.21,0.14,0.51818,0.00021,24.69302]
[1779321975962,31.37,77561.96,0.14,0.51772,0.00021,24.69359]
[1779321981000,31.37,77560.74,0.14,0.51747,0.00021,24.69388]
[1779321983713,31.36,77561.3,0.14,0.51758,0.00021,24.69375]
[1779321984020,31.36,77561.21,0.14,0.51756,0.00021,24.69377]
[1779321988536,31.36,77566.91,0.14,0.51873,0.00021,24.69228]
[1779321992585,31.36,77559.43,0.14,0.5172,0.00021,24.6905]
[1779321993585,31.36,77559.43,0.14,0.5172,0.00021,24.6905]
[1779321994566,31.36,77531.39,0.14,0.51144,0.00021,24.69437]
[1779321995615,31.36,77525.23,0.14,0.51018,0.00021,24.69453]
[1779321996522,31.36,77525.23,0.14,0.51018,0.00021,24.69453]
[1779321996542,31.36,77525.23,0.14,0.51018,0.00021,24.69453]
[1779321997933,31.36,77524.28,0.14,0.50998,0.00021,24.69454]
[1779321998208,31.36,77522.76,0.14,0.50967,0.00021,24.69453]
[1779321998708,31.36,77522.76,0.14,0.50967,0.00021,24.69453]
[1779321998718,31.36,77522.76,0.14,0.50967,0.00021,24.69453]
[1779321999233,31.36,77522.71,0.14,0.50966,0.00021,24.69453]
[1779322005170,31.36,77523.25,0.14,0.50977,0.00021,24.69453]
[1779322010204,31.35,77523.37,0.14,0.5098,0.00021,24.69453]
[1779322015241,31.35,77522.34,0.14,0.50959,0.00021,24.69452]
[1779322020276,31.35,77522.1,0.14,0.50954,0.00021,24.69452]
[1779322025312,31.34,77521.44,0.14,0.5094,0.00021,24.69451]
[1779322030345,31.34,77521.43,0.14,0.5094,0.00021,24.69451]
[1779322035381,31.33,77522.26,0.14,0.50957,0.00021,24.69452]
[1779322040414,31.33,77522.13,0.14,0.50954,0.00021,24.69452]
[1779322045452,31.33,77521.92,0.14,0.5095,0.00021,24.69452]
[1779322049478,31.33,77527.45,0.14,0.51064,0.00021,24.6945]
[1779322053507,31.33,77533.02,0.14,0.51178,0.00021,24.6906]
[1779322058542,31.33,77532.75,0.14,0.51173,0.00021,24.69062]
[1779322063577,31.33,77528.67,0.14,0.51089,0.00021,24.69079]
[1779322068612,31.32,77522.59,0.14,0.50964,0.00021,24.69084]
[1779322069619,31.32,77513.23,0.14,0.50771,0.00021,24.69045]
[1779322071632,31.32,77511.68,0.14,0.50739,0.00021,24.69033]
[1779322072329,31.32,77511.68,0.14,0.50739,0.00021,24.69033]
[1779322072640,31.33,77512.33,0.14,0.50753,0.00021,24.69039]
[1779322077674,31.33,77509.25,0.14,0.50689,0.00021,24.69011]
[1779322082132,31.33,77508.47,0.14,0.50673,0.00021,24.69003]
[1779322082710,31.33,77506.74,0.14,0.50638,0.00021,24.68985]
[1779322083640,31.33,77492.41,0.14,0.50343,0.00021,24.68752]
[1779322084597,31.33,77489.15,0.14,0.50276,0.00021,24.68681]
[1779322084957,31.33,77489.15,0.14,0.50276,0.00021,24.68681]
[1779322085466,31.33,77489.15,0.14,0.50276,0.00021,24.68681]
[1779322085509,31.33,77488.96,0.14,0.50272,0.00021,24.68676]
[1779322086562,31.33,77488.96,0.14,0.50272,0.00021,24.68676]
[1779322086689,31.33,77481.36,0.14,0.50115,0.00021,24.68481]
[1779322088959,31.33,77478.21,0.14,0.50051,0.00021,24.68389]
[1779322094748,31.33,77479.22,0.14,0.50072,0.00021,24.68419]
[1779322095007,31.33,77489.88,0.14,0.50291,0.00021,24.68697]
[1779322096487,31.33,77492.72,0.14,0.50349,0.00021,24.68759]
[1779322101512,31.33,77494.87,0.14,0.50394,0.00021,24.68802]
[1779322106880,31.33,77496.28,0.14,0.50423,0.00021,24.68828]
[1779322111356,31.33,77503.8,0.14,0.50577,0.00021,24.6858]
[1779322112991,31.33,77511.03,0.14,0.50726,0.00021,24.6866]
[1779322114253,31.33,77511.03,0.14,0.50726,0.00021,24.6866]
[1779322114270,31.33,77511.03,0.14,0.50726,0.00021,24.6866]
[1779322114363,31.33,77512.74,0.14,0.50761,0.00021,24.68673]
[1779322116575,31.33,77520.34,0.14,0.50917,0.00021,24.68712]
[1779322120621,31.34,77519.57,0.14,0.50902,0.00021,24.6871]
[1779322120631,31.34,77519.57,0.14,0.50902,0.00021,24.6871]
[1779322120714,31.34,77522.3,0.14,0.50958,0.00021,24.68716]
[1779322125738,31.34,77525.36,0.14,0.51021,0.00021,24.68717]
[1779322129575,31.34,77523.38,0.14,0.5098,0.00021,24.68717]
[1779322129676,31.34,77520.95,0.14,0.5093,0.00021,24.68713]
[1779322130187,31.34,77520.95,0.14,0.5093,0.00021,24.68713]
[1779322131616,31.34,77519.85,0.14,0.50907,0.00021,24.68711]
[1779322131709,31.34,77518.7,0.14,0.50884,0.00021,24.68707]
[1779322133639,31.34,77518.66,0.14,0.50883,0.00021,24.68707]
[1779322133710,31.34,77519.13,0.14,0.50893,0.00021,24.68708]
[1779322135391,31.34,77519.13,0.14,0.50893,0.00021,24.68708]
[1779322135401,31.34,77519.13,0.14,0.50893,0.00021,24.68708]
[1779322135462,31.34,77520.11,0.14,0.50913,0.00021,24.68711]
[1779322142124,31.34,77518.94,0.14,0.50889,0.00021,24.68708]
[1779322146727,31.34,77525.8,0.14,0.5103,0.00021,24.68716]
[1779322147819,31.34,77525.42,0.14,0.51022,0.00021,24.68717]
[1779322148165,31.34,77525.42,0.14,0.51022,0.00021,24.68717]
[1779322153201,31.35,77524.5,0.14,0.51003,0.00021,24.68717]
[1779322156458,31.35,77524.32,0.14,0.50999,0.00021,24.68717]
[1779322156507,31.34,77530.37,0.14,0.51124,0.00021,24.68705]
[1779322159242,31.34,77534.25,0.14,0.51203,0.00021,24.68684]
[1779322163980,31.34,77535.02,0.14,0.51219,0.00021,24.68679]
[1779322164338,31.33,77540.26,0.14,0.51327,0.00021,24.68633]
[1779322166053,31.34,77540.26,0.14,0.51327,0.00021,24.68633]
[1779322166292,31.34,77545.83,0.14,0.51441,0.00021,24.68564]
[1779322171356,31.34,77545.24,0.14,0.51429,0.00021,24.68573]
[1779322177369,31.35,77550.95,0.14,0.51546,0.00021,24.68115]
[1779322182785,31.35,77551.21,0.14,0.51552,0.00021,24.68111]
[1779322184863,31.35,77553.79,0.14,0.51605,0.00021,24.68063]
[1779322185718,31.35,77562.75,0.14,0.51789,0.00021,24.67864]
[1779322186332,31.35,77562.75,0.14,0.51789,0.00021,24.67864]
[1779322186755,31.35,77565.33,0.14,0.51842,0.00021,24.67797]
[1779322187946,31.35,77568.26,0.14,0.51902,0.00021,24.67715]
[1779322187955,31.35,77568.26,0.14,0.51902,0.00021,24.67715]
[1779322188448,31.35,77568.43,0.14,0.51905,0.00021,24.6771]
[1779322194490,31.35,77567.89,0.14,0.51894,0.00021,24.67726]
[1779322199525,31.35,77570.3,0.14,0.51944,0.00021,24.67655]
[1779322204560,31.35,77567.4,0.14,0.51884,0.00021,24.6774]
[1779322209693,31.36,77566.66,0.14,0.51869,0.00021,24.67761]
[1779322210509,31.36,77568.2,0.14,0.519,0.00021,24.67717]
[1779322210518,31.36,77568.2,0.14,0.519,0.00021,24.67717]
[1779322210814,31.36,77576.12,0.14,0.52063,0.00021,24.67469]
[1779322212620,31.36,77579.4,0.14,0.5213,0.00021,24.67354]
[1779322217653,31.36,77579.37,0.14,0.5213,0.00021,24.67355]
[1779322218618,31.36,77579.37,0.14,0.5213,0.00021,24.67355]
[1779322218734,31.36,77579.37,0.14,0.5213,0.00021,24.67355]
[1779322218740,31.36,77579.37,0.14,0.5213,0.00021,24.67355]
[1779322218822,31.36,77577.87,0.14,0.52099,0.00021,24.67409]
[1779322222790,31.36,77575.1,0.14,0.52042,0.00021,24.67503]
[1779322223698,31.36,77574.72,0.14,0.52034,0.00021,24.67516]
[1779322228732,31.36,77575.72,0.14,0.52055,0.00021,24.67483]
[1779322233766,31.36,77576.93,0.14,0.5208,0.00021,24.67073]
[1779322234774,31.36,77582.2,0.14,0.52188,0.00021,24.66882]
[1779322237795,31.36,77587.15,0.14,0.52289,0.00021,24.66686]
[1779322242829,31.36,77591.81,0.14,0.52385,0.00021,24.66488]
[1779322247869,31.36,77593.38,0.14,0.52417,0.00021,24.66418]
[1779322253911,31.36,77589.97,0.14,0.52347,0.00021,24.66568]
[1779322255563,31.36,77584.1,0.14,0.52227,0.00021,24.66809]
[1779322260960,31.36,77579.48,0.14,0.52132,0.00021,24.66983]
[1779322266603,31.36,77577.49,0.14,0.52091,0.00021,24.67054]
[1779322272041,31.36,77576.46,0.14,0.5207,0.00021,24.67089]
[1779322277076,31.36,77575.81,0.14,0.52057,0.00021,24.67111]
[1779322282111,31.36,77576.7,0.14,0.52075,0.00021,24.67081]
[1779322291177,31.36,77577.73,0.14,0.52096,0.00021,24.66677]
[1779322296211,31.36,77577.78,0.14,0.52097,0.00021,24.66675]
[1779322301290,31.36,77581.93,0.14,0.52182,0.00021,24.66524]
[1779322301372,31.36,77576.75,0.14,0.52076,0.00021,24.66711]
[1779322307288,31.36,77576.61,0.14,0.52073,0.00021,24.66715]
[1779322312324,31.36,77578.33,0.14,0.52108,0.00021,24.66656]
[1779322317358,31.36,77578.19,0.14,0.52105,0.00021,24.66661]
[1779322322685,31.36,77577.72,0.14,0.52096,0.00021,24.66677]
[1779322322761,31.36,77577.72,0.14,0.52096,0.00021,24.66677]
[1779322322791,31.36,77577.72,0.14,0.52096,0.00021,24.66677]
[1779322322876,31.36,77577.78,0.14,0.52097,0.00021,24.66675]
[1779322323798,31.36,77586.52,0.14,0.52276,0.00021,24.66344]
[1779322325415,31.37,77590.06,0.14,0.52349,0.00021,24.66196]
[1779322327895,31.37,77595.41,0.14,0.52458,0.0002,24.65957]
[1779322333316,31.37,77598.07,0.14,0.52513,0.0002,24.65832]
[1779322333470,31.37,77599.07,0.14,0.52533,0.0002,24.65783]
[1779322339512,31.38,77602.16,0.14,0.52596,0.0002,24.6563]
[1779322340823,31.38,77609.41,0.14,0.52745,0.0002,24.65244]
[1779322342534,31.38,77616.29,0.14,0.52886,0.0002,24.64846]
[1779322347569,31.38,77610.89,0.14,0.52775,0.0002,24.65163]
[1779322350160,31.38,77610.16,0.14,0.5276,0.0002,24.65204]
[1779322350191,31.38,77610.16,0.14,0.5276,0.0002,24.65204]
[1779322350887,31.38,77601.36,0.14,0.5258,0.0002,24.65672]
[1779322352603,31.39,77598.56,0.14,0.52522,0.0002,24.65442]
[1779322357143,31.39,77598.2,0.14,0.52515,0.0002,24.65459]
[1779322357156,31.39,77598.2,0.14,0.52515,0.0002,24.65459]
[1779322358524,31.39,77596.99,0.14,0.5249,0.0002,24.65517]
[1779322359000,31.39,77597.34,0.14,0.52497,0.0002,24.65501]
[1779322364011,31.39,77600.29,0.14,0.52558,0.0002,24.65358]
[1779322368671,31.39,77600.98,0.14,0.52572,0.0002,24.65324]
[1779322368888,31.39,77598.1,0.14,0.52513,0.0002,24.65465]
[1779322372800,31.39,77592.89,0.14,0.52406,0.0002,24.65708]
[1779322377837,31.39,77596.93,0.14,0.52489,0.0002,24.65521]
[1779322382877,31.39,77601.82,0.14,0.52589,0.0002,24.65282]
[1779322386612,31.4,77603.85,0.14,0.5263,0.0002,24.65178]
[1779322386904,31.4,77608.78,0.14,0.52731,0.0002,24.64914]
[1779322392947,31.4,77611.96,0.14,0.52796,0.0002,24.64737]
[1779322394961,31.4,77621.65,0.14,0.52994,0.0002,24.64153]
[1779322395967,31.4,77624.07,0.14,0.53044,0.0002,24.63998]
[1779322401003,31.41,77622.62,0.14,0.53014,0.0002,24.64093]
[1779322406039,31.41,77619.67,0.14,0.52953,0.0002,24.64281]
[1779322411311,31.42,77620.04,0.14,0.5296,0.0002,24.64259]
[1779322416425,31.42,77616.75,0.14,0.52893,0.0002,24.64092]
[1779322423158,31.43,77614.68,0.14,0.5285,0.0002,24.64217]
[1779322426993,31.43,77609.21,0.14,0.52738,0.0002,24.64529]
[1779322432219,31.43,77606.33,0.14,0.52679,0.0002,24.64686]
[1779322437254,31.43,77603.49,0.14,0.52621,0.0002,24.64835]
[1779322439316,31.43,77602.57,0.14,0.52602,0.0002,24.64882]
[1779322439375,31.43,77602.57,0.14,0.52602,0.0002,24.64882]
[1779322439572,31.43,77602.57,0.14,0.52602,0.0002,24.64882]
[1779322439644,31.43,77602.57,0.14,0.52602,0.0002,24.64882]
[1779322439925,31.43,77603.18,0.14,0.52615,0.0002,24.64851]
[1779322440538,31.43,77603.18,0.14,0.52615,0.0002,24.64851]
[1779322441083,31.43,77607.17,0.14,0.52696,0.0002,24.64642]
[1779322442209,31.43,77608.99,0.14,0.52733,0.0002,24.64543]
[1779322442997,31.44,77609.82,0.14,0.5275,0.0002,24.64497]
[1779322443419,31.44,77609.82,0.14,0.5275,0.0002,24.64497]
[1779322443961,31.44,77611.03,0.14,0.52775,0.0002,24.64429]
[1779322449046,31.44,77613.51,0.14,0.52826,0.0002,24.64288]
[1779322454161,31.44,77616.48,0.14,0.52886,0.0002,24.64115]
[1779322459952,31.45,77621.22,0.14,0.52983,0.0002,24.63824]
[1779322465343,31.45,77623.22,0.14,0.53024,0.0002,24.63697]
[1779322470492,31.44,77627.05,0.14,0.53102,0.0002,24.63444]
[1779322475527,31.43,77630.02,0.14,0.53164,0.0002,24.62871]
[1779322476231,31.43,77630.02,0.14,0.53164,0.0002,24.62871]
[1779322477128,31.43,77623.83,0.14,0.53037,0.0002,24.63283]
[1779322478082,31.43,77617.89,0.14,0.52916,0.0002,24.63656]
[1779322480632,31.43,77613.56,0.14,0.52828,0.0002,24.63913]
[1779322480653,31.43,77613.56,0.14,0.52828,0.0002,24.63913]
[1779322480667,31.43,77608.39,0.14,0.52722,0.0002,24.64204]
[1779322482117,31.43,77608.39,0.14,0.52722,0.0002,24.64204]
[1779322483040,31.43,77606.59,0.14,0.52685,0.0002,24.64302]
[1779322487069,31.43,77613.36,0.14,0.52823,0.0002,24.63925]
[1779322488149,31.43,77613.08,0.14,0.52818,0.0002,24.63942]
[1779322489137,31.43,77612.84,0.14,0.52813,0.0002,24.63956]
[1779322494158,31.44,77613.34,0.14,0.52823,0.0002,24.63928]
[1779322499166,31.44,77611.64,0.14,0.52788,0.0002,24.64026]
[1779322504180,31.44,77608.96,0.14,0.52733,0.0002,24.64176]
[1779322509206,31.45,77608.38,0.14,0.52721,0.0002,24.64209]
[1779322510960,31.45,77608.11,0.14,0.52715,0.0002,24.64224]
[1779322511023,31.45,77608.11,0.14,0.52715,0.0002,24.64224]
[1779322511213,31.45,77615.64,0.14,0.52869,0.0002,24.63796]
[1779322511360,31.45,77615.64,0.14,0.52869,0.0002,24.63796]
[1779322511392,31.45,77615.64,0.14,0.52869,0.0002,24.63796]
[1779322511615,31.45,77615.64,0.14,0.52869,0.0002,24.63796]
[1779322511651,31.45,77615.64,0.14,0.52869,0.0002,24.63796]
[1779322511658,31.45,77615.64,0.14,0.52869,0.0002,24.63796]
[1779322512077,31.45,77624.88,0.14,0.53058,0.0002,24.63221]
[1779322513024,31.45,77632.41,0.14,0.53211,0.0002,24.62711]
[1779322514589,31.45,77632.41,0.14,0.53211,0.0002,24.62712]
[1779322514596,31.45,77632.41,0.14,0.53211,0.0002,24.62712]
[1779322514625,31.45,77632.41,0.14,0.53211,0.0002,24.62712]
[1779322514664,31.45,77632.41,0.14,0.53211,0.0002,24.62712]
[1779322514687,31.45,77632.41,0.14,0.53211,0.0002,24.62712]
[1779322514827,31.45,77632.41,0.14,0.53211,0.0002,24.62712]
[1779322515003,31.45,77634.82,0.14,0.5326,0.0002,24.6254]
[1779322520126,31.45,77637.64,0.14,0.53318,0.0002,24.62334]
[1779322524831,31.45,77644.19,0.14,0.53452,0.0002,24.6184]
[1779322529909,31.46,77645.29,0.14,0.53474,0.0002,24.61756]
[1779322534943,31.46,77647.75,0.14,0.53524,0.0002,24.61192]
[1779322539978,31.46,77651.35,0.14,0.53597,0.0002,24.60901]
[1779322545015,31.46,77651.78,0.14,0.53606,0.0002,24.60866]
[1779322550050,31.46,77652.92,0.14,0.53629,0.0002,24.60773]
[1779322555086,31.47,77655.43,0.14,0.5368,0.0002,24.60562]
[1779322560120,31.47,77654.1,0.14,0.53653,0.0002,24.60675]
[1779322562135,31.47,77644.72,0.14,0.53462,0.0002,24.61436]
[1779322564151,31.47,77639.57,0.14,0.53356,0.0002,24.61829]
[1779322569187,31.47,77639.94,0.14,0.53364,0.0002,24.61803]
[1779322571397,31.47,77637.67,0.14,0.53317,0.0002,24.61972]
[1779322572209,31.47,77629.36,0.14,0.53148,0.0002,24.6256]
[1779322573215,31.47,77618.64,0.14,0.52929,0.0002,24.63253]
[1779322574222,31.47,77619.53,0.14,0.52947,0.0002,24.63198]
[1779322579257,31.47,77619.75,0.14,0.52952,0.0002,24.63185]
[1779322585101,31.47,77620.65,0.14,0.5297,0.0002,24.63128]
[1779322586470,31.47,77627.93,0.14,0.53119,0.0002,24.62655]
[1779322590181,31.47,77628.89,0.14,0.53139,0.0002,24.6259]
[1779322591189,31.46,77627.66,0.14,0.53114,0.0002,24.62302]
[1779322596205,31.46,77631.5,0.14,0.53193,0.0002,24.62039]
[1779322601224,31.46,77630.99,0.14,0.53182,0.0002,24.62075]
[1779322603200,31.46,77632.28,0.14,0.53208,0.0002,24.61985]
[1779322603238,31.46,77631.9,0.14,0.53201,0.0002,24.62012]
[1779322603318,31.46,77631.9,0.14,0.53201,0.0002,24.62012]
[1779322603354,31.46,77631.9,0.14,0.53201,0.0002,24.62012]
[1779322603572,31.46,77631.9,0.14,0.53201,0.0002,24.62012]
[1779322603605,31.46,77631.9,0.14,0.53201,0.0002,24.62012]
[1779322603692,31.46,77632.15,0.14,0.53206,0.0002,24.61995]
[1779322606738,31.47,77638.4,0.14,0.53333,0.0002,24.61545]
[1779322612066,31.47,77637.63,0.14,0.53317,0.0002,24.61602]
[1779322612246,31.47,77637.47,0.14,0.53314,0.0002,24.61614]
[1779322615979,31.47,77642.64,0.14,0.5342,0.0002,24.61226]
[1779322621555,31.47,77645.04,0.14,0.53468,0.0002,24.61041]
[1779322626591,31.47,77641.11,0.14,0.53388,0.0002,24.61344]
[1779322628608,31.47,77641.04,0.14,0.53387,0.0002,24.6135]
[1779322629101,31.47,77640.4,0.14,0.53374,0.0002,24.61398]
[1779322633307,31.47,77639.39,0.14,0.53353,0.0002,24.61472]
[1779322633336,31.47,77639.39,0.14,0.53353,0.0002,24.61472]
[1779322634437,31.47,77638.15,0.14,0.53328,0.0002,24.61564]
[1779322634455,31.47,77638.15,0.14,0.53328,0.0002,24.61564]
[1779322637668,31.47,77642.92,0.14,0.53425,0.0002,24.61205]
[1779322638740,31.47,77642.92,0.14,0.53425,0.0002,24.61205]
[1779322638808,31.47,77644.86,0.14,0.53465,0.0002,24.61055]
[1779322643711,31.47,77640.09,0.14,0.53367,0.0002,24.61421]
[1779322646732,31.47,77634.57,0.14,0.53255,0.0002,24.61825]
[1779322648745,31.47,77629.63,0.14,0.53154,0.0002,24.6217]
[1779322654292,31.46,77633.4,0.14,0.53232,0.0002,24.61537]
[1779322661607,31.46,77634.11,0.14,0.53246,0.0002,24.61484]
[1779322661651,31.46,77634.11,0.14,0.53246,0.0002,24.61484]
[1779322661837,31.46,77634.36,0.14,0.53252,0.0002,24.61466]
[1779322666872,31.45,77635.38,0.14,0.53273,0.0002,24.61391]
[1779322672804,31.45,77636.02,0.14,0.53286,0.0002,24.61344]
[1779322679963,31.44,77640.15,0.14,0.53371,0.0002,24.61036]
[1779322685106,31.44,77639.9,0.14,0.53366,0.0002,24.61055]
[1779322685426,31.44,77636.68,0.14,0.533,0.0002,24.61292]
[1779322685738,31.44,77636.68,0.14,0.533,0.0002,24.61292]
[1779322685757,31.44,77636.68,0.14,0.533,0.0002,24.61292]
[1779322685766,31.44,77636.68,0.14,0.533,0.0002,24.61292]
[1779322685795,31.44,77636.68,0.14,0.533,0.0002,24.61292]
[1779322688045,31.44,77625.68,0.14,0.53076,0.0002,24.62056]
[1779322693157,31.43,77621.89,0.14,0.52998,0.0002,24.623]
[1779322700197,31.43,77617.56,0.14,0.5291,0.0002,24.62568]
[1779322700986,31.43,77615.26,0.14,0.52863,0.0002,24.62706]
[1779322701002,31.43,77615.26,0.14,0.52863,0.0002,24.62706]
[1779322703165,31.44,77601.96,0.14,0.52591,0.0002,24.63436]
[1779322703435,31.44,77601.96,0.14,0.52591,0.0002,24.63436]
[1779322703467,31.44,77601.96,0.14,0.52591,0.0002,24.63436]
[1779322704361,31.44,77584.75,0.14,0.52238,0.0002,24.6421]
[1779322705298,31.44,77584.75,0.14,0.52238,0.0002,24.6421]
[1779322705316,31.44,77584.75,0.14,0.52238,0.0002,24.6421]
[1779322706145,31.44,77583.03,0.14,0.52203,0.0002,24.64277]
[1779322708388,31.44,77579.86,0.14,0.52138,0.0002,24.64395]
[1779322709317,31.44,77572.25,0.14,0.51982,0.0002,24.64651]
[1779322714330,31.44,77574.13,0.14,0.52021,0.0002,24.64222]
[1779322715276,31.44,77580.51,0.14,0.52151,0.0002,24.64002]
[1779322717336,31.44,77570.34,0.14,0.51943,0.0002,24.64341]
[1779322718273,31.44,77560.27,0.14,0.51737,0.00021,24.6461]
[1779322719336,31.44,77561.54,0.14,0.51763,0.00021,24.64579]
[1779322720380,31.44,77562.0,0.14,0.51772,0.0002,24.64568]
[1779322721600,31.44,77561.54,0.14,0.51763,0.0002,24.6458]
[1779322721616,31.44,77561.54,0.14,0.51763,0.0002,24.6458]
[1779322722908,31.44,77562.01,0.14,0.51772,0.0002,24.64568]
[1779322722983,31.44,77562.01,0.14,0.51772,0.0002,24.64568]
[1779322723270,31.44,77562.47,0.14,0.51782,0.0002,24.64557]
[1779322724277,31.44,77548.16,0.14,0.51488,0.00021,24.64846]
[1779322725285,31.44,77545.86,0.14,0.51441,0.00021,24.6488]
[1779322728310,31.44,77548.3,0.14,0.51491,0.00021,24.64844]
[1779322728387,31.44,77556.72,0.14,0.51664,0.00021,24.64689]
[1779322730325,31.44,77556.36,0.14,0.51657,0.00021,24.64696]
[1779322735357,31.44,77557.0,0.14,0.5167,0.00021,24.64683]
[1779322741400,31.44,77560.52,0.14,0.51742,0.0002,24.64604]
[1779322746436,31.44,77563.23,0.14,0.51797,0.0002,24.64538]
[1779322752477,31.45,77565.13,0.14,0.51836,0.0002,24.64489]
[1779322758175,31.45,77566.01,0.14,0.51854,0.0002,24.64465]
[1779322764330,31.45,77569.23,0.14,0.5192,0.0002,24.64375]
[1779322770350,31.45,77569.43,0.14,0.51924,0.0002,24.64369]
[1779322776456,31.45,77569.89,0.14,0.51934,0.0002,24.63986]
[1779322781275,31.45,77570.35,0.14,0.51943,0.0002,24.63972]
[1779322781305,31.45,77577.2,0.14,0.52083,0.0002,24.63752]
[1779322784888,31.45,77586.54,0.14,0.52275,0.0002,24.63402]
[1779322790744,31.45,77585.36,0.14,0.5225,0.0002,24.63449]
[1779322795781,31.45,77587.2,0.14,0.52288,0.0002,24.63375]
[1779322800819,31.45,77584.83,0.14,0.5224,0.0002,24.6347]
[1779322805851,31.45,77582.32,0.14,0.52188,0.0002,24.63567]
[1779322807866,31.45,77574.73,0.14,0.52033,0.0002,24.63835]
[1779322812900,31.45,77577.99,0.14,0.521,0.0002,24.63725]
[1779322823977,31.45,77579.2,0.14,0.52124,0.0002,24.63682]
[1779322829410,31.45,77575.61,0.14,0.52051,0.0002,24.63806]
[1779322835055,31.45,77575.76,0.14,0.52054,0.0002,24.63432]
[1779322840093,31.46,77569.25,0.14,0.51921,0.0002,24.63636]
[1779322843113,31.46,77575.64,0.14,0.52051,0.0002,24.63436]
[1779322848147,31.46,77581.62,0.14,0.52174,0.0002,24.63225]
[1779322853182,31.46,77580.66,0.14,0.52154,0.0002,24.6326]
[1779322858218,31.46,77579.71,0.14,0.52135,0.0002,24.63295]
[1779322863254,31.46,77579.58,0.14,0.52132,0.0002,24.63299]
[1779322868288,31.46,77580.84,0.14,0.52158,0.0002,24.63253]
[1779322873323,31.46,77579.61,0.14,0.52133,0.0002,24.63298]
[1779322878359,31.46,77579.36,0.14,0.52128,0.0002,24.63307]
[1779322883394,31.46,77578.32,0.14,0.52106,0.0002,24.63344]
[1779322888429,31.46,77575.66,0.14,0.52052,0.0002,24.63435]
[1779322894477,31.46,77576.63,0.14,0.52072,0.0002,24.63033]
[1779322899512,31.46,77578.72,0.14,0.52115,0.0002,24.6296]
[1779322904549,31.46,77579.06,0.14,0.52122,0.0002,24.62948]
[1779322909683,31.46,77578.85,0.14,0.52117,0.0002,24.62956]
[1779322912401,31.46,77579.88,0.14,0.52138,0.0002,24.62919]
[1779322912537,31.46,77579.88,0.14,0.52138,0.0002,24.62919]
[1779322912559,31.46,77579.88,0.14,0.52138,0.0002,24.62919]
[1779322912414,31.46,77580.18,0.14,0.52145,0.0002,24.62908]
[1779322912715,31.46,77580.18,0.14,0.52145,0.0002,24.62908]
[1779322912736,31.46,77580.18,0.14,0.52145,0.0002,24.62908]
[1779322913541,31.46,77581.26,0.14,0.52167,0.0002,24.62868]
[1779322918652,31.46,77580.53,0.14,0.52152,0.0002,24.62895]
[1779322923924,31.46,77577.84,0.14,0.52097,0.0002,24.62991]
[1779322929018,31.46,77578.25,0.14,0.52105,0.0002,24.62977]
[1779322929735,31.46,77575.33,0.14,0.52045,0.0002,24.63077]
[1779322930391,31.46,77572.27,0.14,0.51983,0.0002,24.63175]
[1779322935770,31.46,77572.17,0.14,0.5198,0.0002,24.63179]
[1779322940275,31.46,77577.53,0.14,0.5209,0.0002,24.63002]
[1779322945842,31.46,77583.51,0.14,0.52213,0.0002,24.62784]
[1779322950877,31.46,77586.54,0.14,0.52275,0.0002,24.62664]
[1779322955913,31.46,77586.68,0.14,0.52278,0.0002,24.62289]
[1779322958549,31.46,77581.96,0.14,0.52181,0.0002,24.62473]
[1779322964233,31.46,77586.42,0.14,0.52273,0.0002,24.62299]
[1779322968010,31.46,77568.74,0.14,0.5191,0.0002,24.62912]
[1779322972092,31.46,77575.08,0.14,0.5204,0.0002,24.62716]
[1779322974050,31.46,77582.61,0.14,0.52194,0.0002,24.62449]
[1779322981080,31.46,77583.09,0.14,0.52204,0.0002,24.62431]
[1779322983056,31.46,77584.61,0.14,0.52235,0.0002,24.62372]
[1779322983094,31.46,77584.61,0.14,0.52235,0.0002,24.62372]
[1779322983240,31.46,77584.61,0.14,0.52235,0.0002,24.62372]
[1779322983272,31.46,77584.61,0.14,0.52235,0.0002,24.62372]
[1779322983456,31.46,77584.61,0.14,0.52235,0.0002,24.62372]
[1779322983478,31.46,77584.61,0.14,0.52235,0.0002,24.62372]
[1779322983490,31.46,77584.67,0.14,0.52237,0.0002,24.62369]
[1779322990163,31.46,77589.29,0.14,0.52331,0.0002,24.62181]
[1779322995198,31.46,77589.57,0.14,0.52337,0.0002,24.62169]
[1779323001335,31.46,77589.93,0.14,0.52344,0.0002,24.62154]
[1779323008424,31.46,77590.59,0.14,0.52358,0.0002,24.62125]
[1779323011359,31.46,77591.23,0.14,0.52371,0.0002,24.62098]
[1779323011574,31.46,77592.37,0.14,0.52394,0.0002,24.61678]
[1779323017351,31.46,77592.13,0.14,0.5239,0.0002,24.61688]
[1779323024400,31.46,77591.53,0.14,0.52377,0.0002,24.61715]
[1779323029437,31.46,77592.12,0.14,0.52389,0.0002,24.61689]
[1779323034473,31.46,77592.61,0.14,0.52399,0.0002,24.61667]
[1779323039507,31.46,77591.23,0.14,0.52371,0.0002,24.61728]
[1779323045558,31.46,77590.65,0.14,0.52359,0.0002,24.61753]
[1779323050593,31.46,77593.06,0.14,0.52409,0.0002,24.61647]
[1779323055628,31.46,77592.25,0.14,0.52392,0.0002,24.61683]
[1779323060711,31.46,77591.78,0.14,0.52382,0.0002,24.61704]
[1779323060738,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323060855,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061077,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061115,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061312,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061428,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061446,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061480,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061624,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061718,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061672,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061842,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323061866,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062073,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062105,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062281,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062308,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062495,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062536,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062700,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062719,31.46,77601.86,0.14,0.52589,0.0002,24.61228]
[1779323062678,31.46,77609.43,0.14,0.52744,0.0002,24.60828]
[1779323062933,31.46,77609.43,0.14,0.52744,0.0002,24.60828]
[1779323062960,31.46,77609.43,0.14,0.52744,0.0002,24.60828]
[1779323063150,31.46,77609.43,0.14,0.52744,0.0002,24.60828]
[1779323063171,31.46,77609.43,0.14,0.52744,0.0002,24.60828]
[1779323063385,31.46,77609.43,0.14,0.52744,0.0002,24.60828]
[1779323063684,31.46,77613.19,0.14,0.52821,0.0002,24.60615]
[1779323065591,31.46,77611.95,0.14,0.52795,0.0002,24.60686]
[1779323065698,31.46,77613.53,0.14,0.52827,0.0002,24.60596]
[1779323071740,31.46,77612.96,0.14,0.52816,0.0002,24.60258]
[1779323077020,31.45,77615.51,0.14,0.52869,0.0002,24.60107]
[1779323082588,31.44,77616.77,0.14,0.52895,0.0002,24.60029]
[1779323084336,31.44,77622.36,0.14,0.5301,0.0002,24.59682]
[1779323088296,31.43,77634.47,0.14,0.53258,0.0002,24.58859]
[1779323089696,31.43,77634.47,0.14,0.53258,0.0002,24.58859]
[1779323089731,31.43,77634.47,0.14,0.53258,0.0002,24.58859]
[1779323089714,31.43,77635.28,0.14,0.53275,0.0002,24.588]
[1779323089964,31.43,77635.28,0.14,0.53275,0.0002,24.588]
[1779323090032,31.43,77635.28,0.14,0.53275,0.0002,24.588]
[1779323090223,31.43,77635.28,0.14,0.53275,0.0002,24.588]
[1779323090522,31.43,77635.2,0.14,0.53273,0.0002,24.58805]
[1779323091000,31.43,77635.2,0.14,0.53273,0.0002,24.58805]
[1779323091050,31.43,77635.2,0.14,0.53273,0.0002,24.58805]
[1779323093005,31.43,77634.53,0.14,0.53259,0.0002,24.58853]
[1779323093356,31.43,77633.14,0.14,0.53231,0.0002,24.58951]
[1779323098417,31.43,77631.46,0.14,0.53197,0.0002,24.59069]
[1779323106537,31.43,77638.4,0.14,0.53338,0.0002,24.5857]
[1779323109098,31.43,77639.48,0.14,0.5336,0.0002,24.5849]
[1779323109223,31.43,77639.48,0.14,0.5336,0.0002,24.5849]
[1779323109247,31.43,77639.48,0.14,0.5336,0.0002,24.5849]
[1779323109345,31.43,77641.42,0.14,0.534,0.0002,24.58344]
[1779323109887,31.43,77641.42,0.14,0.534,0.0002,24.58344]
[1779323109911,31.43,77641.42,0.14,0.534,0.0002,24.58344]
[1779323110216,31.43,77641.42,0.14,0.534,0.0002,24.58344]
[1779323110245,31.43,77641.42,0.14,0.534,0.0002,24.58344]
[1779323110425,31.43,77641.42,0.14,0.534,0.0002,24.58344]
[1779323110456,31.43,77641.42,0.14,0.534,0.0002,24.58344]
[1779323110766,31.43,77641.86,0.14,0.53409,0.0002,24.58311]
[1779323112397,31.43,77644.2,0.14,0.53457,0.0002,24.5813]
[1779323112539,31.44,77649.34,0.14,0.53562,0.0002,24.57721]
[1779323115406,31.44,77650.96,0.14,0.53595,0.0002,24.57588]
[1779323115439,31.44,77650.96,0.14,0.53595,0.0002,24.57588]
[1779323118069,31.44,77657.54,0.14,0.53729,0.0002,24.57032]
[1779323119559,31.44,77657.54,0.14,0.53729,0.0002,24.57032]
[1779323119742,31.44,77657.19,0.14,0.53722,0.0002,24.57062]
[1779323120771,31.44,77652.57,0.14,0.53628,0.0002,24.57455]
[1779323121706,31.44,77646.21,0.14,0.53498,0.0002,24.57972]
[1779323122752,31.44,77639.29,0.14,0.53356,0.0002,24.58506]
[1779323125719,31.44,77650.47,0.14,0.53585,0.0002,24.57629]
[1779323126741,31.44,77657.09,0.14,0.5372,0.0002,24.57072]
[1779323130776,31.44,77649.35,0.14,0.53562,0.0002,24.57721]
[1779323135791,31.44,77648.5,0.14,0.53545,0.0002,24.5742]
[1779323139776,31.44,77654.06,0.14,0.53658,0.0002,24.56961]
[1779323144788,31.44,77656.02,0.14,0.53698,0.0002,24.56794]
[1779323147709,31.44,77649.64,0.14,0.53568,0.0002,24.57327]
[1779323152741,31.44,77651.66,0.14,0.53609,0.0002,24.57162]
[1779323157747,31.44,77653.91,0.14,0.53655,0.0002,24.56974]
[1779323162766,31.44,77654.19,0.14,0.53661,0.0002,24.5695]
[1779323167789,31.44,77654.62,0.14,0.5367,0.0002,24.56914]
[1779323169744,31.44,77648.59,0.14,0.53546,0.0002,24.57413]
[1779323174752,31.44,77646.86,0.14,0.53511,0.0002,24.57553]
[1779323175726,31.44,77645.49,0.14,0.53483,0.0002,24.57661]
[1779323175729,31.44,77645.49,0.14,0.53483,0.0002,24.57661]
[1779323175838,31.44,77645.65,0.14,0.53486,0.0002,24.57649]
[1779323177485,31.44,77638.5,0.14,0.5334,0.0002,24.58197]
[1779323178493,31.44,77633.76,0.14,0.53243,0.0002,24.58543]
[1779323181122,31.44,77633.81,0.14,0.53244,0.0002,24.58539]
[1779323181766,31.44,77636.06,0.14,0.5329,0.0002,24.58377]
[1779323184796,31.44,77641.78,0.14,0.53407,0.0002,24.57949]
[1779323186340,31.44,77642.07,0.14,0.53413,0.0002,24.57926]
[1779323186823,31.44,77641.94,0.14,0.53411,0.0002,24.57936]
[1779323191823,31.44,77642.65,0.14,0.53425,0.0002,24.5788]
[1779323196829,31.43,77643.44,0.14,0.53442,0.0002,24.57447]
[1779323200836,31.43,77634.72,0.14,0.53264,0.0002,24.58098]
[1779323203778,31.43,77640.76,0.14,0.53388,0.0002,24.5765]
[1779323208781,31.42,77641.26,0.14,0.53398,0.0002,24.57611]
[1779323213792,31.42,77641.5,0.14,0.53404,0.0002,24.57591]
[1779323216740,31.42,77640.23,0.14,0.53378,0.0002,24.57687]
[1779323216775,31.42,77640.23,0.14,0.53378,0.0002,24.57687]
[1779323222697,31.41,77642.33,0.14,0.53421,0.0002,24.57525]
[1779323227843,31.41,77646.7,0.14,0.53511,0.0002,24.5718]
[1779323233884,31.4,77645.9,0.14,0.53495,0.0002,24.57242]
[1779323238971,31.4,77646.36,0.14,0.53504,0.0002,24.57204]
[1779323244689,31.4,77650.2,0.14,0.53583,0.0002,24.56893]
[1779323244732,31.4,77650.2,0.14,0.53583,0.0002,24.56893]
[1779323244739,31.4,77650.2,0.14,0.53583,0.0002,24.56893]
[1779323244818,31.4,77651.65,0.14,0.53613,0.0002,24.56772]
[1779323246738,31.4,77651.65,0.14,0.53613,0.0002,24.56772]
[1779323246773,31.4,77657.48,0.14,0.53732,0.0002,24.56277]
[1779323248737,31.4,77657.48,0.14,0.53732,0.0002,24.56277]
[1779323248814,31.4,77658.04,0.14,0.53744,0.0002,24.56228]
[1779323254026,31.4,77658.08,0.14,0.53745,0.0002,24.55854]
[1779323259060,31.4,77658.02,0.14,0.53744,0.0002,24.55859]
[1779323264095,31.4,77657.64,0.14,0.53736,0.0002,24.55892]
[1779323269124,31.4,77656.59,0.14,0.53715,0.0002,24.55982]
[1779323274165,31.4,77656.06,0.14,0.53704,0.0002,24.56028]
[1779323280995,31.4,77655.75,0.14,0.53697,0.0002,24.56054]
[1779323287255,31.4,77653.21,0.14,0.53645,0.0002,24.5627]
[1779323292848,31.4,77653.21,0.14,0.53645,0.0002,24.5627]
[1779323300349,31.4,77652.62,0.14,0.53633,0.0002,24.5632]
[1779323305384,31.4,77650.78,0.14,0.53596,0.0002,24.56473]
[1779323310418,31.4,77654.73,0.14,0.53676,0.0002,24.56142]
[1779323316459,31.4,77655.75,0.14,0.53698,0.0002,24.55684]
[1779323325523,31.4,77653.27,0.14,0.53647,0.0002,24.55895]
[1779323330557,31.4,77650.61,0.14,0.53592,0.0002,24.56117]
[1779323333028,31.4,77656.06,0.14,0.53704,0.0002,24.55658]
[1779323334297,31.4,77656.06,0.14,0.53704,0.0002,24.55658]
[1779323334332,31.4,77656.06,0.14,0.53704,0.0002,24.55658]
[1779323334585,31.4,77661.56,0.14,0.53816,0.0002,24.55176]
[1779323339620,31.4,77661.92,0.14,0.53824,0.0002,24.55144]
[1779323344018,31.4,77660.49,0.14,0.53794,0.0002,24.55272]
[1779323345020,31.4,77664.15,0.14,0.53869,0.0002,24.54942]
[1779323350023,31.4,77662.46,0.14,0.53835,0.0002,24.55096]
[1779323355037,31.4,77662.23,0.14,0.5383,0.0002,24.55117]
[1779323360051,31.4,77664.03,0.14,0.53866,0.0002,24.54955]
[1779323365059,31.41,77661.73,0.14,0.53819,0.0002,24.55164]
[1779323370064,31.41,77660.76,0.14,0.53799,0.0002,24.55252]
[1779323375093,31.41,77658.5,0.14,0.53753,0.0002,24.55081]
[1779323380098,31.41,77657.78,0.14,0.53738,0.0002,24.55145]
[1779323385123,31.41,77656.71,0.14,0.53716,0.0002,24.55238]
[1779323390129,31.41,77656.5,0.14,0.53712,0.0002,24.55257]
[1779323395134,31.42,77656.65,0.14,0.53715,0.0002,24.55245]
[1779323399048,31.42,77662.59,0.14,0.53836,0.0002,24.54722]
[1779323404070,31.42,77661.98,0.14,0.53824,0.0002,24.54778]
[1779323409099,31.42,77661.4,0.14,0.53811,0.0002,24.54831]
[1779323414116,31.42,77659.37,0.14,0.5377,0.0002,24.55012]
[1779323419130,31.43,77659.85,0.14,0.53779,0.0002,24.54971]
[1779323424149,31.43,77660.04,0.14,0.53783,0.0002,24.54955]
[1779323427178,31.43,77653.25,0.14,0.53644,0.0002,24.55541]
[1779323427705,31.43,77653.25,0.14,0.53644,0.0002,24.55541]
[1779323427707,31.43,77653.25,0.14,0.53644,0.0002,24.55541]
[1779323427865,31.43,77652.48,0.14,0.53628,0.0002,24.55606]
[1779323429252,31.43,77644.38,0.14,0.53463,0.0002,24.56261]
[1779323432273,31.43,77641.57,0.14,0.53405,0.0002,24.56108]
[1779323438143,31.43,77643.75,0.14,0.5345,0.0002,24.55941]
[1779323443350,31.44,77645.97,0.14,0.53495,0.0002,24.55767]
[1779323448385,31.44,77648.05,0.14,0.53538,0.0002,24.55602]
[1779323452495,31.44,77653.38,0.14,0.53646,0.0002,24.55163]
[1779323457732,31.44,77653.54,0.14,0.5365,0.0002,24.5515]
[1779323459462,31.44,77660.3,0.14,0.53788,0.0002,24.54567]
[1779323460607,31.44,77660.3,0.14,0.53788,0.0002,24.54567]
[1779323460740,31.44,77663.17,0.14,0.53846,0.0002,24.5431]
[1779323466513,31.44,77660.86,0.14,0.53799,0.0002,24.54518]
[1779323472707,31.44,77659.66,0.14,0.53775,0.0002,24.54625]
[1779323478598,31.44,77659.0,0.14,0.53761,0.0002,24.54684]
[1779323481790,31.45,77657.94,0.14,0.53739,0.0002,24.54777]
[1779323481929,31.45,77657.94,0.14,0.53739,0.0002,24.54777]
[1779323481945,31.45,77657.94,0.14,0.53739,0.0002,24.54777]
[1779323481990,31.45,77656.71,0.14,0.53714,0.0002,24.54883]
[1779323482229,31.45,77656.71,0.14,0.53714,0.0002,24.54883]
[1779323483633,31.45,77662.79,0.14,0.53838,0.0002,24.54348]
[1779323488667,31.45,77664.64,0.14,0.53876,0.0002,24.54181]
[1779323490960,31.45,77664.84,0.14,0.5388,0.0002,24.54163]
[1779323491000,31.45,77664.84,0.14,0.5388,0.0002,24.54163]
[1779323496724,31.45,77665.16,0.14,0.53887,0.0002,24.53764]
[1779323501758,31.45,77661.87,0.14,0.53819,0.0002,24.54063]
[1779323506793,31.45,77661.22,0.14,0.53806,0.0002,24.54122]
[1779323514003,31.45,77659.98,0.14,0.5378,0.0002,24.54232]
[1779323517870,31.46,77653.11,0.14,0.5364,0.0002,24.54823]
[1779323522907,31.46,77652.76,0.14,0.53633,0.0002,24.54853]
[1779323527940,31.46,77656.87,0.14,0.53717,0.0002,24.54504]
[1779323532976,31.46,77656.78,0.14,0.53715,0.0002,24.54512]
[1779323533797,31.46,77656.78,0.14,0.53715,0.0002,24.54512]
[1779323534254,31.46,77662.08,0.14,0.53823,0.0002,24.54046]
[1779323535231,31.46,77662.08,0.14,0.53823,0.0002,24.54046]
[1779323535259,31.46,77662.08,0.14,0.53823,0.0002,24.54046]
[1779323540825,31.46,77666.49,0.14,0.53913,0.0002,24.53646]
[1779323546071,31.46,77666.24,0.14,0.53908,0.0002,24.53671]
[1779323551111,31.46,77666.51,0.14,0.53913,0.0002,24.53276]
[1779323556141,31.47,77666.82,0.14,0.5392,0.0002,24.53248]
[1779323561176,31.47,77667.27,0.14,0.53929,0.0002,24.53207]
[1779323563210,31.47,77652.85,0.14,0.53634,0.0002,24.5448]
[1779323566215,31.47,77652.66,0.14,0.5363,0.0002,24.54496]
[1779323571248,31.47,77653.66,0.14,0.5365,0.0002,24.54412]
[1779323575277,31.47,77663.65,0.14,0.53854,0.0002,24.5354]
[1779323578298,31.47,77666.11,0.14,0.53905,0.0002,24.53316]
[1779323583333,31.47,77665.79,0.14,0.53898,0.0002,24.53346]
[1779323586159,31.47,77666.21,0.14,0.53907,0.0002,24.53307]
[1779323586182,31.47,77666.08,0.14,0.53904,0.0002,24.5332]
[1779323588379,31.47,77657.75,0.14,0.53734,0.0002,24.54064]
[1779323591463,31.47,77658.57,0.14,0.53751,0.0002,24.53993]
[1779323591678,31.47,77657.52,0.14,0.53729,0.0002,24.54084]
[1779323597716,31.47,77655.9,0.14,0.53696,0.0002,24.54223]
[1779323603488,31.47,77654.78,0.14,0.53673,0.0002,24.54319]
[1779323608521,31.47,77655.87,0.14,0.53695,0.0002,24.54226]
[1779323613557,31.47,77653.44,0.14,0.53646,0.0002,24.54061]
[1779323618591,31.47,77657.05,0.14,0.5372,0.0002,24.53754]
[1779323623627,31.47,77658.74,0.14,0.53754,0.0002,24.53607]
[1779323628660,31.47,77657.62,0.14,0.53731,0.0002,24.53705]
[1779323633696,31.47,77656.72,0.14,0.53713,0.0002,24.53783]
[1779323638731,31.47,77655.7,0.14,0.53692,0.0002,24.53871]
[1779323643612,31.47,77658.17,0.14,0.53743,0.0002,24.53658]
[1779323643639,31.47,77658.17,0.14,0.53743,0.0002,24.53658]
[1779323643927,31.47,77658.17,0.14,0.53743,0.0002,24.53658]
[1779323643959,31.47,77658.17,0.14,0.53743,0.0002,24.53658]
[1779323644029,31.47,77661.49,0.14,0.5381,0.0002,24.53366]
[1779323644621,31.47,77661.49,0.14,0.5381,0.0002,24.53366]
[1779323644657,31.47,77661.49,0.14,0.5381,0.0002,24.53366]
[1779323649808,31.48,77662.54,0.14,0.53832,0.0002,24.53273]
[1779323654843,31.48,77662.9,0.14,0.53839,0.0002,24.53242]
[1779323659639,31.48,77662.86,0.14,0.53838,0.0002,24.53247]
[1779323660341,31.48,77666.09,0.14,0.53904,0.0002,24.52953]
[1779323665343,31.48,77669.29,0.14,0.53969,0.0002,24.52657]
[1779323670367,31.49,77669.38,0.14,0.5397,0.0002,24.5265]
[1779323675389,31.49,77670.2,0.14,0.53987,0.0002,24.52202]
[1779323680402,31.49,77670.97,0.14,0.54003,0.0002,24.52131]
[1779323685422,31.5,77671.37,0.14,0.54011,0.0002,24.52095]
[1779323690430,31.5,77669.74,0.14,0.53977,0.0002,24.52251]
[1779323695445,31.5,77669.15,0.14,0.53965,0.0002,24.52308]
[1779323700460,31.5,77668.4,0.14,0.53949,0.0002,24.5238]
[1779323705477,31.51,77673.89,0.14,0.54061,0.0002,24.51859]
[1779323710506,31.51,77675.48,0.14,0.54093,0.0002,24.51705]
[1779323715509,31.51,77675.59,0.14,0.54095,0.0002,24.51697]
[1779323720510,31.51,77676.67,0.14,0.54117,0.0002,24.51592]
[1779323725517,31.52,77677.34,0.14,0.5413,0.0002,24.51527]
[1779323730532,31.52,77676.86,0.14,0.5412,0.0002,24.51576]
[1779323735542,31.52,77677.7,0.14,0.54138,0.0002,24.51123]
[1779323740564,31.52,77679.64,0.14,0.54177,0.0002,24.50931]
[1779323745587,31.53,77679.03,0.14,0.54164,0.0002,24.50994]
[1779323750590,31.53,77679.38,0.14,0.54171,0.0002,24.5096]
[1779323755604,31.53,77680.35,0.14,0.54191,0.0002,24.50864]
[1779323760628,31.53,77679.62,0.14,0.54175,0.0002,24.50939]
[1779323765653,31.54,77681.28,0.14,0.54209,0.0002,24.50773]
[1779323770659,31.54,77677.74,0.14,0.54137,0.0002,24.5113]
[1779323772532,31.54,77671.96,0.14,0.54019,0.0002,24.51693]
[1779323773492,31.54,77664.61,0.14,0.53869,0.0002,24.52377]
[1779323778495,31.54,77664.52,0.14,0.53867,0.0002,24.52385]
[1779323782433,31.54,77670.84,0.14,0.53996,0.0002,24.518]
[1779323787458,31.54,77670.96,0.14,0.53998,0.0002,24.51789]
[1779323792462,31.54,77675.15,0.14,0.54084,0.0002,24.51016]
[1779323797473,31.55,77673.49,0.14,0.5405,0.0002,24.51179]
[1779323801574,31.55,77668.89,0.14,0.53956,0.0002,24.51617]
[1779323806582,31.55,77667.14,0.14,0.5392,0.0002,24.51781]
[1779323811607,31.55,77667.87,0.14,0.53935,0.0002,24.51714]
[1779323816628,31.56,77669.25,0.14,0.53963,0.0002,24.51587]
[1779323821657,31.56,77669.21,0.14,0.53961,0.0002,24.51592]
[1779323826677,31.56,77669.64,0.14,0.5397,0.0002,24.51553]
[1779323831705,31.56,77670.92,0.14,0.53996,0.0002,24.51434]
[1779323836728,31.57,77673.13,0.14,0.54041,0.0002,24.51225]
[1779323841750,31.57,77674.33,0.14,0.54065,0.0002,24.51111]
[1779323846769,31.57,77675.62,0.14,0.54091,0.0002,24.50987]
[1779323851534,31.57,77670.52,0.14,0.53987,0.0002,24.51106]
[1779323852569,31.57,77664.23,0.14,0.53859,0.0002,24.51686]
[1779323853714,31.57,77662.85,0.14,0.53831,0.0002,24.5181]
[1779323853745,31.57,77662.85,0.14,0.53831,0.0002,24.5181]
[1779323854237,31.57,77662.45,0.14,0.53823,0.0002,24.51846]
[1779323855604,31.57,77649.41,0.14,0.53557,0.0002,24.52954]
[1779323857788,31.57,77648.88,0.14,0.53546,0.0002,24.52997]
[1779323858264,31.57,77648.92,0.14,0.53547,0.0002,24.52993]
[1779323863315,31.57,77649.41,0.14,0.53557,0.0002,24.52954]
[1779323869342,31.57,77647.32,0.14,0.53514,0.0002,24.53122]
[1779323874377,31.57,77648.69,0.14,0.53542,0.0002,24.53013]
[1779323879411,31.58,77650.06,0.14,0.5357,0.0002,24.52903]
[1779323884447,31.58,77653.65,0.14,0.53643,0.0002,24.52607]
[1779323889482,31.57,77651.86,0.14,0.53607,0.0002,24.52755]
[1779323894517,31.57,77652.47,0.14,0.53619,0.0002,24.52705]
[1779323896484,31.57,77652.47,0.14,0.53619,0.0002,24.52705]
[1779323896591,31.57,77648.21,0.14,0.53533,0.0002,24.53051]
[1779323901566,31.58,77643.02,0.14,0.53427,0.0002,24.53458]
[1779323906601,31.58,77646.31,0.14,0.53494,0.0002,24.53203]
[1779323912500,31.58,77647.79,0.14,0.53524,0.0002,24.52715]
[1779323917677,31.58,77649.16,0.14,0.53552,0.0002,24.52606]
[1779323917892,31.58,77649.16,0.14,0.53552,0.0002,24.52606]
[1779323923719,31.58,77654.06,0.14,0.53652,0.0002,24.52204]
[1779323930769,31.58,77654.02,0.14,0.53651,0.0002,24.52207]
[1779323935804,31.58,77654.01,0.14,0.53651,0.0002,24.52207]
[1779323938202,31.58,77653.86,0.14,0.53648,0.0002,24.5222]
[1779323938219,31.58,77658.17,0.14,0.53736,0.0002,24.51854]
[1779323943227,31.58,77658.44,0.14,0.53741,0.0002,24.5183]
[1779323943246,31.58,77666.52,0.14,0.53906,0.0002,24.5111]
[1779323947099,31.58,77666.52,0.14,0.53906,0.0002,24.5111]
[1779323952926,31.58,77666.97,0.14,0.53915,0.0002,24.5107]
[1779323958350,31.58,77667.5,0.14,0.53925,0.0002,24.51022]
[1779323958367,31.58,77667.5,0.14,0.53925,0.0002,24.51022]
[1779323958960,31.58,77668.07,0.14,0.53937,0.0002,24.50969]
[1779323959252,31.58,77668.07,0.14,0.53937,0.0002,24.50969]
[1779323959284,31.58,77668.07,0.14,0.53937,0.0002,24.50969]
[1779323959477,31.58,77668.07,0.14,0.53937,0.0002,24.50969]
[1779323959491,31.58,77668.07,0.14,0.53937,0.0002,24.50969]
[1779323959502,31.58,77668.18,0.14,0.53939,0.0002,24.50959]
[1779323962409,31.59,77672.76,0.14,0.54032,0.0002,24.50529]
[1779323964607,31.59,77672.76,0.14,0.54032,0.0002,24.50529]
[1779323964709,31.59,77672.93,0.14,0.54035,0.0002,24.50513]
[1779323969719,31.59,77672.29,0.14,0.54022,0.0002,24.50576]
[1779323974740,31.59,77671.08,0.14,0.53998,0.0002,24.50321]
[1779323979749,31.6,77671.36,0.14,0.54003,0.0002,24.50296]
[1779323984762,31.6,77671.87,0.14,0.54013,0.0002,24.5025]
[1779323989775,31.6,77671.46,0.14,0.54005,0.0002,24.5029]
[1779323994793,31.6,77670.9,0.14,0.53993,0.0002,24.50345]
[1779323999815,31.61,77671.01,0.14,0.53995,0.0002,24.50336]
[1779324004823,31.61,77671.74,0.14,0.5401,0.0002,24.50268]
[1779324009825,31.61,77675.24,0.14,0.54081,0.0002,24.49933]
[1779324014850,31.61,77672.77,0.14,0.5403,0.0002,24.50173]
[1779324019878,31.62,77670.32,0.14,0.5398,0.0002,24.50407]
[1779324022760,31.62,77670.32,0.14,0.5398,0.0002,24.50407]
[1779324022877,31.62,77674.68,0.14,0.54068,0.0002,24.49992]
[1779324022953,31.62,77674.68,0.14,0.54068,0.0002,24.49992]
[1779324023067,31.62,77674.68,0.14,0.54068,0.0002,24.49992]
[1779324023513,31.62,77673.55,0.14,0.54045,0.0002,24.50101]
[1779324025432,31.62,77663.93,0.14,0.5385,0.0002,24.50995]
[1779324025835,31.62,77663.93,0.14,0.5385,0.0002,24.50995]
[1779324026727,31.62,77656.2,0.14,0.53692,0.0002,24.5167]
[1779324031747,31.62,77657.14,0.14,0.53712,0.0002,24.5159]
[1779324036750,31.62,77659.8,0.14,0.53766,0.0002,24.50989]
[1779324038744,31.62,77665.01,0.14,0.53872,0.0002,24.50527]
[1779324043777,31.62,77667.73,0.14,0.53927,0.0002,24.50279]
[1779324048788,31.62,77669.44,0.14,0.53962,0.0002,24.50121]
[1779324053816,31.63,77669.54,0.14,0.53964,0.0002,24.50113]
[1779324058826,31.63,77669.89,0.14,0.53971,0.0002,24.50082]
[1779324062815,31.63,77660.08,0.14,0.53771,0.0002,24.5097]
[1779324064803,31.63,77657.8,0.14,0.53724,0.0002,24.51167]
[1779324066109,31.63,77653.64,0.14,0.5364,0.0002,24.51519]
[1779324066125,31.63,77653.64,0.14,0.5364,0.0002,24.51519]
[1779324066721,31.63,77653.64,0.14,0.5364,0.0002,24.51519]
[1779324070603,31.63,77649.53,0.14,0.53556,0.0002,24.51855]
[1779324070633,31.63,77649.53,0.14,0.53556,0.0002,24.51855]
[1779324075784,31.63,77650.08,0.14,0.53567,0.0002,24.5181]
[1779324080821,31.63,77653.46,0.14,0.53636,0.0002,24.51533]
[1779324085854,31.63,77653.73,0.14,0.53642,0.0002,24.51509]
[1779324090890,31.62,77654.43,0.14,0.53656,0.0002,24.5145]
[1779324097939,31.62,77653.8,0.14,0.53644,0.0002,24.5113]
[1779324103981,31.62,77653.01,0.14,0.53628,0.0002,24.51195]
[1779324109018,31.62,77652.05,0.14,0.53609,0.0002,24.51274]
[1779324111636,31.62,77647.02,0.14,0.53506,0.0002,24.51679]
[1779324112627,31.62,77647.02,0.14,0.53506,0.0002,24.51679]
[1779324112764,31.62,77638.48,0.14,0.53332,0.0002,24.52331]
[1779324115794,31.62,77638.01,0.14,0.53323,0.0002,24.52366]
[1779324120814,31.62,77638.92,0.14,0.53341,0.0002,24.52299]
[1779324123809,31.62,77644.31,0.14,0.53451,0.0002,24.51893]
[1779324128811,31.62,77644.89,0.14,0.53463,0.0002,24.51848]
[1779324133818,31.62,77646.17,0.14,0.53489,0.0002,24.51748]
[1779324138835,31.62,77649.81,0.14,0.53563,0.0002,24.51458]
[1779324143857,31.62,77652.47,0.14,0.53617,0.0002,24.51241]
[1779324148886,31.62,77652.78,0.14,0.53623,0.0002,24.51215]
[1779324148868,31.62,77657.45,0.14,0.53719,0.0002,24.50821]
[1779324153878,31.62,77657.63,0.14,0.53723,0.0002,24.50434]
[1779324157936,31.62,77664.59,0.14,0.53864,0.0002,24.49821]
[1779324162962,31.62,77661.96,0.14,0.53811,0.0002,24.50057]
[1779324167964,31.62,77661.07,0.14,0.53793,0.0002,24.50136]
[1779324172972,31.62,77659.98,0.14,0.5377,0.0002,24.50232]
[1779324177987,31.62,77655.9,0.14,0.53687,0.0002,24.50583]
[1779324183006,31.62,77655.46,0.14,0.53678,0.0002,24.5062]
[1779324186600,31.62,77658.18,0.14,0.53734,0.0002,24.50388]
[1779324186618,31.62,77658.18,0.14,0.53734,0.0002,24.50388]
[1779324186819,31.62,77658.18,0.14,0.53734,0.0002,24.50388]
[1779324186838,31.62,77658.18,0.14,0.53734,0.0002,24.50388]
[1779324186898,31.62,77658.72,0.14,0.53745,0.0002,24.50342]
[1779324187003,31.62,77658.72,0.14,0.53745,0.0002,24.50342]
[1779324187026,31.62,77658.72,0.14,0.53745,0.0002,24.50342]
[1779324188593,31.62,77658.72,0.14,0.53745,0.0002,24.50342]
[1779324188628,31.62,77658.72,0.14,0.53745,0.0002,24.50342]
[1779324194618,31.63,77661.48,0.14,0.53801,0.0002,24.50102]
[1779324196316,31.63,77661.39,0.14,0.53799,0.0002,24.5011]
[1779324196881,31.63,77661.38,0.14,0.53798,0.0002,24.50111]
[1779324201887,31.63,77662.07,0.14,0.53812,0.0002,24.5005]
[1779324206915,31.63,77662.62,0.14,0.53824,0.0002,24.50001]
[1779324211942,31.63,77663.73,0.14,0.53846,0.0002,24.49902]
[1779324216970,31.63,77663.69,0.14,0.53846,0.0002,24.49535]
[1779324221992,31.63,77662.77,0.14,0.53827,0.0002,24.49617]
[1779324222679,31.63,77662.77,0.14,0.53827,0.0002,24.49618]
[1779324222680,31.63,77662.77,0.14,0.53827,0.0002,24.49618]
[1779324222813,31.63,77662.77,0.14,0.53827,0.0002,24.49618]
[1779324223821,31.63,77657.79,0.14,0.53725,0.0002,24.50054]
[1779324225837,31.63,77649.37,0.14,0.53554,0.0002,24.50754]
[1779324230871,31.63,77649.81,0.14,0.53563,0.0002,24.50718]
[1779324235909,31.63,77647.94,0.14,0.53525,0.0002,24.50868]
[1779324242958,31.63,77649.47,0.14,0.53556,0.0002,24.50745]
[1779324249004,31.63,77649.65,0.14,0.5356,0.0002,24.5073]
[1779324254034,31.63,77649.54,0.14,0.53558,0.0002,24.50739]
[1779324257065,31.63,77658.22,0.14,0.53734,0.0002,24.50015]
[1779324258871,31.63,77658.22,0.14,0.53734,0.0002,24.50015]
[1779324258885,31.63,77658.22,0.14,0.53734,0.0002,24.50015]
[1779324263910,31.63,77660.5,0.14,0.53781,0.0002,24.49817]
[1779324269143,31.63,77659.48,0.14,0.5376,0.0002,24.49906]
[1779324270040,31.63,77662.1,0.14,0.53813,0.0002,24.49676]
[1779324275055,31.63,77663.38,0.14,0.5384,0.0002,24.49191]
[1779324280058,31.63,77663.76,0.14,0.53847,0.0002,24.49157]
[1779324285073,31.63,77663.99,0.14,0.53852,0.0002,24.49138]
[1779324290100,31.63,77665.17,0.14,0.53876,0.0002,24.49032]
[1779324295103,31.63,77666.05,0.14,0.53894,0.0002,24.48953]
[1779324300131,31.64,77665.67,0.14,0.53886,0.0002,24.48988]
[1779324305149,31.64,77665.62,0.14,0.53885,0.0002,24.48993]
[1779324307034,31.64,77670.71,0.14,0.53988,0.0002,24.48523]
[1779324312036,31.64,77673.25,0.14,0.5404,0.0002,24.48283]
[1779324313334,31.64,77672.99,0.14,0.54034,0.0002,24.48308]
[1779324313411,31.64,77672.99,0.14,0.54034,0.0002,24.48308]
[1779324313449,31.64,77672.99,0.14,0.54034,0.0002,24.48308]
[1779324313654,31.64,77672.99,0.14,0.54034,0.0002,24.48308]
[1779324313726,31.64,77673.56,0.14,0.54046,0.0002,24.48254]
[1779324319758,31.64,77676.65,0.14,0.54109,0.0002,24.47951]
[1779324320936,31.63,77681.43,0.14,0.54207,0.0002,24.47473]
[1779324321714,31.63,77681.43,0.14,0.54207,0.0002,24.47473]
[1779324321749,31.63,77684.87,0.14,0.54277,0.0002,24.47121]
[1779324322324,31.63,77684.87,0.14,0.54277,0.0002,24.47121]
[1779324322346,31.63,77684.87,0.14,0.54277,0.0002,24.47121]
[1779324325961,31.62,77692.14,0.14,0.54425,0.0002,24.46349]
[1779324329983,31.62,77685.52,0.14,0.54291,0.0002,24.47044]
[1779324331578,31.61,77681.89,0.14,0.54218,0.0002,24.47043]
[1779324336614,31.61,77679.38,0.14,0.54167,0.0002,24.47294]
[1779324340014,31.61,77691.39,0.14,0.54412,0.0002,24.46047]
[1779324345676,31.6,77693.59,0.14,0.54458,0.0002,24.45802]
[1779324349194,31.6,77694.02,0.14,0.54467,0.0002,24.45751]
[1779324349371,31.6,77694.02,0.14,0.54467,0.0002,24.45751]
[1779324349387,31.6,77694.02,0.14,0.54467,0.0002,24.45751]
[1779324349603,31.6,77694.02,0.14,0.54467,0.0002,24.45751]
[1779324349623,31.6,77694.02,0.14,0.54467,0.0002,24.45751]
[1779324349705,31.59,77693.9,0.14,0.54465,0.0002,24.45763]
[1779324351718,31.59,77699.7,0.14,0.54583,0.0002,24.45116]
[1779324353095,31.59,77699.7,0.14,0.54583,0.0002,24.45116]
[1779324353129,31.59,77701.8,0.14,0.54626,0.0002,24.44877]
[1779324353163,31.59,77701.8,0.14,0.54626,0.0002,24.44877]
[1779324353352,31.59,77701.8,0.14,0.54626,0.0002,24.44877]
[1779324354005,31.59,77711.16,0.14,0.54816,0.0002,24.43779]
[1779324356753,31.59,77713.93,0.14,0.54872,0.0002,24.43445]
[1779324357611,31.59,77713.93,0.14,0.54872,0.0002,24.43445]
[1779324357759,31.59,77712.87,0.14,0.54851,0.0002,24.43574]
[1779324362092,31.59,77713.28,0.14,0.54859,0.0002,24.43525]
[1779324361972,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362177,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362227,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362229,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362264,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362454,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362472,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362704,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362735,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324362980,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324363004,31.59,77722.37,0.14,0.55043,0.0002,24.42393]
[1779324363103,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363177,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363179,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363210,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363405,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363417,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363444,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363604,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363624,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324363828,31.59,77725.85,0.14,0.55114,0.0002,24.41946]
[1779324364133,31.59,77729.43,0.14,0.55187,0.0002,24.41478]
[1779324364827,31.59,77729.43,0.14,0.55187,0.0002,24.41478]
[1779324365103,31.59,77731.59,0.14,0.55231,0.0002,24.41191]
[1779324368947,31.59,77731.73,0.14,0.55234,0.0002,24.41172]
[1779324369000,31.59,77731.73,0.14,0.55234,0.0002,24.41172]
[1779324369105,31.59,77741.69,0.14,0.55436,0.0002,24.39812]
[1779324369996,31.59,77741.69,0.14,0.55436,0.0002,24.39812]
[1779324370070,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324370289,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324370316,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324370578,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324370612,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324370821,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324370848,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324371073,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324371091,31.59,77757.52,0.14,0.55756,0.0002,24.37523]
[1779324371112,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371277,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371317,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371478,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371497,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371594,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371611,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371677,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371700,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371902,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324371913,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324372127,31.59,77760.31,0.14,0.55813,0.0002,24.37104]
[1779324372130,31.59,77767.39,0.14,0.55956,0.0002,24.36016]
[1779324372439,31.59,77767.39,0.14,0.55956,0.0002,24.36016]
[1779324372869,31.59,77767.39,0.14,0.55956,0.0002,24.36016]
[1779324377086,31.59,77776.38,0.14,0.56138,0.0002,24.34586]
[1779324378911,31.59,77771.0,0.14,0.56029,0.0002,24.35445]
[1779324379918,31.59,77766.37,0.14,0.55936,0.0002,24.3617]
[1779324381933,31.59,77772.6,0.14,0.56062,0.0002,24.35189]
[1779324382941,31.59,77773.82,0.14,0.56087,0.0002,24.34994]
[1779324385961,31.58,77769.14,0.14,0.55992,0.0002,24.35734]
[1779324388981,31.58,77774.55,0.14,0.56102,0.0002,24.34873]
[1779324391027,31.58,77774.84,0.14,0.56108,0.0002,24.34826]
[1779324391061,31.58,77774.84,0.14,0.56108,0.0002,24.34826]
[1779324397038,31.58,77781.99,0.14,0.56253,0.0002,24.33286]
[1779324401068,31.58,77777.24,0.14,0.56157,0.0002,24.34062]
[1779324405084,31.58,77775.59,0.14,0.56124,0.0002,24.34328]
[1779324405155,31.58,77768.21,0.14,0.55975,0.0002,24.35499]
[1779324408120,31.58,77765.07,0.14,0.55911,0.0002,24.35987]
[1779324409128,31.58,77771.55,0.14,0.56042,0.0002,24.34973]
[1779324413170,31.58,77765.3,0.14,0.55916,0.0002,24.35955]
[1779324418171,31.59,77766.92,0.14,0.55948,0.0002,24.35707]
[1779324422145,31.59,77772.89,0.14,0.56068,0.0002,24.34773]
[1779324427157,31.59,77771.9,0.14,0.56048,0.0002,24.34933]
[1779324432163,31.59,77771.74,0.14,0.56045,0.0002,24.34955]
[1779324437187,31.59,77775.18,0.14,0.56115,0.0002,24.34402]
[1779324440174,31.58,77774.98,0.14,0.56111,0.0002,24.34432]
[1779324440197,31.58,77774.98,0.14,0.56111,0.0002,24.34432]
[1779324440717,31.58,77774.05,0.14,0.56092,0.0002,24.34581]
[1779324441143,31.58,77765.44,0.14,0.55918,0.0002,24.35935]
[1779324442134,31.59,77754.68,0.14,0.55699,0.0002,24.37574]
[1779324444186,31.6,77752.6,0.14,0.55656,0.0002,24.37886]
[1779324449410,31.6,77749.15,0.14,0.55586,0.0002,24.3839]
[1779324453437,31.6,77744.49,0.14,0.55492,0.0002,24.38683]
[1779324456802,31.6,77744.28,0.14,0.55488,0.0002,24.38713]
[1779324456860,31.6,77739.42,0.14,0.55389,0.0002,24.39393]
[1779324462501,31.6,77734.21,0.14,0.55284,0.0002,24.40105]
[1779324467537,31.6,77732.94,0.14,0.55258,0.0002,24.40276]
[1779324472572,31.6,77733.88,0.14,0.55277,0.0002,24.4015]
[1779324477610,31.6,77732.6,0.14,0.55251,0.0002,24.40322]
[1779324482643,31.6,77731.61,0.14,0.55231,0.0002,24.40453]
[1779324487678,31.6,77730.88,0.14,0.55216,0.0002,24.4055]
[1779324493719,31.6,77731.03,0.14,0.55219,0.0002,24.4053]
[1779324500771,31.6,77730.08,0.14,0.552,0.0002,24.40655]
[1779324505807,31.6,77731.24,0.14,0.55224,0.0002,24.405]
[1779324508828,31.6,77737.28,0.14,0.55346,0.0002,24.39685]
[1779324510927,31.6,77740.4,0.14,0.55409,0.0002,24.39256]
[1779324511005,31.6,77740.76,0.14,0.55417,0.0002,24.38832]
[1779324513228,31.6,77745.48,0.14,0.55513,0.0002,24.38169]
[1779324517829,31.6,77747.8,0.14,0.5556,0.0002,24.37835]
[1779324517862,31.6,77747.8,0.14,0.5556,0.0002,24.37835]
[1779324522927,31.59,77753.05,0.14,0.55667,0.0002,24.37066]
[1779324528077,31.59,77752.77,0.14,0.55662,0.0002,24.37102]
[1779324528127,31.59,77758.27,0.14,0.55774,0.0002,24.36285]
[1779324531991,31.59,77759.97,0.14,0.55809,0.0002,24.36026]
[1779324540920,31.58,77760.47,0.14,0.55819,0.0002,24.35947]
[1779324540964,31.58,77760.47,0.14,0.55819,0.0002,24.35947]
[1779324542907,31.58,77761.15,0.14,0.55833,0.0002,24.35841]
[1779324543296,31.58,77761.15,0.14,0.55833,0.0002,24.35841]
[1779324543302,31.58,77766.98,0.14,0.55951,0.0002,24.34943]
[1779324545287,31.58,77771.44,0.14,0.56041,0.0002,24.34242]
[1779324546630,31.58,77772.44,0.14,0.56062,0.0002,24.34083]
[1779324547113,31.58,77772.44,0.14,0.56062,0.0002,24.34084]
[1779324552670,31.58,77773.51,0.14,0.56083,0.0002,24.33914]
[1779324553146,31.58,77779.02,0.14,0.56194,0.0002,24.33027]
[1779324554256,31.58,77823.07,0.14,0.57083,0.0002,24.25231]
[1779324555071,31.58,77823.07,0.14,0.57083,0.0002,24.25231]
[1779324555259,31.58,77823.07,0.14,0.57083,0.0002,24.25231]
[1779324555310,31.58,77823.07,0.14,0.57083,0.0002,24.25231]
[1779324555288,31.58,77823.52,0.14,0.57092,0.0002,24.25146]
[1779324555454,31.58,77823.52,0.14,0.57092,0.0002,24.25146]
[1779324556182,31.58,77859.0,0.14,0.57804,0.0002,24.17981]
[1779324556405,31.58,77859.0,0.14,0.57804,0.0002,24.17981]
[1779324556502,31.58,77859.0,0.14,0.57804,0.0002,24.17981]
[1779324556857,31.58,77859.0,0.14,0.57804,0.0002,24.17981]
[1779324557169,31.58,77859.0,0.14,0.57804,0.0002,24.17981]
[1779324557207,31.58,77859.0,0.14,0.57804,0.0002,24.17981]
[1779324557292,31.58,77875.28,0.14,0.58131,0.0002,24.14433]
[1779324558874,31.58,77875.41,0.14,0.58133,0.0002,24.14403]
[1779324559194,31.58,77874.03,0.14,0.58106,0.0002,24.14708]
[1779324561208,31.58,77878.51,0.14,0.58196,0.0002,24.13701]
[1779324561537,31.58,77878.51,0.14,0.58196,0.0002,24.13701]
[1779324561560,31.58,77878.51,0.14,0.58196,0.0002,24.13701]
[1779324561980,31.58,77878.51,0.14,0.58196,0.0002,24.13701]
[1779324562219,31.58,77880.83,0.14,0.58242,0.0002,24.13175]
[1779324563285,31.58,77880.83,0.14,0.58242,0.0002,24.13175]
[1779324563287,31.58,77863.83,0.14,0.57902,0.0002,24.16935]
[1779324563731,31.58,77863.83,0.14,0.57902,0.0002,24.16935]
[1779324564230,31.58,77863.96,0.14,0.57905,0.0002,24.16907]
[1779324564929,31.58,77863.96,0.14,0.57905,0.0002,24.16907]
[1779324565236,31.58,77874.07,0.14,0.58107,0.0002,24.14692]
[1779324566243,31.58,77875.26,0.14,0.58131,0.0002,24.14428]
[1779324566371,31.58,77875.26,0.14,0.58131,0.0002,24.14428]
[1779324566698,31.58,77875.26,0.14,0.58131,0.0002,24.14428]
[1779324566764,31.58,77875.26,0.14,0.58131,0.0002,24.14428]
[1779324566867,31.58,77875.26,0.14,0.58131,0.0002,24.14428]
[1779324567246,31.58,77875.26,0.14,0.58131,0.0002,24.14428]
[1779324567287,31.58,77875.26,0.14,0.58131,0.0002,24.14428]
[1779324567304,31.58,77859.31,0.14,0.57811,0.0002,24.17905]
[1779324567422,31.58,77859.31,0.14,0.57811,0.0002,24.17905]
[1779324567437,31.58,77859.31,0.14,0.57811,0.0002,24.17905]
[1779324568256,31.58,77859.31,0.14,0.57811,0.0002,24.17907]
[1779324569264,31.58,77857.98,0.14,0.57785,0.0002,24.18189]
[1779324570543,31.58,77859.05,0.14,0.57806,0.0002,24.1796]
[1779324571280,31.58,77858.26,0.14,0.57791,0.0002,24.1775]
[1779324573831,31.58,77856.6,0.14,0.57758,0.0002,24.181]
[1779324573844,31.58,77856.6,0.14,0.57758,0.0002,24.181]
[1779324579334,31.58,77860.07,0.14,0.57828,0.0002,24.17356]
[1779324581348,31.58,77869.41,0.14,0.58016,0.0002,24.15332]
[1779324582995,31.58,77873.1,0.14,0.5809,0.0002,24.14518]
[1779324583058,31.58,77873.1,0.14,0.5809,0.0002,24.14518]
[1779324583354,31.58,77873.1,0.14,0.5809,0.0002,24.14518]
[1779324583362,31.58,77873.16,0.14,0.58091,0.0002,24.14505]
[1779324583412,31.58,77873.16,0.14,0.58091,0.0002,24.14505]
[1779324584674,31.58,77876.14,0.14,0.5815,0.0002,24.13842]
[1779324584696,31.58,77876.14,0.14,0.5815,0.0002,24.13842]
[1779324585062,31.58,77876.14,0.14,0.5815,0.0002,24.13842]
[1779324585097,31.58,77876.14,0.14,0.5815,0.0002,24.13842]
[1779324585383,31.58,77891.22,0.14,0.58452,0.0002,24.104]
[1779324585884,31.58,77891.22,0.14,0.58452,0.0002,24.104]
[1779324586390,31.58,77899.5,0.14,0.58618,0.0002,24.0845]
[1779324587632,31.57,77899.49,0.14,0.58618,0.0002,24.08451]
[1779324587656,31.57,77899.49,0.14,0.58618,0.0002,24.08451]
[1779324588403,31.57,77898.35,0.14,0.58595,0.0002,24.08719]
[1779324590390,31.57,77898.35,0.14,0.58595,0.0002,24.08719]
[1779324590418,31.57,77898.8,0.14,0.58604,0.0002,24.08611]
[1779324590431,31.57,77896.21,0.14,0.58553,0.0002,24.09221]
[1779324591442,31.57,77896.21,0.14,0.58553,0.0002,24.09221]
[1779324591469,31.57,77894.3,0.14,0.58515,0.0002,24.09669]
[1779324592817,31.57,77887.02,0.14,0.58369,0.0002,24.11359]
[1779324594664,31.57,77887.73,0.14,0.58384,0.0002,24.1119]
[1779324600487,31.56,77886.66,0.14,0.58364,0.0002,24.11419]
[1779324605862,31.56,77889.49,0.14,0.58421,0.0002,24.10754]
[1779324605935,31.56,77894.7,0.14,0.58526,0.0002,24.09534]
[1779324607405,31.56,77899.2,0.14,0.58615,0.0002,24.08473]
[1779324609555,31.56,77889.81,0.14,0.58427,0.0002,24.10683]
[1779324610564,31.56,77886.0,0.14,0.58352,0.0002,24.11559]
[1779324615135,31.56,77885.32,0.14,0.58339,0.0002,24.11703]
[1779324618048,31.55,77887.95,0.14,0.58392,0.0002,24.11089]
[1779324623653,31.55,77885.9,0.14,0.58353,0.0002,24.11542]
[1779324628208,31.54,77883.01,0.14,0.58295,0.0002,24.12195]
[1779324630881,31.54,77882.61,0.14,0.58288,0.0002,24.12277]
[1779324633102,31.54,77881.64,0.14,0.5827,0.0002,24.12114]
[1779324633411,31.54,77893.89,0.14,0.58516,0.0002,24.09279]
[1779324633677,31.54,77893.89,0.14,0.58516,0.0002,24.09279]
[1779324634322,31.54,77893.89,0.14,0.58516,0.0002,24.09279]
[1779324634455,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324634557,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324634594,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324634677,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324634715,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324634777,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324634802,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324634977,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324635009,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324635177,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324635214,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324635402,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324635426,31.54,77896.19,0.14,0.58562,0.0002,24.08735]
[1779324635254,31.54,77901.32,0.14,0.58664,0.0002,24.0752]
[1779324635653,31.54,77901.32,0.14,0.58664,0.0002,24.0752]
[1779324636403,31.54,77901.32,0.14,0.58664,0.0002,24.0752]
[1779324636420,31.54,77901.32,0.14,0.58664,0.0002,24.0752]
[1779324636444,31.54,77901.32,0.14,0.58664,0.0002,24.0752]
[1779324636157,31.54,77902.16,0.14,0.5868,0.0002,24.07323]
[1779324637225,31.54,77904.23,0.14,0.58721,0.0002,24.06829]
[1779324638103,31.54,77904.23,0.14,0.58721,0.0002,24.06829]
[1779324643796,31.55,77902.94,0.14,0.58693,0.0002,24.07169]
[1779324644880,31.55,77902.94,0.14,0.58693,0.0002,24.07169]
[1779324650846,31.56,77905.0,0.14,0.58732,0.0002,24.06702]
[1779324655881,31.57,77904.48,0.14,0.58721,0.0002,24.06847]
[1779324660916,31.57,77902.24,0.14,0.58674,0.0002,24.07407]
[1779324665953,31.58,77904.25,0.14,0.58713,0.0002,24.06944]
[1779324670988,31.58,77902.21,0.14,0.58671,0.0002,24.07452]
[1779324676024,31.59,77900.92,0.14,0.58644,0.0002,24.07781]
[1779324681058,31.59,77900.32,0.14,0.58631,0.0002,24.07938]
[1779324684080,31.59,77889.63,0.14,0.58418,0.0002,24.10441]
[1779324685086,31.59,77883.92,0.14,0.58304,0.0002,24.11749]
[1779324686214,31.59,77883.92,0.14,0.58304,0.0002,24.11749]
[1779324686263,31.59,77883.92,0.14,0.58304,0.0002,24.11749]
[1779324686293,31.59,77883.92,0.14,0.58304,0.0002,24.11749]
[1779324690127,31.59,77877.07,0.14,0.58168,0.0002,24.1328]
[1779324690718,31.59,77877.07,0.14,0.58168,0.0002,24.1328]
[1779324691429,31.58,77872.28,0.14,0.58074,0.0002,24.13964]
[1779324693476,31.58,77877.93,0.14,0.58187,0.0002,24.12697]
[1779324698486,31.57,77878.86,0.14,0.58208,0.0002,24.12469]
[1779324703513,31.57,77878.59,0.14,0.58204,0.0002,24.12511]
[1779324708517,31.56,77879.56,0.14,0.58224,0.0002,24.12274]
[1779324711194,31.56,77879.93,0.14,0.58232,0.0002,24.12183]
[1779324711289,31.56,77879.93,0.14,0.58232,0.0002,24.12183]
[1779324711498,31.56,77879.93,0.14,0.58232,0.0002,24.12183]
[1779324711518,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324711598,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324711750,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324711809,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324711989,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324712014,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324712179,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324712202,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324712385,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324712408,31.56,77857.66,0.14,0.57786,0.0002,24.17065]
[1779324712486,31.56,77851.67,0.14,0.57665,0.0002,24.18332]
[1779324712596,31.56,77851.67,0.14,0.57665,0.0002,24.18332]
[1779324713295,31.56,77851.67,0.14,0.57665,0.0002,24.18334]
[1779324713692,31.56,77851.67,0.14,0.57665,0.0002,24.18334]
[1779324713721,31.56,77851.67,0.14,0.57665,0.0002,24.18334]
[1779324714302,31.56,77851.37,0.14,0.57659,0.0002,24.18395]
[1779324715742,31.56,77851.43,0.14,0.57661,0.0002,24.18381]
[1779324716319,31.56,77850.78,0.14,0.57648,0.0002,24.18515]
[1779324718769,31.56,77852.31,0.14,0.57678,0.0002,24.18201]
[1779324720197,31.56,77852.99,0.14,0.57692,0.0002,24.18061]
[1779324721498,31.56,77843.41,0.14,0.57499,0.0002,24.20045]
[1779324722759,31.57,77842.21,0.14,0.57474,0.0002,24.20291]
[1779324722784,31.57,77842.21,0.14,0.57474,0.0002,24.20291]
[1779324723368,31.57,77842.21,0.14,0.57474,0.0002,24.20292]
[1779324725147,31.57,77839.95,0.14,0.57429,0.0002,24.20751]
[1779324725167,31.57,77839.95,0.14,0.57429,0.0002,24.20751]
[1779324725381,31.57,77839.92,0.14,0.57428,0.0002,24.20758]
[1779324728403,31.57,77846.88,0.14,0.57568,0.0002,24.19344]
[1779324728727,31.57,77846.88,0.14,0.57568,0.0002,24.19344]
[1779324730730,31.57,77849.44,0.14,0.57619,0.0002,24.18819]
[1779324731424,31.57,77849.32,0.14,0.57616,0.0002,24.18846]
[1779324736460,31.57,77849.22,0.14,0.57613,0.0002,24.18876]
[1779324741494,31.58,77854.04,0.14,0.57709,0.0002,24.1788]
[1779324747536,31.58,77853.58,0.14,0.57699,0.0002,24.17989]
[1779324752575,31.59,77855.47,0.14,0.57737,0.0002,24.17225]
[1779324752699,31.59,77855.47,0.14,0.57737,0.0002,24.17225]
[1779324758613,31.59,77859.58,0.14,0.57818,0.0002,24.16369]
[1779324763099,31.59,77860.76,0.14,0.57842,0.0002,24.16119]
[1779324763200,31.59,77865.99,0.14,0.57947,0.0002,24.14991]
[1779324765074,31.59,77865.99,0.14,0.57947,0.0002,24.1499]
[1779324765169,31.59,77866.52,0.14,0.57957,0.0002,24.14874]
[1779324766670,31.59,77874.18,0.14,0.58111,0.0002,24.13189]
[1779324771704,31.59,77875.25,0.14,0.58132,0.0002,24.12951]
[1779324773126,31.59,77875.25,0.14,0.58132,0.0002,24.12951]
[1779324773147,31.59,77875.25,0.14,0.58132,0.0002,24.12951]
[1779324774616,31.59,77877.13,0.14,0.5817,0.0002,24.12531]
[1779324773903,31.59,77885.68,0.14,0.58341,0.0002,24.10592]
[1779324775635,31.59,77885.68,0.14,0.58341,0.0002,24.1059]
[1779324776557,31.59,77888.21,0.14,0.58392,0.0002,24.10005]
[1779324777757,31.59,77889.33,0.14,0.58415,0.0002,24.09742]
[1779324781738,31.59,77892.79,0.14,0.58485,0.0002,24.08925]
[1779324782627,31.58,77894.66,0.14,0.58523,0.0002,24.08482]
[1779324786462,31.58,77893.88,0.14,0.58507,0.0002,24.0866]
[1779324786558,31.58,77900.23,0.14,0.58634,0.0002,24.07157]
[1779324787816,31.58,77902.65,0.14,0.58683,0.0002,24.06575]
[1779324792852,31.58,77901.16,0.14,0.58654,0.0002,24.06922]
[1779324793727,31.58,77901.16,0.14,0.58654,0.0002,24.06922]
[1779324794419,31.58,77901.16,0.14,0.58654,0.0002,24.06922]
[1779324794463,31.58,77901.16,0.14,0.58654,0.0002,24.06922]
[1779324794625,31.58,77917.67,0.14,0.58983,0.0002,24.02895]
[1779324794851,31.58,77917.67,0.14,0.58983,0.0002,24.02895]
[1779324794887,31.58,77917.67,0.14,0.58983,0.0002,24.02895]
[1779324794912,31.58,77917.67,0.14,0.58983,0.0002,24.02895]
[1779324794935,31.58,77917.67,0.14,0.58983,0.0002,24.02895]
[1779324794948,31.58,77917.67,0.14,0.58983,0.0002,24.02895]
[1779324794965,31.58,77917.67,0.14,0.58983,0.0002,24.02895]
[1779324795037,31.58,77923.6,0.14,0.59101,0.0002,24.01409]
[1779324795868,31.58,77923.6,0.14,0.59101,0.0002,24.01409]
[1779324795890,31.58,77923.6,0.14,0.59101,0.0002,24.01409]
[1779324795984,31.58,77926.42,0.14,0.59157,0.0002,24.00696]
[1779324797134,31.58,77926.42,0.14,0.59157,0.0002,24.00696]
[1779324797149,31.58,77926.42,0.14,0.59157,0.0002,24.00696]
[1779324797547,31.58,77926.42,0.14,0.59157,0.0002,24.00696]
[1779324797566,31.58,77931.56,0.14,0.5926,0.0002,23.99384]
[1779324798068,31.58,77931.56,0.14,0.5926,0.0002,23.99384]
[1779324798330,31.58,77931.56,0.14,0.5926,0.0002,23.99384]
[1779324798379,31.58,77938.96,0.14,0.59407,0.0002,23.97465]
[1779324798978,31.58,77934.47,0.14,0.59318,0.0002,23.98631]
[1779324801108,31.58,77934.47,0.14,0.59318,0.0002,23.98628]
[1779324805702,31.57,77938.49,0.14,0.59399,0.0002,23.97563]
[1779324810386,31.57,77938.93,0.14,0.59407,0.0002,23.97454]
[1779324810512,31.57,77938.93,0.14,0.59407,0.0002,23.97454]
[1779324810516,31.57,77938.93,0.14,0.59407,0.0002,23.97454]
[1779324810546,31.57,77938.93,0.14,0.59407,0.0002,23.97454]
[1779324810574,31.57,77950.93,0.14,0.59646,0.0002,23.94268]
[1779324810752,31.57,77950.93,0.14,0.59646,0.0002,23.94268]
[1779324810782,31.57,77950.93,0.14,0.59646,0.0002,23.94268]
[1779324810958,31.57,77950.93,0.14,0.59646,0.0002,23.94268]
[1779324811024,31.57,77950.93,0.14,0.59646,0.0002,23.94268]
[1779324811159,31.57,77950.93,0.14,0.59646,0.0002,23.94268]
[1779324811262,31.57,77950.93,0.14,0.59646,0.0002,23.94268]
[1779324811359,31.57,77950.93,0.14,0.59646,0.0002,23.94268]
[1779324811601,31.57,77965.32,0.14,0.59932,0.0002,23.89954]
[1779324812187,31.57,77965.32,0.14,0.59932,0.0002,23.89954]
[1779324812289,31.57,77964.32,0.14,0.59913,0.0002,23.90231]
[1779324813250,31.57,77964.32,0.14,0.59913,0.0002,23.90231]
[1779324813478,31.57,77964.32,0.14,0.59913,0.0002,23.90231]
[1779324813562,31.57,77961.74,0.14,0.59862,0.0002,23.90943]
[1779324815346,31.57,77961.74,0.14,0.59862,0.0002,23.90943]
[1779324815678,31.57,77966.19,0.14,0.5995,0.0002,23.8971]
[1779324816853,31.57,77966.19,0.14,0.5995,0.0002,23.8971]
[1779324817039,31.57,77970.27,0.14,0.6003,0.0002,23.88572]
[1779324819053,31.57,77970.62,0.14,0.60037,0.0002,23.88475]
[1779324824260,31.57,77967.32,0.14,0.59972,0.0002,23.89401]
[1779324824342,31.57,77963.13,0.14,0.59889,0.0002,23.90564]
[1779324827131,31.57,77963.53,0.14,0.59897,0.0002,23.90454]
[1779324827229,31.57,77961.16,0.14,0.5985,0.0002,23.91107]
[1779324828328,31.57,77961.16,0.14,0.5985,0.0002,23.91107]
[1779324828427,31.57,77961.16,0.14,0.5985,0.0002,23.91107]
[1779324828509,31.57,77956.76,0.14,0.59763,0.0002,23.92311]
[1779324830390,31.57,77956.76,0.14,0.59763,0.0002,23.92311]
[1779324830457,31.57,77951.6,0.14,0.5966,0.0002,23.93706]
[1779324831131,31.57,77951.6,0.14,0.5966,0.0002,23.93706]
[1779324831190,31.57,77951.6,0.14,0.5966,0.0002,23.93706]
[1779324833418,31.57,77948.56,0.14,0.596,0.0002,23.94518]
[1779324837899,31.57,77944.66,0.14,0.59522,0.0002,23.95571]
[1779324839545,31.57,77944.66,0.14,0.59522,0.0002,23.95571]
[1779324839607,31.57,77983.86,0.14,0.60298,0.0002,23.84721]
[1779324840298,31.57,78003.95,0.14,0.60694,0.0002,23.78812]
[1779324840791,31.57,78003.95,0.14,0.60694,0.0002,23.78812]
[1779324841096,31.57,78003.95,0.14,0.60694,0.0002,23.78812]
[1779324841225,31.57,78003.95,0.14,0.60695,0.0002,23.78806]
[1779324842339,31.57,78003.95,0.14,0.60695,0.0002,23.78806]
[1779324842364,31.57,78000.73,0.14,0.60631,0.0002,23.79769]
[1779324842772,31.57,78000.73,0.14,0.60631,0.0002,23.79769]
[1779324842849,31.57,78000.73,0.14,0.60631,0.0002,23.79769]
[1779324843235,31.57,78000.73,0.14,0.60631,0.0002,23.79769]
[1779324843308,31.57,78000.73,0.14,0.60631,0.0002,23.79769]
[1779324843383,31.57,77983.08,0.14,0.60283,0.0002,23.84938]
[1779324844674,31.57,77983.08,0.14,0.60283,0.0002,23.84938]
[1779324845272,31.57,77973.0,0.14,0.60085,0.0002,23.87802]
[1779324846283,31.57,77972.33,0.14,0.60072,0.0002,23.87984]
[1779324846762,31.57,77972.33,0.14,0.60072,0.0002,23.87984]
[1779324846843,31.57,77972.33,0.14,0.60072,0.0002,23.87984]
[1779324847286,31.57,77974.89,0.14,0.60123,0.0002,23.8726]
[1779324849601,31.57,77980.85,0.14,0.60241,0.0002,23.85559]
[1779324853660,31.56,77976.12,0.14,0.60148,0.0002,23.86897]
[1779324855350,31.56,77981.17,0.14,0.60248,0.0002,23.8545]
[1779324860386,31.56,77979.22,0.14,0.60211,0.0002,23.85984]
[1779324864413,31.55,77974.25,0.14,0.60114,0.0002,23.87377]
[1779324869449,31.55,77971.76,0.14,0.60066,0.0002,23.88064]
[1779324871668,31.55,77967.19,0.14,0.59978,0.0002,23.88946]
[1779324874485,31.54,77962.1,0.14,0.59877,0.0002,23.90347]
[1779324879518,31.54,77962.18,0.14,0.59881,0.0002,23.90299]
[1779324884556,31.53,77961.39,0.14,0.59867,0.0002,23.9049]
[1779324889592,31.53,77962.45,0.14,0.59889,0.0002,23.90174]
[1779324890614,31.53,77969.13,0.14,0.60022,0.0002,23.8831]
[1779324893619,31.52,77971.51,0.14,0.6007,0.0002,23.8763]
[1779324896640,31.52,77963.29,0.14,0.59907,0.0002,23.89919]
[1779324898654,31.52,77956.38,0.14,0.59771,0.0002,23.91813]
[1779324903691,31.52,77953.72,0.14,0.59718,0.0002,23.9254]
[1779324904719,31.52,77958.84,0.14,0.59819,0.0002,23.91143]
[1779324908371,31.52,77958.3,0.14,0.59808,0.0002,23.91293]
[1779324908726,31.52,77957.24,0.14,0.59787,0.0002,23.91583]
[1779324908853,31.52,77957.24,0.14,0.59787,0.0002,23.91583]
[1779324909155,31.52,77957.24,0.14,0.59787,0.0002,23.91583]
[1779324909730,31.52,77935.07,0.14,0.59346,0.0002,23.97508]
[1779324910511,31.52,77935.07,0.14,0.59346,0.0002,23.97508]
[1779324910548,31.52,77935.07,0.14,0.59346,0.0002,23.97508]
[1779324910739,31.52,77932.83,0.14,0.59301,0.0002,23.98093]
[1779324911250,31.52,77932.83,0.14,0.59301,0.0002,23.98093]
[1779324911747,31.52,77927.24,0.14,0.5919,0.0002,23.99534]
[1779324911903,31.52,77927.24,0.14,0.5919,0.0002,23.99534]
[1779324911919,31.52,77927.24,0.14,0.5919,0.0002,23.99534]
[1779324911955,31.52,77927.24,0.14,0.5919,0.0002,23.99534]
[1779324911977,31.52,77927.24,0.14,0.5919,0.0002,23.99534]
[1779324912920,31.52,77930.4,0.14,0.59252,0.0002,23.98727]
[1779324912934,31.52,77930.4,0.14,0.59252,0.0002,23.98727]
[1779324913759,31.53,77932.94,0.14,0.59303,0.0002,23.98074]
[1779324914229,31.53,77932.94,0.14,0.59303,0.0002,23.98074]
[1779324914766,31.53,77930.5,0.14,0.59254,0.0002,23.98707]
[1779324919002,31.53,77942.82,0.14,0.59498,0.0002,23.95501]
[1779324920627,31.53,77948.37,0.14,0.59608,0.0002,23.9403]
[1779324921224,31.53,77948.37,0.14,0.59608,0.0002,23.9403]
[1779324921264,31.53,77948.37,0.14,0.59608,0.0002,23.9403]
[1779324924164,31.53,77953.66,0.14,0.59713,0.0002,23.92614]
[1779324927570,31.54,77958.51,0.14,0.59808,0.0002,23.91302]
[1779324927766,31.54,77961.25,0.14,0.59863,0.0002,23.90549]
[1779324932786,31.54,77960.21,0.14,0.59843,0.0002,23.90455]
[1779324937814,31.54,77959.24,0.14,0.59824,0.0002,23.90723]
[1779324942841,31.55,77958.15,0.14,0.598,0.0002,23.9106]
[1779324947863,31.55,77957.53,0.14,0.59787,0.0002,23.91244]
[1779324948189,31.55,77957.53,0.14,0.59787,0.0002,23.91244]
[1779324954044,31.55,77957.45,0.14,0.59785,0.0002,23.91269]
[1779324959080,31.55,77948.01,0.14,0.59597,0.0002,23.93825]
[1779324960812,31.55,77948.01,0.14,0.59597,0.0002,23.93825]
[1779324960747,31.55,77943.1,0.14,0.59499,0.0002,23.95142]
[1779324961117,31.55,77943.1,0.14,0.59499,0.0002,23.95142]
[1779324961810,31.56,77939.66,0.14,0.5943,0.0002,23.96054]
[1779324966829,31.56,77937.44,0.14,0.59385,0.0002,23.96651]
[1779324971832,31.56,77940.6,0.14,0.59446,0.0002,23.95842]
[1779324975064,31.57,77941.78,0.14,0.59469,0.0002,23.95547]
[1779324975069,31.57,77941.78,0.14,0.59469,0.0002,23.95547]
[1779324975088,31.57,77941.78,0.14,0.59469,0.0002,23.95547]
[1779324975483,31.57,77931.38,0.14,0.59262,0.0002,23.98255]
[1779324976316,31.57,77926.41,0.14,0.59163,0.0002,23.9953]
[1779324977837,31.57,77926.41,0.14,0.59163,0.0002,23.9953]
[1779324977254,31.57,77926.11,0.14,0.59157,0.0002,23.99608]
[1779324983249,31.57,77923.82,0.14,0.5911,0.0002,24.00199]
[1779324988288,31.58,77924.43,0.14,0.59122,0.0002,24.00055]
[1779324991999,31.58,77925.05,0.14,0.59135,0.0002,23.99524]
[1779324992314,31.58,77928.29,0.14,0.59199,0.0002,23.98703]
[1779324996343,31.58,77935.64,0.14,0.59345,0.0002,23.96822]
[1779324997350,31.58,77939.93,0.14,0.5943,0.0002,23.95706]
[1779324999363,31.58,77944.2,0.14,0.59514,0.0002,23.94589]
[1779325004398,31.59,77944.23,0.14,0.59513,0.0002,23.94604]
[1779325008473,31.59,77946.1,0.14,0.59549,0.0002,23.9412]
[1779325008530,31.59,77931.52,0.14,0.59259,0.0002,23.97934]
[1779325009583,31.59,77925.97,0.14,0.59149,0.0002,23.99354]
[1779325011450,31.6,77930.88,0.14,0.59246,0.0002,23.98105]
[1779325012874,31.6,77939.8,0.14,0.59423,0.0002,23.95797]
[1779325014470,31.6,77945.14,0.14,0.59529,0.0002,23.94393]
[1779325015554,31.6,77945.14,0.14,0.59529,0.0002,23.94393]
[1779325015581,31.6,77949.33,0.14,0.59612,0.0002,23.9328]
[1779325021520,31.6,77950.52,0.14,0.59634,0.0002,23.92985]
[1779325025745,31.61,77959.62,0.14,0.59813,0.0002,23.90537]
[1779325027561,31.61,77960.68,0.14,0.59834,0.0002,23.90249]
[1779325030093,31.61,77963.45,0.14,0.59889,0.0002,23.89485]
[1779325031313,31.61,77963.11,0.14,0.59882,0.0002,23.89578]
[1779325034105,31.61,77962.02,0.14,0.59861,0.0002,23.89875]
[1779325034611,31.61,77961.63,0.14,0.59853,0.0002,23.89981]
[1779325039646,31.61,77963.19,0.14,0.59884,0.0002,23.89547]
[1779325040655,31.61,77956.97,0.14,0.59761,0.0002,23.9125]
[1779325041918,31.61,77948.61,0.14,0.59595,0.0002,23.93507]
[1779325042123,31.61,77948.61,0.14,0.59595,0.0002,23.93507]
[1779325043950,31.61,77950.79,0.14,0.59638,0.0002,23.92932]
[1779325044865,31.61,77955.79,0.14,0.59737,0.0002,23.91588]
[1779325049872,31.61,77955.45,0.14,0.5973,0.0002,23.91679]
[1779325052940,31.61,77959.7,0.14,0.59816,0.0002,23.90133]
[1779325057971,31.61,77960.62,0.14,0.59834,0.0002,23.89883]
[1779325060901,31.61,77952.36,0.14,0.59671,0.0002,23.92115]
[1779325062910,31.6,77949.67,0.14,0.59618,0.0002,23.92833]
[1779325067930,31.6,77949.79,0.14,0.59621,0.0002,23.92792]
[1779325068900,31.6,77955.41,0.14,0.59733,0.0002,23.91274]
[1779325073915,31.6,77957.21,0.14,0.59769,0.0002,23.90776]
[1779325078942,31.6,77958.28,0.14,0.59791,0.0002,23.90471]
[1779325082947,31.59,77949.69,0.14,0.59622,0.0002,23.92778]
[1779325084150,31.59,77947.18,0.14,0.59572,0.0002,23.93447]
[1779325084513,31.59,77947.18,0.14,0.59572,0.0002,23.93447]
[1779325084962,31.59,77947.45,0.14,0.59577,0.0002,23.93379]
[1779325085092,31.59,77947.45,0.14,0.59577,0.0002,23.93379]
[1779325085968,31.59,77930.88,0.14,0.59248,0.0002,23.97718]
[1779325087173,31.59,77931.03,0.14,0.59251,0.0002,23.97681]
[1779325089685,31.59,77931.03,0.14,0.59251,0.0002,23.97683]
[1779325089707,31.6,77931.79,0.14,0.59265,0.0002,23.97491]
[1779325092789,31.6,77932.31,0.14,0.59276,0.0002,23.9736]
[1779325092805,31.6,77932.31,0.14,0.59276,0.0002,23.9736]
[1779325092847,31.6,77932.31,0.14,0.59276,0.0002,23.9736]
[1779325094329,31.6,77926.03,0.14,0.5915,0.0002,23.98969]
[1779325095621,31.6,77926.03,0.14,0.5915,0.0002,23.98969]
[1779325095744,31.6,77927.31,0.14,0.59176,0.0002,23.98646]
[1779325096328,31.6,77927.31,0.14,0.59176,0.0002,23.98646]
[1779325096358,31.6,77927.31,0.14,0.59176,0.0002,23.98646]
[1779325096420,31.6,77922.6,0.14,0.59082,0.0002,23.99838]
[1779325098055,31.6,77917.06,0.14,0.58971,0.0002,24.01226]
[1779325100329,31.6,77915.2,0.14,0.58934,0.0002,24.01689]
[1779325100358,31.6,77915.2,0.14,0.58934,0.0002,24.01689]
[1779325106110,31.6,77912.07,0.14,0.58871,0.0002,24.02472]
[1779325111455,31.61,77912.43,0.14,0.58878,0.0002,24.02389]
[1779325112605,31.6,77912.8,0.14,0.58886,0.0002,24.01915]
[1779325112947,31.61,77912.65,0.14,0.58883,0.0002,24.01956]
[1779325113970,31.61,77918.4,0.14,0.58997,0.0002,24.00538]
[1779325117966,31.61,77917.93,0.14,0.58987,0.0002,24.00665]
[1779325122973,31.61,77914.94,0.14,0.58927,0.0002,24.01415]
[1779325124028,31.61,77910.03,0.14,0.58829,0.0002,24.02624]
[1779325129030,31.62,77907.13,0.14,0.5877,0.0002,24.03338]
[1779325129952,31.62,77902.92,0.14,0.58686,0.0002,24.04351]
[1779325134974,31.61,77901.48,0.14,0.58658,0.0002,24.04691]
[1779325139056,31.61,77897.3,0.14,0.58575,0.0002,24.05678]
[1779325143053,31.61,77891.79,0.14,0.58465,0.0002,24.06964]
[1779325148061,31.61,77890.58,0.14,0.58442,0.0002,24.07235]
[1779325153088,31.6,77890.36,0.14,0.58438,0.0002,24.07276]
[1779325158101,31.6,77888.47,0.14,0.58401,0.0002,24.07704]
[1779325163104,31.6,77888.91,0.14,0.58411,0.0002,24.07591]
[1779325168110,31.59,77888.51,0.14,0.58404,0.0002,24.07673]
[1779325169644,31.59,77888.74,0.14,0.58409,0.0002,24.07618]
[1779325169671,31.59,77888.74,0.14,0.58409,0.0002,24.07618]
[1779325170042,31.59,77887.2,0.14,0.58378,0.0002,24.07971]
[1779325170950,31.59,77874.53,0.14,0.58124,0.0002,24.10839]
[1779325171990,31.59,77871.47,0.14,0.58064,0.0002,24.11135]
[1779325173962,31.59,77875.7,0.14,0.58149,0.0002,24.10192]
[1779325174683,31.59,77875.7,0.14,0.58149,0.0002,24.10192]
[1779325174992,31.59,77879.67,0.14,0.58229,0.0002,24.09296]
[1779325178983,31.58,77884.51,0.14,0.58327,0.0002,24.08184]
[1779325180024,31.58,77889.38,0.14,0.58425,0.0002,24.07059]
[1779325183051,31.58,77897.01,0.14,0.58578,0.0002,24.05267]
[1779325185969,31.59,77899.43,0.14,0.58625,0.0002,24.04705]
[1779325186129,31.59,77899.43,0.14,0.58625,0.0002,24.04705]
[1779325186703,31.59,77899.43,0.14,0.58625,0.0002,24.04705]
[1779325191729,31.59,77898.82,0.14,0.58612,0.0002,24.04864]
[1779325194759,31.59,77893.45,0.14,0.58504,0.0002,24.06139]
[1779325196776,31.59,77889.15,0.14,0.58418,0.0002,24.07138]
[1779325201970,31.59,77888.44,0.14,0.58405,0.0002,24.07296]
[1779325202022,31.59,77888.44,0.14,0.58405,0.0002,24.07296]
[1779325202057,31.59,77888.44,0.14,0.58405,0.0002,24.07296]
[1779325202082,31.59,77911.38,0.14,0.58863,0.0002,24.01831]
[1779325204372,31.59,77914.78,0.14,0.58931,0.0002,24.00995]
[1779325204417,31.59,77914.78,0.14,0.58931,0.0002,24.00995]
[1779325204834,31.59,77913.73,0.14,0.5891,0.0002,24.01255]
[1779325208833,31.59,77916.61,0.14,0.58967,0.0002,24.00547]
[1779325209093,31.59,77924.58,0.14,0.59126,0.0002,23.98552]
[1779325209304,31.59,77924.58,0.14,0.59126,0.0002,23.98552]
[1779325209459,31.59,77924.58,0.14,0.59126,0.0002,23.98552]
[1779325210039,31.59,77915.69,0.14,0.58948,0.0002,24.00778]
[1779325211042,31.59,77911.31,0.14,0.58861,0.0002,24.01859]
[1779325212062,31.59,77908.3,0.14,0.58801,0.0002,24.02595]
[1779325212399,31.59,77908.3,0.14,0.58801,0.0002,24.02595]
[1779325212890,31.59,77908.3,0.14,0.58801,0.0002,24.02597]
[1779325217925,31.6,77911.39,0.14,0.58861,0.0002,24.01853]
[1779325222959,31.6,77914.89,0.14,0.58931,0.0002,24.01001]
[1779325223967,31.6,77919.46,0.14,0.59022,0.0002,23.99868]
[1779325224974,31.6,77924.5,0.14,0.59122,0.0002,23.98603]
[1779325229006,31.6,77931.42,0.14,0.59259,0.0002,23.96846]
[1779325230022,31.6,77936.8,0.14,0.59366,0.0002,23.95458]
[1779325233029,31.6,77930.97,0.14,0.59251,0.0002,23.96592]
[1779325234042,31.61,77923.96,0.14,0.59111,0.0002,23.98378]
[1779325239088,31.61,77921.77,0.14,0.59067,0.0002,23.98936]
[1779325239613,31.61,77921.77,0.14,0.59067,0.0002,23.98936]
[1779325239636,31.61,77921.77,0.14,0.59067,0.0002,23.98936]
[1779325240097,31.61,77916.3,0.14,0.58958,0.0002,24.00302]
[1779325245131,31.61,77916.36,0.14,0.58958,0.0002,24.00297]
[1779325250166,31.61,77917.74,0.14,0.58985,0.0002,23.99965]
[1779325253188,31.62,77923.14,0.14,0.59092,0.0002,23.9862]
[1779325258222,31.62,77919.73,0.14,0.59024,0.0002,23.99481]
[1779325263073,31.62,77923.85,0.14,0.59105,0.0002,23.98453]
[1779325263563,31.62,77923.85,0.14,0.59105,0.0002,23.98453]
[1779325263628,31.62,77923.85,0.14,0.59105,0.0002,23.98453]
[1779325263672,31.62,77923.85,0.14,0.59105,0.0002,23.98453]
[1779325264028,31.62,77920.58,0.14,0.5904,0.0002,23.99274]
[1779325265271,31.62,77911.52,0.14,0.5886,0.0002,24.01518]
[1779325266278,31.62,77906.06,0.14,0.58751,0.0002,24.02845]
[1779325270305,31.61,77901.66,0.14,0.58664,0.0002,24.03887]
[1779325275430,31.61,77901.09,0.14,0.58654,0.0002,24.0401]
[1779325281383,31.6,77904.61,0.14,0.58726,0.0002,24.03132]
[1779325283215,31.6,77908.72,0.14,0.58809,0.0002,24.02132]
[1779325285411,31.6,77901.05,0.14,0.58656,0.0002,24.03978]
[1779325287424,31.6,77897.66,0.14,0.58588,0.0002,24.04782]
[1779325292460,31.6,77908.15,0.14,0.58799,0.0002,24.01885]
[1779325293469,31.6,77913.22,0.14,0.589,0.0002,24.00647]
[1779325298502,31.6,77912.18,0.14,0.58879,0.0002,24.00909]
[1779325301992,31.6,77916.44,0.14,0.58963,0.0002,23.99863]
[1779325307565,31.6,77919.54,0.14,0.59025,0.0002,23.99101]
[1779325310489,31.6,77920.74,0.14,0.59048,0.0002,23.98805]
[1779325310516,31.6,77920.74,0.14,0.59048,0.0002,23.98805]
[1779325312486,31.61,77922.82,0.14,0.59089,0.0002,23.98287]
[1779325313263,31.61,77925.1,0.14,0.59134,0.0002,23.97715]
[1779325318278,31.61,77927.22,0.14,0.59176,0.0002,23.97181]
[1779325323281,31.6,77929.81,0.14,0.59229,0.0002,23.96503]
[1779325324323,31.6,77925.14,0.14,0.59136,0.0002,23.97691]
[1779325329343,31.61,77927.36,0.14,0.5918,0.0002,23.97136]
[1779325330164,31.61,77927.36,0.14,0.5918,0.0002,23.97136]
[1779325330180,31.61,77927.36,0.14,0.5918,0.0002,23.97136]
[1779325330203,31.61,77927.36,0.14,0.5918,0.0002,23.97136]
[1779325330276,31.61,77929.55,0.14,0.59223,0.0002,23.96579]
[1779325332692,31.6,77932.49,0.14,0.59282,0.0002,23.95821]
[1779325332746,31.6,77934.04,0.14,0.59313,0.0002,23.95417]
[1779325336074,31.6,77933.47,0.14,0.59302,0.0002,23.95558]
[1779325336105,31.6,77933.47,0.14,0.59302,0.0002,23.95558]
[1779325340807,31.6,77928.64,0.14,0.59206,0.0002,23.96796]
[1779325340869,31.6,77923.64,0.14,0.59106,0.0002,23.98067]
[1779325342892,31.6,77920.47,0.14,0.59043,0.0002,23.98867]
[1779325343112,31.6,77920.47,0.14,0.59043,0.0002,23.98867]
[1779325343173,31.6,77901.31,0.14,0.58661,0.0002,24.03555]
[1779325344824,31.6,77890.41,0.14,0.58443,0.0002,24.06121]
[1779325345831,31.6,77887.31,0.14,0.58381,0.0002,24.06836]
[1779325346438,31.6,77887.31,0.14,0.58381,0.0002,24.06836]
[1779325347253,31.6,77880.82,0.14,0.58252,0.0002,24.08312]
[1779325352264,31.6,77880.42,0.14,0.58246,0.0002,24.0801]
[1779325357278,31.59,77879.11,0.14,0.58221,0.0002,24.08294]
[1779325362291,31.59,77879.51,0.14,0.58229,0.0002,24.08194]
[1779325367305,31.58,77881.82,0.14,0.58277,0.0002,24.0766]
[1779325370353,31.58,77877.02,0.14,0.58181,0.0002,24.08736]
[1779325370425,31.58,77877.02,0.14,0.58181,0.0002,24.08736]
[1779325371275,31.58,77874.93,0.14,0.58139,0.0002,24.09201]
[1779325375309,31.58,77880.0,0.14,0.58241,0.0002,24.08057]
[1779325378171,31.58,77881.27,0.14,0.58267,0.0002,24.07766]
[1779325378196,31.58,77881.27,0.14,0.58267,0.0002,24.07766]
[1779325378267,31.58,77882.8,0.14,0.58298,0.0002,24.07416]
[1779325379193,31.58,77882.8,0.14,0.58298,0.0002,24.07416]
[1779325379217,31.58,77882.8,0.14,0.58298,0.0002,24.07416]
[1779325383095,31.57,77888.37,0.14,0.5841,0.0002,24.06124]
[1779325384080,31.57,77888.37,0.14,0.5841,0.0002,24.06124]
[1779325384109,31.57,77888.37,0.14,0.5841,0.0002,24.06124]
[1779325384175,31.57,77889.56,0.14,0.58434,0.0002,24.05845]
[1779325390144,31.57,77892.25,0.14,0.58489,0.0002,24.05202]
[1779325394173,31.56,77897.61,0.14,0.58598,0.0002,24.03927]
[1779325399207,31.56,77899.69,0.14,0.58641,0.0002,24.03412]
[1779325403376,31.56,77909.99,0.14,0.58847,0.0002,24.00919]
[1779325406173,31.56,77910.33,0.14,0.58853,0.0002,24.00844]
[1779325406358,31.56,77908.8,0.14,0.58823,0.0002,24.01217]
[1779325411375,31.56,77904.95,0.14,0.58746,0.0002,24.0215]
[1779325416399,31.56,77905.11,0.14,0.5875,0.0002,24.01732]
[1779325416350,31.56,77909.42,0.14,0.58836,0.0002,24.00688]
[1779325417921,31.56,77910.96,0.14,0.58866,0.0002,24.00315]
[1779325418344,31.56,77911.26,0.14,0.58872,0.0002,24.00245]
[1779325423364,31.56,77913.4,0.14,0.58914,0.0002,23.9973]
[1779325428364,31.57,77916.31,0.14,0.58971,0.0002,23.9902]
[1779325429440,31.57,77920.61,0.14,0.59057,0.0002,23.97949]
[1779325433247,31.57,77924.47,0.14,0.59134,0.0002,23.96981]
[1779325433282,31.57,77924.47,0.14,0.59134,0.0002,23.96981]
[1779325438284,31.57,77924.59,0.14,0.59135,0.0002,23.96961]
[1779325441408,31.58,77914.91,0.14,0.58941,0.0002,23.99395]
[1779325441465,31.58,77914.91,0.14,0.58941,0.0002,23.99395]
[1779325442348,31.58,77912.81,0.14,0.58899,0.0002,23.99915]
[1779325444853,31.58,77911.91,0.14,0.58881,0.0002,24.00142]
[1779325444888,31.58,77911.91,0.14,0.58881,0.0002,24.00142]
[1779325449892,31.58,77912.6,0.14,0.58894,0.0002,23.99985]
[1779325454143,31.58,77915.89,0.14,0.58959,0.0002,23.99183]
[1779325454416,31.59,77916.86,0.14,0.58978,0.0002,23.98945]
[1779325459416,31.59,77919.39,0.14,0.59028,0.0002,23.9832]
[1779325461486,31.59,77924.05,0.14,0.59121,0.0002,23.97153]
[1779325466510,31.59,77927.52,0.14,0.59189,0.0002,23.96281]
[1779325471510,31.59,77929.54,0.14,0.5923,0.0002,23.95395]
[1779325476533,31.6,77929.83,0.14,0.59235,0.0002,23.95332]
[1779325481548,31.6,77931.94,0.14,0.59276,0.0002,23.94802]
[1779325486571,31.6,77934.04,0.14,0.59317,0.0002,23.94273]
[1779325491586,31.61,77936.41,0.14,0.59363,0.0002,23.93673]
[1779325496595,31.61,77936.66,0.14,0.59367,0.0002,23.93623]
[1779325501622,31.62,77937.59,0.14,0.59384,0.0002,23.93395]
[1779325506629,31.62,77937.38,0.14,0.59379,0.0002,23.93463]
[1779325511637,31.62,77935.08,0.14,0.59333,0.0002,23.94074]
[1779325514543,31.62,77930.57,0.14,0.59243,0.0002,23.95241]
[1779325516429,31.62,77925.5,0.14,0.59141,0.0002,23.96536]
[1779325518481,31.63,77921.39,0.14,0.59059,0.0002,23.97573]
[1779325522463,31.63,77916.82,0.14,0.58968,0.0002,23.98715]
[1779325527476,31.63,77913.85,0.14,0.58909,0.0002,23.99449]
[1779325530410,31.63,77911.92,0.14,0.58871,0.0002,23.99923]
[1779325530532,31.63,77911.79,0.14,0.58868,0.0002,23.99954]
[1779325531510,31.63,77903.61,0.14,0.58706,0.0002,24.01558]
[1779325532524,31.63,77895.24,0.14,0.58539,0.0002,24.03544]
[1779325534473,31.62,77890.49,0.14,0.58444,0.0002,24.0465]
[1779325539499,31.62,77887.3,0.14,0.58381,0.0002,24.05377]
[1779325540914,31.62,77887.3,0.14,0.58382,0.0002,24.05371]
[1779325540917,31.62,77887.3,0.14,0.58382,0.0002,24.05371]
[1779325541206,31.62,77886.71,0.14,0.5837,0.0002,24.05504]
[1779325544941,31.62,77886.52,0.14,0.58366,0.0002,24.05545]
[1779325544980,31.62,77886.52,0.14,0.58366,0.0002,24.05545]
[1779325551297,31.61,77886.05,0.14,0.58359,0.0002,24.05628]
[1779325554316,31.61,77891.35,0.14,0.58466,0.0002,24.04393]
[1779325555323,31.61,77897.56,0.14,0.5859,0.0002,24.02933]
[1779325558344,31.6,77891.88,0.14,0.58477,0.0002,24.04262]
[1779325559351,31.6,77884.27,0.14,0.58325,0.0002,24.06018]
[1779325561365,31.6,77881.89,0.14,0.58277,0.0002,24.06555]
[1779325562844,31.6,77881.71,0.14,0.58274,0.0002,24.06593]
[1779325563514,31.6,77877.37,0.14,0.58187,0.0002,24.0757]
[1779325565437,31.6,77874.85,0.14,0.58137,0.0002,24.08132]
[1779325565473,31.6,77874.89,0.14,0.58138,0.0002,24.08121]
[1779325570494,31.6,77872.74,0.14,0.58095,0.0002,24.08593]
[1779325573182,31.59,77874.74,0.14,0.58136,0.0002,24.08144]
[1779325573192,31.59,77874.74,0.14,0.58136,0.0002,24.08144]
[1779325573454,31.59,77874.74,0.14,0.58136,0.0002,24.08143]
[1779325574455,31.59,77882.66,0.14,0.58295,0.0002,24.06357]
[1779325575462,31.59,77891.68,0.14,0.58475,0.0002,24.04274]
[1779325576470,31.59,77896.7,0.14,0.58576,0.0002,24.03093]
[1779325579356,31.59,77897.67,0.14,0.58596,0.0002,24.02859]
[1779325579571,31.59,77892.28,0.14,0.58488,0.0002,24.04126]
[1779325584595,31.59,77889.89,0.14,0.58441,0.0002,24.04673]
[1779325589612,31.58,77889.79,0.14,0.5844,0.0002,24.04681]
[1779325594625,31.58,77888.23,0.14,0.58411,0.0002,24.0465]
[1779325597617,31.57,77893.79,0.14,0.58523,0.0002,24.03346]
[1779325602625,31.57,77897.21,0.14,0.58592,0.0002,24.02528]
[1779325607642,31.57,77900.13,0.14,0.58651,0.0002,24.01824]
[1779325610790,31.57,77901.71,0.14,0.58683,0.0002,24.0144]
[1779325611557,31.57,77909.61,0.14,0.58842,0.0002,23.99523]
[1779325612616,31.56,77911.8,0.14,0.58886,0.0002,23.98982]
[1779325616596,31.57,77916.54,0.14,0.5898,0.0002,23.97812]
[1779325619623,31.57,77921.65,0.14,0.59082,0.0002,23.96541]
[1779325620750,31.57,77923.53,0.14,0.59119,0.0002,23.96069]
[1779325621568,31.57,77924.55,0.14,0.59139,0.0002,23.95812]
[1779325626579,31.57,77926.3,0.14,0.59174,0.0002,23.95374]
[1779325631604,31.57,77927.2,0.14,0.59191,0.0002,23.95153]
[1779325636635,31.58,77928.5,0.14,0.59216,0.0002,23.9483]
[1779325641654,31.58,77928.98,0.14,0.59225,0.0002,23.94716]
[1779325646670,31.58,77930.02,0.14,0.59245,0.0002,23.94459]
[1779325651691,31.58,77931.08,0.14,0.59267,0.0002,23.93817]
[1779325656694,31.59,77933.27,0.14,0.5931,0.0002,23.93264]
[1779325658679,31.59,77938.73,0.14,0.59418,0.0002,23.91848]
[1779325659601,31.59,77943.43,0.14,0.59511,0.0002,23.90614]
[1779325664621,31.59,77945.46,0.14,0.59551,0.0002,23.90091]
[1779325665497,31.59,77945.93,0.14,0.5956,0.0002,23.8997]
[1779325665519,31.59,77945.93,0.14,0.5956,0.0002,23.8997]
[1779325669078,31.6,77946.09,0.14,0.59562,0.0002,23.89934]
[1779325669108,31.6,77946.09,0.14,0.59562,0.0002,23.89934]
[1779325671130,31.59,77950.08,0.14,0.59642,0.0002,23.8886]
[1779325676669,31.59,77950.77,0.14,0.59656,0.0002,23.88667]
[1779325676890,31.59,77950.72,0.14,0.59655,0.0002,23.88679]
[1779325677204,31.59,77953.96,0.14,0.5972,0.0002,23.87802]
[1779325679188,31.59,77959.83,0.14,0.59837,0.0002,23.86199]
[1779325680758,31.59,77960.36,0.14,0.59847,0.0002,23.86053]
[1779325681630,31.59,77960.59,0.14,0.59852,0.0002,23.85989]
[1779325682454,31.59,77960.59,0.14,0.59852,0.0002,23.85989]
[1779325682477,31.59,77960.59,0.14,0.59852,0.0002,23.85989]
[1779325682511,31.59,77960.77,0.14,0.59855,0.0002,23.8594]
[1779325684223,31.59,77953.54,0.14,0.59712,0.0002,23.87912]
[1779325685229,31.59,77947.85,0.14,0.59599,0.0002,23.89441]
[1779325687243,31.59,77946.49,0.14,0.59572,0.0002,23.898]
[1779325691271,31.59,77953.36,0.14,0.59709,0.0002,23.87947]
[1779325694307,31.59,77957.4,0.14,0.5979,0.0002,23.86845]
[1779325699330,31.58,77952.33,0.14,0.5969,0.0002,23.88209]
[1779325704364,31.58,77952.71,0.14,0.59698,0.0002,23.88098]
[1779325707385,31.58,77948.6,0.14,0.59617,0.0002,23.89199]
[1779325710878,31.58,77947.79,0.14,0.59601,0.0002,23.89411]
[1779325711035,31.58,77947.79,0.14,0.59601,0.0002,23.89411]
[1779325711697,31.58,77933.14,0.14,0.59311,0.0002,23.92881]
[1779325712690,31.58,77927.58,0.14,0.59199,0.0002,23.94315]
[1779325713637,31.58,77928.46,0.14,0.59217,0.0002,23.94092]
[1779325713927,31.58,77928.46,0.14,0.59217,0.0002,23.94092]
[1779325714675,31.58,77927.74,0.14,0.59202,0.0002,23.94278]
[1779325719702,31.58,77928.58,0.14,0.59219,0.0002,23.94072]
[1779325720753,31.58,77932.91,0.14,0.59304,0.0002,23.92963]
[1779325721695,31.58,77937.05,0.14,0.59387,0.0002,23.9189]
[1779325722286,31.58,77937.05,0.14,0.59387,0.0002,23.9189]
[1779325722490,31.58,77937.05,0.14,0.59387,0.0002,23.91892]
[1779325725511,31.58,77946.15,0.14,0.59568,0.0002,23.89486]
[1779325726202,31.58,77946.15,0.14,0.59568,0.0002,23.89486]
[1779325726652,31.58,77948.21,0.14,0.59609,0.0002,23.88934]
[1779325728998,31.58,77949.47,0.14,0.59635,0.0002,23.88593]
[1779325734574,31.58,77950.6,0.14,0.59657,0.0002,23.88284]
[1779325739609,31.58,77952.28,0.14,0.59691,0.0002,23.87828]
[1779325743948,31.58,77954.62,0.14,0.59738,0.0002,23.87193]
[1779325743973,31.58,77954.62,0.14,0.59738,0.0002,23.87193]
[1779325748154,31.58,77954.24,0.14,0.5973,0.0002,23.87295]
[1779325749762,31.58,77954.38,0.14,0.59733,0.0002,23.87257]
[1779325749680,31.58,77945.43,0.14,0.59555,0.0002,23.89662]
[1779325749802,31.58,77945.43,0.14,0.59555,0.0002,23.89662]
[1779325750336,31.58,77945.43,0.14,0.59555,0.0002,23.89662]
[1779325750686,31.58,77939.35,0.14,0.59434,0.0002,23.91268]
[1779325751931,31.58,77936.17,0.14,0.59371,0.0002,23.92097]
[1779325752700,31.58,77930.71,0.14,0.59262,0.0002,23.93508]
[1779325757738,31.57,77932.35,0.14,0.59296,0.0002,23.93069]
[1779325760759,31.57,77942.31,0.14,0.59495,0.0002,23.90457]
[1779325762772,31.57,77945.83,0.14,0.59565,0.0002,23.89518]
[1779325768575,31.57,77945.94,0.14,0.59568,0.0002,23.89482]
[1779325773850,31.57,77945.68,0.14,0.59565,0.0002,23.89157]
[1779325779790,31.56,77942.86,0.14,0.59509,0.0002,23.89899]
[1779325781738,31.56,77938.19,0.14,0.59417,0.0002,23.9112]
[1779325786940,31.56,77938.25,0.14,0.59419,0.0002,23.91089]
[1779325791808,31.55,77942.37,0.14,0.59502,0.0002,23.89989]
[1779325797486,31.55,77944.02,0.14,0.59536,0.0002,23.89541]
[1779325797506,31.55,77944.02,0.14,0.59536,0.0002,23.89541]
[1779325797587,31.55,77942.34,0.14,0.59503,0.0002,23.89982]
[1779325799027,31.55,77934.66,0.14,0.59349,0.0002,23.92001]
[1779325801039,31.55,77932.59,0.14,0.59308,0.0002,23.92543]
[1779325806076,31.55,77934.42,0.14,0.59343,0.0002,23.92082]
[1779325811949,31.56,77934.45,0.14,0.59343,0.0002,23.9209]
[1779325817781,31.56,77934.08,0.14,0.59335,0.0002,23.92197]
[1779325817813,31.56,77934.08,0.14,0.59335,0.0002,23.92197]
[1779325819778,31.56,77934.72,0.14,0.59347,0.0002,23.92036]
[1779325819814,31.56,77934.72,0.14,0.59347,0.0002,23.92036]
[1779325826215,31.56,77940.47,0.14,0.59462,0.0002,23.90523]
[1779325831250,31.56,77944.22,0.14,0.59539,0.0002,23.89136]
[1779325835278,31.56,77953.18,0.14,0.59718,0.0002,23.86722]
[1779325837070,31.56,77954.27,0.14,0.5974,0.0002,23.86423]
[1779325837097,31.56,77954.27,0.14,0.5974,0.0002,23.86423]
[1779325837154,31.56,77954.27,0.14,0.5974,0.0002,23.86423]
[1779325837191,31.56,77954.27,0.14,0.5974,0.0002,23.86423]
[1779325837266,31.56,77954.27,0.14,0.5974,0.0002,23.86423]
[1779325837735,31.56,77957.14,0.14,0.59797,0.0002,23.8564]
[1779325838075,31.56,77957.14,0.14,0.59797,0.0002,23.8564]
[1779325838104,31.56,77957.14,0.14,0.59797,0.0002,23.8564]
[1779325838152,31.56,77957.14,0.14,0.59797,0.0002,23.8564]
[1779325838186,31.56,77957.14,0.14,0.59797,0.0002,23.8564]
[1779325838342,31.56,77957.14,0.14,0.59797,0.0002,23.8564]
[1779325838402,31.56,77964.68,0.14,0.59947,0.0002,23.8356]
[1779325840313,31.56,77969.62,0.14,0.60045,0.0002,23.82179]
[1779325841770,31.56,77969.62,0.14,0.60045,0.0002,23.82179]
[1779325841823,31.56,77969.62,0.14,0.60045,0.0002,23.82179]
[1779325841784,31.56,77968.91,0.14,0.6003,0.0002,23.82382]
[1779325846071,31.55,77967.53,0.14,0.60003,0.0002,23.82765]
[1779325848037,31.55,77966.94,0.14,0.59992,0.0002,23.82924]
[1779325848997,31.55,77968.77,0.14,0.60029,0.0002,23.82401]
[1779325849149,31.55,77968.77,0.14,0.60029,0.0002,23.82401]
[1779325853258,31.55,77967.63,0.14,0.60008,0.0002,23.82699]
[1779325853405,31.54,77967.4,0.14,0.60003,0.0002,23.82758]
[1779325858440,31.54,77966.36,0.14,0.59984,0.0002,23.83023]
[1779325863475,31.53,77965.4,0.14,0.59967,0.0002,23.83266]
[1779325868519,31.53,77964.84,0.14,0.59958,0.0002,23.83393]
[1779325873550,31.52,77961.93,0.14,0.59901,0.0002,23.84178]
[1779325875565,31.52,77956.34,0.14,0.5979,0.0002,23.85716]
[1779325880604,31.52,77953.6,0.14,0.59736,0.0002,23.86467]
[1779325886643,31.52,77952.37,0.14,0.59711,0.0002,23.86803]
[1779325891676,31.52,77952.18,0.14,0.59708,0.0002,23.86472]
[1779325896712,31.52,77953.62,0.14,0.59737,0.0002,23.86081]
[1779325899181,31.52,77953.95,0.14,0.59744,0.0002,23.85991]
[1779325904022,31.52,77957.79,0.14,0.5982,0.0002,23.84944]
[1779325909804,31.52,77956.96,0.14,0.59805,0.0002,23.85142]
[1779325914839,31.51,77959.0,0.14,0.59847,0.0002,23.84557]
[1779325919873,31.5,77959.19,0.14,0.59853,0.0002,23.84479]
[1779325924908,31.5,77958.66,0.14,0.59844,0.0002,23.84601]
[1779325929987,31.49,77962.32,0.14,0.59919,0.0002,23.83561]
[1779325932969,31.49,77962.23,0.14,0.59918,0.0002,23.83571]
[1779325933171,31.49,77962.23,0.14,0.59918,0.0002,23.83571]
[1779325933184,31.49,77962.23,0.14,0.59918,0.0002,23.83571]
[1779325933255,31.49,77972.45,0.14,0.60121,0.0002,23.807]
[1779325934779,31.49,77972.45,0.14,0.60121,0.0002,23.807]
[1779325934873,31.49,77972.45,0.14,0.60121,0.0002,23.807]
[1779325934929,31.49,77982.46,0.14,0.6032,0.0002,23.77829]
[1779325935047,31.49,77982.46,0.14,0.6032,0.0002,23.77829]
[1779325935051,31.49,77982.46,0.14,0.6032,0.0002,23.77829]
[1779325935373,31.49,77982.46,0.14,0.6032,0.0002,23.77829]
[1779325935416,31.49,77982.46,0.14,0.6032,0.0002,23.77829]
[1779325935612,31.49,77982.46,0.14,0.6032,0.0002,23.77829]
[1779325935621,31.49,77990.01,0.14,0.6047,0.0002,23.75624]
[1779325936029,31.49,77990.01,0.14,0.6047,0.0002,23.75622]
[1779325937227,31.49,77990.01,0.14,0.6047,0.0002,23.75622]
[1779325937296,31.49,77987.47,0.14,0.60419,0.0002,23.7637]
[1779325939512,31.49,77987.47,0.14,0.60419,0.0002,23.76372]
[1779325940888,31.49,77979.84,0.14,0.60268,0.0002,23.78589]
[1779325942289,31.49,77971.8,0.14,0.60108,0.0002,23.80885]
[1779325943529,31.49,77965.39,0.14,0.59981,0.0002,23.82688]
[1779325945094,31.49,77973.23,0.14,0.60137,0.0002,23.80468]
[1779325946099,31.49,77976.41,0.14,0.60201,0.0002,23.79558]
[1779325951593,31.49,77974.69,0.14,0.60166,0.0002,23.80053]
[1779325953754,31.48,77961.45,0.14,0.59905,0.0002,23.83385]
[1779325959191,31.48,77960.58,0.14,0.59889,0.0002,23.83607]
[1779325964226,31.47,77960.17,0.14,0.59882,0.0002,23.837]
[1779325969261,31.47,77960.3,0.14,0.59886,0.0002,23.83643]
[1779325974296,31.46,77957.57,0.14,0.59833,0.0002,23.84374]
[1779325980338,31.46,77957.72,0.14,0.59838,0.0002,23.84304]
[1779325984367,31.45,77965.01,0.14,0.59984,0.0002,23.82261]
[1779325985373,31.45,77969.67,0.14,0.60077,0.0002,23.80945]
[1779325991415,31.45,77970.15,0.14,0.60088,0.0002,23.8079]
[1779325997457,31.44,77968.53,0.14,0.60057,0.0002,23.8123]
[1779325999471,31.44,77964.01,0.14,0.59967,0.0002,23.82494]
[1779326004506,31.44,77965.29,0.14,0.59994,0.0002,23.82118]
[1779326009542,31.44,77966.71,0.14,0.60023,0.0002,23.81704]
[1779326014575,31.43,77970.0,0.14,0.60091,0.0002,23.80376]
[1779326019611,31.44,77970.57,0.14,0.60101,0.0002,23.80243]
[1779326021626,31.44,77966.61,0.14,0.60022,0.0002,23.81365]
[1779326026660,31.44,77966.41,0.14,0.60018,0.0002,23.81415]
[1779326031694,31.44,77968.91,0.14,0.60066,0.0002,23.80735]
[1779326036729,31.45,77968.15,0.14,0.60049,0.0002,23.80977]
[1779326041766,31.46,77968.6,0.14,0.60056,0.0002,23.80877]
[1779326043779,31.46,77972.95,0.14,0.60142,0.0002,23.79653]
[1779326044785,31.46,77977.3,0.14,0.60229,0.0002,23.78411]
[1779326047807,31.46,77971.21,0.14,0.60107,0.0002,23.80162]
[1779326050832,31.46,77979.59,0.14,0.60273,0.0002,23.77771]
[1779326053235,31.46,77982.7,0.14,0.60335,0.0002,23.76869]
[1779326053240,31.46,77982.7,0.14,0.60335,0.0002,23.76869]
[1779326053854,31.46,77984.41,0.14,0.60369,0.0002,23.76371]
[1779326056872,31.46,77992.07,0.14,0.60521,0.0002,23.7412]
[1779326059076,31.46,77993.74,0.14,0.60554,0.0002,23.73625]
[1779326059895,31.46,77995.54,0.14,0.6059,0.0002,23.73091]
[1779326061048,31.46,77995.54,0.14,0.6059,0.0002,23.73091]
[1779326061369,31.46,77996.15,0.14,0.60602,0.0002,23.7291]
[1779326061731,31.46,77996.15,0.14,0.60602,0.0002,23.7291]
[1779326061908,31.46,77997.96,0.14,0.60638,0.0002,23.72369]
[1779326062600,31.46,77997.96,0.14,0.60638,0.0002,23.72369]
[1779326062915,31.46,78002.98,0.14,0.60737,0.0002,23.70859]
[1779326068956,31.47,78003.21,0.14,0.60741,0.0002,23.70801]
[1779326070745,31.47,78003.82,0.14,0.60753,0.0002,23.70618]
[1779326070971,31.47,78003.85,0.14,0.60753,0.0002,23.70611]
[1779326074815,31.47,78003.5,0.14,0.60748,0.0002,23.70338]
[1779326075000,31.47,78003.74,0.14,0.60752,0.0002,23.70268]
[1779326076005,31.47,77997.25,0.14,0.60624,0.0002,23.72224]
[1779326080034,31.47,78001.61,0.14,0.6071,0.0002,23.70919]
[1779326082048,31.47,78008.91,0.14,0.60854,0.0002,23.68705]
[1779326084081,31.47,78009.28,0.14,0.60861,0.0002,23.68595]
[1779326084248,31.47,78011.14,0.14,0.60898,0.0002,23.68028]
[1779326085068,31.47,78016.81,0.14,0.6101,0.0002,23.6628]
[1779326085152,31.47,78016.81,0.14,0.6101,0.0002,23.6628]
[1779326085160,31.47,78016.81,0.14,0.6101,0.0002,23.6628]
[1779326085252,31.47,78016.81,0.14,0.6101,0.0002,23.6628]
[1779326085303,31.47,78016.81,0.14,0.6101,0.0002,23.6628]
[1779326085426,31.47,78016.81,0.14,0.6101,0.0002,23.6628]
[1779326085471,31.47,78016.81,0.14,0.6101,0.0002,23.6628]
[1779326086076,31.47,78022.35,0.14,0.61119,0.0002,23.64556]
[1779326087087,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326087278,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326087286,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326087636,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326087642,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326087744,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326087755,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326087756,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326087946,31.47,78027.53,0.14,0.61221,0.0002,23.62929]
[1779326088048,31.47,78030.34,0.14,0.61276,0.0002,23.62043]
[1779326088932,31.47,78030.34,0.14,0.61276,0.0002,23.62043]
[1779326089042,31.47,78030.34,0.14,0.61276,0.0002,23.62043]
[1779326089116,31.48,78039.01,0.14,0.61446,0.0002,23.59269]
[1779326089680,31.48,78039.01,0.14,0.61446,0.0002,23.59269]
[1779326089832,31.48,78039.01,0.14,0.61446,0.0002,23.59269]
[1779326090055,31.48,78039.01,0.14,0.61446,0.0002,23.59269]
[1779326090123,31.48,78052.1,0.14,0.61704,0.0002,23.54988]
[1779326090325,31.48,78052.1,0.14,0.61704,0.0002,23.54988]
[1779326090329,31.48,78052.1,0.14,0.61704,0.0002,23.54988]
[1779326091130,31.48,78052.59,0.14,0.61713,0.0002,23.54828]
[1779326091320,31.48,78052.59,0.14,0.61713,0.0002,23.54828]
[1779326091913,31.48,78052.59,0.14,0.61713,0.0002,23.54828]
[1779326091993,31.48,78055.37,0.14,0.61768,0.0002,23.53907]
[1779326092348,31.48,78055.37,0.14,0.61768,0.0002,23.53907]
[1779326093364,31.48,78050.52,0.14,0.61672,0.0002,23.55517]
[1779326095315,31.48,78050.52,0.14,0.61672,0.0002,23.55519]
[1779326097734,31.48,78048.0,0.14,0.61622,0.0002,23.56352]
[1779326097782,31.48,78047.91,0.14,0.61621,0.0002,23.56384]
[1779326100984,31.48,78055.3,0.14,0.61766,0.0002,23.53947]
[1779326102178,31.48,78055.3,0.14,0.61766,0.0002,23.53947]
[1779326102500,31.48,78057.87,0.14,0.61816,0.0002,23.5309]
[1779326102508,31.48,78057.87,0.14,0.61816,0.0002,23.5309]
[1779326103170,31.48,78057.87,0.14,0.61816,0.0002,23.5309]
[1779326103178,31.48,78057.87,0.14,0.61816,0.0002,23.5309]
[1779326102510,31.48,78062.8,0.14,0.61913,0.0002,23.51432]
[1779326103202,31.48,78062.8,0.14,0.61913,0.0002,23.51432]
[1779326103600,31.48,78062.8,0.14,0.61913,0.0002,23.51432]
[1779326103678,31.48,78059.51,0.14,0.61848,0.0002,23.52537]
[1779326104491,31.48,78059.51,0.14,0.61848,0.0002,23.52537]
[1779326104741,31.48,78059.51,0.14,0.61848,0.0002,23.52537]
[1779326104800,31.48,78050.3,0.14,0.61668,0.0002,23.55593]
[1779326106534,31.48,78050.3,0.14,0.61666,0.0002,23.55629]
[1779326106624,31.48,78041.03,0.14,0.61483,0.0002,23.58661]
[1779326107460,31.48,78041.03,0.14,0.61483,0.0002,23.58661]
[1779326107544,31.48,78042.83,0.14,0.61519,0.0002,23.58076]
[1779326109308,31.48,78042.83,0.14,0.61519,0.0002,23.58076]
[1779326111078,31.48,78047.19,0.14,0.61605,0.0002,23.56651]
[1779326111693,31.48,78047.19,0.14,0.61605,0.0002,23.56651]
[1779326111748,31.48,78047.19,0.14,0.61605,0.0002,23.56651]
[1779326111812,31.48,78055.3,0.14,0.61764,0.0002,23.53973]
[1779326112510,31.48,78055.3,0.14,0.61764,0.0002,23.53973]
[1779326112611,31.48,78061.04,0.14,0.61877,0.0002,23.52055]
[1779326113737,31.48,78061.04,0.14,0.61877,0.0002,23.52055]
[1779326113768,31.48,78069.11,0.14,0.62035,0.0002,23.49327]
[1779326114461,31.48,78069.11,0.14,0.62035,0.0002,23.49327]
[1779326114510,31.48,78069.11,0.14,0.62035,0.0002,23.49327]
[1779326114821,31.48,78069.11,0.14,0.62035,0.0002,23.49327]
[1779326114825,31.48,78069.11,0.14,0.62035,0.0002,23.49327]
[1779326114860,31.48,78069.11,0.14,0.62035,0.0002,23.49327]
[1779326115080,31.48,78069.11,0.14,0.62035,0.0002,23.49327]
[1779326115109,31.48,78077.68,0.14,0.62203,0.0002,23.46391]
[1779326115664,31.48,78077.68,0.14,0.62203,0.0002,23.46391]
[1779326115971,31.48,78077.68,0.14,0.62203,0.0002,23.46391]
[1779326116029,31.48,78076.03,0.14,0.6217,0.0002,23.4696]
[1779326116868,31.48,78076.03,0.14,0.6217,0.0002,23.4696]
[1779326121219,31.48,78085.62,0.14,0.62358,0.0002,23.43632]
[1779326121901,31.48,78085.62,0.14,0.62358,0.0002,23.43632]
[1779326122012,31.48,78085.62,0.14,0.62358,0.0002,23.43632]
[1779326122030,31.48,78085.62,0.14,0.62358,0.0002,23.43632]
[1779326122115,31.48,78092.13,0.14,0.62485,0.0002,23.41344]
[1779326122499,31.48,78092.13,0.14,0.62485,0.0002,23.41344]
[1779326122805,31.48,78092.13,0.14,0.62485,0.0002,23.41344]
[1779326122984,31.48,78092.13,0.14,0.62485,0.0002,23.41344]
[1779326123060,31.48,78097.92,0.14,0.62598,0.00019,23.39283]
[1779326124072,31.48,78097.92,0.14,0.62598,0.00019,23.39283]
[1779326124142,31.48,78088.81,0.14,0.6242,0.0002,23.42508]
[1779326125165,31.48,78088.81,0.14,0.6242,0.0002,23.42508]
[1779326125260,31.48,78078.32,0.14,0.62216,0.0002,23.46161]
[1779326126535,31.48,78081.76,0.14,0.62283,0.0002,23.44969]
[1779326126626,31.48,78082.14,0.14,0.6229,0.0002,23.44843]
[1779326131534,31.49,78076.73,0.14,0.62184,0.0002,23.46353]
[1779326132519,31.49,78081.17,0.14,0.62272,0.0002,23.44813]
[1779326135544,31.49,78088.93,0.14,0.62424,0.0002,23.4209]
[1779326137555,31.48,78091.75,0.14,0.62479,0.0002,23.41092]
[1779326140578,31.48,78085.96,0.14,0.62366,0.0002,23.43121]
[1779326145612,31.48,78085.59,0.14,0.6236,0.0002,23.43232]
[1779326147990,31.48,78084.83,0.14,0.62345,0.0002,23.43495]
[1779326148030,31.48,78100.62,0.14,0.62654,0.00019,23.379]
[1779326149265,31.48,78100.62,0.14,0.62654,0.00019,23.379]
[1779326149271,31.48,78100.62,0.14,0.62654,0.00019,23.379]
[1779326150191,31.48,78100.04,0.14,0.62643,0.00019,23.38108]
[1779326150211,31.48,78102.16,0.14,0.62684,0.00019,23.37348]
[1779326150728,31.48,78102.16,0.14,0.62684,0.00019,23.37348]
[1779326150788,31.48,78100.3,0.14,0.62648,0.00019,23.38015]
[1779326151624,31.48,78100.3,0.14,0.62648,0.00019,23.38015]
[1779326151684,31.48,78092.82,0.14,0.62502,0.0002,23.40678]
[1779326153679,31.48,78091.98,0.14,0.62485,0.0002,23.40973]
[1779326159257,31.48,78091.36,0.14,0.62474,0.0002,23.41182]
[1779326159383,31.48,78092.97,0.14,0.62505,0.0002,23.4061]
[1779326159390,31.48,78092.97,0.14,0.62505,0.0002,23.4061]
[1779326160000,31.48,78092.97,0.14,0.62505,0.0002,23.4061]
[1779326160019,31.48,78101.89,0.14,0.6268,0.00019,23.37425]
[1779326162082,31.48,78101.89,0.14,0.6268,0.00019,23.37425]
[1779326162105,31.48,78102.86,0.14,0.62699,0.00019,23.37075]
[1779326163905,31.48,78103.15,0.14,0.62704,0.00019,23.3697]
[1779326163914,31.48,78097.08,0.14,0.62586,0.0002,23.39142]
[1779326169119,31.48,78094.38,0.14,0.62534,0.0002,23.40096]
[1779326169143,31.47,78087.53,0.14,0.624,0.0002,23.4251]
[1779326170800,31.47,78080.49,0.14,0.62262,0.0002,23.44969]
[1779326171558,31.47,78080.49,0.14,0.62262,0.0002,23.44969]
[1779326171818,31.47,78077.5,0.14,0.62204,0.0002,23.45993]
[1779326176852,31.47,78075.99,0.14,0.62176,0.0002,23.465]
[1779326177727,31.47,78075.99,0.14,0.62176,0.0002,23.465]
[1779326177773,31.47,78075.99,0.14,0.62176,0.0002,23.465]
[1779326178111,31.47,78075.99,0.14,0.62176,0.0002,23.465]
[1779326178200,31.47,78064.52,0.14,0.61951,0.0002,23.5042]
[1779326178352,31.47,78064.52,0.14,0.61951,0.0002,23.5042]
[1779326178645,31.47,78064.52,0.14,0.61951,0.0002,23.5042]
[1779326178886,31.47,78060.36,0.14,0.61869,0.0002,23.51825]
[1779326180879,31.47,78059.91,0.14,0.6186,0.0002,23.5198]
[1779326183902,31.47,78052.29,0.14,0.6171,0.0002,23.54523]
[1779326188150,31.48,78053.32,0.14,0.6173,0.0002,23.5419]
[1779326193973,31.49,78045.36,0.14,0.61571,0.0002,23.56491]
[1779326197810,31.49,78043.72,0.14,0.61537,0.0002,23.57051]
[1779326198000,31.49,78036.52,0.14,0.61395,0.0002,23.5939]
[1779326200892,31.49,78034.85,0.14,0.61362,0.0002,23.59933]
[1779326201024,31.5,78036.54,0.14,0.61394,0.0002,23.59403]
[1779326206058,31.5,78035.62,0.14,0.61375,0.0002,23.5973]
[1779326211265,31.51,78036.83,0.14,0.61397,0.0002,23.59368]
[1779326216340,31.51,78037.72,0.14,0.61413,0.0002,23.59114]
[1779326222171,31.52,78033.3,0.14,0.61323,0.0002,23.60572]
[1779326227205,31.52,78033.69,0.14,0.61329,0.0002,23.60475]
[1779326230227,31.53,78029.66,0.14,0.61249,0.0002,23.61773]
[1779326232243,31.53,78023.77,0.14,0.61133,0.0002,23.63638]
[1779326233249,31.53,78018.7,0.14,0.61032,0.0002,23.65223]
[1779326236271,31.53,78012.89,0.14,0.60917,0.0002,23.67024]
[1779326237351,31.53,78008.6,0.14,0.60833,0.0002,23.68337]
[1779326241305,31.53,78005.68,0.14,0.60775,0.0002,23.69227]
[1779326242763,31.53,78006.57,0.14,0.60792,0.0002,23.68958]
[1779326244327,31.53,78000.63,0.14,0.60675,0.0002,23.70754]
[1779326246122,31.53,77998.0,0.14,0.60623,0.0002,23.71539]
[1779326246340,31.53,77994.91,0.14,0.60562,0.0002,23.72456]
[1779326251375,31.53,77992.57,0.14,0.60518,0.0002,23.72749]
[1779326254397,31.53,77988.13,0.14,0.6043,0.0002,23.74045]
[1779326259433,31.52,77987.37,0.14,0.60416,0.0002,23.74247]
[1779326260439,31.52,77995.71,0.14,0.60582,0.0002,23.71784]
[1779326262228,31.52,77995.57,0.14,0.60579,0.0002,23.71822]
[1779326267329,31.52,77996.54,0.14,0.60599,0.0002,23.71527]
[1779326267338,31.52,77996.54,0.14,0.60599,0.0002,23.71527]
[1779326267404,31.52,77996.08,0.14,0.6059,0.0002,23.71661]
[1779326268495,31.52,77985.55,0.14,0.60381,0.0002,23.7476]
[1779326270055,31.52,77985.55,0.14,0.60381,0.0002,23.7476]
[1779326270082,31.52,77982.28,0.14,0.60317,0.0002,23.75704]
[1779326275544,31.51,77983.82,0.14,0.60348,0.0002,23.75241]
[1779326280581,31.51,77981.49,0.14,0.60303,0.0002,23.75904]
[1779326285626,31.51,77980.31,0.14,0.6028,0.0002,23.76233]
[1779326290655,31.51,77978.63,0.14,0.60247,0.0002,23.76709]
[1779326293678,31.5,77970.4,0.14,0.60084,0.0002,23.79046]
[1779326297707,31.5,77966.35,0.14,0.60005,0.0002,23.80173]
[1779326300207,31.5,77965.89,0.14,0.59996,0.0002,23.80298]
[1779326300315,31.5,77964.98,0.14,0.59978,0.0002,23.80545]
[1779326301152,31.5,77957.16,0.14,0.59822,0.0002,23.82713]
[1779326302206,31.5,77957.16,0.14,0.59822,0.0002,23.82713]
[1779326302309,31.5,77950.67,0.14,0.59693,0.0002,23.84482]
[1779326303753,31.5,77941.58,0.14,0.59511,0.0002,23.86922]
[1779326305049,31.5,77941.58,0.14,0.59511,0.0002,23.86922]
[1779326305147,31.5,77941.58,0.14,0.59511,0.0002,23.86922]
[1779326305183,31.5,77941.58,0.14,0.59511,0.0002,23.86922]
[1779326305187,31.5,77937.73,0.14,0.59434,0.0002,23.87939]
[1779326306107,31.5,77929.74,0.14,0.59275,0.0002,23.90023]
[1779326307815,31.5,77927.11,0.14,0.59221,0.0002,23.90713]
[1779326309677,31.5,77928.07,0.14,0.5924,0.0002,23.9047]
[1779326309829,31.5,77928.51,0.14,0.59249,0.0002,23.90361]
[1779326311201,31.5,77928.51,0.14,0.59249,0.0002,23.90361]
[1779326311205,31.5,77934.56,0.14,0.59371,0.0002,23.88413]
[1779326314101,31.5,77938.44,0.14,0.59448,0.0002,23.87397]
[1779326314181,31.5,77946.98,0.14,0.59619,0.0002,23.85123]
[1779326314571,31.5,77946.98,0.14,0.59619,0.0002,23.85123]
[1779326314658,31.5,77946.98,0.14,0.59619,0.0002,23.85123]
[1779326314864,31.5,77946.98,0.14,0.59619,0.0002,23.85123]
[1779326316038,31.51,77934.34,0.14,0.59366,0.0002,23.88476]
[1779326316697,31.51,77934.34,0.14,0.59366,0.0002,23.88476]
[1779326316799,31.51,77934.34,0.14,0.59366,0.0002,23.88476]
[1779326316886,31.51,77916.58,0.14,0.5901,0.0002,23.93018]
[1779326317885,31.51,77916.55,0.14,0.59009,0.0002,23.93031]
[1779326319300,31.51,77916.55,0.14,0.59009,0.0002,23.93031]
[1779326319321,31.51,77916.55,0.14,0.59009,0.0002,23.93031]
[1779326319392,31.51,77916.55,0.14,0.59009,0.0002,23.93031]
[1779326319455,31.51,77916.55,0.14,0.59009,0.0002,23.93031]
[1779326319390,31.51,77913.37,0.14,0.58946,0.0002,23.93824]
[1779326319899,31.51,77913.37,0.14,0.58945,0.0002,23.93825]
[1779326322919,31.51,77906.36,0.14,0.58805,0.0002,23.95553]
[1779326325940,31.51,77900.54,0.14,0.58688,0.0002,23.96963]
[1779326331287,31.51,77897.91,0.14,0.58635,0.0002,23.97591]
[1779326331310,31.51,77897.91,0.14,0.58635,0.0002,23.97591]
[1779326331330,31.51,77900.53,0.14,0.58688,0.0002,23.96963]
[1779326334012,31.51,77899.35,0.14,0.58665,0.0002,23.97242]
[1779326334055,31.51,77899.35,0.14,0.58665,0.0002,23.97242]
[1779326334114,31.5,77898.56,0.14,0.58649,0.0002,23.97427]
[1779326341051,31.49,77897.07,0.14,0.58621,0.0002,23.97754]
[1779326344167,31.49,77897.07,0.14,0.58621,0.0002,23.97754]
[1779326344382,31.49,77897.07,0.14,0.58621,0.0002,23.97754]
[1779326344451,31.49,77876.64,0.14,0.58211,0.0002,24.02491]
[1779326344575,31.49,77876.64,0.14,0.58211,0.0002,24.02491]
[1779326344699,31.49,77876.64,0.14,0.58211,0.0002,24.02491]
[1779326344719,31.49,77876.64,0.14,0.58211,0.0002,24.02491]
[1779326345189,31.49,77859.64,0.14,0.57868,0.0002,24.06246]
[1779326345975,31.49,77859.64,0.14,0.57868,0.0002,24.06246]
[1779326346086,31.49,77859.64,0.14,0.57868,0.0002,24.06246]
[1779326346585,31.49,77859.64,0.14,0.57868,0.0002,24.06246]
[1779326347135,31.49,77859.64,0.14,0.57868,0.0002,24.06246]
[1779326347155,31.49,77859.64,0.14,0.57868,0.0002,24.06246]
[1779326347411,31.49,77859.64,0.14,0.57868,0.0002,24.06246]
[1779326347442,31.49,77859.64,0.14,0.57868,0.0002,24.06246]
[1779326347505,31.49,77848.2,0.14,0.57637,0.0002,24.08674]
[1779326348101,31.49,77848.2,0.14,0.57637,0.0002,24.08678]
[1779326351126,31.49,77854.08,0.14,0.57756,0.0002,24.07439]
[1779326351809,31.49,77854.08,0.14,0.57756,0.0002,24.07439]
[1779326351850,31.49,77854.08,0.14,0.57756,0.0002,24.07439]
[1779326352136,31.49,77856.85,0.14,0.57811,0.0002,24.06849]
[1779326352829,31.49,77856.85,0.14,0.57811,0.0002,24.06849]
[1779326353140,31.49,77845.88,0.14,0.5759,0.0002,24.09161]
[1779326354147,31.49,77839.96,0.14,0.5747,0.0002,24.10379]
[1779326357190,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326357558,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326357604,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326357613,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326357663,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326357872,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326357907,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326358046,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326358096,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326358128,31.5,77852.41,0.14,0.57721,0.0002,24.07802]
[1779326358228,31.5,77851.24,0.14,0.57697,0.0002,24.08048]
[1779326359145,31.5,77851.24,0.14,0.57697,0.0002,24.08048]
[1779326359155,31.5,77851.24,0.14,0.57697,0.0002,24.08048]
[1779326359216,31.5,77843.55,0.14,0.57542,0.0002,24.09647]
[1779326359805,31.5,77843.55,0.14,0.57542,0.0002,24.09647]
[1779326360205,31.49,77843.55,0.14,0.57542,0.0002,24.09645]
[1779326362040,31.5,77840.97,0.14,0.5749,0.0002,24.10176]
[1779326362221,31.49,77839.59,0.14,0.57462,0.0002,24.10455]
[1779326365020,31.5,77839.07,0.14,0.57451,0.0002,24.10565]
[1779326365467,31.5,77839.23,0.14,0.57454,0.0002,24.10534]
[1779326370470,31.5,77838.81,0.14,0.57445,0.0002,24.10626]
[1779326372369,31.5,77835.14,0.14,0.57371,0.0002,24.10991]
[1779326372388,31.5,77835.14,0.14,0.57371,0.0002,24.10991]
[1779326372413,31.5,77834.18,0.14,0.57352,0.0002,24.11185]
[1779326373000,31.5,77834.18,0.14,0.57352,0.0002,24.11185]
[1779326373028,31.5,77834.18,0.14,0.57352,0.0002,24.11185]
[1779326373435,31.5,77831.05,0.14,0.57288,0.0002,24.11808]
[1779326374404,31.5,77831.05,0.14,0.57288,0.0002,24.11808]
[1779326374488,31.5,77827.09,0.14,0.57208,0.0002,24.12588]
[1779326377917,31.51,77824.81,0.14,0.57162,0.0002,24.13035]
[1779326377949,31.51,77824.81,0.14,0.57162,0.0002,24.13035]
[1779326379469,31.51,77831.06,0.14,0.57288,0.0002,24.11813]
[1779326380863,31.51,77833.36,0.14,0.57335,0.0002,24.11355]
[1779326381515,31.5,77835.17,0.14,0.57372,0.0002,24.10991]
[1779326383519,31.5,77840.67,0.14,0.57483,0.0002,24.09875]
[1779326384936,31.5,77840.18,0.14,0.57473,0.0002,24.09974]
[1779326389058,31.5,77840.17,0.14,0.57474,0.0002,24.09972]
[1779326389183,31.5,77840.17,0.14,0.57474,0.0002,24.09972]
[1779326390419,31.5,77832.46,0.14,0.57318,0.0002,24.1152]
[1779326391980,31.5,77829.58,0.14,0.57259,0.0002,24.12088]
[1779326397470,31.5,77831.03,0.14,0.57288,0.0002,24.11813]
[1779326402503,31.51,77827.4,0.14,0.57214,0.0002,24.12533]
[1779326406310,31.51,77826.53,0.14,0.57196,0.0002,24.12703]
[1779326406533,31.51,77825.89,0.14,0.57183,0.0002,24.12829]
[1779326411541,31.51,77824.79,0.14,0.5716,0.0002,24.13047]
[1779326416565,31.51,77826.56,0.14,0.57196,0.0002,24.12707]
[1779326419591,31.51,77821.6,0.14,0.57095,0.0002,24.13668]
[1779326424614,31.51,77823.52,0.14,0.57135,0.0002,24.13294]
[1779326429641,31.51,77827.14,0.14,0.57209,0.0002,24.12582]
[1779326434644,31.5,77828.03,0.14,0.57229,0.0002,24.12016]
[1779326435394,31.5,77828.03,0.14,0.57229,0.0002,24.12016]
[1779326435412,31.5,77828.03,0.14,0.57229,0.0002,24.12016]
[1779326435513,31.5,77827.43,0.14,0.57217,0.0002,24.12131]
[1779326436469,31.5,77832.25,0.14,0.57315,0.0002,24.11181]
[1779326437952,31.5,77838.56,0.14,0.57442,0.0002,24.09918]
[1779326440008,31.5,77838.56,0.14,0.57442,0.0002,24.09918]
[1779326440013,31.5,77838.56,0.14,0.57442,0.0002,24.09918]
[1779326440144,31.5,77842.93,0.14,0.57531,0.0002,24.09027]
[1779326442270,31.5,77842.93,0.14,0.57531,0.0002,24.09027]
[1779326442361,31.5,77849.1,0.14,0.57655,0.0002,24.07749]
[1779326443657,31.5,77849.1,0.14,0.57655,0.0002,24.07749]
[1779326443802,31.5,77848.99,0.14,0.57653,0.0002,24.07771]
[1779326445532,31.5,77855.56,0.14,0.57786,0.0002,24.06386]
[1779326447827,31.5,77863.77,0.14,0.57951,0.0002,24.04619]
[1779326452864,31.5,77867.67,0.14,0.5803,0.0002,24.03767]
[1779326453870,31.5,77862.85,0.14,0.57932,0.0002,24.04823]
[1779326458904,31.5,77861.84,0.14,0.57913,0.0002,24.05036]
[1779326463939,31.49,77865.03,0.14,0.57978,0.0002,24.04322]
[1779326468974,31.49,77862.91,0.14,0.57936,0.0002,24.04778]
[1779326474340,31.49,77863.89,0.14,0.57957,0.0002,24.04554]
[1779326474626,31.49,77865.04,0.14,0.5798,0.0002,24.043]
[1779326475569,31.49,77854.43,0.14,0.57766,0.0002,24.06591]
[1779326476539,31.49,77851.57,0.14,0.57708,0.0002,24.07195]
[1779326479619,31.48,77846.26,0.14,0.57601,0.0002,24.08303]
[1779326480773,31.48,77843.4,0.14,0.57544,0.0002,24.0889]
[1779326481578,31.48,77837.67,0.14,0.57428,0.0002,24.10055]
[1779326483658,31.48,77830.72,0.14,0.57287,0.0002,24.11444]
[1779326487579,31.48,77829.26,0.14,0.57257,0.0002,24.11736]
[1779326487587,31.48,77825.67,0.14,0.57184,0.0002,24.1244]
[1779326492613,31.48,77821.67,0.14,0.57104,0.0002,24.12839]
[1779326497640,31.48,77821.68,0.14,0.57104,0.0002,24.12838]
[1779326502656,31.49,77819.56,0.14,0.57061,0.0002,24.13246]
[1779326506669,31.49,77826.88,0.14,0.57209,0.0002,24.11834]
[1779326509603,31.49,77827.1,0.14,0.57213,0.0002,24.11794]
[1779326514626,31.49,77830.02,0.14,0.57272,0.0002,24.11225]
[1779326516174,31.49,77834.01,0.14,0.57353,0.0002,24.10431]
[1779326516627,31.49,77835.9,0.14,0.57391,0.0002,24.10053]
[1779326517659,31.49,77840.29,0.14,0.5748,0.0002,24.09162]
[1779326520593,31.49,77842.54,0.14,0.57526,0.0002,24.087]
[1779326520620,31.49,77842.54,0.14,0.57526,0.0002,24.087]
[1779326526167,31.48,77843.16,0.14,0.5754,0.0002,24.08557]
[1779326528620,31.48,77845.15,0.14,0.57581,0.0002,24.08138]
[1779326528643,31.48,77845.15,0.14,0.57581,0.0002,24.08138]
[1779326529705,31.47,77853.51,0.14,0.57751,0.0002,24.06376]
[1779326530682,31.47,77853.51,0.14,0.57751,0.0002,24.06376]
[1779326531412,31.48,77856.31,0.14,0.57807,0.0002,24.05783]
[1779326531809,31.48,77856.31,0.14,0.57807,0.0002,24.05783]
[1779326532616,31.47,77859.53,0.14,0.57873,0.0002,24.05087]
[1779326533975,31.47,77859.07,0.14,0.57864,0.0002,24.05183]
[1779326538736,31.47,77864.67,0.14,0.57978,0.0002,24.03952]
[1779326538976,31.47,77864.67,0.14,0.57978,0.0002,24.03952]
[1779326539469,31.47,77864.67,0.14,0.57978,0.0002,24.03952]
[1779326542151,31.47,77866.81,0.14,0.58021,0.0002,24.03483]
[1779326542491,31.47,77864.51,0.14,0.57975,0.0002,24.03985]
[1779326547525,31.47,77867.98,0.14,0.58045,0.0002,24.03221]
[1779326552560,31.47,77870.13,0.14,0.58089,0.0002,24.02367]
[1779326555581,31.47,77874.79,0.14,0.58183,0.0002,24.01325]
[1779326560616,31.47,77878.8,0.14,0.58264,0.0002,24.00418]
[1779326565652,31.47,77879.16,0.14,0.58271,0.0002,24.00336]
[1779326567664,31.47,77873.77,0.14,0.58163,0.0002,24.01551]
[1779326572729,31.46,77870.59,0.14,0.581,0.0002,24.02249]
[1779326573707,31.46,77865.16,0.14,0.57991,0.0002,24.03443]
[1779326576201,31.46,77863.38,0.14,0.57955,0.0002,24.03825]
[1779326576757,31.46,77860.58,0.14,0.57899,0.0002,24.04432]
[1779326581221,31.46,77860.79,0.14,0.57903,0.0002,24.04386]
[1779326581763,31.46,77860.67,0.14,0.57901,0.0002,24.04412]
[1779326586792,31.46,77861.29,0.14,0.57913,0.0002,24.04278]
[1779326591819,31.46,77861.8,0.14,0.57923,0.0002,24.04168]
[1779326596828,31.45,77865.33,0.14,0.57996,0.0002,24.03385]
[1779326600286,31.45,77864.74,0.14,0.57985,0.0002,24.03505]
[1779326600484,31.45,77865.04,0.14,0.57991,0.0002,24.03436]
[1779326601405,31.45,77870.54,0.14,0.58102,0.0002,24.02214]
[1779326606664,31.44,77876.09,0.14,0.58215,0.0002,24.00953]
[1779326612983,31.44,77876.9,0.14,0.58234,0.0002,24.00374]
[1779326618018,31.43,77877.99,0.14,0.58257,0.0002,24.00114]
[1779326623055,31.43,77879.89,0.14,0.58296,0.0002,23.99668]
[1779326628089,31.43,77883.58,0.14,0.58371,0.0002,23.98809]
[1779326633125,31.43,77889.11,0.14,0.58483,0.0002,23.97519]
[1779326634890,31.43,77888.74,0.14,0.58475,0.0002,23.97606]
[1779326635811,31.43,77889.09,0.14,0.58483,0.0002,23.97523]
[1779326640822,31.43,77886.38,0.14,0.58428,0.0002,23.98156]
[1779326645845,31.43,77885.66,0.14,0.58414,0.0002,23.98324]
[1779326650108,31.43,77883.73,0.14,0.58375,0.0002,23.98772]
[1779326650761,31.43,77876.23,0.14,0.58223,0.0002,24.00493]
[1779326652760,31.42,77873.61,0.14,0.58171,0.0002,24.01079]
[1779326657773,31.42,77874.7,0.14,0.58194,0.0002,24.00818]
[1779326662794,31.41,77875.44,0.14,0.5821,0.0002,24.00631]
[1779326665769,31.41,77882.5,0.14,0.58354,0.0002,23.98998]
[1779326670796,31.4,77883.86,0.14,0.58383,0.0002,23.9867]
[1779326675814,31.4,77880.58,0.14,0.58319,0.0002,23.99031]
[1779326682148,31.39,77878.31,0.14,0.58275,0.0002,23.99527]
[1779326685854,31.38,77879.28,0.14,0.58295,0.0002,23.99293]
[1779326690882,31.38,77877.83,0.14,0.58268,0.0002,23.99606]
[1779326695594,31.37,77879.03,0.14,0.58293,0.0002,23.99312]
[1779326695602,31.37,77879.03,0.14,0.58293,0.0002,23.99312]
[1779326695639,31.37,77879.03,0.14,0.58293,0.0002,23.99312]
[1779326695857,31.37,77875.37,0.14,0.5822,0.0002,24.00145]
[1779326696823,31.37,77859.03,0.14,0.57889,0.0002,24.03776]
[1779326697888,31.37,77848.88,0.14,0.57682,0.0002,24.05953]
[1779326698828,31.37,77854.21,0.14,0.5779,0.0002,24.04822]
[1779326700792,31.37,77854.91,0.14,0.57804,0.0002,24.04674]
[1779326700810,31.37,77853.94,0.14,0.57784,0.0002,24.04884]
[1779326704878,31.37,77849.03,0.14,0.57685,0.0002,24.05926]
[1779326706859,31.37,77844.2,0.14,0.57587,0.0002,24.06935]
[1779326709159,31.37,77841.87,0.14,0.5754,0.0002,24.07415]
[1779326709707,31.37,77841.87,0.14,0.5754,0.0002,24.07413]
[1779326714741,31.37,77844.42,0.14,0.57591,0.0002,24.06894]
[1779326719777,31.38,77840.16,0.14,0.57504,0.0002,24.07784]
[1779326721792,31.38,77833.38,0.14,0.57366,0.0002,24.09164]
[1779326724815,31.38,77831.13,0.14,0.5732,0.0002,24.09617]
[1779326727579,31.38,77831.49,0.14,0.57327,0.0002,24.09546]
[1779326727833,31.38,77831.85,0.14,0.57334,0.0002,24.09474]
[1779326730853,31.38,77826.58,0.14,0.57227,0.0002,24.10521]
[1779326733875,31.38,77820.33,0.14,0.57101,0.0002,24.11362]
[1779326737903,31.38,77815.4,0.14,0.57,0.0002,24.12308]
[1779326740371,31.38,77813.71,0.14,0.56965,0.0002,24.1263]
[1779326740396,31.38,77813.71,0.14,0.56965,0.0002,24.1263]
[1779326745027,31.38,77809.41,0.14,0.56877,0.0002,24.1344]
[1779326746994,31.39,77809.32,0.14,0.56875,0.0002,24.13459]
[1779326747908,31.39,77801.33,0.14,0.56712,0.0002,24.14927]
[1779326752917,31.39,77799.05,0.14,0.56665,0.0002,24.15338]
[1779326753974,31.39,77803.41,0.14,0.56754,0.0002,24.14548]
[1779326758936,31.38,77798.51,0.14,0.56655,0.0002,24.15426]
[1779326763952,31.38,77802.28,0.14,0.56732,0.0002,24.14741]
[1779326764483,31.38,77799.94,0.14,0.56685,0.0002,24.15163]
[1779326764881,31.38,77799.92,0.14,0.56684,0.0002,24.15165]
[1779326767357,31.38,77797.63,0.14,0.56638,0.0002,24.15573]
[1779326768364,31.38,77789.4,0.14,0.5647,0.0002,24.17018]
[1779326771364,31.37,77788.33,0.14,0.56448,0.0002,24.17201]
[1779326771453,31.37,77789.67,0.14,0.56476,0.0002,24.16965]
[1779326772294,31.37,77789.67,0.14,0.56476,0.0002,24.16965]
[1779326772928,31.37,77797.0,0.14,0.56626,0.0002,24.15674]
[1779326773875,31.37,77802.98,0.14,0.56748,0.0002,24.14595]
[1779326776877,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777286,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777316,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777402,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777431,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777602,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777637,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777803,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777825,31.37,77794.67,0.14,0.56579,0.0002,24.16083]
[1779326777830,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778032,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778056,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778203,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778232,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778408,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778434,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778677,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778704,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778903,31.37,77780.06,0.14,0.56281,0.0002,24.18596]
[1779326778757,31.37,77776.5,0.14,0.56208,0.0002,24.19186]
[1779326779143,31.37,77776.5,0.14,0.56208,0.0002,24.19186]
[1779326779330,31.36,77778.3,0.14,0.56245,0.0002,24.18885]
[1779326783327,31.36,77785.5,0.14,0.56393,0.0002,24.17661]
[1779326789263,31.35,77782.13,0.14,0.56326,0.0002,24.18221]
[1779326794298,31.34,77782.04,0.14,0.56326,0.0002,24.17849]
[1779326796442,31.34,77782.08,0.14,0.56327,0.0002,24.1784]
[1779326796461,31.34,77782.08,0.14,0.56327,0.0002,24.1784]
[1779326802648,31.34,77781.43,0.14,0.56315,0.0002,24.17938]
[1779326803228,31.33,77781.45,0.14,0.56315,0.0002,24.17932]
[1779326807390,31.33,77785.96,0.14,0.56408,0.0002,24.17156]
[1779326812946,31.33,77789.71,0.14,0.56486,0.0002,24.16501]
[1779326822494,31.31,77788.02,0.14,0.56454,0.0002,24.16772]
[1779326827477,31.31,77789.11,0.14,0.56477,0.0002,24.16574]
[1779326827493,31.31,77789.11,0.14,0.56477,0.0002,24.16574]
[1779326827500,31.31,77789.11,0.14,0.56477,0.0002,24.16574]
[1779326827789,31.31,77790.28,0.14,0.56501,0.0002,24.16368]
[1779326828951,31.31,77796.29,0.14,0.56624,0.0002,24.15304]
[1779326829905,31.31,77796.29,0.14,0.56624,0.0002,24.15304]
[1779326829987,31.31,77799.98,0.14,0.567,0.0002,24.1464]
[1779326830409,31.31,77799.98,0.14,0.567,0.0002,24.1464]
[1779326830435,31.31,77799.98,0.14,0.567,0.0002,24.1464]
[1779326831559,31.31,77804.47,0.14,0.56792,0.0002,24.13822]
[1779326834177,31.31,77807.88,0.14,0.56861,0.0002,24.13192]
[1779326834427,31.31,77807.88,0.14,0.56861,0.0002,24.13192]
[1779326834460,31.31,77807.88,0.14,0.56861,0.0002,24.13192]
[1779326834580,31.31,77807.42,0.14,0.56852,0.0002,24.13279]
[1779326836258,31.31,77807.98,0.14,0.56863,0.0002,24.13175]
[1779326836594,31.31,77808.56,0.14,0.56875,0.0002,24.13068]
[1779326841629,31.31,77808.28,0.14,0.56869,0.0002,24.13123]
[1779326846664,31.31,77807.64,0.14,0.56855,0.0002,24.13245]
[1779326851698,31.31,77807.1,0.14,0.56845,0.0002,24.12971]
[1779326856735,31.31,77806.05,0.14,0.56823,0.0002,24.1317]
[1779326861769,31.32,77809.08,0.14,0.56885,0.0002,24.12612]
[1779326866866,31.32,77809.68,0.14,0.56897,0.0002,24.12503]
[1779326872846,31.32,77808.19,0.14,0.56866,0.0002,24.12785]
[1779326875867,31.32,77802.21,0.14,0.56743,0.0002,24.13889]
[1779326881077,31.32,77803.29,0.14,0.56765,0.0002,24.13697]
[1779326886151,31.33,77805.72,0.14,0.56814,0.0002,24.13257]
[1779326891981,31.33,77807.09,0.14,0.56841,0.0002,24.1301]
[1779326897019,31.33,77805.83,0.14,0.56815,0.0002,24.13247]
[1779326902053,31.34,77806.92,0.14,0.56837,0.0002,24.1305]
[1779326908095,31.34,77806.68,0.14,0.56832,0.0002,24.13099]
[1779326913131,31.34,77805.58,0.14,0.5681,0.0002,24.12928]
[1779326915510,31.34,77806.11,0.14,0.5682,0.0002,24.12831]
[1779326916121,31.34,77804.92,0.14,0.56796,0.0002,24.13052]
[1779326921148,31.34,77802.63,0.14,0.56749,0.0002,24.13476]
[1779326926175,31.35,77801.64,0.14,0.56728,0.0002,24.13662]
[1779326931189,31.35,77801.92,0.14,0.56733,0.0002,24.13618]
[1779326936219,31.35,77804.15,0.14,0.56778,0.0002,24.13217]
[1779326941232,31.36,77805.14,0.14,0.56798,0.0002,24.13041]
[1779326946235,31.36,77805.92,0.14,0.56813,0.0002,24.12903]
[1779326951256,31.36,77805.75,0.14,0.56809,0.0002,24.1294]
[1779326956266,31.37,77804.64,0.14,0.56786,0.0002,24.13149]
[1779326961277,31.37,77808.34,0.14,0.56861,0.0002,24.12472]
[1779326966279,31.37,77809.6,0.14,0.56886,0.0002,24.12242]
[1779326971284,31.37,77809.62,0.14,0.56887,0.0002,24.11863]
[1779326973057,31.37,77810.11,0.14,0.56897,0.0002,24.11772]
[1779326973109,31.37,77812.41,0.14,0.56944,0.0002,24.11342]
[1779326974556,31.37,77817.1,0.14,0.5704,0.0002,24.10454]
[1779326978388,31.37,77816.89,0.14,0.57035,0.0002,24.10496]
[1779326978425,31.37,77816.89,0.14,0.57035,0.0002,24.10496]
[1779326984077,31.37,77816.13,0.14,0.57019,0.0002,24.10643]
[1779326989662,31.38,77814.46,0.14,0.56985,0.0002,24.10965]
[1779326994698,31.38,77813.37,0.14,0.56962,0.0002,24.11174]
[1779326999732,31.38,77809.27,0.14,0.56879,0.0002,24.11944]
[1779327000969,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327001681,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327001726,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327001900,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327001930,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327001930,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327001959,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327002053,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327002106,31.38,77802.22,0.14,0.56735,0.0002,24.1324]
[1779327002131,31.38,77782.28,0.14,0.56327,0.0002,24.16733]
[1779327002277,31.38,77782.28,0.14,0.56327,0.0002,24.16733]
[1779327002312,31.38,77782.28,0.14,0.56327,0.0002,24.16733]
[1779327002528,31.38,77782.28,0.14,0.56327,0.0002,24.16733]
[1779327002559,31.38,77782.28,0.14,0.56327,0.0002,24.16733]
[1779327002712,31.38,77782.28,0.14,0.56327,0.0002,24.16733]
[1779327003210,31.38,77777.08,0.14,0.56221,0.0002,24.17601]
[1779327004014,31.38,77777.08,0.14,0.56221,0.0002,24.17601]
[1779327004028,31.38,77778.62,0.14,0.56253,0.0002,24.17344]
[1779327010816,31.37,77774.72,0.14,0.56174,0.0002,24.17976]
[1779327015851,31.36,77775.68,0.14,0.56195,0.0002,24.17808]
[1779327021079,31.36,77775.49,0.14,0.56192,0.0002,24.17832]
[1779327023908,31.35,77784.3,0.14,0.56373,0.0002,24.16349]
[1779327024503,31.35,77784.3,0.14,0.56373,0.0002,24.16349]
[1779327027426,31.35,77784.08,0.14,0.56369,0.0002,24.16382]
[1779327028146,31.35,77776.53,0.14,0.56214,0.0002,24.17649]
[1779327029655,31.35,77773.88,0.14,0.5616,0.0002,24.18084]
[1779327029948,31.35,77773.88,0.14,0.5616,0.0002,24.18082]
[1779327032480,31.35,77776.93,0.14,0.56224,0.0002,24.17198]
[1779327032501,31.35,77776.93,0.14,0.56224,0.0002,24.17198]
[1779327032972,31.35,77776.93,0.14,0.56224,0.0002,24.17196]
[1779327036307,31.34,77780.85,0.14,0.56305,0.0002,24.16535]
[1779327040378,31.34,77781.67,0.14,0.56323,0.0002,24.16387]
[1779327041029,31.33,77781.37,0.14,0.56317,0.0002,24.16436]
[1779327046064,31.33,77779.29,0.14,0.56275,0.00021,24.16778]
[1779327051080,31.33,77778.82,0.14,0.56266,0.00021,24.1685]
[1779327051126,31.32,77773.07,0.14,0.56148,0.00021,24.178]
[1779327056136,31.32,77773.61,0.14,0.5616,0.00021,24.17702]
[1779327061177,31.31,77773.27,0.14,0.56154,0.00021,24.17749]
[1779327063192,31.31,77768.79,0.14,0.56063,0.00021,24.18475]
[1779327063600,31.31,77768.79,0.14,0.56063,0.00021,24.18475]
[1779327064242,31.31,77764.74,0.14,0.5598,0.00021,24.1912]
[1779327069252,31.31,77762.51,0.14,0.55934,0.00021,24.19464]
[1779327074259,31.3,77762.78,0.14,0.55941,0.00021,24.19414]
[1779327079262,31.29,77763.58,0.14,0.55958,0.00021,24.19279]
[1779327084289,31.29,77763.47,0.14,0.55957,0.00021,24.19287]
[1779327084183,31.29,77768.22,0.14,0.56055,0.00021,24.18528]
[1779327089183,31.28,77771.92,0.14,0.56132,0.00021,24.17921]
[1779327094199,31.28,77774.75,0.14,0.56191,0.00021,24.17071]
[1779327099211,31.27,77775.58,0.14,0.56209,0.00021,24.16926]
[1779327104222,31.27,77775.62,0.14,0.56211,0.00021,24.16912]
[1779327109225,31.26,77772.75,0.14,0.56153,0.00021,24.17378]
[1779327114247,31.26,77773.02,0.14,0.56159,0.00021,24.17326]
[1779327119247,31.25,77772.15,0.14,0.56142,0.00021,24.17461]
[1779327124270,31.25,77770.51,0.14,0.56109,0.00021,24.1772]
[1779327129286,31.24,77770.3,0.14,0.56106,0.00021,24.17746]
[1779327134301,31.24,77770.52,0.14,0.56111,0.00021,24.17702]
[1779327139306,31.23,77769.75,0.14,0.56096,0.00021,24.1782]
[1779327144324,31.23,77769.31,0.14,0.56088,0.00021,24.17883]
[1779327149329,31.22,77770.31,0.14,0.56109,0.00021,24.17713]
[1779327154343,31.22,77771.8,0.14,0.56142,0.00021,24.17084]
[1779327159364,31.21,77774.65,0.14,0.56201,0.00021,24.16606]
[1779327164383,31.21,77772.61,0.14,0.5616,0.00021,24.16937]
[1779327169398,31.2,77773.08,0.14,0.5617,0.00021,24.16853]
[1779327174422,31.2,77772.89,0.14,0.56167,0.00021,24.16878]
[1779327178342,31.2,77768.59,0.14,0.56079,0.00021,24.17576]
[1779327182469,31.19,77770.84,0.14,0.56126,0.00021,24.17205]
[1779327182475,31.19,77770.84,0.14,0.56126,0.00021,24.17205]
[1779327182502,31.19,77770.84,0.14,0.56126,0.00021,24.17205]
[1779327182539,31.19,77770.84,0.14,0.56126,0.00021,24.17205]
[1779327182677,31.19,77770.84,0.14,0.56126,0.00021,24.17205]
[1779327182697,31.19,77770.84,0.14,0.56126,0.00021,24.17205]
[1779327183077,31.19,77770.84,0.14,0.56126,0.00021,24.17205]
[1779327183108,31.19,77770.84,0.14,0.56126,0.00021,24.17205]
[1779327183125,31.19,77768.63,0.14,0.5608,0.00021,24.17564]
[1779327183702,31.19,77768.63,0.14,0.5608,0.00021,24.17564]
[1779327183726,31.19,77768.63,0.14,0.5608,0.00021,24.17564]
[1779327184004,31.19,77768.63,0.14,0.5608,0.00021,24.17564]
[1779327184044,31.19,77768.63,0.14,0.5608,0.00021,24.17564]
[1779327184397,31.19,77767.95,0.14,0.56066,0.00021,24.17671]
[1779327184951,31.19,77767.95,0.14,0.56066,0.00021,24.17671]
[1779327185204,31.19,77767.52,0.14,0.56058,0.00021,24.17741]
[1779327191103,31.18,77768.01,0.14,0.56069,0.00021,24.17653]
[1779327196142,31.18,77768.94,0.14,0.56089,0.00021,24.17494]
[1779327201176,31.17,77769.37,0.14,0.56098,0.00021,24.17417]
[1779327204199,31.17,77774.32,0.14,0.56201,0.00021,24.16598]
[1779327210240,31.17,77774.73,0.14,0.5621,0.00021,24.16522]
[1779327214267,31.16,77779.47,0.14,0.56309,0.00021,24.15343]
[1779327219303,31.16,77780.69,0.14,0.56335,0.00021,24.1513]
[1779327219942,31.16,77780.69,0.14,0.56335,0.00021,24.1513]
[1779327220067,31.16,77780.69,0.14,0.56335,0.00021,24.1513]
[1779327220098,31.16,77780.69,0.14,0.56335,0.00021,24.1513]
[1779327220215,31.16,77780.69,0.14,0.56335,0.00021,24.1513]
[1779327220398,31.16,77794.18,0.14,0.56613,0.00021,24.12771]
[1779327221340,31.16,77800.02,0.14,0.56733,0.00021,24.1171]
[1779327222387,31.16,77797.83,0.14,0.56688,0.00021,24.12107]
[1779327227396,31.15,77795.81,0.14,0.56648,0.00021,24.12462]
[1779327232410,31.14,77795.45,0.14,0.56642,0.00021,24.12513]
[1779327233915,31.14,77793.95,0.14,0.56611,0.00021,24.12777]
[1779327233936,31.14,77793.95,0.14,0.56611,0.00021,24.12777]
[1779327234419,31.14,77793.84,0.14,0.56609,0.00021,24.12794]
[1779327235426,31.14,77798.13,0.14,0.56698,0.00021,24.12018]
[1779327236888,31.14,77798.34,0.14,0.56702,0.00021,24.11978]
[1779327237440,31.14,77798.14,0.14,0.56698,0.00021,24.12013]
[1779327242475,31.13,77796.54,0.14,0.56666,0.00021,24.12297]
[1779327248517,31.13,77795.95,0.14,0.56655,0.00021,24.12395]
[1779327253552,31.13,77793.66,0.14,0.56608,0.00021,24.128]
[1779327258586,31.12,77791.93,0.14,0.56573,0.00021,24.13103]
[1779327263622,31.12,77791.49,0.14,0.56565,0.00021,24.13175]
[1779327264907,31.12,77791.49,0.14,0.56565,0.00021,24.13175]
[1779327265448,31.12,77791.49,0.14,0.56565,0.00021,24.13175]
[1779327265479,31.12,77791.49,0.14,0.56565,0.00021,24.13175]
[1779327265431,31.12,77791.39,0.14,0.56563,0.00021,24.13191]
[1779327266315,31.12,77797.29,0.14,0.56684,0.00021,24.12131]
[1779327267649,31.12,77802.31,0.14,0.56788,0.00021,24.11211]
[1779327269069,31.12,77802.31,0.14,0.56788,0.00021,24.11211]
[1779327271064,31.12,77798.64,0.14,0.56712,0.00021,24.1189]
[1779327271162,31.12,77800.03,0.14,0.56741,0.00021,24.11257]
[1779327273806,31.12,77805.23,0.14,0.56848,0.00021,24.10298]
[1779327280238,31.13,77807.05,0.14,0.56885,0.00021,24.09964]
[1779327285953,31.13,77808.23,0.14,0.56908,0.00021,24.09751]
[1779327291604,31.14,77808.92,0.14,0.56922,0.00021,24.0963]
[1779327291818,31.14,77809.21,0.14,0.56927,0.00021,24.09576]
[1779327293798,31.14,77810.12,0.14,0.56946,0.00021,24.09405]
[1779327293846,31.14,77809.4,0.14,0.56931,0.00021,24.09543]
[1779327299873,31.14,77808.43,0.14,0.5691,0.00021,24.09737]
[1779327305306,31.15,77809.71,0.14,0.56936,0.00021,24.09501]
[1779327310950,31.15,77808.33,0.14,0.56907,0.00021,24.09773]
[1779327314369,31.15,77818.9,0.14,0.57123,0.00021,24.07749]
[1779327314581,31.15,77818.9,0.14,0.57123,0.00021,24.07749]
[1779327314623,31.15,77818.9,0.14,0.57123,0.00021,24.07749]
[1779327314777,31.15,77818.9,0.14,0.57123,0.00021,24.07749]
[1779327314799,31.15,77818.9,0.14,0.57123,0.00021,24.07749]
[1779327314978,31.15,77818.9,0.14,0.57123,0.00021,24.07749]
[1779327315009,31.15,77818.9,0.14,0.57123,0.00021,24.07749]
[1779327315016,31.15,77825.55,0.14,0.5726,0.00021,24.06438]
[1779327315986,31.16,77825.55,0.14,0.5726,0.00021,24.0644]
[1779327317824,31.16,77826.85,0.14,0.57286,0.00021,24.06183]
[1779327317887,31.16,77826.85,0.14,0.57286,0.00021,24.06183]
[1779327318143,31.16,77828.4,0.14,0.57318,0.00021,24.05871]
[1779327323535,31.16,77831.04,0.14,0.57372,0.00021,24.05336]
[1779327324922,31.16,77835.65,0.14,0.57467,0.00021,24.04394]
[1779327333107,31.16,77834.7,0.14,0.57448,0.00021,24.04213]
[1779327334668,31.16,77834.7,0.14,0.57448,0.00021,24.04213]
[1779327334704,31.16,77834.7,0.14,0.57448,0.00021,24.04213]
[1779327335495,31.16,77824.63,0.14,0.57241,0.00021,24.0625]
[1779327336529,31.16,77815.65,0.14,0.57056,0.00021,24.08014]
[1779327337820,31.16,77815.23,0.14,0.57048,0.00021,24.08097]
[1779327337849,31.16,77815.23,0.14,0.57048,0.00021,24.08097]
[1779327338149,31.16,77815.23,0.14,0.57048,0.00021,24.08097]
[1779327339874,31.16,77814.31,0.14,0.57028,0.00021,24.08277]
[1779327341875,31.16,77811.03,0.14,0.56961,0.00021,24.08908]
[1779327342175,31.16,77808.74,0.14,0.56913,0.00021,24.09344]
[1779327347211,31.17,77808.77,0.14,0.56913,0.00021,24.09348]
[1779327352244,31.17,77809.03,0.14,0.56917,0.00021,24.09309]
[1779327357280,31.18,77808.17,0.14,0.56899,0.00021,24.0948]
[1779327362316,31.18,77807.65,0.14,0.56887,0.00021,24.09588]
[1779327367350,31.19,77807.3,0.14,0.56879,0.00021,24.09663]
[1779327370371,31.19,77802.41,0.14,0.56778,0.00021,24.10577]
[1779327374755,31.2,77799.14,0.14,0.5671,0.00021,24.11183]
[1779327375406,31.2,77798.69,0.14,0.56701,0.00021,24.11266]
[1779327377433,31.2,77798.03,0.14,0.56687,0.00021,24.11387]
[1779327377470,31.2,77798.03,0.14,0.56687,0.00021,24.11387]
[1779327383215,31.2,77802.25,0.14,0.56773,0.00021,24.10624]
[1779327392320,31.21,77805.25,0.14,0.56835,0.00021,24.09702]
[1779327398568,31.21,77804.88,0.14,0.56826,0.00021,24.09779]
[1779327403603,31.21,77803.15,0.14,0.5679,0.00021,24.10104]
[1779327408638,31.22,77802.54,0.14,0.56777,0.00021,24.10222]
[1779327413742,31.22,77805.72,0.14,0.56842,0.00021,24.09638]
[1779327420392,31.22,77805.44,0.14,0.56836,0.00021,24.09697]
[1779327425758,31.23,77805.47,0.14,0.56836,0.00021,24.09698]
[1779327430793,31.23,77805.72,0.14,0.5684,0.00021,24.09656]
[1779327435828,31.23,77806.01,0.14,0.56846,0.00021,24.09607]
[1779327440883,31.23,77802.42,0.14,0.56772,0.00021,24.10276]
[1779327445917,31.24,77800.7,0.14,0.56736,0.00021,24.10598]
[1779327450954,31.24,77801.76,0.14,0.56757,0.00021,24.10411]
[1779327455988,31.24,77803.1,0.14,0.56784,0.00021,24.09794]
[1779327461023,31.25,77802.16,0.14,0.56765,0.00021,24.09973]
[1779327466058,31.25,77802.5,0.14,0.56771,0.00021,24.09918]
[1779327471407,31.25,77803.0,0.14,0.56781,0.00021,24.09831]
[1779327473107,31.26,77798.2,0.14,0.56682,0.00021,24.10711]
[1779327474554,31.26,77798.2,0.14,0.56682,0.00021,24.10711]
[1779327474679,31.26,77798.71,0.14,0.56692,0.00021,24.10623]
[1779327476665,31.26,77794.15,0.14,0.56598,0.00021,24.11445]
[1779327481665,31.26,77793.67,0.14,0.56588,0.00021,24.11529]
[1779327483005,31.26,77793.73,0.14,0.56589,0.00021,24.11517]
[1779327483040,31.26,77793.73,0.14,0.56589,0.00021,24.11517]
[1779327483178,31.26,77788.39,0.14,0.5648,0.00021,24.12458]
[1779327484568,31.26,77788.39,0.14,0.5648,0.00021,24.12458]
[1779327484728,31.26,77787.71,0.14,0.56466,0.00021,24.12575]
[1779327485404,31.26,77779.36,0.14,0.56294,0.00021,24.14006]
[1779327487208,31.26,77778.3,0.14,0.56273,0.00021,24.14182]
[1779327490230,31.25,77782.97,0.14,0.56369,0.00021,24.13386]
[1779327494213,31.25,77778.75,0.14,0.56283,0.00021,24.14099]
[1779327494348,31.25,77776.42,0.14,0.56235,0.00021,24.14487]
[1779327496194,31.25,77776.42,0.14,0.56235,0.00021,24.14486]
[1779327499220,31.25,77775.22,0.14,0.56211,0.00021,24.14681]
[1779327499297,31.25,77775.48,0.14,0.56216,0.00021,24.14637]
[1779327502315,31.25,77770.41,0.14,0.56112,0.00021,24.1547]
[1779327507352,31.25,77769.45,0.14,0.56092,0.00021,24.15626]
[1779327511377,31.24,77776.06,0.14,0.5623,0.00021,24.14154]
[1779327516415,31.24,77778.18,0.14,0.56274,0.00021,24.13793]
[1779327521449,31.23,77777.56,0.14,0.56262,0.00021,24.13891]
[1779327526484,31.23,77782.3,0.14,0.5636,0.00021,24.13083]
[1779327531521,31.23,77782.51,0.14,0.56365,0.00021,24.1304]
[1779327536574,31.22,77778.58,0.14,0.56285,0.00021,24.13701]
[1779327541594,31.22,77776.91,0.14,0.56251,0.00021,24.13974]
[1779327544257,31.22,77775.4,0.14,0.5622,0.00021,24.14223]
[1779327544615,31.22,77771.45,0.14,0.56139,0.00021,24.14875]
[1779327550664,31.21,77769.26,0.14,0.56095,0.00021,24.15224]
[1779327553616,31.21,77770.95,0.14,0.5613,0.00021,24.14947]
[1779327553686,31.21,77776.79,0.14,0.5625,0.00021,24.13978]
[1779327557714,31.2,77779.94,0.14,0.56316,0.00021,24.13441]
[1779327562748,31.2,77780.29,0.14,0.56324,0.00021,24.13375]
[1779327567783,31.2,77780.61,0.14,0.56331,0.00021,24.13315]
[1779327572818,31.19,77780.78,0.14,0.56336,0.00021,24.12902]
[1779327577853,31.19,77778.28,0.14,0.56285,0.00021,24.13321]
[1779327582890,31.19,77778.96,0.14,0.563,0.00021,24.132]
[1779327587928,31.18,77778.5,0.14,0.56291,0.00021,24.13272]
[1779327592961,31.18,77781.76,0.14,0.56358,0.00021,24.12712]
[1779327597996,31.18,77781.01,0.14,0.56343,0.00021,24.12836]
[1779327603032,31.17,77782.62,0.14,0.56377,0.00021,24.12556]
[1779327604040,31.17,77788.58,0.14,0.565,0.00021,24.1152]
[1779327609078,31.17,77790.94,0.14,0.5655,0.00021,24.11095]
[1779327614112,31.16,77789.28,0.14,0.56516,0.00021,24.11377]
[1779327619800,31.15,77788.53,0.14,0.56502,0.00021,24.11494]
[1779327625194,31.15,77787.42,0.14,0.5648,0.00021,24.11683]
[1779327631237,31.15,77786.86,0.14,0.5647,0.00021,24.114]
[1779327634582,31.15,77776.64,0.14,0.56259,0.00021,24.1315]
[1779327636281,31.15,77771.85,0.14,0.5616,0.00021,24.13948]
[1779327641316,31.14,77770.03,0.14,0.56123,0.00021,24.14242]
[1779327644842,31.14,77774.81,0.14,0.56222,0.00021,24.13447]
[1779327649371,31.14,77779.19,0.14,0.56313,0.00021,24.12704]
[1779327653400,31.14,77784.78,0.14,0.56429,0.00021,24.11741]
[1779327658435,31.14,77788.76,0.14,0.56511,0.00021,24.11042]
[1779327661392,31.13,77788.27,0.14,0.56502,0.00021,24.11124]
[1779327661426,31.13,77788.27,0.14,0.56502,0.00021,24.11124]
[1779327661567,31.13,77790.22,0.14,0.56542,0.00021,24.10777]
[1779327663470,31.13,77795.16,0.14,0.56645,0.00021,24.09889]
[1779327670519,31.12,77794.68,0.14,0.56637,0.00021,24.09954]
[1779327675553,31.11,77793.35,0.14,0.56611,0.00021,24.10179]
[1779327680590,31.1,77792.63,0.14,0.56597,0.00021,24.10292]
[1779327685623,31.09,77790.92,0.14,0.56564,0.00021,24.10582]
[1779327690659,31.08,77789.45,0.14,0.56535,0.00021,24.10829]
[1779327695946,31.08,77788.93,0.14,0.56526,0.00021,24.10531]
[1779327696347,31.08,77788.21,0.14,0.56511,0.00021,24.10656]
[1779327696878,31.08,77788.21,0.14,0.56511,0.00021,24.10656]
[1779327696885,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327696980,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697048,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697056,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697128,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697151,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697221,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697356,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697375,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697569,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697608,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697826,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697850,31.07,77804.33,0.14,0.56845,0.00021,24.07717]
[1779327697884,31.07,77810.73,0.14,0.56977,0.00021,24.06507]
[1779327698046,31.07,77810.73,0.14,0.56977,0.00021,24.06507]
[1779327698082,31.07,77810.73,0.14,0.56977,0.00021,24.06507]
[1779327698717,31.07,77810.73,0.14,0.56977,0.00021,24.06507]
[1779327699190,31.07,77810.73,0.14,0.56977,0.00021,24.06507]
[1779327699723,31.08,77812.27,0.14,0.57009,0.00021,24.06215]
[1779327704758,31.08,77811.34,0.14,0.56989,0.00021,24.064]
[1779327709792,31.08,77813.25,0.14,0.57027,0.00021,24.06041]
[1779327714827,31.09,77814.45,0.14,0.57051,0.00021,24.05817]
[1779327719863,31.09,77814.62,0.14,0.57054,0.00021,24.05792]
[1779327722969,31.09,77832.41,0.14,0.5742,0.00021,24.02251]
[1779327723448,31.09,77832.41,0.14,0.5742,0.00021,24.02251]
[1779327723580,31.09,77832.41,0.14,0.5742,0.00021,24.02251]
[1779327723774,31.09,77832.41,0.14,0.5742,0.00021,24.02251]
[1779327723797,31.09,77832.41,0.14,0.5742,0.00021,24.02251]
[1779327723892,31.09,77832.41,0.14,0.5742,0.00021,24.0225]
[1779327724035,31.09,77832.41,0.14,0.5742,0.00021,24.0225]
[1779327724062,31.09,77832.41,0.14,0.5742,0.00021,24.0225]
[1779327724137,31.09,77832.41,0.14,0.5742,0.00021,24.0225]
[1779327724152,31.09,77832.41,0.14,0.5742,0.00021,24.0225]
[1779327724264,31.09,77832.41,0.14,0.5742,0.00021,24.0225]
[1779327724298,31.09,77832.41,0.14,0.5742,0.00021,24.0225]
[1779327724905,31.09,77841.57,0.14,0.57609,0.00021,24.00346]
[1779327725661,31.09,77841.57,0.14,0.57609,0.00021,24.00346]
[1779327725912,31.09,77847.83,0.14,0.57737,0.00021,23.99014]
[1779327729791,31.09,77850.29,0.14,0.57787,0.00021,23.9849]
[1779327729942,31.1,77852.58,0.14,0.57834,0.00021,23.97995]
[1779327731953,31.1,77857.17,0.14,0.57928,0.00021,23.96993]
[1779327732367,31.1,77857.17,0.14,0.57928,0.00021,23.96993]
[1779327732392,31.1,77857.17,0.14,0.57928,0.00021,23.96993]
[1779327732961,31.1,77857.15,0.14,0.57927,0.00021,23.97]
[1779327735198,31.1,77856.84,0.14,0.57921,0.00021,23.9707]
[1779327735982,31.1,77856.59,0.14,0.57916,0.00021,23.97123]
[1779327741022,31.09,77855.44,0.14,0.57893,0.00021,23.97367]
[1779327741962,31.09,77855.44,0.14,0.57893,0.00021,23.97367]
[1779327741975,31.09,77855.44,0.14,0.57893,0.00021,23.97367]
[1779327742014,31.09,77855.44,0.14,0.57893,0.00021,23.97367]
[1779327742032,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327742198,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327742258,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327742324,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327742407,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327742471,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327742495,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327742568,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327742646,31.1,77893.95,0.14,0.58681,0.0002,23.88442]
[1779327743037,31.1,77893.95,0.14,0.58681,0.0002,23.88444]
[1779327743129,31.1,77893.95,0.14,0.58681,0.0002,23.88444]
[1779327744043,31.1,77889.21,0.14,0.58584,0.0002,23.89596]
[1779327745053,31.1,77884.34,0.14,0.58484,0.0002,23.90764]
[1779327746406,31.1,77884.34,0.14,0.58484,0.0002,23.90764]
[1779327746480,31.1,77884.08,0.14,0.58479,0.0002,23.90827]
[1779327750810,31.1,77876.74,0.14,0.58328,0.0002,23.92561]
[1779327753606,31.1,77876.93,0.14,0.58333,0.0002,23.92135]
[1779327757136,31.1,77877.7,0.14,0.58349,0.0002,23.91955]
[1779327757167,31.1,77877.7,0.14,0.58349,0.0002,23.91955]
[1779327757268,31.1,77874.14,0.14,0.58276,0.0002,23.92783]
[1779327761825,31.1,77873.05,0.14,0.58254,0.0002,23.93033]
[1779327761982,31.1,77871.38,0.14,0.5822,0.0002,23.93416]
[1779327765430,31.1,77867.44,0.14,0.58139,0.0002,23.94314]
[1779327765474,31.1,77865.57,0.14,0.58101,0.0002,23.94738]
[1779327770879,31.1,77861.83,0.14,0.58025,0.00021,23.95571]
[1779327776955,31.09,77860.96,0.14,0.58007,0.00021,23.9576]
[1779327780813,31.09,77858.15,0.14,0.5795,0.00021,23.96379]
[1779327780849,31.09,77858.15,0.14,0.5795,0.00021,23.96379]
[1779327781265,31.09,77857.48,0.14,0.57937,0.00021,23.96525]
[1779327781297,31.09,77857.48,0.14,0.57937,0.00021,23.96525]
[1779327781340,31.09,77852.75,0.14,0.5784,0.00021,23.97563]
[1779327783964,31.09,77852.75,0.14,0.5784,0.00021,23.97562]
[1779327783991,31.09,77849.76,0.14,0.57779,0.00021,23.98208]
[1779327789005,31.09,77847.47,0.14,0.57732,0.00021,23.98693]
[1779327791013,31.08,77839.65,0.14,0.57572,0.00021,24.00348]
[1779327792999,31.08,77835.3,0.14,0.57483,0.00021,24.01249]
[1779327795376,31.08,77835.62,0.14,0.5749,0.00021,24.01182]
[1779327795396,31.08,77835.62,0.14,0.5749,0.00021,24.01182]
[1779327795437,31.08,77827.29,0.14,0.57318,0.00021,24.02886]
[1779327797422,31.08,77825.62,0.14,0.57284,0.00021,24.03224]
[1779327802460,31.08,77828.34,0.14,0.57339,0.00021,24.02677]
[1779327807496,31.08,77827.81,0.14,0.57328,0.00021,24.02787]
[1779327812531,31.08,77828.43,0.14,0.57342,0.00021,24.02284]
[1779327814176,31.08,77827.97,0.14,0.57332,0.00021,24.02378]
[1779327815073,31.08,77829.09,0.14,0.57355,0.00021,24.02152]
[1779327820088,31.09,77826.07,0.14,0.57293,0.00021,24.02765]
[1779327825108,31.09,77827.16,0.14,0.57315,0.00021,24.02547]
[1779327830134,31.09,77827.23,0.14,0.57316,0.00021,24.02535]
[1779327835157,31.09,77827.77,0.14,0.57327,0.00021,24.02427]
[1779327838009,31.09,77826.49,0.14,0.57301,0.00021,24.02685]
[1779327838080,31.09,77820.07,0.14,0.57169,0.00021,24.03964]
[1779327843109,31.09,77820.28,0.14,0.57173,0.00021,24.0392]
[1779327848128,31.09,77821.62,0.14,0.57201,0.00021,24.03652]
[1779327849058,31.09,77829.64,0.14,0.57367,0.00021,24.02041]
[1779327851078,31.09,77834.97,0.14,0.57476,0.00021,24.00948]
[1779327856091,31.09,77836.65,0.14,0.57511,0.00021,24.00602]
[1779327860122,31.09,77831.23,0.14,0.57399,0.00021,24.01722]
[1779327865132,31.09,77828.97,0.14,0.57352,0.00021,24.02182]
[1779327866060,31.09,77828.91,0.14,0.57351,0.00021,24.02195]
[1779327866090,31.09,77828.91,0.14,0.57351,0.00021,24.02195]
[1779327871945,31.09,77826.51,0.14,0.57303,0.00021,24.02298]
[1779327876980,31.09,77829.07,0.14,0.57356,0.00021,24.01779]
[1779327882015,31.09,77827.32,0.14,0.5732,0.00021,24.02132]
[1779327887050,31.08,77829.15,0.14,0.57357,0.00021,24.0176]
[1779327892086,31.08,77829.19,0.14,0.57358,0.00021,24.01751]
[1779327897120,31.08,77828.53,0.14,0.57345,0.00021,24.01883]
[1779327902155,31.08,77826.7,0.14,0.57307,0.00021,24.0225]
[1779327906183,31.08,77833.49,0.14,0.57447,0.00021,24.00864]
[1779327911877,31.08,77834.53,0.14,0.57469,0.00021,24.0065]
[1779327917260,31.08,77833.47,0.14,0.57447,0.00021,24.00869]
[1779327922295,31.08,77832.14,0.14,0.5742,0.00021,24.01142]
[1779327927330,31.08,77831.32,0.14,0.57403,0.00021,24.0131]
[1779327932364,31.08,77831.52,0.14,0.57408,0.00021,24.00888]
[1779327934766,31.08,77837.94,0.14,0.5754,0.00021,23.9956]
[1779327935472,31.08,77837.94,0.14,0.5754,0.00021,23.9956]
[1779327936047,31.08,77837.94,0.14,0.5754,0.00021,23.9956]
[1779327936072,31.08,77837.94,0.14,0.5754,0.00021,23.9956]
[1779327936077,31.08,77857.56,0.14,0.57944,0.00021,23.95337]
[1779327936818,31.08,77857.56,0.14,0.57944,0.00021,23.95337]
[1779327936917,31.08,77865.85,0.14,0.58114,0.00021,23.93479]
[1779327937524,31.08,77865.85,0.14,0.58114,0.00021,23.93479]
[1779327937621,31.08,77866.2,0.14,0.58121,0.00021,23.93398]
[1779327938473,31.08,77866.2,0.14,0.58121,0.00021,23.93398]
[1779327938513,31.08,77866.26,0.14,0.58123,0.00021,23.93382]
[1779327944450,31.08,77864.68,0.14,0.58091,0.00021,23.93732]
[1779327948354,31.07,77863.5,0.14,0.58067,0.00021,23.93995]
[1779327948382,31.07,77863.5,0.14,0.58067,0.00021,23.93995]
[1779327948482,31.07,77858.37,0.14,0.57962,0.00021,23.95141]
[1779327952164,31.07,77863.56,0.14,0.58069,0.00021,23.93975]
[1779327957543,31.07,77864.85,0.14,0.58095,0.00021,23.9368]
[1779327962576,31.07,77865.65,0.14,0.58111,0.00021,23.93508]
[1779327964483,31.08,77865.77,0.14,0.58113,0.00021,23.93484]
[1779327964486,31.08,77865.77,0.14,0.58113,0.00021,23.93484]
[1779327964512,31.08,77865.77,0.14,0.58113,0.00021,23.93484]
[1779327964592,31.08,77868.15,0.14,0.58162,0.00021,23.92946]
[1779327967843,31.08,77868.77,0.14,0.58174,0.00021,23.92811]
[1779327968230,31.08,77870.82,0.14,0.58216,0.00021,23.92347]
[1779327973245,31.09,77872.96,0.14,0.58259,0.0002,23.91866]
[1779327974575,31.09,77872.96,0.14,0.58258,0.0002,23.91872]
[1779327976725,31.09,77875.65,0.14,0.58313,0.0002,23.91255]
[1779327978854,31.09,77876.12,0.14,0.58322,0.0002,23.91151]
[1779327978993,31.09,77876.49,0.14,0.58329,0.0002,23.91068]
[1779327984735,31.1,77879.25,0.14,0.58385,0.0002,23.90437]
[1779327989770,31.1,77880.53,0.14,0.5841,0.0002,23.9015]
[1779327994804,31.11,77880.64,0.14,0.58412,0.0002,23.89756]
[1779327999843,31.11,77882.9,0.14,0.58457,0.0002,23.89236]
[1779328000661,31.11,77882.9,0.14,0.58457,0.0002,23.89236]
[1779328000680,31.11,77882.9,0.14,0.58457,0.0002,23.89236]
[1779328005884,31.12,77886.94,0.14,0.58539,0.0002,23.88289]
[1779328008052,31.12,77887.86,0.14,0.58557,0.0002,23.8807]
[1779328008319,31.12,77894.33,0.14,0.58689,0.0002,23.86507]
[1779328010537,31.12,77898.0,0.14,0.58764,0.0002,23.8561]
[1779328010557,31.12,77898.0,0.14,0.58764,0.0002,23.8561]
[1779328011010,31.12,77901.24,0.14,0.5883,0.0002,23.84808]
[1779328013146,31.12,77901.24,0.14,0.5883,0.0002,23.8481]
[1779328015354,31.12,77905.62,0.14,0.58918,0.0002,23.83727]
[1779328017666,31.12,77907.38,0.14,0.58954,0.0002,23.8329]
[1779328019335,31.13,77907.28,0.14,0.58951,0.0002,23.83321]
[1779328022707,31.13,77909.98,0.14,0.59006,0.0002,23.82648]
[1779328023285,31.13,77895.41,0.14,0.58708,0.0002,23.86282]
[1779328024326,31.13,77891.41,0.14,0.58627,0.0002,23.87257]
[1779328029338,31.13,77887.64,0.14,0.58549,0.0002,23.88171]
[1779328032587,31.13,77886.99,0.14,0.58535,0.0002,23.88333]
[1779328033342,31.13,77887.17,0.14,0.58539,0.0002,23.88292]
[1779328038352,31.14,77885.1,0.14,0.58496,0.0002,23.88793]
[1779328039267,31.14,77873.54,0.14,0.58259,0.0002,23.91506]
[1779328040353,31.14,77872.22,0.14,0.58232,0.0002,23.91813]
[1779328045371,31.15,77872.73,0.14,0.58241,0.0002,23.91714]
[1779328049379,31.15,77876.84,0.14,0.58324,0.0002,23.90777]
[1779328054401,31.16,77881.18,0.14,0.58413,0.0002,23.89395]
[1779328059410,31.16,77877.4,0.14,0.58335,0.0002,23.90292]
[1779328064435,31.16,77874.71,0.14,0.58278,0.0002,23.90931]
[1779328069340,31.17,77879.83,0.14,0.58382,0.0002,23.89757]
[1779328074358,31.17,77880.11,0.14,0.58387,0.0002,23.89702]
[1779328079383,31.18,77877.82,0.14,0.58339,0.0002,23.90252]
[1779328084405,31.18,77880.81,0.14,0.58399,0.0002,23.89569]
[1779328089355,31.19,77888.71,0.14,0.58559,0.0002,23.87708]
[1779328094036,31.19,77888.99,0.14,0.58564,0.0002,23.87646]
[1779328094067,31.19,77888.99,0.14,0.58564,0.0002,23.87646]
[1779328094315,31.19,77888.99,0.14,0.58564,0.0002,23.87646]
[1779328094330,31.19,77888.99,0.14,0.58564,0.0002,23.87646]
[1779328094366,31.19,77882.58,0.14,0.58433,0.0002,23.89171]
[1779328094677,31.19,77864.19,0.14,0.58057,0.0002,23.93398]
[1779328097353,31.19,77864.58,0.14,0.58065,0.0002,23.93312]
[1779328097381,31.19,77864.58,0.14,0.58065,0.0002,23.93312]
[1779328097362,31.19,77864.86,0.14,0.58071,0.0002,23.93245]
[1779328099541,31.19,77869.09,0.14,0.58157,0.0002,23.92298]
[1779328104311,31.2,77870.17,0.14,0.58178,0.0002,23.92068]
[1779328104355,31.2,77870.17,0.14,0.58178,0.0002,23.92068]
[1779328104336,31.2,77868.92,0.14,0.58152,0.0002,23.92356]
[1779328104502,31.2,77868.92,0.14,0.58152,0.0002,23.92356]
[1779328105008,31.2,77866.61,0.14,0.58105,0.0002,23.92879]
[1779328107084,31.2,77866.61,0.14,0.58105,0.0002,23.92877]
[1779328107389,31.2,77864.94,0.14,0.58071,0.0002,23.93248]
[1779328113297,31.19,77864.86,0.14,0.58072,0.0002,23.92869]
[1779328118676,31.19,77866.59,0.14,0.58108,0.0002,23.92467]
[1779328123708,31.18,77867.35,0.14,0.58125,0.0002,23.92283]
[1779328127737,31.18,77872.03,0.14,0.58222,0.0002,23.91206]
[1779328130735,31.18,77872.64,0.14,0.58234,0.0002,23.9106]
[1779328130755,31.18,77872.64,0.14,0.58234,0.0002,23.9106]
[1779328135451,31.18,77880.51,0.14,0.58394,0.0002,23.89251]
[1779328140634,31.19,77881.61,0.14,0.58415,0.0002,23.89007]
[1779328142520,31.19,77881.47,0.14,0.58412,0.0002,23.89047]
[1779328143436,31.19,77882.19,0.14,0.58426,0.0002,23.88884]
[1779328148452,31.2,77881.78,0.14,0.58417,0.0002,23.88995]
[1779328153469,31.2,77881.11,0.14,0.58402,0.0002,23.89169]
[1779328156511,31.21,77885.4,0.14,0.58488,0.0002,23.88171]
[1779328157469,31.21,77885.4,0.14,0.58488,0.0002,23.88171]
[1779328158447,31.21,77888.82,0.14,0.58558,0.0002,23.87361]
[1779328158540,31.21,77888.82,0.14,0.58558,0.0002,23.87361]
[1779328158555,31.21,77888.82,0.14,0.58558,0.0002,23.87361]
[1779328159669,31.21,77888.82,0.14,0.58558,0.0002,23.87361]
[1779328159699,31.21,77888.82,0.14,0.58558,0.0002,23.87361]
[1779328164995,31.21,77890.6,0.14,0.58593,0.0002,23.86945]
[1779328170065,31.21,77885.44,0.14,0.58487,0.0002,23.88185]
[1779328171040,31.21,77877.56,0.14,0.58327,0.0002,23.89654]
[1779328172047,31.21,77873.11,0.14,0.58236,0.0002,23.90684]
[1779328177083,31.22,77874.32,0.14,0.5826,0.0002,23.90425]
[1779328182117,31.23,77876.97,0.14,0.58312,0.0002,23.89829]
[1779328184129,31.23,77875.41,0.14,0.5828,0.0002,23.90196]
[1779328184147,31.23,77875.41,0.14,0.5828,0.0002,23.90196]
[1779328184155,31.23,77869.18,0.14,0.58153,0.0002,23.91621]
[1779328186263,31.23,77869.18,0.14,0.58153,0.0002,23.91624]
[1779328186354,31.23,77867.38,0.14,0.58116,0.0002,23.92027]
[1779328191452,31.23,77867.71,0.14,0.58123,0.0002,23.91945]
[1779328197224,31.22,77870.75,0.14,0.58187,0.0002,23.91238]
[1779328202260,31.22,77868.75,0.14,0.58147,0.0002,23.9168]
[1779328205281,31.21,77863.63,0.14,0.58043,0.0002,23.92825]
[1779328208304,31.21,77859.37,0.14,0.57956,0.0002,23.93763]
[1779328213336,31.2,77865.38,0.14,0.58081,0.0002,23.9241]
[1779328214343,31.2,77870.32,0.14,0.58182,0.0002,23.91291]
[1779328219378,31.2,77873.52,0.14,0.58248,0.0002,23.9055]
[1779328224527,31.2,77874.27,0.14,0.58264,0.0002,23.90371]
[1779328226445,31.2,77880.01,0.14,0.58381,0.0002,23.89038]
[1779328231466,31.2,77880.63,0.14,0.58394,0.0002,23.88522]
[1779328234058,31.2,77880.23,0.14,0.58385,0.0002,23.88621]
[1779328234514,31.2,77880.17,0.14,0.58384,0.0002,23.88637]
[1779328238515,31.21,77884.41,0.14,0.5847,0.0002,23.8765]
[1779328243520,31.21,77883.36,0.14,0.58447,0.0002,23.87907]
[1779328248539,31.21,77881.07,0.14,0.584,0.0002,23.88456]
[1779328253550,31.22,77881.52,0.14,0.58408,0.0002,23.88362]
[1779328253888,31.22,77881.52,0.14,0.58408,0.0002,23.88364]
[1779328254497,31.22,77876.84,0.14,0.58312,0.0002,23.89457]
[1779328256529,31.22,77873.57,0.14,0.58246,0.0002,23.90209]
[1779328261551,31.22,77874.18,0.14,0.58259,0.0002,23.90063]
[1779328266566,31.21,77874.34,0.14,0.58263,0.0002,23.90019]
[1779328271587,31.21,77875.92,0.14,0.58295,0.0002,23.89647]
[1779328276602,31.21,77877.47,0.14,0.58327,0.0002,23.89286]
[1779328281512,31.21,77874.34,0.14,0.58263,0.0002,23.90016]
[1779328285944,31.21,77871.64,0.14,0.58208,0.0002,23.90628]
[1779328286513,31.21,77866.54,0.14,0.58104,0.0002,23.91784]
[1779328288454,31.21,77862.67,0.14,0.58025,0.0002,23.92651]
[1779328288479,31.21,77862.67,0.14,0.58025,0.0002,23.92651]
[1779328288486,31.21,77859.41,0.14,0.57958,0.0002,23.93379]
[1779328288876,31.21,77859.41,0.14,0.57958,0.0002,23.93379]
[1779328288922,31.21,77859.41,0.14,0.57958,0.0002,23.93379]
[1779328291337,31.21,77855.52,0.14,0.57878,0.0002,23.94235]
[1779328291626,31.21,77846.99,0.14,0.57704,0.0002,23.95695]
[1779328296633,31.22,77848.79,0.14,0.57741,0.0002,23.95316]
[1779328299963,31.22,77848.78,0.14,0.57739,0.0002,23.95337]
[1779328300565,31.22,77846.66,0.14,0.57695,0.0002,23.95794]
[1779328305586,31.23,77842.74,0.14,0.57614,0.0002,23.96637]
[1779328308648,31.24,77838.09,0.14,0.57517,0.00021,23.97621]
[1779328313676,31.24,77834.45,0.14,0.57441,0.00021,23.98388]
[1779328318690,31.25,77833.25,0.14,0.57415,0.00021,23.9865]
[1779328323707,31.26,77830.79,0.14,0.57363,0.00021,23.99164]
[1779328326326,31.26,77830.32,0.14,0.57353,0.00021,23.99265]
[1779328326346,31.26,77830.32,0.14,0.57353,0.00021,23.99265]
[1779328327233,31.26,77830.19,0.14,0.5735,0.00021,23.99294]
[1779328329817,31.26,77829.09,0.14,0.57327,0.00021,23.9952]
[1779328330156,31.26,77826.39,0.14,0.57271,0.00021,24.00063]
[1779328335370,31.27,77825.66,0.14,0.57256,0.00021,24.00216]
[1779328335470,31.27,77825.67,0.14,0.57255,0.00021,24.00218]
[1779328341233,31.27,77825.59,0.14,0.57253,0.00021,24.00243]
[1779328346270,31.28,77826.62,0.14,0.57273,0.00021,24.00047]
[1779328353316,31.28,77825.22,0.14,0.57245,0.00021,23.99955]
[1779328357345,31.28,77820.17,0.14,0.57141,0.00021,24.00952]
[1779328360694,31.29,77819.45,0.14,0.57126,0.00021,24.01095]
[1779328362352,31.29,77817.11,0.14,0.57077,0.00021,24.0155]
[1779328362690,31.29,77801.98,0.14,0.56767,0.00021,24.04399]
[1779328363015,31.29,77801.98,0.14,0.56767,0.00021,24.04399]
[1779328363198,31.29,77801.98,0.14,0.56767,0.00021,24.04399]
[1779328363253,31.29,77801.98,0.14,0.56767,0.00021,24.04399]
[1779328363387,31.29,77801.98,0.14,0.56767,0.00021,24.04399]
[1779328364394,31.29,77797.49,0.14,0.56674,0.00021,24.05218]
[1779328365097,31.29,77797.49,0.14,0.56674,0.00021,24.05218]
[1779328365401,31.29,77798.01,0.14,0.56684,0.00021,24.05127]
[1779328368088,31.29,77798.52,0.14,0.56694,0.00021,24.05041]
[1779328373458,31.3,77801.78,0.14,0.5676,0.00021,24.0446]
[1779328375090,31.3,77802.2,0.14,0.56769,0.00021,24.04385]
[1779328375106,31.3,77802.2,0.14,0.56769,0.00021,24.04385]
[1779328375483,31.3,77796.87,0.14,0.56659,0.00021,24.05353]
[1779328375943,31.3,77796.87,0.14,0.56659,0.00021,24.05353]
[1779328376189,31.3,77796.87,0.14,0.56659,0.00021,24.05353]
[1779328376227,31.3,77796.87,0.14,0.56659,0.00021,24.05353]
[1779328376439,31.3,77796.87,0.14,0.56659,0.00021,24.05353]
[1779328376611,31.3,77796.87,0.14,0.56659,0.00021,24.05353]
[1779328376680,31.3,77767.17,0.14,0.56048,0.00021,24.10411]
[1779328377564,31.3,77767.17,0.14,0.56048,0.00021,24.10411]
[1779328377744,31.3,77762.64,0.14,0.55954,0.00021,24.11136]
[1779328383531,31.3,77766.95,0.14,0.56043,0.00021,24.10448]
[1779328388565,31.3,77767.2,0.14,0.56048,0.00021,24.10407]
[1779328390599,31.3,77774.87,0.14,0.56206,0.00021,24.09155]
[1779328394608,31.3,77770.29,0.14,0.56112,0.00021,24.09902]
[1779328395643,31.3,77770.29,0.14,0.56112,0.00021,24.09902]
[1779328402665,31.3,77769.4,0.14,0.56095,0.00021,24.1004]
[1779328407700,31.29,77769.65,0.14,0.56101,0.00021,24.09994]
[1779328409490,31.29,77769.76,0.14,0.56103,0.00021,24.09975]
[1779328409714,31.29,77770.67,0.14,0.56122,0.00021,24.09825]
[1779328414748,31.29,77767.6,0.14,0.5606,0.00021,24.09938]
[1779328417198,31.28,77767.53,0.14,0.56059,0.00021,24.09946]
[1779328417285,31.28,77767.53,0.14,0.56059,0.00021,24.09946]
[1779328417769,31.28,77767.36,0.14,0.56056,0.00021,24.09972]
[1779328418777,31.28,77759.47,0.14,0.55893,0.00021,24.11221]
[1779328419790,31.28,77754.93,0.14,0.55799,0.00021,24.11923]
[1779328421495,31.28,77752.02,0.14,0.55739,0.00021,24.12366]
[1779328421797,31.28,77752.52,0.14,0.55749,0.00021,24.1229]
[1779328426832,31.28,77757.45,0.14,0.55851,0.00021,24.11534]
[1779328431868,31.28,77754.7,0.14,0.55795,0.00021,24.11956]
[1779328437086,31.28,77754.69,0.14,0.55795,0.00021,24.11957]
[1779328441148,31.28,77756.85,0.14,0.55839,0.00021,24.11625]
[1779328441621,31.28,77758.74,0.14,0.55878,0.00021,24.11332]
[1779328446972,31.28,77758.82,0.14,0.5588,0.00021,24.1132]
[1779328454374,31.28,77758.05,0.14,0.55864,0.00021,24.1144]
[1779328457424,31.28,77756.65,0.14,0.55835,0.00021,24.11657]
[1779328460425,31.28,77753.67,0.14,0.55773,0.00021,24.12113]
[1779328460495,31.28,77751.45,0.14,0.55728,0.00021,24.12449]
[1779328466556,31.28,77749.08,0.14,0.55679,0.00021,24.12804]
[1779328469561,31.28,77749.9,0.14,0.55696,0.00021,24.1268]
[1779328469851,31.28,77761.4,0.14,0.55933,0.00021,24.10914]
[1779328472153,31.28,77769.03,0.14,0.56092,0.00021,24.09317]
[1779328477189,31.28,77766.86,0.14,0.56046,0.00021,24.09672]
[1779328482226,31.28,77764.59,0.14,0.55999,0.00021,24.10039]
[1779328487261,31.29,77762.7,0.14,0.5596,0.00021,24.10343]
[1779328492296,31.29,77763.78,0.14,0.55981,0.00021,24.10176]
[1779328497330,31.29,77762.46,0.14,0.55954,0.00021,24.1039]
[1779328502365,31.3,77760.68,0.14,0.55916,0.00021,24.10675]
[1779328503588,31.3,77760.68,0.14,0.55916,0.00021,24.10675]
[1779328506277,31.3,77768.01,0.14,0.56068,0.00021,24.09508]
[1779328509414,31.29,77775.06,0.14,0.56214,0.00021,24.08346]
[1779328514450,31.28,77775.79,0.14,0.5623,0.00021,24.08215]
[1779328520491,31.28,77779.45,0.14,0.56306,0.00021,24.0759]
[1779328525528,31.27,77780.81,0.14,0.56336,0.00021,24.0735]
[1779328526535,31.27,77789.13,0.14,0.56507,0.00021,24.05911]
[1779328527866,31.27,77794.35,0.14,0.56615,0.00021,24.04984]
[1779328527972,31.27,77794.35,0.14,0.56615,0.00021,24.04984]
[1779328528549,31.27,77794.35,0.14,0.56615,0.00021,24.0498]
[1779328534591,31.26,77791.69,0.14,0.56563,0.00021,24.05055]
[1779328539626,31.25,77789.29,0.14,0.56515,0.00021,24.05463]
[1779328544842,31.24,77789.4,0.14,0.56519,0.00021,24.05432]
[1779328545668,31.24,77790.01,0.14,0.56532,0.00021,24.05318]
[1779328547682,31.24,77796.45,0.14,0.56664,0.00021,24.04173]
[1779328548767,31.24,77796.45,0.14,0.56664,0.00021,24.04173]
[1779328548792,31.24,77801.24,0.14,0.56763,0.00021,24.03303]
[1779328554731,31.24,77803.82,0.14,0.56815,0.00021,24.02835]
[1779328559766,31.25,77804.48,0.14,0.56828,0.00021,24.02719]
[1779328564803,31.25,77805.0,0.14,0.56838,0.00021,24.02629]
[1779328569841,31.25,77804.11,0.14,0.56819,0.00021,24.028]
[1779328571152,31.25,77803.66,0.14,0.5681,0.00021,24.02885]
[1779328571850,31.25,77802.83,0.14,0.56793,0.00021,24.03039]
[1779328572857,31.25,77792.28,0.14,0.56576,0.00021,24.04949]
[1779328573864,31.25,77790.35,0.14,0.56536,0.00021,24.0529]
[1779328578548,31.25,77793.61,0.14,0.56603,0.00021,24.04712]
[1779328578899,31.25,77794.04,0.14,0.56612,0.00021,24.04636]
[1779328583933,31.26,77798.08,0.14,0.56695,0.00021,24.03909]
[1779328588969,31.26,77801.18,0.14,0.56759,0.00021,24.03347]
[1779328590930,31.26,77798.96,0.14,0.56713,0.00021,24.03752]
[1779328590946,31.26,77797.75,0.14,0.56688,0.00021,24.03972]
[1779328591168,31.26,77792.32,0.14,0.56577,0.00021,24.04566]
[1779328592063,31.26,77787.45,0.14,0.56477,0.00021,24.05424]
[1779328594004,31.26,77787.2,0.14,0.56471,0.00021,24.05466]
[1779328599100,31.26,77788.73,0.14,0.56503,0.00021,24.05196]
[1779328605160,31.25,77789.17,0.14,0.56513,0.00021,24.05115]
[1779328608208,31.25,77782.18,0.14,0.56369,0.00021,24.06324]
[1779328613295,31.25,77782.52,0.14,0.56376,0.00021,24.06261]
[1779328618386,31.25,77787.15,0.14,0.56472,0.00021,24.05456]
[1779328618487,31.25,77793.94,0.14,0.56612,0.00021,24.04256]
[1779328619848,31.24,77789.15,0.14,0.56514,0.00021,24.05105]
[1779328625890,31.24,77789.87,0.14,0.56529,0.00021,24.04974]
[1779328632272,31.24,77789.69,0.14,0.56526,0.00021,24.05002]
[1779328637308,31.24,77789.65,0.14,0.56525,0.00021,24.05005]
[1779328642342,31.24,77789.14,0.14,0.56515,0.00021,24.05091]
[1779328647378,31.23,77788.4,0.14,0.565,0.00021,24.05218]
[1779328652412,31.23,77786.24,0.14,0.56457,0.00021,24.05213]
[1779328657447,31.23,77784.99,0.14,0.56431,0.00021,24.05427]
[1779328662483,31.23,77788.15,0.14,0.56497,0.00021,24.04873]
[1779328664497,31.23,77792.68,0.14,0.5659,0.00021,24.04072]
[1779328669532,31.23,77794.9,0.14,0.56636,0.00021,24.03675]
[1779328674566,31.23,77796.97,0.14,0.56679,0.00021,24.03302]
[1779328679602,31.23,77797.32,0.14,0.56686,0.00021,24.03239]
[1779328684637,31.23,77802.08,0.14,0.56784,0.00021,24.02371]
[1779328687312,31.23,77802.88,0.14,0.568,0.00021,24.02224]
[1779328690680,31.23,77798.54,0.14,0.56711,0.00021,24.03021]
[1779328695715,31.23,77802.12,0.14,0.56784,0.00021,24.02367]
[1779328697690,31.23,77802.72,0.14,0.56797,0.00021,24.02256]
[1779328697792,31.23,77804.64,0.14,0.56836,0.00021,24.01901]
[1779328698603,31.23,77804.64,0.14,0.56836,0.00021,24.01901]
[1779328698917,31.23,77807.49,0.14,0.56895,0.00021,24.0137]
[1779328700749,31.23,77814.05,0.14,0.57029,0.00021,24.00128]
[1779328705785,31.24,77812.2,0.14,0.56991,0.00021,24.0049]
[1779328711827,31.24,77810.17,0.14,0.56949,0.00021,24.00504]
[1779328717104,31.25,77810.37,0.14,0.56952,0.00021,24.00473]
[1779328717868,31.25,77813.66,0.14,0.5702,0.00021,23.99849]
[1779328722908,31.25,77812.55,0.14,0.56996,0.00021,24.00069]
[1779328727943,31.25,77811.16,0.14,0.56967,0.00021,24.0034]
[1779328733986,31.26,77809.49,0.14,0.56932,0.00021,24.00664]
[1779328739021,31.26,77809.37,0.14,0.56929,0.00021,24.00694]
[1779328744068,31.26,77809.76,0.14,0.56936,0.00021,24.00626]
[1779328750107,31.27,77808.72,0.14,0.56914,0.00021,24.0083]
[1779328755140,31.27,77809.1,0.14,0.56922,0.00021,24.00764]
[1779328760178,31.28,77809.49,0.14,0.56929,0.00021,24.00699]
[1779328765870,31.28,77808.54,0.14,0.56908,0.00021,24.00887]
[1779328771581,31.28,77808.01,0.14,0.56897,0.00021,24.00993]
[1779328771654,31.28,77799.78,0.14,0.56728,0.00021,24.02135]
[1779328773403,31.28,77799.78,0.14,0.56728,0.00021,24.02136]
[1779328773504,31.29,77797.6,0.14,0.56683,0.00021,24.02533]
[1779328780065,31.29,77797.14,0.14,0.56673,0.00021,24.02624]
[1779328785405,31.3,77798.06,0.14,0.56691,0.00021,24.02468]
[1779328791398,31.3,77799.33,0.14,0.56716,0.00021,24.0225]
[1779328796434,31.31,77800.62,0.14,0.56742,0.00021,24.02024]
[1779328802096,31.31,77800.98,0.14,0.56748,0.00021,24.01965]
[1779328802201,31.31,77799.73,0.14,0.56722,0.00021,24.02196]
[1779328803915,31.31,77796.04,0.14,0.56646,0.00021,24.02862]
[1779328804077,31.31,77792.19,0.14,0.56567,0.00021,24.03548]
[1779328806155,31.31,77782.57,0.14,0.56369,0.00021,24.0522]
[1779328813555,31.31,77786.67,0.14,0.56454,0.00021,24.04509]
[1779328818591,31.31,77788.79,0.14,0.56498,0.00021,24.04136]
[1779328819653,31.31,77798.1,0.14,0.5669,0.00021,24.0248]
[1779328821612,31.3,77797.82,0.14,0.56684,0.00021,24.0253]
[1779328822619,31.3,77793.17,0.14,0.56589,0.00021,24.03362]
[1779328827653,31.3,77794.71,0.14,0.5662,0.00021,24.03085]
[1779328828388,31.3,77794.71,0.14,0.5662,0.00021,24.03085]
[1779328828661,31.3,77799.27,0.14,0.56714,0.00021,24.02264]
[1779328833696,31.3,77802.84,0.14,0.56789,0.00021,24.01232]
[1779328838731,31.3,77803.92,0.14,0.56811,0.00021,24.01034]
[1779328842758,31.3,77799.58,0.14,0.56721,0.00021,24.0183]
[1779328847797,31.3,77796.33,0.14,0.56655,0.00021,24.02415]
[1779328852829,31.3,77798.48,0.14,0.56699,0.00021,24.02025]
[1779328857865,31.3,77800.27,0.14,0.56736,0.00021,24.01698]
[1779328862899,31.3,77800.43,0.14,0.5674,0.00021,24.01666]
[1779328868940,31.3,77801.83,0.14,0.56769,0.00021,24.01409]
[1779328873976,31.3,77803.9,0.14,0.56811,0.00021,24.01027]
[1779328879011,31.3,77804.66,0.14,0.56827,0.00021,24.00886]
[1779328881772,31.3,77806.3,0.14,0.56861,0.00021,24.00581]
[1779328882147,31.3,77811.66,0.14,0.56971,0.00021,23.99574]
[1779328884307,31.3,77815.87,0.14,0.57057,0.00021,23.98772]
[1779328890090,31.3,77814.94,0.14,0.57037,0.00021,23.9896]
[1779328892711,31.3,77817.28,0.14,0.57086,0.00021,23.98132]
[1779328893110,31.31,77820.86,0.14,0.57159,0.00021,23.97438]
[1779328895782,31.31,77821.82,0.14,0.57179,0.00021,23.97253]
[1779328901167,31.31,77817.45,0.14,0.57088,0.00021,23.98114]
[1779328906202,31.32,77816.99,0.14,0.57078,0.00021,23.9821]
[1779328909363,31.32,77816.51,0.14,0.57068,0.00021,23.98308]
[1779328910229,31.32,77816.05,0.14,0.57058,0.00021,23.98398]
[1779328911238,31.32,77806.42,0.14,0.5686,0.00021,24.0022]
[1779328912244,31.32,77803.73,0.14,0.56805,0.00021,24.0072]
[1779328918285,31.32,77804.96,0.14,0.56829,0.00021,24.00502]
[1779328923322,31.33,77808.67,0.14,0.56905,0.00021,23.99819]
[1779328925590,31.33,77804.37,0.14,0.56816,0.00021,24.00621]
[1779328931102,31.33,77804.8,0.14,0.56824,0.00021,24.0055]
[1779328936415,31.34,77804.98,0.14,0.56827,0.00021,24.00527]
[1779328941449,31.34,77804.87,0.14,0.56824,0.00021,24.00556]
[1779328946484,31.35,77808.94,0.14,0.56907,0.00021,23.99806]
[1779328950143,31.35,77811.67,0.14,0.56962,0.00021,23.99295]
[1779328953076,31.35,77816.03,0.14,0.57052,0.00021,23.98089]
[1779328953116,31.35,77820.2,0.14,0.57138,0.00021,23.97285]
[1779328958172,31.36,77818.39,0.14,0.571,0.00021,23.97644]
[1779328964260,31.36,77818.42,0.14,0.571,0.00021,23.97645]
[1779328964788,31.36,77821.57,0.14,0.57164,0.0002,23.97037]
[1779328965175,31.36,77824.24,0.14,0.57219,0.0002,23.96515]
[1779328970308,31.37,77824.69,0.14,0.57227,0.0002,23.96439]
[1779328975691,31.37,77822.04,0.14,0.57171,0.0002,23.96971]
[1779328980726,31.38,77822.41,0.14,0.57178,0.0002,23.96911]
[1779328985761,31.38,77822.56,0.14,0.5718,0.0002,23.96892]
[1779328990796,31.39,77821.22,0.14,0.57152,0.0002,23.97163]
[1779328995832,31.39,77819.73,0.14,0.5712,0.0002,23.9746]
[1779329000869,31.39,77819.09,0.14,0.57107,0.0002,23.97593]
[1779329001594,31.39,77819.09,0.14,0.57107,0.0002,23.97593]
[1779329006636,31.4,77821.01,0.14,0.57145,0.0002,23.97231]
[1779329011664,31.4,77822.38,0.14,0.57173,0.0002,23.96595]
[1779329016677,31.41,77821.64,0.14,0.57157,0.0002,23.9675]
[1779329021702,31.42,77818.47,0.14,0.57091,0.0002,23.97375]
[1779329026727,31.42,77816.56,0.14,0.57051,0.0002,23.97752]
[1779329031730,31.42,77816.49,0.14,0.57049,0.0002,23.97775]
[1779329036749,31.43,77815.48,0.14,0.57027,0.0002,23.97977]
[1779329041772,31.43,77814.48,0.14,0.57006,0.0002,23.98176]
[1779329046779,31.44,77814.57,0.14,0.57007,0.0002,23.98168]
[1779329051808,31.44,77814.11,0.14,0.56996,0.0002,23.98265]
[1779329052404,31.44,77814.11,0.14,0.56996,0.0002,23.98265]
[1779329052409,31.44,77814.11,0.14,0.56996,0.0002,23.98265]
[1779329052432,31.44,77814.11,0.14,0.56996,0.0002,23.98265]
[1779329052434,31.44,77814.11,0.14,0.56996,0.0002,23.98265]
[1779329052468,31.44,77816.8,0.14,0.57051,0.0002,23.97755]
[1779329052682,31.44,77816.8,0.14,0.57051,0.0002,23.97755]
[1779329052689,31.44,77816.8,0.14,0.57051,0.0002,23.97755]
[1779329052718,31.44,77816.8,0.14,0.57051,0.0002,23.97755]
[1779329052850,31.44,77816.8,0.14,0.57051,0.0002,23.97755]
[1779329052926,31.44,77816.8,0.14,0.57051,0.0002,23.97755]
[1779329052977,31.44,77816.8,0.14,0.57051,0.0002,23.97755]
[1779329053234,31.44,77816.8,0.14,0.57051,0.0002,23.97757]
[1779329054240,31.45,77825.83,0.14,0.57235,0.0002,23.96007]
[1779329054973,31.45,77825.83,0.14,0.57235,0.0002,23.96007]
[1779329055335,31.45,77832.16,0.14,0.57365,0.0002,23.94751]
[1779329060282,31.45,77838.34,0.14,0.5749,0.0002,23.93504]
[1779329060558,31.45,77838.34,0.14,0.5749,0.0002,23.93504]
[1779329060599,31.45,77838.34,0.14,0.5749,0.0002,23.93504]
[1779329065596,31.45,77842.84,0.14,0.57581,0.0002,23.92589]
[1779329067480,31.46,77845.45,0.14,0.57634,0.0002,23.92049]
[1779329068407,31.46,77847.46,0.14,0.57675,0.0002,23.91628]
[1779329073422,31.46,77850.39,0.14,0.57735,0.0002,23.90629]
[1779329078439,31.46,77851.27,0.14,0.57753,0.0002,23.9045]
[1779329083451,31.46,77854.28,0.14,0.57814,0.0002,23.8981]
[1779329088448,31.46,77855.46,0.14,0.57838,0.0002,23.8956]
[1779329088475,31.46,77855.46,0.14,0.57838,0.0002,23.8956]
[1779329088479,31.46,77854.69,0.14,0.57822,0.0002,23.89726]
[1779329089486,31.46,77847.7,0.14,0.57679,0.0002,23.91212]
[1779329090495,31.46,77842.49,0.14,0.57573,0.0002,23.92303]
[1779329093073,31.46,77840.4,0.14,0.5753,0.0002,23.92737]
[1779329093105,31.46,77840.4,0.14,0.5753,0.0002,23.92737]
[1779329098549,31.47,77840.54,0.14,0.57531,0.0002,23.92729]
[1779329101985,31.48,77840.21,0.14,0.57524,0.0002,23.92805]
[1779329102496,31.48,77838.61,0.14,0.57491,0.0002,23.93135]
[1779329103442,31.48,77829.39,0.14,0.57303,0.0002,23.94996]
[1779329104475,31.48,77828.1,0.14,0.57276,0.0002,23.95253]
[1779329108190,31.48,77826.64,0.14,0.57246,0.0002,23.95546]
[1779329108489,31.48,77825.18,0.14,0.57216,0.0002,23.95834]
[1779329109424,31.48,77820.46,0.14,0.57119,0.0002,23.96753]
[1779329112415,31.48,77816.13,0.14,0.57031,0.0002,23.97585]
[1779329113896,31.48,77816.5,0.14,0.57038,0.0002,23.97516]
[1779329113980,31.48,77813.29,0.14,0.56973,0.0002,23.98124]
[1779329119700,31.49,77811.33,0.14,0.56932,0.0002,23.98496]
[1779329121281,31.49,77811.33,0.14,0.56932,0.0002,23.98496]
[1779329121325,31.49,77811.33,0.14,0.56932,0.0002,23.98496]
[1779329122178,31.49,77811.89,0.14,0.56944,0.0002,23.98392]
[1779329122522,31.49,77809.31,0.14,0.56891,0.0002,23.98874]
[1779329123474,31.49,77804.84,0.14,0.56799,0.0002,23.99699]
[1779329126485,31.49,77799.74,0.14,0.56695,0.0002,24.00628]
[1779329131512,31.52,77800.33,0.14,0.56702,0.0002,24.0057]
[1779329136537,31.53,77801.24,0.14,0.56719,0.0002,24.00047]
[1779329141547,31.53,77802.06,0.14,0.56735,0.0002,23.99906]
[1779329146557,31.53,77803.84,0.14,0.56771,0.0002,23.9959]
[1779329151575,31.54,77805.98,0.14,0.56814,0.0002,23.99205]
[1779329156591,31.54,77803.65,0.14,0.56766,0.0002,23.99635]
[1779329161592,31.54,77804.54,0.14,0.56784,0.0002,23.99479]
[1779329166602,31.55,77804.69,0.14,0.56787,0.0002,23.99456]
[1779329171624,31.55,77805.61,0.14,0.56805,0.0002,23.99292]
[1779329176638,31.55,77806.42,0.14,0.56821,0.0002,23.99148]
[1779329181659,31.55,77807.55,0.14,0.56844,0.0002,23.98944]
[1779329186664,31.55,77810.57,0.14,0.56905,0.0002,23.98389]
[1779329191683,31.55,77813.06,0.14,0.56957,0.0002,23.97545]
[1779329196698,31.56,77812.09,0.14,0.56937,0.0002,23.97729]
[1779329201718,31.56,77811.73,0.14,0.56929,0.0002,23.97798]
[1779329206728,31.56,77808.97,0.14,0.56873,0.0002,23.98312]
[1779329211756,31.56,77808.8,0.14,0.56869,0.0002,23.98345]
[1779329215578,31.56,77802.84,0.14,0.56747,0.0002,23.99435]
[1779329220582,31.56,77803.83,0.14,0.56767,0.0002,23.99259]
[1779329222607,31.56,77808.76,0.14,0.56868,0.0002,23.98358]
[1779329227617,31.56,77812.31,0.14,0.5694,0.0002,23.97699]
[1779329232632,31.56,77812.3,0.14,0.5694,0.0002,23.97704]
[1779329237650,31.56,77811.26,0.14,0.56918,0.0002,23.97901]
[1779329242667,31.57,77809.33,0.14,0.56878,0.0002,23.98263]
[1779329247669,31.57,77808.85,0.14,0.56868,0.0002,23.98355]
[1779329252679,31.57,77808.86,0.14,0.56869,0.0002,23.97976]
[1779329257683,31.57,77806.96,0.14,0.5683,0.0002,23.9833]
[1779329262691,31.57,77804.25,0.14,0.56774,0.0002,23.98828]
[1779329267691,31.57,77802.64,0.14,0.56741,0.0002,23.99122]
[1779329272691,31.58,77804.47,0.14,0.56778,0.0002,23.98792]
[1779329277705,31.58,77805.19,0.14,0.56793,0.0002,23.98664]
[1779329282728,31.58,77804.59,0.14,0.5678,0.0002,23.98775]
[1779329284595,31.58,77798.68,0.14,0.5666,0.0002,23.9984]
[1779329285129,31.58,77798.68,0.14,0.5666,0.0002,23.9984]
[1779329285168,31.58,77798.68,0.14,0.5666,0.0002,23.9984]
[1779329290907,31.59,77798.05,0.14,0.56644,0.0002,23.9998]
[1779329296912,31.6,77800.22,0.14,0.56688,0.0002,23.99595]
[1779329299605,31.6,77799.05,0.14,0.56664,0.0002,23.99806]
[1779329299700,31.6,77790.75,0.14,0.56495,0.0002,24.01261]
[1779329304716,31.59,77792.53,0.14,0.56532,0.0002,24.00948]
[1779329305708,31.59,77786.97,0.14,0.56418,0.0002,24.01904]
[1779329310714,31.59,77788.9,0.14,0.56458,0.0002,24.01569]
[1779329311709,31.59,77789.12,0.14,0.56463,0.0002,24.0153]
[1779329312690,31.59,77789.1,0.14,0.56463,0.0002,24.0115]
[1779329314759,31.58,77791.06,0.14,0.56504,0.0002,24.00809]
[1779329314788,31.58,77791.06,0.14,0.56504,0.0002,24.00809]
[1779329321119,31.58,77783.65,0.14,0.56353,0.0002,24.02073]
[1779329327604,31.59,77781.67,0.14,0.56312,0.0002,24.02409]
[1779329327616,31.59,77781.67,0.14,0.56312,0.0002,24.02409]
[1779329327746,31.59,77783.34,0.14,0.56346,0.0002,24.02131]
[1779329328733,31.59,77774.09,0.14,0.56156,0.0002,24.03661]
[1779329329647,31.59,77769.18,0.14,0.56056,0.0002,24.04451]
[1779329330788,31.59,77767.38,0.14,0.56019,0.0002,24.04737]
[1779329330829,31.59,77767.38,0.14,0.56019,0.0002,24.04737]
[1779329331189,31.59,77767.38,0.14,0.56019,0.0002,24.04737]
[1779329333782,31.59,77765.95,0.14,0.5599,0.0002,24.04962]
[1779329334210,31.59,77765.79,0.14,0.55987,0.0002,24.04987]
[1779329339246,31.59,77767.92,0.14,0.5603,0.0002,24.0465]
[1779329346385,31.59,77766.33,0.14,0.55998,0.0002,24.04901]
[1779329346423,31.59,77766.33,0.14,0.55998,0.0002,24.04901]
[1779329346581,31.59,77766.61,0.14,0.56003,0.0002,24.04857]
[1779329348309,31.59,77772.78,0.14,0.5613,0.0002,24.03873]
[1779329350867,31.59,77776.69,0.14,0.56209,0.0002,24.03237]
[1779329351686,31.59,77778.67,0.14,0.5625,0.0002,24.02912]
[1779329356689,31.59,77782.36,0.14,0.56325,0.0002,24.023]
[1779329361710,31.59,77784.29,0.14,0.56364,0.0002,24.01979]
[1779329366715,31.59,77788.41,0.14,0.56448,0.0002,24.01282]
[1779329371731,31.6,77788.57,0.14,0.56451,0.0002,24.01256]
[1779329376756,31.59,77787.34,0.14,0.56427,0.0002,24.01085]
[1779329381781,31.59,77787.58,0.14,0.56433,0.0002,24.01037]
[1779329383710,31.59,77793.81,0.14,0.5656,0.0002,23.99956]
[1779329388734,31.58,77795.03,0.14,0.56586,0.0002,23.99729]
[1779329393753,31.57,77794.25,0.14,0.56572,0.0002,23.9985]
[1779329398769,31.57,77795.85,0.14,0.56606,0.0002,23.99557]
[1779329399795,31.56,77791.02,0.14,0.56507,0.0002,24.004]
[1779329403800,31.56,77789.9,0.14,0.56485,0.0002,24.00587]
[1779329408814,31.56,77791.64,0.14,0.56522,0.0002,24.00278]
[1779329413820,31.55,77794.04,0.14,0.56572,0.0002,23.99849]
[1779329418831,31.54,77795.22,0.14,0.56597,0.0002,23.99632]
[1779329423833,31.54,77798.29,0.14,0.5666,0.0002,23.99078]
[1779329426895,31.54,77805.73,0.14,0.56813,0.0002,23.97727]
[1779329427866,31.54,77810.66,0.14,0.56914,0.0002,23.96815]
[1779329432893,31.53,77808.83,0.14,0.56878,0.0002,23.96769]
[1779329437921,31.53,77812.02,0.14,0.56944,0.0002,23.9617]
[1779329442939,31.53,77808.67,0.14,0.56876,0.0002,23.96789]
[1779329447952,31.53,77807.89,0.14,0.5686,0.0002,23.96928]
[1779329452970,31.52,77807.49,0.14,0.56852,0.0002,23.96997]
[1779329456968,31.52,77810.06,0.14,0.56905,0.0002,23.96517]
[1779329456990,31.52,77810.06,0.14,0.56905,0.0002,23.96517]
[1779329457518,31.52,77812.84,0.14,0.56962,0.0002,23.95998]
[1779329463118,31.52,77814.9,0.14,0.57004,0.0002,23.95607]
[1779329468153,31.52,77815.56,0.14,0.57018,0.0002,23.95481]
[1779329473188,31.52,77809.28,0.14,0.5689,0.0002,23.96659]
[1779329478225,31.52,77808.92,0.14,0.56882,0.0002,23.96724]
[1779329486281,31.52,77810.33,0.14,0.56912,0.0002,23.9646]
[1779329491316,31.52,77807.21,0.14,0.56849,0.0002,23.96656]
[1779329496350,31.52,77807.09,0.14,0.56846,0.0002,23.96677]
[1779329501910,31.52,77807.61,0.14,0.56857,0.0002,23.9658]
[1779329508435,31.52,77807.56,0.14,0.56856,0.0002,23.96589]
[1779329513470,31.51,77807.14,0.14,0.56848,0.0002,23.96665]
[1779329519513,31.51,77806.5,0.14,0.56835,0.0002,23.96782]
[1779329524548,31.51,77806.66,0.14,0.56838,0.0002,23.96751]
[1779329526533,31.51,77806.33,0.14,0.56831,0.0002,23.96812]
[1779329526589,31.51,77806.33,0.14,0.56831,0.0002,23.96812]
[1779329530510,31.52,77810.7,0.14,0.5692,0.0002,23.96006]
[1779329530544,31.52,77810.7,0.14,0.5692,0.0002,23.96006]
[1779329537638,31.52,77810.0,0.14,0.56906,0.0002,23.96141]
[1779329539861,31.52,77809.67,0.14,0.56899,0.0002,23.96202]
[1779329539961,31.52,77809.67,0.14,0.56899,0.0002,23.96202]
[1779329544979,31.52,77809.11,0.14,0.56887,0.0002,23.96307]
[1779329548769,31.52,77807.67,0.14,0.56858,0.0002,23.96573]
[1779329548818,31.52,77807.67,0.14,0.56858,0.0002,23.96573]
[1779329548836,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549311,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549346,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549347,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549364,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549407,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549577,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549578,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549610,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549802,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549820,31.52,77828.32,0.14,0.5728,0.0002,23.92627]
[1779329549903,31.52,77835.91,0.14,0.57434,0.0002,23.91111]
[1779329551003,31.52,77835.91,0.14,0.57434,0.0002,23.91113]
[1779329551736,31.52,77837.53,0.14,0.57468,0.0002,23.90405]
[1779329553835,31.52,77830.63,0.14,0.57327,0.0002,23.91799]
[1779329556957,31.53,77828.42,0.14,0.57281,0.0002,23.92242]
[1779329562812,31.53,77829.56,0.14,0.57304,0.0002,23.92026]
[1779329567847,31.53,77830.9,0.14,0.5733,0.0002,23.91768]
[1779329572882,31.54,77832.09,0.14,0.57354,0.0002,23.91539]
[1779329577895,31.54,77832.87,0.14,0.57369,0.0002,23.91389]
[1779329578001,31.54,77823.83,0.14,0.57185,0.0002,23.93175]
[1779329579300,31.55,77823.83,0.14,0.57183,0.0002,23.9319]
[1779329579939,31.55,77815.21,0.14,0.57007,0.0002,23.94844]
[1779329580505,31.55,77815.21,0.14,0.57007,0.0002,23.94844]
[1779329580939,31.55,77815.21,0.14,0.57007,0.0002,23.94845]
[1779329582953,31.55,77809.1,0.14,0.56882,0.0002,23.95989]
[1779329585743,31.55,77808.74,0.14,0.56875,0.0002,23.96058]
[1779329585974,31.55,77809.08,0.14,0.56881,0.0002,23.95997]
[1779329591540,31.55,77810.16,0.14,0.56903,0.0002,23.958]
[1779329597055,31.56,77808.76,0.14,0.56874,0.0002,23.96068]
[1779329602768,31.56,77806.8,0.14,0.56833,0.0002,23.96435]
[1779329607827,31.56,77805.31,0.14,0.56802,0.0002,23.96713]
[1779329612838,31.57,77804.5,0.14,0.56786,0.0002,23.96487]
[1779329622908,31.57,77804.79,0.14,0.56791,0.0002,23.96445]
[1779329628270,31.58,77805.01,0.14,0.56795,0.0002,23.96411]
[1779329633305,31.58,77805.2,0.14,0.56798,0.0002,23.96381]
[1779329640031,31.58,77805.53,0.14,0.56804,0.0002,23.96327]
[1779329645390,31.58,77805.97,0.14,0.56813,0.0002,23.96251]
[1779329648661,31.59,77813.57,0.14,0.56968,0.0002,23.94847]
[1779329654452,31.59,77817.34,0.14,0.57044,0.0002,23.94137]
[1779329655717,31.59,77817.34,0.14,0.57044,0.0002,23.94137]
[1779329655734,31.59,77817.97,0.14,0.57057,0.0002,23.94019]
[1779329660738,31.59,77820.96,0.14,0.57118,0.0002,23.9345]
[1779329666537,31.59,77823.6,0.14,0.57171,0.0002,23.92943]
[1779329671571,31.59,77815.78,0.14,0.57013,0.0002,23.94061]
[1779329676606,31.59,77817.02,0.14,0.57038,0.0002,23.93828]
[1779329682240,31.59,77819.17,0.14,0.57081,0.0002,23.93422]
[1779329687684,31.6,77821.9,0.14,0.57136,0.0002,23.92905]
[1779329692720,31.6,77826.35,0.14,0.57227,0.0002,23.92047]
[1779329697754,31.6,77828.23,0.14,0.57264,0.0002,23.91685]
[1779329703796,31.61,77829.63,0.14,0.57292,0.0002,23.91416]
[1779329708831,31.61,77829.85,0.14,0.57296,0.0002,23.91379]
[1779329713867,31.61,77831.71,0.14,0.57333,0.0002,23.91015]
[1779329718902,31.61,77830.28,0.14,0.57304,0.0002,23.91304]
[1779329721924,31.61,77825.11,0.14,0.57198,0.0002,23.9232]
[1779329725950,31.61,77820.69,0.14,0.57108,0.0002,23.93174]
[1779329730989,31.61,77818.95,0.14,0.57073,0.0002,23.93509]
[1779329736024,31.62,77818.24,0.14,0.57059,0.0002,23.93264]
[1779329741058,31.62,77816.98,0.14,0.57033,0.0002,23.93505]
[1779329746093,31.62,77816.17,0.14,0.57016,0.0002,23.93661]
[1779329751128,31.62,77814.52,0.14,0.56983,0.0002,23.93974]
[1779329756162,31.62,77814.82,0.14,0.56989,0.0002,23.9392]
[1779329761198,31.62,77814.15,0.14,0.56975,0.0002,23.94048]
[1779329762205,31.62,77820.05,0.14,0.57095,0.0002,23.92931]
[1779329765227,31.62,77821.86,0.14,0.57131,0.0002,23.92587]
[1779329770947,31.63,77826.92,0.14,0.57234,0.0002,23.91613]
[1779329775710,31.63,77828.9,0.14,0.57274,0.0002,23.91229]
[1779329775734,31.63,77828.9,0.14,0.57274,0.0002,23.91229]
[1779329775937,31.63,77829.61,0.14,0.57288,0.0002,23.91092]
[1779329777236,31.63,77836.94,0.14,0.57437,0.0002,23.89632]
[1779329777908,31.63,77846.18,0.14,0.57624,0.0002,23.87744]
[1779329779066,31.63,77847.12,0.14,0.57643,0.0002,23.87552]
[1779329781773,31.63,77848.31,0.14,0.57667,0.0002,23.8731]
[1779329781872,31.64,77848.75,0.14,0.57676,0.0002,23.87221]
[1779329784516,31.64,77849.17,0.14,0.57684,0.0002,23.87139]
[1779329786753,31.64,77849.57,0.14,0.57691,0.0002,23.87058]
[1779329789108,31.64,77850.95,0.14,0.57719,0.0002,23.86776]
[1779329789141,31.64,77850.95,0.14,0.57719,0.0002,23.86776]
[1779329793261,31.65,77845.99,0.14,0.57619,0.0002,23.87435]
[1779329798286,31.65,77842.57,0.14,0.57549,0.0002,23.88146]
[1779329799306,31.65,77841.67,0.14,0.5753,0.0002,23.88331]
[1779329799667,31.65,77844.01,0.14,0.57578,0.0002,23.87851]
[1779329800296,31.65,77844.01,0.14,0.57578,0.0002,23.87851]
[1779329801151,31.65,77849.08,0.14,0.5768,0.0002,23.86804]
[1779329806160,31.65,77853.07,0.14,0.57762,0.0002,23.85963]
[1779329811189,31.65,77851.04,0.14,0.5772,0.0002,23.86389]
[1779329814207,31.64,77846.24,0.14,0.57625,0.0002,23.87374]
[1779329819212,31.63,77846.32,0.14,0.57629,0.0002,23.87319]
[1779329824247,31.62,77846.14,0.14,0.57628,0.0002,23.87334]
[1779329829248,31.61,77847.51,0.14,0.57656,0.0002,23.87044]
[1779329832206,31.61,77853.9,0.14,0.57786,0.0002,23.85695]
[1779329834336,31.61,77857.34,0.14,0.57856,0.0002,23.8496]
[1779329834431,31.61,77857.34,0.14,0.57856,0.0002,23.8496]
[1779329835211,31.61,77857.34,0.14,0.57856,0.0002,23.8496]
[1779329835261,31.61,77857.34,0.14,0.57856,0.0002,23.8496]
[1779329835280,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329835545,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329835644,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329835652,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329835762,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329835831,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329835857,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329836028,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329836061,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329836259,31.61,77863.49,0.14,0.57981,0.0002,23.83628]
[1779329836274,31.61,77859.81,0.14,0.57906,0.0002,23.84428]
[1779329839976,31.61,77856.13,0.14,0.57831,0.0002,23.8522]
[1779329840031,31.61,77856.92,0.14,0.57847,0.0002,23.8505]
[1779329845794,31.61,77856.81,0.14,0.57845,0.0002,23.85073]
[1779329850829,31.61,77857.68,0.14,0.57863,0.0002,23.84887]
[1779329855864,31.61,77858.49,0.14,0.5788,0.0002,23.8433]
[1779329860899,31.61,77854.73,0.14,0.57804,0.0002,23.85136]
[1779329865915,31.61,77857.14,0.14,0.57853,0.0002,23.8462]
[1779329865952,31.61,77857.14,0.14,0.57853,0.0002,23.8462]
[1779329869097,31.61,77857.46,0.14,0.57859,0.0002,23.84551]
[1779329869318,31.61,77857.39,0.14,0.57858,0.0002,23.84567]
[1779329873282,31.61,77862.8,0.14,0.57968,0.0002,23.83396]
[1779329874062,31.61,77862.8,0.14,0.57968,0.0002,23.83396]
[1779329874324,31.61,77864.3,0.14,0.57998,0.0002,23.83069]
[1779329876904,31.61,77867.36,0.14,0.5806,0.0002,23.82398]
[1779329877011,31.61,77867.36,0.14,0.5806,0.0002,23.82399]
[1779329882049,31.62,77868.66,0.14,0.58086,0.0002,23.82116]
[1779329887184,31.62,77868.16,0.14,0.58075,0.0002,23.82231]
[1779329891227,31.62,77862.63,0.14,0.57963,0.0002,23.83447]
[1779329898159,31.62,77863.26,0.14,0.57976,0.0002,23.83312]
[1779329903195,31.62,77864.02,0.14,0.57991,0.0002,23.83146]
[1779329907223,31.62,77872.31,0.14,0.58159,0.0002,23.81312]
[1779329910245,31.62,77875.22,0.14,0.58218,0.0002,23.80661]
[1779329911278,31.62,77875.22,0.14,0.58218,0.0002,23.80661]
[1779329911354,31.62,77880.55,0.14,0.58327,0.0002,23.79067]
[1779329912111,31.62,77880.55,0.14,0.58327,0.0002,23.79067]
[1779329912137,31.62,77880.55,0.14,0.58327,0.0002,23.79067]
[1779329912252,31.62,77880.55,0.14,0.58327,0.0002,23.79067]
[1779329912297,31.62,77880.55,0.14,0.58327,0.0002,23.79067]
[1779329912327,31.62,77896.7,0.14,0.58653,0.0002,23.75292]
[1779329912403,31.62,77896.7,0.14,0.58653,0.0002,23.75292]
[1779329913691,31.62,77896.7,0.14,0.58653,0.0002,23.75294]
[1779329913722,31.62,77896.7,0.14,0.58653,0.0002,23.75294]
[1779329913837,31.62,77896.7,0.14,0.58653,0.0002,23.75294]
[1779329914273,31.62,77903.03,0.14,0.58781,0.0002,23.73771]
[1779329916287,31.62,77906.73,0.14,0.58856,0.0002,23.72868]
[1779329917927,31.62,77905.4,0.14,0.58829,0.0002,23.73193]
[1779329918301,31.62,77902.34,0.14,0.58767,0.0002,23.73937]
[1779329922329,31.62,77896.6,0.14,0.58651,0.0002,23.75316]
[1779329923129,31.62,77896.6,0.14,0.58651,0.0002,23.75316]
[1779329923336,31.62,77896.03,0.14,0.5864,0.0002,23.75451]
[1779329924348,31.62,77890.67,0.14,0.58532,0.0002,23.76719]
[1779329929366,31.62,77887.17,0.14,0.58461,0.0002,23.77536]
[1779329934368,31.62,77886.17,0.14,0.58441,0.0002,23.77767]
[1779329939377,31.62,77883.99,0.14,0.58397,0.0002,23.7827]
[1779329944388,31.62,77886.35,0.14,0.58445,0.0002,23.77722]
[1779329949403,31.62,77885.15,0.14,0.58421,0.0002,23.77999]
[1779329954431,31.62,77885.38,0.14,0.58425,0.0002,23.77943]
[1779329959394,31.62,77892.55,0.14,0.58571,0.0002,23.76261]
[1779329960334,31.62,77896.96,0.14,0.5866,0.0002,23.75212]
[1779329965349,31.62,77897.71,0.14,0.58675,0.0002,23.75032]
[1779329965793,31.62,77897.92,0.14,0.58679,0.0002,23.74981]
[1779329965818,31.62,77897.92,0.14,0.58679,0.0002,23.74981]
[1779329967791,31.62,77898.12,0.14,0.58683,0.0002,23.74933]
[1779329968404,31.62,77897.21,0.14,0.58665,0.0002,23.75151]
[1779329969312,31.62,77897.21,0.14,0.58665,0.0002,23.75151]
[1779329969325,31.62,77897.21,0.14,0.58665,0.0002,23.75151]
[1779329969362,31.62,77897.21,0.14,0.58665,0.0002,23.75151]
[1779329969328,31.61,77896.73,0.14,0.58655,0.0002,23.75266]
[1779329974939,31.61,77895.81,0.14,0.58638,0.0002,23.751]
[1779329974967,31.61,77895.81,0.14,0.58638,0.0002,23.751]
[1779329976859,31.61,77894.83,0.14,0.58618,0.0002,23.75333]
[1779329976902,31.61,77901.0,0.14,0.58743,0.0002,23.73853]
[1779329979026,31.61,77901.05,0.14,0.58744,0.0002,23.73841]
[1779329979445,31.61,77904.01,0.14,0.58804,0.0002,23.73125]
[1779329984364,31.62,77908.16,0.14,0.58887,0.0002,23.72113]
[1779329986228,31.62,77908.16,0.14,0.58887,0.0002,23.72114]
[1779329988116,31.62,77911.66,0.14,0.58957,0.0002,23.71252]
[1779329994834,31.62,77915.3,0.14,0.5903,0.0002,23.70356]
[1779329996315,31.62,77920.32,0.14,0.59131,0.0002,23.69095]
[1779329996525,31.62,77920.32,0.14,0.59131,0.0002,23.69095]
[1779329999869,31.62,77925.13,0.14,0.59227,0.0002,23.67877]
[1779330004904,31.63,77926.37,0.14,0.59251,0.0002,23.67573]
[1779330007494,31.63,77928.03,0.14,0.59284,0.0002,23.67151]
[1779330007530,31.63,77928.03,0.14,0.59284,0.0002,23.67151]
[1779330007661,31.63,77928.03,0.14,0.59284,0.0002,23.67151]
[1779330007830,31.63,77928.03,0.14,0.59284,0.0002,23.67151]
[1779330007847,31.63,77928.03,0.14,0.59284,0.0002,23.67151]
[1779330008030,31.63,77928.03,0.14,0.59284,0.0002,23.67151]
[1779330008051,31.63,77928.03,0.14,0.59284,0.0002,23.67151]
[1779330008252,31.63,77928.03,0.14,0.59284,0.0002,23.67151]
[1779330008266,31.63,77952.56,0.14,0.59777,0.0002,23.60647]
[1779330009190,31.63,77952.56,0.14,0.59777,0.0002,23.60647]
[1779330009223,31.63,77952.56,0.14,0.59777,0.0002,23.60647]
[1779330009328,31.63,77952.56,0.14,0.59777,0.0002,23.60647]
[1779330009428,31.63,77951.99,0.14,0.59765,0.0002,23.60803]
[1779330011103,31.63,77951.99,0.14,0.59765,0.0002,23.60803]
[1779330011136,31.63,77951.99,0.14,0.59765,0.0002,23.60803]
[1779330011168,31.63,77951.99,0.14,0.59765,0.0002,23.60803]
[1779330011199,31.63,77951.99,0.14,0.59765,0.0002,23.60803]
[1779330011337,31.63,77951.99,0.14,0.59765,0.0002,23.60803]
[1779330011342,31.63,77951.99,0.14,0.59765,0.0002,23.60803]
[1779330011377,31.63,77951.99,0.14,0.59765,0.0002,23.60803]
[1779330011424,31.63,77953.67,0.14,0.59799,0.0002,23.60344]
[1779330011795,31.63,77953.67,0.14,0.59799,0.0002,23.60344]
[1779330012101,31.63,77953.67,0.14,0.59799,0.0002,23.60344]
[1779330012365,31.63,77964.35,0.14,0.60013,0.0002,23.57389]
[1779330013382,31.63,77965.09,0.14,0.60028,0.0002,23.57181]
[1779330019004,31.62,77968.0,0.14,0.60088,0.0002,23.56344]
[1779330019931,31.62,77968.0,0.14,0.60088,0.0002,23.56344]
[1779330020021,31.62,77967.38,0.14,0.60075,0.0002,23.56514]
[1779330024193,31.62,77971.46,0.14,0.60158,0.0002,23.55338]
[1779330026064,31.62,77975.39,0.14,0.60238,0.0002,23.5421]
[1779330028078,31.61,77970.02,0.14,0.60131,0.0002,23.55732]
[1779330030093,31.61,77965.65,0.14,0.60044,0.0002,23.56956]
[1779330030975,31.61,77965.65,0.14,0.60044,0.0002,23.56956]
[1779330031100,31.61,77966.34,0.14,0.60059,0.0002,23.56371]
[1779330033116,31.61,77961.45,0.14,0.59961,0.0002,23.57744]
[1779330038149,31.62,77961.93,0.14,0.5997,0.0002,23.57622]
[1779330043182,31.62,77956.71,0.14,0.59864,0.0002,23.59081]
[1779330048218,31.62,77957.71,0.14,0.59883,0.0002,23.58818]
[1779330049448,31.62,77947.13,0.14,0.59671,0.0002,23.61705]
[1779330052224,31.62,77948.51,0.14,0.59699,0.0002,23.61334]
[1779330052254,31.62,77953.36,0.14,0.59796,0.0002,23.60018]
[1779330056276,31.62,77957.57,0.14,0.5988,0.0002,23.58871]
[1779330060461,31.63,77946.06,0.14,0.59648,0.0002,23.62011]
[1779330061355,31.63,77946.06,0.14,0.59648,0.0002,23.62011]
[1779330061513,31.63,77942.76,0.14,0.59582,0.0002,23.62903]
[1779330066539,31.63,77943.55,0.14,0.59596,0.0002,23.62718]
[1779330071023,31.64,77944.5,0.14,0.59613,0.0002,23.62496]
[1779330071496,31.64,77944.18,0.14,0.59606,0.0002,23.62588]
[1779330075292,31.65,77944.74,0.14,0.59616,0.0002,23.62457]
[1779330075530,31.65,77944.74,0.14,0.59616,0.0002,23.62457]
[1779330076293,31.65,77945.1,0.14,0.59622,0.0002,23.62367]
[1779330078429,31.65,77952.21,0.14,0.59765,0.0002,23.60454]
[1779330082457,31.65,77944.51,0.14,0.5961,0.0002,23.6254]
[1779330083464,31.66,77940.18,0.14,0.59522,0.0002,23.63698]
[1779330086485,31.66,77944.81,0.14,0.59614,0.0002,23.62482]
[1779330091520,31.67,77948.84,0.14,0.59694,0.0002,23.61043]
[1779330096555,31.68,77946.38,0.14,0.59643,0.0002,23.61734]
[1779330101595,31.68,77951.83,0.14,0.5975,0.0002,23.60293]
[1779330106966,31.69,77953.96,0.14,0.59791,0.0002,23.59739]
[1779330115688,31.7,77951.14,0.14,0.59732,0.0002,23.6054]
[1779330120728,31.7,77949.99,0.14,0.59708,0.0002,23.60879]
[1779330125761,31.71,77945.62,0.14,0.59618,0.0002,23.62079]
[1779330130796,31.72,77943.74,0.14,0.59579,0.0002,23.62606]
[1779330135833,31.72,77941.19,0.14,0.59526,0.0002,23.63308]
[1779330140868,31.73,77941.28,0.14,0.59526,0.0002,23.6331]
[1779330145904,31.74,77943.77,0.14,0.59574,0.0002,23.62677]
[1779330148923,31.74,77948.19,0.14,0.59661,0.0002,23.61513]
[1779330153960,31.75,77944.18,0.14,0.59581,0.0002,23.62224]
[1779330158993,31.75,77945.46,0.14,0.59605,0.0002,23.61898]
[1779330160910,31.75,77945.94,0.14,0.59615,0.0002,23.61769]
[1779330166045,31.75,77949.64,0.14,0.59689,0.0002,23.60777]
[1779330168239,31.75,77950.07,0.14,0.59698,0.0002,23.60662]
[1779330172093,31.75,77944.77,0.14,0.59591,0.0002,23.62084]
[1779330173086,31.75,77944.77,0.14,0.59591,0.0002,23.62084]
[1779330173110,31.75,77940.73,0.14,0.5951,0.0002,23.63159]
[1779330175236,31.76,77935.95,0.14,0.59414,0.0002,23.64422]
[1779330180918,31.76,77935.33,0.14,0.594,0.0002,23.646]
[1779330181223,31.76,77935.33,0.14,0.594,0.0002,23.646]
[1779330181740,31.76,77934.74,0.14,0.59388,0.0002,23.64761]
[1779330182360,31.76,77934.74,0.14,0.59388,0.0002,23.64761]
[1779330182378,31.76,77934.74,0.14,0.59388,0.0002,23.64761]
[1779330182656,31.76,77934.74,0.14,0.59388,0.0002,23.64761]
[1779330182558,31.77,77928.17,0.14,0.59256,0.0002,23.66462]
[1779330183172,31.77,77928.17,0.14,0.59256,0.0002,23.66462]
[1779330184392,31.77,77923.73,0.14,0.59166,0.0002,23.67596]
[1779330186106,31.77,77923.73,0.14,0.59166,0.0002,23.67596]
[1779330186193,31.77,77923.33,0.14,0.59158,0.0002,23.67699]
[1779330189138,31.77,77919.89,0.14,0.59089,0.0002,23.68569]
[1779330189553,31.77,77939.7,0.14,0.59486,0.0002,23.63487]
[1779330190440,31.77,77939.7,0.14,0.59486,0.0002,23.63487]
[1779330190662,31.77,77939.7,0.14,0.59486,0.0002,23.63487]
[1779330190533,31.77,77979.03,0.14,0.6027,0.0002,23.52701]
[1779330190715,31.77,77979.03,0.14,0.6027,0.0002,23.52701]
[1779330190818,31.77,77979.03,0.14,0.6027,0.0002,23.52701]
[1779330190904,31.77,77979.03,0.14,0.6027,0.0002,23.52701]
[1779330191153,31.77,77979.03,0.14,0.6027,0.0002,23.52701]
[1779330191254,31.77,77981.78,0.14,0.60325,0.0002,23.51913]
[1779330192006,31.77,77981.78,0.14,0.60325,0.0002,23.51913]
[1779330192015,31.77,77981.78,0.14,0.60325,0.0002,23.51913]
[1779330192236,31.77,77981.78,0.14,0.60325,0.0002,23.51915]
[1779330193795,31.77,77982.99,0.14,0.60349,0.0002,23.51564]
[1779330193842,31.77,77982.99,0.14,0.60349,0.0002,23.51564]
[1779330194074,31.77,77982.99,0.14,0.60349,0.0002,23.51564]
[1779330194200,31.77,77982.99,0.14,0.60349,0.0002,23.51564]
[1779330194585,31.77,77982.99,0.14,0.60349,0.0002,23.51564]
[1779330194621,31.77,78014.18,0.14,0.60968,0.0002,23.42285]
[1779330194770,31.77,78014.18,0.14,0.60968,0.0002,23.42285]
[1779330194889,31.77,78014.18,0.14,0.60968,0.0002,23.42285]
[1779330195257,31.77,78014.18,0.14,0.60968,0.0002,23.42285]
[1779330196333,31.77,78025.3,0.14,0.61188,0.0002,23.38849]
[1779330197705,31.77,78025.3,0.14,0.61188,0.0002,23.38849]
[1779330198278,31.77,78025.43,0.14,0.6119,0.0002,23.38813]
[1779330199924,31.77,78025.97,0.14,0.61201,0.0002,23.38648]
[1779330200293,31.77,78025.82,0.14,0.61197,0.0002,23.387]
[1779330204320,31.78,78017.05,0.14,0.61023,0.0002,23.41444]
[1779330207945,31.78,78015.45,0.14,0.60991,0.0002,23.41943]
[1779330207988,31.78,78015.45,0.14,0.60991,0.0002,23.41943]
[1779330208486,31.78,77999.0,0.14,0.60665,0.0002,23.46915]
[1779330209355,31.78,77999.0,0.14,0.60665,0.0002,23.46914]
[1779330211745,31.78,77995.55,0.14,0.60598,0.0002,23.47545]
[1779330212383,31.78,77995.6,0.14,0.60599,0.0002,23.47529]
[1779330214389,31.78,78000.65,0.14,0.60699,0.0002,23.46027]
[1779330219425,31.78,78002.44,0.14,0.60735,0.0002,23.4549]
[1779330224460,31.77,78005.38,0.14,0.60794,0.0002,23.44604]
[1779330229495,31.77,78005.69,0.14,0.608,0.0002,23.44508]
[1779330234529,31.77,78000.36,0.14,0.60694,0.0002,23.46103]
[1779330237550,31.77,78005.41,0.14,0.60795,0.0002,23.44584]
[1779330242593,31.77,78004.18,0.14,0.60771,0.0002,23.4495]
[1779330247622,31.77,78007.26,0.14,0.60832,0.0002,23.44015]
[1779330252657,31.77,78009.03,0.14,0.60867,0.0002,23.43473]
[1779330256730,31.77,78004.21,0.14,0.60772,0.0002,23.44924]
[1779330261767,31.77,78005.5,0.14,0.60798,0.0002,23.44525]
[1779330266802,31.76,78003.38,0.14,0.60757,0.0002,23.45153]
[1779330272000,31.76,78003.57,0.14,0.60761,0.0002,23.45086]
[1779330277879,31.76,78005.02,0.14,0.60793,0.0002,23.44244]
[1779330282227,31.76,78013.6,0.14,0.60963,0.0002,23.41628]
[1779330287954,31.76,78011.58,0.14,0.60923,0.0002,23.4224]
[1779330292986,31.76,78012.75,0.14,0.60947,0.0002,23.41878]
[1779330298667,31.75,78013.34,0.14,0.60959,0.0002,23.41694]
[1779330299395,31.75,78009.98,0.14,0.60892,0.0002,23.42718]
[1779330299402,31.75,78009.98,0.14,0.60892,0.0002,23.42718]
[1779330299540,31.75,78009.98,0.14,0.60892,0.0002,23.42718]
[1779330299836,31.75,77972.34,0.14,0.60144,0.0002,23.53759]
[1779330299930,31.75,77972.34,0.14,0.60144,0.0002,23.53759]
[1779330299963,31.75,77972.34,0.14,0.60144,0.0002,23.53759]
[1779330299997,31.75,77972.34,0.14,0.60144,0.0002,23.53759]
[1779330300623,31.75,77960.45,0.14,0.59907,0.0002,23.57074]
[1779330301409,31.75,77960.45,0.14,0.59907,0.0002,23.57074]
[1779330302059,31.75,77963.13,0.14,0.59961,0.0002,23.56333]
[1779330304564,31.75,77965.69,0.14,0.60012,0.0002,23.55621]
[1779330304591,31.75,77965.69,0.14,0.60012,0.0002,23.55621]
[1779330304620,31.75,77965.69,0.14,0.60012,0.0002,23.55621]
[1779330304667,31.75,77965.69,0.14,0.60012,0.0002,23.55621]
[1779330304743,31.75,77965.69,0.14,0.60012,0.0002,23.55621]
[1779330304832,31.75,77971.53,0.14,0.60128,0.0002,23.53986]
[1779330307090,31.75,77974.62,0.14,0.6019,0.0002,23.53113]
[1779330307949,31.75,77976.67,0.14,0.6023,0.0002,23.52534]
[1779330308360,31.75,77976.67,0.14,0.6023,0.0002,23.52534]
[1779330308737,31.76,77985.37,0.14,0.60403,0.0002,23.50035]
[1779330309489,31.76,77985.37,0.14,0.60403,0.0002,23.50035]
[1779330309499,31.76,77989.79,0.14,0.60491,0.0002,23.48752]
[1779330310489,31.76,77989.79,0.14,0.60491,0.0002,23.48752]
[1779330310532,31.76,77992.2,0.14,0.60539,0.0002,23.48049]
[1779330315151,31.76,77988.08,0.14,0.60456,0.0002,23.49266]
[1779330317206,31.76,77988.56,0.14,0.60465,0.0002,23.4913]
[1779330317304,31.76,77993.55,0.14,0.60564,0.0002,23.47672]
[1779330323755,31.76,77994.39,0.14,0.60582,0.0002,23.47412]
[1779330328243,31.76,77998.8,0.14,0.6067,0.0002,23.46092]
[1779330333276,31.75,77999.99,0.14,0.60696,0.0002,23.45339]
[1779330338312,31.75,77997.13,0.14,0.60639,0.0002,23.46181]
[1779330343347,31.75,77991.63,0.14,0.60531,0.0002,23.47794]
[1779330348382,31.75,77987.08,0.14,0.60441,0.0002,23.49113]
[1779330353416,31.75,77984.51,0.14,0.6039,0.0002,23.49861]
[1779330358451,31.75,77983.96,0.14,0.60379,0.0002,23.50023]
[1779330363486,31.75,77982.62,0.14,0.60353,0.0002,23.504]
[1779330365568,31.75,77982.62,0.14,0.60353,0.0002,23.504]
[1779330365800,31.75,78029.7,0.14,0.61287,0.0002,23.36164]
[1779330365932,31.75,78029.7,0.14,0.61287,0.0002,23.36164]
[1779330365979,31.75,78029.7,0.14,0.61287,0.0002,23.36164]
[1779330366020,31.75,78029.7,0.14,0.61287,0.0002,23.36164]
[1779330366537,31.75,78029.7,0.14,0.61287,0.0002,23.36164]
[1779330366553,31.75,78037.06,0.14,0.61432,0.0002,23.33827]
[1779330368562,31.75,78037.06,0.14,0.61432,0.0002,23.33834]
[1779330368584,31.75,78037.06,0.14,0.61432,0.0002,23.33834]
[1779330368639,31.75,78036.32,0.14,0.61417,0.0002,23.34071]
[1779330374574,31.75,78037.38,0.14,0.61436,0.0002,23.33773]
[1779330376725,31.76,78037.42,0.14,0.61436,0.0002,23.33767]
[1779330376774,31.76,78012.94,0.14,0.60952,0.0002,23.41439]
[1779330376945,31.76,78012.94,0.14,0.60952,0.0002,23.41439]
[1779330377092,31.76,78012.94,0.14,0.60952,0.0002,23.41439]
[1779330377157,31.76,78012.94,0.14,0.60952,0.0002,23.41439]
[1779330377166,31.76,78012.94,0.14,0.60952,0.0002,23.41439]
[1779330377596,31.76,78012.94,0.14,0.60951,0.0002,23.41447]
[1779330378822,31.76,78012.94,0.14,0.60951,0.0002,23.41447]
[1779330378886,31.76,78012.94,0.14,0.60951,0.0002,23.41447]
[1779330378914,31.76,78009.52,0.14,0.60883,0.0002,23.4249]
[1779330381800,31.76,78010.03,0.14,0.60893,0.0002,23.42337]
[1779330387665,31.76,78010.26,0.14,0.60898,0.0002,23.42273]
[1779330392699,31.76,78007.65,0.14,0.60847,0.0002,23.42677]
[1779330397089,31.76,78009.85,0.14,0.60891,0.0002,23.42009]
[1779330397742,31.76,78013.46,0.14,0.60962,0.0002,23.40907]
[1779330398739,31.76,78013.46,0.14,0.60962,0.0002,23.40907]
[1779330398841,31.76,78015.58,0.14,0.61004,0.0002,23.40258]
[1779330404792,31.76,78016.2,0.14,0.61016,0.0002,23.40072]
[1779330405212,31.76,78016.2,0.14,0.61016,0.0002,23.40072]
[1779330407253,31.76,78016.99,0.14,0.61032,0.0002,23.3983]
[1779330412849,31.76,78019.49,0.14,0.61081,0.0002,23.39064]
[1779330417884,31.76,78018.3,0.14,0.61057,0.0002,23.39438]
[1779330422925,31.76,78019.27,0.14,0.61076,0.0002,23.39141]
[1779330427956,31.77,78020.9,0.14,0.61108,0.0002,23.38638]
[1779330432991,31.77,78023.21,0.14,0.61154,0.0002,23.37922]
[1779330436015,31.77,78030.63,0.14,0.613,0.0002,23.35596]
[1779330439721,31.77,78032.66,0.14,0.6134,0.0002,23.34955]
[1779330442060,31.77,78040.34,0.14,0.61491,0.0002,23.32516]
[1779330447097,31.77,78036.27,0.14,0.6141,0.0002,23.3384]
[1779330450790,31.78,78042.09,0.14,0.61523,0.0002,23.31988]
[1779330454146,31.78,78046.21,0.14,0.61605,0.0002,23.30286]
[1779330459181,31.79,78046.01,0.14,0.61599,0.0002,23.30385]
[1779330464217,31.79,78045.74,0.14,0.61592,0.0002,23.305]
[1779330469252,31.8,78043.76,0.14,0.61551,0.0002,23.31176]
[1779330474289,31.8,78041.92,0.14,0.61513,0.0002,23.31811]
[1779330478488,31.81,78047.7,0.14,0.61625,0.0002,23.29964]
[1779330482344,31.81,78043.58,0.14,0.61544,0.0002,23.313]
[1779330483351,31.81,78039.01,0.14,0.61454,0.0002,23.32776]
[1779330484358,31.81,78032.13,0.14,0.61318,0.0002,23.34965]
[1779330489959,31.81,78033.78,0.14,0.61349,0.0002,23.34464]
[1779330491408,31.82,78022.22,0.14,0.6112,0.0002,23.3811]
[1779330492816,31.82,78017.07,0.14,0.61018,0.0002,23.39702]
[1779330499145,31.82,78017.57,0.14,0.61027,0.0002,23.39561]
[1779330504920,31.82,78017.57,0.14,0.61027,0.0002,23.39565]
[1779330510542,31.82,78020.47,0.14,0.61084,0.0002,23.38681]
[1779330515580,31.82,78020.76,0.14,0.61091,0.0002,23.38208]
[1779330518427,31.82,78017.7,0.14,0.6103,0.0002,23.39155]
[1779330520748,31.82,78014.74,0.14,0.60971,0.0002,23.40064]
[1779330520841,31.82,78006.73,0.14,0.60813,0.0002,23.42496]
[1779330526955,31.82,78004.64,0.14,0.60772,0.0002,23.43122]
[1779330528668,31.82,77999.92,0.14,0.60678,0.0002,23.44529]
[1779330530682,31.82,77995.22,0.14,0.60585,0.0002,23.45918]
[1779330532034,31.82,77995.22,0.14,0.60585,0.0002,23.45918]
[1779330538445,31.82,77994.71,0.14,0.60576,0.0002,23.46055]
[1779330543490,31.82,77994.53,0.14,0.60573,0.0002,23.46097]
[1779330543778,31.82,77989.0,0.14,0.60463,0.0002,23.47713]
[1779330548814,31.81,77986.42,0.14,0.60413,0.0002,23.4845]
[1779330551835,31.81,77981.93,0.14,0.60324,0.0002,23.49736]
[1779330555863,31.81,77976.71,0.14,0.60221,0.0002,23.51219]
[1779330560897,31.81,77975.05,0.14,0.60188,0.0002,23.51681]
[1779330565933,31.81,77971.28,0.14,0.60114,0.0002,23.5273]
[1779330569260,31.8,77970.33,0.14,0.60096,0.0002,23.52989]
[1779330576003,31.8,77968.27,0.14,0.60057,0.0002,23.53163]
[1779330581038,31.8,77968.3,0.14,0.60058,0.0002,23.53143]
[1779330584058,31.8,77973.77,0.14,0.60168,0.0002,23.51601]
[1779330589094,31.79,77976.75,0.14,0.60228,0.0002,23.50747]
[1779330594130,31.79,77977.89,0.14,0.60251,0.0002,23.50412]
[1779330596144,31.79,77973.36,0.14,0.60161,0.0002,23.51694]
[1779330601167,31.79,77976.6,0.14,0.60226,0.0002,23.50763]
[1779330606215,31.79,77978.91,0.14,0.60273,0.0002,23.50095]
[1779330608083,31.79,77987.09,0.14,0.60436,0.0002,23.47734]
[1779330613265,31.78,77986.78,0.14,0.6043,0.0002,23.47817]
[1779330619093,31.78,77984.27,0.14,0.60381,0.0002,23.48535]
[1779330619146,31.78,77984.27,0.14,0.60381,0.0002,23.48535]
[1779330619151,31.78,77985.45,0.14,0.60405,0.0002,23.48191]
[1779330619965,31.78,77985.45,0.14,0.60405,0.0002,23.48191]
[1779330620045,31.78,77977.38,0.14,0.60244,0.0002,23.50508]
[1779330621856,31.78,77961.81,0.14,0.59934,0.0002,23.54874]
[1779330622411,31.78,77961.81,0.14,0.59934,0.0002,23.54874]
[1779330622591,31.78,77961.81,0.14,0.59934,0.0002,23.54874]
[1779330622778,31.78,77961.81,0.14,0.59934,0.0002,23.54874]
[1779330623100,31.78,77961.81,0.14,0.59934,0.0002,23.54874]
[1779330623131,31.78,77948.08,0.14,0.59659,0.0002,23.58607]
[1779330624346,31.78,77942.91,0.14,0.59555,0.0002,23.59995]
[1779330627364,31.78,77949.94,0.14,0.59696,0.0002,23.58118]
[1779330629192,31.78,77949.94,0.14,0.59696,0.0002,23.58118]
[1779330638444,31.78,77949.73,0.14,0.59693,0.0002,23.5779]
[1779330644415,31.78,77949.42,0.14,0.59686,0.0002,23.57875]
[1779330649521,31.79,77948.47,0.14,0.59667,0.0002,23.58132]
[1779330654596,31.79,77951.44,0.14,0.59726,0.0002,23.57336]
[1779330654608,31.79,77951.44,0.14,0.59726,0.0002,23.57336]
[1779330658118,31.79,77955.13,0.14,0.598,0.0002,23.56339]
[1779330658142,31.79,77960.93,0.14,0.59916,0.0002,23.54755]
[1779330663167,31.79,77960.15,0.14,0.599,0.0002,23.54976]
[1779330667264,31.79,77954.97,0.14,0.59795,0.0002,23.56404]
[1779330672281,31.79,77955.5,0.14,0.59805,0.0002,23.56269]
[1779330677293,31.8,77955.16,0.14,0.59798,0.0002,23.56369]
[1779330680143,31.8,77953.26,0.14,0.5976,0.0002,23.56889]
[1779330685774,31.8,77953.72,0.14,0.59768,0.0002,23.56777]
[1779330690367,31.8,77951.96,0.14,0.59733,0.0002,23.57257]
[1779330695844,31.8,77949.9,0.14,0.59692,0.0002,23.57432]
[1779330700879,31.81,77953.11,0.14,0.59756,0.0002,23.56575]
[1779330705914,31.81,77951.89,0.14,0.59731,0.0002,23.56913]
[1779330710949,31.81,77947.98,0.14,0.59652,0.0002,23.5797]
[1779330715983,31.81,77948.52,0.14,0.59663,0.0002,23.57832]
[1779330722034,31.81,77948.44,0.14,0.59661,0.0002,23.5786]
[1779330727069,31.81,77950.68,0.14,0.59705,0.0002,23.57269]
[1779330732103,31.82,77950.12,0.14,0.59693,0.0002,23.57426]
[1779330735125,31.82,77945.26,0.14,0.59596,0.0002,23.5873]
[1779330737138,31.82,77940.79,0.14,0.59506,0.0002,23.59912]
[1779330742174,31.82,77940.74,0.14,0.59505,0.0002,23.59926]
[1779330743294,31.82,77940.74,0.14,0.59505,0.0002,23.59926]
[1779330747285,31.82,77937.31,0.14,0.59436,0.0002,23.60824]
[1779330756395,31.82,77942.01,0.14,0.59532,0.0002,23.59201]
[1779330762313,31.82,77945.27,0.14,0.59597,0.0002,23.58337]
[1779330766525,31.82,77945.72,0.14,0.59606,0.0002,23.58217]
[1779330769560,31.82,77944.93,0.14,0.59591,0.0002,23.58426]
[1779330775077,31.82,77946.38,0.14,0.5962,0.0002,23.58039]
[1779330781795,31.82,77948.15,0.14,0.59655,0.0002,23.57566]
[1779330781796,31.82,77948.15,0.14,0.59655,0.0002,23.57566]
[1779330787927,31.82,77948.07,0.14,0.59654,0.0002,23.57588]
[1779330793533,31.82,77949.93,0.14,0.59691,0.0002,23.5709]
[1779330798568,31.82,77952.67,0.14,0.59745,0.0002,23.56353]
[1779330803603,31.82,77951.44,0.14,0.59721,0.0002,23.56686]
[1779330809602,31.82,77952.27,0.14,0.59737,0.0002,23.56465]
[1779330809612,31.82,77952.27,0.14,0.59737,0.0002,23.56465]
[1779330810543,31.82,77953.03,0.14,0.59752,0.0002,23.5626]
[1779330810559,31.82,77953.03,0.14,0.59752,0.0002,23.5626]
[1779330810572,31.82,77953.03,0.14,0.59752,0.0002,23.5626]
[1779330810637,31.82,77953.03,0.14,0.59752,0.0002,23.5626]
[1779330810798,31.82,77953.03,0.14,0.59752,0.0002,23.5626]
[1779330810851,31.82,77975.85,0.14,0.60207,0.0002,23.4994]
[1779330812276,31.82,77975.85,0.14,0.60207,0.0002,23.4994]
[1779330812334,31.82,77982.41,0.14,0.6034,0.0002,23.47675]
[1779330813027,31.82,77982.41,0.14,0.6034,0.0002,23.47675]
[1779330813030,31.82,77982.48,0.14,0.60341,0.0002,23.47653]
[1779330813395,31.82,77982.48,0.14,0.60341,0.0002,23.47653]
[1779330817345,31.81,77985.04,0.14,0.60392,0.0002,23.46909]
[1779330817704,31.81,77983.33,0.14,0.60359,0.0002,23.47399]
[1779330822738,31.81,77982.98,0.14,0.60352,0.0002,23.47489]
[1779330827774,31.81,77982.6,0.14,0.60345,0.0002,23.47588]
[1779330831801,31.81,77986.71,0.14,0.60428,0.0002,23.46389]
[1779330836837,31.8,77982.28,0.14,0.6034,0.0002,23.47659]
[1779330838851,31.8,77976.58,0.14,0.60227,0.0002,23.49282]
[1779330842878,31.8,77972.63,0.14,0.6015,0.0002,23.50386]
[1779330843886,31.8,77966.86,0.14,0.60035,0.0002,23.52004]
[1779330848920,31.8,77966.25,0.14,0.60023,0.0002,23.52163]
[1779330854050,31.79,77963.47,0.14,0.59969,0.0002,23.5292]
[1779330859997,31.79,77965.51,0.14,0.60011,0.0002,23.52328]
[1779330862012,31.79,77971.07,0.14,0.60122,0.0002,23.50768]
[1779330866397,31.78,77964.18,0.14,0.59985,0.0002,23.52684]
[1779330871410,31.78,77964.09,0.14,0.59984,0.0002,23.527]
[1779330877119,31.78,77959.93,0.14,0.59904,0.0002,23.53438]
[1779330885888,31.77,77959.5,0.14,0.59897,0.0002,23.53523]
[1779330889079,31.77,77959.68,0.14,0.59901,0.0002,23.53467]
[1779330889201,31.77,77959.26,0.14,0.59893,0.0002,23.53578]
[1779330891216,31.77,77954.27,0.14,0.59794,0.0002,23.54934]
[1779330896251,31.77,77953.03,0.14,0.59769,0.0002,23.55278]
[1779330901286,31.77,77954.47,0.14,0.59797,0.0002,23.54895]
[1779330902293,31.77,77958.48,0.14,0.59877,0.0002,23.53802]
[1779330907328,31.77,77961.45,0.14,0.59936,0.0002,23.52988]
[1779330913371,31.77,77962.49,0.14,0.59956,0.0002,23.52717]
[1779330918406,31.77,77959.25,0.14,0.59892,0.0002,23.53602]
[1779330921427,31.77,77954.35,0.14,0.59794,0.0002,23.54937]
[1779330926461,31.77,77954.74,0.14,0.59802,0.0002,23.54821]
[1779330931497,31.77,77954.8,0.14,0.59806,0.0002,23.54405]
[1779330933003,31.77,77954.81,0.14,0.59806,0.0002,23.54403]
[1779330933010,31.77,77954.81,0.14,0.59806,0.0002,23.54403]
[1779330933512,31.77,77954.65,0.14,0.59803,0.0002,23.54444]
[1779330935432,31.77,77954.65,0.14,0.59803,0.0002,23.54444]
[1779330935970,31.76,77955.46,0.14,0.59819,0.0002,23.5422]
[1779330936107,31.76,77955.46,0.14,0.59819,0.0002,23.5422]
[1779330936131,31.76,77955.46,0.14,0.5982,0.0002,23.54217]
[1779330937449,31.76,77955.46,0.14,0.5982,0.0002,23.54217]
[1779330938188,31.76,77955.46,0.14,0.5982,0.0002,23.54217]
[1779330938246,31.76,77955.68,0.14,0.59824,0.0002,23.54155]
[1779330939932,31.76,77955.68,0.14,0.59824,0.0002,23.54155]
[1779330939937,31.76,77955.68,0.14,0.59824,0.0002,23.54155]
[1779330939963,31.76,77955.42,0.14,0.59819,0.0002,23.54222]
[1779330941573,31.76,77955.42,0.14,0.59819,0.0002,23.54222]
[1779330941660,31.76,77956.44,0.14,0.5984,0.0002,23.53939]
[1779330943307,31.76,77956.44,0.14,0.5984,0.0002,23.53939]
[1779330943932,31.76,77956.44,0.14,0.5984,0.0002,23.53938]
[1779330944127,31.76,77956.44,0.14,0.5984,0.0002,23.53938]
[1779330944570,31.76,77956.65,0.14,0.59844,0.0002,23.5388]
[1779330944571,31.76,77956.65,0.14,0.59844,0.0002,23.5388]
[1779330944578,31.76,77956.65,0.14,0.59844,0.0002,23.5388]
[1779330944955,31.76,77956.65,0.14,0.59844,0.0002,23.5388]
[1779330945110,31.76,77956.65,0.14,0.59844,0.0002,23.5388]
[1779330945129,31.76,77956.79,0.14,0.59847,0.0002,23.53839]
[1779330950632,31.76,77955.68,0.14,0.59826,0.0002,23.54128]
[1779330951689,31.76,77955.68,0.14,0.59826,0.0002,23.54128]
[1779330951790,31.76,77957.4,0.14,0.59861,0.0002,23.53651]
[1779330954176,31.76,77957.4,0.14,0.59861,0.0002,23.53651]
[1779330954183,31.76,77957.4,0.14,0.59861,0.0002,23.53651]
[1779330954208,31.75,77957.42,0.14,0.59862,0.0002,23.53639]
[1779330955191,31.75,77957.42,0.14,0.59862,0.0002,23.53639]
[1779330955253,31.75,77957.44,0.14,0.59862,0.0002,23.53631]
[1779330956386,31.75,77951.07,0.14,0.59735,0.0002,23.55364]
[1779330956755,31.75,77951.07,0.14,0.59735,0.0002,23.55364]
[1779330957414,31.75,77951.07,0.14,0.59735,0.0002,23.55364]
[1779330957427,31.75,77949.8,0.14,0.59709,0.0002,23.55706]
[1779330959825,31.75,77947.91,0.14,0.59671,0.0002,23.56214]
[1779330959845,31.75,77947.91,0.14,0.59671,0.0002,23.56214]
[1779330959879,31.75,77951.21,0.14,0.59738,0.0002,23.55324]
[1779330963765,31.75,77952.58,0.14,0.59765,0.0002,23.5495]
[1779330963783,31.75,77952.58,0.14,0.59765,0.0002,23.5495]
[1779330963852,31.75,77955.93,0.14,0.59832,0.0002,23.54038]
[1779330969765,31.75,77955.82,0.14,0.5983,0.0002,23.54065]
[1779330970676,31.75,77955.82,0.14,0.5983,0.0002,23.54065]
[1779330970737,31.75,77956.39,0.14,0.59842,0.0002,23.53909]
[1779330976526,31.75,77956.15,0.14,0.59838,0.0002,23.53961]
[1779330981848,31.74,77957.76,0.14,0.59871,0.0002,23.53504]
[1779330986400,31.74,77962.72,0.14,0.59971,0.0002,23.52121]
[1779330991918,31.74,77961.86,0.14,0.59957,0.0002,23.51955]
[1779330996954,31.73,77961.4,0.14,0.59948,0.0002,23.5207]
[1779331001989,31.73,77962.51,0.14,0.59971,0.0002,23.51752]
[1779331007025,31.73,77962.72,0.14,0.59976,0.0002,23.51678]
[1779331007934,31.73,77962.72,0.14,0.59976,0.0002,23.51678]
[1779331011282,31.73,77965.14,0.14,0.60025,0.0002,23.50997]
[1779331011351,31.72,77969.18,0.14,0.60106,0.0002,23.49863]
[1779331017099,31.72,77969.51,0.14,0.60113,0.0002,23.49761]
[1779331017936,31.72,77969.51,0.14,0.60113,0.0002,23.49761]
[1779331018276,31.72,77969.51,0.14,0.60113,0.0002,23.49761]
[1779331021123,31.72,77965.64,0.14,0.60036,0.0002,23.50841]
[1779331026157,31.72,77964.14,0.14,0.60007,0.0002,23.5125]
[1779331031193,31.72,77964.78,0.14,0.6002,0.0002,23.51061]
[1779331034878,31.72,77965.01,0.14,0.60025,0.0002,23.5099]
[1779331035281,31.72,77965.01,0.14,0.60025,0.0002,23.5099]
[1779331035325,31.71,77970.67,0.14,0.60139,0.0002,23.49397]
[1779331040256,31.71,77965.8,0.14,0.60042,0.0002,23.50754]
[1779331045425,31.71,77963.36,0.14,0.59994,0.0002,23.51424]
[1779331051333,31.7,77964.0,0.14,0.6001,0.0002,23.50837]
[1779331057376,31.7,77964.47,0.14,0.6002,0.0002,23.50692]
[1779331062411,31.7,77965.39,0.14,0.60039,0.0002,23.50423]
[1779331067446,31.7,77965.96,0.14,0.60051,0.0002,23.5025]
[1779331072482,31.69,77965.98,0.14,0.60052,0.0002,23.50235]
[1779331077517,31.69,77969.79,0.14,0.60129,0.0002,23.4915]
[1779331080911,31.69,77971.3,0.14,0.6016,0.0002,23.48717]
[1779331081378,31.69,77971.3,0.14,0.6016,0.0002,23.48717]
[1779331081545,31.69,77971.05,0.14,0.60155,0.0002,23.48786]
[1779331085573,31.69,77966.74,0.14,0.60069,0.0002,23.49992]
[1779331089220,31.69,77967.42,0.14,0.60083,0.0002,23.49798]
[1779331089242,31.69,77967.42,0.14,0.60083,0.0002,23.49798]
[1779331089269,31.68,77967.23,0.14,0.6008,0.0002,23.49843]
[1779331094636,31.68,77967.2,0.14,0.6008,0.0002,23.49838]
[1779331101705,31.68,77966.14,0.14,0.6006,0.0002,23.50118]
[1779331107745,31.67,77965.43,0.14,0.60047,0.0002,23.50302]
[1779331110678,31.67,77965.98,0.14,0.60058,0.0002,23.50146]
[1779331109759,31.67,77969.86,0.14,0.60136,0.0002,23.49052]
[1779331110828,31.67,77969.86,0.14,0.60136,0.0002,23.49052]
[1779331110850,31.67,77969.86,0.14,0.60136,0.0002,23.49052]
[1779331111309,31.67,77969.86,0.14,0.60136,0.0002,23.49052]
[1779331111409,31.67,77973.54,0.14,0.60211,0.0002,23.47613]
[1779331111999,31.67,77978.43,0.14,0.60309,0.0002,23.4621]
[1779331117815,31.67,77981.49,0.14,0.60371,0.0002,23.45323]
[1779331120725,31.67,77982.59,0.14,0.60393,0.0002,23.45003]
[1779331121047,31.67,77983.01,0.14,0.60401,0.0002,23.4488]
[1779331126878,31.67,77984.97,0.14,0.6044,0.0002,23.44307]
[1779331131913,31.67,77987.51,0.14,0.60491,0.0002,23.43562]
[1779331134885,31.67,77987.84,0.14,0.60498,0.0002,23.43464]
[1779331135106,31.67,77987.84,0.14,0.60498,0.0002,23.43464]
[1779331135635,31.67,77995.08,0.14,0.60642,0.0002,23.41323]
[1779331139609,31.67,77995.08,0.14,0.60642,0.0002,23.41325]
[1779331139642,31.67,77994.76,0.14,0.60636,0.0002,23.41422]
[1779331140301,31.67,77994.76,0.14,0.60636,0.0002,23.41422]
[1779331140352,31.67,77994.76,0.14,0.60636,0.0002,23.41422]
[1779331140460,31.67,77994.76,0.14,0.60636,0.0002,23.41422]
[1779331140478,31.67,77994.76,0.14,0.60636,0.0002,23.41422]
[1779331140643,31.67,77994.76,0.14,0.60636,0.0002,23.41422]
[1779331140670,31.67,78005.55,0.14,0.60851,0.0002,23.38176]
[1779331140979,31.67,78005.55,0.14,0.60851,0.0002,23.38179]
[1779331141986,31.67,78012.41,0.14,0.60987,0.0002,23.36084]
[1779331143080,31.67,78012.41,0.14,0.60987,0.0002,23.36084]
[1779331143097,31.67,78012.94,0.14,0.60997,0.0002,23.35924]
[1779331149035,31.68,78015.01,0.14,0.61037,0.0002,23.35306]
[1779331154069,31.68,78015.23,0.14,0.6104,0.0002,23.35265]
[1779331157347,31.68,78015.1,0.14,0.61037,0.0002,23.3531]
[1779331161535,31.69,78014.85,0.14,0.61031,0.0002,23.35404]
[1779331161636,31.69,78015.51,0.14,0.61044,0.0002,23.35209]
[1779331161752,31.69,78015.51,0.14,0.61044,0.0002,23.35209]
[1779331167160,31.69,78016.06,0.14,0.61053,0.0002,23.35066]
[1779331168690,31.69,78016.06,0.14,0.61053,0.0002,23.35066]
[1779331168751,31.69,78014.85,0.14,0.61029,0.0002,23.35445]
[1779331169425,31.69,78014.85,0.14,0.61029,0.0002,23.35445]
[1779331169655,31.69,78014.85,0.14,0.61029,0.0002,23.35445]
[1779331177755,31.7,78009.5,0.14,0.60922,0.0002,23.3673]
[1779331177231,31.7,78003.45,0.14,0.60802,0.0002,23.38572]
[1779331178238,31.7,78001.89,0.14,0.6077,0.0002,23.39045]
[1779331181259,31.7,77997.15,0.14,0.60676,0.0002,23.40472]
[1779331182266,31.7,77992.22,0.14,0.60577,0.0002,23.41937]
[1779331186960,31.7,77990.97,0.14,0.60552,0.0002,23.42306]
[1779331187074,31.7,77990.97,0.14,0.60552,0.0002,23.42306]
[1779331187300,31.7,77991.24,0.14,0.60558,0.0002,23.42226]
[1779331187970,31.7,77991.24,0.14,0.60558,0.0002,23.42226]
[1779331188157,31.7,77991.24,0.14,0.60558,0.0002,23.42226]
[1779331188597,31.7,77991.24,0.14,0.60558,0.0002,23.42226]
[1779331188614,31.7,77991.24,0.14,0.60558,0.0002,23.42226]
[1779331188665,31.7,77982.33,0.14,0.6038,0.0002,23.44832]
[1779331188812,31.7,77982.33,0.14,0.6038,0.0002,23.44832]
[1779331188990,31.7,77982.33,0.14,0.6038,0.0002,23.44832]
[1779331189703,31.7,77982.33,0.14,0.6038,0.0002,23.44832]
[1779331189858,31.7,77982.33,0.14,0.6038,0.0002,23.4483]
[1779331190322,31.7,77973.69,0.14,0.60207,0.0002,23.4731]
[1779331191754,31.7,77973.69,0.14,0.60207,0.0002,23.4731]
[1779331193046,31.7,77969.8,0.14,0.6013,0.0002,23.48406]
[1779331193063,31.7,77969.8,0.14,0.6013,0.0002,23.48406]
[1779331193343,31.7,77973.54,0.14,0.60205,0.0002,23.47343]
[1779331194350,31.7,77978.49,0.14,0.60304,0.0002,23.45924]
[1779331197627,31.7,77976.92,0.14,0.60273,0.0002,23.46371]
[1779331203413,31.69,77983.31,0.14,0.60402,0.0002,23.44512]
[1779331208776,31.69,77984.17,0.14,0.60419,0.0002,23.44255]
[1779331209455,31.69,77985.22,0.14,0.6044,0.0002,23.43945]
[1779331214491,31.69,77986.37,0.14,0.60464,0.0002,23.43602]
[1779331220532,31.69,77987.71,0.14,0.60491,0.0002,23.43197]
[1779331225568,31.68,77988.22,0.14,0.60502,0.0002,23.43036]
[1779331230602,31.68,77987.54,0.14,0.6049,0.0002,23.43224]
[1779331234632,31.68,77982.24,0.14,0.60386,0.0002,23.4437]
[1779331239668,31.68,77978.06,0.14,0.60303,0.0002,23.45564]
[1779331244704,31.67,77977.93,0.14,0.60301,0.0002,23.45587]
[1779331247491,31.67,77974.75,0.14,0.60238,0.0002,23.46493]
[1779331248731,31.67,77967.84,0.14,0.601,0.0002,23.48449]
[1779331251752,31.67,77958.33,0.14,0.5991,0.0002,23.51093]
[1779331255413,31.67,77954.76,0.14,0.59838,0.0002,23.52079]
[1779331256787,31.67,77963.22,0.14,0.60009,0.0002,23.49725]
[1779331261823,31.66,77958.85,0.14,0.59922,0.0002,23.50922]
[1779331266862,31.67,77955.9,0.14,0.59862,0.0002,23.51747]
[1779331268873,31.67,77949.92,0.14,0.59742,0.0002,23.53384]
[1779331273907,31.67,77951.88,0.14,0.59781,0.0002,23.52859]
[1779331278816,31.67,77951.55,0.14,0.59774,0.0002,23.52955]
[1779331278824,31.67,77951.15,0.14,0.59765,0.0002,23.53065]
[1779331281425,31.67,77949.44,0.14,0.59731,0.0002,23.53533]
[1779331281442,31.67,77949.44,0.14,0.59731,0.0002,23.53533]
[1779331282193,31.67,77948.41,0.14,0.5971,0.0002,23.53814]
[1779331282278,31.67,77943.68,0.14,0.59615,0.0002,23.55087]
[1779331284067,31.68,77941.42,0.14,0.59568,0.0002,23.55704]
[1779331290026,31.68,77944.54,0.14,0.59629,0.0002,23.54904]
[1779331296771,31.68,77947.16,0.14,0.59683,0.0002,23.53814]
[1779331297586,31.68,77947.16,0.14,0.59683,0.0002,23.53814]
[1779331298243,31.68,77950.65,0.14,0.59753,0.0002,23.52871]
[1779331298281,31.68,77953.46,0.14,0.59809,0.0002,23.52107]
[1779331304117,31.69,77954.96,0.14,0.59839,0.0002,23.51703]
[1779331309152,31.69,77951.21,0.14,0.59763,0.0002,23.52731]
[1779331313578,31.69,77946.36,0.14,0.59666,0.0002,23.54044]
[1779331321236,31.69,77947.2,0.14,0.59683,0.0002,23.53818]
[1779331326099,31.69,77947.94,0.14,0.59697,0.0002,23.53619]
[1779331326230,31.69,77947.94,0.14,0.59697,0.0002,23.53619]
[1779331326823,31.69,77942.37,0.14,0.59586,0.0002,23.55112]
[1779331327840,31.69,77942.37,0.14,0.59586,0.0002,23.55112]
[1779331327829,31.69,77936.62,0.14,0.59469,0.0002,23.5664]
[1779331332831,31.69,77938.25,0.14,0.59501,0.0002,23.56229]
[1779331337834,31.7,77941.59,0.14,0.59566,0.0002,23.55369]
[1779331339391,31.7,77941.95,0.14,0.59573,0.0002,23.55283]
[1779331340928,31.7,77948.61,0.14,0.59707,0.0002,23.53502]
[1779331342504,31.7,77949.52,0.14,0.59725,0.0002,23.53255]
[1779331342825,31.7,77949.24,0.14,0.59719,0.0002,23.5333]
[1779331347829,31.7,77949.21,0.14,0.59719,0.0002,23.53336]
[1779331353357,31.7,77949.25,0.14,0.59721,0.0002,23.52935]
[1779331357853,31.7,77947.97,0.14,0.59696,0.0002,23.53279]
[1779331359933,31.7,77952.9,0.14,0.59795,0.0002,23.51941]
[1779331364951,31.7,77955.1,0.14,0.59839,0.0002,23.51341]
[1779331369980,31.7,77954.55,0.14,0.59828,0.0002,23.51496]
[1779331374900,31.7,77953.08,0.14,0.59798,0.0002,23.519]
[1779331374982,31.7,77953.41,0.14,0.59804,0.0002,23.5181]
[1779331380000,31.7,77952.71,0.14,0.5979,0.0002,23.52005]
[1779331384680,31.7,77947.82,0.14,0.59692,0.0002,23.5333]
[1779331386725,31.7,77946.45,0.14,0.59664,0.0002,23.53698]
[1779331391919,31.7,77944.41,0.14,0.59624,0.0002,23.54233]
[1779331397947,31.7,77946.32,0.14,0.59664,0.0002,23.53708]
[1779331406835,31.69,77947.5,0.14,0.59689,0.0002,23.53371]
[1779331410965,31.69,77948.57,0.14,0.59711,0.0002,23.53074]
[1779331410990,31.69,77947.57,0.14,0.59691,0.0002,23.53341]
[1779331413886,31.69,77942.14,0.14,0.59583,0.0002,23.54405]
[1779331414504,31.69,77942.14,0.14,0.59583,0.0002,23.54405]
[1779331414892,31.69,77941.44,0.14,0.59569,0.0002,23.5459]
[1779331415453,31.69,77941.44,0.14,0.59569,0.0002,23.5459]
[1779331415478,31.69,77941.44,0.14,0.59569,0.0002,23.5459]
[1779331419746,31.69,77937.63,0.14,0.59493,0.0002,23.55595]
[1779331419781,31.69,77937.63,0.14,0.59493,0.0002,23.55595]
[1779331424963,31.69,77935.14,0.14,0.59441,0.0002,23.56273]
[1779331431009,31.7,77935.18,0.14,0.5944,0.0002,23.56285]
[1779331436044,31.71,77934.64,0.14,0.59428,0.0002,23.56449]
[1779331441082,31.71,77934.11,0.14,0.59416,0.0002,23.5661]
[1779331446114,31.72,77931.21,0.14,0.59356,0.0002,23.57387]
[1779331451824,31.72,77930.75,0.14,0.59345,0.0002,23.57527]
[1779331456895,31.73,77930.16,0.14,0.59331,0.0002,23.57705]
[1779331462227,31.74,77930.22,0.14,0.59331,0.0002,23.57714]
[1779331467262,31.74,77929.65,0.14,0.59318,0.0002,23.57882]
[1779331472296,31.75,77928.88,0.14,0.59302,0.0002,23.57713]
[1779331477347,31.75,77928.88,0.14,0.59302,0.0002,23.57713]
[1779331483374,31.76,77931.5,0.14,0.59352,0.0002,23.57082]
[1779331489416,31.77,77931.28,0.14,0.59345,0.0002,23.57167]
[1779331494913,31.77,77932.16,0.14,0.59362,0.0002,23.56956]
[1779331495135,31.77,77932.16,0.14,0.59362,0.0002,23.56956]
[1779331494953,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495189,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495215,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495252,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495411,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495471,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495614,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495650,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495821,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495887,31.77,77953.57,0.14,0.59791,0.0002,23.51279]
[1779331495922,31.77,77957.83,0.14,0.59877,0.0002,23.5011]
[1779331497322,31.77,77957.83,0.14,0.59877,0.0002,23.50104]
[1779331497474,31.77,77964.44,0.14,0.6001,0.0002,23.48275]
[1779331500811,31.77,77960.92,0.14,0.5994,0.0002,23.49244]
[1779331501098,31.77,77955.42,0.14,0.5983,0.0002,23.5075]
[1779331501793,31.77,77955.42,0.14,0.5983,0.0002,23.5075]
[1779331501830,31.77,77955.42,0.14,0.5983,0.0002,23.5075]
[1779331503839,31.77,77952.2,0.14,0.59765,0.0002,23.51628]
[1779331503855,31.77,77946.75,0.14,0.59656,0.0002,23.53096]
[1779331509559,31.77,77944.03,0.14,0.59602,0.0002,23.53817]
[1779331514592,31.76,77948.13,0.14,0.59686,0.0002,23.52696]
[1779331518837,31.76,77948.79,0.14,0.59699,0.0002,23.52514]
[1779331518911,31.76,77948.5,0.14,0.59693,0.0002,23.52592]
[1779331520635,31.76,77955.45,0.14,0.59833,0.0002,23.50699]
[1779331521838,31.76,77955.45,0.14,0.59833,0.0002,23.50699]
[1779331527683,31.75,77956.09,0.14,0.59847,0.0002,23.50506]
[1779331532719,31.75,77956.07,0.14,0.59849,0.0002,23.50111]
[1779331535412,31.75,77956.23,0.14,0.59853,0.0002,23.50058]
[1779331535740,31.75,77955.85,0.14,0.59845,0.0002,23.5016]
[1779331537029,31.75,77947.08,0.14,0.5967,0.0002,23.52537]
[1779331537412,31.75,77947.08,0.14,0.5967,0.0002,23.52537]
[1779331538089,31.75,77947.82,0.14,0.59684,0.0002,23.52338]
[1779331543796,31.75,77951.34,0.14,0.59755,0.0002,23.51384]
[1779331548831,31.75,77951.3,0.14,0.59755,0.0002,23.51395]
[1779331553866,31.75,77949.37,0.14,0.59716,0.0002,23.51915]
[1779331558902,31.74,77949.89,0.14,0.59727,0.0002,23.51767]
[1779331559908,31.74,77955.15,0.14,0.59833,0.0002,23.50333]
[1779331560914,31.74,77962.02,0.14,0.59971,0.0002,23.48437]
[1779331563429,31.74,77963.54,0.14,0.60001,0.0002,23.48011]
[1779331563453,31.74,77963.63,0.14,0.60004,0.0002,23.47978]
[1779331566294,31.74,77963.63,0.14,0.60004,0.0002,23.4797]
[1779331566957,31.74,77963.63,0.14,0.60004,0.0002,23.4797]
[1779331569295,31.73,77963.73,0.14,0.60007,0.0002,23.4793]
[1779331575015,31.73,77968.06,0.14,0.60095,0.0002,23.46699]
[1779331575287,31.73,77968.06,0.14,0.60095,0.0002,23.46699]
[1779331575466,31.73,77968.06,0.14,0.60095,0.0002,23.46699]
[1779331576287,31.73,77968.16,0.14,0.60097,0.0002,23.46665]
[1779331583071,31.72,77964.96,0.14,0.60034,0.0002,23.47544]
[1779331588106,31.72,77964.78,0.14,0.60032,0.0002,23.47578]
[1779331590107,31.72,77965.93,0.14,0.60055,0.0002,23.47253]
[1779331590115,31.72,77965.82,0.14,0.60053,0.0002,23.47281]
[1779331595116,31.72,77965.3,0.14,0.60045,0.0002,23.47027]
[1779331599255,31.71,77964.04,0.14,0.6002,0.0002,23.47365]
[1779331600194,31.71,77959.59,0.14,0.59931,0.0002,23.48595]
[1779331601200,31.71,77948.47,0.14,0.59708,0.0002,23.51636]
[1779331601842,31.71,77948.47,0.14,0.59708,0.0002,23.51636]
[1779331602209,31.71,77940.37,0.14,0.59545,0.0002,23.53809]
[1779331604222,31.72,77936.92,0.14,0.59475,0.0002,23.54725]
[1779331607914,31.72,77937.16,0.14,0.59479,0.0002,23.54677]
[1779331608003,31.72,77935.02,0.14,0.59435,0.0002,23.55248]
[1779331610267,31.72,77935.27,0.14,0.5944,0.0002,23.55183]
[1779331610286,31.72,77935.27,0.14,0.5944,0.0002,23.55183]
[1779331611864,31.73,77929.17,0.14,0.59317,0.0002,23.56779]
[1779331613319,31.73,77929.17,0.14,0.59317,0.0002,23.56779]
[1779331613345,31.73,77929.17,0.14,0.59317,0.0002,23.56779]
[1779331614339,31.73,77927.07,0.14,0.59274,0.0002,23.57323]
[1779331614407,31.73,77927.79,0.14,0.59288,0.0002,23.5714]
[1779331619038,31.73,77932.5,0.14,0.59383,0.0002,23.5593]
[1779331624362,31.73,77930.35,0.14,0.59338,0.0002,23.56501]
[1779331629399,31.74,77931.79,0.14,0.59367,0.0002,23.56138]
[1779331635170,31.74,77931.05,0.14,0.59352,0.0002,23.56334]
[1779331641210,31.74,77931.19,0.14,0.59353,0.0002,23.56318]
[1779331645512,31.75,77926.44,0.14,0.59256,0.0002,23.57553]
[1779331650546,31.75,77926.61,0.14,0.59259,0.0002,23.57516]
[1779331655356,31.75,77927.52,0.14,0.59279,0.0002,23.569]
[1779331655617,31.75,77927.52,0.14,0.59279,0.0002,23.569]
[1779331661623,31.76,77924.92,0.14,0.59225,0.0002,23.57591]
[1779331666658,31.76,77921.31,0.14,0.59151,0.0002,23.58524]
[1779331671870,31.76,77921.26,0.14,0.59149,0.0002,23.58549]
[1779331677737,31.77,77920.63,0.14,0.59135,0.0002,23.58724]
[1779331683779,31.77,77920.69,0.14,0.59135,0.0002,23.58726]
[1779331688815,31.78,77920.31,0.14,0.59127,0.0002,23.58831]
[1779331693850,31.78,77920.99,0.14,0.59139,0.0002,23.58672]
[1779331698886,31.78,77921.16,0.14,0.59142,0.0002,23.58641]
[1779331703921,31.79,77919.6,0.14,0.5911,0.0002,23.59046]
[1779331709036,31.79,77919.87,0.14,0.59115,0.0002,23.58982]
[1779331710969,31.79,77914.11,0.14,0.58998,0.0002,23.60432]
[1779331712825,31.79,77914.48,0.14,0.59007,0.0002,23.59954]
[1779331713328,31.79,77915.57,0.14,0.59029,0.0002,23.59684]
[1779331718352,31.79,77916.43,0.14,0.59045,0.0002,23.59478]
[1779331723373,31.8,77916.8,0.14,0.59052,0.0002,23.59394]
[1779331728395,31.8,77916.86,0.14,0.59053,0.0002,23.59387]
[1779331733417,31.8,77917.31,0.14,0.59061,0.0002,23.59281]
[1779331738421,31.8,77917.61,0.14,0.59067,0.0002,23.59213]
[1779331743428,31.8,77918.12,0.14,0.59077,0.0002,23.59087]
[1779331748430,31.8,77917.24,0.14,0.59059,0.0002,23.59308]
[1779331753439,31.8,77918.5,0.14,0.59084,0.0002,23.58999]
[1779331758464,31.81,77917.88,0.14,0.59071,0.0002,23.5916]
[1779331763471,31.81,77919.71,0.14,0.59108,0.0002,23.58709]
[1779331768474,31.81,77919.36,0.14,0.591,0.0002,23.58801]
[1779331773500,31.81,77919.4,0.14,0.59102,0.0002,23.5841]
[1779331778518,31.81,77919.36,0.14,0.59101,0.0002,23.58426]
[1779331783534,31.81,77918.98,0.14,0.59093,0.0002,23.58527]
[1779331788535,31.82,77919.05,0.14,0.59094,0.0002,23.58515]
[1779331793540,31.82,77920.06,0.14,0.59114,0.0002,23.58263]
[1779331798555,31.81,77917.53,0.14,0.59065,0.0002,23.58875]
[1779331803575,31.81,77917.22,0.14,0.59058,0.0002,23.58956]
[1779331808587,31.81,77914.31,0.14,0.58999,0.0002,23.59684]
[1779331813609,31.81,77915.0,0.14,0.59013,0.0002,23.59514]
[1779331818639,31.81,77915.65,0.14,0.59026,0.0002,23.59356]
[1779331823655,31.81,77917.07,0.14,0.59054,0.0002,23.59004]
[1779331828667,31.81,77918.16,0.14,0.59076,0.0002,23.58736]
[1779331833689,31.82,77917.98,0.14,0.59073,0.0002,23.58398]
[1779331838714,31.82,77917.97,0.14,0.59073,0.0002,23.58404]
[1779331843723,31.82,77918.22,0.14,0.59078,0.0002,23.58346]
[1779331848732,31.82,77918.22,0.14,0.59077,0.0002,23.5835]
[1779331853748,31.82,77919.18,0.14,0.59096,0.0002,23.58114]
[1779331855431,31.82,77928.66,0.14,0.59287,0.0002,23.55708]
[1779331856480,31.82,77934.31,0.14,0.59401,0.0002,23.54245]
[1779331856802,31.82,77934.31,0.14,0.59401,0.0002,23.54245]
[1779331856822,31.82,77934.31,0.14,0.59401,0.0002,23.54245]
[1779331862034,31.81,77935.19,0.14,0.59421,0.0002,23.53981]
[1779331863042,31.81,77939.17,0.14,0.59501,0.0002,23.52941]
[1779331864789,31.81,77939.05,0.14,0.59498,0.0002,23.52973]
[1779331865434,31.81,77938.7,0.14,0.59491,0.0002,23.53067]
[1779331870455,31.81,77938.18,0.14,0.5948,0.0002,23.53208]
[1779331875476,31.81,77937.46,0.14,0.59466,0.0002,23.53401]
[1779331880501,31.81,77936.33,0.14,0.59443,0.0002,23.53702]
[1779331885510,31.82,77935.93,0.14,0.59434,0.0002,23.53813]
[1779331886449,31.82,77944.7,0.14,0.5961,0.0002,23.51504]
[1779331888444,31.82,77949.19,0.14,0.597,0.0002,23.50301]
[1779331893459,31.81,77948.86,0.14,0.59697,0.0002,23.49975]
[1779331896533,31.8,77954.74,0.14,0.59816,0.0002,23.4836]
[1779331896613,31.8,77954.74,0.14,0.59816,0.0002,23.4836]
[1779331897280,31.8,77954.74,0.14,0.59817,0.0002,23.48353]
[1779331899295,31.8,77955.86,0.14,0.5984,0.0002,23.48041]
[1779331903718,31.8,77954.95,0.14,0.59822,0.0002,23.48285]
[1779331903732,31.8,77954.95,0.14,0.59822,0.0002,23.48285]
[1779331904331,31.8,77959.81,0.14,0.59919,0.0002,23.46954]
[1779331905337,31.8,77963.84,0.14,0.6,0.0002,23.45835]
[1779331910373,31.79,77962.18,0.14,0.59967,0.0002,23.46285]
[1779331916415,31.79,77960.58,0.14,0.59936,0.0002,23.46714]
[1779331921449,31.79,77959.39,0.14,0.59913,0.0002,23.47034]
[1779331926485,31.79,77950.63,0.14,0.59738,0.0002,23.49417]
[1779331928499,31.79,77948.02,0.14,0.59685,0.0002,23.50122]
[1779331933535,31.79,77952.14,0.14,0.59767,0.0002,23.49015]
[1779331938571,31.79,77946.55,0.14,0.59656,0.0002,23.50518]
[1779331943606,31.78,77949.43,0.14,0.59715,0.0002,23.49717]
[1779331948640,31.77,77950.17,0.14,0.59733,0.0002,23.49475]
[1779331953685,31.76,77949.32,0.14,0.59719,0.0002,23.49282]
[1779331958720,31.76,77951.55,0.14,0.59766,0.0002,23.48645]
[1779331963756,31.75,77951.16,0.14,0.59761,0.0002,23.48719]
[1779331971547,31.74,77952.23,0.14,0.59785,0.0002,23.48384]
[1779331976847,31.73,77955.35,0.14,0.59849,0.0002,23.47519]
[1779331981882,31.74,77953.88,0.14,0.59819,0.0002,23.47928]
[1779331986916,31.74,77952.97,0.14,0.598,0.0002,23.48185]
[1779331991952,31.74,77952.91,0.14,0.59798,0.0002,23.4821]
[1779331998203,31.74,77949.06,0.14,0.5972,0.0002,23.49261]
[1779332004037,31.73,77947.71,0.14,0.59696,0.0002,23.49589]
[1779332009073,31.73,77949.15,0.14,0.59726,0.0002,23.49178]
[1779332014108,31.72,77953.73,0.14,0.59821,0.0002,23.47523]
[1779332018135,31.72,77958.38,0.14,0.59915,0.0002,23.46229]
[1779332027933,31.72,77959.27,0.14,0.59934,0.0002,23.45979]
[1779332033241,31.72,77957.76,0.14,0.59903,0.0002,23.46396]
[1779332038276,31.72,77957.96,0.14,0.59906,0.0002,23.46352]
[1779332043311,31.72,77957.58,0.14,0.59898,0.0002,23.46465]
[1779332048345,31.72,77955.72,0.14,0.5986,0.0002,23.46986]
[1779332053381,31.73,77955.72,0.14,0.5986,0.0002,23.46995]
[1779332058416,31.73,77954.67,0.14,0.59838,0.0002,23.47293]
[1779332063450,31.73,77951.99,0.14,0.59783,0.0002,23.48034]
[1779332068502,31.73,77949.18,0.14,0.59727,0.0002,23.48797]
[1779332070501,31.73,77936.82,0.14,0.59479,0.0002,23.5208]
[1779332071507,31.73,77935.08,0.14,0.59446,0.0002,23.52143]
[1779332076542,31.72,77936.5,0.14,0.59475,0.0002,23.5176]
[1779332081578,31.72,77937.45,0.14,0.59495,0.0002,23.51497]
[1779332085786,31.72,77933.72,0.14,0.59421,0.0002,23.52465]
[1779332086291,31.72,77933.72,0.14,0.59421,0.0002,23.52465]
[1779332086503,31.72,77933.72,0.14,0.59421,0.0002,23.52465]
[1779332086568,31.72,77933.72,0.14,0.59421,0.0002,23.52465]
[1779332086647,31.72,77933.72,0.14,0.59421,0.0002,23.52465]
[1779332086716,31.72,77910.34,0.14,0.58949,0.0002,23.58403]
[1779332086841,31.72,77910.34,0.14,0.58949,0.0002,23.58403]
[1779332086872,31.72,77910.34,0.14,0.58949,0.0002,23.58403]
[1779332086993,31.72,77910.34,0.14,0.58949,0.0002,23.58403]
[1779332087634,31.72,77910.34,0.14,0.58949,0.0002,23.58403]
[1779332088641,31.72,77904.57,0.14,0.58832,0.0002,23.59819]
[1779332091378,31.72,77906.03,0.14,0.58862,0.0002,23.59461]
[1779332091662,31.72,77908.18,0.14,0.58906,0.0002,23.58934]
[1779332096697,31.72,77907.16,0.14,0.58885,0.0002,23.59185]
[1779332101732,31.72,77905.59,0.14,0.58853,0.0002,23.5957]
[1779332106766,31.72,77906.92,0.14,0.5888,0.0002,23.59245]
[1779332107773,31.72,77915.38,0.14,0.59051,0.0002,23.5715]
[1779332110206,31.72,77915.53,0.14,0.59054,0.0002,23.57113]
[1779332110235,31.72,77915.53,0.14,0.59054,0.0002,23.57113]
[1779332115380,31.72,77917.33,0.14,0.5909,0.0002,23.56669]
[1779332120593,31.72,77918.76,0.14,0.59118,0.0002,23.56321]
[1779332126907,31.72,77919.11,0.14,0.59124,0.0002,23.56244]
[1779332131244,31.73,77921.02,0.14,0.59162,0.0002,23.55766]
[1779332131766,31.73,77923.42,0.14,0.59212,0.0002,23.54772]
[1779332136790,31.73,77920.84,0.14,0.59159,0.0002,23.55434]
[1779332139239,31.73,77921.52,0.14,0.59173,0.0002,23.55267]
[1779332140166,31.73,77929.67,0.14,0.59337,0.0002,23.53183]
[1779332142020,31.73,77930.86,0.14,0.5936,0.0002,23.5288]
[1779332146964,31.74,77927.75,0.14,0.59297,0.0002,23.53696]
[1779332152088,31.74,77927.17,0.14,0.59284,0.0002,23.53864]
[1779332155005,31.74,77924.43,0.14,0.59228,0.0002,23.54571]
[1779332159138,31.74,77919.99,0.14,0.59138,0.0002,23.55702]
[1779332164609,31.74,77917.92,0.14,0.59096,0.0002,23.56225]
[1779332165157,31.74,77916.3,0.14,0.59064,0.0002,23.56631]
[1779332165187,31.74,77916.3,0.14,0.59064,0.0002,23.56631]
[1779332166348,31.74,77924.39,0.14,0.59227,0.0002,23.54587]
[1779332168659,31.74,77924.39,0.14,0.59227,0.0002,23.54588]
[1779332168755,31.74,77926.38,0.14,0.59267,0.0002,23.5408]
[1779332173768,31.75,77925.03,0.14,0.5924,0.0002,23.54426]
[1779332175842,31.75,77918.48,0.14,0.59107,0.0002,23.56087]
[1779332180843,31.74,77917.97,0.14,0.59098,0.0002,23.56204]
[1779332185870,31.74,77919.68,0.14,0.59133,0.0002,23.55771]
[1779332190881,31.74,77918.93,0.14,0.59117,0.0002,23.55964]
[1779332195893,31.74,77919.39,0.14,0.59127,0.0002,23.55469]
[1779332200913,31.75,77919.58,0.14,0.5913,0.0002,23.5543]
[1779332202835,31.75,77913.2,0.14,0.59001,0.0002,23.57032]
[1779332203778,31.75,77908.55,0.14,0.58907,0.0002,23.58182]
[1779332205783,31.75,77910.26,0.14,0.58941,0.0002,23.57765]
[1779332206804,31.75,77910.26,0.14,0.58941,0.0002,23.57765]
[1779332207841,31.75,77904.95,0.14,0.58834,0.0002,23.59069]
[1779332212847,31.75,77905.88,0.14,0.58852,0.0002,23.58846]
[1779332216817,31.75,77912.23,0.14,0.5898,0.0002,23.57289]
[1779332221826,31.75,77913.5,0.14,0.59006,0.0002,23.56979]
[1779332226850,31.76,77915.23,0.14,0.5904,0.0002,23.56555]
[1779332228885,31.76,77920.15,0.14,0.59139,0.0002,23.55324]
[1779332233892,31.76,77921.48,0.14,0.59165,0.0002,23.54995]
[1779332234829,31.76,77928.06,0.14,0.59298,0.0002,23.5332]
[1779332237880,31.76,77927.11,0.14,0.59278,0.0002,23.53571]
[1779332242895,31.77,77925.8,0.14,0.59251,0.0002,23.53916]
[1779332247907,31.77,77926.1,0.14,0.59256,0.0002,23.53851]
[1779332252932,31.77,77924.82,0.14,0.59231,0.0002,23.53805]
[1779332256797,31.77,77926.29,0.14,0.5926,0.0002,23.53436]
[1779332256830,31.77,77926.29,0.14,0.5926,0.0002,23.53436]
[1779332261853,31.78,77925.29,0.14,0.59239,0.0002,23.53708]
[1779332266890,31.78,77924.2,0.14,0.59216,0.0002,23.53997]
[1779332271923,31.79,77923.74,0.14,0.59206,0.0002,23.54128]
[1779332278205,31.79,77924.57,0.14,0.59222,0.0002,23.53925]
[1779332284009,31.79,77922.84,0.14,0.59186,0.0002,23.54384]
[1779332290051,31.8,77919.79,0.14,0.59123,0.0002,23.55168]
[1779332295085,31.8,77920.7,0.14,0.59141,0.0002,23.54949]
[1779332301127,31.8,77921.06,0.14,0.59147,0.0002,23.54873]
[1779332306163,31.81,77921.41,0.14,0.59153,0.0002,23.54796]
[1779332311206,31.81,77921.23,0.14,0.5915,0.0002,23.54465]
[1779332316239,31.81,77922.5,0.14,0.59175,0.0002,23.54156]
[1779332321275,31.82,77922.51,0.14,0.59174,0.0002,23.54166]
[1779332329135,31.82,77921.98,0.14,0.59163,0.0002,23.54307]
[1779332335105,31.83,77922.07,0.14,0.59163,0.0002,23.54311]
[1779332342423,31.83,77921.64,0.14,0.59153,0.0002,23.54436]
[1779332347458,31.84,77922.95,0.14,0.59178,0.0002,23.54117]
[1779332355245,31.84,77922.49,0.14,0.59168,0.0002,23.54252]
[1779332360550,31.84,77922.6,0.14,0.59169,0.0002,23.54236]
[1779332365583,31.85,77918.54,0.14,0.59087,0.0002,23.55268]
[1779332371626,31.85,77918.0,0.14,0.59076,0.0002,23.55029]
[1779332376661,31.85,77919.09,0.14,0.59097,0.0002,23.54767]
[1779332381696,31.86,77919.32,0.14,0.59101,0.0002,23.5472]
[1779332384717,31.86,77914.4,0.14,0.59002,0.0002,23.55951]
[1779332389754,31.86,77915.79,0.14,0.59029,0.0002,23.55613]
[1779332391215,31.86,77916.87,0.14,0.59051,0.0002,23.55346]
[1779332395871,31.86,77912.96,0.14,0.58972,0.0002,23.5632]
[1779332395915,31.86,77912.96,0.14,0.58972,0.0002,23.5632]
[1779332397807,31.86,77906.7,0.14,0.58845,0.0002,23.57853]
[1779332399822,31.86,77903.04,0.14,0.58772,0.0002,23.58737]
[1779332401386,31.86,77904.04,0.14,0.58792,0.0002,23.58495]
[1779332401841,31.86,77904.49,0.14,0.58801,0.0002,23.58386]
[1779332404858,31.86,77898.94,0.14,0.58689,0.0002,23.59714]
[1779332409892,31.86,77897.8,0.14,0.58667,0.0002,23.59982]
[1779332414926,31.86,77896.48,0.14,0.5864,0.0002,23.6029]
[1779332419962,31.86,77895.35,0.14,0.58618,0.0002,23.60554]
[1779332424996,31.86,77899.17,0.14,0.58695,0.0002,23.59644]
[1779332426003,31.86,77904.44,0.14,0.58801,0.0002,23.5838]
[1779332428019,31.86,77908.95,0.14,0.58892,0.0002,23.57285]
[1779332433055,31.86,77911.34,0.14,0.58941,0.0002,23.56317]
[1779332438091,31.86,77913.4,0.14,0.58982,0.0002,23.55815]
[1779332443292,31.86,77915.64,0.14,0.59027,0.0002,23.55266]
[1779332444027,31.86,77918.38,0.14,0.59082,0.0002,23.54584]
[1779332449069,31.86,77919.71,0.14,0.59109,0.0002,23.54258]
[1779332454075,31.87,77919.54,0.14,0.59105,0.0002,23.54306]
[1779332459093,31.87,77915.61,0.14,0.59025,0.0002,23.55289]
[1779332461808,31.87,77914.12,0.14,0.58995,0.0002,23.5566]
[1779332462132,31.87,77912.32,0.14,0.58959,0.0002,23.56104]
[1779332463121,31.87,77900.4,0.14,0.58719,0.0002,23.58998]
[1779332464055,31.87,77895.43,0.14,0.58618,0.0002,23.60178]
[1779332469078,31.87,77897.4,0.14,0.58658,0.0002,23.59712]
[1779332474108,31.87,77896.78,0.14,0.58646,0.0002,23.59857]
[1779332479116,31.87,77896.84,0.14,0.58647,0.0002,23.5984]
[1779332484137,31.87,77896.85,0.14,0.58647,0.0002,23.59836]
[1779332489158,31.87,77896.42,0.14,0.58639,0.0002,23.59935]
[1779332494170,31.86,77896.18,0.14,0.58635,0.0002,23.59603]
[1779332499187,31.86,77896.89,0.14,0.5865,0.0002,23.59432]
[1779332503179,31.86,77900.92,0.14,0.58731,0.0002,23.58471]
[1779332506148,31.86,77905.86,0.14,0.58831,0.0002,23.57282]
[1779332509175,31.86,77907.73,0.14,0.58869,0.0002,23.56829]
[1779332509189,31.86,77907.73,0.14,0.58869,0.0002,23.5683]
[1779332512256,31.86,77908.94,0.14,0.58893,0.0002,23.56537]
[1779332513117,31.86,77911.68,0.14,0.58948,0.0002,23.55866]
[1779332518127,31.87,77911.83,0.14,0.58951,0.0002,23.55833]
[1779332523139,31.87,77912.96,0.14,0.58973,0.0002,23.55558]
[1779332528163,31.87,77914.29,0.14,0.59,0.0002,23.55232]
[1779332533188,31.87,77915.39,0.14,0.59022,0.0002,23.54963]
[1779332538193,31.87,77915.99,0.14,0.59034,0.0002,23.54817]
[1779332539173,31.87,77920.61,0.14,0.59127,0.0002,23.53664]
[1779332540113,31.87,77925.84,0.14,0.59232,0.0002,23.52343]
[1779332542208,31.87,77926.48,0.14,0.59244,0.0002,23.52181]
[1779332547214,31.87,77926.97,0.14,0.59254,0.0002,23.52056]
[1779332552239,31.87,77926.69,0.14,0.5925,0.0002,23.5174]
[1779332557240,31.87,77926.21,0.14,0.5924,0.0002,23.51863]
[1779332560386,31.87,77922.49,0.14,0.59165,0.0002,23.52808]
[1779332561233,31.87,77903.05,0.14,0.58774,0.0002,23.576]
[1779332563216,31.87,77900.97,0.14,0.58732,0.0002,23.58098]
[1779332565964,31.87,77901.78,0.14,0.58748,0.0002,23.57903]
[1779332565996,31.87,77901.78,0.14,0.58748,0.0002,23.57903]
[1779332566039,31.87,77907.01,0.14,0.58854,0.0002,23.56639]
[1779332567994,31.87,77907.01,0.14,0.58854,0.0002,23.56639]
[1779332568224,31.87,77908.91,0.14,0.58892,0.0002,23.56177]
[1779332573248,31.87,77910.06,0.14,0.58915,0.0002,23.55896]
[1779332578259,31.87,77911.76,0.14,0.58949,0.0002,23.55481]
[1779332581161,31.87,77918.58,0.14,0.59086,0.0002,23.53792]
[1779332583244,31.87,77926.12,0.14,0.59238,0.0002,23.51892]
[1779332588255,31.87,77925.67,0.14,0.59228,0.0002,23.52014]
[1779332593257,31.88,77925.12,0.14,0.59217,0.0002,23.52163]
[1779332598258,31.88,77924.99,0.14,0.59213,0.0002,23.52205]
[1779332603265,31.88,77924.71,0.14,0.59207,0.0002,23.52284]
[1779332608293,31.88,77923.85,0.14,0.59189,0.0002,23.52512]
[1779332613320,31.89,77924.02,0.14,0.59193,0.0002,23.52089]
[1779332618327,31.89,77923.99,0.14,0.59192,0.0002,23.52104]
[1779332619439,31.89,77923.84,0.14,0.59189,0.0002,23.52144]
[1779332625133,31.89,77923.4,0.14,0.5918,0.0002,23.52261]
[1779332630218,31.89,77920.59,0.14,0.59123,0.0002,23.52978]
[1779332636478,31.9,77917.88,0.14,0.59067,0.0002,23.53666]
[1779332642521,31.9,77919.71,0.14,0.59104,0.0002,23.53217]
[1779332647555,31.9,77919.48,0.14,0.59098,0.0002,23.53281]
[1779332653598,31.9,77917.75,0.14,0.59065,0.0002,23.53698]
[1779332659885,31.9,77917.75,0.14,0.59065,0.0002,23.53698]
[1779332659913,31.89,77913.04,0.14,0.58971,0.0002,23.54845]
[1779332667696,31.88,77912.03,0.14,0.58953,0.0002,23.55068]
[1779332672731,31.88,77911.11,0.14,0.58937,0.0002,23.54889]
[1779332679027,31.88,77909.7,0.14,0.58909,0.0002,23.55223]
[1779332684817,31.87,77909.74,0.14,0.58912,0.0002,23.55181]
[1779332686177,31.87,77909.74,0.14,0.58912,0.0002,23.55181]
[1779332688083,31.86,77910.22,0.14,0.58923,0.0002,23.55056]
[1779332692382,31.86,77914.48,0.14,0.5901,0.0002,23.53988]
[1779332693383,31.86,77914.48,0.14,0.5901,0.0002,23.53988]
[1779332694289,31.86,77914.48,0.14,0.5901,0.0002,23.53984]
[1779332694302,31.86,77914.48,0.14,0.5901,0.0002,23.53984]
[1779332694366,31.86,77900.93,0.14,0.58737,0.0002,23.57283]
[1779332695310,31.85,77894.07,0.14,0.58599,0.0002,23.58909]
[1779332696289,31.85,77888.94,0.14,0.58495,0.0002,23.60109]
[1779332698012,31.85,77887.09,0.14,0.58458,0.0002,23.60537]
[1779332700841,31.85,77886.75,0.14,0.58451,0.0002,23.60614]
[1779332701327,31.85,77886.75,0.14,0.58451,0.0002,23.60611]
[1779332705811,31.85,77889.34,0.14,0.58504,0.0002,23.60008]
[1779332705841,31.85,77889.34,0.14,0.58504,0.0002,23.60008]
[1779332710905,31.85,77889.34,0.14,0.58504,0.0002,23.60007]
[1779332712459,31.85,77889.3,0.14,0.58503,0.0002,23.60014]
[1779332713383,31.85,77889.3,0.14,0.58503,0.0002,23.60013]
[1779332718384,31.85,77888.69,0.14,0.58491,0.0002,23.60153]
[1779332718310,31.85,77894.86,0.14,0.58616,0.0002,23.58708]
[1779332720406,31.85,77897.86,0.14,0.58676,0.0002,23.57999]
[1779332725414,31.85,77899.37,0.14,0.58707,0.0002,23.57642]
[1779332730425,31.85,77898.86,0.14,0.58696,0.0002,23.5777]
[1779332735439,31.85,77898.72,0.14,0.58694,0.0002,23.5742]
[1779332740442,31.86,77900.06,0.14,0.58721,0.0002,23.57106]
[1779332745463,31.86,77903.93,0.14,0.58798,0.0002,23.56182]
[1779332747928,31.86,77904.47,0.14,0.58809,0.0002,23.56055]
[1779332747955,31.86,77904.47,0.14,0.58809,0.0002,23.56055]
[1779332754302,31.86,77904.35,0.14,0.58806,0.0002,23.56096]
[1779332759338,31.87,77904.37,0.14,0.58805,0.0002,23.561]
[1779332764374,31.86,77905.07,0.14,0.5882,0.0002,23.55926]
[1779332769407,31.86,77904.31,0.14,0.58805,0.0002,23.56096]
[1779332781290,31.85,77904.11,0.14,0.58803,0.0002,23.56117]
[1779332788541,31.85,77903.89,0.14,0.588,0.0002,23.56156]
[1779332801171,31.85,77904.01,0.14,0.58804,0.0002,23.55734]
[1779332801594,31.84,77903.37,0.14,0.58792,0.0002,23.55873]
[1779332802214,31.84,77903.37,0.14,0.58792,0.0002,23.55873]
[1779332802346,31.84,77903.37,0.14,0.58792,0.0002,23.55873]
[1779332802445,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332802510,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332802585,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332802971,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332802992,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803030,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803051,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803276,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803316,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803338,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803349,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803353,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803472,31.84,77926.44,0.14,0.59258,0.0002,23.50142]
[1779332803495,31.84,77936.33,0.14,0.59457,0.0002,23.47581]
[1779332804460,31.84,77943.54,0.14,0.59602,0.0002,23.45676]
[1779332806162,31.84,77943.54,0.14,0.59602,0.0002,23.45676]
[1779332806167,31.84,77943.54,0.14,0.59602,0.0002,23.45676]
[1779332806189,31.84,77943.54,0.14,0.59602,0.0002,23.45676]
[1779332806226,31.84,77943.54,0.14,0.59602,0.0002,23.45676]
[1779332806361,31.84,77943.54,0.14,0.59602,0.0002,23.45676]
[1779332806392,31.84,77943.54,0.14,0.59602,0.0002,23.45676]
[1779332806405,31.84,77938.56,0.14,0.59503,0.0002,23.46983]
[1779332806552,31.84,77938.56,0.14,0.59503,0.0002,23.46983]
[1779332807516,31.84,77935.78,0.14,0.59447,0.0002,23.4771]
[1779332807537,31.84,77935.78,0.14,0.59447,0.0002,23.4771]
[1779332807577,31.84,77935.78,0.14,0.59447,0.0002,23.4771]
[1779332807834,31.84,77935.78,0.14,0.59447,0.0002,23.4771]
[1779332808135,31.83,77934.01,0.14,0.59411,0.0002,23.48171]
[1779332810153,31.83,77934.01,0.14,0.59411,0.0002,23.48171]
[1779332810184,31.83,77934.01,0.14,0.59411,0.0002,23.48171]
[1779332815738,31.83,77929.89,0.14,0.59329,0.0002,23.49228]
[1779332820774,31.83,77933.47,0.14,0.59402,0.0002,23.48295]
[1779332825809,31.83,77934.51,0.14,0.59423,0.0002,23.48019]
[1779332830849,31.83,77931.8,0.14,0.59369,0.0002,23.48717]
[1779332835884,31.83,77930.72,0.14,0.59348,0.0002,23.48988]
[1779332841125,31.82,77927.87,0.14,0.59291,0.0002,23.49713]
[1779332844963,31.82,77923.33,0.14,0.59199,0.0002,23.50873]
[1779332849982,31.83,77924.77,0.14,0.59227,0.0002,23.50524]
[1779332855017,31.83,77925.52,0.14,0.59242,0.0002,23.49963]
[1779332860051,31.84,77925.42,0.14,0.59239,0.0002,23.50006]
[1779332866627,31.84,77926.79,0.14,0.59266,0.0002,23.49667]
[1779332872135,31.85,77923.67,0.14,0.59201,0.0002,23.50491]
[1779332872809,31.85,77923.67,0.14,0.59201,0.0002,23.50491]
[1779332873143,31.85,77923.48,0.14,0.59197,0.0002,23.50542]
[1779332876577,31.85,77921.97,0.14,0.59166,0.0002,23.50929]
[1779332876624,31.85,77921.34,0.14,0.59153,0.0002,23.5109]
[1779332877021,31.85,77921.34,0.14,0.59153,0.0002,23.5109]
[1779332877456,31.85,77909.19,0.14,0.58908,0.0002,23.54111]
[1779332878504,31.85,77904.56,0.14,0.58815,0.0002,23.55238]
[1779332879362,31.85,77904.56,0.14,0.58815,0.0002,23.55238]
[1779332879531,31.85,77903.26,0.14,0.58788,0.0002,23.55552]
[1779332884544,31.85,77902.95,0.14,0.58782,0.0002,23.55628]
[1779332889557,31.85,77900.93,0.14,0.58741,0.0002,23.56115]
[1779332894578,31.85,77899.12,0.14,0.58704,0.0002,23.5655]
[1779332895424,31.85,77895.24,0.14,0.58626,0.0002,23.57472]
[1779332895567,31.85,77892.03,0.14,0.58561,0.0002,23.58227]
[1779332897760,31.85,77891.64,0.14,0.58553,0.0002,23.58318]
[1779332897807,31.85,77891.64,0.14,0.58553,0.0002,23.58318]
[1779332898319,31.85,77891.64,0.14,0.58553,0.0002,23.58317]
[1779332899326,31.85,77885.74,0.14,0.58434,0.0002,23.59687]
[1779332901181,31.85,77884.48,0.14,0.58409,0.0002,23.59976]
[1779332901342,31.85,77884.8,0.14,0.58415,0.0002,23.59902]
[1779332906376,31.85,77884.02,0.14,0.584,0.0002,23.60078]
[1779332908225,31.85,77884.18,0.14,0.58403,0.0002,23.6004]
[1779332908390,31.85,77883.85,0.14,0.58396,0.0002,23.60115]
[1779332910437,31.85,77875.66,0.14,0.5823,0.0002,23.61973]
[1779332910677,31.85,77875.66,0.14,0.5823,0.0002,23.61973]
[1779332911027,31.85,77875.66,0.14,0.5823,0.0002,23.61973]
[1779332911114,31.85,77875.66,0.14,0.5823,0.0002,23.61973]
[1779332911416,31.85,77875.9,0.14,0.58236,0.0002,23.61533]
[1779332911626,31.85,77875.9,0.14,0.58236,0.0002,23.61533]
[1779332912422,31.85,77865.81,0.14,0.58032,0.0002,23.63765]
[1779332913640,31.85,77864.35,0.14,0.58002,0.0002,23.64084]
[1779332919472,31.85,77869.26,0.14,0.58102,0.0002,23.63011]
[1779332920346,31.85,77869.26,0.14,0.58102,0.0002,23.63011]
[1779332920583,31.85,77870.51,0.14,0.58127,0.0002,23.62737]
[1779332925980,31.86,77871.55,0.14,0.58147,0.0002,23.62516]
[1779332930551,31.86,77876.27,0.14,0.58242,0.0002,23.6147]
[1779332935575,31.86,77876.84,0.14,0.58253,0.0002,23.61347]
[1779332940621,31.86,77880.04,0.14,0.58318,0.0002,23.6063]
[1779332945673,31.86,77878.89,0.14,0.58294,0.0002,23.60895]
[1779332950708,31.87,77878.52,0.14,0.58286,0.0002,23.60984]
[1779332955516,31.87,77879.3,0.14,0.58302,0.0002,23.60809]
[1779332957758,31.87,77884.28,0.14,0.58402,0.0002,23.59676]
[1779332958936,31.87,77884.28,0.14,0.58402,0.0002,23.59676]
[1779332959028,31.87,77886.15,0.14,0.5844,0.0002,23.59246]
[1779332964807,31.87,77889.19,0.14,0.58502,0.0002,23.58541]
[1779332969842,31.87,77888.13,0.14,0.58481,0.0002,23.58785]
[1779332974877,31.87,77888.24,0.14,0.58484,0.0002,23.5837]
[1779332980045,31.87,77887.57,0.14,0.58471,0.0002,23.58524]
[1779332987979,31.86,77890.41,0.14,0.58529,0.0002,23.57859]
[1779332990007,31.86,77890.09,0.14,0.58522,0.0002,23.57931]
[1779332990062,31.86,77890.09,0.14,0.58522,0.0002,23.57931]
[1779332990526,31.86,77888.8,0.14,0.58496,0.0002,23.58229]
[1779332992103,31.86,77888.8,0.14,0.58496,0.0002,23.58229]
[1779332992607,31.86,77905.2,0.14,0.58828,0.0002,23.54337]
[1779332997653,31.86,77905.1,0.14,0.58825,0.0002,23.54365]
[1779333002675,31.87,77905.58,0.14,0.58835,0.0002,23.54255]
[1779333007693,31.87,77906.52,0.14,0.58853,0.0002,23.54033]
[1779333012696,31.87,77905.83,0.14,0.58839,0.0002,23.54208]
[1779333017722,31.87,77902.52,0.14,0.58771,0.0002,23.55016]
[1779333022722,31.87,77902.2,0.14,0.58764,0.0002,23.55098]
[1779333027748,31.88,77902.02,0.14,0.5876,0.0002,23.55149]
[1779333031762,31.88,77897.37,0.14,0.58667,0.0002,23.55876]
[1779333036762,31.88,77897.8,0.14,0.58676,0.0002,23.55779]
[1779333041773,31.88,77898.74,0.14,0.58694,0.0002,23.55561]
[1779333046798,31.88,77899.47,0.14,0.58708,0.0002,23.55393]
[1779333051807,31.88,77899.85,0.14,0.58716,0.0002,23.55308]
[1779333056811,31.89,77900.39,0.14,0.58726,0.0002,23.55185]
[1779333061813,31.89,77900.44,0.14,0.58727,0.0002,23.55179]
[1779333066818,31.89,77902.17,0.14,0.58761,0.0002,23.5477]
[1779333071847,31.89,77902.09,0.14,0.58759,0.0002,23.54796]
[1779333076871,31.89,77902.09,0.14,0.58759,0.0002,23.54803]
[1779333081897,31.9,77902.01,0.14,0.58756,0.0002,23.54828]
[1779333086921,31.9,77902.02,0.14,0.58756,0.0002,23.54832]
[1779333091933,31.9,77901.16,0.14,0.5874,0.0002,23.54656]
[1779333096960,31.9,77902.2,0.14,0.5876,0.0002,23.54413]
[1779333101960,31.9,77901.75,0.14,0.58751,0.0002,23.54527]
[1779333106967,31.91,77901.87,0.14,0.58753,0.0002,23.54504]
[1779333111971,31.91,77901.87,0.14,0.58752,0.0002,23.5451]
[1779333116999,31.91,77902.38,0.14,0.58762,0.0002,23.54393]
[1779333122011,31.91,77901.83,0.14,0.5875,0.0002,23.54531]
[1779333127022,31.91,77899.94,0.14,0.58712,0.0002,23.54989]
[1779333132022,31.91,77901.37,0.14,0.5874,0.0002,23.54652]
[1779333137037,31.92,77901.8,0.14,0.58749,0.0002,23.54554]
[1779333142055,31.92,77903.53,0.14,0.58783,0.0002,23.54145]
[1779333147063,31.92,77903.99,0.14,0.58792,0.0002,23.5404]
[1779333152069,31.92,77905.44,0.14,0.58822,0.0002,23.5331]
[1779333157073,31.92,77904.74,0.14,0.58807,0.0002,23.53486]
[1779333162080,31.93,77904.65,0.14,0.58805,0.0002,23.53515]
[1779333167102,31.93,77905.51,0.14,0.58822,0.0002,23.53315]
[1779333168859,31.93,77910.1,0.14,0.58915,0.0002,23.5219]
[1779333169299,31.93,77910.1,0.14,0.58915,0.0002,23.5219]
[1779333170869,31.92,77920.0,0.14,0.59115,0.0002,23.49728]
[1779333175884,31.91,77923.1,0.14,0.5918,0.0002,23.48911]
[1779333180911,31.9,77924.65,0.14,0.59214,0.0002,23.48481]
[1779333185916,31.89,77927.0,0.14,0.59264,0.0002,23.47844]
[1779333188898,31.88,77930.93,0.14,0.59345,0.0002,23.46813]
[1779333193927,31.89,77931.75,0.14,0.59361,0.0002,23.46612]
[1779333198933,31.89,77933.12,0.14,0.59387,0.0002,23.4628]
[1779333203949,31.9,77934.54,0.14,0.59414,0.0002,23.45934]
[1779333208958,31.9,77932.23,0.14,0.59366,0.0002,23.46553]
[1779333213967,31.91,77932.75,0.14,0.59376,0.0002,23.46049]
[1779333218988,31.91,77932.86,0.14,0.59377,0.0002,23.4604]
[1779333223988,31.92,77932.67,0.14,0.59372,0.0002,23.46107]
[1779333229007,31.92,77930.44,0.14,0.59326,0.0002,23.46699]
[1779333229818,31.92,77926.48,0.14,0.59246,0.0002,23.47714]
[1779333233678,31.93,77925.16,0.14,0.59219,0.0002,23.48056]
[1779333233895,31.93,77912.16,0.14,0.58957,0.0002,23.51302]
[1779333234173,31.93,77912.16,0.14,0.58957,0.0002,23.51302]
[1779333234887,31.93,77905.27,0.14,0.58818,0.0002,23.52981]
[1779333236075,31.93,77903.74,0.14,0.58787,0.0002,23.5335]
[1779333236863,31.93,77903.44,0.14,0.58781,0.0002,23.53422]
[1779333241873,31.93,77901.31,0.14,0.58739,0.0002,23.53932]
[1779333246900,31.93,77900.13,0.14,0.58715,0.0002,23.54213]
[1779333251924,31.93,77897.71,0.14,0.58666,0.0002,23.54787]
[1779333256933,31.93,77896.19,0.14,0.58635,0.0002,23.55145]
[1779333261947,31.93,77892.9,0.14,0.58569,0.0002,23.55915]
[1779333266952,31.92,77891.82,0.14,0.58548,0.0002,23.56165]
[1779333271974,31.92,77889.45,0.14,0.585,0.0002,23.56713]
[1779333276977,31.92,77885.97,0.14,0.58431,0.0002,23.57124]
[1779333281984,31.92,77886.04,0.14,0.58433,0.0002,23.57101]
[1779333286988,31.92,77885.78,0.14,0.58428,0.0002,23.57156]
[1779333292017,31.92,77884.93,0.14,0.58412,0.0002,23.57344]
[1779333297044,31.91,77886.04,0.14,0.58435,0.0002,23.57083]
[1779333302070,31.91,77885.61,0.14,0.58426,0.0002,23.57177]
[1779333307088,31.91,77882.75,0.14,0.58369,0.0002,23.57826]
[1779333312109,31.91,77879.8,0.14,0.58309,0.0002,23.58495]
[1779333317126,31.91,77880.4,0.14,0.58322,0.0002,23.58358]
[1779333322131,31.91,77880.4,0.14,0.58322,0.0002,23.58356]
[1779333327153,31.91,77882.03,0.14,0.58355,0.0002,23.57984]
[1779333332158,31.91,77882.52,0.14,0.58366,0.0002,23.57483]
[1779333337189,31.91,77882.59,0.14,0.58368,0.0002,23.57464]
[1779333342192,31.9,77882.48,0.14,0.58366,0.0002,23.57487]
[1779333347205,31.9,77883.98,0.14,0.58396,0.0002,23.57141]
[1779333352228,31.9,77883.24,0.14,0.58381,0.0002,23.57307]
[1779333357247,31.9,77883.09,0.14,0.58379,0.0002,23.57338]
[1779333362247,31.9,77883.05,0.14,0.58378,0.0002,23.57344]
[1779333367109,31.9,77887.29,0.14,0.58464,0.0002,23.56366]
[1779333372124,31.9,77886.97,0.14,0.58458,0.0002,23.56436]
[1779333374983,31.9,77878.46,0.14,0.58286,0.0002,23.58377]
[1779333378007,31.9,77875.11,0.14,0.58218,0.0002,23.5913]
[1779333383017,31.9,77877.48,0.14,0.58266,0.0002,23.58601]
[1779333388034,31.9,77878.96,0.14,0.58296,0.0002,23.58268]
[1779333393039,31.9,77879.53,0.14,0.58308,0.0002,23.57752]
[1779333398056,31.9,77877.97,0.14,0.58277,0.0002,23.58103]
[1779333403073,31.9,77878.22,0.14,0.58282,0.0002,23.58049]
[1779333403493,31.9,77877.87,0.14,0.58275,0.0002,23.58128]
[1779333403889,31.9,77877.87,0.14,0.58275,0.0002,23.58129]
[1779333406654,31.9,77878.25,0.14,0.58282,0.0002,23.58045]
[1779333406910,31.9,77869.52,0.14,0.58105,0.0002,23.59992]
[1779333407916,31.9,77864.28,0.14,0.57999,0.0002,23.61139]
[1779333414966,31.91,77863.96,0.14,0.57991,0.0002,23.61225]
[1779333420001,31.91,77864.13,0.14,0.57994,0.0002,23.61194]
[1779333425037,31.91,77865.41,0.14,0.58019,0.0002,23.60923]
[1779333430861,31.92,77865.89,0.14,0.58028,0.0002,23.60827]
[1779333436112,31.92,77867.88,0.14,0.58068,0.0002,23.604]
[1779333442205,31.92,77867.35,0.14,0.58057,0.0002,23.60524]
[1779333448248,31.92,77868.03,0.14,0.5807,0.0002,23.60385]
[1779333451001,31.93,77859.95,0.14,0.57907,0.0002,23.61753]
[1779333456445,31.93,77861.7,0.14,0.57942,0.0002,23.61381]
[1779333462308,31.93,77862.88,0.14,0.57965,0.0002,23.61134]
[1779333464723,31.93,77862.88,0.14,0.57965,0.0002,23.61134]
[1779333465113,31.93,77863.7,0.14,0.57982,0.0002,23.6096]
[1779333466693,31.93,77851.58,0.14,0.57735,0.0002,23.63544]
[1779333469691,31.94,77851.66,0.14,0.57736,0.0002,23.63531]
[1779333469713,31.94,77852.21,0.14,0.57747,0.0002,23.63424]
[1779333475400,31.95,77852.79,0.14,0.57757,0.0002,23.63318]
[1779333481855,31.95,77853.58,0.14,0.57772,0.0002,23.63166]
[1779333482317,31.95,77854.53,0.14,0.57791,0.0002,23.62971]
[1779333482348,31.95,77854.53,0.14,0.57791,0.0002,23.62971]
[1779333487961,31.95,77857.71,0.14,0.57855,0.0002,23.62301]
[1779333490693,31.95,77858.31,0.14,0.57867,0.0002,23.62175]
[1779333491209,31.95,77858.33,0.14,0.57868,0.0002,23.62171]
[1779333496121,31.96,77862.48,0.14,0.57951,0.0002,23.61294]
[1779333496830,31.96,77862.48,0.14,0.57951,0.0002,23.61294]
[1779333496960,31.96,77862.75,0.14,0.57956,0.0002,23.61236]
[1779333502589,31.96,77861.67,0.14,0.57934,0.0002,23.6147]
[1779333509638,31.96,77861.61,0.14,0.57933,0.0002,23.61484]
[1779333513791,31.96,77862.23,0.14,0.57947,0.0002,23.60965]
[1779333513839,31.96,77862.19,0.14,0.57946,0.0002,23.60974]
[1779333516882,31.96,77866.58,0.14,0.58035,0.0002,23.60027]
[1779333522729,31.96,77867.89,0.14,0.58061,0.0002,23.59746]
[1779333527763,31.97,77868.28,0.14,0.58068,0.0002,23.59666]
[1779333531561,31.97,77871.41,0.14,0.58131,0.0002,23.58982]
[1779333531793,31.97,77871.41,0.14,0.58131,0.0002,23.58984]
[1779333534598,31.97,77874.9,0.14,0.58201,0.0002,23.58214]
[1779333534636,31.97,77874.9,0.14,0.58201,0.0002,23.58214]
[1779333534737,31.97,77874.91,0.14,0.58202,0.0002,23.58213]
[1779333538210,31.97,77874.68,0.14,0.58197,0.0002,23.58268]
[1779333538380,31.97,77874.47,0.14,0.58192,0.0002,23.58316]
[1779333538412,31.97,77874.47,0.14,0.58192,0.0002,23.58316]
[1779333538841,31.97,77874.47,0.14,0.58192,0.0002,23.58318]
[1779333540419,31.97,77877.1,0.14,0.58245,0.0002,23.57733]
[1779333540856,31.97,77877.3,0.14,0.58249,0.0002,23.5769]
[1779333545889,31.98,77877.09,0.14,0.58244,0.0002,23.57747]
[1779333549920,31.98,77881.2,0.14,0.58327,0.0002,23.56828]
[1779333554953,31.98,77884.79,0.14,0.58399,0.0002,23.5601]
[1779333561785,31.98,77883.99,0.14,0.58383,0.0002,23.5619]
[1779333569052,31.98,77883.9,0.14,0.58381,0.0002,23.5621]
[1779333574087,31.97,77883.06,0.14,0.58366,0.0002,23.56007]
[1779333579121,31.97,77883.53,0.14,0.58376,0.0002,23.55891]
[1779333583753,31.97,77884.38,0.14,0.58394,0.0002,23.55694]
[1779333584157,31.97,77884.67,0.14,0.584,0.0002,23.55629]
[1779333589192,31.97,77883.99,0.14,0.58386,0.0002,23.55786]
[1779333594226,31.97,77886.67,0.14,0.5844,0.0002,23.55172]
[1779333599262,31.97,77886.63,0.14,0.58439,0.0002,23.55179]
[1779333605307,31.97,77890.43,0.14,0.58516,0.0002,23.54298]
[1779333610349,31.97,77888.94,0.14,0.58486,0.0002,23.54643]
[1779333615383,31.97,77887.85,0.14,0.58464,0.0002,23.54893]
[1779333620418,31.97,77888.96,0.14,0.58487,0.0002,23.54635]
[1779333626461,31.97,77890.26,0.14,0.58513,0.0002,23.54332]
[1779333631502,31.97,77892.77,0.14,0.58564,0.0002,23.53747]
[1779333631568,31.97,77892.77,0.14,0.58564,0.0002,23.53747]
[1779333631737,31.97,77892.77,0.14,0.58564,0.0002,23.53747]
[1779333632278,31.97,77898.15,0.14,0.58674,0.0002,23.52094]
[1779333634224,31.97,77898.15,0.14,0.58674,0.0002,23.52094]
[1779333634267,31.97,77903.13,0.14,0.58774,0.0002,23.50906]
[1779333640562,31.96,77903.84,0.14,0.58789,0.0002,23.50728]
[1779333645597,31.96,77905.69,0.14,0.58827,0.0002,23.50277]
[1779333651639,31.96,77906.05,0.14,0.58835,0.0002,23.50179]
[1779333654798,31.96,77904.35,0.14,0.58801,0.0002,23.50585]
[1779333655394,31.96,77912.02,0.14,0.58956,0.0002,23.4872]
[1779333660416,31.96,77913.47,0.14,0.58984,0.0002,23.48372]
[1779333663537,31.96,77917.25,0.14,0.5906,0.0002,23.47444]
[1779333664381,31.96,77917.73,0.14,0.59069,0.0002,23.47327]
[1779333669397,31.97,77917.8,0.14,0.5907,0.0002,23.47322]
[1779333673437,31.97,77920.97,0.14,0.59132,0.0002,23.46547]
[1779333673453,31.97,77920.97,0.14,0.59132,0.0002,23.46547]
[1779333673795,31.97,77920.97,0.14,0.59132,0.0002,23.46547]
[1779333675290,31.97,77920.97,0.14,0.59132,0.0002,23.46547]
[1779333675324,31.97,77920.97,0.14,0.59132,0.0002,23.46547]
[1779333675339,31.97,77924.08,0.14,0.59194,0.0002,23.45772]
[1779333675430,31.97,77924.08,0.14,0.59194,0.0002,23.45772]
[1779333675444,31.97,77924.08,0.14,0.59194,0.0002,23.45772]
[1779333676289,31.97,77924.08,0.14,0.59194,0.0002,23.45772]
[1779333676315,31.97,77924.08,0.14,0.59194,0.0002,23.45772]
[1779333678414,31.97,77924.63,0.14,0.59205,0.0002,23.45638]
[1779333678832,31.98,77926.82,0.14,0.59249,0.0002,23.45091]
[1779333683865,31.98,77930.13,0.14,0.59313,0.0002,23.44272]
[1779333688900,31.99,77933.17,0.14,0.59373,0.0002,23.43514]
[1779333694943,32.0,77933.3,0.14,0.59375,0.0002,23.43116]
[1779333698248,32.0,77937.53,0.14,0.59459,0.0002,23.42034]
[1779333705016,32.01,77937.85,0.14,0.59463,0.0002,23.41981]
[1779333710052,32.01,77939.32,0.14,0.59491,0.0002,23.4162]
[1779333715085,32.02,77939.55,0.14,0.59494,0.0002,23.41581]
[1779333717748,32.02,77940.05,0.14,0.59504,0.0002,23.4146]
[1779333717774,32.02,77940.05,0.14,0.59504,0.0002,23.4146]
[1779333722103,32.03,77945.95,0.14,0.59621,0.0002,23.39931]
[1779333722374,32.03,77945.66,0.14,0.59614,0.0002,23.40013]
[1779333727397,32.03,77945.95,0.14,0.59619,0.0002,23.39959]
[1779333732399,32.04,77947.01,0.14,0.59638,0.0002,23.39707]
[1779333736445,32.05,77951.44,0.14,0.59724,0.0002,23.38558]
[1779333741449,32.06,77951.2,0.14,0.59718,0.0002,23.38649]
[1779333746478,32.06,77950.81,0.14,0.59708,0.0002,23.38784]
[1779333751481,32.07,77950.88,0.14,0.59707,0.0002,23.38796]
[1779333756490,32.08,77951.0,0.14,0.59709,0.0002,23.38403]
[1779333761499,32.09,77951.7,0.14,0.59721,0.0002,23.38245]
[1779333766504,32.09,77953.52,0.14,0.59756,0.0002,23.37787]
[1779333767984,32.1,77953.52,0.14,0.59755,0.0002,23.37799]
[1779333772999,32.1,77954.57,0.14,0.59774,0.0002,23.37546]
[1779333778022,32.11,77957.23,0.14,0.59825,0.0002,23.36861]
[1779333783048,32.12,77957.3,0.14,0.59824,0.0002,23.36873]
[1779333788057,32.13,77957.05,0.14,0.59817,0.0002,23.36971]
[1779333791448,32.13,77964.12,0.14,0.59957,0.0002,23.35073]
[1779333791763,32.13,77964.12,0.14,0.59957,0.0002,23.35073]
[1779333791976,32.13,77964.12,0.14,0.59957,0.0002,23.35073]
[1779333792455,32.13,77969.04,0.14,0.60054,0.0002,23.33725]
[1779333794587,32.13,77969.04,0.14,0.60054,0.0002,23.33734]
[1779333795800,32.14,77968.61,0.14,0.60045,0.0002,23.33857]
[1779333798672,32.14,77976.72,0.14,0.60205,0.0002,23.31609]
[1779333804714,32.14,77978.79,0.14,0.60245,0.0002,23.31043]
[1779333808156,32.14,77978.27,0.14,0.60235,0.0002,23.31195]
[1779333813777,32.15,77975.9,0.14,0.60188,0.0002,23.31488]
[1779333818812,32.15,77972.66,0.14,0.60123,0.0002,23.32406]
[1779333819820,32.15,77968.0,0.14,0.60029,0.0002,23.33705]
[1779333822841,32.16,77963.44,0.14,0.59937,0.0002,23.34979]
[1779333827875,32.17,77962.72,0.14,0.5992,0.0002,23.35213]
[1779333832685,32.18,77962.68,0.14,0.59917,0.0002,23.35261]
[1779333834574,32.18,77962.33,0.14,0.5991,0.0002,23.35363]
[1779333834351,32.18,77951.13,0.14,0.59686,0.0002,23.38375]
[1779333835930,32.18,77951.28,0.14,0.59689,0.0002,23.38341]
[1779333840965,32.19,77951.68,0.14,0.59695,0.0002,23.38267]
[1779333846001,32.2,77952.03,0.14,0.597,0.0002,23.382]
[1779333851037,32.2,77952.69,0.14,0.59711,0.0002,23.38051]
[1779333856072,32.21,77952.59,0.14,0.59708,0.0002,23.38103]
[1779333861107,32.22,77951.95,0.14,0.59693,0.0002,23.38297]
[1779333866142,32.22,77952.55,0.14,0.59703,0.0002,23.38162]
[1779333872184,32.23,77953.45,0.14,0.59721,0.0002,23.37561]
[1779333877219,32.23,77953.92,0.14,0.59729,0.0002,23.3746]
[1779333882254,32.24,77954.95,0.14,0.59747,0.0002,23.37209]
[1779333887288,32.25,77955.23,0.14,0.59751,0.0002,23.37158]
[1779333892324,32.25,77955.52,0.14,0.59756,0.0002,23.37104]
[1779333897359,32.26,77956.22,0.14,0.59768,0.0002,23.36941]
[1779333900838,32.26,77955.72,0.14,0.59757,0.0002,23.37087]
[1779333900874,32.26,77955.72,0.14,0.59757,0.0002,23.37087]
[1779333903401,32.26,77950.75,0.14,0.59658,0.0002,23.38416]
[1779333910451,32.27,77951.73,0.14,0.59675,0.0002,23.38183]
[1779333912465,32.27,77957.36,0.14,0.59787,0.0002,23.36696]
[1779333915489,32.28,77961.73,0.14,0.59872,0.0002,23.35537]
[1779333920525,32.28,77959.89,0.14,0.59834,0.0002,23.36058]
[1779333925560,32.29,77963.75,0.14,0.59909,0.0002,23.35043]
[1779333930595,32.3,77963.79,0.14,0.59908,0.0002,23.35061]
[1779333935630,32.3,77960.14,0.14,0.59835,0.0002,23.35681]
[1779333941076,32.31,77959.21,0.14,0.59815,0.0002,23.3595]
[1779333942679,32.31,77951.64,0.14,0.59664,0.0002,23.37973]
[1779333944694,32.31,77950.71,0.14,0.59645,0.0002,23.38224]
[1779333950735,32.32,77953.06,0.14,0.59691,0.0002,23.37626]
[1779333955770,32.32,77955.24,0.14,0.59733,0.0002,23.37068]
[1779333961106,32.33,77955.6,0.14,0.59739,0.0002,23.36991]
[1779333966847,32.33,77956.72,0.14,0.59759,0.0002,23.36716]
[1779333971882,32.34,77955.3,0.14,0.5973,0.0002,23.37111]
[1779333975111,32.34,77955.68,0.14,0.59737,0.0002,23.37017]
[1779333975129,32.34,77955.68,0.14,0.59737,0.0002,23.37017]
[1779333975213,32.34,77955.63,0.14,0.59735,0.0002,23.37038]
[1779333979964,32.34,77949.23,0.14,0.59608,0.0002,23.38734]
[1779333986702,32.35,77948.23,0.14,0.59588,0.0002,23.39001]
[1779333991043,32.35,77943.11,0.14,0.59486,0.0002,23.39963]
[1779333996083,32.36,77945.62,0.14,0.59534,0.0002,23.39329]
[1779334001116,32.36,77943.79,0.14,0.59497,0.0002,23.39819]
[1779334006151,32.37,77941.73,0.14,0.59455,0.0002,23.40369]
[1779334010182,32.37,77945.91,0.14,0.59537,0.0002,23.39302]
[1779334016192,32.37,77946.69,0.14,0.59552,0.0002,23.39107]
[1779334019243,32.38,77950.82,0.14,0.59632,0.0002,23.38061]
[1779334022264,32.38,77954.83,0.14,0.5971,0.0002,23.3702]
[1779334026606,32.39,77955.27,0.14,0.59718,0.0002,23.36918]
[1779334031455,32.39,77960.31,0.14,0.59816,0.0002,23.35607]
[1779334031972,32.39,77960.21,0.14,0.59813,0.0002,23.3564]
[1779334037368,32.4,77963.0,0.14,0.59866,0.0002,23.34929]
[1779334042403,32.41,77961.25,0.14,0.5983,0.0002,23.35427]
[1779334045791,32.41,77961.45,0.14,0.59833,0.0002,23.35384]
[1779334045811,32.41,77961.82,0.14,0.5984,0.0002,23.35291]
[1779334051467,32.42,77966.7,0.14,0.59937,0.0002,23.33602]
[1779334057513,32.42,77966.45,0.14,0.59931,0.0002,23.33687]
[1779334062543,32.43,77966.49,0.14,0.5993,0.0002,23.3369]
[1779334066572,32.43,77970.59,0.14,0.60011,0.0002,23.32591]
[1779334067188,32.43,77970.59,0.14,0.60011,0.0002,23.32591]
[1779334072250,32.43,77972.68,0.14,0.60052,0.0002,23.32021]
[1779334079663,32.43,77975.04,0.14,0.60098,0.0002,23.31379]
[1779334084127,32.43,77976.57,0.14,0.60128,0.0002,23.3096]
[1779334089733,32.43,77975.39,0.14,0.60105,0.0002,23.31289]
[1779334094769,32.43,77974.71,0.14,0.60091,0.0002,23.3148]
[1779334099805,32.43,77972.04,0.14,0.60038,0.0002,23.32213]
[1779334105846,32.43,77971.67,0.14,0.60031,0.0002,23.32317]
[1779334110880,32.43,77971.08,0.14,0.60019,0.0002,23.32479]
[1779334116806,32.43,77970.32,0.14,0.60005,0.0002,23.32297]
[1779334121960,32.44,77964.65,0.14,0.59893,0.0002,23.33835]
[1779334123973,32.44,77969.67,0.14,0.59992,0.0002,23.32481]
[1779334126876,32.44,77960.88,0.14,0.59818,0.0002,23.34856]
[1779334132030,32.45,77959.43,0.14,0.59787,0.0002,23.35269]
[1779334139083,32.46,77960.53,0.14,0.59806,0.0002,23.35015]
[1779334142106,32.46,77964.94,0.14,0.59893,0.0002,23.33847]
[1779334149153,32.46,77966.0,0.14,0.59914,0.0002,23.3356]
[1779334154188,32.46,77965.92,0.14,0.59912,0.0002,23.33581]
[1779334159226,32.46,77969.67,0.14,0.59986,0.0002,23.3257]
[1779334164258,32.46,77970.51,0.14,0.60002,0.0002,23.32346]
[1779334169293,32.46,77969.62,0.14,0.59984,0.0002,23.32592]
[1779334175335,32.46,77970.36,0.14,0.6,0.0002,23.32005]
[1779334180940,32.46,77966.58,0.14,0.59925,0.0002,23.33031]
[1779334190100,32.46,77967.65,0.14,0.59946,0.0002,23.32748]
[1779334197367,32.46,77964.79,0.14,0.59889,0.0002,23.33522]
[1779334202533,32.46,77964.99,0.14,0.59893,0.0002,23.3347]
[1779334205545,32.47,77958.61,0.14,0.59767,0.0002,23.35182]
[1779334211588,32.47,77961.19,0.14,0.59816,0.0002,23.34515]
[1779334217629,32.48,77962.03,0.14,0.59832,0.0002,23.34311]
[1779334222665,32.48,77963.26,0.14,0.59855,0.0002,23.33999]
[1779334228706,32.49,77963.11,0.14,0.5985,0.0002,23.3406]
[1779334233742,32.49,77966.98,0.14,0.59927,0.0002,23.32642]
[1779334238777,32.49,77963.45,0.14,0.59858,0.0002,23.33591]
[1779334243813,32.49,77962.89,0.14,0.59846,0.0002,23.33743]
[1779334249854,32.49,77964.46,0.14,0.59877,0.0002,23.33326]
[1779334255895,32.49,77963.65,0.14,0.59861,0.0002,23.33547]
[1779334260931,32.49,77960.98,0.14,0.59808,0.0002,23.34261]
[1779334267875,32.49,77962.0,0.14,0.59828,0.0002,23.33993]
[1779334273019,32.5,77959.19,0.14,0.59772,0.0002,23.34748]
[1779334278053,32.5,77958.85,0.14,0.59763,0.0002,23.34872]
[1779334283088,32.51,77958.69,0.14,0.59758,0.0002,23.34947]
[1779334286110,32.52,77949.1,0.14,0.59567,0.0002,23.37471]
[1779334287117,32.52,77943.25,0.14,0.59451,0.0002,23.38978]
[1779334287605,32.52,77943.25,0.14,0.59451,0.0002,23.38978]
[1779334293159,32.52,77944.72,0.14,0.5948,0.0002,23.38235]
[1779334298086,32.53,77948.89,0.14,0.59561,0.0002,23.37182]
[1779334303229,32.53,77948.35,0.14,0.59549,0.0002,23.37341]
[1779334310277,32.54,77948.05,0.14,0.59541,0.0002,23.37445]
[1779334316321,32.55,77949.14,0.14,0.59561,0.0002,23.37186]
[1779334321361,32.55,77950.47,0.14,0.59586,0.0002,23.3686]
[1779334326396,32.56,77950.91,0.14,0.59594,0.0002,23.36764]
[1779334331431,32.56,77950.67,0.14,0.59588,0.0002,23.36844]
[1779334336465,32.57,77951.96,0.14,0.59612,0.0002,23.36528]
[1779334341501,32.57,77952.7,0.14,0.59625,0.0002,23.36357]
[1779334348436,32.58,77952.67,0.14,0.59623,0.0002,23.36386]
[1779334353585,32.58,77952.63,0.14,0.59622,0.0002,23.36027]
[1779334358619,32.59,77951.65,0.14,0.59602,0.0002,23.36298]
[1779334363656,32.59,77952.39,0.14,0.59615,0.0002,23.36123]
[1779334368691,32.6,77949.76,0.14,0.59562,0.0002,23.36818]
[1779334374732,32.6,77950.66,0.14,0.59579,0.0002,23.36602]
[1779334379767,32.6,77953.62,0.14,0.59636,0.0002,23.35851]
[1779334384805,32.61,77953.43,0.14,0.59631,0.0002,23.35915]
[1779334393868,32.62,77954.83,0.14,0.59657,0.0002,23.35581]
[1779334398900,32.62,77953.96,0.14,0.59639,0.0002,23.35824]
[1779334406956,32.63,77955.1,0.14,0.59659,0.0002,23.35555]
[1779334411993,32.63,77954.39,0.14,0.59646,0.0002,23.35365]
[1779334417028,32.64,77954.43,0.14,0.59645,0.0002,23.35372]
[1779334427097,32.65,77954.34,0.14,0.59641,0.0002,23.35429]
[1779334432134,32.65,77954.74,0.14,0.59648,0.0002,23.35343]
[1779334438176,32.65,77952.98,0.14,0.59612,0.0002,23.35819]
[1779334443210,32.66,77951.59,0.14,0.59583,0.0002,23.36193]
[1779334448245,32.66,77952.86,0.14,0.59608,0.0002,23.35876]
[1779334455294,32.67,77954.64,0.14,0.59641,0.0002,23.35438]
[1779334460330,32.67,77952.82,0.14,0.59604,0.0002,23.35922]
[1779334465366,32.67,77952.64,0.14,0.596,0.0002,23.35981]
[1779334471406,32.68,77952.4,0.14,0.59596,0.0002,23.35665]
[1779334476442,32.68,77952.6,0.14,0.59599,0.0002,23.35625]
[1779334480806,32.68,77950.86,0.14,0.59564,0.0002,23.36079]
[1779334480834,32.68,77950.86,0.14,0.59564,0.0002,23.36079]
[1779334480964,32.68,77944.87,0.14,0.59446,0.0002,23.37611]
[1779334486240,32.68,77945.71,0.14,0.59463,0.0002,23.37402]
[1779334491328,32.69,77947.28,0.14,0.59493,0.0002,23.37006]
[1779334498596,32.69,77949.66,0.14,0.59539,0.0002,23.36406]
[1779334503632,32.69,77952.0,0.14,0.59585,0.0002,23.35811]
[1779334508667,32.69,77953.31,0.14,0.5961,0.0002,23.35479]
[1779334513702,32.69,77954.25,0.14,0.59628,0.0002,23.35243]
[1779334518737,32.69,77953.47,0.14,0.59613,0.0002,23.3545]
[1779334527801,32.7,77952.06,0.14,0.59584,0.0002,23.35821]
[1779334532835,32.7,77953.87,0.14,0.59621,0.0002,23.34967]
[1779334537870,32.7,77954.55,0.14,0.59634,0.0002,23.34795]
[1779334542904,32.7,77955.75,0.14,0.59657,0.0002,23.34488]
[1779334547958,32.7,77954.63,0.14,0.59635,0.0002,23.34782]
[1779334547988,32.7,77955.29,0.14,0.59648,0.0002,23.34612]
[1779334550246,32.7,77946.64,0.14,0.59478,0.0002,23.36834]
[1779334555998,32.7,77945.5,0.14,0.59456,0.0002,23.37123]
[1779334561033,32.7,77944.07,0.14,0.59428,0.0002,23.37485]
[1779334566071,32.7,77944.09,0.14,0.59428,0.0002,23.3748]
[1779334571103,32.7,77946.18,0.14,0.59469,0.0002,23.36953]
[1779334576147,32.7,77945.27,0.14,0.59451,0.0002,23.37187]
[1779334581183,32.7,77947.6,0.14,0.59496,0.0002,23.36598]
[1779334583197,32.7,77953.07,0.14,0.59604,0.0002,23.35198]
[1779334588232,32.71,77953.82,0.14,0.59618,0.0002,23.35011]
[1779334594273,32.71,77954.68,0.14,0.59636,0.0002,23.34406]
[1779334599310,32.71,77953.45,0.14,0.59611,0.0002,23.34731]
[1779334604344,32.71,77955.15,0.14,0.59644,0.0002,23.34297]
[1779334607973,32.71,77953.51,0.14,0.59612,0.0002,23.34724]
[1779334613406,32.71,77953.02,0.14,0.59602,0.0002,23.34855]
[1779334618442,32.71,77953.96,0.14,0.5962,0.0002,23.34617]
[1779334625369,32.72,77954.5,0.14,0.5963,0.0002,23.34484]
[1779334628513,32.72,77949.64,0.14,0.59534,0.0002,23.35737]
[1779334633546,32.72,77947.95,0.14,0.59501,0.0002,23.36169]
[1779334639589,32.72,77946.07,0.14,0.59464,0.0002,23.36648]
[1779334644623,32.72,77945.83,0.14,0.59459,0.0002,23.3671]
[1779334649658,32.72,77945.71,0.14,0.59457,0.0002,23.36743]
[1779334655120,32.72,77946.05,0.14,0.59465,0.0002,23.36268]
[1779334662189,32.72,77947.8,0.14,0.59499,0.0002,23.35824]
[1779334667786,32.72,77951.28,0.14,0.59567,0.0002,23.34941]
[1779334672820,32.72,77952.6,0.14,0.59592,0.0002,23.34607]
[1779334677862,32.72,77953.47,0.14,0.59609,0.0002,23.34386]
[1779334683905,32.72,77955.0,0.14,0.59639,0.0002,23.33997]
[1779334689945,32.73,77955.27,0.14,0.59644,0.0002,23.33934]
[1779334690953,32.73,77959.52,0.14,0.59727,0.0002,23.3283]
[1779334695987,32.73,77958.93,0.14,0.59715,0.0002,23.32992]
[1779334701024,32.73,77955.72,0.14,0.59651,0.0002,23.33833]
[1779334706059,32.73,77953.19,0.14,0.59601,0.0002,23.34491]
[1779334712102,32.73,77949.98,0.14,0.5954,0.0002,23.34927]
[1779334719151,32.73,77948.43,0.14,0.59509,0.0002,23.35326]
[1779334724186,32.73,77947.82,0.14,0.59497,0.0002,23.35485]
[1779334729222,32.74,77951.43,0.14,0.59567,0.0002,23.34566]
[1779334735136,32.74,77954.67,0.14,0.5963,0.0002,23.3374]
[1779334740300,32.74,77954.42,0.14,0.59625,0.0002,23.33811]
[1779334745334,32.74,77954.34,0.14,0.59623,0.0002,23.33837]
[1779334750370,32.74,77954.7,0.14,0.5963,0.0002,23.33749]
[1779334755405,32.74,77956.44,0.14,0.59664,0.0002,23.33304]
[1779334760441,32.74,77955.37,0.14,0.59642,0.0002,23.33587]
[1779334765476,32.75,77954.07,0.14,0.59616,0.0002,23.33927]
[1779334770509,32.75,77954.18,0.14,0.59618,0.0002,23.33901]
[1779334776552,32.75,77955.0,0.14,0.59636,0.0002,23.33302]
[1779334781586,32.75,77957.91,0.14,0.59692,0.0002,23.32551]
[1779334787629,32.75,77958.48,0.14,0.59703,0.0002,23.32408]
[1779334792663,32.75,77958.37,0.14,0.59701,0.0002,23.32442]
[1779334799221,32.75,77957.62,0.14,0.59686,0.0002,23.32642]
[1779334805626,32.75,77956.89,0.14,0.59671,0.0002,23.32838]
[1779334810792,32.76,77956.57,0.14,0.59664,0.0002,23.32925]
[1779334818851,32.76,77957.23,0.14,0.59677,0.0002,23.3276]
[1779334823886,32.76,77957.62,0.14,0.59684,0.0002,23.32663]
[1779334828921,32.76,77957.06,0.14,0.59673,0.0002,23.32812]
[1779334835970,32.76,77957.16,0.14,0.59676,0.0002,23.324]
[1779334841005,32.76,77957.1,0.14,0.59675,0.0002,23.32419]
[1779334846051,32.76,77957.33,0.14,0.59679,0.0002,23.32364]
[1779334851085,32.76,77956.11,0.14,0.59655,0.0002,23.32683]
[1779334856120,32.76,77956.75,0.14,0.59667,0.0002,23.32521]
[1779334861154,32.77,77956.38,0.14,0.5966,0.0002,23.32619]
[1779334866331,32.77,77956.49,0.14,0.59662,0.0002,23.32593]
[1779334871951,32.77,77953.61,0.14,0.59605,0.0002,23.33339]
[1779334872241,32.77,77947.27,0.14,0.59481,0.0002,23.34959]
[1779334877275,32.77,77944.8,0.14,0.59432,0.0002,23.35581]
[1779334884324,32.76,77945.1,0.14,0.59438,0.0002,23.35503]
[1779334889360,32.76,77943.89,0.14,0.59415,0.0002,23.35807]
[1779334894394,32.76,77943.07,0.14,0.594,0.0002,23.35621]
[1779334899429,32.76,77942.38,0.14,0.59386,0.0002,23.35794]
[1779334906335,32.76,77943.87,0.14,0.59416,0.0002,23.35421]
[1779334911513,32.76,77940.86,0.14,0.59356,0.0002,23.36177]
[1779334919820,32.76,77943.75,0.14,0.59413,0.0002,23.35453]
[1779334925612,32.77,77945.45,0.14,0.59446,0.0002,23.35029]
[1779334930647,32.77,77947.73,0.14,0.59491,0.0002,23.34454]
[1779334933668,32.77,77952.56,0.14,0.59585,0.0002,23.33222]
[1779334938746,32.77,77956.91,0.14,0.5967,0.0002,23.32106]
[1779334941724,32.77,77961.71,0.14,0.59764,0.0002,23.30861]
[1779334946759,32.77,77963.76,0.14,0.59803,0.0002,23.30335]
[1779334951797,32.78,77962.91,0.14,0.59787,0.0002,23.30179]
[1779334956830,32.78,77962.48,0.14,0.59778,0.0002,23.30304]
[1779334962874,32.78,77962.16,0.14,0.59771,0.0002,23.30401]
[1779334968915,32.79,77963.77,0.14,0.59801,0.0002,23.29991]
[1779334976827,32.79,77963.37,0.14,0.59792,0.0002,23.30114]
[1779334982012,32.79,77963.37,0.14,0.59792,0.0002,23.30125]
[1779334984021,32.8,77958.4,0.14,0.59694,0.0002,23.31427]
[1779334989059,32.8,77958.11,0.14,0.59688,0.0002,23.3151]
[1779334994095,32.8,77959.3,0.14,0.59711,0.0002,23.31207]
[1779334999131,32.8,77959.66,0.14,0.59717,0.0002,23.3112]
[1779335005173,32.8,77960.21,0.14,0.59728,0.0002,23.30986]
[1779335010207,32.8,77960.96,0.14,0.59742,0.0002,23.30796]
[1779335016459,32.8,77961.16,0.14,0.59747,0.0002,23.30354]
[1779335022292,32.81,77960.78,0.14,0.59739,0.0002,23.30464]
[1779335027328,32.81,77960.86,0.14,0.5974,0.0002,23.30448]
[1779335032361,32.81,77960.38,0.14,0.5973,0.0002,23.30578]
[1779335035383,32.81,77956.13,0.14,0.59647,0.0002,23.31682]
[1779335040422,32.81,77958.69,0.14,0.59697,0.0002,23.31018]
[1779335042432,32.81,77962.89,0.14,0.5978,0.0002,23.29917]
[1779335047468,32.81,77963.2,0.14,0.59786,0.0002,23.2983]
[1779335051494,32.81,77958.62,0.14,0.59697,0.0002,23.31021]
[1779335056529,32.8,77956.34,0.14,0.59653,0.0002,23.31605]
[1779335064586,32.8,77954.31,0.14,0.59614,0.0002,23.32119]
[1779335076669,32.8,77950.27,0.14,0.59537,0.0002,23.32747]
[1779335081705,32.8,77946.63,0.14,0.59466,0.0002,23.33666]
[1779335086740,32.8,77946.45,0.14,0.59462,0.0002,23.33714]
[1779335091777,32.8,77948.79,0.14,0.59507,0.0002,23.33129]
[1779335096810,32.8,77950.33,0.14,0.59537,0.0002,23.32745]
[1779335102852,32.8,77952.2,0.14,0.59573,0.0002,23.32277]
[1779335108920,32.81,77952.57,0.14,0.5958,0.0002,23.32189]
[1779335113929,32.81,77954.55,0.14,0.59618,0.0002,23.3169]
[1779335118964,32.81,77955.53,0.14,0.59637,0.0002,23.31446]
[1779335121372,32.81,77955.49,0.14,0.59636,0.0002,23.31458]
[1779335121400,32.81,77955.49,0.14,0.59636,0.0002,23.31458]
[1779335121501,32.81,77960.65,0.14,0.59737,0.0002,23.30119]
[1779335124658,32.81,77961.93,0.14,0.59762,0.0002,23.29784]
[1779335124873,32.81,77961.97,0.14,0.59763,0.0002,23.29772]
[1779335128881,32.81,77956.94,0.14,0.59664,0.0002,23.31085]
[1779335133142,32.81,77956.29,0.14,0.59653,0.0002,23.30859]
[1779335136146,32.81,77954.65,0.14,0.59621,0.0002,23.31279]
[1779335143652,32.81,77957.16,0.14,0.5967,0.0002,23.30625]
[1779335143965,32.81,77957.16,0.14,0.5967,0.0002,23.30625]
[1779335144339,32.81,77958.16,0.14,0.5969,0.0002,23.30365]
[1779335144827,32.81,77965.32,0.14,0.59831,0.0002,23.28488]
[1779335145544,32.81,77965.32,0.14,0.59831,0.0002,23.28488]
[1779335145638,32.81,77971.94,0.14,0.5996,0.0002,23.26727]
[1779335151189,32.8,77975.11,0.14,0.60023,0.0002,23.25868]
[1779335156225,32.8,77976.08,0.14,0.60042,0.0002,23.25599]
[1779335161260,32.8,77976.36,0.14,0.60048,0.0002,23.25517]
[1779335166294,32.8,77976.95,0.14,0.6006,0.0002,23.25352]
[1779335168308,32.8,77981.38,0.14,0.60147,0.0002,23.24147]
[1779335173343,32.8,77983.44,0.14,0.60187,0.0002,23.23583]
[1779335178380,32.8,77980.6,0.14,0.60132,0.0002,23.24357]
[1779335180394,32.8,77974.52,0.14,0.60013,0.0002,23.26001]
[1779335182563,32.8,77970.51,0.14,0.59935,0.0002,23.27072]
[1779335188449,32.79,77968.13,0.14,0.59889,0.0002,23.27692]
[1779335193734,32.79,77968.7,0.14,0.59902,0.0002,23.27139]
[1779335200805,32.79,77970.47,0.14,0.59938,0.0002,23.26655]
[1779335206575,32.78,77974.77,0.14,0.60023,0.0002,23.25481]
[1779335211611,32.78,77975.36,0.14,0.60036,0.0002,23.25311]
[1779335218013,32.78,77974.63,0.14,0.60022,0.0002,23.25499]
[1779335220952,32.78,77969.42,0.14,0.59921,0.0002,23.26883]
[1779335222621,32.77,77969.42,0.14,0.59921,0.0002,23.2688]
[1779335227721,32.78,77967.02,0.14,0.59874,0.0002,23.27522]
[1779335232757,32.78,77966.46,0.14,0.59862,0.0002,23.27686]
[1779335238799,32.78,77966.25,0.14,0.59856,0.0002,23.27758]
[1779335244840,32.79,77964.38,0.14,0.59819,0.0002,23.28268]
[1779335249875,32.79,77964.06,0.14,0.59811,0.0002,23.28366]
[1779335254911,32.8,77963.18,0.14,0.59795,0.0002,23.28219]
[1779335256924,32.8,77957.53,0.14,0.59684,0.0002,23.29698]
[1779335261960,32.8,77958.02,0.14,0.59693,0.0002,23.29579]
[1779335266996,32.8,77959.53,0.14,0.59722,0.0002,23.29195]
[1779335272031,32.8,77956.71,0.14,0.59666,0.0002,23.29935]
[1779335279087,32.8,77956.77,0.14,0.59666,0.0002,23.29927]
[1779335291026,32.81,77957.89,0.14,0.59688,0.0002,23.29649]
[1779335296207,32.81,77958.69,0.14,0.59703,0.0002,23.29447]
[1779335298221,32.81,77954.4,0.14,0.59619,0.0002,23.30558]
[1779335303255,32.81,77955.75,0.14,0.59645,0.0002,23.30212]
[1779335308291,32.81,77956.24,0.14,0.59654,0.0002,23.30088]
[1779335313326,32.81,77956.94,0.14,0.59669,0.0002,23.29518]
[1779335319367,32.81,77954.19,0.14,0.59615,0.0002,23.3023]
[1779335325268,32.81,77952.9,0.14,0.5959,0.0002,23.30561]
[1779335330444,32.81,77954.63,0.14,0.59624,0.0002,23.30116]
[1779335335480,32.81,77955.79,0.14,0.59647,0.0002,23.29818]
[1779335342529,32.81,77956.46,0.14,0.5966,0.0002,23.29646]
[1779335343536,32.81,77960.85,0.14,0.59746,0.0002,23.28507]
[1779335345234,32.81,77962.91,0.14,0.59786,0.0002,23.27969]
[1779335345264,32.81,77962.91,0.14,0.59786,0.0002,23.27969]
[1779335350585,32.82,77963.25,0.14,0.59792,0.0002,23.27887]
[1779335356627,32.82,77962.21,0.14,0.59771,0.0002,23.28167]
[1779335361662,32.82,77959.53,0.14,0.59718,0.0002,23.28871]
[1779335367706,32.82,77957.97,0.14,0.59688,0.0002,23.2928]
[1779335372739,32.82,77959.73,0.14,0.59723,0.0002,23.28434]
[1779335379789,32.82,77960.01,0.14,0.59728,0.0002,23.28368]
[1779335385739,32.82,77959.71,0.14,0.59722,0.0002,23.28451]
[1779335390865,32.82,77959.44,0.14,0.59716,0.0002,23.28525]
[1779335395899,32.82,77956.19,0.14,0.59653,0.0002,23.29369]
[1779335400355,32.82,77957.27,0.14,0.59674,0.0002,23.29091]
[1779335400934,32.82,77957.0,0.14,0.59668,0.0002,23.29162]
[1779335405972,32.83,77956.56,0.14,0.5966,0.0002,23.29276]
[1779335407761,32.83,77956.64,0.14,0.59661,0.0002,23.29256]
[1779335413019,32.83,77957.14,0.14,0.59671,0.0002,23.29128]
[1779335419068,32.83,77958.79,0.14,0.59703,0.0002,23.28703]
[1779335424729,32.83,77958.85,0.14,0.59704,0.0002,23.28689]
[1779335425111,32.83,77958.88,0.14,0.59705,0.0002,23.28683]
[1779335429139,32.83,77964.45,0.14,0.59813,0.0002,23.27231]
[1779335434181,32.83,77960.98,0.14,0.59746,0.0002,23.27754]
[1779335439214,32.83,77959.43,0.14,0.59716,0.0002,23.28162]
[1779335444250,32.83,77964.09,0.14,0.59807,0.0002,23.26948]
[1779335449285,32.83,77963.98,0.14,0.59804,0.0002,23.26984]
[1779335454575,32.84,77962.69,0.14,0.59778,0.0002,23.2733]
[1779335457346,32.84,77967.32,0.14,0.59869,0.0002,23.26116]
[1779335460368,32.84,77961.64,0.14,0.59757,0.0002,23.27615]
[1779335466301,32.84,77964.62,0.14,0.59816,0.0002,23.26823]
[1779335471445,32.83,77960.89,0.14,0.59744,0.0002,23.27792]
[1779335476483,32.83,77957.33,0.14,0.59674,0.0002,23.28709]
[1779335481517,32.83,77955.84,0.14,0.59646,0.0002,23.29086]
[1779335487559,32.83,77954.34,0.14,0.59617,0.0002,23.29464]
[1779335492593,32.83,77951.19,0.14,0.59557,0.0002,23.29873]
[1779335496622,32.82,77947.11,0.14,0.59477,0.0002,23.30905]
[1779335501657,32.82,77945.65,0.14,0.59449,0.0002,23.31266]
[1779335506691,32.82,77948.37,0.14,0.59502,0.0002,23.30584]
[1779335508113,32.82,77948.37,0.14,0.59502,0.0002,23.30584]
[1779335516653,32.83,77948.58,0.14,0.59506,0.0002,23.30539]
[1779335522808,32.83,77951.56,0.14,0.59564,0.0002,23.29786]
[1779335529856,32.83,77953.02,0.14,0.59592,0.0002,23.29418]
[1779335536794,32.83,77954.02,0.14,0.59611,0.0002,23.29167]
[1779335541942,32.83,77955.21,0.14,0.59634,0.0002,23.28864]
[1779335546975,32.83,77960.19,0.14,0.59732,0.0002,23.27577]
[1779335553018,32.83,77959.61,0.14,0.59721,0.0002,23.2734]
[1779335557136,32.83,77960.67,0.14,0.59742,0.0002,23.27062]
[1779335557376,32.83,77966.22,0.14,0.59851,0.0002,23.25602]
[1779335562380,32.83,77966.22,0.14,0.59852,0.0002,23.25587]
[1779335567391,32.82,77966.23,0.14,0.59854,0.0002,23.25566]
[1779335567935,32.82,77966.23,0.14,0.59854,0.0002,23.25562]
[1779335572939,32.82,77966.35,0.14,0.59857,0.0002,23.25513]
[1779335577958,32.81,77965.57,0.14,0.59843,0.0002,23.257]
[1779335582976,32.81,77965.57,0.14,0.59845,0.0002,23.25682]
[1779335585398,32.81,77975.98,0.14,0.60049,0.0002,23.22891]
[1779335586341,32.81,77979.76,0.14,0.60123,0.0002,23.21864]
[1779335586649,32.81,77979.76,0.14,0.60123,0.0002,23.21864]
[1779335594305,32.8,77978.77,0.14,0.60105,0.0002,23.2212]
[1779335599341,32.8,77976.61,0.14,0.60063,0.0002,23.22697]
[1779335604376,32.8,77975.24,0.14,0.60037,0.0002,23.23059]
[1779335609410,32.8,77971.41,0.14,0.59963,0.0002,23.24077]
[1779335614445,32.79,77970.74,0.14,0.59952,0.0002,23.23853]
[1779335619480,32.79,77969.67,0.14,0.59931,0.0002,23.24127]
[1779335627430,32.79,77969.23,0.14,0.59924,0.0002,23.24226]
[1779335632572,32.78,77969.22,0.14,0.59924,0.0002,23.24217]
[1779335637607,32.78,77968.85,0.14,0.59918,0.0002,23.24305]
[1779335642642,32.78,77968.8,0.14,0.59918,0.0002,23.24306]
[1779335643649,32.78,77964.88,0.14,0.59841,0.0002,23.25344]
[1779335647677,32.77,77960.98,0.14,0.59765,0.0002,23.26358]
[1779335652712,32.77,77964.31,0.14,0.59832,0.0002,23.25466]
[1779335657748,32.77,77964.54,0.14,0.59837,0.0002,23.2539]
[1779335662523,32.76,77970.25,0.14,0.5995,0.0002,23.23857]
[1779335666652,32.76,77970.25,0.14,0.5995,0.0002,23.23857]
[1779335671665,32.76,77968.38,0.14,0.59915,0.0002,23.24337]
[1779335676880,32.75,77969.39,0.14,0.59937,0.0002,23.23662]
[1779335681914,32.75,77970.25,0.14,0.59955,0.0002,23.23422]
[1779335683159,32.75,77970.25,0.14,0.59955,0.0002,23.23422]
[1779335683195,32.75,77962.29,0.14,0.59798,0.0002,23.25533]
[1779335685420,32.75,77973.56,0.14,0.6002,0.0002,23.22525]
[1779335690978,32.75,77977.85,0.14,0.60105,0.0002,23.21353]
[1779335694658,32.75,77977.94,0.14,0.60107,0.0002,23.21324]
[1779335699810,32.75,77976.01,0.14,0.60069,0.0002,23.21843]
[1779335702062,32.74,77986.87,0.14,0.60282,0.0002,23.18862]
[1779335707097,32.74,77984.81,0.14,0.60242,0.0002,23.19431]
[1779335712131,32.74,77984.75,0.14,0.60241,0.0002,23.19449]
[1779335717166,32.74,77984.39,0.14,0.60234,0.0002,23.19549]
[1779335722201,32.74,77983.37,0.14,0.60214,0.0002,23.19831]
[1779335727202,32.74,77982.96,0.14,0.60206,0.0002,23.19944]
[1779335727580,32.74,77989.49,0.14,0.60333,0.0002,23.18136]
[1779335728057,32.74,77989.49,0.14,0.60333,0.0002,23.18136]
[1779335728298,32.74,77989.49,0.14,0.60333,0.0002,23.18136]
[1779335728539,32.75,78008.3,0.14,0.60701,0.0002,23.12796]
[1779335729252,32.74,78008.3,0.14,0.60701,0.0002,23.12792]
[1779335729800,32.74,78008.3,0.14,0.60701,0.0002,23.12792]
[1779335730258,32.74,78011.97,0.14,0.60773,0.0002,23.11724]
[1779335730780,32.74,78011.97,0.14,0.60773,0.0002,23.11724]
[1779335731267,32.74,78012.96,0.14,0.60794,0.0002,23.11037]
[1779335731968,32.74,78012.96,0.14,0.60794,0.0002,23.11037]
[1779335732273,32.74,78014.11,0.14,0.60817,0.0002,23.10698]
[1779335737307,32.74,78017.46,0.14,0.60883,0.0002,23.09702]
[1779335738436,32.74,78017.46,0.14,0.60883,0.0002,23.09702]
[1779335741351,32.74,78018.5,0.14,0.60904,0.00019,23.09388]
[1779335741519,32.74,78018.5,0.14,0.60904,0.00019,23.09388]
[1779335741547,32.74,78022.56,0.14,0.60983,0.00019,23.08183]
[1779335741665,32.74,78022.56,0.14,0.60983,0.00019,23.08183]
[1779335742429,32.74,78032.99,0.14,0.61186,0.00019,23.05051]
[1779335743575,32.74,78038.81,0.14,0.61299,0.00019,23.03278]
[1779335744466,32.74,78038.81,0.14,0.61299,0.00019,23.03278]
[1779335744556,32.74,78038.15,0.14,0.61286,0.00019,23.03481]
[1779335749760,32.74,78036.68,0.14,0.61258,0.00019,23.03935]
[1779335750402,32.74,78029.88,0.14,0.61125,0.00019,23.05997]
[1779335754430,32.74,78024.56,0.14,0.61022,0.00019,23.07588]
[1779335759466,32.74,78020.7,0.14,0.60947,0.00019,23.08727]
[1779335762413,32.73,78016.89,0.14,0.60873,0.0002,23.09845]
[1779335767522,32.73,78017.95,0.14,0.60895,0.0002,23.09522]
[1779335772559,32.73,78020.02,0.14,0.60936,0.00019,23.08902]
[1779335777593,32.73,78020.0,0.14,0.60936,0.00019,23.089]
[1779335782630,32.73,78019.68,0.14,0.6093,0.0002,23.08986]
[1779335784591,32.73,78018.98,0.14,0.60916,0.0002,23.09192]
[1779335784642,32.73,78019.19,0.14,0.60921,0.0002,23.09128]
[1779335786656,32.73,78011.75,0.14,0.60776,0.0002,23.11308]
[1779335791690,32.72,78011.69,0.14,0.60777,0.0002,23.10915]
[1779335796726,32.72,78012.66,0.14,0.60797,0.0002,23.10618]
[1779335802768,32.72,78013.74,0.14,0.60819,0.0002,23.10287]
[1779335807803,32.71,78013.04,0.14,0.60806,0.0002,23.10481]
[1779335815769,32.71,78012.97,0.14,0.60805,0.0002,23.10484]
[1779335820893,32.71,78011.97,0.14,0.60786,0.0002,23.10765]
[1779335825928,32.71,78011.77,0.14,0.60783,0.0002,23.10813]
[1779335831971,32.7,78012.07,0.14,0.6079,0.0002,23.10714]
[1779335842041,32.7,78010.13,0.14,0.60753,0.0002,23.1126]
[1779335847951,32.7,78008.3,0.14,0.60718,0.0002,23.11786]
[1779335853119,32.7,78007.09,0.14,0.60696,0.0002,23.11731]
[1779335860168,32.69,78006.91,0.14,0.60693,0.0002,23.11774]
[1779335865179,32.69,78006.83,0.14,0.60692,0.0002,23.11792]
[1779335871244,32.69,78008.38,0.14,0.60723,0.0002,23.11334]
[1779335876280,32.69,78008.97,0.14,0.60735,0.0002,23.11156]
[1779335881315,32.69,78009.6,0.14,0.60747,0.0002,23.10967]
[1779335886350,32.69,78008.5,0.14,0.60726,0.0002,23.1128]
[1779335893400,32.69,78008.18,0.14,0.60721,0.0002,23.11364]
[1779335898435,32.68,78007.42,0.14,0.60706,0.0002,23.11578]
[1779335903470,32.68,78005.82,0.14,0.60675,0.0002,23.12035]
[1779335908506,32.68,78004.43,0.14,0.60648,0.0002,23.12428]
[1779335913593,32.68,78008.02,0.14,0.60721,0.0002,23.10989]
[1779335913627,32.68,78016.86,0.14,0.60893,0.0002,23.084]
[1779335916562,32.68,78023.67,0.14,0.61026,0.0002,23.0638]
[1779335918575,32.68,78027.36,0.14,0.61098,0.0002,23.05277]
[1779335923804,32.68,78028.68,0.14,0.61123,0.0002,23.04889]
[1779335924619,32.68,78029.38,0.14,0.61136,0.0002,23.04683]
[1779335928648,32.69,78034.79,0.14,0.61241,0.00019,23.03054]
[1779335934690,32.69,78037.11,0.14,0.61285,0.00019,23.02369]
[1779335939724,32.7,78037.92,0.14,0.613,0.00019,23.02141]
[1779335944759,32.7,78032.29,0.14,0.61189,0.00019,23.03877]
[1779335945767,32.7,78025.69,0.14,0.6106,0.0002,23.05869]
[1779335947781,32.7,78021.85,0.14,0.60985,0.0002,23.07018]
[1779335954831,32.7,78020.26,0.14,0.60954,0.0002,23.07495]
[1779335959895,32.7,78016.88,0.14,0.60888,0.0002,23.08497]
[1779335966856,32.7,78015.56,0.14,0.60862,0.0002,23.08884]
[1779335972080,32.7,78015.04,0.14,0.60852,0.0002,23.09036]
[1779335977994,32.7,78014.32,0.14,0.60839,0.0002,23.0885]
[1779335985045,32.7,78014.14,0.14,0.60836,0.0002,23.089]
[1779335991087,32.7,78013.58,0.14,0.60825,0.0002,23.09062]
[1779335996123,32.7,78012.86,0.14,0.60811,0.0002,23.09271]
[1779336001159,32.7,78011.98,0.14,0.60794,0.0002,23.09525]
[1779336006194,32.7,78011.38,0.14,0.60783,0.0002,23.09696]
[1779336008208,32.7,78015.39,0.14,0.60861,0.0002,23.08519]
[1779336013243,32.7,78019.23,0.14,0.60936,0.0002,23.07386]
[1779336017271,32.7,78025.22,0.14,0.61053,0.0002,23.05606]
[1779336022307,32.7,78029.42,0.14,0.61134,0.00019,23.04353]
[1779336027344,32.7,78032.85,0.14,0.612,0.00019,23.03326]
[1779336029298,32.7,78032.85,0.14,0.612,0.00019,23.03326]
[1779336029530,32.7,78041.12,0.14,0.61361,0.00019,23.008]
[1779336030733,32.7,78047.57,0.14,0.61486,0.00019,22.98804]
[1779336032378,32.71,78040.14,0.14,0.61343,0.00019,23.00718]
[1779336033815,32.71,78040.14,0.14,0.61343,0.00019,23.00718]
[1779336039427,32.71,78036.72,0.14,0.61275,0.00019,23.01795]
[1779336039977,32.71,78036.72,0.14,0.61275,0.00019,23.01795]
[1779336045321,32.71,78041.67,0.14,0.6137,0.00019,23.00293]
[1779336052517,32.72,78043.58,0.14,0.61405,0.00019,22.99739]
[1779336057553,32.73,78043.51,0.14,0.61402,0.00019,22.99783]
[1779336062589,32.73,78041.09,0.14,0.61354,0.00019,23.00552]
[1779336067624,32.73,78042.28,0.14,0.61376,0.00019,23.00206]
[1779336073666,32.74,78041.22,0.14,0.61354,0.00019,23.00558]
[1779336078701,32.74,78042.0,0.14,0.61368,0.00019,23.00339]
[1779336083736,32.75,78042.01,0.14,0.61367,0.00019,23.00356]
[1779336089777,32.75,78043.82,0.14,0.61401,0.00019,22.99825]
[1779336094815,32.76,78042.59,0.14,0.61377,0.00019,22.9983]
[1779336099850,32.76,78042.88,0.14,0.61381,0.00019,22.99763]
[1779336101864,32.76,78047.88,0.14,0.61478,0.00019,22.98224]
[1779336102871,32.76,78051.64,0.14,0.61551,0.00019,22.97057]
[1779336106899,32.77,78046.61,0.14,0.61452,0.00019,22.98648]
[1779336108912,32.77,78041.98,0.14,0.61361,0.00019,23.00087]
[1779336114957,32.77,78042.17,0.14,0.61364,0.00019,23.00052]
[1779336119989,32.78,78042.66,0.14,0.61372,0.00019,22.99921]
[1779336125026,32.78,78042.46,0.14,0.61367,0.00019,23.00003]
[1779336130062,32.78,78044.09,0.14,0.61397,0.00019,22.99521]
[1779336132077,32.79,78050.71,0.14,0.61525,0.00019,22.97475]
[1779336135097,32.79,78052.33,0.14,0.61556,0.00019,22.96986]
[1779336136056,32.79,78052.33,0.14,0.61556,0.00019,22.96986]
[1779336142145,32.8,78048.7,0.14,0.61483,0.00019,22.98159]
[1779336147210,32.8,78049.9,0.14,0.61505,0.00019,22.97811]
[1779336152217,32.81,78049.3,0.14,0.61493,0.00019,22.97627]
[1779336157250,32.81,78051.28,0.14,0.61532,0.00019,22.9701]
[1779336162287,32.8,78051.85,0.14,0.61544,0.00019,22.96813]
[1779336166313,32.8,78059.79,0.14,0.61698,0.00019,22.94301]
[1779336168708,32.8,78061.99,0.14,0.61741,0.00019,22.936]
[1779336168800,32.8,78062.59,0.14,0.61753,0.00019,22.93405]
[1779336171614,32.8,78063.36,0.14,0.61768,0.00019,22.93158]
[1779336177392,32.8,78065.54,0.14,0.61811,0.00019,22.92448]
[1779336182427,32.79,78066.6,0.14,0.61832,0.00019,22.92101]
[1779336187462,32.79,78066.34,0.14,0.61827,0.00019,22.92177]
[1779336190483,32.79,78061.64,0.14,0.61737,0.00019,22.93672]
[1779336194884,32.79,78057.22,0.14,0.6165,0.00019,22.95081]
[1779336200553,32.8,78056.44,0.14,0.61633,0.00019,22.95366]
[1779336203574,32.8,78049.48,0.14,0.61497,0.00019,22.97563]
[1779336208609,32.81,78046.45,0.14,0.61437,0.00019,22.98527]
[1779336213643,32.81,78046.86,0.14,0.61445,0.00019,22.98026]
[1779336215658,32.81,78051.16,0.14,0.61528,0.00019,22.96701]
[1779336220693,32.81,78051.07,0.14,0.61527,0.00019,22.96712]
[1779336225727,32.82,78048.94,0.14,0.61485,0.00019,22.97403]
[1779336228909,32.82,78048.79,0.14,0.61481,0.00019,22.9746]
[1779336229008,32.82,78040.28,0.14,0.61316,0.00019,23.00089]
[1779336230763,32.82,78035.94,0.14,0.61231,0.00019,23.01418]
[1779336235799,32.82,78038.86,0.14,0.61287,0.00019,23.00543]
[1779336239828,32.83,78044.06,0.14,0.61387,0.00019,22.98962]
[1779336241022,32.83,78044.06,0.14,0.61387,0.00019,22.98962]
[1779336241054,32.83,78046.91,0.14,0.61442,0.00019,22.98086]
[1779336245870,32.83,78051.3,0.14,0.61527,0.00019,22.96727]
[1779336250906,32.82,78054.37,0.14,0.61587,0.00019,22.95748]
[1779336255940,32.82,78054.51,0.14,0.61591,0.00019,22.95684]
[1779336260977,32.82,78053.89,0.14,0.61578,0.00019,22.95905]
[1779336265014,32.83,78058.14,0.14,0.6166,0.00019,22.94572]
[1779336270040,32.82,78060.1,0.14,0.61699,0.00019,22.93937]
[1779336275083,32.82,78059.55,0.14,0.6169,0.00019,22.937]
[1779336280118,32.82,78059.44,0.14,0.61689,0.00019,22.93731]
[1779336285154,32.82,78056.86,0.14,0.61637,0.00019,22.9457]
[1779336290188,32.83,78056.86,0.14,0.61635,0.00019,22.94603]
[1779336296229,32.83,78060.25,0.14,0.61701,0.00019,22.93537]
[1779336301265,32.83,78059.1,0.14,0.61679,0.00019,22.93889]
[1779336306835,32.83,78060.72,0.14,0.61711,0.00019,22.93368]
[1779336306863,32.83,78067.2,0.14,0.61836,0.00019,22.913]
[1779336312342,32.83,78065.34,0.14,0.61801,0.00019,22.9189]
[1779336316386,32.83,78064.08,0.14,0.61777,0.00019,22.92288]
[1779336316387,32.83,78064.08,0.14,0.61777,0.00019,22.92288]
[1779336316401,32.83,78064.08,0.14,0.61777,0.00019,22.92288]
[1779336316474,32.83,78067.87,0.14,0.6185,0.00019,22.91076]
[1779336317297,32.83,78067.87,0.14,0.6185,0.00019,22.91076]
[1779336319392,32.82,78071.46,0.14,0.61919,0.00019,22.89919]
[1779336324426,32.83,78076.43,0.14,0.62015,0.00019,22.8831]
[1779336328275,32.83,78077.83,0.14,0.62042,0.00019,22.87855]
[1779336328453,32.83,78079.64,0.14,0.62077,0.00019,22.87265]
[1779336333488,32.83,78080.32,0.14,0.62092,0.00019,22.86646]
[1779336339533,32.83,78079.94,0.14,0.62084,0.00019,22.86775]
[1779336343604,32.83,78080.15,0.14,0.62088,0.00019,22.86708]
[1779336343706,32.83,78080.01,0.14,0.62085,0.00019,22.86755]
[1779336346705,32.83,78080.01,0.14,0.62085,0.00019,22.86756]
[1779336346766,32.83,78083.73,0.14,0.62157,0.00019,22.85535]
[1779336348066,32.83,78083.73,0.14,0.62157,0.00019,22.85535]
[1779336348166,32.83,78083.78,0.14,0.62158,0.00019,22.85519]
[1779336353631,32.83,78087.14,0.14,0.62222,0.00019,22.84414]
[1779336355118,32.83,78087.14,0.14,0.62222,0.00019,22.84414]
[1779336355214,32.83,78087.69,0.14,0.62233,0.00019,22.84233]
[1779336355280,32.83,78087.69,0.14,0.62233,0.00019,22.84233]
[1779336355644,32.83,78087.69,0.14,0.62233,0.00019,22.84234]
[1779336356282,32.83,78087.69,0.14,0.62233,0.00019,22.84234]
[1779336356920,32.83,78087.69,0.14,0.62233,0.00019,22.84234]
[1779336356943,32.83,78087.95,0.14,0.62238,0.00019,22.84149]
[1779336357905,32.83,78087.95,0.14,0.62238,0.00019,22.84149]
[1779336357945,32.83,78087.95,0.14,0.62238,0.00019,22.84149]
[1779336363035,32.83,78089.3,0.14,0.62263,0.00019,22.83705]
[1779336364250,32.83,78089.61,0.14,0.62269,0.00019,22.83603]
[1779336366721,32.83,78093.21,0.14,0.62338,0.00019,22.82407]
[1779336369145,32.83,78094.12,0.14,0.62356,0.00019,22.82104]
[1779336369158,32.83,78094.69,0.14,0.62367,0.00019,22.81915]
[1779336375240,32.83,78097.02,0.14,0.62411,0.00019,22.81142]
[1779336375784,32.83,78096.93,0.14,0.62409,0.00019,22.81176]
[1779336380520,32.83,78096.23,0.14,0.62395,0.00019,22.81421]
[1779336380522,32.83,78096.23,0.14,0.62395,0.00019,22.81421]
[1779336380820,32.83,78096.41,0.14,0.62398,0.00019,22.81363]
[1779336385854,32.84,78097.58,0.14,0.6242,0.00019,22.80984]
[1779336390890,32.84,78097.47,0.14,0.62417,0.00019,22.81038]
[1779336395927,32.84,78097.41,0.14,0.62417,0.00019,22.80675]
[1779336400964,32.85,78097.91,0.14,0.62426,0.00019,22.80524]
[1779336406000,32.85,78096.46,0.14,0.62397,0.00019,22.81022]
[1779336410030,32.85,78100.08,0.14,0.62466,0.00019,22.79811]
[1779336411890,32.85,78101.0,0.14,0.62484,0.00019,22.79504]
[1779336412044,32.85,78102.26,0.14,0.62508,0.00019,22.79081]
[1779336412852,32.85,78102.26,0.14,0.62508,0.00019,22.79081]
[1779336413051,32.85,78103.48,0.14,0.62531,0.00019,22.78671]
[1779336413721,32.85,78103.48,0.14,0.62531,0.00019,22.78671]
[1779336418092,32.85,78107.82,0.14,0.62615,0.00019,22.77185]
[1779336421922,32.85,78110.02,0.14,0.62658,0.00019,22.76418]
[1779336422055,32.85,78110.02,0.14,0.62658,0.00019,22.76418]
[1779336422118,32.85,78108.26,0.14,0.62624,0.00019,22.77016]
[1779336426125,32.84,78105.49,0.14,0.62572,0.00019,22.77947]
[1779336426205,32.84,78109.37,0.14,0.62646,0.00019,22.76616]
[1779336432192,32.84,78108.35,0.14,0.62628,0.00019,22.76937]
[1779336437228,32.84,78104.63,0.14,0.62558,0.00019,22.78187]
[1779336441780,32.83,78103.95,0.14,0.62545,0.00019,22.78413]
[1779336442263,32.83,78104.14,0.14,0.62549,0.00019,22.78347]
[1779336442390,32.83,78104.14,0.14,0.62549,0.00019,22.78347]
[1779336443270,32.83,78096.34,0.14,0.62399,0.00019,22.80981]
[1779336443415,32.83,78096.34,0.14,0.62399,0.00019,22.80981]
[1779336444277,32.83,78094.61,0.14,0.62366,0.00019,22.81566]
[1779336446291,32.84,78090.12,0.14,0.62279,0.00019,22.83072]
[1779336448040,32.84,78088.65,0.14,0.6225,0.00019,22.83563]
[1779336448304,32.84,78089.65,0.14,0.6227,0.00019,22.83233]
[1779336450322,32.84,78084.61,0.14,0.62172,0.00019,22.84906]
[1779336453344,32.84,78080.81,0.14,0.62101,0.00019,22.85761]
[1779336458390,32.84,78077.29,0.14,0.62032,0.00019,22.86915]
[1779336460403,32.84,78068.84,0.14,0.61869,0.00019,22.89651]
[1779336461411,32.84,78067.02,0.14,0.61834,0.00019,22.90233]
[1779336462811,32.84,78067.02,0.14,0.61834,0.00019,22.90233]
[1779336462982,32.84,78067.02,0.14,0.61834,0.00019,22.90233]
[1779336463022,32.84,78065.3,0.14,0.61801,0.00019,22.9078]
[1779336463645,32.84,78065.3,0.14,0.61801,0.00019,22.9078]
[1779336464000,32.84,78065.3,0.14,0.61801,0.00019,22.9078]
[1779336464018,32.84,78060.36,0.14,0.61705,0.00019,22.92359]
[1779336465029,32.84,78060.36,0.14,0.61705,0.00019,22.92359]
[1779336465076,32.84,78049.82,0.14,0.61501,0.00019,22.95673]
[1779336467241,32.84,78049.82,0.14,0.61501,0.00019,22.95673]
[1779336467281,32.84,78049.44,0.14,0.61493,0.00019,22.958]
[1779336472488,32.85,78052.24,0.14,0.61546,0.00019,22.94949]
[1779336479540,32.85,78054.83,0.14,0.61594,0.00019,22.94167]
[1779336484571,32.85,78051.52,0.14,0.61529,0.00019,22.9522]
[1779336489607,32.86,78045.29,0.14,0.61408,0.00019,22.97165]
[1779336492971,32.86,78053.05,0.14,0.61557,0.00019,22.94767]
[1779336493888,32.86,78053.05,0.14,0.61557,0.00019,22.94767]
[1779336493929,32.86,78053.05,0.14,0.61557,0.00019,22.94767]
[1779336493951,32.86,78058.82,0.14,0.61669,0.00019,22.92959]
[1779336495801,32.86,78058.82,0.14,0.61669,0.00019,22.92959]
[1779336495853,32.86,78060.71,0.14,0.61705,0.00019,22.92373]
[1779336496774,32.86,78060.71,0.14,0.61705,0.00019,22.92373]
[1779336496822,32.86,78061.73,0.14,0.61724,0.00019,22.92055]
[1779336502703,32.87,78063.55,0.14,0.61758,0.00019,22.91511]
[1779336506731,32.87,78068.45,0.14,0.61851,0.00019,22.89964]
[1779336508745,32.87,78072.47,0.14,0.61929,0.00019,22.88662]
[1779336513783,32.87,78071.29,0.14,0.61909,0.00019,22.88631]
[1779336515794,32.87,78067.32,0.14,0.61833,0.00019,22.89899]
[1779336518866,32.87,78060.08,0.14,0.61692,0.00019,22.92211]
[1779336524859,32.87,78061.13,0.14,0.61711,0.00019,22.91908]
[1779336529400,32.88,78060.62,0.14,0.617,0.00019,22.92084]
[1779336530172,32.88,78060.25,0.14,0.61693,0.00019,22.92205]
[1779336530339,32.88,78044.49,0.14,0.61388,0.00019,22.9712]
[1779336530549,32.88,78044.49,0.14,0.61388,0.00019,22.9712]
[1779336530559,32.88,78044.49,0.14,0.61388,0.00019,22.9712]
[1779336530695,32.88,78044.49,0.14,0.61388,0.00019,22.9712]
[1779336530904,32.88,78044.49,0.14,0.61388,0.00019,22.97121]
[1779336532284,32.88,78044.49,0.14,0.61388,0.00019,22.97121]
[1779336532352,32.88,78027.76,0.14,0.61063,0.00019,23.02185]
[1779336535940,32.88,78023.99,0.14,0.6099,0.00019,23.03297]
[1779336538275,32.87,78020.12,0.14,0.60915,0.00019,23.04434]
[1779336543994,32.87,78014.47,0.14,0.60806,0.00019,23.06067]
[1779336546009,32.87,78009.53,0.14,0.60711,0.00019,23.0749]
[1779336548305,32.87,78000.53,0.14,0.60536,0.0002,23.10053]
[1779336549324,32.87,77996.09,0.14,0.60449,0.0002,23.11308]
[1779336553150,32.87,77992.26,0.14,0.60374,0.0002,23.12376]
[1779336557205,32.87,77990.32,0.14,0.60336,0.0002,23.12918]
[1779336557348,32.87,77981.41,0.14,0.60162,0.0002,23.1537]
[1779336559216,32.87,77981.41,0.14,0.60162,0.0002,23.1537]
[1779336559297,32.87,77969.7,0.14,0.59933,0.0002,23.18523]
[1779336559954,32.87,77969.7,0.14,0.59933,0.0002,23.18523]
[1779336560109,32.87,77969.7,0.14,0.59933,0.0002,23.1852]
[1779336565144,32.86,77967.89,0.14,0.59899,0.0002,23.18977]
[1779336567158,32.86,77963.06,0.14,0.59805,0.0002,23.20239]
[1779336569177,32.86,77963.22,0.14,0.59808,0.0002,23.20194]
[1779336569476,32.86,77958.82,0.14,0.59722,0.0002,23.21348]
[1779336569657,32.86,77958.82,0.14,0.59722,0.0002,23.21348]
[1779336570194,32.86,77958.87,0.14,0.59723,0.0002,23.21337]
[1779336571200,32.86,77943.17,0.14,0.59415,0.0002,23.24961]
[1779336572479,32.86,77936.57,0.14,0.59285,0.0002,23.26607]
[1779336575046,32.86,77935.88,0.14,0.59272,0.0002,23.26778]
[1779336575059,32.86,77935.88,0.14,0.59272,0.0002,23.26778]
[1779336579076,32.86,77934.91,0.14,0.59253,0.0002,23.27017]
[1779336579385,32.86,77937.76,0.14,0.59309,0.0002,23.26312]
[1779336584409,32.86,77938.19,0.14,0.59317,0.0002,23.26207]
[1779336589433,32.86,77938.1,0.14,0.59315,0.0002,23.26231]
[1779336590448,32.86,77937.75,0.14,0.59308,0.0002,23.26318]
[1779336591439,32.86,77923.81,0.14,0.59033,0.0002,23.29724]
[1779336592485,32.86,77920.43,0.14,0.58967,0.0002,23.30532]
[1779336595868,32.86,77921.27,0.14,0.58983,0.0002,23.30333]
[1779336596426,32.86,77921.13,0.14,0.5898,0.0002,23.30367]
[1779336600489,32.86,77928.16,0.14,0.59119,0.0002,23.28676]
[1779336602888,32.86,77929.21,0.14,0.5914,0.0002,23.2842]
[1779336602911,32.86,77929.21,0.14,0.5914,0.0002,23.2842]
[1779336603434,32.86,77929.52,0.14,0.59146,0.0002,23.28343]
[1779336605448,32.86,77933.93,0.14,0.59233,0.0002,23.27263]
[1779336605625,32.86,77933.93,0.14,0.59233,0.0002,23.27263]
[1779336605666,32.86,77933.93,0.14,0.59233,0.0002,23.27263]
[1779336611491,32.86,77931.97,0.14,0.59195,0.0002,23.27738]
[1779336611716,32.86,77931.97,0.14,0.59195,0.0002,23.27738]
[1779336616184,32.85,77936.33,0.14,0.59281,0.0002,23.26654]
[1779336619548,32.85,77944.1,0.14,0.59435,0.0002,23.24714]
[1779336624581,32.85,77942.53,0.14,0.59403,0.0002,23.25112]
[1779336630665,32.86,77940.63,0.14,0.59366,0.0002,23.2559]
[1779336636664,32.86,77940.4,0.14,0.59362,0.0002,23.2526]
[1779336640692,32.86,77944.31,0.14,0.59439,0.0002,23.24281]
[1779336645731,32.86,77945.42,0.14,0.59461,0.0002,23.24005]
[1779336650765,32.86,77946.71,0.14,0.59486,0.0002,23.23683]
[1779336656808,32.86,77947.23,0.14,0.59496,0.0002,23.23557]
[1779336661844,32.86,77947.44,0.14,0.59499,0.0002,23.23509]
[1779336667407,32.86,77948.02,0.14,0.5951,0.0002,23.23366]
[1779336670904,32.86,77952.29,0.14,0.59594,0.0002,23.22279]
[1779336675940,32.87,77949.43,0.14,0.59538,0.0002,23.23015]
[1779336679967,32.87,77944.53,0.14,0.59441,0.0002,23.24259]
[1779336685003,32.87,77940.09,0.14,0.59354,0.0002,23.25373]
[1779336690038,32.87,77938.81,0.14,0.59329,0.0002,23.2569]
[1779336695074,32.87,77939.68,0.14,0.59347,0.0002,23.25078]
[1779336701116,32.87,77941.39,0.14,0.59381,0.0002,23.24651]
[1779336702550,32.87,77941.39,0.14,0.59381,0.0002,23.24651]
[1779336703131,32.87,77946.07,0.14,0.59473,0.0002,23.23473]
[1779336708224,32.87,77944.1,0.14,0.59434,0.0002,23.23972]
[1779336714370,32.87,77944.88,0.14,0.59449,0.0002,23.23776]
[1779336714472,32.87,77944.64,0.14,0.59445,0.0002,23.23837]
[1779336720249,32.87,77944.63,0.14,0.59444,0.0002,23.2384]
[1779336723270,32.87,77948.82,0.14,0.59527,0.0002,23.2278]
[1779336728305,32.87,77949.36,0.14,0.59537,0.0002,23.22646]
[1779336733341,32.87,77951.47,0.14,0.59579,0.0002,23.22109]
[1779336735609,32.87,77951.72,0.14,0.59583,0.0002,23.22045]
[1779336736362,32.87,77951.21,0.14,0.59573,0.0002,23.22177]
[1779336737613,32.87,77930.1,0.14,0.59158,0.0002,23.2745]
[1779336743411,32.87,77930.05,0.14,0.59156,0.0002,23.27468]
[1779336748446,32.88,77927.53,0.14,0.59105,0.0002,23.28105]
[1779336753356,32.89,77924.6,0.14,0.59044,0.0002,23.28475]
[1779336753482,32.9,77924.67,0.14,0.59045,0.0002,23.28472]
[1779336755496,32.91,77920.45,0.14,0.58959,0.0002,23.29515]
[1779336758467,32.91,77920.31,0.14,0.58955,0.0002,23.29565]
[1779336764558,32.93,77916.12,0.14,0.58869,0.0002,23.30596]
[1779336769592,32.93,77913.59,0.14,0.58819,0.0002,23.31196]
[1779336775634,32.93,77912.09,0.14,0.58789,0.0002,23.31554]
[1779336780670,32.93,77911.22,0.14,0.58771,0.0002,23.31763]
[1779336785708,32.94,77911.04,0.14,0.58767,0.0002,23.31811]
[1779336786752,32.94,77911.04,0.14,0.58767,0.0002,23.31811]
[1779336786756,32.94,77913.43,0.14,0.58814,0.0002,23.31256]
[1779336791751,32.94,77918.98,0.14,0.58923,0.0002,23.29953]
[1779336796789,32.93,77919.31,0.14,0.5893,0.0002,23.29869]
[1779336801823,32.93,77916.18,0.14,0.58869,0.0002,23.30601]
[1779336806069,32.93,77913.86,0.14,0.58823,0.0002,23.31143]
[1779336806614,32.93,77913.16,0.14,0.5881,0.0002,23.31305]
[1779336809395,32.93,77911.89,0.14,0.58785,0.0002,23.316]
[1779336809655,32.93,77911.06,0.14,0.58768,0.0002,23.31792]
[1779336810843,32.93,77907.59,0.14,0.587,0.0002,23.32593]
[1779336810874,32.93,77907.59,0.14,0.587,0.0002,23.32593]
[1779336814747,32.93,77903.72,0.14,0.58624,0.0002,23.33092]
[1779336819753,32.93,77904.59,0.14,0.58641,0.0002,23.32897]
[1779336820740,32.93,77910.86,0.14,0.58765,0.0002,23.31455]
[1779336825747,32.93,77911.42,0.14,0.58776,0.0002,23.31324]
[1779336830756,32.93,77910.95,0.14,0.58767,0.0002,23.31431]
[1779336835785,32.93,77909.2,0.14,0.58733,0.0002,23.31833]
[1779336840807,32.93,77906.52,0.14,0.5868,0.0002,23.32448]
[1779336845808,32.93,77906.61,0.14,0.58682,0.0002,23.32427]
[1779336850813,32.93,77908.62,0.14,0.58721,0.0002,23.31964]
[1779336855839,32.93,77911.22,0.14,0.58773,0.0002,23.31359]
[1779336860856,32.93,77911.11,0.14,0.58771,0.0002,23.31381]
[1779336865870,32.93,77911.19,0.14,0.58773,0.0002,23.31359]
[1779336870871,32.93,77911.43,0.14,0.58778,0.0002,23.313]
[1779336875874,32.93,77911.38,0.14,0.58778,0.0002,23.30917]
[1779336880879,32.93,77910.79,0.14,0.58767,0.0002,23.31051]
[1779336885908,32.92,77910.32,0.14,0.58758,0.0002,23.31159]
[1779336890911,32.92,77909.59,0.14,0.58744,0.0002,23.31326]
[1779336895915,32.92,77906.67,0.14,0.58686,0.0002,23.31999]
[1779336900927,32.92,77905.75,0.14,0.58668,0.0002,23.32211]
[1779336904817,32.92,77911.69,0.14,0.58785,0.0002,23.3084]
[1779336909822,32.92,77911.5,0.14,0.58781,0.0002,23.3088]
[1779336914836,32.92,77912.22,0.14,0.58796,0.0002,23.30709]
[1779336919844,32.92,77911.55,0.14,0.58783,0.0002,23.30862]
[1779336924873,32.92,77912.96,0.14,0.58811,0.0002,23.30532]
[1779336929803,32.92,77923.33,0.14,0.59016,0.0002,23.28079]
[1779336930276,32.92,77923.33,0.14,0.59016,0.0002,23.28079]
[1779336930302,32.92,77923.33,0.14,0.59016,0.0002,23.28079]
[1779336930725,32.92,77923.33,0.14,0.59016,0.0002,23.28079]
[1779336934563,32.92,77926.57,0.14,0.59081,0.0002,23.26907]
[1779336934836,32.92,77926.03,0.14,0.5907,0.0002,23.27037]
[1779336939857,32.92,77924.51,0.14,0.5904,0.0002,23.274]
[1779336944854,32.92,77930.36,0.14,0.59156,0.0002,23.25982]
[1779336949872,32.92,77931.78,0.14,0.59184,0.0002,23.25635]
[1779336953523,32.92,77932.53,0.14,0.59199,0.0002,23.25452]
[1779336953726,32.92,77932.53,0.14,0.59199,0.0002,23.25453]
[1779336954893,32.92,77936.94,0.14,0.59286,0.0002,23.24369]
[1779336955900,32.92,77941.75,0.14,0.5938,0.0002,23.23174]
[1779336957521,32.92,77941.75,0.14,0.5938,0.0002,23.23174]
[1779336959899,32.92,77946.81,0.14,0.59479,0.0002,23.21909]
[1779336960523,32.92,77946.81,0.14,0.59479,0.0002,23.21909]
[1779336960802,32.92,77947.91,0.14,0.59501,0.0002,23.21632]
[1779336965812,32.92,77948.73,0.14,0.59516,0.0002,23.21432]
[1779336970830,32.92,77951.47,0.14,0.5957,0.0002,23.20743]
[1779336975835,32.93,77954.68,0.14,0.59632,0.0002,23.19929]
[1779336980846,32.93,77954.57,0.14,0.59629,0.0002,23.19965]
[1779336985849,32.93,77955.59,0.14,0.59649,0.0002,23.1971]
[1779336990873,32.93,77956.87,0.14,0.59674,0.0002,23.19385]
[1779336995875,32.93,77960.71,0.14,0.5975,0.0002,23.18003]
[1779337000885,32.94,77960.66,0.14,0.59748,0.0002,23.18023]
[1779337005910,32.94,77960.45,0.14,0.59744,0.0002,23.18084]
[1779337006579,32.94,77960.45,0.14,0.59744,0.0002,23.18085]
[1779337011593,32.94,77963.02,0.14,0.59794,0.0002,23.17413]
[1779337011856,32.94,77963.02,0.14,0.59794,0.0002,23.17413]
[1779337011871,32.94,77965.93,0.14,0.59851,0.0002,23.16649]
[1779337019350,32.94,77968.18,0.14,0.59896,0.0002,23.16055]
[1779337025389,32.93,77968.65,0.14,0.59906,0.0002,23.15913]
[1779337030750,32.93,77968.25,0.14,0.59899,0.0002,23.16008]
[1779337032910,32.93,77967.65,0.14,0.59887,0.0002,23.16161]
[1779337037474,32.93,77971.6,0.14,0.59966,0.0002,23.15101]
[1779337043516,32.92,77971.21,0.14,0.59959,0.0002,23.15194]
[1779337049557,32.92,77970.1,0.14,0.59938,0.0002,23.1548]
[1779337056304,32.92,77969.71,0.14,0.59932,0.0002,23.15183]
[1779337061385,32.92,77968.71,0.14,0.59913,0.0002,23.15438]
[1779337066678,32.91,77968.19,0.14,0.59903,0.0002,23.15567]
[1779337071711,32.91,77968.19,0.14,0.59904,0.0002,23.1556]
[1779337077754,32.91,77967.72,0.14,0.59895,0.0002,23.15676]
[1779337082788,32.91,77965.4,0.14,0.5985,0.0002,23.16284]
[1779337087898,32.91,77964.48,0.14,0.59832,0.0002,23.16519]
[1779337093718,32.9,77964.67,0.14,0.59837,0.0002,23.16459]
[1779337098901,32.9,77964.31,0.14,0.5983,0.0002,23.16544]
[1779337102928,32.9,77958.06,0.14,0.59708,0.0002,23.18169]
[1779337105312,32.9,77955.16,0.14,0.59651,0.0002,23.18913]
[1779337105870,32.9,77955.16,0.14,0.59651,0.0002,23.18913]
[1779337109493,32.89,77954.11,0.14,0.59632,0.0002,23.19171]
[1779337109980,32.9,77954.76,0.14,0.59644,0.0002,23.19007]
[1779337110975,32.9,77943.65,0.14,0.59426,0.0002,23.21836]
[1779337115986,32.9,77943.1,0.14,0.59416,0.0002,23.21586]
[1779337118141,32.9,77941.64,0.14,0.59387,0.0002,23.21955]
[1779337118156,32.9,77941.64,0.14,0.59387,0.0002,23.21955]
[1779337119047,32.9,77940.01,0.14,0.59355,0.0002,23.22363]
[1779337120054,32.9,77931.55,0.14,0.59188,0.0002,23.24452]
[1779337121060,32.9,77927.21,0.14,0.59102,0.0002,23.25507]
[1779337126457,32.9,77928.06,0.14,0.59119,0.0002,23.25298]
[1779337126477,32.9,77928.06,0.14,0.59119,0.0002,23.25298]
[1779337129123,32.9,77923.07,0.14,0.59021,0.0002,23.26499]
[1779337134151,32.9,77921.65,0.14,0.58993,0.0002,23.26839]
[1779337140193,32.9,77919.13,0.14,0.58943,0.0002,23.2744]
[1779337146235,32.9,77916.78,0.14,0.58897,0.0002,23.27998]
[1779337148963,32.9,77916.07,0.14,0.58882,0.0002,23.28165]
[1779337149025,32.9,77914.91,0.14,0.5886,0.0002,23.28439]
[1779337150101,32.9,77908.29,0.14,0.58729,0.0002,23.29981]
[1779337150950,32.9,77908.29,0.14,0.58729,0.0002,23.29981]
[1779337151046,32.9,77905.52,0.14,0.58674,0.0002,23.30622]
[1779337156067,32.9,77904.51,0.14,0.58653,0.0002,23.3086]
[1779337161085,32.9,77903.27,0.14,0.58628,0.0002,23.31152]
[1779337166103,32.91,77903.27,0.14,0.58627,0.0002,23.31161]
[1779337168137,32.91,77907.41,0.14,0.58709,0.0002,23.30217]
[1779337173153,32.91,77906.42,0.14,0.5869,0.0002,23.30059]
[1779337178169,32.91,77906.96,0.14,0.587,0.0002,23.29941]
[1779337183190,32.91,77907.17,0.14,0.58704,0.0002,23.29897]
[1779337188192,32.92,77906.95,0.14,0.58699,0.0002,23.29953]
[1779337193221,32.92,77905.81,0.14,0.58676,0.0002,23.3022]
[1779337198247,32.92,77905.77,0.14,0.58675,0.0002,23.30235]
[1779337203250,32.92,77906.39,0.14,0.58687,0.0002,23.30098]
[1779337208278,32.92,77906.39,0.14,0.58687,0.0002,23.30103]
[1779337213278,32.92,77908.86,0.14,0.58735,0.0002,23.29538]
[1779337218285,32.93,77907.86,0.14,0.58715,0.0002,23.29772]
[1779337223304,32.93,77904.24,0.14,0.58643,0.0002,23.30607]
[1779337227127,32.93,77900.2,0.14,0.58563,0.0002,23.31531]
[1779337229296,32.93,77898.57,0.14,0.5853,0.0002,23.31903]
[1779337229313,32.93,77898.57,0.14,0.5853,0.0002,23.31903]
[1779337234475,32.93,77899.06,0.14,0.58541,0.0002,23.31408]
[1779337238881,32.94,77910.13,0.14,0.58759,0.0002,23.28885]
[1779337239888,32.94,77915.43,0.14,0.58864,0.0002,23.27649]
[1779337244923,32.94,77918.13,0.14,0.58917,0.0002,23.27013]
[1779337249958,32.94,77918.1,0.14,0.58916,0.0002,23.27019]
[1779337252979,32.93,77924.34,0.14,0.5904,0.0002,23.25532]
[1779337254268,32.93,77925.75,0.14,0.59067,0.0002,23.25192]
[1779337254303,32.93,77925.75,0.14,0.59067,0.0002,23.25192]
[1779337257276,32.93,77925.57,0.14,0.59064,0.0002,23.25234]
[1779337258107,32.93,77925.75,0.14,0.59068,0.0002,23.2519]
[1779337263107,32.93,77927.41,0.14,0.591,0.0002,23.24789]
[1779337268123,32.93,77929.88,0.14,0.59149,0.0002,23.24189]
[1779337273147,32.93,77932.48,0.14,0.592,0.0002,23.23556]
[1779337278160,32.93,77935.11,0.14,0.59252,0.0002,23.22913]
[1779337282245,32.93,77939.31,0.14,0.59334,0.0002,23.21878]
[1779337287249,32.94,77940.78,0.14,0.59363,0.0002,23.21515]
[1779337292257,32.94,77944.02,0.14,0.59428,0.0002,23.20314]
[1779337297284,32.94,77945.18,0.14,0.59451,0.0002,23.20026]
[1779337302297,32.94,77947.51,0.14,0.59496,0.0002,23.19441]
[1779337307325,32.94,77948.57,0.14,0.59517,0.0002,23.19177]
[1779337312260,32.94,77950.52,0.14,0.59555,0.0002,23.18685]
[1779337313244,32.94,77956.55,0.14,0.59673,0.0002,23.1714]
[1779337314165,32.94,77962.05,0.14,0.59781,0.0002,23.15714]
[1779337315817,32.94,77963.68,0.14,0.59813,0.0002,23.1529]
[1779337320835,32.95,77961.12,0.14,0.59762,0.0002,23.15971]
[1779337325859,32.95,77959.87,0.14,0.59737,0.0002,23.16305]
[1779337330868,32.95,77963.03,0.14,0.59798,0.0002,23.15489]
[1779337335890,32.95,77963.06,0.14,0.59798,0.0002,23.15491]
[1779337340893,32.95,77962.26,0.14,0.59782,0.0002,23.15711]
[1779337345911,32.96,77961.67,0.14,0.5977,0.0002,23.15873]
[1779337350931,32.96,77961.72,0.14,0.5977,0.0002,23.15868]
[1779337355937,32.96,77961.04,0.14,0.59758,0.0002,23.15657]
[1779337360963,32.96,77962.71,0.14,0.5979,0.0002,23.15228]
[1779337363191,32.96,77963.63,0.14,0.59808,0.0002,23.1499]
[1779337363226,32.96,77963.63,0.14,0.59808,0.0002,23.1499]
[1779337366703,32.96,77963.07,0.14,0.59796,0.0002,23.15142]
[1779337367233,32.96,77962.89,0.14,0.59793,0.0002,23.1519]
[1779337372242,32.97,77962.06,0.14,0.59776,0.0002,23.15411]
[1779337377252,32.97,77961.43,0.14,0.59764,0.0002,23.15581]
[1779337382266,32.97,77958.27,0.14,0.59702,0.0002,23.16393]
[1779337385283,32.96,77953.07,0.14,0.59601,0.0002,23.17718]
[1779337390307,32.96,77950.87,0.14,0.59558,0.0002,23.1828]
[1779337395314,32.96,77951.87,0.14,0.59577,0.0002,23.18026]
[1779337400328,32.96,77953.04,0.14,0.596,0.0002,23.17728]
[1779337405334,32.96,77953.13,0.14,0.59602,0.0002,23.17707]
[1779337410349,32.96,77953.56,0.14,0.5961,0.0002,23.17599]
[1779337415372,32.96,77954.76,0.14,0.59635,0.0002,23.169]
[1779337417789,32.96,77954.86,0.14,0.59637,0.0002,23.16877]
[1779337417814,32.96,77954.86,0.14,0.59637,0.0002,23.16877]
[1779337417976,32.96,77954.86,0.14,0.59637,0.0002,23.16877]
[1779337417990,32.96,77954.86,0.14,0.59637,0.0002,23.16877]
[1779337418143,32.97,77954.86,0.14,0.59637,0.0002,23.16878]
[1779337418455,32.97,77954.86,0.14,0.59637,0.0002,23.16878]
[1779337418489,32.97,77954.86,0.14,0.59637,0.0002,23.16878]
[1779337418845,32.97,77954.86,0.14,0.59637,0.0002,23.16878]
[1779337418873,32.97,77954.86,0.14,0.59637,0.0002,23.16878]
[1779337419059,32.97,77954.86,0.14,0.59637,0.0002,23.16878]
[1779337419150,32.97,77954.82,0.14,0.59636,0.0002,23.16889]
[1779337420664,32.97,77954.82,0.14,0.59636,0.0002,23.16889]
[1779337420775,32.97,77954.73,0.14,0.59634,0.0002,23.16914]
[1779337423693,32.97,77955.18,0.14,0.59643,0.0002,23.168]
[1779337424358,32.97,77956.04,0.14,0.59659,0.0002,23.1658]
[1779337429377,32.97,77955.64,0.14,0.59651,0.0002,23.16687]
[1779337434380,32.97,77956.39,0.14,0.59666,0.0002,23.165]
[1779337438899,32.97,77956.33,0.14,0.59664,0.0002,23.16522]
[1779337438936,32.97,77956.33,0.14,0.59664,0.0002,23.16522]
[1779337439382,32.97,77956.33,0.14,0.59664,0.0002,23.16522]
[1779337439290,32.97,77956.33,0.14,0.59664,0.0002,23.16523]
[1779337439412,32.97,77956.33,0.14,0.59664,0.0002,23.16523]
[1779337439628,32.97,77956.33,0.14,0.59664,0.0002,23.16523]
[1779337439642,32.97,77956.33,0.14,0.59664,0.0002,23.16523]
[1779337439853,32.97,77956.33,0.14,0.59664,0.0002,23.16523]
[1779337439881,32.97,77956.33,0.14,0.59664,0.0002,23.16523]
[1779337440183,32.97,77956.33,0.14,0.59664,0.0002,23.16523]
[1779337440207,32.97,77956.33,0.14,0.59664,0.0002,23.16523]
[1779337440297,32.97,77956.83,0.14,0.59674,0.0002,23.16395]
[1779337440449,32.97,77956.83,0.14,0.59674,0.0002,23.16395]
[1779337440471,32.97,77956.83,0.14,0.59674,0.0002,23.16395]
[1779337440702,32.97,77956.83,0.14,0.59674,0.0002,23.16395]
[1779337440821,32.97,77956.83,0.14,0.59674,0.0002,23.16395]
[1779337441303,32.97,77956.87,0.14,0.59674,0.0002,23.16386]
[1779337442986,32.97,77957.35,0.14,0.59684,0.0002,23.16263]
[1779337443318,32.97,77955.19,0.14,0.59641,0.0002,23.16821]
[1779337448353,32.97,77955.75,0.14,0.59652,0.0002,23.16682]
[1779337454394,32.98,77954.89,0.14,0.59634,0.0002,23.16909]
[1779337459430,32.98,77955.33,0.14,0.59643,0.0002,23.16801]
[1779337464726,32.98,77954.8,0.14,0.59632,0.0002,23.16938]
[1779337464736,32.98,77954.8,0.14,0.59632,0.0002,23.16938]
[1779337464756,32.98,77954.8,0.14,0.59632,0.0002,23.16938]
[1779337464779,32.98,77954.8,0.14,0.59632,0.0002,23.16938]
[1779337464828,32.98,77956.4,0.14,0.59663,0.0002,23.16532]
[1779337466625,32.98,77956.4,0.14,0.59663,0.0002,23.16532]
[1779337468656,32.98,77956.19,0.14,0.59659,0.0002,23.16588]
[1779337468963,32.98,77956.54,0.14,0.59666,0.0002,23.16499]
[1779337474538,32.98,77956.13,0.14,0.59659,0.0002,23.16214]
[1779337479576,32.98,77955.64,0.14,0.59649,0.0002,23.16344]
[1779337485617,32.98,77955.0,0.14,0.59636,0.0002,23.16514]
[1779337491659,32.98,77954.69,0.14,0.5963,0.0002,23.16598]
[1779337496693,32.99,77954.82,0.14,0.59632,0.0002,23.1657]
[1779337501729,32.99,77955.83,0.14,0.59651,0.0002,23.16316]
[1779337506763,32.99,77955.76,0.14,0.5965,0.0002,23.1634]
[1779337511799,32.99,77955.07,0.14,0.59636,0.0002,23.16524]
[1779337516834,32.99,77954.59,0.14,0.59626,0.0002,23.16653]
[1779337522876,32.99,77954.29,0.14,0.59619,0.0002,23.16737]
[1779337527910,33.0,77957.38,0.14,0.59679,0.0002,23.15951]
[1779337532946,33.0,77957.67,0.14,0.59686,0.0002,23.1549]
[1779337537980,33.0,77958.98,0.14,0.59711,0.0002,23.1516]
[1779337545030,33.0,77958.29,0.14,0.59697,0.0002,23.15351]
[1779337550070,33.01,77958.66,0.14,0.59704,0.0002,23.15262]
[1779337555086,33.01,77958.92,0.14,0.59708,0.0002,23.15204]
[1779337560087,33.01,77958.13,0.14,0.59692,0.0002,23.15417]
[1779337565092,33.01,77957.89,0.14,0.59687,0.0002,23.15486]
[1779337565428,33.01,77965.05,0.14,0.59827,0.0002,23.13627]
[1779337566221,33.01,77965.05,0.14,0.59827,0.0002,23.13627]
[1779337566483,33.01,77967.03,0.14,0.59866,0.0002,23.1311]
[1779337571483,33.02,77967.08,0.14,0.59866,0.0002,23.13107]
[1779337576484,33.02,77967.01,0.14,0.59864,0.0002,23.13139]
[1779337578524,33.02,77971.4,0.14,0.59949,0.0002,23.11987]
[1779337583539,33.02,77970.28,0.14,0.59926,0.0002,23.12297]
[1779337588542,33.03,77969.23,0.14,0.59904,0.0002,23.12592]
[1779337593571,33.03,77969.36,0.14,0.59907,0.0002,23.12181]
[1779337598600,33.04,77968.37,0.14,0.59887,0.0002,23.12456]
[1779337603613,33.04,77970.26,0.14,0.59923,0.0002,23.11971]
[1779337608639,33.04,77970.21,0.14,0.59921,0.0002,23.12]
[1779337613656,33.05,77970.82,0.14,0.59932,0.0002,23.11855]
[1779337618681,33.05,77970.16,0.14,0.59918,0.0002,23.12045]
[1779337623682,33.06,77970.08,0.14,0.59915,0.0002,23.12082]
[1779337628691,33.06,77969.96,0.14,0.59912,0.0002,23.12129]
[1779337633692,33.06,77969.92,0.14,0.5991,0.0002,23.12156]
[1779337638705,33.07,77969.28,0.14,0.59896,0.0002,23.1234]
[1779337643707,33.07,77968.67,0.14,0.59883,0.0002,23.12516]
[1779337648719,33.08,77968.68,0.14,0.59883,0.0002,23.1253]
[1779337653746,33.08,77968.87,0.14,0.59886,0.0002,23.12104]
[1779337658747,33.09,77968.68,0.14,0.59882,0.0002,23.1217]
[1779337663747,33.09,77968.39,0.14,0.59875,0.0002,23.12261]
[1779337668775,33.09,77965.48,0.14,0.59817,0.0002,23.13036]
[1779337673799,33.1,77965.0,0.14,0.59807,0.0002,23.13175]
[1779337678820,33.1,77965.57,0.14,0.59817,0.0002,23.13039]
[1779337683825,33.1,77966.15,0.14,0.59828,0.0002,23.12901]
[1779337688842,33.11,77966.36,0.14,0.59831,0.0002,23.1286]
[1779337693849,33.11,77966.92,0.14,0.59841,0.0002,23.12726]
[1779337697623,33.11,77970.76,0.14,0.59915,0.0002,23.11728]
[1779337702648,33.11,77971.29,0.14,0.59925,0.0002,23.11596]
[1779337707657,33.12,77969.09,0.14,0.59881,0.0002,23.12184]
[1779337712678,33.12,77968.15,0.14,0.59864,0.0002,23.12044]
[1779337717691,33.12,77968.21,0.14,0.59865,0.0002,23.12035]
[1779337722693,33.12,77966.25,0.14,0.59826,0.0002,23.12556]
[1779337727718,33.12,77969.82,0.14,0.59895,0.0002,23.1163]
[1779337732734,33.13,77968.39,0.14,0.59866,0.0002,23.12015]
[1779337737746,33.13,77967.81,0.14,0.59854,0.0002,23.12176]
[1779337742748,33.13,77967.74,0.14,0.59852,0.0002,23.12204]
[1779337745638,33.13,77963.34,0.14,0.59766,0.0002,23.13355]
[1779337746690,33.13,77959.29,0.14,0.59687,0.0002,23.14402]
[1779337751693,33.13,77960.96,0.14,0.59719,0.0002,23.13977]
[1779337756714,33.14,77962.86,0.14,0.59756,0.0002,23.13492]
[1779337761721,33.14,77963.44,0.14,0.59767,0.0002,23.13348]
[1779337766747,33.14,77964.23,0.14,0.59782,0.0002,23.13149]
[1779337771748,33.14,77966.38,0.14,0.59825,0.0002,23.122]
[1779337776751,33.14,77968.04,0.14,0.59857,0.0002,23.11773]
[1779337781755,33.14,77971.04,0.14,0.59915,0.0002,23.10995]
[1779337786791,33.15,77970.07,0.14,0.59895,0.0002,23.1126]
[1779337791812,33.15,77969.97,0.14,0.59893,0.0002,23.11296]
[1779337796822,33.15,77969.86,0.14,0.5989,0.0002,23.11336]
[1779337801825,33.16,77969.28,0.14,0.59878,0.0002,23.115]
[1779337806834,33.16,77969.59,0.14,0.59883,0.0002,23.1143]
[1779337811841,33.16,77968.52,0.14,0.59861,0.0002,23.11722]
[1779337816871,33.16,77968.72,0.14,0.59864,0.0002,23.11681]
[1779337821874,33.17,77969.07,0.14,0.5987,0.0002,23.116]
[1779337826898,33.17,77969.22,0.14,0.59873,0.00019,23.11571]
[1779337831968,33.17,77969.04,0.14,0.5987,0.0002,23.11233]
[1779337836995,33.18,77968.8,0.14,0.59865,0.0002,23.11306]
[1779337837687,33.18,77974.04,0.14,0.59967,0.00019,23.0993]
[1779337840388,33.17,77975.57,0.14,0.59997,0.00019,23.09519]
[1779337840411,33.17,77975.57,0.14,0.59997,0.00019,23.09519]
[1779337846151,33.17,77974.56,0.14,0.59978,0.00019,23.09768]
[1779337851186,33.17,77973.41,0.14,0.59957,0.00019,23.10058]
[1779337856223,33.16,77973.09,0.14,0.59952,0.00019,23.10129]
[1779337861255,33.16,77973.89,0.14,0.59968,0.00019,23.09904]
[1779337866291,33.16,77976.1,0.14,0.60012,0.00019,23.09302]
[1779337872334,33.15,77977.8,0.14,0.60047,0.00019,23.0883]
[1779337877367,33.15,77978.87,0.14,0.60068,0.00019,23.08528]
[1779337878375,33.15,77972.37,0.14,0.59942,0.0002,23.10251]
[1779337883410,33.14,77971.86,0.14,0.59934,0.0002,23.10364]
[1779337889452,33.14,77966.86,0.14,0.59836,0.0002,23.11673]
[1779337894486,33.14,77967.12,0.14,0.59842,0.0002,23.11216]
[1779337899523,33.14,77967.86,0.14,0.59856,0.0002,23.1103]
[1779337904557,33.14,77967.37,0.14,0.59846,0.0002,23.11164]
[1779337909591,33.15,77966.64,0.14,0.59831,0.0002,23.11361]
[1779337911908,33.15,77965.9,0.14,0.59817,0.0002,23.11556]
[1779337911944,33.15,77965.9,0.14,0.59817,0.0002,23.11556]
[1779337911959,33.15,77965.9,0.14,0.59817,0.0002,23.11556]
[1779337912614,33.15,77966.49,0.14,0.59828,0.0002,23.11404]
[1779337913621,33.15,77956.91,0.14,0.59641,0.0002,23.13877]
[1779337915038,33.15,77953.53,0.14,0.59575,0.0002,23.14736]
[1779337915634,33.15,77953.53,0.14,0.59575,0.0002,23.14736]
[1779337920669,33.15,77951.84,0.14,0.59542,0.0002,23.15162]
[1779337924696,33.15,77955.7,0.14,0.59618,0.0002,23.14181]
[1779337929733,33.15,77952.88,0.14,0.59563,0.0002,23.14896]
[1779337932939,33.14,77949.22,0.14,0.59491,0.0002,23.15817]
[1779337933760,33.14,77944.58,0.14,0.59401,0.0002,23.16975]
[1779337935774,33.14,77939.69,0.14,0.59305,0.0002,23.18181]
[1779337940809,33.14,77938.26,0.14,0.59277,0.0002,23.18525]
[1779337945844,33.14,77934.62,0.14,0.59207,0.0002,23.19406]
[1779337948638,33.14,77933.94,0.14,0.59193,0.0002,23.19568]
[1779337948664,33.14,77933.94,0.14,0.59193,0.0002,23.19568]
[1779337951179,33.14,77932.52,0.14,0.59166,0.0002,23.19906]
[1779337951885,33.14,77932.52,0.14,0.59167,0.0002,23.19511]
[1779337956922,33.13,77929.95,0.14,0.59118,0.0002,23.20121]
[1779337962884,33.13,77927.53,0.14,0.59071,0.0002,23.20693]
[1779337965214,33.13,77927.46,0.14,0.5907,0.0002,23.20708]
[1779337965290,33.13,77927.61,0.14,0.59073,0.0002,23.2067]
[1779337968189,33.13,77931.49,0.14,0.59149,0.0002,23.19736]
[1779337970940,33.13,77927.24,0.14,0.59066,0.0002,23.2075]
[1779337972367,33.13,77925.18,0.14,0.59026,0.0002,23.21239]
[1779337972438,33.13,77924.61,0.14,0.59015,0.0002,23.21374]
[1779337976255,33.13,77924.07,0.14,0.59004,0.0002,23.21501]
[1779337976282,33.12,77922.29,0.14,0.58969,0.0002,23.21919]
[1779337983026,33.12,77919.7,0.14,0.58919,0.0002,23.22523]
[1779337986184,33.12,77908.18,0.14,0.58692,0.0002,23.25189]
[1779337990153,33.12,77904.55,0.14,0.58621,0.0002,23.26016]
[1779337991828,33.12,77904.55,0.14,0.58621,0.0002,23.26016]
[1779337991855,33.12,77904.55,0.14,0.58621,0.0002,23.26016]
[1779338000223,33.12,77902.39,0.14,0.5858,0.0002,23.26486]
[1779338005260,33.11,77905.85,0.14,0.58649,0.0002,23.25685]
[1779338010293,33.1,77906.21,0.14,0.58657,0.0002,23.25587]
[1779338014884,33.1,77901.0,0.14,0.58557,0.0002,23.2636]
[1779338020363,33.09,77900.58,0.14,0.5855,0.0002,23.26432]
[1779338025398,33.09,77901.02,0.14,0.58561,0.0002,23.26315]
[1779338031439,33.08,77901.92,0.14,0.5858,0.0002,23.2609]
[1779338036474,33.07,77903.05,0.14,0.58604,0.0002,23.25817]
[1779338041510,33.07,77904.8,0.14,0.5864,0.0002,23.25402]
[1779338046545,33.06,77902.57,0.14,0.58597,0.0002,23.2589]
[1779338051580,33.05,77902.4,0.14,0.58595,0.0002,23.2591]
[1779338060644,33.04,77903.08,0.14,0.58611,0.0002,23.25724]
[1779338065677,33.04,77903.39,0.14,0.58618,0.0002,23.25636]
[1779338068699,33.03,77908.23,0.14,0.58715,0.0002,23.24521]
[1779338074740,33.03,77907.37,0.14,0.587,0.0002,23.24308]
[1779338079777,33.02,77906.77,0.14,0.5869,0.0002,23.2443]
[1779338085818,33.02,77907.69,0.14,0.58709,0.0002,23.24203]
[1779338091860,33.01,77904.63,0.14,0.5865,0.0002,23.24886]
[1779338096896,33.01,77902.84,0.14,0.58616,0.0002,23.25278]
[1779338101931,33.0,77903.37,0.14,0.58627,0.0002,23.25143]
[1779338106966,33.0,77903.29,0.14,0.58627,0.0002,23.25147]
[1779338107973,33.0,77907.84,0.14,0.58717,0.0002,23.24103]
[1779338113010,33.0,77910.09,0.14,0.58761,0.0002,23.23586]
[1779338118046,33.0,77909.17,0.14,0.58743,0.0002,23.238]
[1779338123080,32.99,77906.84,0.14,0.58697,0.0002,23.24329]
[1779338128114,32.99,77906.32,0.14,0.58688,0.0002,23.24439]
[1779338134075,32.99,77905.88,0.14,0.58681,0.0002,23.24136]
[1779338139191,32.98,77904.68,0.14,0.58658,0.0002,23.24403]
[1779338144230,32.98,77904.79,0.14,0.58661,0.0002,23.24369]
[1779338150271,32.98,77904.73,0.14,0.58661,0.0002,23.24372]
[1779338155306,32.98,77903.09,0.14,0.58629,0.0002,23.24737]
[1779338160340,32.97,77902.37,0.14,0.58615,0.0002,23.24891]
[1779338165382,32.97,77902.45,0.14,0.58618,0.0002,23.2486]
[1779338170416,32.96,77903.4,0.14,0.58638,0.0002,23.24633]
[1779338175451,32.96,77903.18,0.14,0.58634,0.0002,23.24672]
[1779338179479,32.96,77897.61,0.14,0.58524,0.0002,23.25924]
[1779338183967,32.95,77897.41,0.14,0.58521,0.0002,23.25961]
[1779338184126,32.95,77897.33,0.14,0.5852,0.0002,23.25976]
[1779338189150,32.95,77898.18,0.14,0.58537,0.0002,23.25773]
[1779338194161,32.94,77901.21,0.14,0.586,0.0002,23.24681]
[1779338199162,32.94,77901.6,0.14,0.58609,0.0002,23.2458]
[1779338204184,32.94,77902.39,0.14,0.58625,0.0002,23.24388]
[1779338209213,32.93,77901.34,0.14,0.58605,0.0002,23.24612]
[1779338214240,32.93,77903.17,0.14,0.58643,0.0002,23.24183]
[1779338219263,32.92,77903.41,0.14,0.58648,0.0002,23.24117]
[1779338224276,32.92,77903.3,0.14,0.58647,0.0002,23.24131]
[1779338229304,32.92,77904.65,0.14,0.58674,0.0002,23.23811]
[1779338234323,32.91,77903.66,0.14,0.58656,0.0002,23.24028]
[1779338239338,32.91,77900.35,0.14,0.58591,0.0002,23.24771]
[1779338244364,32.9,77900.97,0.14,0.58604,0.0002,23.24618]
[1779338249376,32.9,77902.26,0.14,0.58631,0.0002,23.24312]
[1779338254385,32.9,77903.19,0.14,0.58651,0.0002,23.23695]
[1779338259385,32.89,77903.19,0.14,0.58652,0.0002,23.23683]
[1779338264397,32.89,77901.67,0.14,0.58623,0.0002,23.2402]
[1779338269420,32.89,77902.04,0.14,0.58631,0.0002,23.23923]
[1779338271178,32.88,77908.96,0.14,0.58769,0.0002,23.22324]
[1779338273159,32.88,77910.61,0.14,0.58802,0.0002,23.21936]
[1779338278169,32.88,77913.52,0.14,0.5886,0.0002,23.21249]
[1779338283188,32.88,77913.77,0.14,0.58865,0.0002,23.21185]
[1779338288205,32.88,77913.49,0.14,0.5886,0.0002,23.21246]
[1779338293217,32.88,77911.92,0.14,0.58829,0.0002,23.2161]
[1779338298259,32.88,77915.62,0.14,0.58903,0.0002,23.20737]
[1779338303271,32.88,77915.27,0.14,0.58896,0.0002,23.20823]
[1779338308297,32.88,77914.29,0.14,0.58876,0.0002,23.21057]
[1779338313314,32.88,77913.82,0.14,0.58868,0.0002,23.20778]
[1779338318338,32.88,77913.37,0.14,0.58858,0.0002,23.20889]
[1779338323358,32.88,77912.54,0.14,0.58841,0.0002,23.21088]
[1779338328366,32.88,77913.0,0.14,0.5885,0.0002,23.20984]
[1779338333394,32.88,77911.71,0.14,0.58824,0.0002,23.2129]
[1779338338398,32.89,77913.28,0.14,0.58855,0.0002,23.20925]
[1779338338910,32.89,77913.28,0.14,0.58855,0.0002,23.20925]
[1779338339279,32.89,77913.28,0.14,0.58855,0.0002,23.20926]
[1779338342266,32.89,77921.71,0.14,0.59022,0.0002,23.18925]
[1779338342850,32.89,77921.71,0.14,0.59022,0.0002,23.18925]
[1779338342973,32.89,77923.7,0.14,0.59062,0.0002,23.18447]
[1779338348664,32.89,77926.09,0.14,0.59109,0.0002,23.17874]
[1779338353699,32.89,77925.82,0.14,0.59103,0.0002,23.17944]
[1779338358735,32.89,77924.15,0.14,0.5907,0.0002,23.18352]
[1779338363769,32.89,77924.52,0.14,0.59077,0.0002,23.18268]
[1779338368976,32.89,77923.44,0.14,0.59055,0.0002,23.18533]
[1779338371316,32.89,77921.97,0.14,0.59026,0.0002,23.18889]
[1779338371339,32.89,77921.97,0.14,0.59026,0.0002,23.18889]
[1779338372287,32.89,77926.34,0.14,0.59113,0.0002,23.17444]
[1779338375322,32.9,77930.58,0.14,0.59197,0.0002,23.16417]
[1779338379322,32.9,77936.56,0.14,0.59314,0.0002,23.14952]
[1779338384338,32.9,77937.12,0.14,0.59325,0.0002,23.14823]
[1779338388406,32.91,77941.11,0.14,0.59403,0.0002,23.1384]
[1779338392368,32.91,77945.41,0.14,0.59487,0.0002,23.12767]
[1779338397394,32.91,77946.09,0.14,0.59499,0.0002,23.12605]
[1779338401329,32.91,77946.09,0.14,0.59499,0.0002,23.12616]
[1779338402366,32.92,77947.83,0.14,0.59533,0.0002,23.12179]
[1779338403338,32.92,77947.83,0.14,0.59533,0.0002,23.12179]
[1779338408347,32.92,77951.16,0.14,0.59597,0.0002,23.11342]
[1779338410341,32.92,77946.86,0.14,0.59512,0.0002,23.12447]
[1779338415353,32.92,77946.22,0.14,0.59499,0.0002,23.12617]
[1779338420355,32.93,77947.73,0.14,0.59528,0.0002,23.12241]
[1779338425378,32.93,77948.89,0.14,0.59551,0.0002,23.11953]
[1779338430378,32.93,77950.35,0.14,0.59579,0.0002,23.11586]
[1779338434405,32.93,77956.78,0.14,0.59707,0.0002,23.09541]
[1779338439414,32.93,77956.81,0.14,0.59707,0.0002,23.09541]
[1779338444438,32.93,77957.89,0.14,0.59727,0.0002,23.09269]
[1779338449452,32.94,77958.06,0.14,0.5973,0.0002,23.09233]
[1779338454464,32.94,77958.65,0.14,0.59741,0.0002,23.09087]
[1779338459486,32.94,77957.87,0.14,0.59725,0.0002,23.09299]
[1779338464494,32.94,77957.83,0.14,0.59724,0.0002,23.09317]
[1779338469467,32.95,77951.62,0.14,0.59601,0.0002,23.10926]
[1779338470414,32.95,77951.62,0.14,0.59601,0.0002,23.10926]
[1779338470453,32.95,77948.88,0.14,0.59547,0.0002,23.11627]
[1779338475479,32.95,77946.75,0.14,0.59505,0.0002,23.1217]
[1779338475509,32.95,77945.51,0.14,0.5948,0.0002,23.12485]
[1779338476456,32.95,77941.69,0.14,0.59405,0.0002,23.13446]
[1779338478442,32.95,77937.68,0.14,0.59326,0.0002,23.14447]
[1779338483442,32.95,77935.25,0.14,0.59278,0.0002,23.15049]
[1779338488470,32.95,77933.71,0.14,0.59247,0.0002,23.15429]
[1779338492509,32.95,77929.57,0.14,0.59167,0.0002,23.16048]
[1779338497519,32.95,77928.02,0.14,0.59136,0.0002,23.16425]
[1779338502527,32.95,77924.51,0.14,0.59067,0.0002,23.17273]
[1779338507529,32.95,77922.98,0.14,0.59037,0.0002,23.1764]
[1779338512542,32.95,77919.78,0.14,0.58973,0.0002,23.18404]
[1779338517545,32.95,77921.08,0.14,0.58999,0.0002,23.18095]
[1779338519428,32.95,77917.05,0.14,0.58919,0.0002,23.19052]
[1779338524442,32.95,77914.55,0.14,0.5887,0.0002,23.19641]
[1779338529445,32.95,77913.01,0.14,0.58839,0.0002,23.20001]
[1779338534468,32.95,77913.09,0.14,0.58841,0.0002,23.19981]
[1779338539483,32.95,77912.45,0.14,0.58828,0.0002,23.2013]
[1779338544510,32.95,77912.23,0.14,0.58824,0.0002,23.20181]
[1779338547688,32.95,77912.23,0.14,0.58824,0.0002,23.20181]
[1779338548533,32.95,77912.23,0.14,0.58824,0.0002,23.20181]
[1779338552961,32.95,77911.95,0.14,0.5882,0.0002,23.19853]
[1779338553540,32.95,77911.86,0.14,0.58818,0.0002,23.19874]
[1779338555080,32.95,77912.79,0.14,0.58836,0.0002,23.19657]
[1779338555177,32.95,77912.45,0.14,0.5883,0.0002,23.19736]
[1779338561165,32.95,77911.48,0.14,0.5881,0.0002,23.19964]
[1779338566200,32.95,77911.34,0.14,0.58808,0.0002,23.19997]
[1779338573249,32.95,77911.48,0.14,0.5881,0.0002,23.19965]
[1779338578284,32.95,77910.27,0.14,0.58786,0.0002,23.20247]
[1779338583319,32.95,77909.97,0.14,0.5878,0.0002,23.20318]
[1779338588353,32.95,77909.93,0.14,0.58779,0.0002,23.20327]
[1779338593389,32.95,77914.41,0.14,0.58868,0.0002,23.19282]
[1779338598425,32.95,77913.49,0.14,0.5885,0.0002,23.19501]
[1779338603459,32.95,77910.2,0.14,0.58784,0.0002,23.20271]
[1779338608495,32.95,77913.25,0.14,0.58844,0.0002,23.19562]
[1779338613530,32.95,77911.49,0.14,0.58811,0.0002,23.19582]
[1779338614273,32.95,77911.49,0.14,0.58811,0.0002,23.19582]
[1779338614536,32.95,77911.49,0.14,0.58811,0.0002,23.19583]
[1779338620579,32.95,77912.53,0.14,0.58831,0.0002,23.19344]
[1779338623600,32.95,77916.75,0.14,0.58914,0.0002,23.18354]
[1779338628635,32.95,77921.04,0.14,0.58999,0.0002,23.17339]
[1779338633670,32.96,77923.0,0.14,0.59038,0.0002,23.16874]
[1779338638801,32.96,77926.68,0.14,0.5911,0.0002,23.15991]
[1779338644746,32.96,77926.98,0.14,0.59116,0.0002,23.15924]
[1779338649940,32.96,77928.26,0.14,0.59141,0.0002,23.15616]
[1779338655824,32.96,77929.37,0.14,0.59162,0.0002,23.1535]
[1779338661866,32.96,77926.28,0.14,0.59101,0.0002,23.16103]
[1779338666900,32.96,77925.43,0.14,0.59084,0.0002,23.16311]
[1779338671938,32.96,77924.73,0.14,0.59071,0.0002,23.16089]
[1779338676970,32.96,77920.39,0.14,0.58985,0.0002,23.17129]
[1779338684020,32.96,77920.59,0.14,0.58989,0.0002,23.17082]
[1779338685029,32.96,77912.75,0.14,0.58834,0.0002,23.18933]
[1779338687041,32.96,77910.6,0.14,0.58791,0.0002,23.19434]
[1779338692076,32.96,77910.04,0.14,0.5878,0.0002,23.19566]
[1779338697110,32.96,77906.96,0.14,0.58719,0.0002,23.2028]
[1779338702148,32.96,77907.49,0.14,0.58729,0.0002,23.20159]
[1779338707183,32.96,77907.81,0.14,0.58736,0.0002,23.20085]
[1779338712217,32.96,77907.04,0.14,0.58721,0.0002,23.20262]
[1779338717252,32.96,77907.38,0.14,0.58727,0.0002,23.20182]
[1779338722288,32.96,77906.72,0.14,0.58714,0.0002,23.20333]
[1779338727323,32.96,77908.98,0.14,0.58759,0.0002,23.19811]
[1779338732361,32.96,77906.82,0.14,0.58718,0.0002,23.19915]
[1779338737394,32.96,77906.72,0.14,0.58716,0.0002,23.19939]
[1779338742524,32.96,77908.88,0.14,0.58759,0.0002,23.19439]
[1779338744578,32.96,77909.08,0.14,0.58763,0.0002,23.19393]
[1779338750484,32.96,77910.17,0.14,0.58784,0.0002,23.19139]
[1779338755520,32.96,77910.42,0.14,0.58789,0.0002,23.1908]
[1779338761563,32.96,77911.18,0.14,0.58804,0.0002,23.18902]
[1779338766599,32.96,77912.34,0.14,0.58828,0.0002,23.18629]
[1779338771634,32.96,77912.21,0.14,0.58825,0.0002,23.18658]
[1779338776668,32.96,77912.26,0.14,0.58826,0.0002,23.18644]
[1779338781703,32.96,77912.47,0.14,0.58831,0.0002,23.18593]
[1779338786738,32.96,77912.93,0.14,0.5884,0.0002,23.18484]
[1779338793787,32.96,77912.22,0.14,0.58827,0.0002,23.18255]
[1779338798822,32.96,77912.9,0.14,0.58841,0.0002,23.18095]
[1779338803857,32.96,77913.26,0.14,0.58848,0.0002,23.18009]
[1779338808892,32.96,77914.06,0.14,0.58864,0.0002,23.1782]
[1779338813927,32.96,77917.61,0.14,0.58934,0.0002,23.16982]
[1779338818963,32.96,77922.17,0.14,0.59024,0.0002,23.15898]
[1779338821984,32.96,77927.24,0.14,0.59125,0.0002,23.14677]
[1779338827020,32.96,77930.08,0.14,0.59181,0.0002,23.13991]
[1779338832055,32.96,77931.6,0.14,0.5921,0.0002,23.13624]
[1779338837089,32.96,77933.52,0.14,0.59248,0.0002,23.13157]
[1779338838099,32.96,77940.43,0.14,0.59384,0.0002,23.11445]
[1779338840111,32.96,77951.71,0.14,0.59607,0.0002,23.08597]
[1779338845148,32.97,77952.28,0.14,0.59617,0.0002,23.08466]
[1779338850181,32.97,77949.95,0.14,0.5957,0.0002,23.09073]
[1779338855215,32.97,77950.63,0.14,0.59584,0.0002,23.08514]
[1779338860251,32.98,77946.75,0.14,0.59507,0.0002,23.09512]
[1779338864278,32.98,77942.72,0.14,0.59427,0.0002,23.10535]
[1779338869313,32.98,77944.03,0.14,0.59452,0.0002,23.10212]
[1779338874348,32.98,77946.94,0.14,0.59509,0.0002,23.09483]
[1779338878377,32.98,77951.77,0.14,0.59604,0.0002,23.0826]
[1779338881639,32.98,77952.66,0.14,0.59622,0.0002,23.08034]
[1779338881774,32.98,77952.13,0.14,0.59611,0.0002,23.08171]
[1779338887440,32.99,77948.15,0.14,0.59532,0.0002,23.09193]
[1779338892476,32.99,77947.32,0.14,0.59515,0.0002,23.0941]
[1779338898517,32.99,77947.67,0.14,0.59522,0.0002,23.09328]
[1779338899879,32.99,77956.57,0.14,0.59697,0.0002,23.07051]
[1779338904560,32.99,77952.52,0.14,0.59617,0.0002,23.08102]
[1779338909595,32.99,77953.38,0.14,0.59633,0.0002,23.07891]
[1779338914629,33.0,77954.92,0.14,0.59664,0.0002,23.07109]
[1779338919667,33.0,77955.31,0.14,0.59671,0.0002,23.07018]
[1779338924699,33.0,77955.75,0.14,0.59679,0.0002,23.06913]
[1779338929735,33.0,77956.09,0.14,0.59685,0.0002,23.06834]
[1779338933395,33.01,77956.25,0.14,0.59688,0.0002,23.06798]
[1779338935223,33.01,77956.78,0.14,0.59698,0.0002,23.06664]
[1779338937948,33.01,77950.7,0.14,0.59578,0.0002,23.08229]
[1779338940880,33.01,77948.42,0.14,0.59533,0.0002,23.08811]
[1779338945882,33.01,77948.86,0.14,0.59542,0.0002,23.08701]
[1779338950896,33.01,77949.99,0.14,0.59564,0.0002,23.08415]
[1779338955920,33.01,77948.73,0.14,0.59539,0.0002,23.08738]
[1779338960923,33.01,77947.79,0.14,0.5952,0.0002,23.08979]
[1779338965935,33.01,77948.33,0.14,0.5953,0.0002,23.08844]
[1779338970949,33.01,77948.33,0.14,0.5953,0.0002,23.08847]
[1779338975969,33.01,77952.06,0.14,0.59605,0.0002,23.07506]
[1779338980989,33.01,77953.21,0.14,0.59627,0.0002,23.07215]
[1779338983983,33.01,77957.66,0.14,0.59715,0.0002,23.06072]
[1779338989003,33.02,77957.87,0.14,0.59718,0.0002,23.06023]
[1779338994029,33.02,77957.92,0.14,0.59719,0.0002,23.06017]
[1779338999037,33.02,77956.96,0.14,0.597,0.0002,23.06272]
[1779339004053,33.02,77955.27,0.14,0.59666,0.0002,23.06712]
[1779339009061,33.02,77957.12,0.14,0.59702,0.0002,23.06239]
[1779339014089,33.02,77957.95,0.14,0.59718,0.0002,23.0603]
[1779339019111,33.02,77958.38,0.14,0.59726,0.0002,23.05924]
[1779339024137,33.03,77958.45,0.14,0.59727,0.0002,23.05911]
[1779339029143,33.03,77958.44,0.14,0.59727,0.0002,23.05919]
[1779339034149,33.03,77958.66,0.14,0.59732,0.0002,23.05471]
[1779339037982,33.03,77965.34,0.14,0.59863,0.0002,23.03732]
[1779339043006,33.03,77966.08,0.14,0.59877,0.0002,23.03546]
[1779339048027,33.04,77965.24,0.14,0.5986,0.0002,23.03778]
[1779339053053,33.04,77964.56,0.14,0.59846,0.0002,23.03967]
[1779339057046,33.04,77960.08,0.14,0.59757,0.0002,23.05145]
[1779339062065,33.04,77958.68,0.14,0.59729,0.0002,23.05515]
[1779339067093,33.04,77958.98,0.14,0.59734,0.0002,23.05446]
[1779339072111,33.05,77958.8,0.14,0.5973,0.0002,23.05502]
[1779339077115,33.05,77958.59,0.14,0.59726,0.0002,23.05565]
[1779339078849,33.05,77958.72,0.14,0.59728,0.0002,23.05533]
[1779339079316,33.05,77958.76,0.14,0.59729,0.0002,23.05524]
[1779339084328,33.05,77958.66,0.14,0.59726,0.0002,23.05558]
[1779339089349,33.05,77959.13,0.14,0.59735,0.0002,23.05445]
[1779339094368,33.06,77960.94,0.14,0.59771,0.0002,23.04588]
[1779339099395,33.06,77960.45,0.14,0.59761,0.0002,23.04724]
[1779339104404,33.06,77960.22,0.14,0.59756,0.0002,23.04791]
[1779339109416,33.06,77959.71,0.14,0.59745,0.0002,23.0493]
[1779339114424,33.06,77959.3,0.14,0.59737,0.0002,23.05044]
[1779339119429,33.07,77958.91,0.14,0.59729,0.0002,23.05152]
[1779339124459,33.07,77959.13,0.14,0.59733,0.0002,23.05102]
[1779339129487,33.07,77959.54,0.14,0.5974,0.0002,23.05002]
[1779339134506,33.07,77959.2,0.14,0.59733,0.0002,23.05097]
[1779339139534,33.07,77959.14,0.14,0.59731,0.0002,23.05119]
[1779339144158,33.08,77954.8,0.14,0.59646,0.0002,23.06243]
[1779339149181,33.08,77955.41,0.14,0.59657,0.0002,23.0609]
[1779339154181,33.08,77957.06,0.14,0.59691,0.0002,23.05274]
[1779339159203,33.08,77957.7,0.14,0.59703,0.0002,23.05116]
[1779339164222,33.08,77960.72,0.14,0.59762,0.0002,23.0434]
[1779339169243,33.08,77960.78,0.14,0.59763,0.0002,23.04331]
[1779339174268,33.08,77958.29,0.14,0.59713,0.0002,23.04982]
[1779339179293,33.09,77958.88,0.14,0.59725,0.0002,23.04835]
[1779339184314,33.09,77958.47,0.14,0.59716,0.0002,23.04947]
[1779339189333,33.09,77958.55,0.14,0.59717,0.0002,23.04933]
[1779339194353,33.09,77958.56,0.14,0.59717,0.0002,23.04936]
[1779339199357,33.09,77958.56,0.14,0.59717,0.0002,23.04942]
[1779339204383,33.09,77958.74,0.14,0.5972,0.0002,23.04902]
[1779339209384,33.1,77961.09,0.14,0.59765,0.0002,23.043]
[1779339210266,33.1,77956.05,0.14,0.59666,0.0002,23.05603]
[1779339215294,33.1,77955.96,0.14,0.59666,0.0002,23.05235]
[1779339220295,33.1,77957.66,0.14,0.59699,0.0002,23.04803]
[1779339225324,33.1,77958.01,0.14,0.59705,0.0002,23.04719]
[1779339230338,33.1,77956.12,0.14,0.59668,0.0002,23.0521]
[1779339235359,33.1,77956.92,0.14,0.59683,0.0002,23.05009]
[1779339240382,33.1,77958.84,0.14,0.5972,0.0002,23.0452]
[1779339242303,33.1,77963.54,0.14,0.59812,0.0002,23.03303]
[1779339247307,33.11,77962.7,0.14,0.59795,0.0002,23.03531]
[1779339252321,33.11,77964.06,0.14,0.59821,0.0002,23.03186]
[1779339257326,33.11,77962.92,0.14,0.59798,0.0002,23.03492]
[1779339262338,33.11,77962.3,0.14,0.59786,0.0002,23.03662]
[1779339267340,33.12,77961.4,0.14,0.59767,0.0002,23.03904]
[1779339272353,33.12,77961.06,0.14,0.59762,0.0002,23.03604]
[1779339277369,33.12,77961.73,0.14,0.59774,0.0002,23.03439]
[1779339282393,33.12,77960.93,0.14,0.59758,0.0002,23.03655]
[1779339287359,33.12,77957.12,0.14,0.59683,0.0002,23.04644]
[1779339292364,33.13,77954.43,0.14,0.5963,0.0002,23.05339]
[1779339297339,33.13,77948.22,0.14,0.59507,0.0002,23.06919]
[1779339301239,33.13,77943.76,0.14,0.59419,0.0002,23.08039]
[1779339306248,33.13,77942.72,0.14,0.59399,0.0002,23.083]
[1779339311271,33.13,77944.36,0.14,0.59431,0.0002,23.07895]
[1779339316279,33.13,77946.09,0.14,0.59464,0.0002,23.07468]
[1779339321303,33.13,77948.61,0.14,0.59514,0.0002,23.06839]
[1779339321812,33.13,77949.64,0.14,0.59534,0.0002,23.06581]
[1779339322674,33.13,77951.95,0.14,0.59579,0.0002,23.05997]
[1779339323155,33.13,77958.82,0.14,0.59714,0.0002,23.0424]
[1779339324516,33.13,77962.69,0.14,0.5979,0.0002,23.03239]
[1779339325523,33.13,77966.62,0.14,0.59867,0.0002,23.02215]
[1779339327921,33.14,77970.45,0.14,0.59941,0.0002,23.01215]
[1779339333162,33.13,77971.99,0.14,0.59973,0.0002,23.00406]
[1779339335243,33.13,77972.22,0.14,0.59978,0.0002,23.0034]
[1779339335262,33.13,77972.22,0.14,0.59978,0.0002,23.0034]
[1779339340629,33.13,77972.62,0.14,0.59987,0.0002,23.00221]
[1779339345664,33.13,77975.7,0.14,0.60047,0.0002,22.99392]
[1779339350698,33.13,77975.59,0.14,0.60046,0.0002,22.99412]
[1779339355733,33.12,77976.46,0.14,0.60064,0.0002,22.99169]
[1779339360771,33.12,77977.63,0.14,0.60087,0.0002,22.98844]
[1779339362783,33.12,77965.85,0.14,0.59857,0.0002,23.01963]
[1779339365805,33.12,77961.42,0.14,0.59771,0.0002,23.03105]
[1779339370839,33.11,77960.42,0.14,0.59752,0.0002,23.03356]
[1779339377888,33.12,77960.05,0.14,0.59744,0.0002,23.03465]
[1779339383931,33.12,77959.3,0.14,0.59728,0.0002,23.0367]
[1779339388282,33.12,77959.03,0.14,0.59722,0.0002,23.03744]
[1779339394001,33.12,77955.85,0.14,0.59661,0.0002,23.04175]
[1779339399038,33.13,77956.18,0.14,0.59667,0.0002,23.04096]
[1779339404998,33.13,77955.24,0.14,0.59648,0.0002,23.04343]
[1779339414143,33.13,77956.15,0.14,0.59665,0.0002,23.04119]
[1779339419178,33.13,77957.39,0.14,0.59689,0.0002,23.03806]
[1779339424214,33.13,77957.9,0.14,0.59699,0.0002,23.03681]
[1779339429248,33.13,77958.13,0.14,0.59703,0.0002,23.03628]
[1779339434284,33.14,77960.18,0.14,0.59743,0.0002,23.03106]
[1779339441332,33.14,77960.89,0.14,0.59756,0.0002,23.02932]
[1779339447374,33.14,77960.86,0.14,0.59755,0.0002,23.02944]
[1779339452409,33.14,77960.3,0.14,0.59745,0.0002,23.02697]
[1779339459459,33.14,77960.1,0.14,0.59741,0.0002,23.02755]
[1779339464494,33.14,77959.84,0.14,0.59735,0.0002,23.02827]
[1779339469531,33.14,77960.69,0.14,0.59752,0.0002,23.02612]
[1779339475493,33.15,77960.94,0.14,0.59756,0.0002,23.02554]
[1779339480609,33.15,77960.0,0.14,0.59737,0.0002,23.02802]
[1779339485647,33.15,77960.08,0.14,0.59739,0.0002,23.02787]
[1779339490683,33.15,77960.8,0.14,0.59752,0.0002,23.02606]
[1779339495718,33.15,77963.9,0.14,0.59813,0.0002,23.01808]
[1779339498611,33.15,77962.89,0.14,0.59793,0.0002,23.02074]
[1779339505788,33.16,77962.2,0.14,0.59778,0.0002,23.02265]
[1779339511239,33.16,77959.78,0.14,0.59731,0.0002,23.02895]
[1779339517208,33.16,77960.98,0.14,0.59755,0.0002,23.02195]
[1779339518360,33.16,77970.51,0.14,0.59942,0.0002,22.99706]
[1779339518880,33.16,77970.51,0.14,0.59942,0.0002,22.99704]
[1779339523913,33.16,77975.5,0.14,0.6004,0.0002,22.98372]
[1779339528948,33.15,77977.35,0.14,0.60077,0.0002,22.97867]
[1779339533984,33.15,77978.81,0.14,0.60106,0.0002,22.97469]
[1779339534694,33.15,77980.97,0.14,0.60148,0.0002,22.96884]
[1779339540035,33.15,77979.22,0.14,0.60115,0.0002,22.97346]
[1779339545866,33.15,77978.81,0.14,0.60107,0.0002,22.97454]
[1779339550749,33.15,77978.95,0.14,0.60111,0.0002,22.97402]
[1779339550756,33.15,77978.95,0.14,0.60111,0.0002,22.97402]
[1779339551289,33.14,77989.48,0.14,0.60317,0.0002,22.94533]
[1779339552113,33.14,77989.48,0.14,0.60317,0.0002,22.94525]
[1779339557147,33.14,77990.03,0.14,0.6033,0.0002,22.9434]
[1779339561185,33.13,77977.81,0.14,0.60093,0.0002,22.97637]
[1779339566210,33.12,77977.65,0.14,0.60092,0.0002,22.97645]
[1779339571245,33.11,77981.21,0.14,0.60165,0.0002,22.96254]
[1779339576280,33.11,77979.95,0.14,0.60141,0.0002,22.96594]
[1779339583330,33.11,77978.13,0.14,0.60105,0.0002,22.97083]
[1779339586351,33.11,77971.54,0.14,0.59975,0.0002,22.98857]
[1779339591385,33.12,77968.96,0.14,0.59923,0.0002,22.99566]
[1779339596421,33.13,77970.17,0.14,0.59945,0.0002,22.99274]
[1779339601421,33.13,77967.89,0.14,0.59899,0.0002,22.99886]
[1779339603479,33.13,77958.73,0.14,0.59719,0.0002,23.02284]
[1779339604679,33.13,77957.71,0.14,0.59699,0.0002,23.0255]
[1779339605911,33.14,77957.72,0.14,0.59699,0.0002,23.0255]
[1779339611528,33.14,77958.26,0.14,0.59708,0.0002,23.02429]
[1779339616564,33.14,77959.49,0.14,0.59731,0.0002,23.02126]
[1779339621598,33.15,77962.06,0.14,0.59781,0.0002,23.01475]
[1779339626635,33.15,77963.96,0.14,0.59817,0.0002,23.00996]
[1779339631670,33.16,77962.48,0.14,0.59788,0.0002,23.00998]
[1779339636704,33.16,77964.58,0.14,0.59829,0.0002,23.00464]
[1779339641737,33.16,77967.28,0.14,0.59881,0.0002,22.9977]
[1779339642745,33.16,77971.88,0.14,0.59971,0.0002,22.98559]
[1779339646686,33.16,77978.41,0.14,0.60098,0.0002,22.96825]
[1779339653345,33.16,77979.12,0.14,0.60112,0.0002,22.96637]
[1779339658725,33.16,77977.9,0.14,0.60088,0.0002,22.9696]
[1779339663902,33.16,77979.01,0.14,0.6011,0.0002,22.96656]
[1779339668938,33.16,77978.07,0.14,0.60092,0.0002,22.96904]
[1779339673973,33.16,77971.34,0.14,0.59961,0.0002,22.98694]
[1779339679009,33.16,77972.67,0.14,0.59986,0.0002,22.98352]
[1779339684044,33.17,77972.62,0.14,0.59984,0.0002,22.98375]
[1779339689244,33.17,77972.5,0.14,0.59982,0.0002,22.98414]
[1779339692979,33.17,77975.22,0.14,0.60036,0.0002,22.97302]
[1779339696923,33.17,77974.12,0.14,0.60015,0.0002,22.97591]
[1779339702170,33.17,77973.51,0.14,0.60003,0.0002,22.97746]
[1779339708212,33.16,77971.39,0.14,0.59962,0.0002,22.98301]
[1779339713247,33.16,77970.95,0.14,0.59954,0.0002,22.98411]
[1779339718297,33.16,77972.42,0.14,0.59983,0.0002,22.98018]
[1779339720505,33.16,77973.47,0.14,0.60004,0.0002,22.97735]
[1779339726337,33.16,77977.16,0.14,0.60077,0.0002,22.96738]
[1779339731373,33.16,77981.13,0.14,0.60155,0.0002,22.95664]
[1779339736408,33.16,77981.58,0.14,0.60164,0.0002,22.95538]
[1779339741443,33.15,77981.45,0.14,0.60162,0.0002,22.9557]
[1779339746479,33.15,77978.54,0.14,0.60105,0.0002,22.96349]
[1779339752520,33.15,77978.99,0.14,0.60116,0.0002,22.95825]
[1779339757555,33.15,77977.44,0.14,0.60086,0.0002,22.96235]
[1779339763598,33.15,77976.96,0.14,0.60077,0.0002,22.96357]
[1779339772663,33.15,77976.78,0.14,0.60074,0.0002,22.96395]
[1779339777697,33.15,77979.03,0.14,0.60118,0.0002,22.95787]
[1779339781398,33.15,77981.54,0.14,0.60167,0.0002,22.95108]
[1779339781413,33.15,77981.54,0.14,0.60167,0.0002,22.95108]
[1779339781726,33.15,77981.25,0.14,0.60162,0.0002,22.95186]
[1779339783202,33.15,77982.57,0.14,0.60188,0.0002,22.94829]
[1779339783745,33.15,77982.57,0.14,0.60188,0.0002,22.94829]
[1779339783806,33.15,77983.73,0.14,0.6021,0.0002,22.94514]
[1779339784321,33.15,77983.73,0.14,0.6021,0.0002,22.94514]
[1779339784747,33.15,77983.73,0.14,0.6021,0.0002,22.94514]
[1779339789782,33.15,77982.93,0.14,0.60195,0.0002,22.94732]
[1779339794816,33.15,77981.13,0.14,0.60159,0.0002,22.9522]
[1779339799851,33.15,77981.56,0.14,0.60168,0.0002,22.95103]
[1779339802873,33.15,77977.7,0.14,0.60092,0.0002,22.96143]
[1779339807478,33.14,77978.06,0.14,0.60099,0.0002,22.96045]
[1779339807488,33.14,77978.06,0.14,0.60099,0.0002,22.96045]
[1779339807566,33.14,77985.06,0.14,0.60237,0.0002,22.9415]
[1779339809238,33.14,77985.06,0.14,0.60237,0.0002,22.9415]
[1779339809309,33.14,78003.95,0.14,0.60606,0.0002,22.88891]
[1779339812803,33.14,78003.95,0.14,0.60606,0.0002,22.88891]
[1779339812942,33.14,78004.65,0.14,0.60621,0.0002,22.88298]
[1779339821000,33.15,78006.11,0.14,0.60648,0.0002,22.87916]
[1779339824021,33.15,78011.8,0.14,0.60758,0.00019,22.86303]
[1779339829023,33.15,78013.99,0.14,0.60801,0.00019,22.85663]
[1779339834091,33.15,78016.17,0.14,0.60845,0.00019,22.85017]
[1779339835099,33.15,78022.01,0.14,0.60958,0.00019,22.83314]
[1779339836107,33.15,78026.3,0.14,0.61042,0.00019,22.8205]
[1779339841143,33.15,78029.95,0.14,0.61113,0.00019,22.80965]
[1779339844704,33.15,78037.17,0.14,0.61254,0.00019,22.78804]
[1779339846030,33.15,78037.17,0.14,0.61254,0.00019,22.78804]
[1779339846180,33.15,78041.6,0.14,0.61339,0.00019,22.77467]
[1779339851425,33.15,78044.31,0.14,0.61392,0.00019,22.7665]
[1779339855243,33.15,78048.63,0.14,0.61475,0.00019,22.75339]
[1779339859272,33.15,78052.53,0.14,0.61549,0.00019,22.74149]
[1779339864306,33.16,78049.67,0.14,0.61493,0.00019,22.75049]
[1779339867004,33.16,78050.23,0.14,0.61503,0.00019,22.74884]
[1779339872363,33.16,78053.2,0.14,0.61561,0.00019,22.7359]
[1779339877399,33.17,78054.34,0.14,0.61582,0.00019,22.73258]
[1779339882433,33.17,78056.63,0.14,0.61625,0.00019,22.72568]
[1779339888380,33.17,78056.17,0.14,0.61615,0.00019,22.72736]
[1779339893510,33.18,78056.26,0.14,0.61616,0.00019,22.72727]
[1779339896618,33.18,78056.38,0.14,0.61617,0.00019,22.72697]
[1779339896643,33.18,78056.38,0.14,0.61617,0.00019,22.72697]
[1779339896693,33.18,78058.04,0.14,0.61649,0.00019,22.72183]
[1779339897864,33.18,78058.04,0.14,0.61649,0.00019,22.72183]
[1779339897931,33.18,78061.74,0.14,0.61721,0.00019,22.7103]
[1779339898035,33.18,78061.74,0.14,0.61721,0.00019,22.7103]
[1779339898172,33.18,78061.74,0.14,0.61721,0.00019,22.7103]
[1779339898545,33.18,78061.74,0.14,0.6172,0.00019,22.71035]
[1779339899875,33.18,78061.74,0.14,0.6172,0.00019,22.71035]
[1779339899928,33.18,78042.41,0.14,0.61346,0.00019,22.77002]
[1779339901375,33.18,78042.41,0.14,0.61346,0.00019,22.77003]
[1779339901565,33.18,78043.41,0.14,0.61365,0.00019,22.767]
[1779339903273,33.18,78043.43,0.14,0.61366,0.00019,22.76696]
[1779339903580,33.18,78049.43,0.14,0.61482,0.00019,22.74865]
[1779339905617,33.18,78051.99,0.14,0.61531,0.00019,22.7408]
[1779339911883,33.19,78055.77,0.14,0.61603,0.00019,22.72932]
[1779339914814,33.19,78051.97,0.14,0.61529,0.00019,22.74118]
[1779339914915,33.19,78046.92,0.14,0.61431,0.00019,22.75671]
[1779339916674,33.19,78042.31,0.14,0.61342,0.00019,22.77077]
[1779339918149,33.19,78042.25,0.14,0.6134,0.00019,22.77096]
[1779339918686,33.19,78041.6,0.14,0.61328,0.00019,22.77293]
[1779339923721,33.19,78042.89,0.14,0.61353,0.00019,22.76905]
[1779339928756,33.19,78043.34,0.14,0.61361,0.00019,22.7677]
[1779339934801,33.19,78043.62,0.14,0.61368,0.00019,22.76284]
[1779339939836,33.19,78044.93,0.14,0.61394,0.00019,22.75884]
[1779339944870,33.19,78047.45,0.14,0.61443,0.00019,22.75115]
[1779339949905,33.19,78045.78,0.14,0.6141,0.00019,22.75626]
[1779339954941,33.19,78046.41,0.14,0.61423,0.00019,22.75432]
[1779339956955,33.19,78051.55,0.14,0.61522,0.00019,22.73855]
[1779339962007,33.19,78053.87,0.14,0.61567,0.00019,22.73142]
[1779339967026,33.19,78053.59,0.14,0.61561,0.00019,22.73235]
[1779339972061,33.19,78053.86,0.14,0.61566,0.00019,22.73158]
[1779339977096,33.19,78053.23,0.14,0.61553,0.00019,22.73359]
[1779339982540,33.2,78053.78,0.14,0.61564,0.00019,22.73194]
[1779339988617,33.2,78056.3,0.14,0.61612,0.00019,22.72422]
[1779339994214,33.2,78055.85,0.14,0.61604,0.00019,22.72174]
[1779339999249,33.2,78055.55,0.14,0.61598,0.00019,22.72279]
[1779340004285,33.2,78051.2,0.14,0.61513,0.00019,22.73634]
[1779340005292,33.2,78047.52,0.14,0.61441,0.00019,22.74765]
[1779340011065,33.2,78045.33,0.14,0.61399,0.00019,22.75435]
[1779340015364,33.2,78037.54,0.14,0.61248,0.00019,22.77787]
[1779340020407,33.2,78036.86,0.14,0.61235,0.00019,22.77985]
[1779340025433,33.2,78036.91,0.14,0.61237,0.00019,22.77961]
[1779340030468,33.2,78036.72,0.14,0.61234,0.00019,22.78012]
[1779340035503,33.2,78035.57,0.14,0.61212,0.00019,22.78351]
[1779340036538,33.2,78035.57,0.14,0.61212,0.00019,22.78351]
[1779340036614,33.2,78027.49,0.14,0.61055,0.00019,22.80752]
[1779340038523,33.2,78024.85,0.14,0.61003,0.00019,22.8154]
[1779340043559,33.21,78024.23,0.14,0.60989,0.00019,22.81747]
[1779340049601,33.21,78022.78,0.14,0.60959,0.00019,22.822]
[1779340054635,33.22,78021.94,0.14,0.60943,0.00019,22.82069]
[1779340059671,33.22,78021.25,0.14,0.60929,0.00019,22.82285]
[1779340062019,33.22,78021.53,0.14,0.60934,0.00019,22.82208]
[1779340062023,33.22,78021.53,0.14,0.60934,0.00019,22.82208]
[1779340062080,33.22,78015.83,0.14,0.60823,0.00019,22.83865]
[1779340064122,33.22,78010.54,0.14,0.6072,0.00019,22.8539]
[1779340067727,33.23,78002.25,0.14,0.60557,0.00019,22.87749]
[1779340068734,33.23,77996.61,0.14,0.60447,0.0002,22.89326]
[1779340073768,33.23,77993.72,0.14,0.60391,0.0002,22.90131]
[1779340078804,33.23,77990.9,0.14,0.60335,0.0002,22.90912]
[1779340083839,33.23,77991.51,0.14,0.60347,0.0002,22.9075]
[1779340088875,33.23,77987.95,0.14,0.60277,0.0002,22.9173]
[1779340091896,33.23,77993.07,0.14,0.60377,0.0002,22.90329]
[1779340097938,33.23,77992.5,0.14,0.60365,0.0002,22.905]
[1779340102972,33.24,77989.8,0.14,0.60311,0.0002,22.91252]
[1779340108010,33.24,77988.0,0.14,0.60276,0.0002,22.91754]
[1779340110023,33.24,77984.12,0.14,0.602,0.0002,22.92812]
[1779340115058,33.24,77983.18,0.14,0.60182,0.0002,22.92675]
[1779340121100,33.24,77982.5,0.14,0.60168,0.0002,22.92867]
[1779340125128,33.24,77976.47,0.14,0.6005,0.0002,22.94489]
[1779340130164,33.25,77971.38,0.14,0.59951,0.0002,22.9584]
[1779340135198,33.24,77971.49,0.14,0.59953,0.0002,22.95809]
[1779340136919,33.24,77971.96,0.14,0.59962,0.0002,22.95685]
[1779340137957,33.24,77972.11,0.14,0.59965,0.0002,22.95645]
[1779340138041,33.25,77967.71,0.14,0.59879,0.0002,22.96807]
[1779340143256,33.25,77966.94,0.14,0.59862,0.0002,22.97033]
[1779340148290,33.26,77969.14,0.14,0.59904,0.0002,22.96475]
[1779340153326,33.25,77968.06,0.14,0.59883,0.0002,22.96749]
[1779340154333,33.25,77974.75,0.14,0.60014,0.0002,22.94985]
[1779340158361,33.25,77977.98,0.14,0.60078,0.0002,22.94121]
[1779340165411,33.25,77978.26,0.14,0.60083,0.0002,22.9404]
[1779340174473,33.25,77978.52,0.14,0.60091,0.0002,22.93563]
[1779340180955,33.25,77977.94,0.14,0.60079,0.0002,22.93714]
[1779340186557,33.25,77978.22,0.14,0.60085,0.0002,22.93631]
[1779340191594,33.25,77976.84,0.14,0.60058,0.0002,22.94]
[1779340193608,33.25,77972.17,0.14,0.59966,0.0002,22.95249]
[1779340198644,33.25,77974.95,0.14,0.60021,0.0002,22.94504]
[1779340202987,33.25,77970.14,0.14,0.59928,0.0002,22.95768]
[1779340204686,33.25,77966.55,0.14,0.59857,0.0002,22.96716]
[1779340209720,33.25,77966.77,0.14,0.5986,0.0002,22.96675]
[1779340214927,33.25,77967.85,0.14,0.5988,0.0002,22.96405]
[1779340215950,33.26,77968.57,0.14,0.59894,0.0002,22.96219]
[1779340222811,33.28,77970.0,0.14,0.59915,0.0002,22.9595]
[1779340227849,33.32,77971.47,0.14,0.59935,0.0002,22.95703]
[1779340230497,33.32,77971.96,0.14,0.59943,0.0002,22.95601]
[1779340236911,33.33,77972.47,0.14,0.59953,0.0002,22.95089]
[1779340242110,33.33,77973.0,0.14,0.59962,0.0002,22.9496]
[1779340243922,33.33,77969.22,0.14,0.59888,0.0002,22.95955]
[1779340250003,33.34,77968.65,0.14,0.59876,0.0002,22.96115]
[1779340255038,33.34,77969.41,0.14,0.59891,0.0002,22.95924]
[1779340260074,33.34,77970.46,0.14,0.59911,0.0002,22.95658]
[1779340265109,33.34,77971.22,0.14,0.59925,0.0002,22.95468]
[1779340270144,33.34,77971.6,0.14,0.59932,0.0002,22.95378]
[1779340275182,33.35,77973.73,0.14,0.59972,0.0002,22.94828]
[1779340281224,33.35,77974.01,0.14,0.59977,0.0002,22.94768]
[1779340288275,33.36,77974.04,0.14,0.59976,0.0002,22.94778]
[1779340293309,33.36,77974.27,0.14,0.59982,0.0002,22.94332]
[1779340298345,33.36,77974.2,0.14,0.59979,0.0002,22.94363]
[1779340303380,33.36,77974.04,0.14,0.59975,0.0002,22.94418]
[1779340307187,33.37,77974.0,0.14,0.59974,0.0002,22.94437]
[1779340307224,33.37,77974.0,0.14,0.59974,0.0002,22.94437]
[1779340307286,33.37,77974.0,0.14,0.59974,0.0002,22.94437]
[1779340307306,33.37,77974.0,0.14,0.59974,0.0002,22.94437]
[1779340307307,33.37,77973.86,0.14,0.59971,0.0002,22.94476]
[1779340308108,33.37,77973.86,0.14,0.59971,0.0002,22.94476]
[1779340308190,33.37,77960.22,0.14,0.59705,0.0002,22.98016]
[1779340310333,33.37,77947.9,0.14,0.59464,0.0002,23.01122]
[1779340316363,33.37,77943.73,0.14,0.59382,0.0002,23.0215]
[1779340321379,33.37,77940.5,0.14,0.59319,0.0002,23.02938]
[1779340326415,33.36,77938.52,0.14,0.59281,0.0002,23.03418]
[1779340331577,33.36,77936.64,0.14,0.59244,0.0002,23.03871]
[1779340337618,33.36,77935.17,0.14,0.59216,0.0002,23.04222]
[1779340339498,33.36,77934.34,0.14,0.592,0.0002,23.04422]
[1779340339533,33.36,77934.34,0.14,0.592,0.0002,23.04422]
[1779340339701,33.36,77928.56,0.14,0.59086,0.0002,23.05806]
[1779340341646,33.36,77922.13,0.14,0.5896,0.0002,23.07329]
[1779340342652,33.36,77915.14,0.14,0.58822,0.0002,23.0896]
[1779340347688,33.37,77914.54,0.14,0.58809,0.0002,23.09111]
[1779340353729,33.37,77913.08,0.14,0.58781,0.0002,23.09063]
[1779340358765,33.37,77917.5,0.14,0.58868,0.0002,23.08038]
[1779340362613,33.37,77919.5,0.14,0.58908,0.0002,23.07568]
[1779340362793,33.37,77918.41,0.14,0.58887,0.0002,23.0782]
[1779340365365,33.37,77917.99,0.14,0.58878,0.0002,23.07916]
[1779340365377,33.38,77915.95,0.14,0.58836,0.0002,23.0842]
[1779340365588,33.38,77915.95,0.14,0.58836,0.0002,23.0842]
[1779340365698,33.38,77915.95,0.14,0.58836,0.0002,23.0842]
[1779340366024,33.38,77915.95,0.14,0.58836,0.0002,23.0842]
[1779340366103,33.38,77915.95,0.14,0.58836,0.0002,23.0842]
[1779340366142,33.38,77915.95,0.14,0.58836,0.0002,23.0842]
[1779340366298,33.38,77915.95,0.14,0.58836,0.0002,23.0842]
[1779340366398,33.39,77894.81,0.14,0.58418,0.0002,23.13201]
[1779340366820,33.39,77894.81,0.14,0.58417,0.0002,23.13208]
[1779340369200,33.39,77891.23,0.14,0.58346,0.0002,23.1399]
[1779340369255,33.39,77891.23,0.14,0.58346,0.0002,23.1399]
[1779340369348,33.39,77887.36,0.14,0.5827,0.0002,23.14821]
[1779340374876,33.39,77886.95,0.14,0.58262,0.0002,23.14905]
[1779340379912,33.39,77888.47,0.14,0.58293,0.0002,23.14577]
[1779340384947,33.39,77891.09,0.14,0.58344,0.0002,23.14009]
[1779340390989,33.39,77892.83,0.14,0.58379,0.0002,23.13629]
[1779340396033,33.39,77890.52,0.14,0.58334,0.0002,23.14127]
[1779340397916,33.39,77890.59,0.14,0.58335,0.0002,23.14111]
[1779340402921,33.39,77891.39,0.14,0.5835,0.0002,23.13943]
[1779340403439,33.39,77885.37,0.14,0.58232,0.0002,23.15238]
[1779340405434,33.39,77883.56,0.14,0.58196,0.0002,23.15628]
[1779340410451,33.39,77885.97,0.14,0.58242,0.0002,23.15124]
[1779340410949,33.39,77886.95,0.14,0.58262,0.0002,23.14916]
[1779340410981,33.39,77886.95,0.14,0.58262,0.0002,23.14916]
[1779340411180,33.39,77886.95,0.14,0.58262,0.0002,23.14916]
[1779340411215,33.39,77886.95,0.14,0.58262,0.0002,23.14916]
[1779340411237,33.39,77886.95,0.14,0.58262,0.0002,23.14916]
[1779340411253,33.4,77882.75,0.14,0.5818,0.0002,23.15419]
[1779340413150,33.4,77878.13,0.14,0.58087,0.0002,23.16406]
[1779340413855,33.4,77878.13,0.14,0.58087,0.0002,23.16406]
[1779340413871,33.4,77878.13,0.14,0.58087,0.0002,23.16406]
[1779340420067,33.41,77877.26,0.14,0.58069,0.0002,23.16606]
[1779340427247,33.41,77877.17,0.14,0.58066,0.0002,23.16633]
[1779340432282,33.41,77873.15,0.14,0.57987,0.0002,23.17469]
[1779340434296,33.42,77868.86,0.14,0.57901,0.0002,23.18355]
[1779340436310,33.42,77864.08,0.14,0.57807,0.0002,23.19322]
[1779340440348,33.42,77862.9,0.14,0.57783,0.0002,23.1956]
[1779340440385,33.42,77862.9,0.14,0.57783,0.0002,23.1956]
[1779340440397,33.42,77862.9,0.14,0.57783,0.0002,23.1956]
[1779340442364,33.42,77854.69,0.14,0.57621,0.0002,23.21183]
[1779340443290,33.42,77854.69,0.14,0.57621,0.0002,23.21183]
[1779340445380,33.42,77844.14,0.14,0.57413,0.0002,23.23213]
[1779340446440,33.42,77844.14,0.14,0.57413,0.0002,23.23213]
[1779340446526,33.42,77841.28,0.14,0.57356,0.0002,23.23753]
[1779340447078,33.42,77841.28,0.14,0.57356,0.0002,23.23753]
[1779340449527,33.42,77840.07,0.14,0.57332,0.0002,23.23979]
[1779340449568,33.42,77839.57,0.14,0.57322,0.0002,23.24071]
[1779340450416,33.42,77839.28,0.14,0.57317,0.0002,23.24124]
[1779340455450,33.41,77838.63,0.14,0.57304,0.0002,23.24238]
[1779340457436,33.41,77836.95,0.14,0.57271,0.0002,23.24549]
[1779340460435,33.41,77837.38,0.14,0.5728,0.0002,23.24466]
[1779340460535,33.41,77837.37,0.14,0.5728,0.0002,23.24466]
[1779340466526,33.41,77836.1,0.14,0.57255,0.0002,23.24695]
[1779340471562,33.4,77833.27,0.14,0.57201,0.0002,23.24817]
[1779340474133,33.4,77833.27,0.14,0.57201,0.0002,23.24817]
[1779340476487,33.4,77832.54,0.14,0.57187,0.0002,23.24947]
[1779340476588,33.4,77831.21,0.14,0.57161,0.0002,23.25188]
[1779340483646,33.39,77830.43,0.14,0.57146,0.0002,23.2532]
[1779340488680,33.39,77830.16,0.14,0.57141,0.0002,23.25362]
[1779340493716,33.39,77832.85,0.14,0.57195,0.0002,23.24865]
[1779340496527,33.39,77832.96,0.14,0.57197,0.0002,23.24844]
[1779340495730,33.39,77838.85,0.14,0.57314,0.0002,23.23755]
[1779340496737,33.39,77839.3,0.14,0.57323,0.0002,23.23671]
[1779340500764,33.39,77843.78,0.14,0.57412,0.0002,23.22822]
[1779340502779,33.38,77837.61,0.14,0.5729,0.0002,23.23979]
[1779340504936,33.38,77834.17,0.14,0.57222,0.0002,23.24615]
[1779340504976,33.38,77831.81,0.14,0.57177,0.0002,23.25034]
[1779340510900,33.37,77832.11,0.14,0.57184,0.0002,23.2496]
[1779340516876,33.36,77830.61,0.14,0.57155,0.0002,23.25225]
[1779340518184,33.36,77830.61,0.14,0.57155,0.0002,23.25225]
[1779340518222,33.36,77829.89,0.14,0.57141,0.0002,23.25354]
[1779340519404,33.36,77824.21,0.14,0.57029,0.0002,23.26377]
[1779340524933,33.36,77822.69,0.14,0.56999,0.0002,23.26636]
[1779340527266,33.35,77822.42,0.14,0.56994,0.0002,23.26683]
[1779340527301,33.35,77822.42,0.14,0.56994,0.0002,23.26683]
[1779340532988,33.35,77821.59,0.14,0.5698,0.0002,23.26424]
[1779340538025,33.34,77821.81,0.14,0.56985,0.0002,23.26375]
[1779340543059,33.34,77824.54,0.14,0.5704,0.0002,23.2588]
[1779340548095,33.33,77824.02,0.14,0.57031,0.0002,23.25964]
[1779340553128,33.33,77826.78,0.14,0.57087,0.0002,23.2546]
[1779340558165,33.32,77825.1,0.14,0.57054,0.0002,23.25754]
[1779340565214,33.32,77824.72,0.14,0.57047,0.0002,23.25811]
[1779340571109,33.31,77825.92,0.14,0.57072,0.0002,23.25587]
[1779340571494,33.31,77830.24,0.14,0.57158,0.0002,23.24802]
[1779340575468,33.31,77835.29,0.14,0.57259,0.0002,23.23867]
[1779340581326,33.31,77834.85,0.14,0.57251,0.0002,23.23939]
[1779340581735,33.31,77834.85,0.14,0.57251,0.0002,23.23939]
[1779340582303,33.31,77834.85,0.14,0.57251,0.0002,23.23939]
[1779340582330,33.31,77834.85,0.14,0.57251,0.0002,23.23939]
[1779340582473,33.3,77839.65,0.14,0.57347,0.0002,23.23041]
[1779340584354,33.3,77844.45,0.14,0.57442,0.0002,23.22129]
[1779340584767,33.3,77844.45,0.14,0.57442,0.0002,23.22129]
[1779340585355,33.3,77845.24,0.14,0.57458,0.0002,23.21978]
[1779340590389,33.3,77846.1,0.14,0.57475,0.0002,23.21811]
[1779340595425,33.3,77846.86,0.14,0.57491,0.0002,23.21271]
[1779340600460,33.3,77845.65,0.14,0.57468,0.0002,23.21503]
[1779340605475,33.3,77849.07,0.14,0.57535,0.0002,23.20843]
[1779340610534,33.3,77850.78,0.14,0.57569,0.0002,23.20512]
[1779340615565,33.3,77849.19,0.14,0.57538,0.0002,23.2082]
[1779340620600,33.3,77853.62,0.14,0.57626,0.0002,23.19956]
[1779340621550,33.3,77853.62,0.14,0.57626,0.0002,23.19956]
[1779340621673,33.3,77857.5,0.14,0.57703,0.0002,23.1919]
[1779340623558,33.3,77857.5,0.14,0.57703,0.0002,23.1919]
[1779340623622,33.3,77861.42,0.14,0.57781,0.0002,23.18407]
[1779340628656,33.3,77863.6,0.14,0.57824,0.0002,23.1797]
[1779340629081,33.3,77863.6,0.14,0.57824,0.0002,23.1797]
[1779340629678,33.3,77865.28,0.14,0.57857,0.0002,23.17628]
[1779340633694,33.3,77861.2,0.14,0.57777,0.0002,23.18445]
[1779340638697,33.3,77861.55,0.14,0.57784,0.0002,23.18369]
[1779340643725,33.29,77862.08,0.14,0.57795,0.0002,23.18255]
[1779340648732,33.29,77862.04,0.14,0.57795,0.0002,23.18255]
[1779340653747,33.29,77863.11,0.14,0.57818,0.0002,23.17636]
[1779340658750,33.28,77863.66,0.14,0.5783,0.0002,23.17518]
[1779340663770,33.28,77863.85,0.14,0.57834,0.0002,23.1747]
[1779340668770,33.28,77864.14,0.14,0.57841,0.0002,23.17404]
[1779340673773,33.27,77864.31,0.14,0.57845,0.0002,23.17361]
[1779340678797,33.27,77863.73,0.14,0.57834,0.0002,23.17471]
[1779340683820,33.27,77861.42,0.14,0.57789,0.0002,23.17929]
[1779340688840,33.26,77862.62,0.14,0.57813,0.0002,23.1768]
[1779340693847,33.26,77859.86,0.14,0.57758,0.0002,23.18238]
[1779340698850,33.26,77857.3,0.14,0.57707,0.0002,23.1875]
[1779340703863,33.26,77856.29,0.14,0.57687,0.0002,23.18951]
[1779340708883,33.26,77857.4,0.14,0.57709,0.0002,23.18731]
[1779340713893,33.27,77856.11,0.14,0.57685,0.0002,23.18594]
[1779340718893,33.27,77854.26,0.14,0.57648,0.0002,23.18961]
[1779340723918,33.27,77856.68,0.14,0.57696,0.0002,23.18482]
[1779340726774,33.27,77861.16,0.14,0.57785,0.0002,23.17586]
[1779340731778,33.27,77863.01,0.14,0.57821,0.0002,23.17215]
[1779340736791,33.27,77862.13,0.14,0.57804,0.0002,23.17394]
[1779340741820,33.27,77861.48,0.14,0.57791,0.0002,23.17526]
[1779340746825,33.27,77860.94,0.14,0.5778,0.0002,23.17636]
[1779340751849,33.27,77861.96,0.14,0.578,0.0002,23.17433]
[1779340756869,33.27,77861.19,0.14,0.57785,0.0002,23.1759]
[1779340761880,33.27,77860.59,0.14,0.57773,0.0002,23.17713]
[1779340766751,33.27,77864.93,0.14,0.57859,0.0002,23.16839]
[1779340771778,33.27,77864.36,0.14,0.57848,0.0002,23.16948]
[1779340776793,33.27,77864.79,0.14,0.57858,0.0002,23.16457]
[1779340781796,33.26,77865.43,0.14,0.57872,0.0002,23.16318]
[1779340783909,33.26,77861.1,0.14,0.57786,0.0002,23.17191]
[1779340788921,33.26,77861.25,0.14,0.5779,0.0002,23.17152]
[1779340793931,33.25,77862.8,0.14,0.57821,0.0002,23.16831]
[1779340798935,33.25,77863.26,0.14,0.57831,0.0002,23.1673]
[1779340802894,33.25,77869.32,0.14,0.57952,0.0002,23.15484]
[1779340806638,33.24,77871.92,0.14,0.58004,0.0002,23.1494]
[1779340806917,33.24,77871.87,0.14,0.58003,0.0002,23.14949]
[1779340808685,33.24,77872.73,0.14,0.5802,0.0002,23.14768]
[1779340813705,33.24,77872.9,0.14,0.58024,0.0002,23.14726]
[1779340818736,33.24,77872.6,0.14,0.58019,0.0002,23.14782]
[1779340823747,33.23,77872.45,0.14,0.58017,0.0002,23.14806]
[1779340826475,33.23,77872.0,0.14,0.58008,0.0002,23.14896]
[1779340826507,33.23,77872.0,0.14,0.58008,0.0002,23.14896]
[1779340826574,33.23,77876.36,0.14,0.58095,0.0002,23.13981]
[1779340829071,33.23,77881.28,0.14,0.58193,0.0002,23.12931]
[1779340831603,33.23,77881.57,0.14,0.58199,0.0002,23.12865]
[1779340831916,33.22,77879.86,0.14,0.58167,0.0002,23.12827]
[1779340836925,33.22,77877.11,0.14,0.58114,0.0002,23.13396]
[1779340841944,33.21,77878.89,0.14,0.5815,0.0002,23.13001]
[1779340846958,33.21,77879.99,0.14,0.58174,0.0002,23.12751]
[1779340851972,33.2,77877.62,0.14,0.58128,0.0002,23.13237]
[1779340856993,33.19,77876.58,0.14,0.58109,0.0002,23.13437]
[1779340862010,33.19,77876.94,0.14,0.58117,0.0002,23.13345]
[1779340867020,33.18,77877.1,0.14,0.58122,0.0002,23.13295]
[1779340868894,33.18,77868.21,0.14,0.57945,0.0002,23.15148]
[1779340869936,33.18,77866.86,0.14,0.57919,0.0002,23.15422]
[1779340870480,33.18,77866.86,0.14,0.57919,0.0002,23.15422]
[1779340870492,33.18,77866.86,0.14,0.57919,0.0002,23.15422]
[1779340870950,33.17,77866.07,0.14,0.57903,0.0002,23.15582]
[1779340871935,33.17,77860.51,0.14,0.57793,0.0002,23.16717]
[1779340875157,33.18,77858.19,0.14,0.57746,0.0002,23.17188]
[1779340875580,33.18,77857.78,0.14,0.57738,0.0002,23.17271]
[1779340881595,33.18,77856.88,0.14,0.57719,0.0002,23.17456]
[1779340887680,33.18,77856.34,0.14,0.57708,0.0002,23.1757]
[1779340893539,33.19,77855.21,0.14,0.57686,0.0002,23.1741]
[1779340898574,33.19,77853.13,0.14,0.57644,0.0002,23.17827]
[1779340904617,33.19,77853.3,0.14,0.57647,0.0002,23.178]
[1779340909650,33.19,77853.16,0.14,0.57644,0.0002,23.17832]
[1779340911941,33.19,77853.16,0.14,0.57644,0.0002,23.17832]
[1779340911957,33.19,77853.16,0.14,0.57644,0.0002,23.17832]
[1779340912028,33.19,77847.77,0.14,0.57536,0.0002,23.1889]
[1779340913679,33.19,77841.56,0.14,0.57412,0.0002,23.20089]
[1779340914278,33.19,77841.56,0.14,0.57412,0.0002,23.20089]
[1779340914686,33.19,77839.23,0.14,0.57366,0.0002,23.20532]
[1779340918866,33.19,77832.41,0.14,0.57229,0.0002,23.21812]
[1779340920346,33.19,77832.41,0.14,0.57229,0.0002,23.21812]
[1779340920856,33.19,77816.97,0.14,0.56921,0.0002,23.24607]
[1779340921736,33.19,77816.97,0.14,0.56921,0.0002,23.24605]
[1779340924930,33.19,77813.56,0.14,0.56853,0.0002,23.25201]
[1779340924957,33.19,77813.56,0.14,0.56853,0.0002,23.25201]
[1779340930797,33.19,77816.35,0.14,0.5691,0.0002,23.24701]
[1779340933064,33.18,77816.7,0.14,0.56917,0.0002,23.24638]
[1779340933957,33.18,77817.13,0.14,0.56926,0.0002,23.24559]
[1779340938968,33.18,77817.6,0.14,0.56936,0.0002,23.2447]
[1779340943987,33.18,77816.41,0.14,0.56913,0.0002,23.24671]
[1779340949002,33.17,77817.63,0.14,0.56938,0.0002,23.24446]
[1779340951458,33.17,77816.88,0.14,0.56925,0.0002,23.24181]
[1779340951949,33.17,77816.88,0.14,0.56925,0.0002,23.24179]
[1779340956986,33.16,77815.92,0.14,0.56906,0.0002,23.24339]
[1779340957403,33.16,77815.92,0.14,0.56906,0.0002,23.24339]
[1779340957432,33.16,77815.92,0.14,0.56906,0.0002,23.24339]
[1779340963029,33.16,77815.27,0.14,0.56894,0.0002,23.24443]
[1779340963316,33.16,77815.27,0.14,0.56894,0.0002,23.24443]
[1779340963377,33.16,77815.27,0.14,0.56894,0.0002,23.24443]
[1779340965304,33.15,77815.37,0.14,0.56897,0.0002,23.24423]
[1779340966090,33.15,77815.37,0.14,0.56897,0.0002,23.24421]
[1779340971109,33.15,77814.17,0.14,0.56873,0.0002,23.24625]
[1779340974104,33.15,77818.83,0.14,0.56967,0.0002,23.23796]
[1779340979115,33.14,77821.58,0.14,0.57023,0.0002,23.23296]
[1779340984141,33.14,77824.8,0.14,0.57089,0.0002,23.22702]
[1779340987324,33.13,77825.3,0.14,0.57099,0.0002,23.22606]
[1779340987569,33.13,77826.26,0.14,0.57119,0.0002,23.2243]
[1779340988360,33.13,77830.65,0.14,0.57207,0.0002,23.2162]
[1779340989331,33.13,77830.65,0.14,0.57207,0.0002,23.2162]
[1779340989361,33.13,77830.65,0.14,0.57207,0.0002,23.2162]
[1779340995249,33.12,77830.26,0.14,0.572,0.0002,23.21675]
[1779341000284,33.12,77826.78,0.14,0.57132,0.0002,23.22303]
[1779341006327,33.11,77825.85,0.14,0.57115,0.0002,23.22459]
[1779341012369,33.1,77825.67,0.14,0.57114,0.0002,23.22084]
[1779341017404,33.1,77826.21,0.14,0.57125,0.0002,23.21974]
[1779341022438,33.09,77825.91,0.14,0.5712,0.0002,23.22017]
[1779341028035,33.09,77825.73,0.14,0.57117,0.0002,23.22045]
[1779341034312,33.08,77825.83,0.14,0.5712,0.0002,23.2202]
[1779341041571,33.07,77824.76,0.14,0.571,0.0002,23.22197]
[1779341047614,33.07,77824.73,0.14,0.57101,0.0002,23.22191]
[1779341052649,33.06,77825.35,0.14,0.57114,0.0002,23.22067]
[1779341058177,33.06,77825.64,0.14,0.57121,0.0002,23.22007]
[1779341067756,33.05,77826.19,0.14,0.57133,0.0002,23.21893]
[1779341072788,33.05,77826.66,0.14,0.57144,0.0002,23.21408]
[1779341075729,33.05,77826.66,0.14,0.57144,0.0002,23.21408]
[1779341076172,33.05,77827.77,0.14,0.57167,0.0002,23.212]
[1779341081182,33.04,77827.67,0.14,0.57165,0.0002,23.21213]
[1779341086208,33.04,77827.47,0.14,0.57162,0.0002,23.21244]
[1779341091231,33.04,77826.77,0.14,0.57148,0.0002,23.21369]
[1779341096232,33.04,77826.49,0.14,0.57143,0.0002,23.21415]
[1779341097136,33.04,77831.78,0.14,0.57249,0.0002,23.20431]
[1779341102144,33.03,77834.09,0.14,0.57296,0.0002,23.19995]
[1779341107156,33.03,77833.69,0.14,0.57288,0.0002,23.20069]
[1779341112157,33.03,77832.89,0.14,0.57272,0.0002,23.20216]
[1779341117179,33.03,77832.5,0.14,0.57265,0.0002,23.20286]
[1779341122202,33.03,77832.05,0.14,0.57256,0.0002,23.20367]
[1779341127220,33.03,77831.82,0.14,0.57251,0.0002,23.20408]
[1779341132234,33.03,77831.82,0.14,0.57253,0.0002,23.20013]
[1779341137236,33.03,77831.37,0.14,0.57244,0.0002,23.20095]
[1779341139285,33.03,77826.61,0.14,0.57148,0.0002,23.20977]
[1779341144298,33.02,77827.01,0.14,0.57157,0.0002,23.20899]
[1779341149305,33.02,77827.72,0.14,0.57171,0.0002,23.20765]
[1779341154334,33.02,77827.93,0.14,0.57176,0.0002,23.20722]
[1779341159342,33.02,77827.63,0.14,0.5717,0.0002,23.20774]
[1779341164357,33.02,77827.31,0.14,0.57164,0.0002,23.20829]
[1779341169354,33.01,77823.22,0.14,0.57082,0.0002,23.21577]
[1779341174356,33.01,77820.07,0.14,0.57019,0.0002,23.22144]
[1779341175259,33.01,77815.47,0.14,0.56927,0.0002,23.22967]
[1779341175371,33.01,77815.47,0.14,0.56927,0.0002,23.22967]
[1779341175458,33.01,77815.47,0.14,0.56927,0.0002,23.22967]
[1779341175696,33.01,77812.06,0.14,0.56858,0.0002,23.23569]
[1779341178013,33.01,77805.14,0.14,0.56719,0.0002,23.2477]
[1779341179598,33.01,77807.1,0.14,0.56759,0.0002,23.24432]
[1779341179624,33.01,77807.87,0.14,0.56774,0.0002,23.24298]
[1779341184985,33.01,77807.55,0.14,0.56768,0.0002,23.24351]
[1779341190620,33.0,77805.87,0.14,0.56735,0.0002,23.24636]
[1779341195655,33.0,77801.45,0.14,0.56647,0.0002,23.24995]
[1779341200773,33.0,77799.97,0.14,0.56617,0.0002,23.25244]
[1779341208261,33.0,77801.38,0.14,0.56646,0.0002,23.25003]
[1779341216802,33.0,77801.56,0.14,0.5665,0.0002,23.24966]
[1779341221838,32.99,77801.78,0.14,0.56655,0.0002,23.24925]
[1779341227879,32.99,77802.06,0.14,0.56661,0.0002,23.24874]
[1779341232917,32.99,77803.33,0.14,0.56687,0.0002,23.24654]
[1779341238849,32.99,77804.37,0.14,0.56708,0.0002,23.24472]
[1779341246009,32.98,77804.11,0.14,0.56704,0.0002,23.24511]
[1779341251044,32.98,77804.22,0.14,0.56707,0.0002,23.24096]
[1779341256290,32.98,77803.85,0.14,0.567,0.0002,23.24157]
[1779341262120,32.98,77806.4,0.14,0.56752,0.0002,23.23713]
[1779341267155,32.97,77806.88,0.14,0.56762,0.0002,23.23625]
[1779341277227,32.97,77806.52,0.14,0.56756,0.0002,23.23679]
[1779341283268,32.97,77805.87,0.14,0.56743,0.0002,23.23786]
[1779341288303,32.96,77806.04,0.14,0.56747,0.0002,23.23752]
[1779341293339,32.96,77806.57,0.14,0.56758,0.0002,23.23656]
[1779341298373,32.96,77806.85,0.14,0.56764,0.0002,23.23603]
[1779341303479,32.96,77807.7,0.14,0.56782,0.0002,23.23451]
[1779341309449,32.95,77804.79,0.14,0.56723,0.0002,23.23949]
[1779341315492,32.95,77804.58,0.14,0.56721,0.0002,23.23588]
[1779341320531,32.95,77804.57,0.14,0.56721,0.0002,23.23587]
[1779341325562,32.95,77804.55,0.14,0.56721,0.0002,23.23587]
[1779341330597,32.95,77804.59,0.14,0.56722,0.0002,23.23577]
[1779341335632,32.94,77804.75,0.14,0.56725,0.0002,23.23547]
[1779341340667,32.94,77803.98,0.14,0.5671,0.0002,23.23677]
[1779341345702,32.94,77806.91,0.14,0.56769,0.0002,23.23167]
[1779341350738,32.94,77807.19,0.14,0.56776,0.0002,23.23114]
[1779341355773,32.94,77806.97,0.14,0.56771,0.0002,23.23148]
[1779341360005,32.93,77811.75,0.14,0.56868,0.0002,23.22308]
[1779341365016,32.93,77811.85,0.14,0.56871,0.0002,23.22288]
[1779341370878,32.93,77808.21,0.14,0.56798,0.0002,23.22921]
[1779341375912,32.93,77805.42,0.14,0.56743,0.0002,23.23008]
[1779341382314,32.92,77806.03,0.14,0.56755,0.0002,23.22899]
[1779341388001,32.92,77804.34,0.14,0.56722,0.0002,23.23185]
[1779341395505,32.92,77804.18,0.14,0.56719,0.0002,23.2321]
[1779341401092,32.92,77804.57,0.14,0.56727,0.0002,23.23138]
[1779341403257,32.92,77798.87,0.14,0.56612,0.0002,23.24111]
[1779341406152,32.92,77798.35,0.14,0.56602,0.0002,23.24199]
[1779341406174,32.92,77798.35,0.14,0.56602,0.0002,23.24199]
[1779341412169,32.92,77797.23,0.14,0.56579,0.0002,23.24389]
[1779341417204,32.92,77798.44,0.14,0.56603,0.0002,23.24184]
[1779341420152,32.92,77798.97,0.14,0.56614,0.0002,23.24094]
[1779341420281,32.92,77798.97,0.14,0.56614,0.0002,23.24094]
[1779341420294,32.92,77798.97,0.14,0.56614,0.0002,23.24094]
[1779341420345,32.92,77798.97,0.14,0.56614,0.0002,23.24094]
[1779341420546,32.92,77796.84,0.14,0.56571,0.0002,23.24453]
[1779341422239,32.91,77789.68,0.14,0.56426,0.0002,23.25637]
[1779341427276,32.91,77790.03,0.14,0.56435,0.0002,23.25568]
[1779341432309,32.9,77793.88,0.14,0.56514,0.0002,23.2453]
[1779341437345,32.89,77795.67,0.14,0.56552,0.0002,23.24222]
[1779341442382,32.89,77797.12,0.14,0.56582,0.0002,23.23969]
[1779341446937,32.88,77798.09,0.14,0.56602,0.0002,23.23798]
[1779341447519,32.88,77797.59,0.14,0.56593,0.0002,23.2388]
[1779341452524,32.88,77797.64,0.14,0.56594,0.0002,23.23864]
[1779341453867,32.88,77800.01,0.14,0.56643,0.0002,23.23458]
[1779341454464,32.88,77800.01,0.14,0.56643,0.0002,23.23459]
[1779341457051,32.88,77803.15,0.14,0.56706,0.0002,23.22922]
[1779341457089,32.88,77803.15,0.14,0.56706,0.0002,23.22922]
[1779341457485,32.88,77804.64,0.14,0.56736,0.0002,23.22665]
[1779341461071,32.88,77807.44,0.14,0.56793,0.0002,23.22179]
[1779341461522,32.88,77804.59,0.14,0.56735,0.0002,23.22674]
[1779341463537,32.88,77798.02,0.14,0.56602,0.0002,23.23799]
[1779341468572,32.88,77797.73,0.14,0.56596,0.0002,23.23853]
[1779341473607,32.88,77802.25,0.14,0.56687,0.0002,23.23088]
[1779341479077,32.89,77803.91,0.14,0.5672,0.0002,23.22805]
[1779341482670,32.89,77811.3,0.14,0.5687,0.0002,23.21516]
[1779341487704,32.89,77810.9,0.14,0.56861,0.0002,23.21587]
[1779341492740,32.89,77808.36,0.14,0.56811,0.0002,23.2164]
[1779341497777,32.89,77812.08,0.14,0.56886,0.0002,23.20984]
[1779341504485,32.89,77810.95,0.14,0.56864,0.0002,23.21182]
[1779341508116,32.88,77810.54,0.14,0.56856,0.0002,23.21253]
[1779341508262,32.88,77809.88,0.14,0.56842,0.0002,23.21368]
[1779341509860,32.88,77821.88,0.14,0.57085,0.0002,23.1921]
[1779341511380,32.88,77821.88,0.14,0.57085,0.0002,23.1921]
[1779341511666,32.88,77824.78,0.14,0.57144,0.0002,23.18676]
[1779341516666,32.88,77821.59,0.14,0.57079,0.0002,23.19263]
[1779341521673,32.88,77819.66,0.14,0.5704,0.0002,23.19614]
[1779341526692,32.88,77819.89,0.14,0.57045,0.0002,23.1957]
[1779341531702,32.88,77823.2,0.14,0.57112,0.0002,23.18962]
[1779341536714,32.88,77822.4,0.14,0.57096,0.0002,23.19108]
[1779341541740,32.88,77821.51,0.14,0.57078,0.0002,23.1927]
[1779341546749,32.88,77820.87,0.14,0.57066,0.0002,23.19386]
[1779341551774,32.88,77817.49,0.14,0.56998,0.0002,23.19604]
[1779341553655,32.88,77812.23,0.14,0.56892,0.0002,23.20546]
[1779341554599,32.88,77806.07,0.14,0.56767,0.0002,23.21629]
[1779341558622,32.88,77810.49,0.14,0.56857,0.0002,23.20854]
[1779341563650,32.88,77813.54,0.14,0.56919,0.0002,23.20311]
[1779341568678,32.87,77814.49,0.14,0.56938,0.0002,23.20138]
[1779341573698,32.87,77816.11,0.14,0.56971,0.0002,23.19844]
[1779341578721,32.87,77816.53,0.14,0.5698,0.0002,23.19765]
[1779341581744,32.87,77820.63,0.14,0.57063,0.0002,23.19018]
[1779341583565,32.87,77820.89,0.14,0.57069,0.0002,23.1897]
[1779341583602,32.87,77820.89,0.14,0.57069,0.0002,23.1897]
[1779341584743,32.87,77829.48,0.14,0.57242,0.0002,23.17375]
[1779341586657,32.87,77831.29,0.14,0.57279,0.0002,23.17031]
[1779341587486,32.87,77831.29,0.14,0.57279,0.0002,23.17031]
[1779341587731,32.87,77831.45,0.14,0.57283,0.0002,23.17]
[1779341591948,32.86,77834.42,0.14,0.57343,0.0002,23.16429]
[1779341591965,32.86,77834.42,0.14,0.57343,0.0002,23.16429]
[1779341594281,32.86,77834.83,0.14,0.57352,0.0002,23.16347]
[1779341594729,32.86,77835.43,0.14,0.57364,0.0002,23.1623]
[1779341598708,32.86,77840.89,0.14,0.57474,0.0002,23.15172]
[1779341601322,32.86,77839.32,0.14,0.57443,0.0002,23.15481]
[1779341601559,32.86,77838.99,0.14,0.57436,0.0002,23.15546]
[1779341607546,32.87,77842.47,0.14,0.57505,0.0002,23.14874]
[1779341612577,32.87,77845.09,0.14,0.57559,0.0002,23.13972]
[1779341618620,32.87,77846.81,0.14,0.57593,0.0002,23.13641]
[1779341623672,32.88,77846.55,0.14,0.57587,0.0002,23.137]
[1779341628690,32.88,77846.55,0.14,0.57586,0.0002,23.13708]
[1779341633725,32.88,77849.93,0.14,0.57653,0.0002,23.13044]
[1779341638760,32.89,77850.5,0.14,0.57664,0.0002,23.12939]
[1779341642788,32.89,77844.43,0.14,0.57541,0.0002,23.14153]
[1779341647824,32.9,77841.9,0.14,0.57489,0.0002,23.14657]
[1779341652859,32.9,77843.27,0.14,0.57516,0.0002,23.14397]
[1779341657894,32.9,77843.03,0.14,0.5751,0.0002,23.14453]
[1779341662929,32.91,77836.61,0.14,0.5738,0.0002,23.15705]
[1779341667964,32.91,77834.81,0.14,0.57343,0.0002,23.16055]
[1779341672999,32.91,77834.3,0.14,0.57334,0.0002,23.15762]
[1779341678036,32.91,77831.66,0.14,0.5728,0.0002,23.16268]
[1779341683069,32.91,77830.82,0.14,0.57263,0.0002,23.1643]
[1779341688104,32.92,77830.1,0.14,0.57248,0.0002,23.16568]
[1779341693140,32.92,77828.06,0.14,0.57207,0.0002,23.16953]
[1779341698174,32.92,77828.74,0.14,0.5722,0.0002,23.16828]
[1779341703211,32.92,77825.28,0.14,0.5715,0.0002,23.17473]
[1779341706359,32.92,77824.1,0.14,0.57126,0.0002,23.17691]
[1779341706360,32.92,77823.97,0.14,0.57124,0.0002,23.17715]
[1779341712276,32.92,77824.02,0.14,0.57125,0.0002,23.17706]
[1779341715293,32.92,77819.84,0.14,0.5704,0.0002,23.1847]
[1779341722464,32.92,77819.93,0.14,0.57042,0.0002,23.18452]
[1779341722514,32.92,77819.93,0.14,0.57042,0.0002,23.18452]
[1779341722792,32.92,77820.67,0.14,0.57057,0.0002,23.18316]
[1779341723803,32.92,77813.93,0.14,0.56921,0.0002,23.19531]
[1779341724644,32.92,77813.93,0.14,0.56921,0.0002,23.19531]
[1779341724670,32.92,77813.93,0.14,0.56921,0.0002,23.19531]
[1779341730399,32.91,77814.79,0.14,0.56939,0.0002,23.19373]
[1779341735435,32.91,77817.38,0.14,0.56993,0.0002,23.1851]
[1779341742482,32.91,77817.62,0.14,0.56998,0.0002,23.18461]
[1779341747518,32.91,77817.53,0.14,0.56997,0.0002,23.18474]
[1779341752554,32.91,77817.42,0.14,0.56995,0.0002,23.18491]
[1779341756952,32.91,77817.9,0.14,0.57005,0.0002,23.18403]
[1779341762623,32.9,77819.12,0.14,0.5703,0.0002,23.18177]
[1779341767657,32.9,77816.9,0.14,0.56985,0.0002,23.18576]
[1779341772693,32.9,77818.75,0.14,0.57023,0.0002,23.18239]
[1779341777727,32.9,77818.61,0.14,0.5702,0.0002,23.18262]
[1779341782764,32.9,77819.21,0.14,0.57032,0.0002,23.18151]
[1779341787798,32.9,77819.89,0.14,0.57046,0.0002,23.18026]
[1779341792833,32.9,77819.55,0.14,0.57041,0.0002,23.17692]
[1779341797868,32.89,77817.94,0.14,0.57008,0.0002,23.17982]
[1779341803910,32.89,77818.5,0.14,0.5702,0.0002,23.17879]
[1779341809952,32.89,77818.36,0.14,0.57017,0.0002,23.17901]
[1779341815825,32.89,77818.03,0.14,0.57011,0.0002,23.1796]
[1779341815926,32.89,77818.25,0.14,0.57015,0.0002,23.17919]
[1779341821029,32.89,77817.92,0.14,0.57009,0.0002,23.17977]
[1779341826064,32.89,77818.11,0.14,0.57013,0.0002,23.1794]
[1779341833295,32.89,77818.69,0.14,0.57025,0.0002,23.17834]
[1779341839155,32.89,77818.31,0.14,0.57017,0.0002,23.179]
[1779341844191,32.89,77818.25,0.14,0.57016,0.0002,23.17909]
[1779341849225,32.88,77816.58,0.14,0.56983,0.0002,23.1821]
[1779341854253,32.88,77814.46,0.14,0.56941,0.0002,23.18195]
[1779341854354,32.88,77814.05,0.14,0.56933,0.0002,23.18268]
[1779341860302,32.88,77816.97,0.14,0.56992,0.0002,23.1774]
[1779341866343,32.88,77818.18,0.14,0.57017,0.0002,23.17518]
[1779341871378,32.88,77819.56,0.14,0.57045,0.0002,23.17265]
[1779341876413,32.88,77817.66,0.14,0.57007,0.0002,23.17608]
[1779341881449,32.88,77819.73,0.14,0.57049,0.0002,23.1723]
[1779341886484,32.88,77820.65,0.14,0.57068,0.0002,23.17059]
[1779341891520,32.87,77821.34,0.14,0.57082,0.0002,23.1693]
[1779341896555,32.87,77822.33,0.14,0.57102,0.0002,23.16746]
[1779341897413,32.87,77822.33,0.14,0.57102,0.0002,23.16746]
[1779341897562,32.87,77827.85,0.14,0.57214,0.0002,23.15722]
[1779341903607,32.87,77831.27,0.14,0.57283,0.0002,23.15079]
[1779341908642,32.88,77831.8,0.14,0.57293,0.0002,23.14981]
[1779341913682,32.88,77830.15,0.14,0.57261,0.0002,23.14901]
[1779341918716,32.88,77829.38,0.14,0.57245,0.0002,23.15047]
[1779341923751,32.88,77828.03,0.14,0.57218,0.0002,23.15302]
[1779341929935,32.88,77825.56,0.14,0.57168,0.0002,23.15763]
[1779341934962,32.88,77826.44,0.14,0.57185,0.0002,23.156]
[1779341939984,32.88,77826.51,0.14,0.57187,0.0002,23.15587]
[1779341945011,32.88,77826.02,0.14,0.57177,0.0002,23.15679]
[1779341950025,32.88,77826.26,0.14,0.57182,0.0002,23.15634]
[1779341955027,32.88,77826.06,0.14,0.57178,0.0002,23.15672]
[1779341960038,32.88,77825.55,0.14,0.57167,0.0002,23.15767]
[1779341965057,32.88,77825.38,0.14,0.57164,0.0002,23.15798]
[1779341970065,32.88,77822.17,0.14,0.57099,0.0002,23.16391]
[1779341975089,32.88,77822.83,0.14,0.57113,0.0002,23.15874]
[1779341980091,32.88,77823.49,0.14,0.57127,0.0002,23.15752]
[1779341985105,32.88,77823.36,0.14,0.57124,0.0002,23.15775]
[1779341990127,32.88,77821.43,0.14,0.57085,0.0002,23.16129]
[1779341995147,32.87,77822.65,0.14,0.5711,0.0002,23.15903]
[1779342000176,32.87,77824.36,0.14,0.57145,0.0002,23.15586]
[1779342005203,32.87,77824.81,0.14,0.57154,0.0002,23.15502]
[1779342010212,32.87,77824.7,0.14,0.57152,0.0002,23.15522]
[1779342015219,32.87,77824.71,0.14,0.57152,0.0002,23.1552]
[1779342020238,32.87,77824.77,0.14,0.57153,0.0002,23.15508]
[1779342025251,32.87,77825.83,0.14,0.57175,0.0002,23.15311]
[1779342030255,32.87,77827.59,0.14,0.5721,0.0002,23.14983]
[1779342035255,32.87,77826.97,0.14,0.57199,0.0002,23.14706]
[1779342040260,32.87,77824.86,0.14,0.57156,0.0002,23.15099]
[1779342045276,32.87,77825.16,0.14,0.57162,0.0002,23.15043]
[1779342050134,32.87,77818.51,0.14,0.57027,0.0002,23.16265]
[1779342055159,32.87,77817.39,0.14,0.57005,0.0002,23.16466]
[1779342060185,32.87,77821.24,0.14,0.57083,0.0002,23.15762]
[1779342065199,32.87,77819.29,0.14,0.57044,0.0002,23.16117]
[1779342070217,32.87,77815.68,0.14,0.56971,0.0002,23.16768]
[1779342075245,32.87,77815.86,0.14,0.56975,0.0002,23.16733]
[1779342080252,32.87,77816.18,0.14,0.56982,0.0002,23.16672]
[1779342085252,32.87,77816.05,0.14,0.56979,0.0002,23.16693]
[1779342085620,32.86,77816.05,0.14,0.56979,0.0002,23.16693]
[1779342086183,32.86,77811.95,0.14,0.56896,0.0002,23.17427]
[1779342091191,32.87,77809.63,0.14,0.56849,0.0002,23.1784]
[1779342095293,32.87,77814.73,0.14,0.56953,0.0002,23.16537]
[1779342100312,32.86,77814.19,0.14,0.56943,0.0002,23.16632]
[1779342105339,32.86,77814.57,0.14,0.56951,0.0002,23.16562]
[1779342110360,32.86,77815.46,0.14,0.56969,0.0002,23.164]
[1779342115365,32.86,77815.58,0.14,0.56971,0.0002,23.16377]
[1779342120380,32.86,77815.84,0.14,0.56977,0.0002,23.16328]
[1779342125399,32.86,77817.91,0.14,0.57019,0.0002,23.15951]
[1779342130421,32.86,77821.57,0.14,0.57093,0.0002,23.1528]
[1779342135445,32.86,77819.81,0.14,0.57058,0.0002,23.15602]
[1779342140445,32.86,77819.47,0.14,0.57051,0.0002,23.15662]
[1779342140800,32.86,77819.47,0.14,0.57051,0.0002,23.15662]
[1779342141291,32.86,77806.1,0.14,0.5678,0.0002,23.1805]
[1779342142294,32.86,77806.1,0.14,0.5678,0.0002,23.1805]
[1779342147295,32.86,77806.87,0.14,0.56795,0.0002,23.1792]
[1779342152296,32.86,77806.04,0.14,0.56778,0.0002,23.1768]
[1779342157309,32.87,77803.56,0.14,0.56727,0.0002,23.18118]
[1779342162317,32.87,77803.27,0.14,0.5672,0.0002,23.18177]
[1779342167322,32.88,77801.54,0.14,0.56684,0.0002,23.18484]
[1779342172349,32.88,77799.83,0.14,0.56649,0.0002,23.18786]
[1779342177355,32.89,77798.77,0.14,0.56626,0.0002,23.18975]
[1779342180277,32.89,77792.81,0.14,0.56505,0.0002,23.19984]
[1779342182290,32.9,77790.37,0.14,0.56455,0.0002,23.2039]
[1779342187295,32.9,77791.53,0.14,0.56478,0.0002,23.20203]
[1779342192311,32.9,77791.78,0.14,0.56482,0.0002,23.20169]
[1779342197200,32.91,77791.86,0.14,0.56483,0.0002,23.20162]
[1779342197208,32.91,77791.86,0.14,0.56483,0.0002,23.20162]
[1779342197250,32.91,77791.86,0.14,0.56483,0.0002,23.20162]
[1779342197320,32.91,77791.86,0.14,0.56483,0.0002,23.20162]
[1779342197386,32.91,77791.86,0.14,0.56483,0.0002,23.20162]
[1779342197353,32.91,77793.36,0.14,0.56514,0.0002,23.19914]
[1779342197413,32.91,77793.36,0.14,0.56514,0.0002,23.19914]
[1779342198689,32.91,77783.81,0.14,0.56319,0.0002,23.21478]
[1779342199706,32.91,77783.81,0.14,0.56319,0.0002,23.21478]
[1779342199800,32.91,77779.5,0.14,0.56232,0.0002,23.22165]
[1779342208756,32.91,77778.59,0.14,0.56213,0.0002,23.22312]
[1779342210286,32.91,77778.59,0.14,0.56213,0.0002,23.22312]
[1779342210402,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342210434,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342210579,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342210608,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342210803,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342210822,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342211027,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342211059,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342211302,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342211326,32.91,77779.13,0.14,0.56224,0.0002,23.22228]
[1779342211337,32.91,77779.2,0.14,0.56226,0.0002,23.21824]
[1779342216813,32.91,77775.95,0.14,0.5616,0.0002,23.22336]
[1779342221848,32.92,77775.8,0.14,0.56157,0.0002,23.2236]
[1779342226883,32.92,77776.39,0.14,0.56168,0.0002,23.2227]
[1779342231917,32.92,77776.96,0.14,0.5618,0.0002,23.22182]
[1779342236953,32.92,77776.41,0.14,0.56169,0.0002,23.22269]
[1779342241988,32.92,77778.26,0.14,0.56206,0.0002,23.21981]
[1779342247415,32.92,77781.67,0.14,0.56275,0.0002,23.21444]
[1779342248224,32.92,77781.67,0.14,0.56275,0.0002,23.21444]
[1779342248320,32.92,77781.7,0.14,0.56275,0.0002,23.21441]
[1779342254072,32.92,77782.07,0.14,0.56282,0.0002,23.21386]
[1779342260052,32.93,77783.01,0.14,0.56301,0.0002,23.21241]
[1779342265148,32.93,77781.64,0.14,0.56273,0.0002,23.21464]
[1779342270185,32.93,77781.45,0.14,0.56268,0.0002,23.21499]
[1779342275219,32.94,77782.24,0.14,0.56285,0.0002,23.20985]
[1779342279252,32.94,77786.84,0.14,0.56378,0.0002,23.20249]
[1779342281051,32.94,77787.83,0.14,0.56398,0.0002,23.2009]
[1779342281075,32.94,77787.83,0.14,0.56398,0.0002,23.2009]
[1779342281357,32.94,77792.77,0.14,0.56498,0.0002,23.1928]
[1779342284062,32.94,77794.34,0.14,0.56529,0.0002,23.19022]
[1779342284369,32.94,77794.4,0.14,0.5653,0.0002,23.19014]
[1779342289397,32.95,77795.39,0.14,0.5655,0.0002,23.18855]
[1779342294404,32.95,77797.86,0.14,0.56599,0.0002,23.1845]
[1779342298399,32.96,77790.85,0.14,0.56456,0.0002,23.19626]
[1779342298941,32.96,77790.85,0.14,0.56456,0.0002,23.19626]
[1779342299446,32.96,77789.42,0.14,0.56427,0.0002,23.19862]
[1779342304458,32.96,77787.8,0.14,0.56393,0.0002,23.20131]
[1779342309471,32.97,77786.96,0.14,0.56376,0.0002,23.20272]
[1779342314495,32.97,77787.97,0.14,0.56396,0.0002,23.20113]
[1779342319502,32.97,77787.99,0.14,0.56396,0.0002,23.20114]
[1779342323532,32.98,77790.11,0.14,0.56438,0.0002,23.19772]
[1779342323563,32.98,77790.11,0.14,0.56438,0.0002,23.19772]
[1779342328575,32.98,77793.79,0.14,0.56512,0.0002,23.19171]
[1779342330875,32.98,77793.14,0.14,0.56499,0.0002,23.19281]
[1779342331518,32.98,77793.14,0.14,0.565,0.0002,23.18889]
[1779342333506,32.98,77788.85,0.14,0.56412,0.0002,23.19595]
[1779342338534,32.99,77789.94,0.14,0.56434,0.0002,23.19421]
[1779342343538,32.99,77789.94,0.14,0.56434,0.0002,23.19426]
[1779342348569,32.99,77790.72,0.14,0.56449,0.0002,23.19304]
[1779342353571,32.99,77791.68,0.14,0.56468,0.0002,23.19151]
[1779342358518,33.0,77791.47,0.14,0.56463,0.0002,23.19189]
[1779342358550,33.0,77791.47,0.14,0.56463,0.0002,23.19189]
[1779342364847,33.0,77789.17,0.14,0.56416,0.0002,23.19572]
[1779342369882,33.0,77788.31,0.14,0.56398,0.0002,23.19715]
[1779342374941,33.01,77793.5,0.14,0.56503,0.0002,23.18869]
[1779342379956,33.01,77793.87,0.14,0.5651,0.0002,23.18813]
[1779342385997,33.01,77793.32,0.14,0.56498,0.0002,23.1891]
[1779342391032,33.02,77791.86,0.14,0.56469,0.0002,23.18763]
[1779342396067,33.02,77789.54,0.14,0.56421,0.0002,23.19147]
[1779342401101,33.02,77790.14,0.14,0.56433,0.0002,23.19053]
[1779342406136,33.03,77790.25,0.14,0.56435,0.0002,23.19039]
[1779342411171,33.03,77789.66,0.14,0.56422,0.0002,23.1914]
[1779342417214,33.03,77788.91,0.14,0.56407,0.0002,23.19266]
[1779342421141,33.03,77788.98,0.14,0.56408,0.0002,23.19257]
[1779342421597,33.03,77788.98,0.14,0.56408,0.0002,23.19258]
[1779342426606,33.03,77789.45,0.14,0.56417,0.0002,23.19184]
[1779342431615,33.04,77789.21,0.14,0.56412,0.0002,23.19227]
[1779342436621,33.04,77790.05,0.14,0.56428,0.0002,23.19094]
[1779342439403,33.04,77790.83,0.14,0.56444,0.0002,23.18969]
[1779342439563,33.04,77784.11,0.14,0.56308,0.0002,23.20055]
[1779342444570,33.04,77783.16,0.14,0.56289,0.0002,23.20207]
[1779342444632,33.04,77783.16,0.14,0.56289,0.0002,23.20207]
[1779342444656,33.04,77783.6,0.14,0.56297,0.0002,23.20137]
[1779342446418,33.04,77776.65,0.14,0.56157,0.0002,23.21229]
[1779342451454,33.04,77777.51,0.14,0.56175,0.0002,23.20701]
[1779342456488,33.04,77777.32,0.14,0.56171,0.0002,23.20734]
[1779342458159,33.04,77777.18,0.14,0.56168,0.0002,23.20757]
[1779342458660,33.04,77763.72,0.14,0.55895,0.0002,23.22794]
[1779342461249,33.05,77760.35,0.14,0.55826,0.0002,23.23289]
[1779342461664,33.05,77759.98,0.14,0.55819,0.0002,23.23344]
[1779342464586,33.05,77754.94,0.14,0.55716,0.0002,23.24069]
[1779342465145,33.05,77754.94,0.14,0.55716,0.0002,23.24069]
[1779342465166,33.05,77754.94,0.14,0.55716,0.0002,23.24069]
[1779342471594,33.05,77753.46,0.14,0.55686,0.0002,23.24283]
[1779342474166,33.05,77753.98,0.14,0.55696,0.0002,23.24211]
[1779342474614,33.05,77754.0,0.14,0.55696,0.0002,23.24208]
[1779342479631,33.06,77752.63,0.14,0.55668,0.0002,23.24403]
[1779342481699,33.06,77748.43,0.14,0.55583,0.0002,23.24989]
[1779342486700,33.06,77748.68,0.14,0.55588,0.0002,23.24956]
[1779342491721,33.06,77749.09,0.14,0.55596,0.0002,23.249]
[1779342496730,33.06,77750.21,0.14,0.55619,0.0002,23.24747]
[1779342500656,33.06,77757.21,0.14,0.5576,0.0002,23.23762]
[1779342502661,33.06,77758.83,0.14,0.55793,0.0002,23.2353]
[1779342507679,33.07,77758.28,0.14,0.55781,0.0002,23.23613]
[1779342511750,33.07,77753.26,0.14,0.5568,0.0002,23.23938]
[1779342516761,33.07,77752.13,0.14,0.55657,0.0002,23.241]
[1779342518668,33.07,77750.17,0.14,0.55617,0.0002,23.24374]
[1779342518726,33.07,77749.77,0.14,0.55609,0.0002,23.2443]
[1779342519344,33.07,77720.27,0.14,0.55009,0.0002,23.28254]
[1779342519809,33.07,77720.27,0.14,0.55009,0.0002,23.28254]
[1779342520261,33.07,77720.27,0.14,0.55009,0.0002,23.28254]
[1779342520412,33.07,77720.27,0.14,0.55009,0.0002,23.28254]
[1779342520593,33.07,77720.27,0.14,0.55009,0.0002,23.28254]
[1779342520609,33.07,77700.44,0.14,0.54605,0.0002,23.30529]
[1779342520888,33.07,77700.44,0.14,0.54605,0.0002,23.30529]
[1779342521948,33.08,77695.01,0.14,0.54495,0.0002,23.3111]
[1779342523129,33.08,77695.01,0.14,0.54495,0.0002,23.3111]
[1779342523228,33.08,77695.01,0.14,0.54495,0.0002,23.3111]
[1779342523313,33.08,77693.12,0.14,0.54456,0.0002,23.31308]
[1779342529666,33.07,77691.25,0.14,0.54418,0.0002,23.31502]
[1779342529887,33.07,77691.67,0.14,0.54427,0.0002,23.31458]
[1779342529888,33.07,77691.67,0.14,0.54427,0.0002,23.31458]
[1779342529919,33.07,77691.67,0.14,0.54427,0.0002,23.31458]
[1779342530011,33.07,77691.67,0.14,0.54427,0.0002,23.31458]
[1779342533602,33.08,77687.19,0.14,0.54335,0.0002,23.31915]
[1779342534611,33.08,77687.19,0.14,0.54335,0.0002,23.31915]
[1779342534771,33.08,77687.19,0.14,0.54335,0.0002,23.31915]
[1779342534625,33.08,77659.71,0.14,0.53774,0.0002,23.34447]
[1779342534886,33.08,77659.71,0.14,0.53774,0.0002,23.34447]
[1779342534998,33.08,77659.71,0.14,0.53774,0.0002,23.34447]
[1779342535155,33.08,77658.41,0.14,0.53748,0.0002,23.34556]
[1779342535993,33.08,77658.41,0.14,0.53748,0.0002,23.34556]
[1779342536013,33.08,77658.41,0.14,0.53748,0.0002,23.34556]
[1779342536068,33.08,77663.57,0.14,0.53853,0.0002,23.3412]
[1779342537090,33.08,77663.57,0.14,0.53853,0.0002,23.3412]
[1779342538035,33.08,77665.05,0.14,0.53883,0.0002,23.33992]
[1779342538078,33.08,77665.05,0.14,0.53883,0.0002,23.33992]
[1779342538974,33.08,77668.39,0.14,0.53951,0.0002,23.33698]
[1779342539703,33.08,77671.38,0.14,0.54012,0.0002,23.3343]
[1779342540367,33.08,77671.38,0.14,0.54012,0.0002,23.3343]
[1779342540627,33.08,77673.57,0.14,0.54057,0.0002,23.33229]
[1779342543059,33.08,77670.78,0.14,0.54,0.0002,23.33485]
[1779342543781,33.08,77684.44,0.14,0.54279,0.0002,23.32192]
[1779342544722,33.08,77701.34,0.14,0.54623,0.0002,23.30437]
[1779342545591,33.08,77701.34,0.14,0.54623,0.0002,23.30437]
[1779342545620,33.08,77701.34,0.14,0.54623,0.0002,23.30437]
[1779342545655,33.08,77703.5,0.14,0.54667,0.0002,23.30199]
[1779342547754,33.08,77703.5,0.14,0.54667,0.0002,23.30199]
[1779342547785,33.08,77699.23,0.14,0.5458,0.0002,23.30662]
[1779342551437,33.08,77706.93,0.14,0.54737,0.0002,23.29817]
[1779342553693,33.08,77710.61,0.14,0.54812,0.0002,23.29399]
[1779342555302,33.08,77715.89,0.14,0.54919,0.0002,23.28784]
[1779342557933,33.08,77716.92,0.14,0.5494,0.0002,23.28661]
[1779342558783,33.08,77724.75,0.14,0.551,0.0002,23.27714]
[1779342560101,33.08,77725.65,0.14,0.55118,0.0002,23.27603]
[1779342560792,33.08,77727.26,0.14,0.5515,0.0002,23.27403]
[1779342562693,33.08,77721.54,0.14,0.55034,0.0002,23.28107]
[1779342564024,33.08,77720.53,0.14,0.55014,0.0002,23.2823]
[1779342564058,33.08,77720.53,0.14,0.55014,0.0002,23.2823]
[1779342565701,33.08,77720.47,0.14,0.55012,0.0002,23.28237]
[1779342565725,33.08,77720.47,0.14,0.55012,0.0002,23.28237]
[1779342565748,33.08,77720.47,0.14,0.55012,0.0002,23.28237]
[1779342566801,33.08,77709.95,0.14,0.54798,0.0002,23.29474]
[1779342568536,33.08,77697.74,0.14,0.5455,0.0002,23.30825]
[1779342570307,33.08,77694.49,0.14,0.54484,0.0002,23.31168]
[1779342571002,33.08,77694.49,0.14,0.54484,0.0002,23.31168]
[1779342571797,33.08,77696.71,0.14,0.5453,0.0002,23.3054]
[1779342573814,33.07,77702.85,0.14,0.54655,0.0002,23.29873]
[1779342574570,33.07,77702.85,0.14,0.54655,0.0002,23.29873]
[1779342574605,33.07,77702.85,0.14,0.54655,0.0002,23.29873]
[1779342577768,33.07,77701.49,0.14,0.54628,0.0002,23.30018]
[1779342578709,33.07,77701.04,0.14,0.54619,0.0002,23.30066]
[1779342581791,33.07,77706.05,0.14,0.54721,0.0002,23.29513]
[1779342584773,33.06,77710.65,0.14,0.54815,0.0002,23.28988]
[1779342586378,33.06,77712.06,0.14,0.54844,0.0002,23.28825]
[1779342586401,33.06,77712.06,0.14,0.54844,0.0002,23.28825]
[1779342586502,33.06,77712.06,0.14,0.54844,0.0002,23.28825]
[1779342586521,33.06,77712.06,0.14,0.54844,0.0002,23.28825]
[1779342586727,33.06,77712.06,0.14,0.54844,0.0002,23.28825]
[1779342586760,33.06,77712.06,0.14,0.54844,0.0002,23.28825]
[1779342586589,33.06,77714.41,0.14,0.54892,0.0002,23.28551]
[1779342588451,33.06,77720.04,0.14,0.55006,0.0002,23.27881]
[1779342593471,33.06,77718.09,0.14,0.54967,0.0002,23.28116]
[1779342596871,33.06,77717.97,0.14,0.54964,0.0002,23.28129]
[1779342597499,33.06,77709.25,0.14,0.54787,0.0002,23.29147]
[1779342599517,33.06,77707.52,0.14,0.54751,0.0002,23.29345]
[1779342604550,33.07,77709.73,0.14,0.54796,0.0002,23.29097]
[1779342609588,33.07,77711.41,0.14,0.5483,0.0002,23.28903]
[1779342614630,33.06,77713.59,0.14,0.54875,0.0002,23.28646]
[1779342619668,33.06,77714.62,0.14,0.54896,0.0002,23.28524]
[1779342620514,33.06,77713.05,0.14,0.54865,0.0002,23.28705]
[1779342620744,33.06,77710.44,0.14,0.54812,0.0002,23.29007]
[1779342622845,33.06,77704.62,0.14,0.54693,0.0002,23.29664]
[1779342627847,33.05,77705.32,0.14,0.54708,0.0002,23.29583]
[1779342632874,33.05,77704.21,0.14,0.54686,0.0002,23.29316]
[1779342637880,33.05,77700.81,0.14,0.54617,0.0002,23.29688]
[1779342642225,33.05,77704.74,0.14,0.54697,0.0002,23.29258]
[1779342642826,33.05,77704.74,0.14,0.54696,0.0002,23.29259]
[1779342646853,33.05,77712.74,0.14,0.54859,0.0002,23.28347]
[1779342647860,33.06,77719.64,0.14,0.55,0.0002,23.27531]
[1779342649138,33.06,77720.55,0.14,0.55018,0.0002,23.27422]
[1779342649352,33.06,77720.55,0.14,0.55018,0.0002,23.27422]
[1779342649371,33.06,77720.55,0.14,0.55018,0.0002,23.27422]
[1779342649579,33.06,77720.55,0.14,0.55018,0.0002,23.27422]
[1779342649606,33.06,77720.55,0.14,0.55018,0.0002,23.27422]
[1779342649875,33.06,77721.36,0.14,0.55035,0.0002,23.27324]
[1779342655935,33.06,77721.39,0.14,0.55035,0.0002,23.27323]
[1779342660970,33.06,77721.29,0.14,0.55033,0.0002,23.27333]
[1779342666006,33.05,77723.3,0.14,0.55075,0.0002,23.27084]
[1779342671040,33.05,77724.93,0.14,0.55108,0.0002,23.2688]
[1779342676076,33.05,77727.58,0.14,0.55162,0.0002,23.2655]
[1779342681110,33.05,77724.63,0.14,0.55102,0.0002,23.2692]
[1779342686147,33.06,77727.52,0.14,0.5516,0.0002,23.26564]
[1779342691181,33.06,77726.63,0.14,0.55142,0.0002,23.26286]
[1779342696216,33.06,77732.82,0.14,0.55268,0.0002,23.25505]
[1779342698545,33.06,77733.68,0.14,0.55285,0.0002,23.25395]
[1779342698577,33.06,77733.68,0.14,0.55285,0.0002,23.25395]
[1779342699903,33.06,77741.24,0.14,0.55439,0.0002,23.24403]
[1779342702258,33.06,77744.61,0.14,0.55507,0.0002,23.23949]
[1779342703061,33.06,77744.61,0.14,0.55507,0.0002,23.23949]
[1779342703906,33.06,77745.0,0.14,0.55515,0.0002,23.23896]
[1779342705908,33.06,77752.89,0.14,0.55676,0.0002,23.22805]
[1779342707897,33.06,77748.45,0.14,0.55586,0.0002,23.23424]
[1779342712906,33.06,77746.59,0.14,0.55548,0.0002,23.23679]
[1779342717929,33.06,77746.1,0.14,0.55538,0.0002,23.23746]
[1779342722936,33.06,77746.01,0.14,0.55536,0.0002,23.23758]
[1779342727943,33.06,77743.68,0.14,0.55489,0.0002,23.24073]
[1779342728970,33.06,77738.83,0.14,0.5539,0.0002,23.24721]
[1779342733978,33.06,77737.49,0.14,0.55363,0.0002,23.24897]
[1779342738987,33.06,77737.78,0.14,0.55369,0.0002,23.24858]
[1779342743987,33.06,77737.94,0.14,0.55372,0.0002,23.24836]
[1779342748991,33.06,77738.62,0.14,0.55386,0.0002,23.24746]
[1779342753998,33.06,77739.6,0.14,0.55407,0.0002,23.24223]
[1779342759019,33.06,77742.17,0.14,0.55459,0.0002,23.23879]
[1779342764043,33.06,77741.46,0.14,0.55445,0.0002,23.23974]
[1779342769047,33.06,77740.69,0.14,0.5543,0.0002,23.24076]
[1779342774058,33.06,77739.56,0.14,0.55407,0.0002,23.24225]
[1779342777601,33.06,77735.63,0.14,0.55327,0.0002,23.24742]
[1779342777932,33.06,77734.43,0.14,0.55302,0.0002,23.24897]
[1779342779962,33.06,77726.88,0.14,0.55149,0.0002,23.25858]
[1779342784987,33.06,77730.74,0.14,0.55227,0.0002,23.25372]
[1779342790013,33.06,77732.12,0.14,0.55255,0.0002,23.25197]
[1779342795023,33.06,77732.06,0.14,0.55254,0.0002,23.25205]
[1779342800050,33.06,77730.07,0.14,0.55213,0.0002,23.2546]
[1779342805066,33.06,77730.42,0.14,0.5522,0.0002,23.25417]
[1779342810083,33.06,77726.36,0.14,0.55137,0.0002,23.2593]
[1779342815098,33.06,77727.74,0.14,0.55166,0.0002,23.25368]
[1779342820123,33.07,77728.42,0.14,0.55179,0.0002,23.25285]
[1779342825146,33.07,77728.91,0.14,0.55189,0.0002,23.25226]
[1779342830155,33.07,77727.63,0.14,0.55163,0.0002,23.25383]
[1779342835169,33.06,77728.09,0.14,0.55173,0.0002,23.25322]
[1779342840195,33.06,77728.47,0.14,0.55181,0.0002,23.25271]
[1779342845209,33.06,77728.13,0.14,0.55175,0.0002,23.25311]
[1779342850241,33.05,77730.87,0.14,0.55231,0.0002,23.24961]
[1779342855264,33.05,77730.05,0.14,0.55215,0.0002,23.25062]
[1779342860297,33.05,77731.14,0.14,0.55237,0.0002,23.24921]
[1779342862035,33.05,77735.47,0.14,0.55325,0.0002,23.24363]
[1779342863066,33.05,77735.47,0.14,0.55325,0.0002,23.24363]
[1779342863092,33.05,77741.75,0.14,0.55453,0.0002,23.23534]
[1779342868424,33.05,77744.02,0.14,0.55499,0.0002,23.23227]
[1779342873460,33.05,77741.86,0.14,0.55456,0.0002,23.23125]
[1779342878494,33.05,77740.18,0.14,0.55422,0.0002,23.23349]
[1779342884102,33.05,77739.65,0.14,0.55411,0.0002,23.23419]
[1779342893601,33.05,77742.73,0.14,0.55474,0.0002,23.23006]
[1779342898634,33.05,77743.5,0.14,0.5549,0.0002,23.22902]
[1779342903669,33.05,77743.14,0.14,0.55482,0.0002,23.22951]
[1779342908704,33.05,77736.23,0.14,0.55342,0.0002,23.23868]
[1779342913741,33.05,77733.91,0.14,0.55294,0.0002,23.2417]
[1779342918774,33.05,77733.52,0.14,0.55287,0.0002,23.24221]
[1779342923809,33.05,77733.55,0.14,0.55287,0.0002,23.24217]
[1779342928844,33.05,77732.13,0.14,0.55258,0.0002,23.244]
[1779342933881,33.05,77732.25,0.14,0.55261,0.0002,23.23992]
[1779342938916,33.05,77732.99,0.14,0.55276,0.0002,23.23897]
[1779342943950,33.05,77733.35,0.14,0.55284,0.0002,23.2385]
[1779342948985,33.04,77733.03,0.14,0.55277,0.0002,23.23891]
[1779342954019,33.04,77734.04,0.14,0.55298,0.0002,23.2376]
[1779342959054,33.04,77735.59,0.14,0.5533,0.0002,23.23558]
[1779342963083,33.04,77740.19,0.14,0.55423,0.0002,23.22951]
[1779342968118,33.04,77739.15,0.14,0.55402,0.0002,23.2309]
[1779342972146,33.04,77734.87,0.14,0.55315,0.0002,23.23652]
[1779342978201,33.04,77731.08,0.14,0.55238,0.0002,23.2414]
[1779342983222,33.04,77733.82,0.14,0.55294,0.0002,23.23788]
[1779342988260,33.04,77736.22,0.14,0.55342,0.0002,23.23476]
[1779342993293,33.04,77736.52,0.14,0.55349,0.0002,23.23043]
[1779342998328,33.04,77740.32,0.14,0.55427,0.0002,23.22541]
[1779343003365,33.04,77738.99,0.14,0.554,0.0002,23.22718]
[1779343008399,33.04,77742.3,0.14,0.55467,0.0002,23.22275]
[1779343013434,33.04,77743.6,0.14,0.55494,0.0002,23.221]
[1779343019476,33.04,77742.01,0.14,0.55461,0.0002,23.22314]
[1779343021631,33.04,77733.39,0.14,0.55286,0.0002,23.2345]
[1779343025078,33.04,77730.46,0.14,0.55226,0.0002,23.23826]
[1779343026525,33.04,77725.59,0.14,0.55127,0.0002,23.2444]
[1779343031561,33.05,77726.01,0.14,0.55135,0.0002,23.2439]
[1779343034582,33.05,77731.79,0.14,0.55252,0.0002,23.23661]
[1779343035925,33.05,77731.79,0.14,0.55252,0.0002,23.23661]
[1779343035970,33.05,77728.65,0.14,0.55188,0.0002,23.2406]
[1779343041633,33.04,77722.95,0.14,0.55073,0.0002,23.24767]
[1779343046667,33.04,77724.18,0.14,0.55098,0.0002,23.24613]
[1779343051972,33.04,77725.39,0.14,0.55123,0.0002,23.2446]
[1779343057744,33.03,77727.85,0.14,0.55174,0.0002,23.23757]
[1779343062781,33.03,77726.66,0.14,0.55151,0.0002,23.23903]
[1779343068823,33.03,77728.18,0.14,0.55182,0.0002,23.23709]
[1779343073858,33.03,77729.53,0.14,0.5521,0.0002,23.23536]
[1779343078892,33.02,77730.03,0.14,0.5522,0.0002,23.23471]
[1779343083929,33.02,77730.16,0.14,0.55223,0.0002,23.23452]
[1779343088964,33.02,77730.33,0.14,0.55227,0.0002,23.23429]
[1779343094020,33.02,77732.37,0.14,0.55269,0.0002,23.23166]
[1779343101000,33.02,77728.72,0.14,0.55194,0.0002,23.2363]
[1779343106084,33.01,77731.23,0.14,0.55246,0.0002,23.23307]
[1779343111118,33.01,77731.43,0.14,0.55251,0.0002,23.22888]
[1779343116160,33.01,77731.81,0.14,0.55259,0.0002,23.22837]
[1779343120509,33.01,77730.8,0.14,0.55239,0.0002,23.22965]
[1779343121189,33.01,77738.99,0.14,0.55406,0.0002,23.21897]
[1779343126225,33.01,77737.92,0.14,0.55384,0.0002,23.22039]
[1779343129246,33.01,77732.39,0.14,0.55271,0.0002,23.22761]
[1779343134283,33.01,77728.62,0.14,0.55194,0.0002,23.23243]
[1779343137240,33.01,77728.03,0.14,0.55182,0.0002,23.23317]
[1779343137259,33.01,77728.03,0.14,0.55182,0.0002,23.23317]
[1779343137302,33.01,77728.89,0.14,0.552,0.0002,23.23209]
[1779343138309,33.01,77734.74,0.14,0.55319,0.0002,23.22457]
[1779343143344,33.01,77734.32,0.14,0.5531,0.0002,23.22513]
[1779343150392,33.01,77736.16,0.14,0.55348,0.0002,23.22273]
[1779343156357,33.01,77740.18,0.14,0.55429,0.0002,23.21743]
[1779343161529,33.01,77740.83,0.14,0.55442,0.0002,23.21657]
[1779343167353,33.02,77741.08,0.14,0.55447,0.0002,23.21625]
[1779343167365,33.02,77741.08,0.14,0.55447,0.0002,23.21625]
[1779343171598,33.02,77745.86,0.14,0.55545,0.0002,23.20587]
[1779343176784,33.02,77745.65,0.14,0.55541,0.0002,23.20618]
[1779343177397,33.02,77745.81,0.14,0.55544,0.0002,23.20597]
[1779343178700,33.02,77745.81,0.14,0.55544,0.0002,23.20598]
[1779343178730,33.02,77745.81,0.14,0.55544,0.0002,23.20598]
[1779343178753,33.02,77745.81,0.14,0.55544,0.0002,23.20598]
[1779343178757,33.02,77745.81,0.14,0.55544,0.0002,23.20598]
[1779343179729,33.02,77751.71,0.14,0.55664,0.0002,23.1978]
[1779343181669,33.02,77757.22,0.14,0.55776,0.0002,23.18998]
[1779343186693,33.03,77761.32,0.14,0.55858,0.0002,23.18409]
[1779343190732,33.03,77757.18,0.14,0.55774,0.0002,23.19014]
[1779343195769,33.03,77753.25,0.14,0.55693,0.0002,23.19577]
[1779343200810,33.03,77760.14,0.14,0.55834,0.0002,23.18586]
[1779343203826,33.03,77755.64,0.14,0.55743,0.0002,23.19232]
[1779343206456,33.03,77747.21,0.14,0.55571,0.0002,23.20413]
[1779343211464,33.03,77746.89,0.14,0.55564,0.0002,23.20459]
[1779343213486,33.03,77741.98,0.14,0.55464,0.0002,23.21128]
[1779343214438,33.03,77737.08,0.14,0.55365,0.0002,23.21779]
[1779343219444,33.03,77735.01,0.14,0.55322,0.0002,23.22051]
[1779343224465,33.03,77737.61,0.14,0.55375,0.0002,23.21709]
[1779343229469,33.03,77735.13,0.14,0.55325,0.0002,23.22035]
[1779343234496,33.03,77734.67,0.14,0.55316,0.0002,23.21703]
[1779343239497,33.03,77734.77,0.14,0.55318,0.0002,23.2169]
[1779343244499,33.03,77734.75,0.14,0.55318,0.0002,23.21693]
[1779343249502,33.03,77734.28,0.14,0.55308,0.0002,23.21754]
[1779343254514,33.03,77734.83,0.14,0.55319,0.0002,23.21683]
[1779343259535,33.03,77735.45,0.14,0.55332,0.0002,23.21602]
[1779343264546,33.03,77735.1,0.14,0.55325,0.0002,23.21648]
[1779343269561,33.03,77733.79,0.14,0.55298,0.0002,23.21819]
[1779343274567,33.03,77733.88,0.14,0.553,0.0002,23.21807]
[1779343279577,33.03,77732.92,0.14,0.5528,0.0002,23.21932]
[1779343284487,33.03,77733.53,0.14,0.55292,0.0002,23.21853]
[1779343284491,33.03,77733.53,0.14,0.55292,0.0002,23.21853]
[1779343284530,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343284564,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343284680,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343284712,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343284877,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343284902,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343284917,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343285104,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343285127,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343285395,33.03,77734.07,0.14,0.55303,0.0002,23.21783]
[1779343287432,33.03,77734.01,0.14,0.55302,0.0002,23.21791]
[1779343287476,33.03,77733.84,0.14,0.55299,0.0002,23.21813]
[1779343293450,33.03,77732.78,0.14,0.55278,0.0002,23.21558]
[1779343298485,33.03,77733.25,0.14,0.55287,0.0002,23.21498]
[1779343306540,33.04,77732.7,0.14,0.55276,0.0002,23.21569]
[1779343313589,33.04,77733.12,0.14,0.55285,0.0002,23.21515]
[1779343318624,33.04,77733.58,0.14,0.55294,0.0002,23.21456]
[1779343323660,33.04,77735.61,0.14,0.55335,0.0002,23.21193]
[1779343328694,33.04,77735.84,0.14,0.5534,0.0002,23.21164]
[1779343333730,33.04,77736.18,0.14,0.55347,0.0002,23.2112]
[1779343339355,33.04,77735.84,0.14,0.5534,0.0002,23.21166]
[1779343344808,33.04,77733.69,0.14,0.55296,0.0002,23.21447]
[1779343349842,33.04,77733.52,0.14,0.55292,0.0002,23.21469]
[1779343354877,33.04,77734.03,0.14,0.55303,0.0002,23.21011]
[1779343359911,33.04,77733.63,0.14,0.55295,0.0002,23.21064]
[1779343364118,33.04,77733.65,0.14,0.55295,0.0002,23.21061]
[1779343364526,33.04,77745.29,0.14,0.55532,0.0002,23.19514]
[1779343365570,33.04,77747.41,0.14,0.55575,0.0002,23.19223]
[1779343368516,33.05,77743.0,0.14,0.55485,0.0002,23.19827]
[1779343373519,33.05,77743.27,0.14,0.55491,0.0002,23.19793]
[1779343378524,33.05,77744.44,0.14,0.55514,0.0002,23.19637]
[1779343380658,33.05,77748.7,0.14,0.55601,0.0002,23.1905]
[1779343385641,33.05,77754.29,0.14,0.55715,0.0002,23.18265]
[1779343387630,33.05,77757.8,0.14,0.55786,0.0002,23.17765]
[1779343388188,33.05,77757.8,0.14,0.55786,0.0002,23.17765]
[1779343388216,33.05,77757.4,0.14,0.55778,0.0002,23.17822]
[1779343389946,33.05,77758.9,0.14,0.55808,0.0002,23.17607]
[1779343389985,33.05,77758.9,0.14,0.55808,0.0002,23.17607]
[1779343390122,33.05,77758.9,0.14,0.55808,0.0002,23.17608]
[1779343393241,33.05,77760.54,0.14,0.55842,0.0002,23.17371]
[1779343393255,33.05,77760.54,0.14,0.55842,0.0002,23.17371]
[1779343393349,33.05,77761.74,0.14,0.55866,0.0002,23.17197]
[1779343395305,33.05,77761.74,0.14,0.55866,0.0002,23.17198]
[1779343395349,33.05,77761.74,0.14,0.55866,0.0002,23.17198]
[1779343395409,33.05,77761.74,0.14,0.55866,0.0002,23.17198]
[1779343395612,33.05,77762.38,0.14,0.55878,0.0002,23.17107]
[1779343395713,33.05,77762.38,0.14,0.55878,0.0002,23.17107]
[1779343395735,33.05,77762.38,0.14,0.55878,0.0002,23.17107]
[1779343395763,33.05,77762.38,0.14,0.55878,0.0002,23.17107]
[1779343395827,33.05,77762.38,0.14,0.55878,0.0002,23.17107]
[1779343396298,33.05,77762.38,0.14,0.55878,0.0002,23.17107]
[1779343396320,33.05,77762.38,0.14,0.55878,0.0002,23.17107]
[1779343396530,33.06,77770.56,0.14,0.56045,0.0002,23.15888]
[1779343398300,33.06,77770.56,0.14,0.56045,0.0002,23.15888]
[1779343398375,33.06,77772.87,0.14,0.56091,0.0002,23.15537]
[1779343403064,33.06,77773.19,0.14,0.56097,0.0002,23.15492]
[1779343409255,33.06,77774.14,0.14,0.56116,0.0002,23.15352]
[1779343416305,33.07,77774.61,0.14,0.56126,0.0002,23.14893]
[1779343421340,33.07,77776.51,0.14,0.56164,0.0002,23.14602]
[1779343426374,33.07,77777.81,0.14,0.5619,0.0002,23.14402]
[1779343430402,33.07,77782.36,0.14,0.56282,0.0002,23.13688]
[1779343434536,33.08,77790.05,0.14,0.56438,0.0002,23.12454]
[1779343435041,33.08,77790.05,0.14,0.56438,0.0002,23.12454]
[1779343435083,33.08,77790.05,0.14,0.56438,0.0002,23.12454]
[1779343437402,33.08,77792.63,0.14,0.5649,0.0002,23.12032]
[1779343437657,33.08,77794.96,0.14,0.56537,0.0002,23.11648]
[1779343442663,33.08,77791.0,0.14,0.56456,0.0002,23.12306]
[1779343442695,33.08,77791.0,0.14,0.56456,0.0002,23.12306]
[1779343442721,33.08,77790.1,0.14,0.56438,0.0002,23.12455]
[1779343443495,33.08,77790.1,0.14,0.56438,0.0002,23.12455]
[1779343446516,33.09,77781.29,0.14,0.56258,0.0002,23.13877]
[1779343451553,33.09,77781.51,0.14,0.56262,0.0002,23.13852]
[1779343456588,33.1,77780.82,0.14,0.56247,0.0002,23.1397]
[1779343461623,33.11,77780.03,0.14,0.5623,0.0002,23.14102]
[1779343467665,33.11,77780.08,0.14,0.5623,0.0002,23.14102]
[1779343472699,33.12,77780.47,0.14,0.56238,0.0002,23.13654]
[1779343479623,33.13,77778.98,0.14,0.56206,0.0002,23.13901]
[1779343484784,33.13,77778.21,0.14,0.5619,0.0002,23.14028]
[1779343489910,33.14,77778.8,0.14,0.56201,0.0002,23.13943]
[1779343494985,33.14,77777.61,0.14,0.56176,0.0002,23.14134]
[1779343500895,33.15,77776.52,0.14,0.56153,0.0002,23.14311]
[1779343507948,33.15,77776.8,0.14,0.56158,0.0002,23.14279]
[1779343512983,33.16,77778.28,0.14,0.56187,0.0002,23.14056]
[1779343517148,33.16,77784.12,0.14,0.56305,0.0002,23.13145]
[1779343523054,33.17,77782.59,0.14,0.56272,0.0002,23.13399]
[1779343528088,33.18,77780.09,0.14,0.56221,0.0002,23.13799]
[1779343533123,33.18,77780.7,0.14,0.56233,0.0002,23.13318]
[1779343538160,33.19,77780.54,0.14,0.56229,0.0002,23.1335]
[1779343543198,33.19,77780.82,0.14,0.56234,0.0002,23.13314]
[1779343548230,33.2,77780.42,0.14,0.56225,0.0002,23.13385]
[1779343552257,33.2,77787.77,0.14,0.56373,0.0002,23.12225]
[1779343554272,33.2,77789.74,0.14,0.56413,0.0002,23.11909]
[1779343555265,33.2,77789.74,0.14,0.56413,0.0002,23.11909]
[1779343555266,33.2,77789.74,0.14,0.56413,0.0002,23.11909]
[1779343555288,33.2,77789.74,0.14,0.56413,0.0002,23.11909]
[1779343558215,33.2,77794.01,0.14,0.56499,0.0002,23.11214]
[1779343559164,33.2,77795.26,0.14,0.56524,0.0002,23.11009]
[1779343559823,33.2,77798.03,0.14,0.5658,0.0002,23.10552]
[1779343561781,33.21,77802.13,0.14,0.56662,0.0002,23.09866]
[1779343563026,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563134,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563205,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563225,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563227,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563255,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563355,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563373,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563402,33.21,77802.72,0.14,0.56674,0.0002,23.09767]
[1779343563669,33.21,77804.51,0.14,0.5671,0.0002,23.09465]
[1779343565223,33.21,77804.51,0.14,0.5671,0.0002,23.09465]
[1779343565268,33.21,77804.51,0.14,0.5671,0.0002,23.09465]
[1779343565631,33.21,77804.51,0.14,0.5671,0.0002,23.09465]
[1779343565718,33.21,77803.73,0.14,0.56694,0.0002,23.09601]
[1779343565943,33.21,77803.73,0.14,0.56694,0.0002,23.09601]
[1779343566008,33.21,77803.73,0.14,0.56694,0.0002,23.09601]
[1779343566153,33.21,77803.73,0.14,0.56694,0.0002,23.09601]
[1779343566158,33.21,77803.73,0.14,0.56694,0.0002,23.09601]
[1779343566174,33.21,77803.73,0.14,0.56694,0.0002,23.09601]
[1779343566379,33.21,77803.73,0.14,0.56694,0.0002,23.09601]
[1779343566407,33.21,77803.73,0.14,0.56694,0.0002,23.09601]
[1779343566419,33.21,77803.49,0.14,0.56689,0.0002,23.09641]
[1779343567666,33.21,77803.49,0.14,0.56689,0.0002,23.09641]
[1779343567710,33.21,77803.33,0.14,0.56686,0.0002,23.09672]
[1779343573405,33.21,77803.65,0.14,0.56693,0.0002,23.09612]
[1779343578439,33.21,77802.63,0.14,0.56672,0.0002,23.09782]
[1779343583474,33.2,77803.2,0.14,0.56684,0.0002,23.09682]
[1779343588510,33.2,77802.7,0.14,0.56675,0.0002,23.09761]
[1779343593544,33.2,77803.93,0.14,0.56701,0.0002,23.0915]
[1779343598581,33.19,77803.89,0.14,0.56701,0.0002,23.09151]
[1779343603616,33.19,77801.2,0.14,0.56646,0.0002,23.0961]
[1779343608650,33.2,77799.41,0.14,0.5661,0.0002,23.09916]
[1779343609864,33.2,77799.41,0.14,0.5661,0.0002,23.09916]
[1779343609907,33.2,77799.02,0.14,0.56602,0.0002,23.09982]
[1779343610103,33.2,77799.02,0.14,0.56602,0.0002,23.09982]
[1779343610106,33.2,77799.02,0.14,0.56602,0.0002,23.09982]
[1779343610141,33.2,77799.02,0.14,0.56602,0.0002,23.09982]
[1779343610356,33.2,77799.02,0.14,0.56602,0.0002,23.09982]
[1779343610383,33.2,77799.02,0.14,0.56602,0.0002,23.09982]
[1779343610557,33.2,77799.02,0.14,0.56602,0.0002,23.09982]
[1779343610583,33.2,77799.02,0.14,0.56602,0.0002,23.09982]
[1779343610665,33.2,77798.93,0.14,0.566,0.0002,23.09998]
[1779343611448,33.2,77798.93,0.14,0.566,0.0002,23.09998]
[1779343611486,33.2,77798.93,0.14,0.566,0.0002,23.09998]
[1779343611629,33.2,77798.93,0.14,0.566,0.0002,23.09998]
[1779343611678,33.2,77796.69,0.14,0.56554,0.0002,23.10374]
[1779343612076,33.2,77796.69,0.14,0.56554,0.0002,23.10374]
[1779343612110,33.2,77796.69,0.14,0.56554,0.0002,23.10374]
[1779343612679,33.2,77796.69,0.14,0.56554,0.0002,23.10374]
[1779343614244,33.2,77795.95,0.14,0.56539,0.0002,23.10498]
[1779343615958,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616007,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616202,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616205,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616238,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616377,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616379,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616391,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616577,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616600,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616877,33.2,77794.91,0.14,0.56518,0.0002,23.10671]
[1779343616891,33.2,77793.39,0.14,0.56487,0.0002,23.10922]
[1779343617126,33.2,77793.39,0.14,0.56487,0.0002,23.10922]
[1779343617152,33.2,77793.39,0.14,0.56487,0.0002,23.10922]
[1779343617215,33.2,77793.39,0.14,0.56487,0.0002,23.10922]
[1779343617714,33.2,77792.57,0.14,0.56471,0.0002,23.11056]
[1779343622749,33.2,77791.56,0.14,0.5645,0.0002,23.11224]
[1779343623756,33.21,77783.96,0.14,0.56296,0.0002,23.12446]
[1779343624125,33.21,77783.96,0.14,0.56296,0.0002,23.12446]
[1779343624885,33.21,77775.15,0.14,0.56118,0.0002,23.13819]
[1779343629912,33.21,77775.14,0.14,0.56117,0.0002,23.13826]
[1779343634940,33.21,77771.66,0.14,0.56046,0.0002,23.1436]
[1779343639952,33.22,77773.17,0.14,0.56076,0.0002,23.14136]
[1779343643974,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644010,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644154,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644186,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644352,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644366,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644578,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644602,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644802,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644837,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343644903,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343645002,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343645023,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343645227,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343645257,33.22,77772.9,0.14,0.5607,0.0002,23.14181]
[1779343645912,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646124,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646162,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646539,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646576,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646677,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646714,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646853,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646888,33.22,77773.01,0.14,0.56072,0.0002,23.14166]
[1779343646916,33.22,77773.48,0.14,0.56082,0.0002,23.14094]
[1779343647154,33.22,77773.48,0.14,0.56082,0.0002,23.14094]
[1779343647181,33.22,77773.48,0.14,0.56082,0.0002,23.14094]
[1779343647377,33.22,77773.48,0.14,0.56082,0.0002,23.14094]
[1779343647385,33.22,77773.48,0.14,0.56082,0.0002,23.14094]
[1779343647677,33.22,77773.48,0.14,0.56082,0.0002,23.14094]
[1779343647705,33.22,77773.48,0.14,0.56082,0.0002,23.14094]
[1779343647902,33.22,77773.48,0.14,0.56082,0.0002,23.14094]
[1779343647776,33.22,77775.45,0.14,0.56122,0.0002,23.13794]
[1779343647937,33.22,77775.45,0.14,0.56122,0.0002,23.13794]
[1779343648149,33.22,77775.45,0.14,0.56122,0.0002,23.13794]
[1779343648174,33.22,77775.45,0.14,0.56122,0.0002,23.13794]
[1779343648334,33.22,77774.95,0.14,0.56112,0.0002,23.13871]
[1779343652668,33.22,77775.41,0.14,0.56121,0.0002,23.13801]
[1779343655702,33.22,77775.0,0.14,0.56113,0.0002,23.13472]
[1779343655846,33.23,77774.06,0.14,0.56094,0.0002,23.13618]
[1779343661019,33.23,77773.46,0.14,0.56081,0.0002,23.13716]
[1779343666053,33.24,77774.75,0.14,0.56106,0.0002,23.13527]
[1779343669731,33.24,77770.94,0.14,0.56029,0.0002,23.14106]
[1779343669772,33.24,77770.94,0.14,0.56029,0.0002,23.14106]
[1779343669868,33.24,77764.61,0.14,0.55901,0.0002,23.15046]
[1779343672202,33.24,77751.56,0.14,0.55636,0.0002,23.16908]
[1779343674392,33.24,77749.91,0.14,0.55603,0.0002,23.17136]
[1779343674419,33.24,77749.91,0.14,0.55603,0.0002,23.17136]
[1779343677600,33.24,77747.58,0.14,0.55556,0.0002,23.17456]
[1779343677614,33.24,77747.58,0.14,0.55556,0.0002,23.17456]
[1779343677772,33.24,77743.63,0.14,0.55476,0.0002,23.17989]
[1779343682333,33.24,77744.64,0.14,0.55496,0.0002,23.17854]
[1779343682909,33.24,77744.94,0.14,0.55502,0.0002,23.17813]
[1779343687926,33.24,77745.05,0.14,0.55504,0.0002,23.17799]
[1779343692948,33.24,77743.81,0.14,0.55479,0.0002,23.17966]
[1779343694489,33.24,77743.33,0.14,0.55469,0.0002,23.1803]
[1779343698500,33.24,77743.16,0.14,0.55466,0.0002,23.18052]
[1779343698862,33.24,77740.14,0.14,0.55405,0.0002,23.18453]
[1779343702507,33.24,77740.67,0.14,0.55416,0.0002,23.18383]
[1779343702965,33.24,77739.68,0.14,0.55396,0.0002,23.18513]
[1779343703881,33.24,77722.37,0.14,0.55044,0.0002,23.20699]
[1779343704923,33.24,77723.28,0.14,0.55063,0.0002,23.20588]
[1779343705085,33.24,77723.28,0.14,0.55063,0.0002,23.20588]
[1779343705115,33.24,77723.28,0.14,0.55063,0.0002,23.20588]
[1779343709541,33.24,77720.57,0.14,0.55008,0.0002,23.20916]
[1779343709675,33.24,77720.57,0.14,0.55008,0.0002,23.20916]
[1779343709927,33.24,77713.06,0.14,0.54856,0.0002,23.21798]
[1779343710303,33.24,77713.06,0.14,0.54856,0.0002,23.21798]
[1779343710388,33.24,77713.06,0.14,0.54856,0.0002,23.21798]
[1779343710703,33.24,77713.06,0.14,0.54856,0.0002,23.21798]
[1779343710739,33.24,77713.06,0.14,0.54856,0.0002,23.21798]
[1779343710927,33.24,77713.06,0.14,0.54856,0.0002,23.21798]
[1779343710928,33.24,77713.06,0.14,0.54856,0.0002,23.21798]
[1779343710944,33.24,77713.06,0.14,0.54856,0.0002,23.21798]
[1779343710794,33.24,77696.92,0.14,0.54527,0.0002,23.23583]
[1779343711037,33.24,77696.92,0.14,0.54527,0.0002,23.23583]
[1779343711352,33.24,77696.92,0.14,0.54527,0.0002,23.23583]
[1779343711381,33.24,77696.92,0.14,0.54527,0.0002,23.23583]
[1779343711602,33.24,77696.92,0.14,0.54527,0.0002,23.23583]
[1779343711617,33.24,77696.92,0.14,0.54527,0.0002,23.23583]
[1779343711788,33.24,77696.92,0.14,0.54527,0.0002,23.23583]
[1779343711879,33.24,77698.26,0.14,0.54555,0.0002,23.2305]
[1779343713526,33.24,77698.26,0.14,0.54555,0.0002,23.2305]
[1779343713936,33.24,77698.26,0.14,0.54555,0.0002,23.2305]
[1779343713978,33.24,77699.49,0.14,0.5458,0.0002,23.22921]
[1779343715941,33.24,77693.7,0.14,0.54462,0.0002,23.23529]
[1779343720879,33.23,77687.97,0.14,0.54346,0.0002,23.2411]
[1779343722734,33.23,77687.97,0.14,0.54346,0.0002,23.2411]
[1779343722910,33.23,77686.22,0.14,0.54311,0.0002,23.24283]
[1779343727963,33.23,77684.32,0.14,0.54273,0.0002,23.24468]
[1779343731758,33.22,77679.99,0.14,0.54185,0.0002,23.24883]
[1779343738573,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739149,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739240,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739278,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739302,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739327,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739503,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739532,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739729,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739764,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739955,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739970,33.21,77674.98,0.14,0.54084,0.0002,23.25349]
[1779343739806,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740202,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740205,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740234,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740428,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740431,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740440,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740469,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740628,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740630,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740643,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740852,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740876,33.21,77681.34,0.14,0.54214,0.0002,23.24746]
[1779343740947,33.2,77685.74,0.14,0.54304,0.0002,23.24314]
[1779343741077,33.2,77685.74,0.14,0.54304,0.0002,23.24314]
[1779343741911,33.2,77685.74,0.14,0.54304,0.0002,23.24314]
[1779343741991,33.2,77685.67,0.14,0.54302,0.0002,23.24321]
[1779343747636,33.21,77685.15,0.14,0.54292,0.0002,23.24373]
[1779343752670,33.21,77678.98,0.14,0.54166,0.0002,23.24972]
[1779343753849,33.21,77678.98,0.14,0.54166,0.0002,23.24972]
[1779343753880,33.21,77678.98,0.14,0.54166,0.0002,23.24972]
[1779343757751,33.21,77677.4,0.14,0.54134,0.0002,23.25122]
[1779343757980,33.21,77671.59,0.14,0.54015,0.0002,23.25659]
[1779343761969,33.21,77666.68,0.14,0.53914,0.0002,23.26098]
[1779343766971,33.22,77663.89,0.14,0.53857,0.0002,23.26342]
[1779343771979,33.22,77663.08,0.14,0.5384,0.0002,23.26413]
[1779343776987,33.22,77660.36,0.14,0.53785,0.0002,23.26253]
[1779343777682,33.22,77659.21,0.14,0.53761,0.0002,23.26349]
[1779343777848,33.22,77659.21,0.14,0.53761,0.0002,23.26349]
[1779343780027,33.23,77654.61,0.14,0.53667,0.0002,23.26724]
[1779343783236,33.23,77650.65,0.14,0.53587,0.0002,23.27037]
[1779343783887,33.23,77649.79,0.14,0.53569,0.0002,23.27104]
[1779343784156,33.23,77649.79,0.14,0.53569,0.0002,23.27104]
[1779343784179,33.23,77649.79,0.14,0.53569,0.0002,23.27104]
[1779343787999,33.23,77654.42,0.14,0.53663,0.0002,23.2674]
[1779343792955,33.23,77660.22,0.14,0.53782,0.0002,23.26267]
[1779343797990,33.23,77658.99,0.14,0.53756,0.0002,23.2637]
[1779343803024,33.23,77658.15,0.14,0.53739,0.0002,23.26441]
[1779343805940,33.23,77659.92,0.14,0.53775,0.0002,23.26295]
[1779343806003,33.23,77659.92,0.14,0.53775,0.0002,23.26295]
[1779343806023,33.23,77659.92,0.14,0.53775,0.0002,23.26295]
[1779343806048,33.23,77662.27,0.14,0.53823,0.0002,23.26097]
[1779343806202,33.23,77662.27,0.14,0.53823,0.0002,23.26097]
[1779343806229,33.23,77662.27,0.14,0.53823,0.0002,23.26097]
[1779343807054,33.23,77668.28,0.14,0.53946,0.0002,23.25577]
[1779343808911,33.24,77671.42,0.14,0.5401,0.0002,23.25297]
[1779343808939,33.24,77671.42,0.14,0.5401,0.0002,23.25297]
[1779343813818,33.24,77674.03,0.14,0.54062,0.0002,23.2506]
[1779343813833,33.24,77674.03,0.14,0.54062,0.0002,23.2506]
[1779343813848,33.24,77674.03,0.14,0.54062,0.0002,23.2506]
[1779343813982,33.24,77674.03,0.14,0.54062,0.0002,23.2506]
[1779343814030,33.24,77674.03,0.14,0.54062,0.0002,23.2506]
[1779343814037,33.24,77675.18,0.14,0.54086,0.0002,23.24956]
[1779343814177,33.24,77675.18,0.14,0.54086,0.0002,23.24956]
[1779343814739,33.24,77682.85,0.14,0.54242,0.0002,23.24228]
[1779343816834,33.24,77685.62,0.14,0.54298,0.0002,23.23957]
[1779343816867,33.24,77685.62,0.14,0.54298,0.0002,23.23957]
[1779343816968,33.24,77686.38,0.14,0.54314,0.0002,23.23883]
[1779343820952,33.24,77686.67,0.14,0.54319,0.0002,23.23855]
[1779343826829,33.25,77686.62,0.14,0.54318,0.0002,23.23863]
[1779343828580,33.25,77687.35,0.14,0.54333,0.0002,23.2379]
[1779343828681,33.25,77688.69,0.14,0.5436,0.0002,23.23656]
[1779343831671,33.25,77682.65,0.14,0.54237,0.0002,23.23861]
[1779343835303,33.25,77683.63,0.14,0.54257,0.0002,23.23766]
[1779343835323,33.25,77683.63,0.14,0.54257,0.0002,23.23766]
[1779343843306,33.25,77679.12,0.14,0.54165,0.0002,23.24202]
[1779343848341,33.25,77678.15,0.14,0.54146,0.0002,23.24294]
[1779343853377,33.25,77676.73,0.14,0.54117,0.0002,23.24427]
[1779343856397,33.25,77683.76,0.14,0.5426,0.0002,23.23755]
[1779343861432,33.25,77687.85,0.14,0.54343,0.0002,23.23351]
[1779343866468,33.26,77691.22,0.14,0.54411,0.0002,23.23011]
[1779343872513,33.26,77692.58,0.14,0.54439,0.0002,23.22873]
[1779343877549,33.26,77694.47,0.14,0.54477,0.0002,23.22678]
[1779343879795,33.26,77701.53,0.14,0.54621,0.0002,23.21927]
[1779343882582,33.26,77707.8,0.14,0.54749,0.0002,23.21233]
[1779343887689,33.25,77708.18,0.14,0.54757,0.0002,23.21188]
[1779343892925,33.25,77704.9,0.14,0.54691,0.0002,23.2116]
[1779343898695,33.25,77703.1,0.14,0.54654,0.0002,23.21361]
[1779343903730,33.26,77703.6,0.14,0.54664,0.0002,23.21308]
[1779343908765,33.26,77702.17,0.14,0.54634,0.0002,23.21467]
[1779343913897,33.26,77702.53,0.14,0.54641,0.0002,23.21429]
[1779343915387,33.26,77703.39,0.14,0.54659,0.0002,23.21336]
[1779343915602,33.26,77703.39,0.14,0.54659,0.0002,23.21336]
[1779343915820,33.26,77703.39,0.14,0.54659,0.0002,23.21336]
[1779343920850,33.26,77701.8,0.14,0.54626,0.0002,23.2151]
[1779343925884,33.27,77700.88,0.14,0.54607,0.0002,23.2161]
[1779343930919,33.27,77702.92,0.14,0.54649,0.0002,23.2139]
[1779343935955,33.27,77703.81,0.14,0.54667,0.0002,23.21293]
[1779343940990,33.27,77704.39,0.14,0.54679,0.0002,23.21229]
[1779343942259,33.27,77704.52,0.14,0.54681,0.0002,23.21215]
[1779343942295,33.27,77704.52,0.14,0.54681,0.0002,23.21215]
[1779343948039,33.27,77709.11,0.14,0.54774,0.0002,23.20703]
[1779343953055,33.27,77709.83,0.14,0.5479,0.0002,23.20228]
[1779343954071,33.27,77709.82,0.14,0.5479,0.0002,23.20229]
[1779343954109,33.27,77709.82,0.14,0.5479,0.0002,23.20229]
[1779343955197,33.27,77716.71,0.14,0.5493,0.0002,23.19433]
[1779343956795,33.27,77716.71,0.14,0.5493,0.0002,23.19433]
[1779343957183,33.27,77719.3,0.14,0.54982,0.0002,23.19126]
[1779343960206,33.27,77723.62,0.14,0.5507,0.0002,23.18605]
[1779343965224,33.26,77725.86,0.14,0.55116,0.0002,23.18329]
[1779343970249,33.26,77728.04,0.14,0.5516,0.0002,23.18058]
[1779343975265,33.26,77730.06,0.14,0.55201,0.0002,23.17804]
[1779343980280,33.26,77731.85,0.14,0.55238,0.0002,23.17576]
[1779343982211,33.26,77727.31,0.14,0.55146,0.0002,23.18145]
[1779343987239,33.26,77723.66,0.14,0.55072,0.0002,23.18593]
[1779343992247,33.26,77721.63,0.14,0.55031,0.0002,23.18839]
[1779343997263,33.26,77722.27,0.14,0.55044,0.0002,23.18761]
[1779344000312,33.26,77717.08,0.14,0.54938,0.0002,23.19382]
[1779344003201,33.26,77717.31,0.14,0.54943,0.0002,23.19355]
[1779344003213,33.26,77717.31,0.14,0.54943,0.0002,23.19355]
[1779344003242,33.26,77717.31,0.14,0.54943,0.0002,23.19355]
[1779344003300,33.26,77712.31,0.14,0.54841,0.0002,23.19937]
[1779344003949,33.26,77706.75,0.14,0.54728,0.0002,23.20567]
[1779344005450,33.26,77697.72,0.14,0.54545,0.0002,23.21551]
[1779344006458,33.26,77696.11,0.14,0.54512,0.0002,23.21721]
[1779344011492,33.26,77692.65,0.14,0.54442,0.0002,23.21688]
[1779344016881,33.26,77696.71,0.14,0.54525,0.0002,23.21264]
[1779344022570,33.26,77697.3,0.14,0.54537,0.0002,23.21202]
[1779344028152,33.26,77697.75,0.14,0.54545,0.0002,23.21158]
[1779344033646,33.27,77693.2,0.14,0.54452,0.0002,23.21637]
[1779344038684,33.27,77693.39,0.14,0.54456,0.0002,23.21622]
[1779344044026,33.27,77695.0,0.14,0.54488,0.0002,23.21455]
[1779344049761,33.27,77701.87,0.14,0.54629,0.0002,23.20718]
[1779344055684,33.26,77704.16,0.14,0.54676,0.0002,23.20464]
[1779344061848,33.26,77708.13,0.14,0.54757,0.0002,23.20018]
[1779344066883,33.25,77710.37,0.14,0.54803,0.0002,23.19761]
[1779344071919,33.25,77711.78,0.14,0.54833,0.0002,23.19203]
[1779344076952,33.25,77712.16,0.14,0.54841,0.0002,23.19158]
[1779344077743,33.25,77712.16,0.14,0.54841,0.0002,23.19158]
[1779344077767,33.25,77712.16,0.14,0.54841,0.0002,23.19158]
[1779344079973,33.25,77722.22,0.14,0.55045,0.0002,23.17973]
[1779344085011,33.25,77716.21,0.14,0.54923,0.0002,23.18692]
[1779344090046,33.25,77706.89,0.14,0.54733,0.0002,23.19763]
[1779344091299,33.25,77706.89,0.14,0.54733,0.0002,23.19763]
[1779344091350,33.26,77704.89,0.14,0.54692,0.0002,23.19986]
[1779344096364,33.26,77703.22,0.14,0.54657,0.0002,23.20173]
[1779344101381,33.26,77700.34,0.14,0.54598,0.0002,23.2049]
[1779344106399,33.27,77698.78,0.14,0.54566,0.0002,23.20661]
[1779344111427,33.28,77699.94,0.14,0.54589,0.0002,23.20541]
[1779344116429,33.28,77698.2,0.14,0.54553,0.0002,23.20731]
[1779344121456,33.29,77701.01,0.14,0.5461,0.0002,23.20433]
[1779344126459,33.29,77698.84,0.14,0.54565,0.0002,23.2067]
[1779344131473,33.3,77697.76,0.14,0.54543,0.0002,23.20396]
[1779344136483,33.3,77699.51,0.14,0.54578,0.0002,23.20212]
[1779344141490,33.3,77700.64,0.14,0.54601,0.0002,23.20092]
[1779344146492,33.31,77698.15,0.14,0.5455,0.0002,23.20361]
[1779344151415,33.31,77693.25,0.14,0.5445,0.0002,23.20878]
[1779344153384,33.31,77697.56,0.14,0.54537,0.0002,23.20429]
[1779344154444,33.31,77701.94,0.14,0.54626,0.0002,23.19961]
[1779344159457,33.32,77704.28,0.14,0.54673,0.0002,23.19708]
[1779344164483,33.32,77705.66,0.14,0.54701,0.0002,23.1956]
[1779344169486,33.33,77704.83,0.14,0.54683,0.0002,23.19654]
[1779344171379,33.33,77697.23,0.14,0.54529,0.0002,23.20475]
[1779344174426,33.33,77694.43,0.14,0.54472,0.0002,23.20769]
[1779344179437,33.33,77693.07,0.14,0.54444,0.0002,23.20911]
[1779344184442,33.34,77693.28,0.14,0.54448,0.0002,23.20893]
[1779344189464,33.34,77695.06,0.14,0.54483,0.0002,23.20711]
[1779344193519,33.34,77690.26,0.14,0.54386,0.0002,23.20811]
[1779344198531,33.34,77689.25,0.14,0.54366,0.0002,23.20912]
[1779344203535,33.34,77684.1,0.14,0.54261,0.0002,23.21422]
[1779344208556,33.34,77685.37,0.14,0.54287,0.0002,23.21297]
[1779344213231,33.34,77685.72,0.14,0.54294,0.0002,23.21265]
[1779344213246,33.34,77685.72,0.14,0.54294,0.0002,23.21265]
[1779344213288,33.34,77678.59,0.14,0.54149,0.0002,23.21951]
[1779344214947,33.34,77676.54,0.14,0.54107,0.0002,23.22143]
[1779344219982,33.35,77676.8,0.14,0.54113,0.0002,23.2212]
[1779344222672,33.35,77674.25,0.14,0.54061,0.0002,23.22355]
[1779344222708,33.35,77674.25,0.14,0.54061,0.0002,23.22355]
[1779344226424,33.35,77678.02,0.14,0.54137,0.0002,23.22007]
[1779344226475,33.35,77678.02,0.14,0.54137,0.0002,23.22007]
[1779344226525,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344226629,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344226662,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344226829,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344226838,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344226865,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344227052,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344227054,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344227074,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344227252,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344227254,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344227275,33.35,77675.32,0.14,0.54082,0.0002,23.22258]
[1779344227345,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344227554,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344227566,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344227593,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344227878,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344227915,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344228102,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344228104,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344228193,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344228402,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344228404,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344228439,33.35,77673.4,0.14,0.54043,0.0002,23.22434]
[1779344228504,33.35,77674.04,0.14,0.54056,0.0002,23.22376]
[1779344228753,33.35,77674.04,0.14,0.54056,0.0002,23.22376]
[1779344229289,33.35,77674.04,0.14,0.54056,0.0002,23.22376]
[1779344229326,33.35,77674.04,0.14,0.54056,0.0002,23.22376]
[1779344229428,33.35,77673.77,0.14,0.54051,0.0002,23.22401]
[1779344231092,33.35,77672.95,0.14,0.54034,0.0002,23.22477]
[1779344233105,33.35,77672.36,0.14,0.54021,0.0002,23.22531]
[1779344238109,33.36,77669.38,0.14,0.5396,0.0002,23.22801]
[1779344239350,33.36,77669.38,0.14,0.5396,0.0002,23.22801]
[1779344239425,33.36,77667.4,0.14,0.5392,0.0002,23.22976]
[1779344242371,33.36,77662.34,0.14,0.53817,0.0002,23.23409]
[1779344248179,33.36,77661.79,0.14,0.53806,0.0002,23.23456]
[1779344254220,33.36,77661.27,0.14,0.53795,0.0002,23.23108]
[1779344259255,33.37,77658.38,0.14,0.53737,0.0002,23.23347]
[1779344264524,33.37,77654.77,0.14,0.53663,0.0002,23.23638]
[1779344270334,33.36,77654.87,0.14,0.53665,0.0002,23.2363]
[1779344276237,33.37,77654.56,0.14,0.53659,0.0002,23.23654]
[1779344281302,33.37,77655.0,0.14,0.53668,0.0002,23.23619]
[1779344282613,33.37,77656.64,0.14,0.53701,0.0002,23.23488]
[1779344283426,33.37,77656.22,0.14,0.53693,0.0002,23.23522]
[1779344287899,33.37,77657.34,0.14,0.53715,0.0002,23.23431]
[1779344287920,33.37,77657.34,0.14,0.53715,0.0002,23.23431]
[1779344288460,33.36,77650.46,0.14,0.53575,0.0002,23.23975]
[1779344293496,33.36,77651.54,0.14,0.53598,0.0002,23.2389]
[1779344298541,33.36,77652.31,0.14,0.53613,0.0002,23.2383]
[1779344303566,33.36,77653.83,0.14,0.53644,0.0002,23.2371]
[1779344308600,33.36,77653.12,0.14,0.5363,0.0002,23.23766]
[1779344313636,33.36,77655.86,0.14,0.53686,0.0002,23.23156]
[1779344318672,33.36,77657.79,0.14,0.53726,0.0002,23.23]
[1779344326589,33.36,77659.09,0.14,0.53752,0.0002,23.22893]
[1779344331761,33.36,77660.91,0.14,0.53789,0.0002,23.22742]
[1779344336797,33.36,77661.84,0.14,0.53808,0.0002,23.22664]
[1779344342848,33.36,77664.03,0.14,0.53853,0.0002,23.22479]
[1779344348491,33.36,77668.09,0.14,0.53935,0.0002,23.22129]
[1779344354390,33.36,77668.97,0.14,0.53953,0.0002,23.22052]
[1779344359958,33.36,77668.04,0.14,0.53934,0.0002,23.22135]
[1779344362182,33.36,77661.87,0.14,0.53808,0.0002,23.22664]
[1779344368013,33.36,77664.16,0.14,0.53855,0.0002,23.22471]
[1779344374056,33.36,77668.15,0.14,0.53936,0.0002,23.21734]
[1779344379091,33.37,77667.05,0.14,0.53914,0.0002,23.21831]
[1779344384825,33.37,77664.13,0.14,0.53854,0.0002,23.22083]
[1779344390168,33.37,77661.73,0.14,0.53805,0.0002,23.22287]
[1779344395202,33.37,77660.97,0.14,0.5379,0.0002,23.22351]
[1779344400238,33.37,77659.99,0.14,0.5377,0.0002,23.22433]
[1779344402870,33.37,77660.2,0.14,0.53774,0.0002,23.22416]
[1779344403389,33.37,77660.2,0.14,0.53774,0.0002,23.22416]
[1779344403400,33.37,77660.2,0.14,0.53774,0.0002,23.22416]
[1779344403528,33.37,77660.2,0.14,0.53774,0.0002,23.22416]
[1779344403551,33.37,77660.2,0.14,0.53774,0.0002,23.22416]
[1779344403640,33.37,77664.79,0.14,0.53867,0.0002,23.2203]
[1779344403825,33.37,77664.79,0.14,0.53867,0.0002,23.2203]
[1779344403867,33.37,77664.79,0.14,0.53867,0.0002,23.2203]
[1779344405494,33.37,77664.79,0.14,0.53867,0.0002,23.2203]
[1779344405510,33.37,77664.79,0.14,0.53867,0.0002,23.2203]
[1779344405593,33.37,77673.17,0.14,0.54038,0.0002,23.21292]
[1779344405728,33.37,77673.17,0.14,0.54038,0.0002,23.21292]
[1779344405745,33.37,77673.17,0.14,0.54038,0.0002,23.21292]
[1779344405927,33.37,77673.17,0.14,0.54038,0.0002,23.21292]
[1779344405955,33.37,77673.17,0.14,0.54038,0.0002,23.21292]
[1779344406603,33.38,77677.3,0.14,0.54121,0.0002,23.20913]
[1779344407653,33.38,77677.3,0.14,0.54121,0.0002,23.20913]
[1779344407675,33.38,77677.3,0.14,0.54121,0.0002,23.20913]
[1779344408310,33.38,77682.57,0.14,0.54228,0.0002,23.20414]
[1779344411098,33.38,77683.81,0.14,0.54254,0.0002,23.20294]
[1779344411331,33.38,77683.83,0.14,0.54254,0.0002,23.20293]
[1779344415359,33.38,77691.58,0.14,0.54411,0.0002,23.19525]
[1779344416366,33.38,77696.03,0.14,0.54501,0.0002,23.19067]
[1779344421577,33.39,77698.83,0.14,0.54557,0.0002,23.18776]
[1779344427444,33.39,77700.32,0.14,0.54588,0.0002,23.18616]
[1779344431561,33.38,77706.97,0.14,0.54724,0.0002,23.17494]
[1779344437514,33.38,77704.58,0.14,0.54676,0.0002,23.17756]
[1779344441541,33.38,77708.84,0.14,0.54762,0.0002,23.17281]
[1779344443555,33.38,77713.63,0.14,0.5486,0.0002,23.16736]
[1779344448591,33.38,77717.57,0.14,0.54939,0.0002,23.1628]
[1779344452620,33.38,77725.14,0.14,0.55093,0.0002,23.15374]
[1779344457654,33.38,77729.4,0.14,0.55179,0.0002,23.14848]
[1779344462689,33.38,77728.37,0.14,0.55158,0.0002,23.14975]
[1779344468305,33.38,77728.81,0.14,0.55167,0.0002,23.1492]
[1779344473767,33.37,77731.64,0.14,0.55225,0.0002,23.14566]
[1779344478233,33.37,77735.91,0.14,0.55311,0.0002,23.14022]
[1779344480001,33.37,77736.0,0.14,0.55313,0.0002,23.14009]
[1779344480045,33.37,77736.0,0.14,0.55313,0.0002,23.14009]
[1779344480651,33.37,77737.58,0.14,0.55345,0.0002,23.13805]
[1779344485851,33.37,77739.18,0.14,0.55378,0.0002,23.13595]
[1779344487878,33.37,77738.52,0.14,0.55365,0.0002,23.1368]
[1779344493908,33.37,77731.8,0.14,0.55229,0.0002,23.14146]
[1779344496486,33.37,77731.76,0.14,0.55229,0.0002,23.14151]
[1779344496589,33.37,77744.08,0.14,0.55478,0.0002,23.12553]
[1779344497649,33.37,77744.08,0.14,0.55478,0.0002,23.12553]
[1779344497732,33.37,77744.08,0.14,0.55478,0.0002,23.12553]
[1779344497783,33.37,77744.08,0.14,0.55478,0.0002,23.12553]
[1779344497804,33.37,77777.18,0.14,0.56147,0.0002,23.07811]
[1779344497892,33.37,77777.18,0.14,0.56147,0.0002,23.07811]
[1779344498117,33.37,77777.18,0.14,0.56147,0.0002,23.07811]
[1779344498174,33.37,77777.18,0.14,0.56147,0.0002,23.07811]
[1779344498388,33.37,77777.18,0.14,0.56147,0.0002,23.07811]
[1779344498562,33.37,77777.18,0.14,0.56147,0.0002,23.07811]
[1779344498608,33.37,77777.18,0.14,0.56147,0.0002,23.07811]
[1779344498787,33.37,77777.18,0.14,0.56147,0.0002,23.07811]
[1779344498629,33.37,77794.18,0.14,0.5649,0.0002,23.05124]
[1779344498903,33.37,77794.18,0.14,0.5649,0.0002,23.05124]
[1779344498927,33.37,77794.18,0.14,0.5649,0.0002,23.05124]
[1779344498947,33.37,77794.18,0.14,0.5649,0.0002,23.05122]
[1779344500148,33.37,77794.18,0.14,0.5649,0.0002,23.05122]
[1779344500187,33.37,77794.18,0.14,0.5649,0.0002,23.05122]
[1779344500285,33.37,77787.08,0.14,0.56347,0.0002,23.06267]
[1779344505208,33.37,77784.8,0.14,0.563,0.0002,23.06631]
[1779344506653,33.37,77782.39,0.14,0.56252,0.0002,23.07011]
[1779344506659,33.37,77782.39,0.14,0.56252,0.0002,23.07011]
[1779344506764,33.37,77774.9,0.14,0.561,0.0002,23.08165]
[1779344507795,33.37,77769.6,0.14,0.55993,0.0002,23.08959]
[1779344508854,33.37,77767.51,0.14,0.55951,0.0002,23.09268]
[1779344508890,33.37,77767.51,0.14,0.55951,0.0002,23.09268]
[1779344509731,33.37,77765.92,0.14,0.55919,0.0002,23.09501]
[1779344514742,33.37,77765.34,0.14,0.55907,0.0002,23.0959]
[1779344515842,33.37,77759.76,0.14,0.55794,0.0002,23.10395]
[1779344516169,33.37,77759.76,0.14,0.55794,0.0002,23.10395]
[1779344516205,33.37,77759.76,0.14,0.55794,0.0002,23.10395]
[1779344516285,33.37,77759.35,0.14,0.55786,0.0002,23.10453]
[1779344519088,33.37,77754.36,0.14,0.55685,0.0002,23.11157]
[1779344520590,33.37,77754.36,0.14,0.55685,0.0002,23.11157]
[1779344520618,33.37,77754.36,0.14,0.55685,0.0002,23.11157]
[1779344520687,33.37,77757.98,0.14,0.55759,0.0002,23.10646]
[1779344523117,33.37,77762.52,0.14,0.55851,0.0002,23.09994]
[1779344525131,33.37,77766.77,0.14,0.55937,0.0002,23.09372]
[1779344527757,33.37,77766.35,0.14,0.55929,0.0002,23.09431]
[1779344527798,33.37,77766.35,0.14,0.55929,0.0002,23.09431]
[1779344528156,33.36,77766.88,0.14,0.5594,0.0002,23.09351]
[1779344528163,33.36,77771.24,0.14,0.56028,0.0002,23.08704]
[1779344530169,33.36,77775.91,0.14,0.56122,0.0002,23.08]
[1779344530936,33.36,77775.91,0.14,0.56122,0.0002,23.08]
[1779344531177,33.37,77776.41,0.14,0.56132,0.0002,23.07924]
[1779344532934,33.37,77776.18,0.14,0.56127,0.0002,23.0796]
[1779344533800,33.37,77776.3,0.14,0.5613,0.0002,23.07943]
[1779344538832,33.37,77776.0,0.14,0.56123,0.0002,23.07993]
[1779344542874,33.37,77780.41,0.14,0.56212,0.0002,23.07312]
[1779344543452,33.37,77780.41,0.14,0.56212,0.0002,23.07312]
[1779344543835,33.37,77780.43,0.14,0.56213,0.0002,23.07309]
[1779344548863,33.37,77783.22,0.14,0.56269,0.0002,23.06872]
[1779344550884,33.36,77778.48,0.14,0.56174,0.0002,23.07607]
[1779344555911,33.37,77776.19,0.14,0.56128,0.0002,23.07565]
[1779344560912,33.37,77777.25,0.14,0.56149,0.0002,23.07406]
[1779344565930,33.37,77775.0,0.14,0.56103,0.0002,23.07753]
[1779344570947,33.37,77775.11,0.14,0.56105,0.0002,23.07739]
[1779344575975,33.38,77775.89,0.14,0.56121,0.0002,23.07623]
[1779344580994,33.38,77776.0,0.14,0.56123,0.0002,23.0761]
[1779344585999,33.38,77776.56,0.14,0.56133,0.0002,23.07528]
[1779344591024,33.38,77775.67,0.14,0.56115,0.0002,23.07667]
[1779344593987,33.39,77776.06,0.14,0.56123,0.0002,23.0761]
[1779344594863,33.39,77763.26,0.14,0.55864,0.0002,23.09512]
[1779344595899,33.39,77760.36,0.14,0.55806,0.0002,23.09929]
[1779344600921,33.39,77758.51,0.14,0.55768,0.0002,23.10193]
[1779344605948,33.39,77761.03,0.14,0.55818,0.0002,23.09843]
[1779344607949,33.4,77766.79,0.14,0.55934,0.0002,23.09012]
[1779344612962,33.4,77767.88,0.14,0.55956,0.0002,23.08464]
[1779344617972,33.41,77768.42,0.14,0.55966,0.0002,23.08392]
[1779344622994,33.41,77768.54,0.14,0.55968,0.0002,23.08381]
[1779344628019,33.42,77765.58,0.14,0.55907,0.0002,23.08821]
[1779344633041,33.42,77767.26,0.14,0.5594,0.0002,23.08581]
[1779344638068,33.43,77768.24,0.14,0.55959,0.0002,23.08443]
[1779344643097,33.43,77768.51,0.14,0.55964,0.0002,23.08407]
[1779344643874,33.43,77762.18,0.14,0.55837,0.0002,23.09327]
[1779344648899,33.43,77761.13,0.14,0.55816,0.0002,23.09475]
[1779344653910,33.43,77762.78,0.14,0.55849,0.0002,23.0924]
[1779344658929,33.43,77761.47,0.14,0.55823,0.0002,23.09427]
[1779344663930,33.43,77760.52,0.14,0.55804,0.0002,23.09559]
[1779344666001,33.42,77755.59,0.14,0.55705,0.0002,23.10253]
[1779344666560,33.42,77755.59,0.14,0.55705,0.0002,23.10253]
[1779344666931,33.42,77751.59,0.14,0.55624,0.0002,23.10808]
[1779344671938,33.43,77751.1,0.14,0.55614,0.0002,23.10878]
[1779344676959,33.43,77751.2,0.14,0.55616,0.0002,23.10472]
[1779344681975,33.43,77748.67,0.14,0.55565,0.0002,23.10819]
[1779344686999,33.43,77748.6,0.14,0.55563,0.0002,23.10831]
[1779344692027,33.43,77747.34,0.14,0.55538,0.0002,23.11003]
[1779344697039,33.44,77747.29,0.14,0.55536,0.0002,23.11012]
[1779344702067,33.44,77746.77,0.14,0.55526,0.0002,23.11083]
[1779344707076,33.44,77743.38,0.14,0.55457,0.0002,23.11536]
[1779344712096,33.44,77742.09,0.14,0.55431,0.0002,23.11707]
[1779344717101,33.44,77741.92,0.14,0.55428,0.0002,23.11729]
[1779344721016,33.44,77749.07,0.14,0.55572,0.0002,23.10772]
[1779344726044,33.43,77749.62,0.14,0.55584,0.0002,23.10692]
[1779344730534,33.43,77749.62,0.14,0.55585,0.0002,23.10685]
[1779344730784,33.43,77749.62,0.14,0.55585,0.0002,23.10685]
[1779344731028,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731261,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731300,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731432,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731450,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731462,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731479,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731603,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731654,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731827,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344731857,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344732027,33.42,77742.12,0.14,0.55434,0.0002,23.11295]
[1779344732066,33.42,77729.03,0.14,0.55169,0.0002,23.12969]
[1779344732241,33.42,77729.03,0.14,0.55169,0.0002,23.12969]
[1779344732272,33.42,77729.03,0.14,0.55169,0.0002,23.12969]
[1779344732439,33.42,77729.03,0.14,0.55169,0.0002,23.12969]
[1779344732478,33.42,77729.03,0.14,0.55169,0.0002,23.12969]
[1779344732657,33.42,77729.03,0.14,0.55169,0.0002,23.12969]
[1779344732684,33.42,77729.03,0.14,0.55169,0.0002,23.12969]
[1779344732842,33.42,77729.03,0.14,0.55169,0.0002,23.12969]
[1779344732879,33.42,77722.07,0.14,0.55028,0.0002,23.13818]
[1779344733161,33.42,77722.07,0.14,0.55028,0.0002,23.13818]
[1779344733199,33.42,77722.07,0.14,0.55028,0.0002,23.13818]
[1779344733352,33.42,77722.07,0.14,0.55028,0.0002,23.13818]
[1779344733935,33.42,77722.07,0.14,0.55028,0.0002,23.13818]
[1779344733991,33.42,77712.49,0.14,0.54834,0.0002,23.14938]
[1779344735641,33.42,77716.67,0.14,0.54919,0.0002,23.14456]
[1779344737527,33.42,77717.2,0.14,0.5493,0.0002,23.14395]
[1779344737560,33.42,77717.2,0.14,0.5493,0.0002,23.14395]
[1779344744705,33.42,77719.01,0.14,0.54966,0.0002,23.14182]
[1779344749740,33.42,77719.99,0.14,0.54986,0.0002,23.14066]
[1779344753521,33.42,77720.31,0.14,0.54993,0.0002,23.14028]
[1779344753523,33.42,77720.31,0.14,0.54993,0.0002,23.14028]
[1779344753543,33.42,77720.31,0.14,0.54993,0.0002,23.14028]
[1779344753768,33.42,77721.15,0.14,0.5501,0.0002,23.13928]
[1779344756101,33.42,77719.58,0.14,0.54978,0.0002,23.14115]
[1779344756790,33.42,77717.28,0.14,0.54931,0.0002,23.14386]
[1779344761824,33.43,77716.94,0.14,0.54924,0.0002,23.14426]
[1779344762963,33.43,77722.32,0.14,0.55033,0.0002,23.1379]
[1779344763347,33.43,77722.32,0.14,0.55033,0.0002,23.1379]
[1779344763838,33.43,77722.32,0.14,0.55033,0.0002,23.1379]
[1779344769881,33.43,77723.05,0.14,0.55048,0.0002,23.13702]
[1779344775924,33.43,77726.64,0.14,0.55121,0.0002,23.13265]
[1779344780958,33.42,77726.33,0.14,0.55115,0.0002,23.13302]
[1779344787002,33.42,77725.84,0.14,0.55105,0.0002,23.1336]
[1779344792038,33.42,77725.73,0.14,0.55103,0.0002,23.12979]
[1779344796584,33.42,77725.49,0.14,0.55099,0.0002,23.13007]
[1779344797029,33.42,77725.44,0.14,0.55098,0.0002,23.13013]
[1779344799132,33.42,77721.17,0.14,0.55011,0.0002,23.13528]
[1779344802109,33.42,77720.79,0.14,0.55004,0.0002,23.13573]
[1779344806518,33.42,77723.21,0.14,0.55053,0.0002,23.13283]
[1779344806548,33.42,77723.21,0.14,0.55053,0.0002,23.13283]
[1779344808518,33.42,77725.23,0.14,0.55094,0.0002,23.13038]
[1779344809067,33.42,77725.28,0.14,0.55095,0.0002,23.13032]
[1779344814087,33.42,77725.04,0.14,0.5509,0.0002,23.13061]
[1779344816071,33.42,77726.11,0.14,0.55111,0.0002,23.1293]
[1779344816094,33.42,77726.11,0.14,0.55111,0.0002,23.1293]
[1779344816656,33.42,77725.67,0.14,0.55102,0.0002,23.12984]
[1779344816966,33.42,77728.14,0.14,0.55153,0.0002,23.1268]
[1779344817199,33.42,77728.14,0.14,0.55153,0.0002,23.1268]
[1779344817229,33.42,77728.14,0.14,0.55153,0.0002,23.1268]
[1779344817329,33.42,77728.14,0.14,0.55153,0.0002,23.1268]
[1779344817348,33.42,77728.14,0.14,0.55153,0.0002,23.1268]
[1779344817375,33.42,77736.28,0.14,0.55317,0.0002,23.11655]
[1779344820080,33.42,77738.16,0.14,0.55355,0.0002,23.11411]
[1779344823279,33.42,77733.62,0.14,0.55264,0.0002,23.11992]
[1779344828314,33.41,77730.64,0.14,0.55204,0.0002,23.12366]
[1779344833351,33.41,77730.66,0.14,0.55204,0.0002,23.12362]
[1779344838384,33.41,77729.72,0.14,0.55185,0.0002,23.12478]
[1779344839833,33.41,77729.72,0.14,0.55185,0.0002,23.12478]
[1779344839852,33.41,77729.72,0.14,0.55185,0.0002,23.12478]
[1779344842857,33.41,77726.76,0.14,0.55125,0.0002,23.12844]
[1779344843174,33.41,77723.35,0.14,0.55056,0.0002,23.13259]
[1779344848183,33.41,77723.66,0.14,0.55063,0.0002,23.13221]
[1779344853211,33.41,77722.26,0.14,0.55035,0.0002,23.12996]
[1779344858233,33.41,77722.45,0.14,0.55039,0.0002,23.12974]
[1779344863240,33.41,77722.7,0.14,0.55044,0.0002,23.12944]
[1779344868267,33.41,77723.18,0.14,0.55053,0.0002,23.12887]
[1779344873287,33.41,77722.99,0.14,0.5505,0.0002,23.1291]
[1779344878310,33.41,77723.85,0.14,0.55067,0.0002,23.12806]
[1779344883326,33.41,77724.35,0.14,0.55077,0.0002,23.12745]
[1779344888350,33.41,77724.14,0.14,0.55073,0.0002,23.12771]
[1779344893376,33.41,77724.21,0.14,0.55074,0.0002,23.12762]
[1779344898404,33.41,77724.51,0.14,0.5508,0.0002,23.12725]
[1779344903424,33.41,77724.06,0.14,0.55071,0.0002,23.1278]
[1779344908431,33.41,77724.28,0.14,0.55076,0.0002,23.12753]
[1779344913445,33.41,77724.41,0.14,0.55079,0.0002,23.12342]
[1779344918473,33.41,77726.87,0.14,0.55129,0.0002,23.12041]
[1779344923492,33.41,77725.29,0.14,0.55097,0.0002,23.12234]
[1779344928493,33.41,77727.08,0.14,0.55134,0.0002,23.12014]
[1779344933498,33.41,77725.78,0.14,0.55107,0.0002,23.12172]
[1779344938501,33.41,77725.68,0.14,0.55105,0.0002,23.12184]
[1779344943519,33.41,77725.39,0.14,0.551,0.0002,23.12219]
[1779344948534,33.41,77725.72,0.14,0.55106,0.0002,23.12178]
[1779344953541,33.41,77723.7,0.14,0.55065,0.0002,23.12423]
[1779344957688,33.41,77722.34,0.14,0.55038,0.0002,23.12587]
[1779344958287,33.41,77714.55,0.14,0.5488,0.0002,23.13506]
[1779344960279,33.4,77708.85,0.14,0.54765,0.0002,23.14153]
[1779344965279,33.4,77710.12,0.14,0.54791,0.0002,23.14006]
[1779344970308,33.39,77710.75,0.14,0.54805,0.0002,23.13929]
[1779344972325,33.39,77715.27,0.14,0.54897,0.0002,23.13013]
[1779344977332,33.38,77716.18,0.14,0.54916,0.0002,23.12903]
[1779344980277,33.38,77724.07,0.14,0.55077,0.0002,23.11958]
[1779344985290,33.37,77726.64,0.14,0.5513,0.0002,23.11641]
[1779344990298,33.37,77724.77,0.14,0.55092,0.0002,23.11866]
[1779344995322,33.37,77725.8,0.14,0.55114,0.0002,23.11736]
[1779345000333,33.36,77726.6,0.14,0.5513,0.0002,23.11634]
[1779345005352,33.36,77728.29,0.14,0.55165,0.0002,23.11421]
[1779345007689,33.36,77729.24,0.14,0.55185,0.0002,23.11301]
[1779345007714,33.36,77729.24,0.14,0.55185,0.0002,23.11301]
[1779345014619,33.35,77727.96,0.14,0.55159,0.0002,23.11455]
[1779345019652,33.35,77726.35,0.14,0.55127,0.0002,23.11655]
[1779345024694,33.35,77730.79,0.14,0.55217,0.0002,23.11103]
[1779345027702,33.35,77730.22,0.14,0.55205,0.0002,23.11174]
[1779345028310,33.35,77733.69,0.14,0.55276,0.0002,23.10735]
[1779345033321,33.35,77734.41,0.14,0.55291,0.0002,23.10247]
[1779345037343,33.35,77739.75,0.14,0.554,0.0002,23.09554]
[1779345042351,33.35,77742.7,0.14,0.5546,0.0002,23.09163]
[1779345047354,33.35,77742.83,0.14,0.55462,0.0002,23.09145]
[1779345051030,33.35,77742.08,0.14,0.55447,0.0002,23.09244]
[1779345051035,33.35,77742.08,0.14,0.55447,0.0002,23.09244]
[1779345051310,33.35,77740.8,0.14,0.55421,0.0002,23.09413]
[1779345055384,33.34,77736.61,0.14,0.55337,0.0002,23.09959]
[1779345057804,33.34,77737.31,0.14,0.55351,0.0002,23.09868]
[1779345058413,33.34,77738.59,0.14,0.55377,0.0002,23.09701]
[1779345061471,33.34,77740.06,0.14,0.55407,0.0002,23.09507]
[1779345062157,33.34,77741.57,0.14,0.55437,0.0002,23.09308]
[1779345065060,33.34,77747.25,0.14,0.55553,0.0002,23.08546]
[1779345068490,33.34,77748.95,0.14,0.55587,0.0002,23.08314]
[1779345069396,33.34,77748.89,0.14,0.55586,0.0002,23.08322]
[1779345074397,33.34,77747.45,0.14,0.55557,0.0002,23.08518]
[1779345079412,33.34,77748.32,0.14,0.55574,0.0002,23.084]
[1779345083605,33.34,77747.97,0.14,0.55567,0.0002,23.08447]
[1779345083626,33.34,77747.97,0.14,0.55567,0.0002,23.08447]
[1779345084111,33.34,77747.97,0.14,0.55567,0.0002,23.08447]
[1779345085118,33.34,77755.33,0.14,0.55717,0.0002,23.07428]
[1779345090153,33.34,77754.33,0.14,0.55696,0.0002,23.0757]
[1779345095187,33.34,77754.82,0.14,0.55707,0.0002,23.07108]
[1779345100223,33.34,77756.16,0.14,0.55734,0.0002,23.06919]
[1779345105257,33.34,77754.89,0.14,0.55709,0.0002,23.07094]
[1779345110296,33.34,77752.11,0.14,0.55653,0.0002,23.07478]
[1779345113317,33.34,77746.7,0.14,0.55543,0.0002,23.08218]
[1779345118352,33.33,77746.38,0.14,0.55537,0.0002,23.08258]
[1779345123380,33.33,77744.93,0.14,0.55508,0.0002,23.08452]
[1779345129429,33.33,77742.89,0.14,0.55467,0.0002,23.0872]
[1779345134464,33.32,77742.18,0.14,0.55453,0.0002,23.08811]
[1779345139498,33.32,77740.69,0.14,0.55423,0.0002,23.09006]
[1779345144533,33.32,77742.46,0.14,0.55459,0.0002,23.08769]
[1779345149569,33.32,77742.11,0.14,0.55453,0.0002,23.08813]
[1779345154604,33.31,77742.0,0.14,0.55452,0.0002,23.0843]
[1779345159639,33.31,77740.27,0.14,0.55417,0.0002,23.08656]
[1779345165135,33.31,77739.3,0.14,0.55397,0.0002,23.08782]
[1779345170716,33.31,77740.34,0.14,0.55419,0.0002,23.08642]
[1779345175751,33.3,77739.62,0.14,0.55404,0.0002,23.08735]
[1779345180787,33.3,77738.44,0.14,0.55381,0.0002,23.08888]
[1779345185821,33.3,77738.5,0.14,0.55382,0.0002,23.08878]
[1779345190855,33.3,77737.9,0.14,0.5537,0.0002,23.08955]
[1779345196295,33.3,77738.11,0.14,0.55374,0.0002,23.08926]
[1779345201720,33.3,77738.97,0.14,0.55392,0.0002,23.08811]
[1779345207820,33.29,77738.84,0.14,0.5539,0.0002,23.08826]
[1779345214805,33.29,77732.68,0.14,0.55266,0.0002,23.09226]
[1779345220064,33.29,77735.25,0.14,0.55318,0.0002,23.08895]
[1779345225324,33.29,77735.62,0.14,0.55326,0.0002,23.08847]
[1779345226198,33.29,77731.98,0.14,0.55252,0.0002,23.09314]
[1779345226489,33.29,77726.98,0.14,0.5515,0.0002,23.09942]
[1779345231510,33.29,77727.95,0.14,0.5517,0.0002,23.09822]
[1779345236530,33.29,77729.34,0.14,0.55198,0.0002,23.09648]
[1779345241530,33.29,77731.39,0.14,0.55239,0.0002,23.0939]
[1779345246552,33.29,77732.7,0.14,0.55266,0.0002,23.09224]
[1779345251560,33.29,77733.28,0.14,0.55278,0.0002,23.09151]
[1779345256581,33.29,77734.81,0.14,0.55309,0.0002,23.08955]
[1779345261591,33.29,77735.58,0.14,0.55324,0.0002,23.08856]
[1779345266597,33.29,77737.08,0.14,0.55355,0.0002,23.08663]
[1779345271625,33.3,77736.06,0.14,0.55334,0.0002,23.08796]
[1779345274812,33.3,77735.98,0.14,0.55333,0.0002,23.08412]
[1779345275536,33.3,77731.2,0.14,0.55236,0.0002,23.09024]
[1779345280549,33.29,77729.13,0.14,0.55194,0.0002,23.09283]
[1779345284547,33.29,77716.71,0.14,0.54941,0.0002,23.10793]
[1779345286613,33.29,77716.01,0.14,0.54927,0.0002,23.10877]
[1779345286661,33.29,77716.01,0.14,0.54927,0.0002,23.10877]
[1779345290603,33.3,77721.16,0.14,0.55031,0.0002,23.10267]
[1779345292617,33.3,77725.67,0.14,0.55123,0.0002,23.09718]
[1779345297651,33.3,77726.46,0.14,0.55138,0.0002,23.09623]
[1779345303472,33.3,77727.24,0.14,0.55154,0.0002,23.09529]
[1779345309703,33.31,77729.44,0.14,0.55199,0.0002,23.09256]
[1779345314923,33.31,77728.41,0.14,0.55177,0.0002,23.09387]
[1779345315543,33.31,77728.41,0.14,0.55177,0.0002,23.09387]
[1779345315605,33.31,77722.4,0.14,0.55055,0.0002,23.10126]
[1779345317565,33.31,77717.11,0.14,0.54948,0.0002,23.10758]
[1779345322567,33.3,77713.77,0.14,0.5488,0.0002,23.11146]
[1779345327582,33.3,77710.86,0.14,0.54821,0.0002,23.11479]
[1779345332597,33.3,77710.18,0.14,0.54808,0.0002,23.1116]
[1779345335104,33.3,77709.15,0.14,0.54787,0.0002,23.11276]
[1779345335603,33.3,77708.84,0.14,0.54781,0.0002,23.11311]
[1779345337932,33.3,77703.61,0.14,0.54674,0.0002,23.11894]
[1779345340283,33.3,77703.41,0.14,0.5467,0.0002,23.11916]
[1779345340354,33.3,77702.96,0.14,0.54661,0.0002,23.11965]
[1779345345987,33.3,77700.34,0.14,0.54608,0.0002,23.12251]
[1779345354044,33.3,77699.58,0.14,0.54592,0.0002,23.12332]
[1779345355691,33.3,77699.58,0.14,0.54592,0.0002,23.12332]
[1779345355722,33.3,77699.1,0.14,0.54582,0.0002,23.12383]
[1779345357203,33.3,77691.03,0.14,0.54418,0.0002,23.13229]
[1779345362559,33.3,77689.45,0.14,0.54385,0.0002,23.1339]
[1779345368509,33.3,77687.65,0.14,0.54349,0.0002,23.13572]
[1779345369811,33.3,77685.11,0.14,0.54297,0.0002,23.13825]
[1779345369950,33.3,77685.11,0.14,0.54297,0.0002,23.13825]
[1779345369984,33.3,77685.11,0.14,0.54297,0.0002,23.13825]
[1779345370128,33.3,77685.11,0.14,0.54297,0.0002,23.13825]
[1779345370158,33.3,77685.11,0.14,0.54297,0.0002,23.13825]
[1779345370201,33.3,77693.85,0.14,0.54475,0.0002,23.12939]
[1779345373178,33.3,77695.07,0.14,0.54499,0.0002,23.12815]
[1779345373961,33.3,77695.07,0.14,0.54499,0.0002,23.12815]
[1779345374185,33.3,77694.92,0.14,0.54496,0.0002,23.12832]
[1779345379221,33.31,77698.92,0.14,0.54577,0.0002,23.12415]
[1779345384255,33.32,77697.3,0.14,0.54543,0.0002,23.12594]
[1779345389291,33.33,77697.14,0.14,0.54539,0.0002,23.12618]
[1779345394325,33.34,77697.1,0.14,0.54537,0.0002,23.12234]
[1779345399360,33.35,77695.81,0.14,0.5451,0.0002,23.12376]
[1779345410516,33.36,77694.53,0.14,0.54483,0.0002,23.12516]
[1779345416479,33.37,77692.86,0.14,0.54448,0.0002,23.12698]
[1779345421514,33.38,77691.26,0.14,0.54415,0.0002,23.12866]
[1779345423847,33.38,77690.92,0.14,0.54407,0.0002,23.12902]
[1779345424753,33.38,77687.36,0.14,0.54335,0.0002,23.13262]
[1779345427606,33.38,77683.36,0.14,0.54253,0.0002,23.13655]
[1779345427746,33.38,77680.11,0.14,0.54187,0.0002,23.13968]
[1779345429844,33.38,77678.64,0.14,0.54157,0.0002,23.14107]
[1779345429857,33.38,77678.64,0.14,0.54157,0.0002,23.14107]
[1779345429887,33.38,77678.64,0.14,0.54157,0.0002,23.14107]
[1779345430217,33.38,77678.64,0.14,0.54157,0.0002,23.14107]
[1779345430246,33.38,77678.64,0.14,0.54157,0.0002,23.14107]
[1779345430578,33.38,77678.52,0.14,0.54155,0.0002,23.14118]
[1779345431586,33.38,77673.19,0.14,0.54046,0.0002,23.14612]
[1779345432990,33.38,77671.72,0.14,0.54016,0.0002,23.14744]
[1779345433605,33.38,77670.15,0.14,0.53984,0.0002,23.14884]
[1779345438633,33.37,77669.65,0.14,0.53975,0.0002,23.14926]
[1779345444676,33.37,77669.82,0.14,0.53979,0.0002,23.14907]
[1779345449710,33.36,77666.64,0.14,0.53914,0.0002,23.15184]
[1779345454746,33.35,77664.6,0.14,0.53874,0.0002,23.14964]
[1779345459780,33.35,77663.23,0.14,0.53846,0.0002,23.15079]
[1779345464816,33.34,77662.91,0.14,0.5384,0.0002,23.15103]
[1779345469851,33.34,77661.57,0.14,0.53813,0.0002,23.15214]
[1779345474886,33.33,77660.37,0.14,0.53789,0.0002,23.15313]
[1779345479921,33.33,77659.92,0.14,0.5378,0.0002,23.15348]
[1779345485962,33.32,77659.84,0.14,0.53779,0.0002,23.15352]
[1779345490998,33.32,77660.87,0.14,0.53801,0.0002,23.15264]
[1779345497017,33.31,77660.44,0.14,0.53792,0.0002,23.15298]
[1779345504876,33.3,77659.92,0.14,0.53782,0.0002,23.15336]
[1779345510131,33.3,77659.26,0.14,0.53769,0.0002,23.15389]
[1779345515754,33.29,77658.57,0.14,0.53756,0.0002,23.15051]
[1779345515810,33.29,77658.57,0.14,0.53756,0.0002,23.15051]
[1779345515877,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345515977,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345515980,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516013,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516204,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516220,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516431,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516457,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516627,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516659,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516852,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516867,33.29,77658.62,0.14,0.53757,0.0002,23.15045]
[1779345516702,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517078,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517108,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517278,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517312,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517502,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517528,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517702,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517734,33.29,77657.74,0.14,0.53739,0.0002,23.15117]
[1779345517796,33.29,77656.21,0.14,0.53708,0.0002,23.15241]
[1779345517927,33.29,77656.21,0.14,0.53708,0.0002,23.15241]
[1779345517944,33.29,77656.21,0.14,0.53708,0.0002,23.15241]
[1779345518153,33.29,77656.21,0.14,0.53708,0.0002,23.15241]
[1779345518182,33.29,77656.21,0.14,0.53708,0.0002,23.15241]
[1779345518354,33.29,77656.21,0.14,0.53708,0.0002,23.15241]
[1779345518386,33.29,77656.21,0.14,0.53708,0.0002,23.15241]
[1779345518552,33.29,77656.21,0.14,0.53708,0.0002,23.15241]
[1779345518840,33.29,77656.23,0.14,0.53709,0.0002,23.15239]
[1779345518905,33.29,77656.23,0.14,0.53709,0.0002,23.15239]
[1779345519194,33.29,77656.23,0.14,0.53709,0.0002,23.15239]
[1779345524229,33.28,77658.19,0.14,0.53749,0.0002,23.15076]
[1779345529264,33.28,77658.51,0.14,0.53756,0.0002,23.15047]
[1779345535096,33.27,77657.7,0.14,0.5374,0.0002,23.15111]
[1779345540850,33.26,77657.64,0.14,0.53739,0.0002,23.15114]
[1779345550411,33.25,77655.81,0.14,0.53703,0.0002,23.15259]
[1779345558467,33.26,77653.78,0.14,0.53661,0.0002,23.15424]
[1779345563501,33.26,77650.82,0.14,0.536,0.0002,23.1566]
[1779345568537,33.27,77650.14,0.14,0.53585,0.0002,23.15715]
[1779345573572,33.27,77650.88,0.14,0.53601,0.0002,23.15266]
[1779345578607,33.28,77651.87,0.14,0.53621,0.0002,23.1519]
[1779345583641,33.28,77651.66,0.14,0.53616,0.0002,23.15208]
[1779345588677,33.28,77651.91,0.14,0.53621,0.0002,23.1519]
[1779345592251,33.29,77648.95,0.14,0.5356,0.0002,23.15421]
[1779345592287,33.29,77648.95,0.14,0.5356,0.0002,23.15421]
[1779345597747,33.29,77650.42,0.14,0.5359,0.0002,23.15309]
[1779345602842,33.29,77651.76,0.14,0.53617,0.0002,23.15205]
[1779345602862,33.29,77650.09,0.14,0.53583,0.0002,23.15336]
[1779345607865,33.29,77649.34,0.14,0.53567,0.0002,23.15394]
[1779345612867,33.3,77651.54,0.14,0.53612,0.0002,23.15224]
[1779345617880,33.3,77652.62,0.14,0.53634,0.0002,23.1514]
[1779345622897,33.3,77653.85,0.14,0.53659,0.0002,23.15043]
[1779345627898,33.3,77654.18,0.14,0.53666,0.0002,23.15017]
[1779345631014,33.3,77649.7,0.14,0.53574,0.0002,23.15369]
[1779345636018,33.3,77652.6,0.14,0.53634,0.0002,23.14749]
[1779345640175,33.3,77654.28,0.14,0.53669,0.0002,23.14615]
[1779345640717,33.3,77650.83,0.14,0.53598,0.0002,23.14888]
[1779345643794,33.3,77647.5,0.14,0.5353,0.0002,23.15144]
[1779345643880,33.3,77646.44,0.14,0.53508,0.0002,23.15224]
[1779345646125,33.3,77643.8,0.14,0.53454,0.0002,23.1542]
[1779345646161,33.3,77643.8,0.14,0.53454,0.0002,23.1542]
[1779345647029,33.3,77643.28,0.14,0.53443,0.0002,23.15458]
[1779345647252,33.3,77643.28,0.14,0.53443,0.0002,23.15458]
[1779345647285,33.3,77643.28,0.14,0.53443,0.0002,23.15458]
[1779345647378,33.3,77643.28,0.14,0.53443,0.0002,23.15458]
[1779345647402,33.3,77643.28,0.14,0.53443,0.0002,23.15458]
[1779345647796,33.3,77640.54,0.14,0.53387,0.0002,23.15657]
[1779345649104,33.3,77636.18,0.14,0.53298,0.0002,23.15964]
[1779345652406,33.3,77636.68,0.14,0.53308,0.0002,23.1593]
[1779345652452,33.3,77638.04,0.14,0.53336,0.0002,23.15836]
[1779345658176,33.31,77641.39,0.14,0.53404,0.0002,23.15599]
[1779345660692,33.31,77646.16,0.14,0.53502,0.0002,23.15249]
[1779345666040,33.31,77649.77,0.14,0.53575,0.0002,23.14975]
[1779345672678,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672735,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672754,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672779,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672783,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672809,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672953,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672954,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672986,33.31,77652.7,0.14,0.53635,0.0002,23.14747]
[1779345672971,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673202,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673204,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673223,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673577,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673580,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673605,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673905,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673930,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345673999,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345674129,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345674163,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345674554,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345674837,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345674876,33.31,77652.6,0.14,0.53633,0.0002,23.14755]
[1779345674907,33.32,77651.98,0.14,0.5362,0.0002,23.14804]
[1779345680053,33.32,77651.11,0.14,0.53602,0.0002,23.14873]
[1779345683852,33.32,77650.1,0.14,0.53582,0.0002,23.14951]
[1779345684068,33.32,77650.1,0.14,0.53582,0.0002,23.14952]
[1779345684097,33.32,77650.1,0.14,0.53582,0.0002,23.14952]
[1779345684352,33.32,77650.1,0.14,0.53582,0.0002,23.14952]
[1779345685360,33.32,77641.28,0.14,0.53401,0.0002,23.15611]
[1779345687438,33.32,77641.29,0.14,0.53401,0.0002,23.1561]
[1779345688053,33.32,77641.29,0.14,0.53401,0.0002,23.1561]
[1779345687707,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688085,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688104,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688127,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688142,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688329,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688331,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688348,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688529,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688553,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688729,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688764,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688952,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688958,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345688971,33.32,77640.62,0.14,0.53387,0.0002,23.15659]
[1779345689059,33.32,77640.29,0.14,0.53381,0.0002,23.15683]
[1779345689174,33.32,77640.29,0.14,0.53381,0.0002,23.15683]
[1779345689203,33.32,77640.29,0.14,0.53381,0.0002,23.15683]
[1779345689377,33.32,77640.29,0.14,0.53381,0.0002,23.15683]
[1779345689408,33.32,77640.29,0.14,0.53381,0.0002,23.15683]
[1779345689627,33.32,77640.29,0.14,0.53381,0.0002,23.15683]
[1779345689654,33.32,77640.29,0.14,0.53381,0.0002,23.15683]
[1779345689827,33.32,77640.29,0.14,0.53381,0.0002,23.15683]
[1779345689864,33.32,77639.05,0.14,0.53355,0.0002,23.15771]
[1779345690454,33.32,77639.05,0.14,0.53355,0.0002,23.15771]
[1779345690552,33.32,77639.68,0.14,0.53368,0.0002,23.15727]
[1779345696545,33.33,77639.06,0.14,0.53355,0.0002,23.15378]
[1779345702680,33.33,77639.26,0.14,0.53359,0.0002,23.15366]
[1779345708083,33.34,77639.8,0.14,0.5337,0.0002,23.15329]
[1779345713930,33.34,77640.03,0.14,0.53374,0.0002,23.15315]
[1779345720606,33.35,77637.59,0.14,0.53324,0.0002,23.15489]
[1779345725641,33.35,77638.74,0.14,0.53347,0.0002,23.1541]
[1779345732690,33.36,77640.34,0.14,0.53379,0.0002,23.15298]
[1779345737726,33.36,77639.14,0.14,0.53355,0.0002,23.15385]
[1779345741752,33.36,77644.64,0.14,0.53467,0.0002,23.14989]
[1779345746788,33.37,77642.59,0.14,0.53425,0.0002,23.1514]
[1779345751855,33.37,77640.28,0.14,0.53377,0.0002,23.15307]
[1779345751952,33.37,77640.07,0.14,0.53373,0.0002,23.14929]
[1779345757864,33.37,77640.56,0.14,0.53383,0.0002,23.14895]
[1779345762900,33.38,77640.37,0.14,0.53379,0.0002,23.1491]
[1779345768941,33.38,77641.59,0.14,0.53404,0.0002,23.14824]
[1779345774085,33.38,77642.19,0.14,0.53416,0.0002,23.14782]
[1779345780021,33.39,77642.74,0.14,0.53427,0.0002,23.14743]
[1779345785054,33.39,77643.9,0.14,0.5345,0.0002,23.1466]
[1779345790089,33.39,77643.13,0.14,0.53434,0.0002,23.14717]
[1779345795125,33.39,77643.8,0.14,0.53448,0.0002,23.14669]
[1779345800159,33.4,77643.16,0.14,0.53435,0.0002,23.14716]
[1779345805623,33.4,77643.41,0.14,0.5344,0.0002,23.14699]
[1779345810706,33.4,77643.44,0.14,0.5344,0.0002,23.14698]
[1779345817090,33.41,77638.27,0.14,0.53334,0.0002,23.14674]
[1779345821163,33.41,77637.73,0.14,0.53323,0.0002,23.14713]
[1779345821196,33.4,77634.55,0.14,0.53258,0.0002,23.1493]
[1779345823395,33.4,77631.88,0.14,0.53204,0.0002,23.15107]
[1779345823552,33.4,77619.38,0.14,0.52948,0.0002,23.15883]
[1779345824975,33.4,77613.8,0.14,0.52834,0.0002,23.16199]
[1779345826973,33.4,77613.8,0.14,0.52834,0.0002,23.16199]
[1779345827160,33.4,77615.09,0.14,0.52861,0.0002,23.16127]
[1779345829319,33.4,77615.37,0.14,0.52866,0.0002,23.16112]
[1779345829335,33.4,77615.37,0.14,0.52866,0.0002,23.16112]
[1779345829356,33.4,77615.37,0.14,0.52866,0.0002,23.16112]
[1779345829760,33.4,77615.37,0.14,0.52866,0.0002,23.16112]
[1779345830107,33.4,77613.96,0.14,0.52837,0.0002,23.1619]
[1779345830548,33.4,77613.96,0.14,0.52837,0.0002,23.1619]
[1779345830593,33.4,77613.96,0.14,0.52837,0.0002,23.1619]
[1779345830820,33.4,77613.96,0.14,0.52837,0.0002,23.1619]
[1779345830847,33.4,77613.96,0.14,0.52837,0.0002,23.1619]
[1779345831036,33.4,77613.96,0.14,0.52837,0.0002,23.1619]
[1779345831054,33.4,77613.96,0.14,0.52837,0.0002,23.1619]
[1779345831152,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831263,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831265,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831290,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831463,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831505,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831683,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831711,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831902,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345831941,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345832128,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345832176,33.4,77593.88,0.14,0.52426,0.0002,23.1717]
[1779345832191,33.4,77589.62,0.14,0.52339,0.0002,23.17347]
[1779345834090,33.4,77591.98,0.14,0.52387,0.0002,23.1725]
[1779345834465,33.4,77592.3,0.14,0.52394,0.0002,23.17237]
[1779345835180,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835389,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835393,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835421,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835577,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835581,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835600,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835777,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835778,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345835806,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345836006,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345836037,33.4,77591.0,0.14,0.52367,0.0002,23.17291]
[1779345836080,33.41,77590.48,0.14,0.52356,0.0002,23.17312]
[1779345836228,33.41,77590.48,0.14,0.52356,0.0002,23.17312]
[1779345836268,33.41,77590.48,0.14,0.52356,0.0002,23.17312]
[1779345836532,33.41,77590.48,0.14,0.52356,0.0002,23.17312]
[1779345836558,33.41,77590.48,0.14,0.52356,0.0002,23.17312]
[1779345836728,33.41,77590.48,0.14,0.52356,0.0002,23.17312]
[1779345836762,33.41,77590.48,0.14,0.52356,0.0002,23.17312]
[1779345836928,33.41,77590.48,0.14,0.52356,0.0002,23.17312]
[1779345836950,33.41,77589.93,0.14,0.52345,0.0002,23.17335]
[1779345837411,33.41,77589.93,0.14,0.52345,0.0002,23.17335]
[1779345839833,33.41,77589.54,0.14,0.52337,0.0002,23.1735]
[1779345840034,33.41,77602.33,0.14,0.52599,0.0002,23.16789]
[1779345842065,33.41,77603.13,0.14,0.52615,0.0002,23.1675]
[1779345842126,33.41,77603.36,0.14,0.5262,0.0002,23.16739]
[1779345847135,33.41,77602.27,0.14,0.52598,0.0002,23.16792]
[1779345848230,33.41,77609.65,0.14,0.52749,0.0002,23.16423]
[1779345853257,33.42,77611.14,0.14,0.52779,0.0002,23.16345]
[1779345858274,33.42,77610.64,0.14,0.52769,0.0002,23.16372]
[1779345863293,33.42,77606.97,0.14,0.52694,0.0002,23.16562]
[1779345868322,33.42,77605.36,0.14,0.52661,0.0002,23.16643]
[1779345873207,33.42,77599.89,0.14,0.52549,0.0002,23.16513]
[1779345878230,33.42,77598.29,0.14,0.52516,0.0002,23.16587]
[1779345883257,33.42,77598.78,0.14,0.52526,0.0002,23.16565]
[1779345888272,33.43,77600.98,0.14,0.52571,0.0002,23.16463]
[1779345893282,33.43,77600.73,0.14,0.52566,0.0002,23.16475]
[1779345898285,33.43,77600.29,0.14,0.52556,0.0002,23.16496]
[1779345903291,33.43,77601.02,0.14,0.52571,0.0002,23.16462]
[1779345908349,33.43,77600.29,0.14,0.52556,0.0002,23.16497]
[1779345913363,33.44,77600.03,0.14,0.52551,0.0002,23.16509]
[1779345918366,33.44,77599.91,0.14,0.52548,0.0002,23.16515]
[1779345923369,33.44,77600.39,0.14,0.52558,0.0002,23.16493]
[1779345928390,33.44,77601.36,0.14,0.52578,0.0002,23.16448]
[1779345930252,33.44,77592.28,0.14,0.52392,0.0002,23.16851]
[1779345935266,33.45,77590.65,0.14,0.52359,0.0002,23.16525]
[1779345940281,33.45,77588.71,0.14,0.52319,0.0002,23.16603]
[1779345945302,33.45,77587.15,0.14,0.52287,0.0002,23.16665]
[1779345950322,33.46,77589.31,0.14,0.52331,0.0002,23.16581]
[1779345950926,33.46,77585.04,0.14,0.52243,0.0002,23.16745]
[1779345951222,33.46,77585.04,0.14,0.52243,0.0002,23.16745]
[1779345954243,33.47,77580.06,0.14,0.52141,0.0002,23.16923]
[1779345957644,33.47,77577.32,0.14,0.52085,0.0002,23.17014]
[1779345957669,33.47,77577.32,0.14,0.52085,0.0002,23.17014]
[1779345962226,33.46,77577.39,0.14,0.52087,0.0002,23.17012]
[1779345962242,33.46,77577.39,0.14,0.52087,0.0002,23.17012]
[1779345962617,33.46,77573.84,0.14,0.52014,0.0002,23.17123]
[1779345962634,33.46,77573.84,0.14,0.52014,0.0002,23.17123]
[1779345963312,33.46,77573.84,0.14,0.52014,0.0002,23.17123]
[1779345964319,33.46,77569.32,0.14,0.51921,0.0002,23.17253]
[1779345965285,33.46,77569.32,0.14,0.51921,0.0002,23.17253]
[1779345965324,33.46,77568.89,0.14,0.51913,0.0002,23.17265]
[1779345970359,33.46,77572.7,0.14,0.51991,0.0002,23.17157]
[1779345971366,33.46,77579.81,0.14,0.52136,0.0002,23.16931]
[1779345972540,33.46,77582.51,0.14,0.52191,0.0002,23.16838]
[1779345972553,33.46,77582.51,0.14,0.52191,0.0002,23.16838]
[1779345972602,33.46,77582.51,0.14,0.52191,0.0002,23.16838]
[1779345972611,33.46,77582.51,0.14,0.52191,0.0002,23.16838]
[1779345972902,33.46,77582.51,0.14,0.52191,0.0002,23.16838]
[1779345972933,33.46,77582.51,0.14,0.52191,0.0002,23.16838]
[1779345972945,33.46,77582.58,0.14,0.52193,0.0002,23.16835]
[1779345975952,33.46,77582.65,0.14,0.52194,0.0002,23.16833]
[1779345976270,33.47,77580.78,0.14,0.52156,0.0002,23.16898]
[1779345981284,33.47,77579.3,0.14,0.52126,0.0002,23.16949]
[1779345986290,33.46,77580.14,0.14,0.52143,0.0002,23.1692]
[1779345991293,33.46,77580.51,0.14,0.5215,0.0002,23.16907]
[1779345996295,33.47,77581.44,0.14,0.5217,0.0002,23.16483]
[1779346001315,33.47,77581.44,0.14,0.5217,0.0002,23.16483]
[1779346002356,33.47,77586.06,0.14,0.52264,0.0002,23.16315]
[1779346004319,33.47,77591.54,0.14,0.52376,0.0002,23.161]
[1779346009320,33.48,77588.84,0.14,0.52321,0.0002,23.16209]
[1779346012310,33.48,77580.77,0.14,0.52156,0.0002,23.16507]
[1779346017314,33.48,77579.97,0.14,0.52139,0.0002,23.16535]
[1779346022328,33.48,77582.04,0.14,0.52182,0.0002,23.16463]
[1779346023442,33.48,77575.34,0.14,0.52044,0.0002,23.16685]
[1779346028453,33.47,77575.78,0.14,0.52054,0.0002,23.16671]
[1779346032370,33.47,77575.12,0.14,0.5204,0.0002,23.16692]
[1779346032400,33.47,77575.12,0.14,0.5204,0.0002,23.16692]
[1779346032795,33.47,77575.6,0.14,0.5205,0.0002,23.16677]
[1779346034812,33.47,77583.23,0.14,0.52206,0.0002,23.1642]
[1779346038837,33.47,77575.9,0.14,0.52056,0.0002,23.16667]
[1779346043873,33.47,77580.94,0.14,0.52159,0.0002,23.16501]
[1779346048908,33.47,77577.63,0.14,0.52091,0.0002,23.16612]
[1779346052852,33.48,77573.73,0.14,0.52012,0.0002,23.16342]
[1779346054907,33.48,77572.92,0.14,0.51995,0.0002,23.16366]
[1779346054943,33.48,77572.92,0.14,0.51995,0.0002,23.16366]
[1779346054957,33.48,77572.92,0.14,0.51995,0.0002,23.16366]
[1779346054983,33.48,77572.92,0.14,0.51995,0.0002,23.16366]
[1779346055344,33.48,77572.92,0.14,0.51995,0.0002,23.16366]
[1779346055407,33.48,77567.01,0.14,0.51874,0.0002,23.16531]
[1779346057350,33.48,77567.01,0.14,0.51874,0.0002,23.16531]
[1779346057351,33.48,77562.59,0.14,0.51784,0.0002,23.1664]
[1779346062367,33.48,77561.46,0.14,0.5176,0.0002,23.16666]
[1779346062469,33.48,77556.29,0.14,0.51655,0.0002,23.16775]
[1779346062675,33.48,77556.29,0.14,0.51655,0.0002,23.16775]
[1779346063133,33.48,77556.29,0.14,0.51655,0.0002,23.16775]
[1779346063161,33.48,77556.29,0.14,0.51655,0.0002,23.16775]
[1779346063234,33.47,77554.08,0.14,0.51609,0.0002,23.16817]
[1779346065999,33.47,77551.28,0.14,0.51552,0.0002,23.16865]
[1779346066425,33.47,77550.7,0.14,0.5154,0.0002,23.16875]
[1779346066754,33.47,77550.7,0.14,0.5154,0.0002,23.16875]
[1779346066789,33.47,77550.7,0.14,0.5154,0.0002,23.16875]
[1779346067186,33.47,77547.58,0.14,0.51476,0.0002,23.16922]
[1779346069148,33.47,77546.97,0.14,0.51464,0.0002,23.1693]
[1779346069268,33.47,77547.21,0.14,0.51469,0.0002,23.16927]
[1779346075106,33.46,77551.4,0.14,0.51555,0.0002,23.16863]
[1779346080142,33.46,77552.56,0.14,0.51578,0.0002,23.16843]
[1779346085195,33.46,77555.19,0.14,0.51632,0.0002,23.16795]
[1779346085342,33.46,77555.19,0.14,0.51632,0.0002,23.16795]
[1779346085396,33.46,77540.53,0.14,0.51332,0.00021,23.17006]
[1779346086458,33.46,77532.54,0.14,0.51168,0.00021,23.17066]
[1779346087308,33.46,77532.54,0.14,0.51168,0.00021,23.17066]
[1779346087323,33.46,77532.54,0.14,0.51168,0.00021,23.17066]
[1779346087341,33.46,77532.54,0.14,0.51168,0.00021,23.17066]
[1779346087397,33.46,77532.54,0.14,0.51168,0.00021,23.17066]
[1779346087438,33.46,77532.54,0.14,0.51168,0.00021,23.17066]
[1779346087482,33.46,77530.32,0.14,0.51122,0.00021,23.17076]
[1779346089207,33.45,77523.02,0.14,0.50973,0.00021,23.17086]
[1779346090215,33.45,77523.02,0.14,0.50973,0.00021,23.17086]
[1779346090376,33.45,77523.29,0.14,0.50978,0.00021,23.17086]
[1779346091397,33.45,77523.29,0.14,0.50978,0.00021,23.17086]
[1779346091438,33.45,77520.26,0.14,0.50916,0.00021,23.17081]
[1779346092467,33.45,77498.21,0.14,0.50463,0.00021,23.16877]
[1779346092706,33.45,77498.21,0.14,0.50463,0.00021,23.16877]
[1779346092769,33.45,77498.21,0.14,0.50463,0.00021,23.16877]
[1779346092910,33.45,77498.21,0.14,0.50463,0.00021,23.16877]
[1779346093273,33.45,77498.21,0.14,0.50463,0.00021,23.16877]
[1779346093391,33.45,77487.69,0.14,0.50247,0.00021,23.16674]
[1779346093634,33.45,77487.69,0.14,0.50247,0.00021,23.16674]
[1779346093792,33.45,77487.69,0.14,0.50247,0.00021,23.16674]
[1779346093801,33.45,77487.69,0.14,0.50247,0.00021,23.16674]
[1779346094152,33.45,77487.69,0.14,0.50247,0.00021,23.16674]
[1779346094159,33.45,77487.69,0.14,0.50247,0.00021,23.16674]
[1779346094257,33.45,77488.03,0.14,0.50254,0.00021,23.16682]
[1779346094801,33.45,77488.03,0.14,0.50254,0.00021,23.16682]
[1779346095280,33.45,77488.03,0.14,0.50254,0.00021,23.16682]
[1779346095297,33.45,77488.03,0.14,0.50254,0.00021,23.16682]
[1779346095484,33.45,77503.95,0.14,0.50581,0.00021,23.16959]
[1779346096011,33.45,77503.95,0.14,0.50581,0.00021,23.16959]
[1779346096270,33.45,77503.95,0.14,0.50581,0.00021,23.16959]
[1779346097272,33.45,77512.4,0.14,0.50755,0.00021,23.17043]
[1779346099286,33.45,77520.33,0.14,0.50917,0.00021,23.17082]
[1779346100293,33.45,77527.04,0.14,0.51055,0.00021,23.17084]
[1779346101922,33.45,77526.94,0.14,0.51053,0.00021,23.17085]
[1779346102440,33.45,77526.91,0.14,0.51052,0.00021,23.17085]
[1779346102871,33.45,77526.91,0.14,0.51052,0.00021,23.17085]
[1779346103417,33.45,77528.23,0.14,0.51079,0.00021,23.17082]
[1779346105417,33.44,77533.07,0.14,0.51179,0.00021,23.17063]
[1779346110442,33.44,77536.24,0.14,0.51244,0.00021,23.17043]
[1779346115443,33.43,77539.48,0.14,0.5131,0.00021,23.16624]
[1779346115425,33.43,77546.42,0.14,0.51453,0.00021,23.16544]
[1779346115656,33.43,77546.42,0.14,0.51453,0.00021,23.16544]
[1779346115681,33.43,77546.42,0.14,0.51453,0.00021,23.16544]
[1779346118419,33.43,77554.79,0.14,0.51625,0.00021,23.16409]
[1779346120633,33.43,77558.55,0.14,0.51702,0.00021,23.16334]
[1779346121453,33.43,77552.12,0.14,0.5157,0.00021,23.16457]
[1779346125887,33.43,77551.6,0.14,0.51559,0.00021,23.16465]
[1779346125907,33.43,77551.6,0.14,0.51559,0.00021,23.16465]
[1779346125990,33.43,77551.6,0.14,0.51559,0.00021,23.16465]
[1779346126477,33.43,77551.6,0.14,0.51559,0.00021,23.16465]
[1779346127526,33.43,77532.39,0.14,0.51165,0.00021,23.16674]
[1779346128492,33.42,77532.18,0.14,0.51161,0.00021,23.16675]
[1779346129835,33.42,77532.18,0.14,0.51161,0.00021,23.16675]
[1779346131510,33.42,77540.15,0.14,0.51324,0.00021,23.16617]
[1779346132672,33.42,77542.39,0.14,0.5137,0.00021,23.16594]
[1779346133524,33.42,77543.84,0.14,0.514,0.00021,23.16577]
[1779346135199,33.42,77543.96,0.14,0.51403,0.00021,23.16575]
[1779346135538,33.42,77544.3,0.14,0.5141,0.00021,23.16571]
[1779346138878,33.42,77544.31,0.14,0.5141,0.00021,23.16571]
[1779346138908,33.42,77544.31,0.14,0.5141,0.00021,23.16571]
[1779346144602,33.41,77544.43,0.14,0.51412,0.00021,23.16569]
[1779346149638,33.41,77547.05,0.14,0.51466,0.00021,23.16535]
[1779346154673,33.4,77549.28,0.14,0.51512,0.00021,23.16502]
[1779346159708,33.4,77550.95,0.14,0.51547,0.00021,23.16475]
[1779346164743,33.39,77548.84,0.14,0.51503,0.00021,23.16508]
[1779346169576,33.39,77542.89,0.14,0.51381,0.00021,23.16587]
[1779346169821,33.39,77537.68,0.14,0.51274,0.00021,23.16639]
[1779346172321,33.38,77534.03,0.14,0.51199,0.00021,23.16272]
[1779346173806,33.38,77521.55,0.14,0.50942,0.00021,23.16299]
[1779346174813,33.38,77520.39,0.14,0.50918,0.00021,23.16297]
[1779346179847,33.38,77521.52,0.14,0.50942,0.00021,23.16299]
[1779346182738,33.38,77525.62,0.14,0.51026,0.00021,23.16301]
[1779346183569,33.38,77532.47,0.14,0.51167,0.00021,23.16281]
[1779346183781,33.38,77532.47,0.14,0.51167,0.00021,23.16281]
[1779346183794,33.38,77532.47,0.14,0.51167,0.00021,23.16281]
[1779346184100,33.38,77532.47,0.14,0.51167,0.00021,23.16281]
[1779346184116,33.38,77532.47,0.14,0.51167,0.00021,23.16281]
[1779346184318,33.38,77532.47,0.14,0.51167,0.00021,23.16281]
[1779346184350,33.38,77532.47,0.14,0.51167,0.00021,23.16281]
[1779346184393,33.38,77533.08,0.14,0.51179,0.00021,23.16277]
[1779346189620,33.38,77529.99,0.14,0.51116,0.00021,23.16291]
[1779346195544,33.38,77530.0,0.14,0.51116,0.00021,23.16291]
[1779346195664,33.38,77533.22,0.14,0.51182,0.00021,23.16277]
[1779346195683,33.38,77533.22,0.14,0.51182,0.00021,23.16277]
[1779346198934,33.38,77538.53,0.14,0.51292,0.00021,23.16239]
[1779346198943,33.38,77538.53,0.14,0.51292,0.00021,23.16239]
[1779346199095,33.38,77538.53,0.14,0.51292,0.00021,23.16239]
[1779346199120,33.38,77538.53,0.14,0.51292,0.00021,23.16239]
[1779346199293,33.38,77538.53,0.14,0.51292,0.00021,23.16239]
[1779346199307,33.38,77545.84,0.14,0.51442,0.00021,23.16158]
[1779346200997,33.38,77552.44,0.14,0.51578,0.00021,23.16056]
[1779346203313,33.37,77551.53,0.14,0.51559,0.00021,23.16072]
[1779346203506,33.37,77544.01,0.14,0.51404,0.00021,23.16181]
[1779346209056,33.37,77544.47,0.14,0.51414,0.00021,23.16175]
[1779346214092,33.37,77543.47,0.14,0.51393,0.00021,23.16187]
[1779346220134,33.36,77542.65,0.14,0.51376,0.00021,23.16197]
[1779346225289,33.36,77542.5,0.14,0.51373,0.00021,23.16198]
[1779346225694,33.36,77542.26,0.14,0.51368,0.00021,23.16201]
[1779346226176,33.36,77541.86,0.14,0.5136,0.00021,23.16205]
[1779346227183,33.36,77537.06,0.14,0.51261,0.00021,23.16251]
[1779346229196,33.36,77531.47,0.14,0.51146,0.00021,23.16285]
[1779346234244,33.35,77533.22,0.14,0.51182,0.00021,23.15884]
[1779346239266,33.35,77534.89,0.14,0.51217,0.00021,23.15874]
[1779346242564,33.35,77521.04,0.14,0.50932,0.00021,23.15906]
[1779346247503,33.35,77519.17,0.14,0.50893,0.00021,23.15901]
[1779346247604,33.35,77517.79,0.14,0.50865,0.00021,23.15896]
[1779346252620,33.34,77513.99,0.14,0.50786,0.00021,23.15877]
[1779346255690,33.34,77509.34,0.14,0.50691,0.00021,23.15841]
[1779346260698,33.34,77508.52,0.14,0.50674,0.00021,23.15833]
[1779346265699,33.34,77508.67,0.14,0.50677,0.00021,23.15835]
[1779346270711,33.34,77507.37,0.14,0.5065,0.00021,23.15822]
[1779346275717,33.34,77505.78,0.14,0.50617,0.00021,23.15804]
[1779346280717,33.34,77504.87,0.14,0.50599,0.00021,23.15794]
[1779346285723,33.34,77500.15,0.14,0.50501,0.00021,23.15731]
[1779346290731,33.34,77499.58,0.14,0.50489,0.00021,23.15722]
[1779346295748,33.34,77500.83,0.14,0.50515,0.00021,23.15348]
[1779346300755,33.34,77499.97,0.14,0.50497,0.00021,23.15335]
[1779346305755,33.34,77497.2,0.14,0.5044,0.00021,23.15292]
[1779346310757,33.34,77497.02,0.14,0.50437,0.00021,23.15289]
[1779346315782,33.34,77496.86,0.14,0.50433,0.00021,23.15286]
[1779346320809,33.34,77497.38,0.14,0.50444,0.00021,23.15295]
[1779346325821,33.34,77499.35,0.14,0.50485,0.00021,23.15326]
[1779346330842,33.34,77497.99,0.14,0.50457,0.00021,23.15304]
[1779346335870,33.35,77497.48,0.14,0.50446,0.00021,23.15296]
[1779346340890,33.35,77496.61,0.14,0.50428,0.00021,23.15282]
[1779346345899,33.35,77497.22,0.14,0.50441,0.00021,23.15292]
[1779346350915,33.35,77501.18,0.14,0.50522,0.00021,23.15353]
[1779346351730,33.35,77506.23,0.14,0.50627,0.00021,23.15024]
[1779346352791,33.35,77506.23,0.14,0.50627,0.00021,23.15024]
[1779346352859,33.35,77510.79,0.14,0.5072,0.00021,23.15068]
[1779346353119,33.35,77510.79,0.14,0.5072,0.00021,23.15068]
[1779346353602,33.35,77510.79,0.14,0.5072,0.00021,23.15068]
[1779346353649,33.35,77510.79,0.14,0.5072,0.00021,23.15068]
[1779346353710,33.35,77510.79,0.14,0.5072,0.00021,23.15068]
[1779346353686,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346353846,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346353880,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346353972,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354002,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354115,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354150,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354181,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354285,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354300,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354512,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354540,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354750,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354774,33.35,77527.78,0.14,0.51071,0.00021,23.15119]
[1779346354784,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346354962,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346354987,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355173,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355213,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355374,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355422,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355450,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355479,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355576,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355597,33.35,77542.15,0.14,0.51366,0.00021,23.15024]
[1779346355680,33.35,77542.57,0.14,0.51375,0.00021,23.15019]
[1779346355801,33.35,77542.57,0.14,0.51375,0.00021,23.15019]
[1779346355845,33.35,77542.57,0.14,0.51375,0.00021,23.15019]
[1779346356111,33.35,77545.26,0.14,0.5143,0.00021,23.14986]
[1779346359340,33.35,77545.38,0.14,0.51433,0.00021,23.14985]
[1779346359536,33.35,77547.28,0.14,0.51472,0.00021,23.14959]
[1779346362018,33.36,77547.69,0.14,0.5148,0.00021,23.14953]
[1779346362211,33.36,77547.97,0.14,0.51486,0.00021,23.14949]
[1779346364015,33.36,77547.97,0.14,0.51486,0.00021,23.14949]
[1779346364024,33.36,77547.97,0.14,0.51486,0.00021,23.14949]
[1779346369188,33.36,77549.18,0.14,0.51511,0.00021,23.14931]
[1779346371600,33.36,77550.05,0.14,0.51529,0.00021,23.14917]
[1779346371721,33.37,77553.05,0.14,0.51591,0.00021,23.14867]
[1779346376746,33.37,77553.01,0.14,0.5159,0.00021,23.14867]
[1779346381757,33.37,77551.93,0.14,0.51567,0.00021,23.14886]
[1779346386761,33.38,77553.1,0.14,0.51591,0.00021,23.14866]
[1779346391762,33.38,77551.87,0.14,0.51566,0.00021,23.14888]
[1779346396782,33.39,77553.8,0.14,0.51606,0.00021,23.14854]
[1779346401790,33.39,77555.69,0.14,0.51644,0.00021,23.14819]
[1779346406806,33.4,77558.53,0.14,0.51703,0.00021,23.14761]
[1779346411828,33.4,77559.29,0.14,0.51718,0.00021,23.14745]
[1779346415077,33.4,77556.9,0.14,0.51669,0.00021,23.14402]
[1779346415245,33.4,77556.9,0.14,0.51669,0.00021,23.14402]
[1779346415271,33.4,77556.9,0.14,0.51669,0.00021,23.14402]
[1779346415476,33.4,77556.9,0.14,0.51669,0.00021,23.14402]
[1779346415504,33.4,77556.9,0.14,0.51669,0.00021,23.14402]
[1779346415553,33.41,77556.9,0.14,0.51669,0.00021,23.14402]
[1779346418526,33.41,77556.95,0.14,0.5167,0.00021,23.14402]
[1779346418572,33.41,77556.92,0.14,0.51669,0.00021,23.14402]
[1779346423607,33.41,77555.45,0.14,0.51639,0.00021,23.14431]
[1779346425622,33.42,77549.75,0.14,0.51522,0.00021,23.14531]
[1779346430656,33.42,77551.32,0.14,0.51554,0.00021,23.14506]
[1779346435691,33.42,77552.56,0.14,0.5158,0.00021,23.14484]
[1779346437860,33.41,77557.7,0.14,0.51685,0.00021,23.14387]
[1779346439736,33.42,77567.27,0.14,0.51882,0.00021,23.14162]
[1779346444769,33.42,77569.13,0.14,0.5192,0.00021,23.14112]
[1779346450810,33.42,77569.26,0.14,0.51923,0.00021,23.14108]
[1779346450999,33.42,77569.26,0.14,0.51923,0.00021,23.14108]
[1779346451016,33.42,77569.26,0.14,0.51923,0.00021,23.14108]
[1779346451057,33.42,77569.26,0.14,0.51923,0.00021,23.14108]
[1779346451216,33.42,77569.26,0.14,0.51923,0.00021,23.14108]
[1779346451817,33.42,77570.68,0.14,0.51952,0.00021,23.14068]
[1779346452044,33.42,77570.68,0.14,0.51952,0.00021,23.14068]
[1779346452061,33.42,77570.68,0.14,0.51952,0.00021,23.14068]
[1779346457860,33.42,77574.14,0.14,0.52023,0.00021,23.13966]
[1779346461887,33.42,77568.78,0.14,0.51913,0.00021,23.14122]
[1779346467706,33.43,77566.22,0.14,0.5186,0.00021,23.1419]
[1779346468816,33.43,77563.17,0.14,0.51797,0.00021,23.14266]
[1779346469041,33.43,77557.42,0.14,0.51679,0.00021,23.14393]
[1779346474979,33.42,77557.02,0.14,0.51671,0.00021,23.14008]
[1779346480018,33.42,77556.85,0.14,0.51668,0.00021,23.14011]
[1779346485095,33.42,77558.32,0.14,0.51698,0.00021,23.13981]
[1779346490215,33.42,77558.9,0.14,0.5171,0.00021,23.13968]
[1779346496127,33.41,77552.29,0.14,0.51574,0.00021,23.14096]
[1779346497692,33.41,77552.29,0.14,0.51574,0.00021,23.14096]
[1779346497713,33.41,77552.29,0.14,0.51574,0.00021,23.14096]
[1779346497937,33.42,77551.6,0.14,0.5156,0.00021,23.14108]
[1779346498300,33.42,77551.73,0.14,0.51563,0.00021,23.14105]
[1779346501367,33.42,77549.26,0.14,0.51512,0.00021,23.14145]
[1779346501388,33.42,77549.26,0.14,0.51512,0.00021,23.14145]
[1779346501733,33.42,77540.27,0.14,0.51327,0.00021,23.14259]
[1779346502426,33.42,77535.17,0.14,0.51222,0.00021,23.14301]
[1779346506452,33.42,77532.09,0.14,0.51159,0.00021,23.14319]
[1779346506896,33.42,77529.88,0.14,0.51114,0.00021,23.14328]
[1779346511914,33.42,77528.94,0.14,0.51094,0.00021,23.14331]
[1779346512890,33.42,77535.7,0.14,0.51233,0.00021,23.14297]
[1779346516841,33.42,77530.58,0.14,0.51128,0.00021,23.14325]
[1779346521846,33.42,77526.29,0.14,0.5104,0.00021,23.14336]
[1779346526851,33.43,77523.28,0.14,0.50978,0.00021,23.14337]
[1779346531874,33.43,77519.19,0.14,0.50894,0.00021,23.1433]
[1779346533990,33.43,77514.79,0.14,0.50803,0.00021,23.13917]
[1779346539009,33.44,77514.98,0.14,0.50807,0.00021,23.13918]
[1779346544031,33.44,77517.7,0.14,0.50863,0.00021,23.13931]
[1779346544743,33.44,77517.7,0.14,0.50863,0.00021,23.13931]
[1779346544870,33.44,77517.98,0.14,0.50869,0.00021,23.13933]
[1779346545508,33.44,77510.53,0.14,0.50716,0.00021,23.13887]
[1779346548675,33.45,77507.17,0.14,0.50647,0.00021,23.13855]
[1779346548690,33.45,77507.17,0.14,0.50647,0.00021,23.13855]
[1779346554533,33.44,77508.38,0.14,0.50672,0.00021,23.13867]
[1779346559575,33.44,77506.73,0.14,0.50638,0.00021,23.1385]
[1779346561298,33.44,77506.49,0.14,0.50633,0.00021,23.13848]
[1779346561326,33.44,77506.49,0.14,0.50633,0.00021,23.13848]
[1779346562596,33.44,77496.06,0.14,0.50418,0.00021,23.137]
[1779346564302,33.44,77493.32,0.14,0.50362,0.00021,23.1365]
[1779346564967,33.45,77493.84,0.14,0.50373,0.00021,23.1366]
[1779346569974,33.45,77496.57,0.14,0.50429,0.00021,23.13709]
[1779346574995,33.45,77496.22,0.14,0.50422,0.00021,23.13703]
[1779346580025,33.45,77496.39,0.14,0.50425,0.00021,23.13706]
[1779346581913,33.45,77501.95,0.14,0.50539,0.00021,23.13791]
[1779346586927,33.45,77504.11,0.14,0.50584,0.00021,23.1382]
[1779346589062,33.45,77508.68,0.14,0.50678,0.00021,23.1387]
[1779346594088,33.45,77511.84,0.14,0.50743,0.00021,23.13504]
[1779346599049,33.44,77517.18,0.14,0.50852,0.00021,23.13536]
[1779346604080,33.44,77517.72,0.14,0.50864,0.00021,23.13539]
[1779346609081,33.44,77515.0,0.14,0.50808,0.00021,23.13525]
[1779346614107,33.43,77513.38,0.14,0.50774,0.00021,23.13515]
[1779346619116,33.43,77511.55,0.14,0.50737,0.00021,23.13502]
[1779346624130,33.43,77509.27,0.14,0.5069,0.00021,23.13483]
[1779346629080,33.42,77502.78,0.14,0.50556,0.00021,23.1341]
[1779346629614,33.42,77502.78,0.14,0.50556,0.00021,23.1341]
[1779346630071,33.42,77504.93,0.14,0.506,0.00021,23.13437]
[1779346633114,33.42,77505.4,0.14,0.5061,0.00021,23.13443]
[1779346633274,33.42,77505.4,0.14,0.5061,0.00021,23.13443]
[1779346633308,33.42,77505.4,0.14,0.5061,0.00021,23.13443]
[1779346633478,33.42,77505.4,0.14,0.5061,0.00021,23.13443]
[1779346633513,33.42,77505.4,0.14,0.5061,0.00021,23.13443]
[1779346633555,33.42,77508.68,0.14,0.50677,0.00021,23.13477]
[1779346636151,33.42,77510.86,0.14,0.50722,0.00021,23.13497]
[1779346637068,33.42,77511.32,0.14,0.50732,0.00021,23.135]
[1779346642083,33.42,77512.18,0.14,0.5075,0.00021,23.13507]
[1779346647086,33.43,77514.88,0.14,0.50805,0.00021,23.13525]
[1779346652102,33.43,77518.92,0.14,0.50888,0.00021,23.1315]
[1779346657106,33.43,77520.77,0.14,0.50926,0.00021,23.13155]
[1779346662117,33.43,77515.99,0.14,0.50828,0.00021,23.13138]
[1779346667117,33.43,77515.05,0.14,0.50809,0.00021,23.13133]
[1779346672126,33.43,77518.05,0.14,0.5087,0.00021,23.13147]
[1779346674103,33.43,77522.66,0.14,0.50965,0.00021,23.13158]
[1779346675231,33.43,77523.33,0.14,0.50979,0.00021,23.13158]
[1779346675473,33.43,77523.29,0.14,0.50978,0.00021,23.13158]
[1779346680658,33.42,77524.48,0.14,0.51003,0.00021,23.13159]
[1779346681923,33.42,77533.45,0.14,0.51187,0.00021,23.13133]
[1779346684458,33.42,77539.05,0.14,0.51302,0.00021,23.13091]
[1779346689494,33.43,77541.5,0.14,0.51353,0.00021,23.13067]
[1779346694529,33.43,77543.12,0.14,0.51386,0.00021,23.13049]
[1779346696542,33.44,77536.56,0.14,0.51251,0.00021,23.13112]
[1779346697886,33.43,77535.44,0.14,0.51228,0.00021,23.1312]
[1779346703592,33.43,77540.01,0.14,0.51322,0.00021,23.13082]
[1779346707622,33.43,77544.78,0.14,0.5142,0.00021,23.13029]
[1779346708555,33.43,77544.78,0.14,0.5142,0.00021,23.13029]
[1779346708585,33.43,77544.78,0.14,0.5142,0.00021,23.13029]
[1779346708680,33.43,77544.78,0.14,0.5142,0.00021,23.13029]
[1779346708707,33.43,77544.78,0.14,0.5142,0.00021,23.13029]
[1779346708902,33.43,77544.78,0.14,0.5142,0.00021,23.13029]
[1779346708940,33.43,77544.78,0.14,0.5142,0.00021,23.13029]
[1779346709003,33.43,77546.17,0.14,0.51449,0.00021,23.13011]
[1779346714670,33.43,77545.43,0.14,0.51433,0.00021,23.12627]
[1779346719708,33.42,77546.97,0.14,0.51465,0.00021,23.12606]
[1779346724743,33.42,77547.07,0.14,0.51467,0.00021,23.12605]
[1779346729781,33.41,77549.38,0.14,0.51515,0.00021,23.1257]
[1779346732149,33.41,77549.38,0.14,0.51515,0.00021,23.1257]
[1779346732166,33.41,77549.38,0.14,0.51515,0.00021,23.1257]
[1779346733806,33.41,77555.81,0.14,0.51647,0.00021,23.12458]
[1779346738193,33.41,77557.96,0.14,0.51691,0.00021,23.12414]
[1779346738258,33.41,77557.96,0.14,0.51691,0.00021,23.12414]
[1779346738277,33.41,77557.96,0.14,0.51691,0.00021,23.12414]
[1779346738500,33.41,77557.96,0.14,0.51691,0.00021,23.12414]
[1779346738841,33.4,77558.11,0.14,0.51695,0.00021,23.12411]
[1779346741237,33.4,77557.81,0.14,0.51688,0.00021,23.12418]
[1779346741861,33.4,77557.89,0.14,0.5169,0.00021,23.12416]
[1779346746896,33.4,77558.16,0.14,0.51696,0.00021,23.1241]
[1779346751932,33.4,77560.85,0.14,0.51751,0.00021,23.12351]
[1779346756968,33.39,77562.27,0.14,0.5178,0.00021,23.12318]
[1779346764017,33.39,77562.37,0.14,0.51783,0.00021,23.12316]
[1779346770060,33.39,77564.12,0.14,0.51819,0.00021,23.12273]
[1779346775093,33.38,77561.61,0.14,0.51767,0.00021,23.1194]
[1779346780580,33.38,77561.52,0.14,0.51765,0.00021,23.11942]
[1779346786174,33.37,77564.58,0.14,0.51829,0.00021,23.11868]
[1779346791206,33.37,77563.98,0.14,0.51816,0.00021,23.11882]
[1779346796240,33.37,77563.78,0.14,0.51812,0.00021,23.11887]
[1779346800894,33.36,77564.51,0.14,0.51827,0.00021,23.11869]
[1779346800932,33.36,77564.51,0.14,0.51827,0.00021,23.11869]
[1779346801017,33.36,77564.9,0.14,0.51835,0.00021,23.11859]
[1779346801321,33.36,77564.9,0.14,0.51835,0.00021,23.11859]
[1779346802134,33.36,77557.18,0.14,0.51676,0.00021,23.12035]
[1779346802847,33.36,77550.25,0.14,0.51534,0.00021,23.12162]
[1779346803595,33.36,77550.25,0.14,0.51534,0.00021,23.12162]
[1779346804031,33.37,77547.91,0.14,0.51485,0.00021,23.12198]
[1779346809164,33.37,77546.55,0.14,0.51457,0.00021,23.12217]
[1779346813306,33.37,77542.04,0.14,0.51364,0.00021,23.12273]
[1779346814256,33.37,77536.58,0.14,0.51252,0.00021,23.12325]
[1779346814891,33.37,77536.58,0.14,0.51252,0.00021,23.12325]
[1779346815272,33.37,77527.9,0.14,0.51073,0.00021,23.12368]
[1779346816206,33.37,77523.18,0.14,0.50976,0.00021,23.12372]
[1779346818253,33.37,77515.12,0.14,0.5081,0.00021,23.12347]
[1779346823254,33.37,77516.14,0.14,0.50831,0.00021,23.12353]
[1779346826310,33.37,77510.96,0.14,0.50724,0.00021,23.12319]
[1779346827621,33.37,77507.13,0.14,0.50645,0.00021,23.12283]
[1779346827720,33.37,77506.33,0.14,0.50628,0.00021,23.12274]
[1779346834242,33.37,77509.69,0.14,0.50698,0.00021,23.11915]
[1779346839556,33.37,77508.47,0.14,0.50672,0.00021,23.11903]
[1779346844591,33.37,77508.03,0.14,0.50663,0.00021,23.11899]
[1779346850138,33.37,77507.62,0.14,0.50655,0.00021,23.11895]
[1779346851932,33.37,77508.73,0.14,0.50678,0.00021,23.11906]
[1779346851954,33.37,77508.73,0.14,0.50678,0.00021,23.11906]
[1779346852103,33.37,77508.73,0.14,0.50678,0.00021,23.11906]
[1779346852126,33.37,77508.73,0.14,0.50678,0.00021,23.11906]
[1779346852311,33.37,77508.73,0.14,0.50678,0.00021,23.11906]
[1779346852138,33.38,77509.62,0.14,0.50696,0.00021,23.11914]
[1779346852332,33.38,77509.62,0.14,0.50696,0.00021,23.11914]
[1779346860962,33.38,77512.89,0.14,0.50764,0.00021,23.1194]
[1779346860993,33.38,77512.89,0.14,0.50764,0.00021,23.1194]
[1779346863685,33.38,77514.25,0.14,0.50792,0.00021,23.11949]
[1779346863851,33.38,77512.39,0.14,0.50753,0.00021,23.11936]
[1779346869769,33.38,77517.03,0.14,0.50849,0.00021,23.11963]
[1779346875480,33.38,77519.85,0.14,0.50907,0.00021,23.11973]
[1779346878075,33.38,77526.3,0.14,0.5104,0.00021,23.11978]
[1779346883866,33.37,77530.78,0.14,0.51132,0.00021,23.11965]
[1779346888901,33.37,77532.19,0.14,0.51162,0.00021,23.11959]
[1779346892929,33.37,77538.78,0.14,0.51297,0.00021,23.11519]
[1779346893936,33.37,77544.44,0.14,0.51414,0.00021,23.11458]
[1779346895950,33.37,77551.61,0.14,0.51562,0.00021,23.11352]
[1779346896678,33.37,77551.61,0.14,0.51562,0.00021,23.11352]
[1779346896703,33.37,77551.61,0.14,0.51562,0.00021,23.11352]
[1779346896766,33.37,77551.61,0.14,0.51562,0.00021,23.11352]
[1779346896793,33.37,77551.61,0.14,0.51562,0.00021,23.11352]
[1779346897004,33.37,77551.61,0.14,0.51562,0.00021,23.11352]
[1779346897033,33.37,77551.61,0.14,0.51562,0.00021,23.11352]
[1779346897040,33.37,77556.25,0.14,0.51657,0.00021,23.11267]
[1779346899851,33.37,77558.04,0.14,0.51694,0.00021,23.1123]
[1779346900288,33.37,77561.15,0.14,0.51758,0.00021,23.11162]
[1779346903309,33.37,77567.24,0.14,0.51884,0.00021,23.11012]
[1779346908309,33.38,77569.88,0.14,0.51938,0.00021,23.1094]
[1779346909806,33.38,77567.25,0.14,0.51884,0.00021,23.11012]
[1779346909845,33.38,77567.25,0.14,0.51884,0.00021,23.11012]
[1779346909864,33.38,77567.25,0.14,0.51884,0.00021,23.11012]
[1779346910058,33.38,77567.25,0.14,0.51884,0.00021,23.11012]
[1779346910096,33.38,77567.25,0.14,0.51884,0.00021,23.11012]
[1779346910160,33.38,77568.87,0.14,0.51917,0.00021,23.10968]
[1779346911959,33.38,77568.87,0.14,0.51917,0.00021,23.10968]
[1779346912062,33.38,77568.88,0.14,0.51917,0.00021,23.10968]
[1779346914674,33.38,77572.78,0.14,0.51997,0.00021,23.10856]
[1779346914940,33.38,77572.78,0.14,0.51997,0.00021,23.10856]
[1779346914961,33.38,77572.78,0.14,0.51997,0.00021,23.10856]
[1779346915145,33.38,77572.78,0.14,0.51997,0.00021,23.10856]
[1779346915170,33.38,77572.78,0.14,0.51997,0.00021,23.10856]
[1779346915348,33.38,77572.78,0.14,0.51997,0.00021,23.10856]
[1779346915382,33.38,77573.84,0.14,0.52019,0.00021,23.10824]
[1779346915546,33.38,77573.84,0.14,0.52019,0.00021,23.10824]
[1779346916089,33.39,77573.84,0.14,0.52019,0.00021,23.10824]
[1779346917331,33.39,77565.98,0.14,0.51857,0.00021,23.11046]
[1779346918179,33.39,77565.98,0.14,0.51857,0.00021,23.11046]
[1779346918372,33.38,77565.19,0.14,0.51841,0.00021,23.11066]
[1779346919310,33.39,77560.62,0.14,0.51747,0.00021,23.11175]
[1779346920056,33.39,77560.62,0.14,0.51747,0.00021,23.11175]
[1779346920311,33.39,77559.98,0.14,0.51734,0.00021,23.11189]
[1779346922744,33.39,77556.09,0.14,0.51654,0.00021,23.11271]
[1779346923317,33.39,77556.2,0.14,0.51656,0.00021,23.11269]
[1779346928341,33.39,77555.53,0.14,0.51642,0.00021,23.11282]
[1779346933364,33.39,77553.4,0.14,0.51598,0.00021,23.11322]
[1779346938381,33.41,77553.75,0.14,0.51605,0.00021,23.11316]
[1779346943400,33.41,77554.11,0.14,0.51612,0.00021,23.1131]
[1779346948339,33.42,77559.35,0.14,0.5172,0.00021,23.11205]
[1779346953348,33.43,77559.6,0.14,0.51725,0.00021,23.10807]
[1779346954359,33.43,77566.24,0.14,0.51862,0.00021,23.10649]
[1779346959369,33.45,77566.77,0.14,0.51872,0.00021,23.10636]
[1779346964375,33.46,77562.97,0.14,0.51794,0.00021,23.10732]
[1779346966272,33.46,77561.72,0.14,0.51768,0.00021,23.10761]
[1779346966293,33.46,77561.72,0.14,0.51768,0.00021,23.10761]
[1779346966318,33.46,77561.72,0.14,0.51768,0.00021,23.10761]
[1779346966330,33.46,77557.89,0.14,0.51689,0.00021,23.10845]
[1779346967213,33.46,77553.35,0.14,0.51596,0.00021,23.10932]
[1779346970204,33.46,77549.74,0.14,0.51522,0.00021,23.10992]
[1779346975310,33.46,77550.7,0.14,0.51542,0.00021,23.10977]
[1779346981189,33.46,77551.26,0.14,0.51553,0.00021,23.10968]
[1779346984314,33.45,77549.46,0.14,0.51516,0.00021,23.10997]
[1779346984344,33.45,77549.46,0.14,0.51516,0.00021,23.10997]
[1779346986314,33.45,77545.83,0.14,0.51442,0.00021,23.11049]
[1779346986415,33.45,77545.53,0.14,0.51435,0.00021,23.11053]
[1779346986659,33.45,77545.53,0.14,0.51435,0.00021,23.11053]
[1779346987427,33.45,77545.04,0.14,0.51425,0.00021,23.11059]
[1779346988353,33.45,77537.22,0.14,0.51265,0.00021,23.1114]
[1779346990337,33.45,77529.46,0.14,0.51105,0.00021,23.11184]
[1779346991532,33.45,77529.14,0.14,0.51098,0.00021,23.11185]
[1779346992439,33.44,77529.14,0.14,0.51098,0.00021,23.11185]
[1779346997450,33.44,77532.04,0.14,0.51158,0.00021,23.11173]
[1779347002454,33.43,77530.0,0.14,0.51116,0.00021,23.11182]
[1779347007479,33.42,77531.26,0.14,0.51142,0.00021,23.11177]
[1779347008398,33.42,77536.48,0.14,0.5125,0.00021,23.11146]
[1779347010455,33.41,77543.07,0.14,0.51385,0.00021,23.11082]
[1779347014929,33.41,77543.61,0.14,0.51397,0.00021,23.10682]
[1779347015039,33.41,77542.94,0.14,0.51383,0.00021,23.1069]
[1779347017190,33.4,77533.76,0.14,0.51194,0.00021,23.1077]
[1779347023003,33.4,77535.74,0.14,0.51235,0.00021,23.10757]
[1779347025963,33.39,77545.23,0.14,0.5143,0.00021,23.10661]
[1779347027872,33.39,77548.68,0.14,0.51501,0.00021,23.10613]
[1779347030356,33.39,77549.98,0.14,0.51528,0.00021,23.10593]
[1779347030388,33.39,77549.54,0.14,0.51519,0.00021,23.10599]
[1779347035928,33.38,77551.18,0.14,0.51553,0.00021,23.10573]
[1779347040963,33.37,77550.14,0.14,0.51532,0.00021,23.10589]
[1779347044093,33.37,77549.97,0.14,0.51528,0.00021,23.10592]
[1779347044258,33.37,77549.97,0.14,0.51528,0.00021,23.10592]
[1779347044273,33.37,77549.97,0.14,0.51528,0.00021,23.10592]
[1779347044465,33.37,77549.97,0.14,0.51528,0.00021,23.10592]
[1779347044477,33.37,77549.97,0.14,0.51528,0.00021,23.10592]
[1779347044360,33.37,77553.94,0.14,0.5161,0.00021,23.10524]
[1779347046750,33.36,77555.95,0.14,0.51652,0.00021,23.10485]
[1779347047508,33.36,77555.37,0.14,0.5164,0.00021,23.10496]
[1779347050406,33.35,77550.84,0.14,0.51546,0.00021,23.10577]
[1779347055412,33.35,77549.97,0.14,0.51528,0.00021,23.10591]
[1779347060432,33.34,77550.47,0.14,0.51539,0.00021,23.10583]
[1779347065447,33.33,77550.69,0.14,0.51544,0.00021,23.10579]
[1779347069960,33.33,77551.08,0.14,0.51552,0.00021,23.10572]
[1779347070271,33.33,77548.23,0.14,0.51493,0.00021,23.10617]
[1779347073721,33.32,77544.55,0.14,0.51417,0.00021,23.10275]
[1779347074196,33.32,77545.09,0.14,0.51428,0.00021,23.10268]
[1779347079231,33.32,77544.2,0.14,0.5141,0.00021,23.10279]
[1779347084266,33.31,77543.57,0.14,0.51397,0.00021,23.10287]
[1779347087686,33.31,77539.84,0.14,0.5132,0.00021,23.10327]
[1779347088464,33.31,77534.06,0.14,0.51201,0.00021,23.10374]
[1779347090310,33.3,77528.28,0.14,0.51081,0.00021,23.10399]
[1779347090969,33.3,77528.28,0.14,0.51081,0.00021,23.10399]
[1779347091317,33.3,77525.13,0.14,0.51016,0.00021,23.10405]
[1779347096351,33.3,77524.8,0.14,0.51009,0.00021,23.10405]
[1779347101477,33.3,77531.26,0.14,0.51143,0.00021,23.10389]
[1779347103486,33.3,77537.25,0.14,0.51267,0.00021,23.10351]
[1779347108522,33.29,77534.38,0.14,0.51207,0.00021,23.10372]
[1779347113562,33.29,77538.78,0.14,0.51298,0.00021,23.10337]
[1779347116775,33.28,77539.21,0.14,0.51307,0.00021,23.10333]
[1779347116800,33.28,77539.21,0.14,0.51307,0.00021,23.10333]
[1779347116835,33.28,77539.21,0.14,0.51307,0.00021,23.10333]
[1779347116860,33.28,77539.21,0.14,0.51307,0.00021,23.10333]
[1779347117028,33.28,77539.21,0.14,0.51307,0.00021,23.10333]
[1779347117063,33.28,77539.21,0.14,0.51307,0.00021,23.10333]
[1779347117104,33.28,77538.98,0.14,0.51302,0.00021,23.10335]
[1779347120425,33.28,77539.51,0.14,0.51313,0.00021,23.1033]
[1779347120481,33.28,77538.93,0.14,0.51301,0.00021,23.10336]
[1779347125494,33.28,77539.67,0.14,0.51317,0.00021,23.10328]
[1779347130409,33.27,77542.57,0.14,0.51377,0.00021,23.10297]
[1779347130585,33.27,77543.5,0.14,0.51396,0.00021,23.10286]
[1779347130645,33.27,77543.5,0.14,0.51396,0.00021,23.10286]
[1779347130676,33.27,77543.5,0.14,0.51396,0.00021,23.10286]
[1779347130766,33.27,77543.5,0.14,0.51396,0.00021,23.10286]
[1779347131282,33.27,77549.24,0.14,0.51515,0.00021,23.09813]
[1779347131721,33.27,77549.24,0.14,0.51515,0.00021,23.09813]
[1779347131741,33.27,77549.24,0.14,0.51515,0.00021,23.09813]
[1779347131751,33.27,77557.6,0.14,0.51688,0.00021,23.09659]
[1779347134447,33.27,77557.6,0.14,0.51688,0.00021,23.09659]
[1779347134546,33.27,77560.04,0.14,0.51738,0.00021,23.09607]
[1779347139740,33.28,77561.3,0.14,0.51764,0.00021,23.09578]
[1779347141350,33.28,77566.81,0.14,0.51878,0.00021,23.09441]
[1779347141847,33.28,77566.81,0.14,0.51878,0.00021,23.09441]
[1779347142407,33.28,77566.57,0.14,0.51873,0.00021,23.09448]
[1779347147930,33.28,77563.45,0.14,0.51808,0.00021,23.09527]
[1779347153837,33.29,77563.71,0.14,0.51814,0.00021,23.09521]
[1779347155575,33.29,77563.71,0.14,0.51814,0.00021,23.09521]
[1779347155604,33.29,77564.85,0.14,0.51837,0.00021,23.09493]
[1779347155800,33.29,77564.85,0.14,0.51837,0.00021,23.09493]
[1779347155839,33.29,77564.85,0.14,0.51837,0.00021,23.09493]
[1779347155852,33.29,77564.85,0.14,0.51837,0.00021,23.09493]
[1779347155924,33.29,77564.85,0.14,0.51837,0.00021,23.09493]
[1779347155949,33.29,77564.85,0.14,0.51837,0.00021,23.09493]
[1779347156528,33.29,77565.71,0.14,0.51855,0.00021,23.09471]
[1779347158873,33.29,77572.11,0.14,0.51987,0.00021,23.09293]
[1779347161658,33.29,77575.7,0.14,0.52061,0.00021,23.09181]
[1779347161845,33.29,77575.7,0.14,0.52061,0.00021,23.09181]
[1779347161857,33.29,77575.7,0.14,0.52061,0.00021,23.09181]
[1779347162099,33.29,77575.7,0.14,0.52061,0.00021,23.09181]
[1779347162117,33.29,77575.68,0.14,0.52061,0.00021,23.09182]
[1779347162797,33.29,77575.68,0.14,0.52061,0.00021,23.09182]
[1779347162829,33.29,77575.68,0.14,0.52061,0.00021,23.09182]
[1779347166599,33.3,77581.11,0.14,0.52173,0.00021,23.08999]
[1779347166845,33.3,77581.11,0.14,0.52173,0.00021,23.08999]
[1779347166932,33.3,77581.11,0.14,0.52173,0.00021,23.08999]
[1779347170752,33.3,77580.49,0.14,0.5216,0.00021,23.09021]
[1779347170781,33.3,77580.49,0.14,0.5216,0.00021,23.09021]
[1779347171248,33.3,77580.49,0.14,0.5216,0.00021,23.09021]
[1779347171512,33.3,77577.51,0.14,0.52098,0.00021,23.09123]
[1779347176512,33.3,77577.48,0.14,0.52097,0.00021,23.09124]
[1779347178601,33.31,77582.41,0.14,0.52199,0.00021,23.08954]
[1779347180906,33.31,77578.19,0.14,0.52112,0.00021,23.09101]
[1779347181525,33.31,77573.98,0.14,0.52025,0.00021,23.09237]
[1779347186551,33.31,77574.16,0.14,0.52029,0.00021,23.09232]
[1779347191573,33.31,77574.87,0.14,0.52043,0.00021,23.0921]
[1779347196585,33.32,77576.05,0.14,0.52068,0.00021,23.08778]
[1779347201592,33.32,77577.3,0.14,0.52093,0.00021,23.08738]
[1779347206601,33.32,77577.71,0.14,0.52102,0.00021,23.08725]
[1779347211602,33.33,77579.64,0.14,0.52141,0.00021,23.0866]
[1779347216617,33.33,77579.99,0.14,0.52149,0.00021,23.08648]
[1779347221626,33.33,77579.81,0.14,0.52145,0.00021,23.08655]
[1779347224700,33.34,77581.1,0.14,0.52171,0.00021,23.0861]
[1779347224718,33.34,77581.1,0.14,0.52171,0.00021,23.0861]
[1779347224907,33.34,77581.1,0.14,0.52171,0.00021,23.0861]
[1779347224924,33.34,77581.1,0.14,0.52171,0.00021,23.0861]
[1779347225126,33.34,77581.1,0.14,0.52171,0.00021,23.0861]
[1779347225159,33.34,77581.1,0.14,0.52171,0.00021,23.0861]
[1779347225339,33.34,77580.96,0.14,0.52168,0.00021,23.08615]
[1779347226523,33.34,77591.36,0.14,0.52383,0.00021,23.08216]
[1779347227933,33.34,77591.36,0.14,0.52383,0.00021,23.08216]
[1779347228360,33.34,77591.36,0.14,0.52383,0.00021,23.08216]
[1779347233395,33.34,77595.12,0.14,0.5246,0.00021,23.08055]
[1779347238429,33.34,77597.48,0.14,0.52509,0.00021,23.0795]
[1779347243465,33.34,77597.77,0.14,0.52515,0.00021,23.07936]
[1779347246439,33.34,77601.5,0.14,0.52591,0.00021,23.07762]
[1779347246482,33.34,77601.5,0.14,0.52591,0.00021,23.07762]
[1779347246512,33.34,77601.5,0.14,0.52591,0.00021,23.07762]
[1779347246614,33.34,77604.9,0.14,0.52661,0.00021,23.07596]
[1779347246732,33.34,77604.9,0.14,0.52661,0.00021,23.07596]
[1779347247356,33.34,77604.9,0.14,0.52661,0.00021,23.07596]
[1779347247391,33.34,77604.9,0.14,0.52661,0.00021,23.07596]
[1779347248823,33.34,77607.28,0.14,0.5271,0.00021,23.07475]
[1779347248832,33.34,77607.28,0.14,0.5271,0.00021,23.07475]
[1779347250827,33.34,77607.36,0.14,0.52712,0.00021,23.07471]
[1779347251521,33.34,77607.84,0.14,0.52722,0.00021,23.07051]
[1779347256556,33.33,77609.31,0.14,0.52753,0.00021,23.06973]
[1779347261591,33.33,77616.97,0.14,0.52911,0.00021,23.0655]
[1779347266633,33.32,77614.73,0.14,0.52866,0.00021,23.06674]
[1779347271660,33.31,77616.15,0.14,0.52895,0.00021,23.06592]
[1779347276695,33.3,77612.78,0.14,0.52826,0.00021,23.0678]
[1779347281464,33.3,77609.42,0.14,0.52757,0.00021,23.0696]
[1779347281471,33.3,77609.42,0.14,0.52757,0.00021,23.0696]
[1779347281732,33.3,77609.42,0.14,0.52757,0.00021,23.0696]
[1779347282739,33.3,77604.26,0.14,0.52651,0.00021,23.07225]
[1779347283561,33.3,77604.26,0.14,0.52651,0.00021,23.07225]
[1779347289141,33.29,77598.8,0.14,0.52539,0.00021,23.07485]
[1779347292155,33.28,77599.27,0.14,0.52548,0.00021,23.07463]
[1779347292255,33.28,77609.76,0.14,0.52765,0.00021,23.06938]
[1779347293814,33.28,77610.82,0.14,0.52787,0.00021,23.06881]
[1779347298849,33.27,77610.76,0.14,0.52786,0.00021,23.06883]
[1779347303886,33.27,77610.92,0.14,0.5279,0.00021,23.06873]
[1779347307591,33.26,77603.26,0.14,0.52632,0.00021,23.07268]
[1779347309875,33.26,77602.96,0.14,0.52626,0.00021,23.07282]
[1779347312201,33.26,77602.78,0.14,0.52622,0.00021,23.07291]
[1779347312740,33.26,77596.47,0.14,0.52492,0.00021,23.07193]
[1779347316415,33.26,77596.23,0.14,0.52487,0.00021,23.07203]
[1779347316642,33.25,77595.83,0.14,0.52479,0.00021,23.07221]
[1779347318996,33.25,77588.12,0.14,0.5232,0.00021,23.07547]
[1779347324027,33.25,77587.84,0.14,0.52314,0.00021,23.07558]
[1779347329061,33.26,77588.58,0.14,0.52329,0.00021,23.07529]
[1779347334802,33.26,77588.78,0.14,0.52333,0.00021,23.07521]
[1779347334860,33.26,77589.85,0.14,0.52355,0.00021,23.07478]
[1779347334920,33.26,77589.85,0.14,0.52355,0.00021,23.07478]
[1779347337118,33.26,77578.11,0.14,0.52113,0.00021,23.07916]
[1779347339132,33.26,77575.54,0.14,0.52059,0.00021,23.08001]
[1779347341492,33.26,77575.67,0.14,0.52062,0.00021,23.07997]
[1779347341737,33.26,77576.4,0.14,0.52077,0.00021,23.07973]
[1779347345715,33.26,77560.71,0.14,0.51753,0.00021,23.08409]
[1779347346769,33.27,77555.58,0.14,0.51646,0.00021,23.08519]
[1779347347939,33.28,77555.58,0.14,0.51646,0.00021,23.08519]
[1779347347969,33.28,77555.58,0.14,0.51646,0.00021,23.08519]
[1779347351151,33.28,77555.34,0.14,0.51641,0.00021,23.08524]
[1779347351351,33.28,77555.33,0.14,0.51641,0.00021,23.08524]
[1779347355433,33.27,77553.61,0.14,0.51606,0.00021,23.08556]
[1779347355459,33.27,77553.61,0.14,0.51606,0.00021,23.08556]
[1779347358440,33.26,77547.65,0.14,0.51482,0.00021,23.08655]
[1779347360871,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347360921,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361069,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361103,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361270,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361287,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361474,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361549,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361689,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361725,33.26,77546.27,0.14,0.51454,0.00021,23.08675]
[1779347361790,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347361892,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347361927,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347362263,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347362284,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347362571,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347362609,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347362779,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347362815,33.26,77545.59,0.14,0.5144,0.00021,23.08684]
[1779347362829,33.26,77545.47,0.14,0.51437,0.00021,23.08685]
[1779347362981,33.26,77545.47,0.14,0.51437,0.00021,23.08685]
[1779347363021,33.26,77545.47,0.14,0.51437,0.00021,23.08685]
[1779347363219,33.26,77545.47,0.14,0.51437,0.00021,23.08685]
[1779347363256,33.26,77545.47,0.14,0.51437,0.00021,23.08685]
[1779347363532,33.26,77545.47,0.14,0.51437,0.00021,23.08685]
[1779347363534,33.26,77545.49,0.14,0.51438,0.00021,23.08685]
[1779347369344,33.25,77543.73,0.14,0.51401,0.00021,23.08708]
[1779347374378,33.25,77543.16,0.14,0.5139,0.00021,23.08321]
[1779347379415,33.25,77542.26,0.14,0.51371,0.00021,23.08331]
[1779347384450,33.24,77541.88,0.14,0.51363,0.00021,23.08335]
[1779347389485,33.23,77542.3,0.14,0.51372,0.00021,23.0833]
[1779347394519,33.23,77541.89,0.14,0.51364,0.00021,23.08335]
[1779347399554,33.23,77535.29,0.14,0.51227,0.00021,23.08396]
[1779347400217,33.23,77535.29,0.14,0.51227,0.00021,23.08396]
[1779347400383,33.23,77535.29,0.14,0.51227,0.00021,23.08396]
[1779347400564,33.23,77535.88,0.14,0.51239,0.00021,23.08391]
[1779347405598,33.22,77535.51,0.14,0.51231,0.00021,23.08394]
[1779347410633,33.22,77535.78,0.14,0.51237,0.00021,23.08392]
[1779347415666,33.21,77536.96,0.14,0.51262,0.00021,23.08382]
[1779347421708,33.21,77537.14,0.14,0.51265,0.00021,23.08381]
[1779347426743,33.2,77528.11,0.14,0.51078,0.00021,23.08431]
[1779347427113,33.2,77528.11,0.14,0.51078,0.00021,23.08431]
[1779347427927,33.2,77521.09,0.14,0.50932,0.00021,23.08434]
[1779347431881,33.19,77516.63,0.14,0.5084,0.00021,23.08026]
[1779347434270,33.19,77516.56,0.14,0.50838,0.00021,23.08026]
[1779347435806,33.19,77516.56,0.14,0.50838,0.00021,23.08026]
[1779347439219,33.19,77516.83,0.14,0.50844,0.00021,23.08027]
[1779347439834,33.19,77517.67,0.14,0.50861,0.00021,23.08031]
[1779347443088,33.19,77520.61,0.14,0.50922,0.00021,23.08039]
[1779347443862,33.19,77521.1,0.14,0.50932,0.00021,23.0804]
[1779347448898,33.19,77525.09,0.14,0.51015,0.00021,23.08042]
[1779347449104,33.19,77525.09,0.14,0.51015,0.00021,23.08042]
[1779347449905,33.19,77526.41,0.14,0.51043,0.00021,23.0804]
[1779347451183,33.19,77526.37,0.14,0.51042,0.00021,23.0804]
[1779347451215,33.19,77526.37,0.14,0.51042,0.00021,23.0804]
[1779347451333,33.19,77526.37,0.14,0.51042,0.00021,23.0804]
[1779347451366,33.19,77526.37,0.14,0.51042,0.00021,23.0804]
[1779347451590,33.19,77526.37,0.14,0.51042,0.00021,23.0804]
[1779347451624,33.19,77526.37,0.14,0.51042,0.00021,23.0804]
[1779347451918,33.19,77526.38,0.14,0.51042,0.00021,23.0804]
[1779347456941,33.19,77522.53,0.14,0.50962,0.00021,23.08042]
[1779347458002,33.18,77524.77,0.14,0.51009,0.00021,23.08042]
[1779347458017,33.18,77524.77,0.14,0.51009,0.00021,23.08042]
[1779347458218,33.18,77524.77,0.14,0.51009,0.00021,23.08042]
[1779347458236,33.18,77524.77,0.14,0.51009,0.00021,23.08042]
[1779347458426,33.18,77524.77,0.14,0.51009,0.00021,23.08042]
[1779347458928,33.18,77533.33,0.14,0.51186,0.00021,23.08014]
[1779347460785,33.18,77543.46,0.14,0.51397,0.00021,23.07921]
[1779347461658,33.18,77543.46,0.14,0.51397,0.00021,23.07921]
[1779347461759,33.18,77544.91,0.14,0.51427,0.00021,23.07903]
[1779347467116,33.18,77542.56,0.14,0.51378,0.00021,23.07932]
[1779347473832,33.17,77542.92,0.14,0.51386,0.00021,23.07927]
[1779347473875,33.17,77530.57,0.14,0.51129,0.00021,23.08028]
[1779347474169,33.17,77530.57,0.14,0.51129,0.00021,23.08028]
[1779347476164,33.17,77530.75,0.14,0.51133,0.00021,23.08027]
[1779347476415,33.17,77530.85,0.14,0.51135,0.00021,23.08027]
[1779347480619,33.17,77524.57,0.14,0.51005,0.00021,23.08042]
[1779347485155,33.16,77524.09,0.14,0.50995,0.00021,23.08042]
[1779347494467,33.15,77525.7,0.14,0.51028,0.00021,23.08041]
[1779347500260,33.14,77527.08,0.14,0.51057,0.00021,23.07645]
[1779347505298,33.13,77528.19,0.14,0.5108,0.00021,23.07642]
[1779347510333,33.12,77529.13,0.14,0.51099,0.00021,23.07639]
[1779347515367,33.12,77529.06,0.14,0.51098,0.00021,23.07639]
[1779347519366,33.11,77529.77,0.14,0.51113,0.00021,23.07637]
[1779347519488,33.11,77529.77,0.14,0.51113,0.00021,23.07637]
[1779347519520,33.11,77529.77,0.14,0.51113,0.00021,23.07637]
[1779347519557,33.11,77529.77,0.14,0.51113,0.00021,23.07637]
[1779347519579,33.11,77529.77,0.14,0.51113,0.00021,23.07637]
[1779347519652,33.11,77529.02,0.14,0.51097,0.00021,23.07639]
[1779347521410,33.11,77519.83,0.14,0.50906,0.00021,23.07644]
[1779347522330,33.11,77519.83,0.14,0.50906,0.00021,23.07644]
[1779347522345,33.11,77519.83,0.14,0.50906,0.00021,23.07644]
[1779347522654,33.11,77517.33,0.14,0.50854,0.00021,23.07636]
[1779347529359,33.11,77517.07,0.14,0.50848,0.00021,23.07635]
[1779347534620,33.1,77515.17,0.14,0.50809,0.00021,23.07626]
[1779347539990,33.1,77517.15,0.14,0.5085,0.00021,23.07635]
[1779347542986,33.1,77521.57,0.14,0.50942,0.00021,23.07647]
[1779347542994,33.1,77526.38,0.14,0.51042,0.00021,23.07646]
[1779347548603,33.1,77527.62,0.14,0.51068,0.00021,23.07643]
[1779347555652,33.09,77527.4,0.14,0.51064,0.00021,23.0725]
[1779347556606,33.09,77527.4,0.14,0.51064,0.00021,23.0725]
[1779347557004,33.09,77533.46,0.14,0.5119,0.00021,23.07224]
[1779347557116,33.09,77533.46,0.14,0.5119,0.00021,23.07224]
[1779347557165,33.09,77533.46,0.14,0.5119,0.00021,23.07224]
[1779347557668,33.09,77533.46,0.14,0.5119,0.00021,23.07224]
[1779347558677,33.09,77545.77,0.14,0.51446,0.00021,23.071]
[1779347559755,33.09,77545.77,0.14,0.51446,0.00021,23.071]
[1779347559813,33.09,77554.01,0.14,0.51618,0.00021,23.06964]
[1779347560264,33.09,77554.01,0.14,0.51618,0.00021,23.06964]
[1779347560691,33.09,77554.01,0.14,0.51618,0.00021,23.06964]
[1779347562705,33.09,77549.11,0.14,0.51516,0.00021,23.0705]
[1779347568080,33.09,77548.31,0.14,0.51499,0.00021,23.07062]
[1779347574926,33.08,77548.16,0.14,0.51496,0.00021,23.07065]
[1779347581227,33.08,77545.17,0.14,0.51434,0.00021,23.07108]
[1779347588889,33.07,77545.33,0.14,0.51437,0.00021,23.07106]
[1779347592457,33.07,77543.69,0.14,0.51403,0.00021,23.07127]
[1779347592484,33.07,77543.69,0.14,0.51403,0.00021,23.07127]
[1779347597954,33.06,77546.56,0.14,0.51463,0.00021,23.07088]
[1779347603061,33.06,77544.58,0.14,0.51422,0.00021,23.07115]
[1779347603097,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604100,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604140,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604350,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604389,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604463,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604481,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604532,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604536,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604567,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604729,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604750,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604939,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604941,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347604961,33.06,77532.02,0.14,0.5116,0.00021,23.07232]
[1779347605035,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605152,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605155,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605171,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605194,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605383,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605402,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605602,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605605,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605633,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605804,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347605841,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347606033,33.06,77520.43,0.14,0.50918,0.00021,23.07251]
[1779347606060,33.06,77525.05,0.14,0.51015,0.00021,23.07254]
[1779347607695,33.06,77525.05,0.14,0.51015,0.00021,23.07254]
[1779347608029,33.06,77522.07,0.14,0.50952,0.00021,23.07254]
[1779347613063,33.06,77526.33,0.14,0.51041,0.00021,23.06858]
[1779347618100,33.05,77527.62,0.14,0.51068,0.00021,23.06855]
[1779347618904,33.05,77527.62,0.14,0.51068,0.00021,23.06855]
[1779347618935,33.05,77527.62,0.14,0.51068,0.00021,23.06855]
[1779347622885,33.05,77532.32,0.14,0.51166,0.00021,23.06836]
[1779347628172,33.05,77528.2,0.14,0.5108,0.00021,23.06853]
[1779347633207,33.05,77530.12,0.14,0.5112,0.00021,23.06846]
[1779347638241,33.04,77529.93,0.14,0.51116,0.00021,23.06847]
[1779347644284,33.04,77530.27,0.14,0.51124,0.00021,23.06846]
[1779347649418,33.04,77527.76,0.14,0.51071,0.00021,23.06854]
[1779347656367,33.04,77529.93,0.14,0.51116,0.00021,23.06847]
[1779347661403,33.03,77529.05,0.14,0.51098,0.00021,23.0685]
[1779347666438,33.03,77529.75,0.14,0.51113,0.00021,23.06848]
[1779347671473,33.03,77530.15,0.14,0.51121,0.00021,23.06452]
[1779347676508,33.03,77531.36,0.14,0.51146,0.00021,23.06446]
[1779347681930,33.03,77531.96,0.14,0.51159,0.00021,23.06443]
[1779347682952,33.03,77532.03,0.14,0.5116,0.00021,23.06443]
[1779347683159,33.03,77542.85,0.14,0.51386,0.00021,23.06348]
[1779347684112,33.03,77545.76,0.14,0.51447,0.00021,23.0631]
[1779347689126,33.02,77543.99,0.14,0.5141,0.00021,23.06333]
[1779347694145,33.02,77542.33,0.14,0.51375,0.00021,23.06354]
[1779347699157,33.02,77538.04,0.14,0.51286,0.00021,23.06399]
[1779347704159,33.01,77534.68,0.14,0.51216,0.00021,23.06426]
[1779347709167,33.01,77533.04,0.14,0.51182,0.00021,23.06437]
[1779347714191,33.01,77533.4,0.14,0.51189,0.00021,23.06435]
[1779347719207,33.01,77532.82,0.14,0.51177,0.00021,23.06438]
[1779347724235,33.01,77533.22,0.14,0.51185,0.00021,23.06436]
[1779347729250,33.0,77533.14,0.14,0.51184,0.00021,23.06436]
[1779347734253,33.0,77533.04,0.14,0.51182,0.00021,23.06043]
[1779347739267,33.0,77532.7,0.14,0.51175,0.00021,23.06045]
[1779347744277,33.0,77531.38,0.14,0.51147,0.00021,23.06052]
[1779347749301,33.0,77531.66,0.14,0.51153,0.00021,23.0605]
[1779347754315,32.99,77532.79,0.14,0.51176,0.00021,23.06044]
[1779347759327,32.99,77533.26,0.14,0.51186,0.00021,23.06041]
[1779347764336,32.99,77531.79,0.14,0.51156,0.00021,23.0605]
[1779347769340,32.99,77531.92,0.14,0.51158,0.00021,23.06049]
[1779347774359,32.99,77532.15,0.14,0.51163,0.00021,23.06048]
[1779347779418,32.98,77531.38,0.14,0.51147,0.00021,23.06052]
[1779347784434,32.98,77532.3,0.14,0.51166,0.00021,23.06047]
[1779347789437,32.98,77531.16,0.14,0.51142,0.00021,23.06053]
[1779347791527,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347791548,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347791613,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347791770,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347791848,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347791886,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347791917,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347792017,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347792019,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347792063,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347792229,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347792273,32.98,77527.05,0.14,0.51057,0.00021,23.05673]
[1779347792283,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347792435,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347792484,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347792628,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347792647,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347792690,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347792987,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347792991,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347793025,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347793130,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347793136,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347793155,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347793280,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347793282,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347793308,32.98,77516.41,0.14,0.50834,0.00021,23.05661]
[1779347793286,32.98,77507.67,0.14,0.50651,0.00021,23.05598]
[1779347793477,32.98,77507.67,0.14,0.50651,0.00021,23.05598]
[1779347793711,32.98,77507.67,0.14,0.50651,0.00021,23.05598]
[1779347794080,32.98,77507.67,0.14,0.50651,0.00021,23.05598]
[1779347794193,32.98,77506.71,0.14,0.50631,0.00021,23.05588]
[1779347794437,32.98,77506.71,0.14,0.50631,0.00021,23.05588]
[1779347794464,32.98,77506.71,0.14,0.50631,0.00021,23.05588]
[1779347794703,32.98,77506.71,0.14,0.50631,0.00021,23.05588]
[1779347794739,32.98,77491.82,0.14,0.50319,0.00021,23.0536]
[1779347796137,32.98,77491.82,0.14,0.50319,0.00021,23.0536]
[1779347796225,32.98,77484.02,0.14,0.50156,0.00021,23.05184]
[1779347796387,32.99,77484.02,0.14,0.50156,0.00021,23.05184]
[1779347800300,32.99,77483.44,0.14,0.50144,0.00021,23.05169]
[1779347801331,32.99,77483.44,0.14,0.50144,0.00021,23.05169]
[1779347806040,32.99,77483.91,0.14,0.50154,0.00021,23.05181]
[1779347806126,32.99,77485.82,0.14,0.50194,0.00021,23.05228]
[1779347811153,32.99,77490.19,0.14,0.50286,0.00021,23.05326]
[1779347816524,33.0,77490.75,0.14,0.50297,0.00021,23.05338]
[1779347821559,33.01,77493.59,0.14,0.50357,0.00021,23.05394]
[1779347824347,33.02,77487.12,0.14,0.50222,0.00021,23.05258]
[1779347829616,33.02,77487.66,0.14,0.50233,0.00021,23.05271]
[1779347831565,33.03,77487.68,0.14,0.50234,0.00021,23.05271]
[1779347832317,33.03,77482.0,0.14,0.50115,0.00021,23.05132]
[1779347833254,33.03,77476.46,0.14,0.49999,0.00021,23.04977]
[1779347835314,33.03,77474.93,0.14,0.49967,0.00021,23.04931]
[1779347835589,33.03,77474.93,0.14,0.49967,0.00021,23.04931]
[1779347835602,33.03,77474.93,0.14,0.49967,0.00021,23.04931]
[1779347836341,33.03,77474.62,0.14,0.49961,0.00021,23.04921]
[1779347837336,33.03,77469.22,0.14,0.49848,0.00021,23.04745]
[1779347842346,33.02,77465.49,0.14,0.4977,0.00021,23.04612]
[1779347842329,33.02,77460.13,0.14,0.49658,0.00021,23.04406]
[1779347843372,33.02,77469.1,0.14,0.49845,0.00021,23.04741]
[1779347844267,33.02,77474.09,0.14,0.4995,0.00021,23.04904]
[1779347846380,33.02,77474.13,0.14,0.4995,0.00021,23.04906]
[1779347851383,33.02,77474.42,0.14,0.49956,0.00021,23.04915]
[1779347851404,33.02,77474.79,0.14,0.49964,0.00021,23.04532]
[1779347852191,33.02,77474.62,0.14,0.4996,0.00021,23.04527]
[1779347857813,33.02,77473.4,0.14,0.49935,0.00021,23.04488]
[1779347860622,33.01,77468.49,0.14,0.49832,0.00021,23.04325]
[1779347862888,33.01,77473.84,0.14,0.49944,0.00021,23.04502]
[1779347862902,33.01,77483.73,0.14,0.50151,0.00021,23.04782]
[1779347864984,33.01,77486.67,0.14,0.50212,0.00021,23.04854]
[1779347870919,33.01,77487.06,0.14,0.5022,0.00021,23.04863]
[1779347875953,33.02,77490.27,0.14,0.50288,0.00021,23.04933]
[1779347880989,33.02,77488.66,0.14,0.50254,0.00021,23.04899]
[1779347883003,33.02,77483.26,0.14,0.50141,0.00021,23.0477]
[1779347888362,33.02,77485.45,0.14,0.50187,0.00021,23.04825]
[1779347894086,33.02,77483.97,0.14,0.50156,0.00021,23.04788]
[1779347899121,33.02,77482.94,0.14,0.50134,0.00021,23.04762]
[1779347903149,33.02,77489.44,0.14,0.5027,0.00021,23.04916]
[1779347908186,33.02,77491.29,0.14,0.50309,0.00021,23.04954]
[1779347909194,33.02,77497.58,0.14,0.50441,0.00021,23.0507]
[1779347911207,33.02,77502.89,0.14,0.50551,0.00021,23.04754]
[1779347915250,33.03,77493.16,0.14,0.50348,0.00021,23.04597]
[1779347920274,33.03,77495.8,0.14,0.50403,0.00021,23.04646]
[1779347925309,33.03,77491.46,0.14,0.50313,0.00021,23.04563]
[1779347929340,33.03,77485.63,0.14,0.50191,0.00021,23.04435]
[1779347932360,33.03,77480.23,0.14,0.50078,0.00021,23.04296]
[1779347937395,33.03,77475.56,0.14,0.4998,0.00021,23.04161]
[1779347941423,33.03,77470.73,0.14,0.49879,0.00021,23.04007]
[1779347947381,33.03,77467.38,0.14,0.49809,0.00021,23.03892]
[1779347952499,33.02,77467.47,0.14,0.49811,0.00021,23.03895]
[1779347957535,33.02,77472.43,0.14,0.49914,0.00021,23.04063]
[1779347958630,33.02,77477.85,0.14,0.50028,0.00021,23.04229]
[1779347963675,33.02,77480.59,0.14,0.50085,0.00021,23.04306]
[1779347969618,33.02,77481.03,0.14,0.50094,0.00021,23.04318]
[1779347974885,33.02,77483.54,0.14,0.50147,0.00021,23.03989]
[1779347980696,33.03,77484.4,0.14,0.50165,0.00021,23.0401]
[1779347983716,33.03,77478.17,0.14,0.50035,0.00021,23.03844]
[1779347985120,33.03,77472.2,0.14,0.4991,0.00021,23.03661]
[1779347990768,33.03,77473.42,0.14,0.49935,0.00021,23.037]
[1779347995803,33.02,77472.57,0.14,0.49917,0.00021,23.03673]
[1779347997861,33.02,77475.12,0.14,0.4997,0.00021,23.03753]
[1779347998400,33.02,77474.85,0.14,0.49965,0.00021,23.03745]
[1779348003410,33.02,77472.7,0.14,0.4992,0.00021,23.03677]
[1779348008449,33.01,77472.45,0.14,0.49914,0.00021,23.03669]
[1779348009901,33.01,77465.1,0.14,0.4976,0.00021,23.03414]
[1779348011915,33.01,77457.83,0.14,0.49608,0.00021,23.03129]
[1779348017958,33.0,77459.53,0.14,0.49644,0.00021,23.03198]
[1779348022963,33.0,77460.62,0.14,0.49666,0.00021,23.03242]
[1779348029035,33.0,77465.96,0.14,0.49778,0.00021,23.03446]
[1779348034566,32.99,77466.33,0.14,0.49785,0.00021,23.03065]
[1779348037090,32.99,77474.55,0.14,0.49958,0.00021,23.03341]
[1779348039974,33.0,77476.03,0.14,0.49989,0.00021,23.03386]
[1779348040527,33.0,77476.55,0.14,0.5,0.00021,23.03402]
[1779348044355,33.0,77476.04,0.14,0.49989,0.00021,23.03387]
[1779348044403,33.0,77476.04,0.14,0.49989,0.00021,23.03387]
[1779348050184,33.0,77473.72,0.14,0.4994,0.00021,23.03315]
[1779348055216,33.01,77476.95,0.14,0.50008,0.00021,23.03414]
[1779348057230,33.0,77467.54,0.14,0.49811,0.00021,23.03108]
[1779348062264,33.0,77466.8,0.14,0.49796,0.00021,23.03082]
[1779348067044,33.0,77466.18,0.14,0.49782,0.00021,23.03059]
[1779348067354,33.0,77470.36,0.14,0.4987,0.00021,23.03206]
[1779348071017,32.99,77473.65,0.14,0.49939,0.00021,23.03313]
[1779348071024,32.99,77473.65,0.14,0.49939,0.00021,23.03313]
[1779348071611,32.99,77477.54,0.14,0.5002,0.00021,23.03431]
[1779348076635,32.99,77481.89,0.14,0.50111,0.00021,23.03552]
[1779348081663,32.98,77483.52,0.14,0.50145,0.00021,23.03594]
[1779348086674,32.98,77481.27,0.14,0.50098,0.00021,23.03535]
[1779348090595,32.98,77474.36,0.14,0.49953,0.00021,23.03335]
[1779348095599,32.97,77475.75,0.14,0.49982,0.00021,23.02983]
[1779348100604,32.97,77474.28,0.14,0.49951,0.00021,23.02938]
[1779348101611,32.97,77479.89,0.14,0.50069,0.00021,23.03103]
[1779348106626,32.97,77479.22,0.14,0.50055,0.00021,23.03084]
[1779348111632,32.97,77476.19,0.14,0.49991,0.00021,23.02996]
[1779348116641,32.97,77474.42,0.14,0.49954,0.00021,23.02942]
[1779348121187,32.96,77473.91,0.14,0.49943,0.00021,23.02926]
[1779348121191,32.96,77473.91,0.14,0.49943,0.00021,23.02926]
[1779348121622,32.96,77473.91,0.14,0.49943,0.00021,23.02926]
[1779348123671,32.96,77487.51,0.14,0.50228,0.00021,23.03295]
[1779348124759,32.97,77491.96,0.14,0.50321,0.00021,23.03391]
[1779348125643,32.97,77495.99,0.14,0.50406,0.00021,23.03466]
[1779348126686,32.97,77496.08,0.14,0.50408,0.00021,23.03467]
[1779348126691,32.97,77496.08,0.14,0.50408,0.00021,23.03467]
[1779348127052,32.97,77495.64,0.14,0.50399,0.00021,23.0346]
[1779348133414,32.98,77491.83,0.14,0.50319,0.00021,23.03388]
[1779348137182,32.98,77490.2,0.14,0.50285,0.00021,23.03354]
[1779348137194,32.98,77490.2,0.14,0.50285,0.00021,23.03354]
[1779348137628,32.98,77489.49,0.14,0.5027,0.00021,23.03339]
[1779348142628,32.98,77488.44,0.14,0.50248,0.00021,23.03316]
[1779348147638,32.99,77489.24,0.14,0.50265,0.00021,23.03334]
[1779348152664,32.99,77490.14,0.14,0.50284,0.00021,23.02958]
[1779348155801,33.0,77490.45,0.14,0.5029,0.00021,23.02965]
[1779348155940,33.0,77490.0,0.14,0.50281,0.00021,23.02955]
[1779348157820,33.0,77490.0,0.14,0.50281,0.00021,23.02955]
[1779348157830,33.0,77490.0,0.14,0.50281,0.00021,23.02955]
[1779348158614,33.0,77490.08,0.14,0.50283,0.00021,23.02957]
[1779348162681,33.0,77491.56,0.14,0.50314,0.00021,23.02987]
[1779348163646,33.01,77485.55,0.14,0.50188,0.00021,23.02855]
[1779348165617,33.01,77480.22,0.14,0.50076,0.00021,23.02717]
[1779348166174,33.01,77480.22,0.14,0.50076,0.00021,23.02717]
[1779348166612,33.01,77479.87,0.14,0.50069,0.00021,23.02708]
[1779348168732,33.01,77475.93,0.14,0.49987,0.00021,23.02594]
[1779348168740,33.01,77475.93,0.14,0.49987,0.00021,23.02594]
[1779348169642,33.01,77475.68,0.14,0.49981,0.00021,23.02586]
[1779348175071,33.0,77475.31,0.14,0.49973,0.00021,23.02575]
[1779348178928,33.0,77475.66,0.14,0.49981,0.00021,23.02586]
[1779348179267,33.0,77473.24,0.14,0.4993,0.00021,23.02511]
[1779348181433,33.0,77465.26,0.14,0.49763,0.00021,23.02236]
[1779348187155,33.0,77461.84,0.14,0.49691,0.00021,23.02106]
[1779348192190,32.99,77462.22,0.14,0.49699,0.00021,23.02121]
[1779348197225,32.99,77462.04,0.14,0.49695,0.00021,23.02114]
[1779348202261,32.99,77462.62,0.14,0.49707,0.00021,23.02137]
[1779348205282,32.98,77467.85,0.14,0.49817,0.00021,23.0233]
[1779348210317,32.98,77467.62,0.14,0.49812,0.00021,23.02322]
[1779348215617,32.98,77467.04,0.14,0.49799,0.00021,23.01906]
[1779348215641,32.98,77467.11,0.14,0.49801,0.00021,23.01909]
[1779348216903,32.98,77467.11,0.14,0.49801,0.00021,23.01909]
[1779348217027,32.98,77467.11,0.14,0.49801,0.00021,23.01909]
[1779348217110,32.98,77467.11,0.14,0.49801,0.00021,23.01909]
[1779348217141,32.98,77467.11,0.14,0.49801,0.00021,23.01909]
[1779348217422,32.98,77467.11,0.14,0.49801,0.00021,23.01909]
[1779348217440,32.98,77467.11,0.14,0.49801,0.00021,23.01909]
[1779348217452,32.98,77474.67,0.14,0.49959,0.00021,23.02161]
[1779348220389,32.97,77478.42,0.14,0.50038,0.00021,23.02272]
[1779348225466,32.97,77478.72,0.14,0.50044,0.00021,23.02281]
[1779348225507,32.97,77478.72,0.14,0.50044,0.00021,23.02281]
[1779348225756,32.97,77478.72,0.14,0.50044,0.00021,23.02281]
[1779348226007,32.97,77479.05,0.14,0.50051,0.00021,23.0229]
[1779348226023,32.97,77479.05,0.14,0.50051,0.00021,23.0229]
[1779348226657,32.97,77488.46,0.14,0.50248,0.00021,23.02527]
[1779348229311,32.97,77492.36,0.14,0.5033,0.00021,23.02609]
[1779348229320,32.97,77492.36,0.14,0.5033,0.00021,23.02609]
[1779348229702,32.97,77492.78,0.14,0.50339,0.00021,23.02617]
[1779348234717,32.96,77492.74,0.14,0.50338,0.00021,23.02617]
[1779348239734,32.95,77492.83,0.14,0.50339,0.00021,23.02618]
[1779348242784,32.95,77487.91,0.14,0.50236,0.00021,23.02515]
[1779348246749,32.95,77485.25,0.14,0.5018,0.00021,23.02453]
[1779348251766,32.95,77486.32,0.14,0.50203,0.00021,23.02479]
[1779348256784,32.94,77488.14,0.14,0.50241,0.00021,23.0252]
[1779348261800,32.93,77489.4,0.14,0.50267,0.00021,23.02548]
[1779348266816,32.92,77490.57,0.14,0.50291,0.00021,23.02573]
[1779348271833,32.91,77491.66,0.14,0.50314,0.00021,23.02201]
[1779348276838,32.9,77491.65,0.14,0.50313,0.00021,23.02201]
[1779348281841,32.89,77492.21,0.14,0.50325,0.00021,23.02212]
[1779348286858,32.88,77492.37,0.14,0.50328,0.00021,23.02215]
[1779348291878,32.87,77492.64,0.14,0.50334,0.00021,23.02221]
[1779348296905,32.87,77493.19,0.14,0.50345,0.00021,23.02231]
[1779348301919,32.86,77493.0,0.14,0.50341,0.00021,23.02228]
[1779348306932,32.85,77492.04,0.14,0.5032,0.00021,23.02209]
[1779348311946,32.85,77492.17,0.14,0.50323,0.00021,23.02212]
[1779348316967,32.85,77490.32,0.14,0.50284,0.00021,23.02174]
[1779348320791,32.85,77495.72,0.14,0.50398,0.00021,23.02278]
[1779348325799,32.84,77499.14,0.14,0.5047,0.00021,23.02335]
[1779348326905,32.84,77506.83,0.14,0.50632,0.00021,23.02434]
[1779348328892,32.84,77511.61,0.14,0.50732,0.00021,23.02477]
[1779348329230,32.84,77511.61,0.14,0.50732,0.00021,23.02477]
[1779348329786,32.83,77511.06,0.14,0.50721,0.00021,23.02473]
[1779348330324,32.83,77511.06,0.14,0.50721,0.00021,23.02473]
[1779348330328,32.83,77511.06,0.14,0.50721,0.00021,23.02473]
[1779348332112,32.83,77510.06,0.14,0.50699,0.00021,23.0207]
[1779348332806,32.83,77510.99,0.14,0.50719,0.00021,23.02077]
[1779348333973,32.83,77514.05,0.14,0.50783,0.00021,23.02098]
[1779348334186,32.83,77514.05,0.14,0.50783,0.00021,23.02098]
[1779348334199,32.83,77514.05,0.14,0.50783,0.00021,23.02098]
[1779348334389,32.83,77514.05,0.14,0.50783,0.00021,23.02098]
[1779348334404,32.83,77514.05,0.14,0.50783,0.00021,23.02098]
[1779348334434,32.83,77514.05,0.14,0.50783,0.00021,23.02098]
[1779348334827,32.83,77520.68,0.14,0.50923,0.00021,23.02123]
[1779348335690,32.83,77520.68,0.14,0.50923,0.00021,23.02123]
[1779348335885,32.83,77524.92,0.14,0.51012,0.00021,23.02124]
[1779348337167,32.83,77526.67,0.14,0.51049,0.00021,23.02121]
[1779348337830,32.83,77527.03,0.14,0.51057,0.00021,23.0212]
[1779348338670,32.83,77527.03,0.14,0.51057,0.00021,23.0212]
[1779348338726,32.83,77527.03,0.14,0.51057,0.00021,23.0212]
[1779348338754,32.83,77527.03,0.14,0.51057,0.00021,23.0212]
[1779348338857,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348338912,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348338958,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339129,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339173,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339334,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339352,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339559,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339588,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339843,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339850,32.83,77530.59,0.14,0.51131,0.00021,23.02107]
[1779348339899,32.83,77530.94,0.14,0.51139,0.00021,23.02105]
[1779348340644,32.83,77530.94,0.14,0.51139,0.00021,23.02105]
[1779348340816,32.83,77527.73,0.14,0.51071,0.00021,23.02118]
[1779348343204,32.83,77524.82,0.14,0.5101,0.00021,23.02124]
[1779348343251,32.83,77524.82,0.14,0.5101,0.00021,23.02124]
[1779348346746,32.83,77518.87,0.14,0.50885,0.00021,23.02119]
[1779348349650,32.83,77514.23,0.14,0.50787,0.00021,23.02099]
[1779348355336,32.82,77517.67,0.14,0.5086,0.00021,23.02115]
[1779348359914,32.82,77523.88,0.14,0.5099,0.00021,23.02125]
[1779348362387,32.82,77532.59,0.14,0.51174,0.00021,23.02096]
[1779348367422,32.82,77533.16,0.14,0.51186,0.00021,23.02093]
[1779348372458,32.82,77535.17,0.14,0.51228,0.00021,23.02078]
[1779348377492,32.82,77531.71,0.14,0.51155,0.00021,23.02101]
[1779348382527,32.82,77528.78,0.14,0.51093,0.00021,23.02115]
[1779348387579,32.82,77529.88,0.14,0.51117,0.00021,23.0211]
[1779348393234,32.81,77528.74,0.14,0.51093,0.00021,23.0172]
[1779348398638,32.81,77530.39,0.14,0.51127,0.00021,23.01713]
[1779348403264,32.82,77530.05,0.14,0.5112,0.00021,23.01714]
[1779348403964,32.82,77531.91,0.14,0.51159,0.00021,23.01705]
[1779348404271,32.82,77531.91,0.14,0.51159,0.00021,23.01705]
[1779348404684,32.82,77531.91,0.14,0.51159,0.00021,23.01705]
[1779348407339,32.82,77535.0,0.14,0.51224,0.00021,23.01685]
[1779348407347,32.82,77535.0,0.14,0.51224,0.00021,23.01685]
[1779348407708,32.82,77534.71,0.14,0.51218,0.00021,23.01687]
[1779348412743,32.82,77535.33,0.14,0.51231,0.00021,23.01682]
[1779348417778,32.82,77537.65,0.14,0.5128,0.00021,23.01662]
[1779348422812,32.82,77537.14,0.14,0.51269,0.00021,23.01667]
[1779348427848,32.82,77541.27,0.14,0.51356,0.00021,23.01624]
[1779348432883,32.82,77539.5,0.14,0.51319,0.00021,23.01644]
[1779348437922,32.82,77539.05,0.14,0.5131,0.00021,23.01649]
[1779348442956,32.82,77537.93,0.14,0.51286,0.00021,23.0166]
[1779348447993,32.82,77540.43,0.14,0.51339,0.00021,23.01634]
[1779348453030,32.82,77538.83,0.14,0.51305,0.00021,23.01256]
[1779348458069,32.82,77538.12,0.14,0.5129,0.00021,23.01263]
[1779348463729,32.82,77536.77,0.14,0.51262,0.00021,23.01275]
[1779348469146,32.82,77535.74,0.14,0.5124,0.00021,23.01284]
[1779348474180,32.82,77535.62,0.14,0.51237,0.00021,23.01285]
[1779348479220,32.82,77535.78,0.14,0.51241,0.00021,23.01283]
[1779348484255,32.82,77536.0,0.14,0.51245,0.00021,23.01282]
[1779348489289,32.82,77535.75,0.14,0.5124,0.00021,23.01284]
[1779348494326,32.82,77535.98,0.14,0.51245,0.00021,23.01282]
[1779348499359,32.82,77536.93,0.14,0.51265,0.00021,23.01274]
[1779348504394,32.82,77535.22,0.14,0.51229,0.00021,23.01288]
[1779348509430,32.82,77534.27,0.14,0.51209,0.00021,23.01295]
[1779348514465,32.82,77534.55,0.14,0.51215,0.00021,23.00898]
[1779348519499,32.82,77534.34,0.14,0.51211,0.00021,23.00899]
[1779348524535,32.82,77533.83,0.14,0.512,0.00021,23.00903]
[1779348530577,32.82,77533.89,0.14,0.51201,0.00021,23.00902]
[1779348535611,32.82,77533.83,0.14,0.512,0.00021,23.00903]
[1779348541654,32.82,77533.76,0.14,0.51198,0.00021,23.00903]
[1779348546690,32.82,77533.67,0.14,0.51196,0.00021,23.00904]
[1779348551726,32.82,77533.54,0.14,0.51194,0.00021,23.00905]
[1779348556760,32.82,77531.64,0.14,0.51154,0.00021,23.00916]
[1779348561794,32.82,77532.54,0.14,0.51173,0.00021,23.00911]
[1779348566831,32.82,77532.49,0.14,0.51172,0.00021,23.00911]
[1779348571867,32.82,77533.18,0.14,0.51186,0.00021,23.00512]
[1779348576901,32.83,77532.41,0.14,0.5117,0.00021,23.00517]
[1779348581940,32.83,77532.8,0.14,0.51178,0.00021,23.00514]
[1779348586974,32.83,77533.03,0.14,0.51183,0.00021,23.00513]
[1779348592013,32.83,77532.81,0.14,0.51178,0.00021,23.00514]
[1779348595037,32.83,77528.29,0.14,0.51083,0.00021,23.00536]
[1779348600772,32.83,77529.24,0.14,0.51103,0.00021,23.00532]
[1779348603670,32.83,77527.43,0.14,0.51065,0.00021,23.00538]
[1779348604103,32.83,77527.63,0.14,0.51069,0.00021,23.00538]
[1779348604577,32.83,77527.63,0.14,0.51069,0.00021,23.00538]
[1779348604582,32.83,77527.63,0.14,0.51069,0.00021,23.00538]
[1779348605141,32.83,77540.71,0.14,0.51345,0.00021,23.00445]
[1779348607531,32.83,77541.96,0.14,0.51371,0.00021,23.0043]
[1779348607541,32.83,77541.96,0.14,0.51371,0.00021,23.0043]
[1779348607574,32.83,77541.96,0.14,0.51371,0.00021,23.0043]
[1779348608131,32.83,77541.96,0.14,0.51371,0.00021,23.0043]
[1779348613167,32.83,77543.28,0.14,0.51399,0.00021,23.00414]
[1779348617198,32.83,77547.87,0.14,0.51495,0.00021,23.00348]
[1779348622235,32.83,77546.52,0.14,0.51467,0.00021,23.00369]
[1779348627264,32.83,77546.37,0.14,0.51464,0.00021,23.00371]
[1779348631178,32.83,77545.97,0.14,0.51455,0.00021,23.00377]
[1779348630443,32.83,77551.01,0.14,0.51561,0.00021,23.00295]
[1779348632180,32.83,77552.73,0.14,0.51598,0.00021,22.99868]
[1779348636063,32.83,77552.65,0.14,0.51596,0.00021,22.99869]
[1779348636085,32.83,77552.65,0.14,0.51596,0.00021,22.99869]
[1779348636201,32.83,77552.65,0.14,0.51596,0.00021,22.99869]
[1779348636220,32.83,77552.65,0.14,0.51596,0.00021,22.99869]
[1779348636161,32.83,77553.21,0.14,0.51608,0.00021,22.99858]
[1779348636231,32.83,77553.21,0.14,0.51608,0.00021,22.99858]
[1779348644385,32.83,77555.89,0.14,0.51664,0.00021,22.99805]
[1779348650052,32.84,77556.25,0.14,0.51672,0.00021,22.99797]
[1779348654749,32.84,77555.92,0.14,0.51665,0.00021,22.99804]
[1779348654850,32.84,77556.59,0.14,0.51679,0.00021,22.9979]
[1779348660124,32.84,77559.85,0.14,0.51747,0.00021,22.99717]
[1779348665533,32.85,77558.55,0.14,0.5172,0.00021,22.99748]
[1779348670569,32.85,77558.65,0.14,0.51722,0.00021,22.99745]
[1779348673044,32.85,77549.86,0.14,0.51537,0.00021,22.9992]
[1779348678287,32.85,77549.1,0.14,0.51521,0.00021,22.99933]
[1779348683658,32.85,77551.91,0.14,0.5158,0.00021,22.99884]
[1779348688693,32.85,77551.94,0.14,0.51581,0.00021,22.99884]
[1779348693727,32.85,77551.62,0.14,0.51574,0.00021,22.99494]
[1779348698762,32.85,77552.99,0.14,0.51603,0.00021,22.99468]
[1779348703799,32.85,77551.24,0.14,0.51566,0.00021,22.99501]
[1779348708835,32.85,77550.17,0.14,0.51544,0.00021,22.9952]
[1779348713868,32.85,77550.03,0.14,0.51541,0.00021,22.99522]
[1779348718903,32.85,77549.29,0.14,0.51525,0.00021,22.99535]
[1779348723938,32.85,77548.57,0.14,0.5151,0.00021,22.99546]
[1779348728972,32.85,77548.68,0.14,0.51512,0.00021,22.99545]
[1779348734008,32.85,77548.98,0.14,0.51519,0.00021,22.9954]
[1779348739047,32.85,77548.53,0.14,0.51509,0.00021,22.99547]
[1779348744079,32.85,77548.46,0.14,0.51508,0.00021,22.99548]
[1779348750120,32.85,77548.38,0.14,0.51506,0.00021,22.99549]
[1779348756164,32.85,77548.11,0.14,0.515,0.00021,22.99158]
[1779348761198,32.85,77548.22,0.14,0.51503,0.00021,22.99156]
[1779348766233,32.85,77548.92,0.14,0.51517,0.00021,22.99145]
[1779348770260,32.85,77554.17,0.14,0.51628,0.00021,22.99049]
[1779348771528,32.85,77554.5,0.14,0.51635,0.00021,22.99043]
[1779348772330,32.85,77562.37,0.14,0.518,0.00021,22.98865]
[1779348777358,32.85,77566.07,0.14,0.51878,0.00021,22.98767]
[1779348782360,32.85,77570.12,0.14,0.51963,0.00021,22.98651]
[1779348787364,32.85,77568.4,0.14,0.51927,0.00021,22.98701]
[1779348791644,32.85,77572.29,0.14,0.52009,0.00021,22.98584]
[1779348792318,32.85,77572.59,0.14,0.52015,0.00021,22.98574]
[1779348797335,32.85,77571.17,0.14,0.51986,0.00021,22.98619]
[1779348802362,32.84,77573.05,0.14,0.52025,0.00021,22.9856]
[1779348803275,32.84,77573.23,0.14,0.52029,0.00021,22.98554]
[1779348803310,32.84,77573.33,0.14,0.52031,0.00021,22.98551]
[1779348805291,32.84,77567.21,0.14,0.51902,0.00021,22.98735]
[1779348806370,32.84,77567.21,0.14,0.51902,0.00021,22.98735]
[1779348806386,32.84,77567.21,0.14,0.51902,0.00021,22.98735]
[1779348806682,32.84,77563.32,0.14,0.51821,0.00021,22.9884]
[1779348808950,32.84,77563.32,0.14,0.51821,0.00021,22.9884]
[1779348808966,32.84,77563.32,0.14,0.51821,0.00021,22.9884]
[1779348809051,32.84,77558.78,0.14,0.51725,0.00021,22.98951]
[1779348810738,32.84,77558.78,0.14,0.51725,0.00021,22.98951]
[1779348810747,32.84,77558.78,0.14,0.51725,0.00021,22.98951]
[1779348811384,32.84,77559.17,0.14,0.51733,0.00021,22.98546]
[1779348816390,32.84,77559.77,0.14,0.51746,0.00021,22.98532]
[1779348821393,32.84,77558.78,0.14,0.51725,0.00021,22.98555]
[1779348826412,32.84,77556.79,0.14,0.51683,0.00021,22.98599]
[1779348831429,32.84,77557.51,0.14,0.51698,0.00021,22.98583]
[1779348836440,32.85,77555.98,0.14,0.51666,0.00021,22.98616]
[1779348841448,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348841728,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348841738,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348841779,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348841790,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348841842,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348841877,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348842005,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348842016,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348842207,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348842219,32.85,77556.33,0.14,0.51674,0.00021,22.98609]
[1779348842262,32.85,77557.87,0.14,0.51706,0.00021,22.98575]
[1779348843195,32.85,77563.76,0.14,0.5183,0.00021,22.98433]
[1779348843562,32.85,77563.76,0.14,0.5183,0.00021,22.98433]
[1779348844017,32.85,77562.59,0.14,0.51805,0.00021,22.98463]
[1779348850105,32.84,77563.7,0.14,0.51829,0.00021,22.98435]
[1779348855860,32.84,77562.03,0.14,0.51794,0.00021,22.98477]
[1779348858548,32.84,77562.55,0.14,0.51804,0.00021,22.98464]
[1779348858995,32.84,77562.55,0.14,0.51804,0.00021,22.98464]
[1779348859001,32.84,77562.55,0.14,0.51804,0.00021,22.98464]
[1779348859416,32.84,77564.09,0.14,0.51837,0.00021,22.98424]
[1779348861413,32.84,77570.14,0.14,0.51964,0.00021,22.98254]
[1779348864076,32.84,77571.69,0.14,0.51997,0.00021,22.98206]
[1779348864355,32.84,77572.41,0.14,0.52012,0.00021,22.98184]
[1779348869369,32.84,77574.02,0.14,0.52046,0.00021,22.98132]
[1779348874380,32.84,77571.31,0.14,0.51989,0.00021,22.97822]
[1779348879390,32.84,77568.97,0.14,0.5194,0.00021,22.97893]
[1779348882538,32.84,77569.84,0.14,0.51958,0.00021,22.97867]
[1779348883392,32.84,77570.72,0.14,0.51977,0.00021,22.9784]
[1779348888414,32.84,77571.99,0.14,0.52003,0.00021,22.97801]
[1779348890757,32.84,77572.19,0.14,0.52007,0.00021,22.97795]
[1779348891110,32.84,77572.19,0.14,0.52007,0.00021,22.97795]
[1779348896204,32.84,77575.91,0.14,0.52086,0.00021,22.97673]
[1779348896210,32.84,77575.91,0.14,0.52086,0.00021,22.97673]
[1779348896216,32.84,77579.5,0.14,0.52161,0.00021,22.97548]
[1779348899085,32.84,77582.59,0.14,0.52226,0.00021,22.97433]
[1779348899096,32.84,77582.59,0.14,0.52226,0.00021,22.97433]
[1779348899170,32.84,77582.63,0.14,0.52227,0.00021,22.97431]
[1779348904205,32.85,77582.37,0.14,0.52221,0.00021,22.97442]
[1779348909242,32.85,77583.56,0.14,0.52246,0.00021,22.97397]
[1779348911889,32.85,77583.29,0.14,0.52241,0.00021,22.97407]
[1779348912476,32.85,77583.11,0.14,0.52237,0.00021,22.97414]
[1779348918311,32.85,77580.33,0.14,0.52178,0.00021,22.97518]
[1779348924353,32.85,77579.98,0.14,0.52171,0.00021,22.97531]
[1779348929388,32.85,77581.24,0.14,0.52198,0.00021,22.97484]
[1779348934423,32.84,77582.11,0.14,0.52216,0.00021,22.97055]
[1779348939457,32.84,77584.43,0.14,0.52265,0.00021,22.96966]
[1779348946513,32.84,77586.29,0.14,0.52304,0.00021,22.96892]
[1779348951548,32.84,77586.04,0.14,0.52299,0.00021,22.96902]
[1779348957228,32.84,77587.29,0.14,0.52325,0.00021,22.96851]
[1779348960640,32.84,77587.29,0.14,0.52325,0.00021,22.96851]
[1779348967298,32.84,77585.96,0.14,0.52297,0.00021,22.96905]
[1779348972695,32.84,77585.79,0.14,0.52294,0.00021,22.96912]
[1779348977730,32.84,77586.43,0.14,0.52307,0.00021,22.96886]
[1779348982764,32.84,77585.96,0.14,0.52297,0.00021,22.96904]
[1779348987800,32.84,77588.4,0.14,0.52349,0.00021,22.96804]
[1779348992458,32.84,77588.3,0.14,0.52347,0.00021,22.96808]
[1779348997508,32.83,77590.14,0.14,0.52386,0.00021,22.96333]
[1779349002765,32.83,77594.0,0.14,0.52467,0.00021,22.96163]
[1779349008143,32.83,77593.63,0.14,0.52459,0.00021,22.96179]
[1779349013981,32.83,77597.02,0.14,0.5253,0.00021,22.96022]
[1779349018192,32.83,77596.78,0.14,0.52525,0.00021,22.96034]
[1779349018246,32.83,77596.78,0.14,0.52525,0.00021,22.96034]
[1779349018269,32.83,77596.78,0.14,0.52525,0.00021,22.96034]
[1779349018281,32.83,77597.13,0.14,0.52533,0.00021,22.96017]
[1779349020035,32.83,77597.13,0.14,0.52533,0.00021,22.96017]
[1779349020065,32.83,77597.13,0.14,0.52533,0.00021,22.96017]
[1779349020741,32.83,77597.18,0.14,0.52534,0.00021,22.96015]
[1779349020751,32.83,77597.18,0.14,0.52534,0.00021,22.96015]
[1779349021017,32.83,77597.18,0.14,0.52534,0.00021,22.96015]
[1779349021092,32.83,77597.37,0.14,0.52538,0.00021,22.96006]
[1779349027158,32.84,77597.69,0.14,0.52544,0.00021,22.95992]
[1779349033265,32.84,77597.66,0.14,0.52543,0.00021,22.95994]
[1779349038352,32.85,77598.15,0.14,0.52554,0.00021,22.95971]
[1779349044199,32.85,77601.18,0.14,0.52617,0.00021,22.95824]
[1779349049234,32.86,77602.64,0.14,0.52647,0.00021,22.95751]
[1779349056282,32.86,77603.05,0.14,0.52656,0.00021,22.95335]
[1779349061317,32.87,77603.99,0.14,0.52676,0.00021,22.95287]
[1779349066360,32.87,77603.48,0.14,0.52665,0.00021,22.95314]
[1779349071389,32.88,77601.2,0.14,0.52617,0.00021,22.9543]
[1779349076424,32.88,77597.74,0.14,0.52544,0.00021,22.956]
[1779349077531,32.88,77597.74,0.14,0.52544,0.00021,22.956]
[1779349083473,32.89,77593.18,0.14,0.52448,0.00021,22.95812]
[1779349090523,32.89,77590.67,0.14,0.52395,0.00021,22.95923]
[1779349095558,32.9,77589.19,0.14,0.52363,0.00021,22.95987]
[1779349104622,32.9,77589.46,0.14,0.52369,0.00021,22.95976]
[1779349106564,32.9,77592.1,0.14,0.52424,0.00021,22.95862]
[1779349106572,32.9,77592.1,0.14,0.52424,0.00021,22.95862]
[1779349106635,32.91,77592.49,0.14,0.52432,0.00021,22.95845]
[1779349111674,32.91,77592.04,0.14,0.52423,0.00021,22.9547]
[1779349116711,32.92,77590.51,0.14,0.5239,0.00021,22.95537]
[1779349122237,32.92,77589.76,0.14,0.52375,0.00021,22.95569]
[1779349122331,32.92,77589.76,0.14,0.52375,0.00021,22.95569]
[1779349122352,32.92,77589.76,0.14,0.52375,0.00021,22.95569]
[1779349122534,32.92,77589.76,0.14,0.52375,0.00021,22.95569]
[1779349122557,32.92,77589.76,0.14,0.52375,0.00021,22.95569]
[1779349122570,32.92,77589.76,0.14,0.52375,0.00021,22.95569]
[1779349122656,32.92,77587.91,0.14,0.52336,0.00021,22.95647]
[1779349125251,32.92,77589.98,0.14,0.52379,0.00021,22.95561]
[1779349125273,32.92,77589.98,0.14,0.52379,0.00021,22.95561]
[1779349130806,32.93,77589.49,0.14,0.52369,0.00021,22.95582]
[1779349135841,32.93,77589.78,0.14,0.52374,0.00021,22.9557]
[1779349140876,32.94,77590.12,0.14,0.52381,0.00021,22.95556]
[1779349145911,32.94,77589.04,0.14,0.52359,0.00021,22.95603]
[1779349151370,32.94,77589.85,0.14,0.52376,0.00021,22.95569]
[1779349158614,32.95,77591.43,0.14,0.52408,0.00021,22.95502]
[1779349161686,32.95,77595.18,0.14,0.52487,0.00021,22.95335]
[1779349161729,32.95,77595.18,0.14,0.52487,0.00021,22.95335]
[1779349168686,32.96,77595.17,0.14,0.52486,0.00021,22.95336]
[1779349169883,32.96,77594.96,0.14,0.52482,0.00021,22.95346]
[1779349169921,32.96,77594.96,0.14,0.52482,0.00021,22.95346]
[1779349175119,32.96,77593.81,0.14,0.52458,0.00021,22.95002]
[1779349176279,32.96,77593.81,0.14,0.52458,0.00021,22.95002]
[1779349182168,32.97,77596.03,0.14,0.52504,0.00021,22.94902]
[1779349187203,32.97,77595.2,0.14,0.52487,0.00021,22.94941]
[1779349192238,32.97,77597.83,0.14,0.52542,0.00021,22.94819]
[1779349197273,32.98,77598.0,0.14,0.52545,0.00021,22.94811]
[1779349202308,32.98,77598.61,0.14,0.52558,0.00021,22.94782]
[1779349207344,32.98,77597.92,0.14,0.52543,0.00021,22.94815]
[1779349212515,32.98,77597.69,0.14,0.52538,0.00021,22.94827]
[1779349217535,32.98,77597.92,0.14,0.52543,0.00021,22.94816]
[1779349220097,32.98,77597.92,0.14,0.52543,0.00021,22.94816]
[1779349225115,32.98,77598.22,0.14,0.52549,0.00021,22.94802]
[1779349230133,32.98,77598.78,0.14,0.52561,0.00021,22.94775]
[1779349235141,32.98,77598.04,0.14,0.52546,0.00021,22.94414]
[1779349240156,32.98,77596.47,0.14,0.52513,0.00021,22.94488]
[1779349245179,32.99,77597.75,0.14,0.5254,0.00021,22.94428]
[1779349249866,32.99,77599.18,0.14,0.5257,0.00021,22.9436]
[1779349250087,32.99,77599.18,0.14,0.5257,0.00021,22.9436]
[1779349250586,32.99,77599.18,0.14,0.5257,0.00021,22.9436]
[1779349255682,32.99,77599.33,0.14,0.52573,0.00021,22.94352]
[1779349260716,32.99,77599.98,0.14,0.52586,0.00021,22.94321]
[1779349263490,32.99,77600.28,0.14,0.52593,0.00021,22.94306]
[1779349263498,32.99,77600.28,0.14,0.52593,0.00021,22.94306]
[1779349263799,32.99,77603.89,0.14,0.52668,0.00021,22.94125]
[1779349268812,32.98,77604.51,0.14,0.52681,0.00021,22.94093]
[1779349272554,32.98,77607.27,0.14,0.52739,0.00021,22.93948]
[1779349272632,32.98,77607.27,0.14,0.52739,0.00021,22.93948]
[1779349272671,32.98,77607.27,0.14,0.52739,0.00021,22.93948]
[1779349272800,32.98,77607.27,0.14,0.52739,0.00021,22.93948]
[1779349274605,32.98,77606.02,0.14,0.52713,0.00021,22.94014]
[1779349274635,32.98,77606.02,0.14,0.52713,0.00021,22.94014]
[1779349279850,32.98,77604.41,0.14,0.52679,0.00021,22.94098]
[1779349282813,32.98,77604.26,0.14,0.52676,0.00021,22.94106]
[1779349282871,32.98,77604.56,0.14,0.52682,0.00021,22.9409]
[1779349287898,32.98,77604.61,0.14,0.52684,0.00021,22.94087]
[1779349292920,32.98,77604.96,0.14,0.52691,0.00021,22.93672]
[1779349297936,32.98,77604.73,0.14,0.52686,0.00021,22.93684]
[1779349302946,32.98,77604.78,0.14,0.52688,0.00021,22.93681]
[1779349307966,32.98,77605.06,0.14,0.52694,0.00021,22.93666]
[1779349312989,32.98,77605.93,0.14,0.52712,0.00021,22.93621]
[1779349318047,32.97,77605.98,0.14,0.52713,0.00021,22.93618]
[1779349323061,32.97,77607.37,0.14,0.52742,0.00021,22.93544]
[1779349328082,32.97,77607.51,0.14,0.52745,0.00021,22.93536]
[1779349334330,32.97,77608.31,0.14,0.52762,0.00021,22.93493]
[1779349342437,32.97,77610.15,0.14,0.528,0.00021,22.93392]
[1779349349335,32.97,77612.63,0.14,0.52852,0.00021,22.93254]
[1779349354766,32.97,77611.96,0.14,0.52839,0.00021,22.92895]
[1779349354902,32.97,77613.34,0.14,0.52867,0.00021,22.92816]
[1779349355940,32.97,77620.19,0.14,0.53011,0.00021,22.92409]
[1779349356349,32.97,77620.19,0.14,0.53011,0.00021,22.92409]
[1779349356378,32.97,77620.19,0.14,0.53011,0.00021,22.92409]
[1779349356540,32.97,77620.19,0.14,0.53011,0.00021,22.92409]
[1779349356705,32.97,77620.19,0.14,0.53011,0.00021,22.92409]
[1779349356865,32.97,77625.13,0.14,0.53114,0.00021,22.92097]
[1779349357353,32.97,77625.13,0.14,0.53114,0.00021,22.92097]
[1779349357917,32.97,77625.21,0.14,0.53116,0.00021,22.92092]
[1779349358764,32.97,77625.21,0.14,0.53116,0.00021,22.92092]
[1779349364442,32.97,77626.9,0.14,0.53152,0.00021,22.9198]
[1779349369478,32.97,77627.76,0.14,0.5317,0.00021,22.91922]
[1779349371492,32.96,77623.22,0.14,0.53075,0.00021,22.92217]
[1779349373869,32.96,77623.78,0.14,0.53087,0.00021,22.92181]
[1779349373899,32.96,77623.78,0.14,0.53087,0.00021,22.92181]
[1779349377370,32.96,77624.5,0.14,0.53102,0.00021,22.92134]
[1779349377739,32.96,77625.18,0.14,0.53116,0.00021,22.9209]
[1779349381166,32.96,77625.84,0.14,0.5313,0.00021,22.92046]
[1779349381266,32.96,77625.84,0.14,0.5313,0.00021,22.92046]
[1779349381279,32.96,77625.84,0.14,0.5313,0.00021,22.92046]
[1779349381503,32.96,77625.84,0.14,0.5313,0.00021,22.92046]
[1779349381539,32.96,77625.84,0.14,0.5313,0.00021,22.92046]
[1779349381583,32.96,77627.1,0.14,0.53157,0.00021,22.91963]
[1779349386596,32.95,77628.38,0.14,0.53184,0.00021,22.91877]
[1779349391632,32.95,77625.96,0.14,0.53133,0.00021,22.92036]
[1779349397673,32.94,77627.1,0.14,0.53157,0.00021,22.9196]
[1779349403716,32.94,77626.86,0.14,0.53153,0.00021,22.91974]
[1779349408751,32.93,77628.39,0.14,0.53185,0.00021,22.91871]
[1779349413786,32.93,77628.75,0.14,0.53193,0.00021,22.91448]
[1779349418824,32.93,77628.9,0.14,0.53197,0.00021,22.91437]
[1779349423859,32.92,77630.0,0.14,0.5322,0.00021,22.91361]
[1779349428894,32.92,77630.37,0.14,0.53228,0.00021,22.91335]
[1779349434936,32.92,77630.41,0.14,0.53229,0.00021,22.91331]
[1779349439972,32.91,77626.31,0.14,0.53143,0.00021,22.91605]
[1779349445011,32.91,77626.1,0.14,0.53139,0.00021,22.91617]
[1779349449035,32.9,77630.52,0.14,0.53232,0.00021,22.91319]
[1779349454071,32.9,77629.81,0.14,0.53218,0.00021,22.91366]
[1779349459105,32.9,77630.13,0.14,0.53225,0.00021,22.91344]
[1779349467162,32.89,77629.87,0.14,0.5322,0.00021,22.91359]
[1779349473203,32.88,77630.39,0.14,0.53231,0.00021,22.90925]
[1779349478885,32.88,77631.35,0.14,0.53252,0.00021,22.90857]
[1779349483433,32.88,77632.17,0.14,0.53269,0.00021,22.90799]
[1779349483525,32.88,77632.17,0.14,0.53269,0.00021,22.90799]
[1779349483538,32.88,77632.17,0.14,0.53269,0.00021,22.90799]
[1779349483720,32.88,77632.17,0.14,0.53269,0.00021,22.90799]
[1779349483820,32.88,77632.17,0.14,0.53269,0.00021,22.90799]
[1779349483919,32.88,77639.38,0.14,0.5342,0.00021,22.9028]
[1779349485868,32.87,77644.79,0.14,0.53534,0.00021,22.89868]
[1779349491331,32.87,77643.46,0.14,0.53506,0.00021,22.89969]
[1779349496364,32.87,77641.38,0.14,0.53463,0.00021,22.90127]
[1779349501977,32.86,77641.89,0.14,0.53474,0.00021,22.90087]
[1779349502020,32.86,77641.89,0.14,0.53474,0.00021,22.90087]
[1779349502087,32.86,77641.89,0.14,0.53474,0.00021,22.90087]
[1779349507092,32.86,77643.65,0.14,0.53511,0.00021,22.89952]
[1779349509678,32.86,77644.11,0.14,0.53521,0.00021,22.89916]
[1779349509745,32.86,77643.51,0.14,0.53508,0.00021,22.89962]
[1779349514086,32.86,77639.3,0.14,0.5342,0.00021,22.9028]
[1779349514110,32.86,77639.36,0.14,0.53421,0.00021,22.90275]
[1779349519130,32.86,77642.43,0.14,0.53486,0.00021,22.90043]
[1779349524142,32.85,77642.07,0.14,0.53479,0.00021,22.90067]
[1779349529143,32.84,77645.54,0.14,0.53552,0.00021,22.89796]
[1779349534146,32.83,77649.69,0.14,0.53641,0.00021,22.89063]
[1779349539148,32.82,77652.64,0.14,0.53703,0.00021,22.88818]
[1779349541188,32.82,77657.03,0.14,0.53796,0.00021,22.88446]
[1779349546190,32.81,77656.49,0.14,0.53785,0.00021,22.88489]
[1779349547290,32.81,77656.21,0.14,0.53779,0.00021,22.88512]
[1779349547303,32.81,77656.21,0.14,0.53779,0.00021,22.88512]
[1779349552026,32.81,77656.12,0.14,0.53778,0.00021,22.88517]
[1779349552116,32.81,77656.67,0.14,0.5379,0.00021,22.8847]
[1779349557145,32.8,77658.41,0.14,0.53827,0.00021,22.88317]
[1779349558928,32.8,77659.0,0.14,0.53839,0.00021,22.88264]
[1779349559148,32.8,77659.0,0.14,0.53839,0.00021,22.88264]
[1779349559175,32.8,77659.8,0.14,0.53856,0.00021,22.88194]
[1779349559180,32.8,77659.8,0.14,0.53856,0.00021,22.88194]
[1779349559860,32.8,77666.62,0.14,0.53999,0.00021,22.8758]
[1779349561824,32.79,77671.59,0.14,0.54104,0.00021,22.87114]
[1779349566858,32.79,77666.37,0.14,0.53995,0.00021,22.87601]
[1779349571893,32.79,77663.96,0.14,0.53944,0.00021,22.87818]
[1779349576935,32.78,77664.17,0.14,0.53949,0.00021,22.87797]
[1779349581977,32.78,77664.46,0.14,0.53956,0.00021,22.87768]
[1779349585997,32.77,77658.04,0.14,0.53821,0.00021,22.88337]
[1779349591034,32.77,77659.72,0.14,0.53857,0.00021,22.87789]
[1779349596072,32.76,77659.92,0.14,0.53862,0.00021,22.87769]
[1779349601106,32.76,77661.09,0.14,0.53887,0.00021,22.87662]
[1779349606142,32.75,77664.35,0.14,0.53956,0.00021,22.87367]
[1779349611175,32.75,77666.46,0.14,0.54001,0.00021,22.8717]
[1779349616211,32.74,77666.22,0.14,0.53997,0.00021,22.8719]
[1779349621309,32.74,77668.93,0.14,0.54054,0.00021,22.86936]
[1779349628947,32.73,77668.61,0.14,0.54048,0.00021,22.86962]
[1779349634337,32.73,77666.49,0.14,0.54004,0.00021,22.87157]
[1779349639373,32.72,77667.9,0.14,0.54034,0.00021,22.87023]
[1779349644408,32.72,77668.02,0.14,0.54037,0.00021,22.8701]
[1779349649446,32.71,77667.74,0.14,0.54031,0.00021,22.87034]
[1779349652847,32.71,77674.15,0.14,0.54167,0.00021,22.86022]
[1779349658925,32.71,77674.06,0.14,0.54165,0.00021,22.86029]
[1779349664554,32.7,77673.32,0.14,0.5415,0.00021,22.86099]
[1779349669589,32.7,77673.7,0.14,0.54158,0.00021,22.8606]
[1779349675630,32.7,77672.6,0.14,0.54135,0.00021,22.86165]
[1779349681748,32.7,77671.57,0.14,0.54114,0.00021,22.86263]
[1779349687715,32.69,77674.15,0.14,0.54169,0.00021,22.86011]
[1779349692749,32.69,77674.89,0.14,0.54185,0.00021,22.85937]
[1779349697784,32.69,77676.16,0.14,0.54212,0.00021,22.85811]
[1779349702156,32.69,77677.06,0.14,0.5423,0.00021,22.85722]
[1779349702173,32.69,77677.06,0.14,0.5423,0.00021,22.85722]
[1779349707855,32.69,77681.64,0.14,0.54326,0.00021,22.85263]
[1779349713897,32.7,77683.34,0.14,0.54362,0.00021,22.84691]
[1779349718933,32.7,77684.55,0.14,0.54388,0.00021,22.84567]
[1779349723967,32.7,77686.88,0.14,0.54436,0.00021,22.84325]
[1779349726241,32.7,77687.78,0.14,0.54455,0.00021,22.8423]
[1779349726330,32.7,77688.26,0.14,0.54465,0.00021,22.8418]
[1779349726352,32.7,77688.26,0.14,0.54465,0.00021,22.8418]
[1779349726379,32.7,77688.26,0.14,0.54465,0.00021,22.8418]
[1779349726577,32.7,77688.26,0.14,0.54465,0.00021,22.8418]
[1779349727243,32.7,77688.26,0.14,0.54465,0.00021,22.8418]
[1779349727276,32.7,77688.52,0.14,0.5447,0.00021,22.84152]
[1779349732291,32.71,77689.69,0.14,0.54495,0.00021,22.84029]
[1779349737310,32.71,77687.78,0.14,0.54454,0.00021,22.84235]
[1779349742320,32.71,77690.08,0.14,0.54502,0.00021,22.8399]
[1779349744058,32.71,77690.49,0.14,0.54511,0.00021,22.83947]
[1779349745376,32.71,77695.22,0.14,0.5461,0.00021,22.8343]
[1779349750383,32.72,77697.0,0.14,0.54648,0.00021,22.83233]
[1779349755404,32.72,77699.5,0.14,0.547,0.00021,22.82952]
[1779349757365,32.72,77699.25,0.14,0.54695,0.00021,22.82981]
[1779349765261,32.72,77699.15,0.14,0.54692,0.00021,22.82994]
[1779349770296,32.72,77698.32,0.14,0.54675,0.00021,22.8309]
[1779349771365,32.72,77703.02,0.14,0.54774,0.00021,22.82154]
[1779349772494,32.72,77703.02,0.14,0.54774,0.00021,22.82154]
[1779349772511,32.72,77703.02,0.14,0.54774,0.00021,22.82154]
[1779349773320,32.72,77705.23,0.14,0.5482,0.00021,22.81896]
[1779349778355,32.72,77706.56,0.14,0.54848,0.00021,22.8174]
[1779349778492,32.72,77706.56,0.14,0.54848,0.00021,22.8174]
[1779349778523,32.72,77706.56,0.14,0.54848,0.00021,22.8174]
[1779349784401,32.72,77708.99,0.14,0.54899,0.00021,22.81452]
[1779349789260,32.72,77708.91,0.14,0.54897,0.00021,22.81461]
[1779349789388,32.72,77709.42,0.14,0.54908,0.00021,22.81401]
[1779349794395,32.73,77712.35,0.14,0.5497,0.00021,22.81047]
[1779349799423,32.73,77712.71,0.14,0.54977,0.00021,22.81005]
[1779349804436,32.73,77713.82,0.14,0.55,0.00021,22.80869]
[1779349808386,32.73,77718.52,0.14,0.55099,0.00021,22.80284]
[1779349808671,32.73,77718.52,0.14,0.55099,0.00021,22.80284]
[1779349808692,32.73,77718.52,0.14,0.55099,0.00021,22.80284]
[1779349808702,32.73,77718.52,0.14,0.55099,0.00021,22.80284]
[1779349808723,32.73,77718.52,0.14,0.55099,0.00021,22.80284]
[1779349808735,32.72,77718.52,0.14,0.55099,0.00021,22.80284]
[1779349810720,32.72,77718.17,0.14,0.55092,0.00021,22.80328]
[1779349810749,32.72,77718.17,0.14,0.55092,0.00021,22.80328]
[1779349813658,32.72,77718.11,0.14,0.55091,0.00021,22.80335]
[1779349814409,32.72,77719.39,0.14,0.55117,0.00021,22.80173]
[1779349819410,32.72,77717.65,0.14,0.55081,0.00021,22.80392]
[1779349824437,32.72,77715.38,0.14,0.55033,0.00021,22.80674]
[1779349829466,32.72,77713.02,0.14,0.54984,0.00021,22.80963]
[1779349834473,32.72,77711.82,0.14,0.5496,0.00021,22.80709]
[1779349839495,32.72,77711.52,0.14,0.54953,0.00021,22.80745]
[1779349844505,32.72,77714.97,0.14,0.55026,0.00021,22.80322]
[1779349849505,32.72,77714.25,0.14,0.55011,0.00021,22.80411]
[1779349854505,32.72,77710.13,0.14,0.54924,0.00021,22.80913]
[1779349859510,32.72,77710.59,0.14,0.54934,0.00021,22.80857]
[1779349864535,32.72,77709.63,0.14,0.54914,0.00021,22.80972]
[1779349869546,32.72,77710.8,0.14,0.54938,0.00021,22.80831]
[1779349874552,32.72,77710.19,0.14,0.54926,0.00021,22.80905]
[1779349879574,32.72,77710.16,0.14,0.54925,0.00021,22.80908]
[1779349884589,32.72,77713.9,0.14,0.55003,0.00021,22.80453]
[1779349889615,32.72,77712.55,0.14,0.54975,0.00021,22.80619]
[1779349894646,32.72,77710.98,0.14,0.54943,0.00021,22.8041]
[1779349899646,32.72,77710.77,0.14,0.54938,0.00021,22.80435]
[1779349900011,32.72,77710.77,0.14,0.54938,0.00021,22.80435]
[1779349900422,32.72,77705.14,0.14,0.5482,0.00021,22.81105]
[1779349901418,32.72,77698.72,0.14,0.54685,0.00021,22.81845]
[1779349903493,32.72,77699.85,0.14,0.54709,0.00021,22.81715]
[1779349904911,32.72,77700.29,0.14,0.54718,0.00021,22.81665]
[1779349904935,32.72,77700.29,0.14,0.54718,0.00021,22.81665]
[1779349910283,32.72,77698.45,0.14,0.5468,0.00021,22.81873]
[1779349911289,32.72,77690.24,0.14,0.54507,0.00021,22.8278]
[1779349913303,32.72,77689.06,0.14,0.54482,0.00021,22.82907]
[1779349914903,32.72,77690.75,0.14,0.54518,0.00021,22.82726]
[1779349919345,32.72,77695.57,0.14,0.54619,0.00021,22.822]
[1779349924380,32.73,77700.39,0.14,0.5472,0.00021,22.8166]
[1779349929415,32.73,77701.76,0.14,0.54748,0.00021,22.81506]
[1779349934450,32.74,77702.6,0.14,0.54765,0.00021,22.81413]
[1779349939484,32.74,77704.25,0.14,0.54799,0.00021,22.81225]
[1779349942505,32.74,77708.46,0.14,0.54887,0.00021,22.80731]
[1779349944744,32.74,77709.96,0.14,0.54919,0.00021,22.80553]
[1779349944753,32.74,77709.96,0.14,0.54919,0.00021,22.80553]
[1779349944775,32.74,77709.96,0.14,0.54919,0.00021,22.80553]
[1779349946534,32.74,77714.88,0.14,0.55022,0.00021,22.79955]
[1779349947632,32.74,77716.11,0.14,0.55048,0.00021,22.79802]
[1779349948549,32.74,77716.39,0.14,0.55054,0.00021,22.79767]
[1779349953575,32.74,77714.88,0.14,0.55023,0.00021,22.7955]
[1779349958604,32.73,77714.96,0.14,0.55025,0.00021,22.79535]
[1779349962031,32.73,77716.92,0.14,0.55067,0.00021,22.79291]
[1779349962064,32.73,77716.92,0.14,0.55067,0.00021,22.79291]
[1779349967075,32.73,77717.13,0.14,0.55071,0.00021,22.79265]
[1779349967085,32.73,77717.13,0.14,0.55071,0.00021,22.79265]
[1779349967472,32.73,77717.35,0.14,0.55076,0.00021,22.79237]
[1779349969949,32.73,77717.45,0.14,0.55078,0.00021,22.79223]
[1779349970509,32.73,77717.45,0.14,0.55078,0.00021,22.79222]
[1779349975540,32.73,77717.51,0.14,0.5508,0.00021,22.79212]
[1779349980552,32.72,77718.06,0.14,0.55092,0.00021,22.79141]
[1779349984591,32.72,77723.2,0.14,0.552,0.00021,22.78484]
[1779349989601,32.72,77723.85,0.14,0.55214,0.00021,22.78397]
[1779349994602,32.71,77723.88,0.14,0.55215,0.00021,22.78389]
[1779349999052,32.71,77723.97,0.14,0.55218,0.00021,22.78374]
[1779349999078,32.71,77723.97,0.14,0.55218,0.00021,22.78374]
[1779349999286,32.71,77724.05,0.14,0.55219,0.00021,22.78363]
[1779350004490,32.7,77723.7,0.14,0.55213,0.00021,22.78404]
[1779350009619,32.7,77723.15,0.14,0.55202,0.00021,22.78467]
[1779350015014,32.69,77723.67,0.14,0.55215,0.00021,22.77994]
[1779350020048,32.68,77725.22,0.14,0.55248,0.00021,22.77787]
[1779350023294,32.68,77725.96,0.14,0.55264,0.00021,22.77688]
[1779350023331,32.68,77725.96,0.14,0.55264,0.00021,22.77688]
[1779350028930,32.67,77726.33,0.14,0.55272,0.00021,22.77633]
[1779350033141,32.67,77731.36,0.14,0.55379,0.00021,22.76959]
[1779350034826,32.67,77732.77,0.14,0.55409,0.00021,22.76768]
[1779350035553,32.67,77736.98,0.14,0.55497,0.00021,22.76192]
[1779350040571,32.66,77737.14,0.14,0.55501,0.00021,22.76166]
[1779350045584,32.66,77738.23,0.14,0.55524,0.00021,22.76011]
[1779350050600,32.66,77737.09,0.14,0.55501,0.00021,22.76164]
[1779350055616,32.65,77738.1,0.14,0.55523,0.00021,22.7602]
[1779350060631,32.65,77740.12,0.14,0.55566,0.00021,22.75733]
[1779350065656,32.64,77739.08,0.14,0.55545,0.00021,22.75873]
[1779350070668,32.64,77738.15,0.14,0.55526,0.00021,22.75997]
[1779350075684,32.63,77737.26,0.14,0.55509,0.00021,22.75714]
[1779350080690,32.63,77736.4,0.14,0.55491,0.00021,22.75828]
[1779350085714,32.62,77735.71,0.14,0.55478,0.00021,22.75915]
[1779350090729,32.62,77734.94,0.14,0.55462,0.00021,22.76016]
[1779350095053,32.61,77733.52,0.14,0.55433,0.00021,22.76206]
[1779350095622,32.61,77734.15,0.14,0.55446,0.00021,22.76119]
[1779350097163,32.61,77734.1,0.14,0.55445,0.00021,22.76124]
[1779350097661,32.61,77734.21,0.14,0.55448,0.00021,22.76108]
[1779350102198,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102210,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102268,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102328,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102329,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102384,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102532,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102552,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102562,32.6,77732.91,0.14,0.55421,0.00021,22.76281]
[1779350102633,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350102827,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350102859,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350103052,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350103097,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350103377,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350103427,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350103652,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350103671,32.6,77732.59,0.14,0.55414,0.00021,22.76323]
[1779350103707,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350103877,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350103907,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104102,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104117,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104159,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104178,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104329,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104355,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104552,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104592,32.6,77732.46,0.14,0.55412,0.00021,22.7634]
[1779350104638,32.6,77732.46,0.14,0.55412,0.00021,22.76338]
[1779350104777,32.6,77732.46,0.14,0.55412,0.00021,22.76338]
[1779350110680,32.59,77733.55,0.14,0.55436,0.00021,22.76183]
[1779350115716,32.59,77734.45,0.14,0.55456,0.00021,22.76053]
[1779350120751,32.58,77735.58,0.14,0.5548,0.00021,22.7589]
[1779350122440,32.58,77735.58,0.14,0.5548,0.00021,22.7589]
[1779350122449,32.58,77735.58,0.14,0.5548,0.00021,22.7589]
[1779350122456,32.58,77735.58,0.14,0.5548,0.00021,22.7589]
[1779350122614,32.58,77735.81,0.14,0.55485,0.00021,22.75857]
[1779350127800,32.57,77732.22,0.14,0.55411,0.00021,22.76341]
[1779350132835,32.57,77733.49,0.14,0.55439,0.00021,22.75761]
[1779350134670,32.57,77733.49,0.14,0.55439,0.00021,22.75761]
[1779350134687,32.57,77733.49,0.14,0.55439,0.00021,22.75761]
[1779350134758,32.56,77733.06,0.14,0.5543,0.00021,22.75817]
[1779350140534,32.56,77738.26,0.14,0.55541,0.00021,22.75092]
[1779350145264,32.55,77738.36,0.14,0.55543,0.00021,22.75074]
[1779350145295,32.55,77738.36,0.14,0.55543,0.00021,22.75074]
[1779350145427,32.55,77738.36,0.14,0.55543,0.00021,22.75074]
[1779350145484,32.55,77738.6,0.14,0.55549,0.00021,22.75039]
[1779350146962,32.55,77738.6,0.14,0.55549,0.00021,22.75038]
[1779350146993,32.55,77738.6,0.14,0.55549,0.00021,22.75038]
[1779350147528,32.55,77738.6,0.14,0.55549,0.00021,22.75038]
[1779350147553,32.55,77738.6,0.14,0.55549,0.00021,22.75038]
[1779350147753,32.55,77738.6,0.14,0.55549,0.00021,22.75038]
[1779350150604,32.55,77743.33,0.14,0.55649,0.00021,22.74364]
[1779350152028,32.55,77743.39,0.14,0.5565,0.00021,22.74354]
[1779350153030,32.55,77743.22,0.14,0.55647,0.00021,22.74378]
[1779350153063,32.55,77743.22,0.14,0.55647,0.00021,22.74378]
[1779350153352,32.55,77743.22,0.14,0.55647,0.00021,22.74378]
[1779350153368,32.55,77743.13,0.14,0.55645,0.00021,22.7439]
[1779350155492,32.55,77743.13,0.14,0.55645,0.00021,22.74389]
[1779350155585,32.54,77742.75,0.14,0.55637,0.00021,22.74442]
[1779350160675,32.54,77742.08,0.14,0.55624,0.00021,22.74533]
[1779350166067,32.54,77741.71,0.14,0.55617,0.00021,22.74581]
[1779350171087,32.53,77742.0,0.14,0.55623,0.00021,22.74535]
[1779350175461,32.53,77743.31,0.14,0.55651,0.00021,22.74345]
[1779350175528,32.53,77743.31,0.14,0.55651,0.00021,22.74345]
[1779350175760,32.53,77755.58,0.14,0.5591,0.00021,22.72538]
[1779350176624,32.53,77765.26,0.14,0.56114,0.00021,22.71045]
[1779350177146,32.53,77765.26,0.14,0.56114,0.00021,22.71044]
[1779350178588,32.53,77765.29,0.14,0.56114,0.00021,22.7104]
[1779350179927,32.53,77765.29,0.14,0.56114,0.00021,22.7104]
[1779350180801,32.53,77765.08,0.14,0.5611,0.00021,22.71074]
[1779350183422,32.53,77767.61,0.14,0.56163,0.00021,22.70674]
[1779350183515,32.53,77767.61,0.14,0.56163,0.00021,22.70674]
[1779350183664,32.53,77767.61,0.14,0.56163,0.00021,22.70674]
[1779350183781,32.53,77767.61,0.14,0.56163,0.00021,22.70674]
[1779350183816,32.53,77772.66,0.14,0.56269,0.00021,22.69866]
[1779350184677,32.53,77784.93,0.14,0.56527,0.00021,22.67832]
[1779350185783,32.53,77784.93,0.14,0.56527,0.00021,22.67832]
[1779350185809,32.53,77784.93,0.14,0.56527,0.00021,22.67832]
[1779350186208,32.53,77788.67,0.14,0.56605,0.00021,22.67195]
[1779350190708,32.53,77789.93,0.14,0.56632,0.00021,22.66978]
[1779350190730,32.53,77790.98,0.14,0.56654,0.00021,22.66797]
[1779350191058,32.53,77790.98,0.14,0.56654,0.00021,22.66797]
[1779350191288,32.53,77790.98,0.14,0.56654,0.00021,22.66797]
[1779350191408,32.53,77790.98,0.14,0.56654,0.00021,22.66797]
[1779350191605,32.53,77790.98,0.14,0.56654,0.00021,22.66797]
[1779350191615,32.53,77796.37,0.14,0.56768,0.00021,22.6545]
[1779350192818,32.53,77803.0,0.14,0.56907,0.00021,22.64263]
[1779350196321,32.53,77804.11,0.14,0.5693,0.00021,22.64062]
[1779350196340,32.53,77804.11,0.14,0.5693,0.00021,22.64062]
[1779350196423,32.53,77804.01,0.14,0.56928,0.00021,22.64081]
[1779350198533,32.53,77804.01,0.14,0.56928,0.00021,22.64081]
[1779350201633,32.53,77804.01,0.14,0.56928,0.00021,22.64081]
[1779350201735,32.53,77804.63,0.14,0.56941,0.00021,22.63968]
[1779350204048,32.53,77804.78,0.14,0.56944,0.00021,22.63941]
[1779350204082,32.53,77804.78,0.14,0.56944,0.00021,22.63941]
[1779350207356,32.53,77809.44,0.14,0.57041,0.00021,22.63086]
[1779350212391,32.53,77811.57,0.14,0.57086,0.00021,22.62692]
[1779350216658,32.53,77812.28,0.14,0.57101,0.00021,22.6256]
[1779350216804,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217019,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217054,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217135,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217171,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217227,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217261,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217427,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217469,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217702,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217741,32.53,77812.49,0.14,0.57105,0.00021,22.62521]
[1779350217803,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350217927,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350217948,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218177,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218211,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218427,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218453,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218629,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218659,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218805,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218836,32.54,77823.09,0.14,0.57327,0.00021,22.60505]
[1779350218818,32.53,77826.56,0.14,0.574,0.00021,22.59826]
[1779350219441,32.53,77826.56,0.14,0.574,0.00021,22.59824]
[1779350220833,32.53,77826.56,0.14,0.574,0.00021,22.59824]
[1779350221135,32.53,77826.95,0.14,0.57408,0.00021,22.59743]
[1779350228504,32.54,77827.52,0.14,0.57419,0.00021,22.59646]
[1779350232531,32.54,77831.47,0.14,0.57501,0.00021,22.58875]
[1779350237568,32.55,77835.16,0.14,0.57577,0.00021,22.58149]
[1779350238188,32.55,77835.16,0.14,0.57577,0.00021,22.58149]
[1779350238819,32.55,77830.86,0.14,0.57487,0.00021,22.5901]
[1779350239861,32.55,77824.9,0.14,0.57362,0.00021,22.60181]
[1779350241860,32.55,77825.38,0.14,0.57372,0.00021,22.60091]
[1779350242691,32.55,77825.38,0.14,0.57372,0.00021,22.60091]
[1779350242770,32.55,77825.38,0.14,0.57372,0.00021,22.60091]
[1779350242795,32.55,77825.38,0.14,0.57372,0.00021,22.60091]
[1779350242814,32.55,77825.38,0.14,0.57372,0.00021,22.60091]
[1779350242791,32.55,77823.81,0.14,0.57339,0.00021,22.60398]
[1779350243609,32.55,77823.81,0.14,0.57339,0.00021,22.604]
[1779350244616,32.55,77819.13,0.14,0.57241,0.00021,22.61298]
[1779350245758,32.55,77815.0,0.14,0.57155,0.00021,22.62079]
[1779350247041,32.55,77815.0,0.14,0.57155,0.00021,22.62079]
[1779350247872,32.55,77815.67,0.14,0.57169,0.00021,22.61952]
[1779350252899,32.55,77816.85,0.14,0.57195,0.00021,22.61324]
[1779350257919,32.55,77815.6,0.14,0.57169,0.00021,22.61559]
[1779350262930,32.55,77811.7,0.14,0.57087,0.00021,22.62289]
[1779350265925,32.55,77806.95,0.14,0.56988,0.00021,22.63167]
[1779350270927,32.55,77808.13,0.14,0.57013,0.00021,22.62947]
[1779350272850,32.54,77813.32,0.14,0.57122,0.00021,22.61981]
[1779350275626,32.54,77814.41,0.14,0.57145,0.00021,22.61776]
[1779350275659,32.54,77814.41,0.14,0.57145,0.00021,22.61776]
[1779350279645,32.54,77817.8,0.14,0.57215,0.00021,22.61134]
[1779350279907,32.54,77824.37,0.14,0.57353,0.00021,22.59871]
[1779350285903,32.54,77825.04,0.14,0.57368,0.00021,22.59725]
[1779350291002,32.54,77828.95,0.14,0.57449,0.00021,22.5897]
[1779350296982,32.55,77835.1,0.14,0.57576,0.00021,22.57763]
[1779350298945,32.55,77835.51,0.14,0.57584,0.00021,22.57683]
[1779350299152,32.55,77835.51,0.14,0.57584,0.00021,22.57683]
[1779350299655,32.55,77837.42,0.14,0.57624,0.00021,22.57299]
[1779350305037,32.56,77838.78,0.14,0.57651,0.00021,22.57034]
[1779350306436,32.56,77838.78,0.14,0.57651,0.00021,22.57034]
[1779350309725,32.56,77834.17,0.14,0.57555,0.00021,22.57971]
[1779350310431,32.56,77834.17,0.14,0.57555,0.00021,22.57971]
[1779350310892,32.56,77832.65,0.14,0.57523,0.00021,22.58276]
[1779350312498,32.56,77832.27,0.14,0.57516,0.00021,22.5795]
[1779350312597,32.56,77831.4,0.14,0.57497,0.00021,22.58124]
[1779350318128,32.57,77832.15,0.14,0.57512,0.00021,22.57982]
[1779350323163,32.57,77835.96,0.14,0.57591,0.00021,22.57229]
[1779350327611,32.57,77837.12,0.14,0.57615,0.00021,22.57]
[1779350333232,32.58,77836.3,0.14,0.57597,0.00021,22.57177]
[1779350337261,32.58,77831.25,0.14,0.57491,0.00021,22.58193]
[1779350342296,32.58,77832.5,0.14,0.57516,0.00021,22.57956]
[1779350343825,32.58,77832.5,0.14,0.57516,0.00021,22.57956]
[1779350343902,32.58,77832.5,0.14,0.57516,0.00021,22.57956]
[1779350343969,32.58,77833.19,0.14,0.5753,0.00021,22.57816]
[1779350348543,32.58,77833.19,0.14,0.57531,0.00021,22.57806]
[1779350348783,32.58,77834.77,0.14,0.57565,0.00021,22.57487]
[1779350351358,32.57,77828.17,0.14,0.57427,0.00021,22.58789]
[1779350356393,32.57,77828.32,0.14,0.57432,0.00021,22.58745]
[1779350361428,32.56,77825.28,0.14,0.57369,0.00021,22.59331]
[1779350363443,32.56,77829.36,0.14,0.57455,0.00021,22.58526]
[1779350365151,32.56,77830.61,0.14,0.57481,0.00021,22.58279]
[1779350365461,32.56,77832.25,0.14,0.57516,0.00021,22.57951]
[1779350370492,32.56,77832.8,0.14,0.57527,0.00021,22.57844]
[1779350371760,32.56,77832.8,0.14,0.57527,0.00021,22.57844]
[1779350371927,32.56,77832.8,0.14,0.57527,0.00021,22.57844]
[1779350371848,32.56,77831.65,0.14,0.57504,0.00021,22.57669]
[1779350372373,32.56,77831.65,0.14,0.57504,0.00021,22.57669]
[1779350372505,32.56,77831.65,0.14,0.57504,0.00021,22.57669]
[1779350372511,32.56,77831.65,0.14,0.57504,0.00021,22.57669]
[1779350372539,32.56,77831.39,0.14,0.57498,0.00021,22.57722]
[1779350378548,32.56,77832.71,0.14,0.57526,0.00021,22.57462]
[1779350380435,32.56,77832.71,0.14,0.57526,0.00021,22.57462]
[1779350380562,32.56,77833.44,0.14,0.57541,0.00021,22.57317]
[1779350385597,32.56,77830.7,0.14,0.57483,0.00021,22.57864]
[1779350390633,32.57,77827.19,0.14,0.5741,0.00021,22.58558]
[1779350395669,32.57,77826.56,0.14,0.57396,0.00021,22.58686]
[1779350400717,32.57,77821.26,0.14,0.57285,0.00021,22.59719]
[1779350401399,32.57,77821.26,0.14,0.57285,0.00021,22.59719]
[1779350402727,32.57,77819.87,0.14,0.57256,0.00021,22.59985]
[1779350400142,32.57,77819.87,0.14,0.57256,0.00021,22.59985]
[1779350408052,32.57,77819.87,0.14,0.57256,0.00021,22.59985]
[1779350412515,32.57,77824.83,0.14,0.5736,0.00021,22.59029]
[1779350417864,32.57,77823.89,0.14,0.5734,0.00021,22.59211]
[1779350422897,32.57,77821.91,0.14,0.57299,0.00021,22.59594]
[1779350427936,32.57,77818.37,0.14,0.57225,0.00021,22.60271]
[1779350432971,32.57,77819.11,0.14,0.57241,0.00021,22.59726]
[1779350438006,32.57,77825.6,0.14,0.57377,0.00021,22.58475]
[1779350443044,32.57,77828.7,0.14,0.57442,0.00021,22.57868]
[1779350443949,32.57,77828.7,0.14,0.57442,0.00021,22.57868]
[1779350443996,32.57,77828.7,0.14,0.57442,0.00021,22.57868]
[1779350444098,32.57,77830.18,0.14,0.57472,0.00021,22.57576]
[1779350445262,32.57,77830.18,0.14,0.57472,0.00021,22.57576]
[1779350445309,32.57,77830.18,0.14,0.57472,0.00021,22.57576]
[1779350446066,32.57,77830.48,0.14,0.57479,0.00021,22.57517]
[1779350447072,32.57,77835.16,0.14,0.57576,0.00021,22.56584]
[1779350448088,32.57,77835.16,0.14,0.57576,0.00021,22.56584]
[1779350448095,32.57,77836.36,0.14,0.57601,0.00021,22.56348]
[1779350453115,32.58,77837.79,0.14,0.5763,0.00021,22.56068]
[1779350458149,32.58,77837.84,0.14,0.5763,0.00021,22.56065]
[1779350463829,32.58,77839.34,0.14,0.57661,0.00021,22.55767]
[1779350463898,32.58,77839.24,0.14,0.57659,0.00021,22.55789]
[1779350468552,32.59,77840.53,0.14,0.57685,0.00021,22.55531]
[1779350468888,32.59,77840.53,0.14,0.57685,0.00021,22.55531]
[1779350468938,32.59,77840.53,0.14,0.57685,0.00021,22.55531]
[1779350468990,32.59,77846.35,0.14,0.57807,0.00021,22.54335]
[1779350472569,32.59,77847.04,0.14,0.57821,0.00021,22.54193]
[1779350472937,32.59,77848.33,0.14,0.57848,0.00021,22.53925]
[1779350478002,32.59,77847.43,0.14,0.57829,0.00021,22.54113]
[1779350483324,32.59,77846.57,0.14,0.57811,0.00021,22.54292]
[1779350488031,32.59,77845.97,0.14,0.57799,0.00021,22.54416]
[1779350488124,32.59,77840.57,0.14,0.57686,0.00021,22.55527]
[1779350492389,32.59,77845.35,0.14,0.57787,0.00021,22.54143]
[1779350498431,32.59,77845.35,0.14,0.57787,0.00021,22.54143]
[1779350501108,32.59,77835.41,0.14,0.57579,0.00021,22.56169]
[1779350502475,32.59,77831.33,0.14,0.57494,0.00021,22.56981]
[1779350508116,32.59,77833.62,0.14,0.57542,0.00021,22.56522]
[1779350511090,32.58,77835.17,0.14,0.57575,0.00021,22.56208]
[1779350511178,32.58,77833.85,0.14,0.57548,0.00021,22.56469]
[1779350513546,32.58,77829.54,0.14,0.57458,0.00021,22.57321]
[1779350516292,32.58,77828.49,0.14,0.57436,0.00021,22.57524]
[1779350516571,32.58,77828.28,0.14,0.57432,0.00021,22.57564]
[1779350521602,32.57,77827.26,0.14,0.57412,0.00021,22.57753]
[1779350524623,32.57,77831.25,0.14,0.57496,0.00021,22.56964]
[1779350529657,32.57,77832.11,0.14,0.57514,0.00021,22.56791]
[1779350534693,32.57,77833.41,0.14,0.57541,0.00021,22.56531]
[1779350536268,32.57,77836.49,0.14,0.57605,0.00021,22.55912]
[1779350536612,32.57,77836.49,0.14,0.57605,0.00021,22.55912]
[1779350536621,32.57,77836.49,0.14,0.57605,0.00021,22.55912]
[1779350536944,32.57,77836.49,0.14,0.57605,0.00021,22.55912]
[1779350537045,32.57,77841.11,0.14,0.57702,0.00021,22.54976]
[1779350540584,32.57,77840.59,0.14,0.57691,0.00021,22.55083]
[1779350540735,32.57,77845.43,0.14,0.57792,0.00021,22.54087]
[1779350541634,32.57,77845.43,0.14,0.57792,0.00021,22.54087]
[1779350541741,32.57,77848.09,0.14,0.57847,0.00021,22.53535]
[1779350547784,32.57,77851.68,0.14,0.57921,0.00021,22.52785]
[1779350552818,32.57,77850.6,0.14,0.579,0.00021,22.5261]
[1779350557854,32.58,77850.22,0.14,0.57892,0.00021,22.52692]
[1779350559339,32.58,77850.09,0.14,0.57889,0.00021,22.52719]
[1779350559867,32.58,77850.49,0.14,0.57897,0.00021,22.52636]
[1779350562330,32.58,77850.15,0.14,0.5789,0.00021,22.52708]
[1779350565537,32.58,77851.62,0.14,0.57921,0.00021,22.52398]
[1779350565920,32.58,77854.94,0.14,0.5799,0.00021,22.51695]
[1779350567933,32.58,77862.53,0.14,0.58148,0.00021,22.5006]
[1779350569852,32.58,77861.98,0.14,0.58137,0.00021,22.50181]
[1779350571856,32.58,77861.12,0.14,0.58119,0.00021,22.50369]
[1779350576998,32.58,77866.12,0.14,0.58222,0.00021,22.49281]
[1779350582041,32.58,77866.25,0.14,0.58225,0.00021,22.49259]
[1779350587075,32.58,77864.98,0.14,0.58198,0.00021,22.49544]
[1779350589628,32.58,77861.98,0.14,0.58135,0.00021,22.50201]
[1779350589630,32.58,77861.98,0.14,0.58135,0.00021,22.50201]
[1779350591103,32.59,77877.35,0.14,0.58454,0.00021,22.46792]
[1779350593117,32.59,77881.51,0.14,0.5854,0.00021,22.4585]
[1779350598153,32.59,77881.37,0.14,0.58536,0.00021,22.45895]
[1779350599642,32.59,77883.29,0.14,0.58576,0.00021,22.45456]
[1779350599785,32.59,77883.29,0.14,0.58576,0.00021,22.45456]
[1779350600166,32.59,77885.99,0.14,0.58632,0.00021,22.44834]
[1779350603281,32.59,77887.23,0.14,0.58657,0.00021,22.44549]
[1779350604195,32.6,77891.55,0.14,0.58747,0.00021,22.43541]
[1779350609229,32.6,77894.17,0.14,0.588,0.00021,22.42936]
[1779350609381,32.6,77894.17,0.14,0.588,0.00021,22.42936]
[1779350610236,32.6,77893.69,0.14,0.5879,0.00021,22.43052]
[1779350614265,32.6,77899.28,0.14,0.58907,0.00021,22.41311]
[1779350616279,32.6,77904.18,0.14,0.59008,0.00021,22.40128]
[1779350621955,32.6,77906.68,0.14,0.5906,0.00021,22.39521]
[1779350624463,32.6,77901.25,0.14,0.58948,0.00021,22.40837]
[1779350626708,32.6,77895.25,0.14,0.58824,0.00021,22.42272]
[1779350627734,32.6,77906.95,0.14,0.59066,0.00021,22.39452]
[1779350629175,32.6,77906.95,0.14,0.59066,0.00021,22.39452]
[1779350629275,32.6,77911.83,0.14,0.59167,0.00021,22.38248]
[1779350634405,32.59,77913.72,0.14,0.59208,0.00021,22.37759]
[1779350639441,32.59,77914.89,0.14,0.59233,0.00021,22.3745]
[1779350644475,32.58,77914.72,0.14,0.59231,0.00021,22.37479]
[1779350646450,32.58,77917.01,0.14,0.59278,0.00021,22.36907]
[1779350646550,32.58,77921.59,0.14,0.59372,0.00021,22.35754]
[1779350650517,32.59,77925.63,0.14,0.59455,0.00021,22.34733]
[1779350654434,32.59,77925.28,0.14,0.59447,0.00021,22.34831]
[1779350654545,32.59,77925.1,0.14,0.59443,0.00021,22.34879]
[1779350659580,32.59,77925.36,0.14,0.59449,0.00021,22.34814]
[1779350664787,32.59,77927.38,0.14,0.59491,0.00021,22.34286]
[1779350670657,32.58,77921.78,0.14,0.59377,0.00021,22.35695]
[1779350676087,32.58,77924.65,0.14,0.59439,0.00021,22.34543]
[1779350676249,32.58,77924.65,0.14,0.59439,0.00021,22.34543]
[1779350676277,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676457,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676458,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676462,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676473,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676659,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676666,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676845,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676872,32.58,77924.64,0.14,0.59439,0.00021,22.34542]
[1779350676886,32.58,77932.11,0.14,0.59593,0.00021,22.32612]
[1779350678384,32.57,77932.11,0.14,0.59593,0.00021,22.3261]
[1779350678714,32.57,77935.96,0.14,0.59673,0.00021,22.31602]
[1779350679720,32.57,77941.79,0.14,0.59793,0.00021,22.30061]
[1779350680548,32.57,77941.79,0.14,0.59793,0.00021,22.30061]
[1779350681105,32.57,77944.13,0.14,0.59841,0.00021,22.29436]
[1779350686775,32.57,77944.99,0.14,0.59859,0.00021,22.29202]
[1779350688165,32.57,77944.99,0.14,0.59859,0.00021,22.29202]
[1779350694828,32.57,77942.06,0.14,0.598,0.00021,22.29976]
[1779350695656,32.57,77942.06,0.14,0.598,0.00021,22.29976]
[1779350701191,32.57,77946.35,0.14,0.59888,0.00021,22.28825]
[1779350701292,32.57,77951.32,0.14,0.59991,0.00021,22.27481]
[1779350701981,32.57,77951.32,0.14,0.59991,0.00021,22.27481]
[1779350702028,32.57,77951.32,0.14,0.59991,0.00021,22.27481]
[1779350702085,32.57,77957.91,0.14,0.60126,0.00021,22.25678]
[1779350703997,32.57,77957.91,0.14,0.60126,0.00021,22.25686]
[1779350704000,32.57,77961.46,0.14,0.60198,0.00021,22.2471]
[1779350706916,32.57,77956.36,0.14,0.60093,0.00021,22.26124]
[1779350717958,32.58,77950.76,0.14,0.59977,0.00021,22.27666]
[1779350719690,32.58,77950.13,0.14,0.59964,0.00021,22.27839]
[1779350720675,32.58,77950.53,0.14,0.59972,0.00021,22.27731]
[1779350721017,32.58,77949.07,0.14,0.59942,0.00021,22.28127]
[1779350725045,32.58,77945.07,0.14,0.59859,0.00021,22.29206]
[1779350725691,32.58,77945.07,0.14,0.59859,0.00021,22.29206]
[1779350726053,32.58,77944.42,0.14,0.59846,0.00021,22.2938]
[1779350728065,32.58,77939.85,0.14,0.59752,0.00021,22.30596]
[1779350733132,32.58,77940.1,0.14,0.59759,0.00021,22.30117]
[1779350734508,32.58,77940.5,0.14,0.59767,0.00021,22.30011]
[1779350735145,32.58,77937.14,0.14,0.59698,0.00021,22.30898]
[1779350736148,32.58,77933.34,0.14,0.59619,0.00021,22.31892]
[1779350739165,32.58,77937.07,0.14,0.59697,0.00021,22.30911]
[1779350740577,32.58,77935.95,0.14,0.59674,0.00021,22.31205]
[1779350742774,32.58,77938.29,0.14,0.59722,0.00021,22.30587]
[1779350743193,32.58,77942.97,0.14,0.59818,0.00021,22.29345]
[1779350747223,32.58,77949.16,0.14,0.59946,0.00021,22.27684]
[1779350752259,32.58,77949.88,0.14,0.5996,0.00021,22.27494]
[1779350757293,32.58,77952.79,0.14,0.6002,0.00021,22.2671]
[1779350762329,32.58,77954.12,0.14,0.60047,0.00021,22.26351]
[1779350766357,32.58,77963.68,0.14,0.60243,0.00021,22.23722]
[1779350768371,32.58,77968.42,0.14,0.60339,0.00021,22.22403]
[1779350769276,32.58,77968.42,0.14,0.60339,0.00021,22.22403]
[1779350769280,32.58,77968.42,0.14,0.60339,0.00021,22.22403]
[1779350769434,32.58,77968.42,0.14,0.60339,0.00021,22.22403]
[1779350769383,32.59,77969.96,0.14,0.60371,0.00021,22.21973]
[1779350769727,32.59,77969.96,0.14,0.60371,0.00021,22.21973]
[1779350769919,32.59,77969.96,0.14,0.60371,0.00021,22.21973]
[1779350770385,32.59,77969.96,0.14,0.60371,0.00021,22.21973]
[1779350771391,32.59,77979.63,0.14,0.60568,0.0002,22.19222]
[1779350771698,32.59,77979.63,0.14,0.60568,0.0002,22.19222]
[1779350771808,32.59,77979.63,0.14,0.60568,0.0002,22.19222]
[1779350772398,32.59,77984.19,0.14,0.60661,0.0002,22.17908]
[1779350773744,32.59,77984.88,0.14,0.60675,0.0002,22.17712]
[1779350774413,32.59,77985.5,0.14,0.60687,0.0002,22.17537]
[1779350775291,32.59,77985.5,0.14,0.60687,0.0002,22.17537]
[1779350775461,32.59,77985.5,0.14,0.60687,0.0002,22.17537]
[1779350776293,32.59,77984.97,0.14,0.60676,0.0002,22.17697]
[1779350778441,32.6,77980.27,0.14,0.60579,0.0002,22.19073]
[1779350780417,32.6,77978.78,0.14,0.60548,0.0002,22.19506]
[1779350780454,32.6,77974.95,0.14,0.6047,0.0002,22.20606]
[1779350782469,32.6,77970.62,0.14,0.60381,0.00021,22.21841]
[1779350784660,32.6,77969.48,0.14,0.60357,0.00021,22.22168]
[1779350785633,32.6,77969.1,0.14,0.60349,0.00021,22.22277]
[1779350786497,32.6,77969.73,0.14,0.60362,0.00021,22.22102]
[1779350787673,32.6,77966.49,0.14,0.60295,0.00021,22.23015]
[1779350789820,32.6,77966.84,0.14,0.60302,0.00021,22.2292]
[1779350789836,32.6,77966.84,0.14,0.60302,0.00021,22.2292]
[1779350791677,32.6,77968.12,0.14,0.60328,0.00021,22.22563]
[1779350791779,32.6,77970.45,0.14,0.60377,0.00021,22.21498]
[1779350795560,32.6,77965.37,0.14,0.60273,0.00021,22.22934]
[1779350797573,32.61,77961.28,0.14,0.60188,0.00021,22.24075]
[1779350800131,32.61,77954.99,0.14,0.60059,0.00021,22.25807]
[1779350801678,32.61,77954.99,0.14,0.60059,0.00021,22.25807]
[1779350801707,32.61,77949.54,0.14,0.59947,0.00021,22.27288]
[1779350804689,32.61,77948.76,0.14,0.59931,0.00021,22.27498]
[1779350810666,32.61,77956.59,0.14,0.60092,0.00021,22.25369]
[1779350815701,32.61,77955.39,0.14,0.60067,0.00021,22.25703]
[1779350816737,32.61,77955.39,0.14,0.60067,0.00021,22.25703]
[1779350823373,32.61,77958.69,0.14,0.60134,0.00021,22.24807]
[1779350823710,32.61,77958.69,0.14,0.60134,0.00021,22.24807]
[1779350823757,32.61,77959.95,0.14,0.6016,0.00021,22.24461]
[1779350828793,32.61,77963.95,0.14,0.60241,0.00021,22.23369]
[1779350832437,32.62,77963.05,0.14,0.60222,0.00021,22.23628]
[1779350832490,32.62,77955.92,0.14,0.60075,0.00021,22.25599]
[1779350833443,32.62,77950.02,0.14,0.59954,0.00021,22.27204]
[1779350837857,32.62,77954.62,0.14,0.60048,0.00021,22.25959]
[1779350843513,32.62,77952.42,0.14,0.60002,0.00021,22.26564]
[1779350848935,32.62,77949.42,0.14,0.59941,0.00021,22.27378]
[1779350853970,32.62,77949.32,0.14,0.5994,0.00021,22.26997]
[1779350856990,32.62,77954.45,0.14,0.60045,0.00021,22.25607]
[1779350862029,32.62,77956.21,0.14,0.60081,0.00021,22.25134]
[1779350863138,32.62,77952.06,0.14,0.59996,0.00021,22.26266]
[1779350869077,32.62,77951.64,0.14,0.59987,0.00021,22.26385]
[1779350872098,32.63,77947.12,0.14,0.59894,0.00021,22.27607]
[1779350874330,32.63,77940.53,0.14,0.59758,0.00021,22.29362]
[1779350880154,32.62,77941.36,0.14,0.59775,0.00021,22.29137]
[1779350884541,32.62,77946.14,0.14,0.59874,0.00021,22.2786]
[1779350885566,32.62,77950.07,0.14,0.59955,0.00021,22.26802]
[1779350888321,32.62,77958.36,0.14,0.60125,0.00021,22.24543]
[1779350889245,32.62,77958.36,0.14,0.60125,0.00021,22.24543]
[1779350889295,32.62,77978.77,0.14,0.60543,0.0002,22.18813]
[1779350890496,32.62,77978.77,0.14,0.60543,0.0002,22.18813]
[1779350890523,32.62,77978.77,0.14,0.60543,0.0002,22.18813]
[1779350890529,32.62,77978.77,0.14,0.60543,0.0002,22.18813]
[1779350890522,32.62,77988.69,0.14,0.60746,0.0002,22.15931]
[1779350891366,32.62,77988.69,0.14,0.60746,0.0002,22.15931]
[1779350891403,32.62,77995.32,0.14,0.60882,0.0002,22.13974]
[1779350891774,32.62,77995.32,0.14,0.60882,0.0002,22.13974]
[1779350892401,32.62,77995.32,0.14,0.60882,0.0002,22.13974]
[1779350892604,32.62,77995.32,0.14,0.60882,0.0002,22.13974]
[1779350892617,32.62,77995.32,0.14,0.60882,0.0002,22.13974]
[1779350892604,32.62,78006.79,0.14,0.61117,0.0002,22.10522]
[1779350892808,32.62,78006.79,0.14,0.61117,0.0002,22.10522]
[1779350892944,32.62,78006.79,0.14,0.61117,0.0002,22.10522]
[1779350893220,32.62,78006.79,0.14,0.61117,0.0002,22.10522]
[1779350893295,32.62,78015.96,0.14,0.61303,0.0002,22.07714]
[1779350894253,32.62,78015.96,0.14,0.61304,0.0002,22.07707]
[1779350895259,32.62,78019.52,0.14,0.61376,0.0002,22.06599]
[1779350900089,32.59,78019.05,0.14,0.61376,0.0002,22.066]
[1779350900300,32.58,78014.75,0.14,0.6129,0.0002,22.07896]
[1779350902317,32.56,78019.62,0.14,0.61396,0.0002,22.06282]
[1779350903252,32.56,78019.62,0.14,0.61396,0.0002,22.06282]
[1779350903322,32.55,78041.63,0.14,0.61846,0.0002,21.99225]
[1779350903782,32.55,78041.63,0.14,0.61846,0.0002,21.99225]
[1779350904233,32.55,78041.63,0.14,0.61846,0.0002,21.99225]
[1779350904327,32.55,78041.63,0.14,0.61846,0.0002,21.99223]
[1779350904790,32.55,78041.63,0.14,0.61846,0.0002,21.99223]
[1779350905702,32.55,78041.63,0.14,0.61846,0.0002,21.99223]
[1779350905335,32.55,78044.72,0.14,0.61909,0.0002,21.98215]
[1779350906371,32.55,78044.72,0.14,0.61909,0.0002,21.98215]
[1779350906424,32.55,78044.72,0.14,0.61909,0.0002,21.98215]
[1779350906529,32.55,78058.44,0.14,0.62187,0.0002,21.93681]
[1779350906861,32.55,78058.44,0.14,0.62187,0.0002,21.93681]
[1779350908355,32.55,78062.44,0.14,0.62268,0.0002,21.92343]
[1779350908810,32.55,78062.44,0.14,0.62268,0.0002,21.92343]
[1779350909362,32.56,78063.76,0.14,0.62294,0.0002,21.91901]
[1779350909867,32.56,78063.76,0.14,0.62294,0.0002,21.91901]
[1779350910369,32.56,78066.67,0.14,0.62353,0.0002,21.90921]
[1779350911035,32.56,78066.67,0.14,0.62353,0.0002,21.90921]
[1779350911376,32.56,78064.23,0.14,0.62305,0.0002,21.91331]
[1779350912383,32.56,78069.82,0.14,0.62418,0.0002,21.89434]
[1779350912966,32.56,78069.82,0.14,0.62418,0.0002,21.89434]
[1779350913389,32.56,78078.66,0.14,0.62597,0.0002,21.864]
[1779350913846,32.56,78078.66,0.14,0.62597,0.0002,21.864]
[1779350913860,32.56,78078.66,0.14,0.62597,0.0002,21.864]
[1779350914387,32.56,78078.66,0.14,0.62597,0.0002,21.864]
[1779350914469,32.56,78086.03,0.14,0.62745,0.0002,21.8384]
[1779350915065,32.56,78086.03,0.14,0.62745,0.0002,21.8384]
[1779350915404,32.56,78086.03,0.14,0.62745,0.0002,21.83843]
[1779350915705,32.56,78086.03,0.14,0.62745,0.0002,21.83843]
[1779350915825,32.56,78086.03,0.14,0.62745,0.0002,21.83843]
[1779350915835,32.56,78086.03,0.14,0.62745,0.0002,21.83843]
[1779350915860,32.56,78086.03,0.14,0.62745,0.0002,21.83843]
[1779350916411,32.56,78090.03,0.14,0.62825,0.0002,21.82444]
[1779350921391,32.56,78088.91,0.14,0.62803,0.0002,21.82836]
[1779350921595,32.56,78088.91,0.14,0.62803,0.0002,21.82836]
[1779350921619,32.56,78102.48,0.14,0.63076,0.0002,21.78013]
[1779350921882,32.56,78102.48,0.14,0.63076,0.0002,21.78013]
[1779350922505,32.56,78123.51,0.14,0.63497,0.0002,21.70341]
[1779350922749,32.56,78123.51,0.14,0.63497,0.0002,21.70341]
[1779350923064,32.56,78123.51,0.14,0.63497,0.0002,21.70341]
[1779350923548,32.56,78123.51,0.14,0.63497,0.0002,21.70341]
[1779350923688,32.56,78123.51,0.14,0.63497,0.0002,21.70341]
[1779350923642,32.56,78127.48,0.14,0.63576,0.0002,21.68865]
[1779350924200,32.56,78127.48,0.14,0.63576,0.0002,21.68865]
[1779350925575,32.56,78113.38,0.14,0.63294,0.0002,21.74067]
[1779350926234,32.56,78113.38,0.14,0.63294,0.0002,21.74067]
[1779350926470,32.56,78113.38,0.14,0.63294,0.0002,21.74067]
[1779350926544,32.55,78112.45,0.14,0.63279,0.0002,21.74344]
[1779350927032,32.55,78112.45,0.14,0.63279,0.0002,21.74344]
[1779350927174,32.55,78112.45,0.14,0.63279,0.0002,21.74344]
[1779350927376,32.55,78112.45,0.14,0.63279,0.0002,21.74344]
[1779350927554,32.55,78095.35,0.14,0.62935,0.0002,21.805]
[1779350928544,32.56,78099.1,0.14,0.63007,0.0002,21.79239]
[1779350930691,32.56,78097.23,0.14,0.6297,0.0002,21.79892]
[1779350931185,32.56,78097.23,0.14,0.6297,0.0002,21.79892]
[1779350931381,32.56,78097.23,0.14,0.6297,0.0002,21.79892]
[1779350931435,32.56,78097.23,0.14,0.6297,0.0002,21.79892]
[1779350931566,32.56,78100.18,0.14,0.6303,0.0002,21.78832]
[1779350932444,32.56,78100.18,0.14,0.6303,0.0002,21.78832]
[1779350932572,32.56,78094.58,0.14,0.62917,0.0002,21.8083]
[1779350933026,32.56,78094.58,0.14,0.62917,0.0002,21.8083]
[1779350933221,32.56,78094.58,0.14,0.62917,0.0002,21.8083]
[1779350933224,32.56,78094.58,0.14,0.62917,0.0002,21.8083]
[1779350933579,32.56,78088.81,0.14,0.62801,0.0002,21.82869]
[1779350934055,32.56,78088.81,0.14,0.62801,0.0002,21.82869]
[1779350934337,32.56,78088.81,0.14,0.62801,0.0002,21.82869]
[1779350934587,32.56,78079.89,0.14,0.62621,0.0002,21.85987]
[1779350935536,32.56,78079.89,0.14,0.62621,0.0002,21.85987]
[1779350935638,32.56,78066.0,0.14,0.6234,0.0002,21.90752]
[1779350936522,32.56,78066.0,0.14,0.6234,0.0002,21.90752]
[1779350936564,32.56,78066.0,0.14,0.6234,0.0002,21.90752]
[1779350936570,32.56,78066.0,0.14,0.6234,0.0002,21.90752]
[1779350936577,32.56,78066.0,0.14,0.6234,0.0002,21.90752]
[1779350936602,32.56,78066.0,0.14,0.6234,0.0002,21.90757]
[1779350936817,32.56,78066.0,0.14,0.6234,0.0002,21.90757]
[1779350937555,32.56,78066.0,0.14,0.6234,0.0002,21.90757]
[1779350937654,32.56,78066.0,0.14,0.6234,0.0002,21.90757]
[1779350937608,32.56,78063.4,0.14,0.62287,0.0002,21.91639]
[1779350938477,32.56,78063.4,0.14,0.62287,0.0002,21.91639]
[1779350938525,32.56,78063.4,0.14,0.62287,0.0002,21.91639]
[1779350938614,32.56,78070.22,0.14,0.62425,0.0002,21.8933]
[1779350939623,32.56,78074.98,0.14,0.62521,0.0002,21.87705]
[1779350940401,32.56,78074.98,0.14,0.62521,0.0002,21.87705]
[1779350940631,32.56,78079.01,0.14,0.62602,0.0002,21.86317]
[1779350941350,32.56,78079.01,0.14,0.62602,0.0002,21.86317]
[1779350941635,32.56,78084.65,0.14,0.62715,0.0002,21.84364]
[1779350942642,32.56,78089.08,0.14,0.62804,0.0002,21.82814]
[1779350946735,32.56,78090.95,0.14,0.62842,0.0002,21.82159]
[1779350947681,32.56,78090.95,0.14,0.62842,0.0002,21.82158]
[1779350947891,32.56,78090.95,0.14,0.62842,0.0002,21.82158]
[1779350948216,32.56,78090.95,0.14,0.62842,0.0002,21.82158]
[1779350948219,32.56,78090.95,0.14,0.62842,0.0002,21.82158]
[1779350948228,32.56,78090.95,0.14,0.62842,0.0002,21.82158]
[1779350948647,32.56,78090.95,0.14,0.62842,0.0002,21.82158]
[1779350948656,32.56,78090.95,0.14,0.62842,0.0002,21.82158]
[1779350948693,32.56,78091.31,0.14,0.62849,0.0002,21.8203]
[1779350948769,32.56,78091.31,0.14,0.62849,0.0002,21.8203]
[1779350949695,32.57,78082.32,0.14,0.62667,0.0002,21.85189]
[1779350950701,32.57,78079.91,0.14,0.62618,0.0002,21.86032]
[1779350952717,32.57,78075.31,0.14,0.62525,0.0002,21.87634]
[1779350953905,32.57,78075.31,0.14,0.62525,0.0002,21.87634]
[1779350953946,32.57,78070.05,0.14,0.62418,0.0002,21.89447]
[1779350954914,32.57,78070.05,0.14,0.62418,0.0002,21.89447]
[1779350955077,32.57,78070.05,0.14,0.62418,0.0002,21.89447]
[1779350957122,32.57,78070.33,0.14,0.62423,0.0002,21.89358]
[1779350957156,32.57,78078.61,0.14,0.6259,0.0002,21.86526]
[1779350962011,32.58,78078.86,0.14,0.62594,0.0002,21.86458]
[1779350962076,32.58,78078.25,0.14,0.62581,0.0002,21.86681]
[1779350963041,32.58,78078.25,0.14,0.62581,0.0002,21.86681]
[1779350963142,32.58,78078.06,0.14,0.62577,0.0002,21.86753]
[1779350965045,32.58,78078.02,0.14,0.62576,0.0002,21.86773]
[1779350965146,32.58,78075.16,0.14,0.62518,0.0002,21.87763]
[1779350966060,32.58,78075.16,0.14,0.62518,0.0002,21.87763]
[1779350966087,32.58,78075.0,0.14,0.62514,0.0002,21.87823]
[1779350967663,32.58,78075.0,0.14,0.62514,0.0002,21.87823]
[1779350967705,32.58,78073.35,0.14,0.62481,0.0002,21.88394]
[1779350968127,32.58,78073.35,0.14,0.62481,0.0002,21.88394]
[1779350968183,32.58,78070.88,0.14,0.6243,0.0002,21.89243]
[1779350969396,32.58,78070.88,0.14,0.6243,0.0002,21.89243]
[1779350969400,32.58,78070.88,0.14,0.6243,0.0002,21.89243]
[1779350969484,32.58,78069.14,0.14,0.62395,0.0002,21.8984]
[1779350970338,32.58,78069.14,0.14,0.62395,0.0002,21.8984]
[1779350970381,32.59,78065.07,0.14,0.62313,0.0002,21.91224]
[1779350971318,32.59,78065.07,0.14,0.62313,0.0002,21.91224]
[1779350971420,32.59,78058.65,0.14,0.62184,0.0002,21.92969]
[1779350972250,32.59,78058.65,0.14,0.62184,0.0002,21.92969]
[1779350972270,32.59,78058.97,0.14,0.62191,0.0002,21.92866]
[1779350973339,32.59,78058.97,0.14,0.62191,0.0002,21.92866]
[1779350975290,32.59,78060.28,0.14,0.62217,0.0002,21.92436]
[1779350975347,32.59,78060.83,0.14,0.62228,0.0002,21.92255]
[1779350977895,32.59,78056.38,0.14,0.62137,0.0002,21.93751]
[1779350979325,32.59,78056.38,0.14,0.62137,0.0002,21.93751]
[1779350979352,32.59,78049.43,0.14,0.61996,0.0002,21.96051]
[1779350981796,32.59,78048.39,0.14,0.61975,0.0002,21.96395]
[1779350981985,32.59,78048.39,0.14,0.61975,0.0002,21.96395]
[1779350982410,32.59,78048.39,0.14,0.61975,0.0002,21.96395]
[1779350982481,32.59,78056.45,0.14,0.62138,0.0002,21.93734]
[1779350983446,32.59,78056.45,0.14,0.62138,0.0002,21.93734]
[1779350983529,32.59,78055.74,0.14,0.62124,0.0002,21.93972]
[1779350986450,32.59,78058.58,0.14,0.62181,0.0002,21.93031]
[1779350986492,32.59,78062.42,0.14,0.62258,0.0002,21.91748]
[1779350987485,32.59,78062.42,0.14,0.62258,0.0002,21.91748]
[1779350987554,32.59,78062.42,0.14,0.62258,0.0002,21.91752]
[1779350989976,32.59,78058.89,0.14,0.62186,0.0002,21.92942]
[1779350994570,32.6,78059.15,0.14,0.62191,0.0002,21.92862]
[1779350994654,32.6,78064.27,0.14,0.62294,0.0002,21.91147]
[1779350995575,32.6,78064.27,0.14,0.62294,0.0002,21.91147]
[1779350995619,32.6,78063.34,0.14,0.62275,0.0002,21.91464]
[1779350998532,32.6,78060.25,0.14,0.62213,0.0002,21.92506]
[1779350998538,32.6,78054.67,0.14,0.621,0.0002,21.94366]
[1779350999911,32.6,78054.67,0.14,0.621,0.0002,21.94367]
[1779351001911,32.6,78053.49,0.14,0.62076,0.0002,21.9476]
[1779351002664,32.6,78052.86,0.14,0.62062,0.0002,21.94977]
[1779351003509,32.6,78044.33,0.14,0.61889,0.0002,21.97782]
[1779351004724,32.6,78030.75,0.14,0.61614,0.0002,22.02141]
[1779351005530,32.6,78030.75,0.14,0.61614,0.0002,22.02141]
[1779351005558,32.6,78024.34,0.14,0.61484,0.0002,22.04163]
[1779351007118,32.6,78022.89,0.14,0.61455,0.0002,22.04608]
[1779351008262,32.6,78022.89,0.14,0.61455,0.0002,22.04608]
[1779351008350,32.6,78019.12,0.14,0.61379,0.0002,22.0578]
[1779351010139,32.58,78007.73,0.14,0.6115,0.0002,22.09228]
[1779351011032,32.58,78007.73,0.14,0.6115,0.0002,22.09228]
[1779351011144,32.58,78003.35,0.14,0.61061,0.0002,22.10552]
[1779351013210,32.58,78002.76,0.14,0.61049,0.0002,22.10731]
[1779351013298,32.58,77997.01,0.14,0.60932,0.0002,22.12458]
[1779351017196,32.58,78002.87,0.14,0.61052,0.0002,22.1068]
[1779351019606,32.58,78002.54,0.14,0.61046,0.0002,22.10774]
[1779351019663,32.58,78004.77,0.14,0.61092,0.0002,22.10093]
[1779351021743,32.58,78004.77,0.14,0.61092,0.0002,22.10087]
[1779351022223,32.57,78011.35,0.14,0.61227,0.0002,22.08066]
[1779351025244,32.57,78007.14,0.14,0.61142,0.0002,22.09339]
[1779351029272,32.57,78014.88,0.14,0.61302,0.0002,22.06937]
[1779351033299,32.55,78020.1,0.14,0.61413,0.0002,22.04845]
[1779351036321,32.55,78015.69,0.14,0.61324,0.0002,22.06205]
[1779351038334,32.55,78011.83,0.14,0.61246,0.0002,22.07388]
[1779351039486,32.55,78011.83,0.14,0.61246,0.0002,22.07388]
[1779351039773,32.55,78009.71,0.14,0.61203,0.0002,22.08033]
[1779351041358,32.55,78005.91,0.14,0.61126,0.0002,22.09183]
[1779351046393,32.54,78005.94,0.14,0.61129,0.0002,22.09144]
[1779351047449,32.54,78012.18,0.14,0.61257,0.0002,22.07226]
[1779351053442,32.53,78007.82,0.14,0.61169,0.0002,22.08536]
[1779351055456,32.53,78003.09,0.14,0.61073,0.0002,22.09966]
[1779351060491,32.53,78001.01,0.14,0.61032,0.0002,22.10565]
[1779351063514,32.52,78005.36,0.14,0.61123,0.0002,22.09228]
[1779351066533,32.52,78000.69,0.14,0.61028,0.0002,22.10628]
[1779351067803,32.52,77996.09,0.14,0.60934,0.0002,22.12005]
[1779351073582,32.51,77996.49,0.14,0.60945,0.0002,22.11845]
[1779351073992,32.51,77996.49,0.14,0.60945,0.0002,22.11845]
[1779351074589,32.51,77993.09,0.14,0.60876,0.00021,22.12854]
[1779351076603,32.51,77998.73,0.14,0.60992,0.0002,22.11152]
[1779351080631,32.5,78002.99,0.14,0.61081,0.0002,22.09839]
[1779351083031,32.5,78003.34,0.14,0.61089,0.0002,22.09722]
[1779351083652,32.5,78003.45,0.14,0.61091,0.0002,22.09683]
[1779351088674,32.49,78004.5,0.14,0.61114,0.0002,22.09342]
[1779351089777,32.49,78022.28,0.14,0.61478,0.0002,22.03821]
[1779351089860,32.49,78022.28,0.14,0.61478,0.0002,22.03821]
[1779351089956,32.49,78022.28,0.14,0.61478,0.0002,22.03821]
[1779351090702,32.49,78022.53,0.14,0.61484,0.0002,22.03738]
[1779351091709,32.49,78025.61,0.14,0.61548,0.0002,22.02348]
[1779351092278,32.49,78025.61,0.14,0.61548,0.0002,22.02348]
[1779351092615,32.49,78025.61,0.14,0.61548,0.0002,22.02348]
[1779351092717,32.49,78022.95,0.14,0.61494,0.0002,22.03188]
[1779351094811,32.49,78019.34,0.14,0.61421,0.0002,22.04319]
[1779351097753,32.49,78024.69,0.14,0.6153,0.0002,22.02626]
[1779351102788,32.49,78026.83,0.14,0.61574,0.0002,22.0194]
[1779351104801,32.48,78018.45,0.14,0.61403,0.0002,22.04581]
[1779351106817,32.48,78011.0,0.14,0.61251,0.0002,22.06891]
[1779351108152,32.48,78013.82,0.14,0.61309,0.0002,22.06014]
[1779351108829,32.48,78021.44,0.14,0.61465,0.0002,22.03628]
[1779351109837,32.48,78027.42,0.14,0.61588,0.0002,22.01732]
[1779351111850,32.48,78032.09,0.14,0.61683,0.0002,22.00237]
[1779351113869,32.48,78026.37,0.14,0.61566,0.0002,22.02062]
[1779351115513,32.48,78020.99,0.14,0.61457,0.0002,22.03759]
[1779351120914,32.48,78022.95,0.14,0.61498,0.0002,22.03125]
[1779351125951,32.47,78022.57,0.14,0.61491,0.0002,22.03231]
[1779351130984,32.47,78020.3,0.14,0.61445,0.0002,22.03931]
[1779351135286,32.47,78021.88,0.14,0.61479,0.0002,22.0342]
[1779351141054,32.46,78018.92,0.14,0.6142,0.0002,22.04324]
[1779351144075,32.46,78023.05,0.14,0.61505,0.0002,22.03012]
[1779351149110,32.46,78030.78,0.14,0.61663,0.0002,22.00536]
[1779351151284,32.46,78036.98,0.14,0.61792,0.0002,21.98118]
[1779351152567,32.46,78036.98,0.14,0.61792,0.0002,21.98118]
[1779351158172,32.46,78035.85,0.14,0.61769,0.0002,21.98479]
[1779351163570,32.46,78036.13,0.14,0.61775,0.0002,21.98385]
[1779351163630,32.46,78043.18,0.14,0.61919,0.0002,21.96088]
[1779351169670,32.46,78043.32,0.14,0.61921,0.0002,21.96048]
[1779351174066,32.46,78040.29,0.14,0.61859,0.0002,21.97044]
[1779351175294,32.46,78045.15,0.14,0.61958,0.0002,21.95454]
[1779351180795,32.46,78044.9,0.14,0.61953,0.0002,21.95542]
[1779351180828,32.46,78040.27,0.14,0.61858,0.0002,21.97062]
[1779351182343,32.46,78035.84,0.14,0.61768,0.0002,21.98502]
[1779351185413,32.46,78032.32,0.14,0.61696,0.0002,21.99638]
[1779351188606,32.46,78029.48,0.14,0.61638,0.0002,22.00548]
[1779351193419,32.46,78022.44,0.14,0.61495,0.0002,22.02777]
[1779351198455,32.46,78023.36,0.14,0.61514,0.0002,22.02473]
[1779351200470,32.46,78027.28,0.14,0.61595,0.0002,22.01224]
[1779351203490,32.46,78031.53,0.14,0.61682,0.0002,21.9986]
[1779351208524,32.45,78029.56,0.14,0.61642,0.0002,22.00484]
[1779351213560,32.45,78030.65,0.14,0.61666,0.0002,21.99713]
[1779351218623,32.45,78032.28,0.14,0.617,0.0002,21.99182]
[1779351218724,32.45,78036.24,0.14,0.61781,0.0002,21.97902]
[1779351220610,32.45,78042.62,0.14,0.61911,0.0002,21.95822]
[1779351223681,32.45,78038.18,0.14,0.6182,0.0002,21.97273]
[1779351227661,32.45,78032.02,0.14,0.61695,0.0002,21.99263]
[1779351232697,32.45,78026.65,0.14,0.61586,0.0002,22.00973]
[1779351233704,32.45,78032.02,0.14,0.61696,0.0002,21.99252]
[1779351234712,32.45,78036.85,0.14,0.61794,0.0002,21.97691]
[1779351236725,32.45,78032.73,0.14,0.6171,0.0002,21.99021]
[1779351241761,32.45,78027.38,0.14,0.61602,0.0002,22.00727]
[1779351246796,32.44,78027.69,0.14,0.61609,0.0002,22.00616]
[1779351247483,32.44,78027.69,0.14,0.61609,0.0002,22.00616]
[1779351247814,32.44,78027.69,0.14,0.61609,0.0002,22.00616]
[1779351247913,32.44,78024.26,0.14,0.61539,0.0002,22.01705]
[1779351249818,32.44,78018.86,0.14,0.61429,0.0002,22.03404]
[1779351254854,32.44,78016.13,0.14,0.61374,0.0002,22.04238]
[1779351257732,32.44,78016.08,0.14,0.61373,0.0002,22.04245]
[1779351257875,32.44,78021.57,0.14,0.61486,0.0002,22.02516]
[1779351259889,32.44,78025.79,0.14,0.61573,0.0002,22.01172]
[1779351261907,32.43,78032.92,0.14,0.61719,0.0002,21.98884]
[1779351262792,32.43,78032.92,0.14,0.61719,0.0002,21.98884]
[1779351262863,32.43,78032.92,0.14,0.61719,0.0002,21.98884]
[1779351263006,32.43,78032.92,0.14,0.61719,0.0002,21.98884]
[1779351262916,32.43,78045.3,0.14,0.61971,0.0002,21.94845]
[1779351263923,32.43,78053.7,0.14,0.62142,0.0002,21.92052]
[1779351264929,32.43,78060.45,0.14,0.6228,0.0002,21.89779]
[1779351266941,32.43,78067.87,0.14,0.62431,0.0002,21.87247]
[1779351267461,32.43,78067.87,0.14,0.62431,0.0002,21.87247]
[1779351267462,32.43,78067.87,0.14,0.62431,0.0002,21.87247]
[1779351267948,32.43,78067.6,0.14,0.62425,0.0002,21.87336]
[1779351272604,32.43,78066.15,0.14,0.62398,0.0002,21.87414]
[1779351272983,32.43,78062.85,0.14,0.62331,0.0002,21.8854]
[1779351273989,32.43,78055.43,0.14,0.6218,0.0002,21.91047]
[1779351276016,32.43,78060.86,0.14,0.62291,0.0002,21.8921]
[1779351277113,32.43,78061.88,0.14,0.62312,0.0002,21.8886]
[1779351277114,32.43,78061.88,0.14,0.62312,0.0002,21.8886]
[1779351278021,32.43,78064.74,0.14,0.6237,0.0002,21.87884]
[1779351280034,32.43,78068.5,0.14,0.62447,0.0002,21.86592]
[1779351283795,32.43,78070.72,0.14,0.62492,0.0002,21.85822]
[1779351283896,32.43,78071.86,0.14,0.62515,0.0002,21.85427]
[1779351284666,32.43,78071.86,0.14,0.62515,0.0002,21.85427]
[1779351284845,32.43,78071.86,0.14,0.62515,0.0002,21.85427]
[1779351286724,32.43,78066.18,0.14,0.624,0.0002,21.87372]
[1779351289967,32.43,78066.2,0.14,0.62401,0.0002,21.87363]
[1779351290607,32.43,78064.54,0.14,0.62367,0.0002,21.87927]
[1779351290764,32.43,78064.54,0.14,0.62367,0.0002,21.87927]
[1779351290839,32.43,78064.54,0.14,0.62367,0.0002,21.87927]
[1779351291021,32.43,78064.54,0.14,0.62367,0.0002,21.87927]
[1779351291030,32.43,78064.54,0.14,0.62367,0.0002,21.87927]
[1779351291025,32.42,78061.26,0.14,0.62301,0.0002,21.89035]
[1779351291126,32.42,78060.31,0.14,0.62282,0.0002,21.89357]
[1779351292891,32.42,78060.31,0.14,0.62282,0.0002,21.89357]
[1779351292992,32.43,78062.66,0.14,0.62329,0.0002,21.88561]
[1779351296047,32.43,78061.97,0.14,0.62315,0.0002,21.88797]
[1779351296794,32.43,78071.23,0.14,0.62503,0.0002,21.85633]
[1779351298980,32.43,78071.23,0.14,0.62503,0.0002,21.85633]
[1779351299171,32.42,78074.53,0.14,0.6257,0.0002,21.84486]
[1779351301172,32.42,78074.9,0.14,0.62578,0.0002,21.84355]
[1779351301283,32.42,78078.48,0.14,0.62651,0.0002,21.83108]
[1779351302223,32.42,78078.48,0.14,0.62651,0.0002,21.83108]
[1779351302245,32.42,78078.48,0.14,0.62651,0.0002,21.83108]
[1779351302497,32.42,78078.48,0.14,0.62651,0.0002,21.83108]
[1779351302598,32.42,78088.97,0.14,0.62863,0.0002,21.79418]
[1779351304296,32.42,78097.83,0.14,0.63042,0.0002,21.7625]
[1779351305254,32.42,78097.83,0.14,0.63043,0.0002,21.76235]
[1779351306893,32.42,78111.17,0.14,0.63313,0.0002,21.71357]
[1779351310573,32.42,78112.43,0.14,0.63339,0.0002,21.7088]
[1779351310659,32.42,78112.43,0.14,0.63339,0.0002,21.7088]
[1779351310687,32.41,78110.4,0.14,0.63299,0.0002,21.7162]
[1779351311316,32.41,78110.4,0.14,0.63299,0.0002,21.7162]
[1779351311347,32.41,78112.49,0.14,0.63341,0.0002,21.70845]
[1779351316963,32.41,78107.75,0.14,0.63248,0.0002,21.72548]
[1779351317217,32.41,78107.75,0.14,0.63248,0.0002,21.72548]
[1779351317333,32.41,78107.74,0.14,0.63247,0.0002,21.72552]
[1779351319347,32.41,78098.05,0.14,0.63053,0.0002,21.76055]
[1779351321370,32.41,78095.13,0.14,0.62994,0.0002,21.77097]
[1779351321471,32.4,78097.79,0.14,0.63048,0.0002,21.76132]
[1779351326860,32.4,78099.17,0.14,0.63078,0.0002,21.75601]
[1779351326923,32.4,78091.31,0.14,0.62919,0.0002,21.78414]
[1779351327220,32.4,78091.31,0.14,0.62919,0.0002,21.78414]
[1779351327425,32.4,78091.31,0.14,0.62919,0.0002,21.78414]
[1779351328920,32.4,78090.33,0.14,0.629,0.0002,21.78763]
[1779351328924,32.4,78088.5,0.14,0.62862,0.0002,21.79419]
[1779351329222,32.4,78088.5,0.14,0.62862,0.0002,21.79419]
[1779351329417,32.4,78088.42,0.14,0.62861,0.0002,21.79447]
[1779351330424,32.4,78082.76,0.14,0.62745,0.0002,21.81467]
[1779351331431,32.4,78076.72,0.14,0.62624,0.0002,21.83165]
[1779351334512,32.4,78077.6,0.14,0.62642,0.0002,21.82856]
[1779351334613,32.4,78071.8,0.14,0.62525,0.0002,21.84869]
[1779351337107,32.4,78065.96,0.14,0.62406,0.0002,21.86875]
[1779351338745,32.4,78065.96,0.14,0.62406,0.0002,21.86875]
[1779351338818,32.4,78068.82,0.14,0.62465,0.0002,21.85889]
[1779351339763,32.4,78068.82,0.14,0.62465,0.0002,21.85889]
[1779351339779,32.4,78069.36,0.14,0.62476,0.0002,21.85703]
[1779351341860,32.4,78069.36,0.14,0.62476,0.0002,21.85701]
[1779351341869,32.4,78070.09,0.14,0.62491,0.0002,21.85445]
[1779351344895,32.4,78070.52,0.14,0.625,0.0002,21.85295]
[1779351344908,32.4,78067.06,0.14,0.6243,0.0002,21.8648]
[1779351347546,32.4,78061.24,0.14,0.62312,0.0002,21.88462]
[1779351351065,32.4,78060.05,0.14,0.62288,0.0002,21.88859]
[1779351351066,32.4,78060.05,0.14,0.62288,0.0002,21.88859]
[1779351351105,32.4,78063.23,0.14,0.62353,0.0002,21.87771]
[1779351353110,32.4,78063.23,0.14,0.62353,0.0002,21.87771]
[1779351353112,32.4,78063.23,0.14,0.62353,0.0002,21.87771]
[1779351353293,32.4,78062.23,0.14,0.62333,0.0002,21.88109]
[1779351354595,32.39,78056.87,0.14,0.62224,0.0002,21.89918]
[1779351359360,32.39,78055.97,0.14,0.62205,0.0002,21.90222]
[1779351359371,32.39,78055.97,0.14,0.62205,0.0002,21.90222]
[1779351359386,32.39,78055.97,0.14,0.62205,0.0002,21.90222]
[1779351359545,32.39,78055.97,0.14,0.62205,0.0002,21.90222]
[1779351359570,32.39,78055.97,0.14,0.62205,0.0002,21.90222]
[1779351359715,32.39,78055.97,0.14,0.62205,0.0002,21.90222]
[1779351359810,32.39,78055.97,0.14,0.62205,0.0002,21.90222]
[1779351359815,32.39,78055.97,0.14,0.62205,0.0002,21.90222]
[1779351361568,32.39,78055.72,0.14,0.622,0.0002,21.90307]
[1779351361569,32.39,78055.72,0.14,0.622,0.0002,21.90307]
[1779351361669,32.39,78064.75,0.14,0.62384,0.0002,21.87245]
[1779351362536,32.39,78064.75,0.14,0.62384,0.0002,21.87245]
[1779351362587,32.39,78064.75,0.14,0.62384,0.0002,21.87245]
[1779351363085,32.39,78064.75,0.14,0.62384,0.0002,21.87245]
[1779351363132,32.39,78069.16,0.14,0.62474,0.0002,21.85724]
[1779351363315,32.39,78069.16,0.14,0.62474,0.0002,21.85724]
[1779351363680,32.39,78069.16,0.14,0.62474,0.0002,21.85724]
[1779351365694,32.39,78072.76,0.14,0.62548,0.0002,21.84476]
[1779351370732,32.39,78070.72,0.14,0.62507,0.0002,21.85172]
[1779351372887,32.39,78070.99,0.14,0.62512,0.0002,21.85077]
[1779351372961,32.39,78075.71,0.14,0.62608,0.0002,21.83436]
[1779351373331,32.39,78075.71,0.14,0.62608,0.0002,21.83436]
[1779351373342,32.39,78075.71,0.14,0.62608,0.0002,21.83436]
[1779351373754,32.39,78076.4,0.14,0.62622,0.0002,21.83196]
[1779351374759,32.39,78093.47,0.14,0.62968,0.0002,21.77164]
[1779351375736,32.39,78093.47,0.14,0.62968,0.0002,21.77164]
[1779351375769,32.39,78093.47,0.14,0.62968,0.0002,21.77164]
[1779351375883,32.39,78093.47,0.14,0.62968,0.0002,21.77164]
[1779351375911,32.39,78093.47,0.14,0.62968,0.0002,21.77164]
[1779351375939,32.39,78097.21,0.14,0.63045,0.0002,21.75804]
[1779351379794,32.38,78093.73,0.14,0.62976,0.0002,21.77029]
[1779351381605,32.38,78093.34,0.14,0.62969,0.0002,21.7715]
[1779351381837,32.38,78093.34,0.14,0.62969,0.0002,21.7715]
[1779351381912,32.38,78091.68,0.14,0.62935,0.0002,21.77744]
[1779351382580,32.38,78091.68,0.14,0.62935,0.0002,21.77744]
[1779351383115,32.38,78091.68,0.14,0.62935,0.0002,21.77744]
[1779351383160,32.38,78086.9,0.14,0.62839,0.0002,21.79427]
[1779351383558,32.38,78086.9,0.14,0.62839,0.0002,21.79427]
[1779351383564,32.38,78086.9,0.14,0.62839,0.0002,21.79427]
[1779351383822,32.38,78086.75,0.14,0.62836,0.0002,21.7948]
[1779351384287,32.38,78086.75,0.14,0.62836,0.0002,21.7948]
[1779351384289,32.38,78086.75,0.14,0.62836,0.0002,21.7948]
[1779351384829,32.38,78071.51,0.14,0.62527,0.0002,21.84819]
[1779351385711,32.38,78071.51,0.14,0.62527,0.0002,21.84819]
[1779351385838,32.38,78074.34,0.14,0.62585,0.0002,21.83834]
[1779351387851,32.38,78069.44,0.14,0.62485,0.0002,21.85526]
[1779351391247,32.38,78070.38,0.14,0.62505,0.0002,21.85193]
[1779351391878,32.38,78071.15,0.14,0.62523,0.0002,21.84507]
[1779351392983,32.38,78071.15,0.14,0.62523,0.0002,21.84507]
[1779351392991,32.38,78061.52,0.14,0.62327,0.0002,21.87808]
[1779351393785,32.38,78061.52,0.14,0.62327,0.0002,21.87808]
[1779351394143,32.38,78061.52,0.14,0.62327,0.0002,21.87808]
[1779351393894,32.38,78061.38,0.14,0.62324,0.0002,21.87856]
[1779351394450,32.38,78061.38,0.14,0.62324,0.0002,21.87856]
[1779351394899,32.37,78058.67,0.14,0.62269,0.0002,21.88771]
[1779351395906,32.37,78064.56,0.14,0.6239,0.0002,21.86757]
[1779351396912,32.37,78069.03,0.14,0.62481,0.0002,21.85219]
[1779351400510,32.37,78070.82,0.14,0.62518,0.0002,21.84592]
[1779351400619,32.37,78070.82,0.14,0.62518,0.0002,21.84592]
[1779351400634,32.37,78070.82,0.14,0.62518,0.0002,21.84592]
[1779351401065,32.37,78070.82,0.14,0.62518,0.0002,21.84592]
[1779351401167,32.37,78067.48,0.14,0.6245,0.0002,21.85741]
[1779351401395,32.37,78067.48,0.14,0.6245,0.0002,21.85741]
[1779351401900,32.37,78067.48,0.14,0.6245,0.0002,21.85741]
[1779351401997,32.37,78066.47,0.14,0.6243,0.0002,21.86084]
[1779351404987,32.37,78067.51,0.14,0.62451,0.0002,21.85719]
[1779351405030,32.37,78074.48,0.14,0.62593,0.0002,21.83304]
[1779351406983,32.37,78078.34,0.14,0.62672,0.0002,21.81953]
[1779351408985,32.37,78077.98,0.14,0.62664,0.0002,21.82077]
[1779351409086,32.37,78076.75,0.14,0.62639,0.0002,21.82505]
[1779351411300,32.37,78076.49,0.14,0.62634,0.0002,21.82592]
[1779351412020,32.37,78074.48,0.14,0.62594,0.0002,21.8329]
[1779351413027,32.37,78069.8,0.14,0.62499,0.0002,21.84909]
[1779351414100,32.37,78069.8,0.14,0.62499,0.0002,21.84909]
[1779351414196,32.37,78069.98,0.14,0.62503,0.0002,21.84843]
[1779351417131,32.36,78070.5,0.14,0.62514,0.0002,21.84657]
[1779351417055,32.36,78076.45,0.14,0.62635,0.0002,21.82588]
[1779351417970,32.36,78076.45,0.14,0.62635,0.0002,21.82588]
[1779351417975,32.36,78076.45,0.14,0.62635,0.0002,21.82588]
[1779351418090,32.36,78076.45,0.14,0.62635,0.0002,21.82588]
[1779351418130,32.36,78076.45,0.14,0.62635,0.0002,21.82588]
[1779351418153,32.36,78078.63,0.14,0.62679,0.0002,21.81824]
[1779351418236,32.36,78078.63,0.14,0.62679,0.0002,21.81824]
[1779351419166,32.36,78078.63,0.14,0.62679,0.0002,21.81824]
[1779351420000,32.36,78075.4,0.14,0.62613,0.0002,21.82951]
[1779351420101,32.36,78071.92,0.14,0.62543,0.0002,21.84158]
[1779351420441,32.36,78071.92,0.14,0.62543,0.0002,21.84158]
[1779351420632,32.36,78071.92,0.14,0.62543,0.0002,21.84158]
[1779351420796,32.36,78071.92,0.14,0.62543,0.0002,21.84158]
[1779351421083,32.36,78071.32,0.14,0.62531,0.0002,21.84363]
[1779351422090,32.36,78055.36,0.14,0.62206,0.0002,21.8982]
[1779351423097,32.36,78049.46,0.14,0.62085,0.0002,21.91802]
[1779351424233,32.36,78049.07,0.14,0.62077,0.0002,21.91935]
[1779351424507,32.36,78049.07,0.14,0.62077,0.0002,21.91935]
[1779351425113,32.36,78048.18,0.14,0.62059,0.0002,21.92234]
[1779351428132,32.37,78040.43,0.14,0.619,0.0002,21.94804]
[1779351428423,32.37,78040.43,0.14,0.619,0.0002,21.94804]
[1779351429143,32.37,78036.42,0.14,0.61818,0.0002,21.96117]
[1779351432161,32.37,78042.94,0.14,0.61951,0.0002,21.93982]
[1779351432751,32.37,78042.94,0.14,0.61951,0.0002,21.93982]
[1779351433168,32.37,78048.44,0.14,0.62063,0.0002,21.92162]
[1779351434375,32.37,78049.42,0.14,0.62083,0.0002,21.91839]
[1779351434601,32.37,78049.42,0.14,0.62083,0.0002,21.91839]
[1779351434606,32.37,78049.42,0.14,0.62083,0.0002,21.91839]
[1779351435182,32.37,78049.51,0.14,0.62085,0.0002,21.91812]
[1779351440216,32.37,78050.54,0.14,0.62106,0.0002,21.91466]
[1779351440460,32.37,78050.54,0.14,0.62106,0.0002,21.91466]
[1779351441223,32.37,78050.47,0.14,0.62105,0.0002,21.91486]
[1779351441742,32.37,78050.47,0.14,0.62105,0.0002,21.91486]
[1779351442230,32.37,78049.46,0.14,0.62084,0.0002,21.91821]
[1779351443241,32.37,78054.07,0.14,0.62178,0.0002,21.9027]
[1779351447899,32.36,78058.18,0.14,0.62264,0.0002,21.88857]
[1779351449279,32.36,78063.55,0.14,0.62373,0.0002,21.87025]
[1779351454314,32.36,78065.57,0.14,0.62417,0.0002,21.859]
[1779351457971,32.36,78059.17,0.14,0.62288,0.0002,21.88071]
[1779351458895,32.36,78059.17,0.14,0.62288,0.0002,21.88071]
[1779351458946,32.36,78055.67,0.14,0.62217,0.0002,21.89252]
[1779351460837,32.36,78055.67,0.14,0.62217,0.0002,21.89252]
[1779351460936,32.35,78053.85,0.14,0.6218,0.0002,21.89855]
[1779351463377,32.35,78057.69,0.14,0.62259,0.0002,21.88548]
[1779351465702,32.35,78057.69,0.14,0.62259,0.0002,21.88548]
[1779351465744,32.35,78053.47,0.14,0.62173,0.0002,21.89964]
[1779351466816,32.35,78053.47,0.14,0.62173,0.0002,21.89964]
[1779351466917,32.35,78051.9,0.14,0.62141,0.0002,21.90486]
[1779351468910,32.35,78052.21,0.14,0.62148,0.0002,21.90378]
[1779351468932,32.35,78050.85,0.14,0.6212,0.0002,21.90834]
[1779351473449,32.35,78045.38,0.14,0.6201,0.0002,21.92637]
[1779351475040,32.35,78045.38,0.14,0.6201,0.0002,21.92637]
[1779351475109,32.35,78042.36,0.14,0.61948,0.0002,21.93638]
[1779351475875,32.35,78042.36,0.14,0.61948,0.0002,21.93638]
[1779351475926,32.35,78040.96,0.14,0.61919,0.0002,21.94103]
[1779351478116,32.35,78036.9,0.14,0.61836,0.0002,21.95441]
[1779351480498,32.35,78032.56,0.14,0.61746,0.0002,21.96858]
[1779351482843,32.35,78035.29,0.14,0.61802,0.0002,21.95973]
[1779351482844,32.35,78035.29,0.14,0.61802,0.0002,21.95973]
[1779351482944,32.35,78037.45,0.14,0.61846,0.0002,21.95271]
[1779351484200,32.35,78037.45,0.14,0.61846,0.0002,21.95271]
[1779351484218,32.35,78039.34,0.14,0.61885,0.0002,21.94654]
[1779351485843,32.35,78039.34,0.14,0.61885,0.0002,21.94654]
[1779351485870,32.35,78034.82,0.14,0.61792,0.0002,21.96135]
[1779351486854,32.35,78034.82,0.14,0.61792,0.0002,21.96135]
[1779351486911,32.35,78037.25,0.14,0.61842,0.0002,21.95345]
[1779351492587,32.35,78038.79,0.14,0.61873,0.0002,21.9484]
[1779351494602,32.35,78034.29,0.14,0.61781,0.0002,21.96309]
[1779351495608,32.35,78029.36,0.14,0.6168,0.0002,21.97905]
[1779351496515,32.35,78029.36,0.14,0.6168,0.0002,21.97905]
[1779351496615,32.35,78024.35,0.14,0.61577,0.00021,21.99514]
[1779351497417,32.35,78024.35,0.14,0.61577,0.00021,21.99514]
[1779351498138,32.35,78024.35,0.14,0.61577,0.00021,21.99514]
[1779351498234,32.35,78017.35,0.14,0.61434,0.00021,22.01734]
[1779351499643,32.35,78008.73,0.14,0.61257,0.00021,22.0443]
[1779351500482,32.35,78008.73,0.14,0.61257,0.00021,22.0443]
[1779351500643,32.35,78008.56,0.14,0.61254,0.00021,22.0448]
[1779351505750,32.35,78006.21,0.14,0.61206,0.00021,22.05196]
[1779351510714,32.34,77999.01,0.14,0.61059,0.00021,22.07387]
[1779351511752,32.34,77999.01,0.14,0.61059,0.00021,22.07387]
[1779351511809,32.34,77995.77,0.14,0.60994,0.00021,22.07955]
[1779351512735,32.34,77986.17,0.14,0.60796,0.00021,22.10832]
[1779351514788,32.34,77986.17,0.14,0.60796,0.00021,22.10828]
[1779351514793,32.34,77986.17,0.14,0.60796,0.00021,22.10828]
[1779351515160,32.34,77986.17,0.14,0.60796,0.00021,22.10828]
[1779351515261,32.34,77973.15,0.14,0.60528,0.00021,22.14636]
[1779351517763,32.34,77970.21,0.14,0.60468,0.00021,22.1547]
[1779351518572,32.34,77970.21,0.14,0.60468,0.00021,22.1547]
[1779351518771,32.33,77971.67,0.14,0.60499,0.00021,22.15042]
[1779351520776,32.33,77969.02,0.14,0.60444,0.00021,22.15798]
[1779351526826,32.32,77966.35,0.14,0.60392,0.00021,22.1651]
[1779351531861,32.31,77967.87,0.14,0.60426,0.00021,22.16039]
[1779351535890,32.31,77963.69,0.14,0.60341,0.00021,22.17205]
[1779351536895,32.31,77957.94,0.14,0.60222,0.00021,22.1883]
[1779351538914,32.3,77954.91,0.14,0.60159,0.00021,22.19675]
[1779351542942,32.3,77959.63,0.14,0.60258,0.00021,22.18341]
[1779351543948,32.3,77963.85,0.14,0.60346,0.00021,22.17144]
[1779351548986,32.29,77964.82,0.14,0.60369,0.00021,22.16816]
[1779351554020,32.28,77967.82,0.14,0.60434,0.00021,22.15916]
[1779351560069,32.27,77968.03,0.14,0.60442,0.00021,22.1581]
[1779351565096,32.26,77963.73,0.14,0.60355,0.00021,22.17003]
[1779351567109,32.26,77967.92,0.14,0.60443,0.00021,22.15786]
[1779351572145,32.25,77965.46,0.14,0.60395,0.00021,22.16057]
[1779351577181,32.24,77966.62,0.14,0.60422,0.00021,22.15686]
[1779351577703,32.24,77966.62,0.14,0.60422,0.00021,22.15686]
[1779351578191,32.24,77960.79,0.14,0.603,0.00021,22.17351]
[1779351583222,32.23,77959.57,0.14,0.60278,0.00021,22.17658]
[1779351586007,32.23,77959.45,0.14,0.60276,0.00021,22.17684]
[1779351586061,32.23,77959.66,0.14,0.6028,0.00021,22.17623]
[1779351588318,32.23,77959.66,0.14,0.6028,0.00021,22.17622]
[1779351588328,32.23,77970.42,0.14,0.60504,0.00021,22.1453]
[1779351589276,32.23,77980.73,0.14,0.60719,0.00021,22.11502]
[1779351590287,32.23,77980.73,0.14,0.60719,0.00021,22.11502]
[1779351590373,32.23,77985.66,0.14,0.60821,0.00021,22.10028]
[1779351592285,32.22,77979.04,0.14,0.60685,0.00021,22.11984]
[1779351592619,32.22,77979.04,0.14,0.60685,0.00021,22.11984]
[1779351593292,32.22,77972.79,0.14,0.60556,0.00021,22.1381]
[1779351597319,32.22,77966.52,0.14,0.60427,0.00021,22.15597]
[1779351598561,32.21,77965.0,0.14,0.60396,0.00021,22.16026]
[1779351599338,32.21,77964.1,0.14,0.60378,0.00021,22.16276]
[1779351600341,32.21,77960.3,0.14,0.60299,0.00021,22.17359]
[1779351601349,32.21,77955.41,0.14,0.60197,0.00021,22.18739]
[1779351603287,32.21,77953.74,0.14,0.60163,0.00021,22.19206]
[1779351603364,32.21,77947.88,0.14,0.60041,0.00021,22.20835]
[1779351605997,32.21,77945.0,0.14,0.59981,0.00021,22.21624]
[1779351606385,32.21,77938.48,0.14,0.59845,0.00021,22.234]
[1779351609404,32.21,77936.36,0.14,0.59802,0.00021,22.23961]
[1779351614637,32.21,77936.83,0.14,0.59811,0.00021,22.23837]
[1779351620483,32.21,77936.83,0.14,0.5981,0.00021,22.23853]
[1779351624511,32.21,77941.2,0.14,0.59901,0.00021,22.22676]
[1779351629546,32.22,77943.69,0.14,0.59952,0.00021,22.2201]
[1779351634580,32.22,77942.43,0.14,0.59926,0.00021,22.21958]
[1779351640130,32.22,77943.01,0.14,0.59937,0.00021,22.21809]
[1779351641735,32.22,77938.99,0.14,0.59854,0.00021,22.22903]
[1779351643459,32.22,77938.99,0.14,0.59854,0.00021,22.22903]
[1779351643644,32.22,77938.35,0.14,0.5984,0.00021,22.23079]
[1779351648993,32.22,77937.25,0.14,0.59817,0.00021,22.23381]
[1779351649316,32.23,77931.78,0.14,0.59702,0.00021,22.24852]
[1779351652407,32.23,77926.42,0.14,0.5959,0.00021,22.26277]
[1779351655728,32.23,77930.2,0.14,0.59668,0.00021,22.25282]
[1779351660773,32.23,77930.45,0.14,0.59673,0.00021,22.25219]
[1779351664799,32.23,77926.54,0.14,0.59592,0.00021,22.26252]
[1779351670840,32.23,77926.82,0.14,0.59598,0.00021,22.26175]
[1779351672853,32.23,77921.32,0.14,0.59483,0.00021,22.27615]
[1779351677890,32.23,77919.13,0.14,0.59437,0.00021,22.28188]
[1779351682927,32.23,77919.75,0.14,0.59449,0.00021,22.28033]
[1779351685688,32.23,77920.93,0.14,0.59474,0.00021,22.27729]
[1779351685948,32.23,77920.93,0.14,0.59474,0.00021,22.2773]
[1779351690983,32.23,77914.88,0.14,0.59346,0.00021,22.29296]
[1779351694004,32.23,77921.56,0.14,0.59488,0.00021,22.27165]
[1779351696024,32.23,77925.93,0.14,0.59579,0.00021,22.26017]
[1779351701052,32.23,77927.36,0.14,0.5961,0.00021,22.25631]
[1779351703067,32.23,77935.07,0.14,0.59771,0.00021,22.23575]
[1779351707096,32.23,77941.79,0.14,0.59912,0.00021,22.21749]
[1779351710218,32.23,77940.81,0.14,0.59892,0.00021,22.22009]
[1779351719180,32.22,77941.42,0.14,0.59908,0.00021,22.21804]
[1779351723207,32.21,77936.53,0.14,0.59807,0.00021,22.23111]
[1779351728243,32.21,77936.24,0.14,0.59802,0.00021,22.23176]
[1779351733327,32.2,77937.66,0.14,0.59833,0.00021,22.22777]
[1779351733510,32.2,77942.96,0.14,0.59944,0.00021,22.2133]
[1779351733942,32.2,77942.96,0.14,0.59944,0.00021,22.2133]
[1779351734060,32.2,77942.96,0.14,0.59944,0.00021,22.2133]
[1779351734392,32.2,77950.15,0.14,0.60094,0.00021,22.19342]
[1779351736514,32.2,77950.15,0.14,0.60094,0.00021,22.19338]
[1779351736299,32.2,77954.5,0.14,0.60185,0.00021,22.18118]
[1779351736546,32.2,77954.5,0.14,0.60185,0.00021,22.18118]
[1779351737306,32.2,77956.55,0.14,0.60228,0.00021,22.17538]
[1779351737554,32.2,77956.55,0.14,0.60228,0.00021,22.17538]
[1779351739090,32.2,77954.76,0.14,0.60191,0.00021,22.18039]
[1779351743663,32.19,77953.11,0.14,0.60158,0.00021,22.18484]
[1779351749390,32.19,77953.47,0.14,0.60167,0.00021,22.18364]
[1779351752926,32.19,77954.86,0.14,0.60198,0.00021,22.17552]
[1779351753419,32.19,77955.07,0.14,0.60202,0.00021,22.17491]
[1779351756439,32.18,77950.56,0.14,0.60109,0.00021,22.18745]
[1779351761474,32.18,77952.92,0.14,0.60159,0.00021,22.18069]
[1779351765503,32.18,77958.94,0.14,0.60286,0.00021,22.16357]
[1779351770538,32.17,77963.84,0.14,0.6039,0.00021,22.14929]
[1779351775576,32.16,77963.27,0.14,0.6038,0.00021,22.15066]
[1779351781550,32.16,77961.25,0.14,0.60339,0.00021,22.15623]
[1779351784636,32.15,77954.71,0.14,0.60204,0.00021,22.17452]
[1779351786651,32.15,77958.43,0.14,0.60283,0.00021,22.16387]
[1779351788667,32.15,77962.57,0.14,0.6037,0.00021,22.15194]
[1779351791837,32.14,77964.29,0.14,0.60407,0.00021,22.14685]
[1779351794382,32.14,77966.12,0.14,0.60445,0.00021,22.14149]
[1779351795395,32.14,77967.17,0.14,0.60468,0.00021,22.1383]
[1779351795416,32.14,77972.11,0.14,0.60572,0.00021,22.12384]
[1779351798196,32.13,77979.11,0.14,0.60718,0.00021,22.10305]
[1779351802597,32.13,77986.82,0.14,0.60881,0.00021,22.07967]
[1779351804776,32.13,77990.76,0.14,0.60963,0.00021,22.06763]
[1779351810446,32.12,77991.01,0.14,0.6097,0.00021,22.0666]
[1779351814847,32.12,77985.74,0.14,0.60863,0.00021,22.07825]
[1779351818985,32.11,77981.27,0.14,0.60772,0.00021,22.09144]
[1779351821896,32.11,77976.77,0.14,0.60679,0.00021,22.10465]
[1779351826931,32.1,77979.59,0.14,0.6074,0.00021,22.09595]
[1779351831967,32.09,77978.93,0.14,0.60728,0.00021,22.09759]
[1779351837002,32.09,77977.33,0.14,0.60697,0.00021,22.10203]
[1779351842700,32.08,77977.47,0.14,0.60701,0.00021,22.10134]
[1779351844455,32.08,77975.99,0.14,0.60671,0.00021,22.1056]
[1779351846069,32.07,77969.15,0.14,0.6053,0.00021,22.12552]
[1779351850097,32.07,77966.69,0.14,0.60481,0.00021,22.13238]
[1779351855132,32.06,77965.11,0.14,0.6045,0.00021,22.13657]
[1779351859160,32.05,77969.18,0.14,0.60537,0.00021,22.12439]
[1779351862180,32.05,77975.34,0.14,0.60668,0.00021,22.10602]
[1779351868228,32.04,77978.42,0.14,0.60734,0.00021,22.09649]
[1779351870517,32.03,77972.11,0.14,0.60604,0.00021,22.11504]
[1779351872253,32.03,77961.96,0.14,0.60393,0.00021,22.14046]
[1779351873259,32.03,77962.79,0.14,0.60411,0.00021,22.13799]
[1779351876109,32.03,77963.07,0.14,0.60418,0.00021,22.13704]
[1779351876281,32.03,77963.64,0.14,0.6043,0.00021,22.13532]
[1779351878296,32.02,77956.4,0.14,0.6028,0.00021,22.15601]
[1779351883330,32.02,77959.33,0.14,0.60342,0.00021,22.14739]
[1779351884337,32.02,77955.49,0.14,0.60262,0.00021,22.15831]
[1779351888366,32.01,77942.31,0.14,0.59986,0.00021,22.19526]
[1779351893492,32.01,77938.86,0.14,0.59915,0.00021,22.20465]
[1779351893539,32.01,77937.84,0.14,0.59893,0.00021,22.20741]
[1779351899444,32.01,77936.29,0.14,0.59861,0.00021,22.21161]
[1779351902465,32.01,77932.25,0.14,0.59776,0.00021,22.22258]
[1779351903266,32.01,77932.25,0.14,0.59776,0.00021,22.22258]
[1779351903576,32.01,77928.44,0.14,0.59696,0.00021,22.23284]
[1779351904175,32.01,77928.44,0.14,0.59696,0.00021,22.23284]
[1779351906889,32.01,77930.25,0.14,0.59734,0.00021,22.22795]
[1779351906923,32.01,77930.25,0.14,0.59734,0.00021,22.22795]
[1779351908506,32.01,77924.92,0.14,0.59622,0.00021,22.2422]
[1779351908860,32.01,77924.92,0.14,0.59622,0.00021,22.2422]
[1779351909667,32.01,77917.88,0.14,0.59474,0.00021,22.26082]
[1779351914674,32.01,77917.98,0.14,0.59475,0.00021,22.26073]
[1779351914652,32.01,77926.9,0.14,0.59663,0.00021,22.23709]
[1779351915714,32.01,77929.66,0.14,0.59721,0.00021,22.22965]
[1779351916658,32.01,77925.86,0.14,0.59641,0.00021,22.2398]
[1779351921658,32.01,77926.08,0.14,0.59645,0.00021,22.23931]
[1779351924929,32.02,77926.42,0.14,0.59652,0.00021,22.2385]
[1779351925718,32.01,77926.49,0.14,0.59653,0.00021,22.2383]
[1779351928668,32.01,77922.76,0.14,0.59575,0.00021,22.24817]
[1779351929737,32.01,77918.18,0.14,0.59479,0.00021,22.26023]
[1779351931943,32.01,77916.87,0.14,0.59452,0.00021,22.25956]
[1779351931973,32.01,77916.87,0.14,0.59452,0.00021,22.25956]
[1779351932677,32.01,77916.87,0.14,0.59452,0.00021,22.25956]
[1779351934691,32.01,77911.95,0.14,0.59349,0.00021,22.27232]
[1779351939726,32.01,77914.44,0.14,0.59402,0.00021,22.26584]
[1779351944761,32.01,77911.49,0.14,0.59339,0.00021,22.27345]
[1779351949796,32.01,77911.41,0.14,0.59338,0.00021,22.27363]
[1779351954832,32.01,77911.26,0.14,0.59335,0.00021,22.27399]
[1779351960632,32.01,77909.74,0.14,0.59303,0.00021,22.27788]
[1779351962918,32.01,77904.51,0.14,0.59193,0.00021,22.29119]
[1779351966643,32.01,77898.93,0.14,0.59075,0.00021,22.30518]
[1779351971581,32.0,77903.87,0.14,0.5918,0.00021,22.29267]
[1779351976989,32.0,77899.08,0.14,0.59079,0.00021,22.30467]
[1779351981651,32.0,77903.79,0.14,0.5918,0.00021,22.29273]
[1779351982730,32.0,77903.79,0.14,0.5918,0.00021,22.29273]
[1779351982298,32.0,77899.82,0.14,0.59096,0.00021,22.30273]
[1779351982815,32.0,77899.82,0.14,0.59096,0.00021,22.30273]
[1779351983261,32.0,77887.81,0.14,0.58842,0.00021,22.33237]
[1779351985045,32.0,77888.45,0.14,0.58855,0.00021,22.33079]
[1779351986294,32.0,77888.45,0.14,0.58855,0.00021,22.33079]
[1779351986774,32.0,77890.98,0.14,0.58909,0.00021,22.32458]
[1779351987385,32.0,77890.98,0.14,0.58909,0.00021,22.32458]
[1779351987414,32.0,77890.98,0.14,0.58909,0.00021,22.32458]
[1779351987568,32.0,77890.98,0.14,0.58909,0.00021,22.32458]
[1779351987613,32.0,77890.98,0.14,0.58909,0.00021,22.32458]
[1779351987774,32.0,77891.05,0.14,0.58911,0.00021,22.32439]
[1779351989741,32.0,77900.93,0.14,0.5912,0.00021,22.29982]
[1779351994113,32.0,77897.35,0.14,0.59046,0.00021,22.30463]
[1779351996616,31.99,77903.6,0.14,0.59179,0.00021,22.28889]
[1779352001791,31.99,77904.39,0.14,0.59196,0.00021,22.28685]
[1779352007735,31.99,77901.37,0.14,0.59132,0.00021,22.29445]
[1779352009816,31.99,77906.0,0.14,0.5923,0.00021,22.28267]
[1779352011234,31.99,77911.83,0.14,0.59354,0.00021,22.26771]
[1779352014500,31.99,77912.46,0.14,0.59367,0.00021,22.26608]
[1779352014520,31.99,77912.46,0.14,0.59367,0.00021,22.26608]
[1779352018283,31.99,77918.75,0.14,0.595,0.00021,22.2497]
[1779352023308,31.99,77918.66,0.14,0.59497,0.00021,22.24997]
[1779352028379,31.99,77917.1,0.14,0.59464,0.00021,22.25411]
[1779352029403,31.99,77919.41,0.14,0.59513,0.00021,22.24805]
[1779352029844,31.99,77921.53,0.14,0.59558,0.00021,22.24247]
[1779352034847,31.99,77923.96,0.14,0.59609,0.00021,22.23605]
[1779352038874,31.99,77928.23,0.14,0.59699,0.00021,22.22463]
[1779352040805,31.99,77922.72,0.14,0.59583,0.00021,22.23931]
[1779352045821,31.99,77921.71,0.14,0.59562,0.00021,22.24193]
[1779352050837,31.99,77921.21,0.14,0.59552,0.00021,22.24316]
[1779352055853,31.99,77920.92,0.14,0.59548,0.00021,22.23974]
[1779352060876,31.99,77921.03,0.14,0.59551,0.00021,22.23939]
[1779352065886,31.99,77920.6,0.14,0.59541,0.00021,22.24057]
[1779352070901,31.99,77920.08,0.14,0.5953,0.00021,22.24192]
[1779352073621,31.99,77920.24,0.14,0.59534,0.00021,22.24148]
[1779352073782,31.98,77928.86,0.14,0.59716,0.00021,22.2185]
[1779352074416,31.98,77928.86,0.14,0.59716,0.00021,22.2185]
[1779352074766,31.98,77928.86,0.14,0.59716,0.00021,22.2185]
[1779352074790,31.98,77946.44,0.14,0.60086,0.00021,22.17018]
[1779352075107,31.98,77946.44,0.14,0.60086,0.00021,22.17018]
[1779352075384,31.98,77946.44,0.14,0.60086,0.00021,22.17018]
[1779352075567,31.98,77946.44,0.14,0.60086,0.00021,22.17018]
[1779352075889,31.98,77951.8,0.14,0.60199,0.00021,22.15508]
[1779352076035,31.98,77951.8,0.14,0.60199,0.00021,22.15508]
[1779352076562,31.98,77951.8,0.14,0.60199,0.00021,22.15508]
[1779352076605,31.98,77951.8,0.14,0.60199,0.00021,22.15508]
[1779352076623,31.98,77951.8,0.14,0.60199,0.00021,22.15508]
[1779352076701,31.98,77951.5,0.14,0.60193,0.00021,22.15594]
[1779352077081,31.98,77951.5,0.14,0.60193,0.00021,22.15594]
[1779352077707,31.98,77958.91,0.14,0.60348,0.00021,22.1348]
[1779352078637,31.98,77958.91,0.14,0.60348,0.00021,22.1348]
[1779352078714,31.99,77959.8,0.14,0.60367,0.00021,22.13225]
[1779352080728,31.99,77953.74,0.14,0.60239,0.00021,22.14964]
[1779352085764,31.99,77952.76,0.14,0.60218,0.00021,22.15249]
[1779352087157,31.99,77952.35,0.14,0.60209,0.00021,22.15366]
[1779352089201,31.99,77952.29,0.14,0.60208,0.00021,22.15386]
[1779352089791,31.99,77958.4,0.14,0.60336,0.00021,22.13643]
[1779352094826,31.99,77960.82,0.14,0.60387,0.00021,22.1295]
[1779352098104,31.99,77964.83,0.14,0.60472,0.00021,22.11769]
[1779352103889,31.98,77967.6,0.14,0.60532,0.00021,22.10924]
[1779352108924,31.97,77966.0,0.14,0.605,0.00021,22.11367]
[1779352110563,31.97,77965.77,0.14,0.60496,0.00021,22.1143]
[1779352111945,31.97,77970.58,0.14,0.60599,0.00021,22.09594]
[1779352113962,31.97,77974.16,0.14,0.60675,0.00021,22.08524]
[1779352116590,31.97,77973.86,0.14,0.60669,0.00021,22.08609]
[1779352122638,31.96,77972.78,0.14,0.60648,0.00021,22.08897]
[1779352127978,31.96,77970.62,0.14,0.60604,0.00021,22.0952]
[1779352133092,31.95,77970.69,0.14,0.60607,0.00021,22.09474]
[1779352138126,31.94,77969.88,0.14,0.60591,0.00021,22.09691]
[1779352143162,31.94,77969.82,0.14,0.60592,0.00021,22.09687]
[1779352148197,31.94,77971.28,0.14,0.60624,0.00021,22.09234]
[1779352153232,31.93,77972.67,0.14,0.60654,0.00021,22.08801]
[1779352154554,31.93,77972.67,0.14,0.60654,0.00021,22.08801]
[1779352154642,31.93,77966.52,0.14,0.60525,0.00021,22.10613]
[1779352155449,31.93,77961.07,0.14,0.60411,0.00021,22.122]
[1779352157260,31.93,77958.95,0.14,0.60367,0.00021,22.1281]
[1779352159102,31.93,77959.01,0.14,0.60368,0.00021,22.1279]
[1779352159298,31.93,77969.01,0.14,0.60578,0.00021,22.09867]
[1779352160573,31.93,77969.01,0.14,0.60578,0.00021,22.09867]
[1779352160818,31.93,77969.01,0.14,0.60578,0.00021,22.09867]
[1779352160848,31.93,77969.01,0.14,0.60578,0.00021,22.09867]
[1779352160885,31.93,77969.01,0.14,0.60578,0.00021,22.09867]
[1779352160898,31.93,77969.01,0.14,0.60578,0.00021,22.09867]
[1779352160985,31.93,77987.36,0.14,0.60963,0.00021,22.04345]
[1779352161308,31.92,77987.36,0.14,0.60964,0.00021,22.04339]
[1779352162610,31.92,77987.36,0.14,0.60964,0.00021,22.04339]
[1779352162925,31.93,77997.78,0.14,0.61182,0.00021,22.01113]
[1779352163895,31.93,77997.78,0.14,0.61182,0.00021,22.01113]
[1779352163941,31.93,77996.76,0.14,0.6116,0.00021,22.01432]
[1779352167656,31.93,77989.25,0.14,0.61003,0.00021,22.03759]
[1779352169452,31.93,77989.25,0.14,0.61003,0.00021,22.03759]
[1779352169841,31.92,77980.9,0.14,0.60829,0.00021,22.06303]
[1779352175406,31.92,77981.2,0.14,0.60837,0.00021,22.05785]
[1779352180008,31.92,77989.61,0.14,0.61014,0.00021,22.03202]
[1779352180805,31.92,77996.29,0.14,0.61154,0.00021,22.01131]
[1779352182455,31.92,77999.67,0.14,0.61225,0.00021,22.00071]
[1779352184444,31.92,78001.2,0.14,0.61257,0.00021,21.99589]
[1779352184495,31.92,77998.1,0.14,0.61192,0.00021,22.00563]
[1779352189507,31.92,77995.45,0.14,0.61137,0.00021,22.01387]
[1779352194909,31.92,77995.56,0.14,0.6114,0.00021,22.01348]
[1779352196555,31.92,77991.43,0.14,0.61053,0.00021,22.02626]
[1779352200371,31.91,77993.67,0.14,0.61101,0.00021,22.01926]
[1779352204781,31.91,77992.55,0.14,0.61078,0.00021,22.02266]
[1779352204878,31.91,77990.78,0.14,0.61041,0.00021,22.02809]
[1779352206626,31.91,77986.21,0.14,0.60945,0.00021,22.04211]
[1779352208203,31.91,77982.69,0.14,0.60872,0.00021,22.05281]
[1779352210604,31.91,77981.08,0.14,0.60839,0.00021,22.05761]
[1779352210654,31.91,77989.46,0.14,0.61014,0.00021,22.03197]
[1779352211660,31.91,77993.12,0.14,0.61091,0.00021,22.02063]
[1779352213674,31.91,77989.1,0.14,0.61007,0.00021,22.03302]
[1779352216696,31.91,77980.9,0.14,0.60836,0.00021,22.05797]
[1779352217704,31.9,77974.63,0.14,0.60705,0.00021,22.07681]
[1779352221437,31.9,77972.79,0.14,0.60667,0.00021,22.08216]
[1779352226767,31.9,77970.11,0.14,0.60613,0.00021,22.08983]
[1779352231801,31.89,77969.75,0.14,0.60608,0.00021,22.08653]
[1779352234547,31.89,77969.61,0.14,0.60606,0.00021,22.08685]
[1779352234882,31.89,77969.61,0.14,0.60606,0.00021,22.08685]
[1779352234897,31.89,77962.72,0.14,0.60461,0.00021,22.10707]
[1779352237845,31.88,77957.98,0.14,0.60362,0.00021,22.12076]
[1779352242882,31.88,77960.63,0.14,0.60419,0.00021,22.1129]
[1779352247917,31.88,77958.38,0.14,0.60372,0.00021,22.11931]
[1779352250937,31.88,77954.25,0.14,0.60285,0.00021,22.13126]
[1779352252099,31.88,77949.87,0.14,0.60193,0.00021,22.14377]
[1779352255971,31.88,77953.57,0.14,0.60271,0.00021,22.13324]
[1779352256766,31.88,77953.57,0.14,0.60271,0.00021,22.13324]
[1779352256978,31.88,77957.52,0.14,0.60354,0.00021,22.12189]
[1779352262017,31.88,77959.66,0.14,0.604,0.00021,22.11555]
[1779352267052,31.87,77960.31,0.14,0.60415,0.00021,22.11335]
[1779352271079,31.87,77956.53,0.14,0.60337,0.00021,22.12413]
[1779352275326,31.86,77953.49,0.14,0.60274,0.00021,22.13279]
[1779352275393,31.86,77953.49,0.14,0.60274,0.00021,22.13279]
[1779352276326,31.86,77953.92,0.14,0.60283,0.00021,22.13153]
[1779352282156,31.86,77954.42,0.14,0.60294,0.00021,22.13]
[1779352286919,31.86,77959.33,0.14,0.60398,0.00021,22.11569]
[1779352292229,31.86,77959.94,0.14,0.60412,0.00021,22.10993]
[1779352298272,31.87,77960.57,0.14,0.60424,0.00021,22.10828]
[1779352303914,31.87,77962.66,0.14,0.60467,0.00021,22.10233]
[1779352309345,31.87,77960.86,0.14,0.60428,0.00021,22.10776]
[1779352314381,31.88,77957.76,0.14,0.60362,0.00021,22.1169]
[1779352317402,31.88,77952.39,0.14,0.60248,0.00021,22.13242]
[1779352323101,31.88,77949.83,0.14,0.60193,0.00021,22.13978]
[1779352323623,31.88,77950.6,0.14,0.60209,0.00021,22.13762]
[1779352324055,31.88,77955.9,0.14,0.60321,0.00021,22.12246]
[1779352326474,31.88,77959.25,0.14,0.60392,0.00021,22.1128]
[1779352326521,31.88,77960.77,0.14,0.60423,0.00021,22.10841]
[1779352332507,31.88,77958.92,0.14,0.60385,0.00021,22.11373]
[1779352337542,31.88,77956.88,0.14,0.60341,0.00021,22.11978]
[1779352341800,31.89,77954.45,0.14,0.60289,0.00021,22.12684]
[1779352341991,31.89,77953.69,0.14,0.60273,0.00021,22.12904]
[1779352342919,31.89,77945.86,0.14,0.60108,0.00021,22.15131]
[1779352344196,31.89,77943.98,0.14,0.60068,0.00021,22.15661]
[1779352349625,31.89,77947.54,0.14,0.60143,0.00021,22.14661]
[1779352354661,31.89,77948.74,0.14,0.60169,0.00021,22.13913]
[1779352359695,31.89,77948.55,0.14,0.60165,0.00021,22.13971]
[1779352364732,31.89,77946.71,0.14,0.60126,0.00021,22.14494]
[1779352369355,31.89,77945.2,0.14,0.60094,0.00021,22.14919]
[1779352369952,31.89,77942.64,0.14,0.6004,0.00021,22.15637]
[1779352375809,31.89,77943.65,0.14,0.60062,0.00021,22.1535]
[1779352380843,31.89,77943.1,0.14,0.6005,0.00021,22.15502]
[1779352384876,31.89,77947.1,0.14,0.60135,0.00021,22.14375]
[1779352389910,31.89,77947.48,0.14,0.60143,0.00021,22.14266]
[1779352391114,31.89,77947.48,0.14,0.60143,0.00021,22.14266]
[1779352391653,31.89,77945.84,0.14,0.60109,0.00021,22.14729]
[1779352391663,31.89,77945.84,0.14,0.60109,0.00021,22.14729]
[1779352391924,31.89,77945.17,0.14,0.60094,0.00021,22.14917]
[1779352392932,31.89,77935.21,0.14,0.59884,0.00021,22.17692]
[1779352394206,31.89,77927.7,0.14,0.59725,0.00021,22.19745]
[1779352395188,31.89,77927.7,0.14,0.59725,0.00021,22.19745]
[1779352395712,31.89,77927.7,0.14,0.59725,0.00021,22.19745]
[1779352396097,31.89,77925.12,0.14,0.5967,0.00021,22.20443]
[1779352397969,31.89,77918.05,0.14,0.5952,0.00021,22.2233]
[1779352399981,31.89,77911.15,0.14,0.59373,0.00021,22.24142]
[1779352400716,31.89,77911.15,0.14,0.59373,0.00021,22.24142]
[1779352400780,31.89,77911.15,0.14,0.59373,0.00021,22.24142]
[1779352400988,31.89,77911.72,0.14,0.59385,0.00021,22.23995]
[1779352401996,31.89,77907.67,0.14,0.59299,0.00021,22.25044]
[1779352403003,31.89,77901.59,0.14,0.5917,0.00021,22.266]
[1779352405397,31.89,77902.09,0.14,0.59181,0.00021,22.26472]
[1779352406242,31.89,77897.38,0.14,0.59081,0.00021,22.27662]
[1779352407244,31.89,77893.58,0.14,0.59,0.00021,22.28611]
[1779352412300,31.89,77894.83,0.14,0.59028,0.00021,22.27886]
[1779352417300,31.89,77894.15,0.14,0.59014,0.00021,22.28052]
[1779352422312,31.89,77893.44,0.14,0.58999,0.00021,22.28226]
[1779352427318,31.89,77894.45,0.14,0.59021,0.00021,22.27971]
[1779352432329,31.89,77898.63,0.14,0.5911,0.00021,22.26918]
[1779352437363,31.88,77899.8,0.14,0.59136,0.00021,22.26607]
[1779352442364,31.88,77900.58,0.14,0.59154,0.00021,22.2639]
[1779352447371,31.88,77901.9,0.14,0.59183,0.00021,22.26053]
[1779352447622,31.88,77901.9,0.14,0.59183,0.00021,22.26053]
[1779352447645,31.88,77901.9,0.14,0.59183,0.00021,22.26053]
[1779352448321,31.88,77901.9,0.14,0.59183,0.00021,22.26053]
[1779352450538,31.88,77902.03,0.14,0.59185,0.00021,22.2602]
[1779352450552,31.88,77902.59,0.14,0.59197,0.00021,22.25877]
[1779352456378,31.88,77899.61,0.14,0.59134,0.00021,22.26633]
[1779352461413,31.88,77899.46,0.14,0.59131,0.00021,22.26669]
[1779352466454,31.87,77899.46,0.14,0.59131,0.00021,22.26667]
[1779352471488,31.87,77896.55,0.14,0.59071,0.00021,22.26988]
[1779352473211,31.87,77896.55,0.14,0.59071,0.00021,22.26988]
[1779352473249,31.87,77896.55,0.14,0.59071,0.00021,22.26988]
[1779352478514,31.87,77895.21,0.14,0.59043,0.00021,22.27319]
[1779352479312,31.87,77892.67,0.14,0.58989,0.00021,22.27951]
[1779352484331,31.87,77894.0,0.14,0.59017,0.00021,22.27617]
[1779352489361,31.87,77894.94,0.14,0.59037,0.00021,22.2738]
[1779352493398,31.87,77898.92,0.14,0.59122,0.00021,22.26379]
[1779352498404,31.87,77900.39,0.14,0.59153,0.00021,22.26007]
[1779352498683,31.87,77900.39,0.14,0.59153,0.00021,22.26007]
[1779352498775,31.87,77901.85,0.14,0.59184,0.00021,22.25636]
[1779352502710,31.87,77906.34,0.14,0.5928,0.00021,22.24489]
[1779352505526,31.87,77907.86,0.14,0.59312,0.00021,22.24099]
[1779352505554,31.87,77907.86,0.14,0.59312,0.00021,22.24099]
[1779352511094,31.87,77907.09,0.14,0.59295,0.00021,22.24301]
[1779352511385,31.87,77906.84,0.14,0.5929,0.00021,22.24366]
[1779352516398,31.87,77906.4,0.14,0.5928,0.00021,22.24481]
[1779352521392,31.87,77910.66,0.14,0.59371,0.00021,22.23381]
[1779352526445,31.87,77912.76,0.14,0.59415,0.00021,22.22835]
[1779352529856,31.87,77913.83,0.14,0.59438,0.00021,22.22556]
[1779352530906,31.87,77913.83,0.14,0.59438,0.00021,22.22556]
[1779352534935,31.87,77920.53,0.14,0.59581,0.00021,22.20377]
[1779352537627,31.87,77922.08,0.14,0.59614,0.00021,22.19965]
[1779352537956,31.88,77922.98,0.14,0.59633,0.00021,22.19726]
[1779352538963,31.88,77927.68,0.14,0.59733,0.00021,22.1846]
[1779352541097,31.87,77922.56,0.14,0.59624,0.00021,22.19838]
[1779352547021,31.87,77922.06,0.14,0.59614,0.00021,22.19968]
[1779352549033,31.87,77917.37,0.14,0.59514,0.00021,22.21214]
[1779352553922,31.87,77917.85,0.14,0.59525,0.00021,22.21088]
[1779352554321,31.87,77912.91,0.14,0.5942,0.00021,22.22387]
[1779352555361,31.87,77908.32,0.14,0.59322,0.00021,22.2358]
[1779352560378,31.87,77906.33,0.14,0.5928,0.00021,22.2409]
[1779352565404,31.87,77903.19,0.14,0.59214,0.00021,22.2489]
[1779352570338,31.87,77901.67,0.14,0.59182,0.00021,22.25273]
[1779352570370,31.87,77901.67,0.14,0.59182,0.00021,22.25273]
[1779352570421,31.87,77901.67,0.14,0.59182,0.00021,22.25273]
[1779352570361,31.87,77901.31,0.14,0.59174,0.00021,22.25364]
[1779352572194,31.87,77894.34,0.14,0.59026,0.00021,22.27119]
[1779352573202,31.87,77889.09,0.14,0.58914,0.00021,22.28422]
[1779352574431,31.87,77889.09,0.14,0.58914,0.00021,22.28422]
[1779352574448,31.87,77886.82,0.14,0.58866,0.00021,22.28979]
[1779352574462,31.87,77886.82,0.14,0.58866,0.00021,22.28979]
[1779352574768,31.87,77886.82,0.14,0.58866,0.00021,22.28979]
[1779352580251,31.87,77886.39,0.14,0.58857,0.00021,22.29087]
[1779352585287,31.87,77884.77,0.14,0.58822,0.00021,22.29484]
[1779352591328,31.87,77884.1,0.14,0.58809,0.00021,22.29239]
[1779352591675,31.87,77884.1,0.14,0.58809,0.00021,22.29239]
[1779352595692,31.87,77882.42,0.14,0.58773,0.00021,22.29648]
[1779352596364,31.87,77882.29,0.14,0.5877,0.00021,22.2968]
[1779352601399,31.87,77883.28,0.14,0.58791,0.00021,22.29442]
[1779352606433,31.87,77882.0,0.14,0.58764,0.00021,22.29749]
[1779352607922,31.87,77878.49,0.14,0.58689,0.00021,22.30594]
[1779352608160,31.87,77878.49,0.14,0.58689,0.00021,22.30594]
[1779352609455,31.87,77870.83,0.14,0.58525,0.00021,22.32415]
[1779352614497,31.88,77871.21,0.14,0.58533,0.00021,22.32338]
[1779352620128,31.88,77874.06,0.14,0.58593,0.00021,22.31674]
[1779352623565,31.88,77869.68,0.14,0.58499,0.00021,22.3271]
[1779352624574,31.88,77865.28,0.14,0.58405,0.00021,22.33735]
[1779352629183,31.88,77866.82,0.14,0.58437,0.00021,22.33383]
[1779352629477,31.89,77866.53,0.14,0.58431,0.00021,22.33454]
[1779352634500,31.89,77865.81,0.14,0.58415,0.00021,22.33627]
[1779352635431,31.89,77873.39,0.14,0.58576,0.00021,22.3186]
[1779352637802,31.89,77872.96,0.14,0.58567,0.00021,22.31966]
[1779352637814,31.89,77872.96,0.14,0.58567,0.00021,22.31966]
[1779352637854,31.89,77872.96,0.14,0.58567,0.00021,22.31966]
[1779352637955,31.89,77872.96,0.14,0.58567,0.00021,22.31966]
[1779352638045,31.89,77872.96,0.14,0.58567,0.00021,22.31966]
[1779352638101,31.89,77872.96,0.14,0.58567,0.00021,22.31966]
[1779352638228,31.89,77872.96,0.14,0.58567,0.00021,22.31966]
[1779352638280,31.89,77872.96,0.14,0.58567,0.00021,22.31966]
[1779352638321,31.89,77872.68,0.14,0.5856,0.00021,22.32035]
[1779352638653,31.89,77872.68,0.14,0.5856,0.00021,22.32035]
[1779352638675,31.89,77872.68,0.14,0.5856,0.00021,22.32035]
[1779352638878,31.89,77872.68,0.14,0.5856,0.00021,22.32035]
[1779352638910,31.89,77872.68,0.14,0.5856,0.00021,22.32035]
[1779352639102,31.89,77872.68,0.14,0.5856,0.00021,22.32035]
[1779352639182,31.89,77872.68,0.14,0.5856,0.00021,22.32035]
[1779352639250,31.89,77872.53,0.14,0.58557,0.00021,22.3207]
[1779352640826,31.89,77872.53,0.14,0.58557,0.00021,22.32072]
[1779352640881,31.89,77872.53,0.14,0.58557,0.00021,22.32072]
[1779352641101,31.89,77872.3,0.14,0.58552,0.00021,22.32129]
[1779352641570,31.89,77872.3,0.14,0.58552,0.00021,22.32129]
[1779352643834,31.9,77872.33,0.14,0.58552,0.00021,22.32127]
[1779352643856,31.9,77872.33,0.14,0.58552,0.00021,22.32127]
[1779352646034,31.9,77871.69,0.14,0.58538,0.00021,22.32283]
[1779352646470,31.9,77860.99,0.14,0.58309,0.00021,22.34763]
[1779352650854,31.9,77864.52,0.14,0.58384,0.00021,22.3396]
[1779352650935,31.9,77864.52,0.14,0.58384,0.00021,22.3396]
[1779352651029,31.9,77864.52,0.14,0.58384,0.00021,22.3396]
[1779352651080,31.9,77864.52,0.14,0.58384,0.00021,22.3396]
[1779352651229,31.9,77864.52,0.14,0.58384,0.00021,22.3396]
[1779352651258,31.9,77864.52,0.14,0.58384,0.00021,22.3396]
[1779352651453,31.9,77864.52,0.14,0.58384,0.00021,22.3396]
[1779352651530,31.9,77864.52,0.14,0.58384,0.00021,22.3396]
[1779352651523,31.9,77864.72,0.14,0.5839,0.00021,22.33507]
[1779352651670,31.9,77864.72,0.14,0.5839,0.00021,22.33507]
[1779352651706,31.9,77864.72,0.14,0.5839,0.00021,22.33507]
[1779352651900,31.9,77864.72,0.14,0.5839,0.00021,22.33507]
[1779352651943,31.9,77864.72,0.14,0.5839,0.00021,22.33507]
[1779352652078,31.9,77864.72,0.14,0.5839,0.00021,22.33507]
[1779352652101,31.9,77864.72,0.14,0.5839,0.00021,22.33507]
[1779352652179,31.9,77869.99,0.14,0.58502,0.00021,22.32284]
[1779352654019,31.9,77869.99,0.14,0.58502,0.00021,22.32286]
[1779352654382,31.9,77872.11,0.14,0.58547,0.00021,22.31792]
[1779352657543,31.9,77867.16,0.14,0.58441,0.00021,22.32948]
[1779352659386,31.9,77867.16,0.14,0.58441,0.00021,22.32948]
[1779352659476,31.9,77855.15,0.14,0.58185,0.00021,22.35686]
[1779352661845,31.9,77854.11,0.14,0.58162,0.00021,22.35921]
[1779352663387,31.9,77859.75,0.14,0.58283,0.00021,22.34652]
[1779352663673,31.9,77859.75,0.14,0.58283,0.00021,22.34652]
[1779352663684,31.9,77859.75,0.14,0.58283,0.00021,22.34652]
[1779352669128,31.91,77860.64,0.14,0.58301,0.00021,22.34455]
[1779352674935,31.91,77858.91,0.14,0.58264,0.00021,22.34854]
[1779352679970,31.91,77859.83,0.14,0.58283,0.00021,22.34649]
[1779352685010,31.91,77860.8,0.14,0.58304,0.00021,22.34431]
[1779352691717,31.91,77860.98,0.14,0.58308,0.00021,22.34392]
[1779352691774,31.91,77860.98,0.14,0.58308,0.00021,22.34392]
[1779352691878,31.91,77860.98,0.14,0.58308,0.00021,22.34392]
[1779352691930,31.91,77860.98,0.14,0.58308,0.00021,22.34392]
[1779352692104,31.91,77860.98,0.14,0.58308,0.00021,22.34392]
[1779352692140,31.91,77860.98,0.14,0.58308,0.00021,22.34392]
[1779352692205,31.91,77865.57,0.14,0.58405,0.00021,22.3334]
[1779352694583,31.91,77868.72,0.14,0.58473,0.00021,22.3261]
[1779352695076,31.91,77867.85,0.14,0.58455,0.00021,22.32805]
[1779352700114,31.91,77863.08,0.14,0.58353,0.00021,22.33909]
[1779352703003,31.91,77863.32,0.14,0.58358,0.00021,22.33855]
[1779352703027,31.91,77863.32,0.14,0.58358,0.00021,22.33855]
[1779352706167,31.91,77861.15,0.14,0.58311,0.00021,22.34352]
[1779352706559,31.91,77861.38,0.14,0.58316,0.00021,22.343]
[1779352711588,31.91,77859.54,0.14,0.58277,0.00021,22.34718]
[1779352716610,31.91,77856.73,0.14,0.58218,0.00021,22.34943]
[1779352717094,31.91,77855.6,0.14,0.58194,0.00021,22.35196]
[1779352717143,31.91,77855.6,0.14,0.58194,0.00021,22.35196]
[1779352717173,31.91,77855.6,0.14,0.58194,0.00021,22.35196]
[1779352717174,31.91,77855.6,0.14,0.58194,0.00021,22.35196]
[1779352717230,31.91,77855.6,0.14,0.58194,0.00021,22.35196]
[1779352720441,31.91,77851.83,0.14,0.58114,0.00021,22.36036]
[1779352720597,31.91,77851.39,0.14,0.58105,0.00021,22.36131]
[1779352723615,31.91,77855.79,0.14,0.58199,0.00021,22.35145]
[1779352724626,31.91,77855.79,0.14,0.58199,0.00021,22.35145]
[1779352725586,31.91,77855.1,0.14,0.58184,0.00021,22.35299]
[1779352730600,31.91,77853.96,0.14,0.5816,0.00021,22.35551]
[1779352735615,31.9,77851.37,0.14,0.58105,0.00021,22.36123]
[1779352740635,31.9,77849.74,0.14,0.58071,0.00021,22.36478]
[1779352745604,31.9,77852.29,0.14,0.58126,0.00021,22.35908]
[1779352745634,31.9,77852.7,0.14,0.58135,0.00021,22.35816]
[1779352746729,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352746869,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352746887,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352746906,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352746953,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352746986,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352747155,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352747193,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352747403,31.9,77852.56,0.14,0.58132,0.00021,22.35847]
[1779352747500,31.9,77852.43,0.14,0.58129,0.00021,22.35875]
[1779352748787,31.9,77852.43,0.14,0.58129,0.00021,22.35874]
[1779352749461,31.9,77852.45,0.14,0.58129,0.00021,22.35869]
[1779352751021,31.9,77853.07,0.14,0.58143,0.00021,22.3573]
[1779352751050,31.9,77853.07,0.14,0.58143,0.00021,22.3573]
[1779352751474,31.9,77853.62,0.14,0.58155,0.00021,22.35607]
[1779352753077,31.9,77855.27,0.14,0.5819,0.00021,22.35237]
[1779352753101,31.9,77855.27,0.14,0.5819,0.00021,22.35237]
[1779352753488,31.9,77855.26,0.14,0.5819,0.00021,22.35239]
[1779352754527,31.9,77855.26,0.14,0.5819,0.00021,22.35239]
[1779352754600,31.9,77854.43,0.14,0.58172,0.00021,22.35425]
[1779352759530,31.9,77850.48,0.14,0.58088,0.00021,22.36301]
[1779352764566,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352764920,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352764971,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765064,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765117,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765206,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765253,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765454,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765500,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765553,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765625,31.89,77850.32,0.14,0.58085,0.00021,22.36333]
[1779352765578,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352765736,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352765762,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352765908,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352766202,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352766262,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352766320,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352766350,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352766402,31.89,77831.72,0.14,0.57686,0.00021,22.40336]
[1779352766580,31.89,77831.72,0.14,0.57686,0.00021,22.40333]
[1779352767409,31.89,77831.72,0.14,0.57686,0.00021,22.40333]
[1779352767445,31.89,77831.72,0.14,0.57686,0.00021,22.40333]
[1779352767664,31.89,77833.64,0.14,0.57728,0.00021,22.39927]
[1779352768466,31.89,77833.64,0.14,0.57728,0.00021,22.39927]
[1779352768594,31.89,77833.64,0.14,0.57728,0.00021,22.39924]
[1779352770607,31.89,77837.72,0.14,0.57816,0.00021,22.39056]
[1779352773422,31.89,77841.07,0.14,0.57889,0.00021,22.37927]
[1779352773446,31.89,77841.07,0.14,0.57889,0.00021,22.37927]
[1779352773628,31.89,77841.07,0.14,0.57889,0.00021,22.37927]
[1779352773652,31.89,77841.07,0.14,0.57889,0.00021,22.37927]
[1779352773629,31.89,77843.68,0.14,0.57945,0.00021,22.37361]
[1779352773878,31.89,77843.68,0.14,0.57945,0.00021,22.37361]
[1779352773914,31.89,77843.68,0.14,0.57945,0.00021,22.37361]
[1779352774128,31.89,77843.68,0.14,0.57945,0.00021,22.37361]
[1779352774147,31.89,77843.68,0.14,0.57945,0.00021,22.37361]
[1779352774378,31.89,77843.68,0.14,0.57945,0.00021,22.37361]
[1779352774454,31.89,77843.68,0.14,0.57945,0.00021,22.37361]
[1779352774637,31.89,77843.67,0.14,0.57945,0.00021,22.37362]
[1779352777656,31.89,77852.23,0.14,0.58129,0.00021,22.35476]
[1779352780490,31.88,77852.58,0.14,0.58136,0.00021,22.35397]
[1779352780678,31.88,77853.31,0.14,0.58152,0.00021,22.35234]
[1779352785686,31.88,77852.49,0.14,0.58135,0.00021,22.35415]
[1779352790731,31.88,77853.48,0.14,0.58156,0.00021,22.35192]
[1779352795780,31.88,77854.49,0.14,0.58178,0.00021,22.34965]
[1779352800594,31.88,77860.39,0.14,0.58305,0.00021,22.33617]
[1779352805618,31.87,77860.66,0.14,0.58312,0.00021,22.33543]
[1779352810626,31.86,77860.28,0.14,0.58306,0.00021,22.33606]
[1779352815632,31.86,77860.61,0.14,0.58314,0.00021,22.33512]
[1779352818742,31.85,77856.64,0.14,0.58231,0.00021,22.34399]
[1779352818945,31.85,77856.64,0.14,0.58231,0.00021,22.34399]
[1779352818980,31.85,77856.64,0.14,0.58231,0.00021,22.34399]
[1779352819153,31.85,77856.64,0.14,0.58231,0.00021,22.34399]
[1779352819186,31.85,77856.64,0.14,0.58231,0.00021,22.34399]
[1779352819353,31.85,77856.64,0.14,0.58231,0.00021,22.34399]
[1779352819366,31.85,77850.45,0.14,0.58098,0.00021,22.35786]
[1779352822657,31.85,77846.9,0.14,0.58022,0.00021,22.36566]
[1779352822673,31.85,77846.19,0.14,0.58007,0.00021,22.36722]
[1779352828025,31.85,77848.54,0.14,0.58058,0.00021,22.36204]
[1779352831739,31.85,77849.92,0.14,0.58087,0.00021,22.35898]
[1779352832660,31.85,77859.8,0.14,0.583,0.00021,22.33267]
[1779352837672,31.85,77862.36,0.14,0.58355,0.00021,22.32685]
[1779352840664,31.85,77863.18,0.14,0.58372,0.00021,22.325]
[1779352841735,31.85,77863.69,0.14,0.58383,0.00021,22.32385]
[1779352846775,31.86,77863.71,0.14,0.58382,0.00021,22.32397]
[1779352851789,31.87,77862.43,0.14,0.58353,0.00021,22.32707]
[1779352856791,31.87,77861.04,0.14,0.58323,0.00021,22.33032]
[1779352858679,31.87,77866.36,0.14,0.58436,0.00021,22.31809]
[1779352861657,31.87,77870.33,0.14,0.5852,0.00021,22.30891]
[1779352866658,31.87,77870.72,0.14,0.58528,0.00021,22.30809]
[1779352870804,31.88,77874.66,0.14,0.58611,0.00021,22.2989]
[1779352871674,31.88,77874.66,0.14,0.58611,0.00021,22.2989]
[1779352871744,31.88,77876.12,0.14,0.58642,0.00021,22.29545]
[1779352872820,31.88,77876.12,0.14,0.58642,0.00021,22.29545]
[1779352872852,31.88,77876.12,0.14,0.58642,0.00021,22.29545]
[1779352878345,31.88,77878.76,0.14,0.58698,0.00021,22.2892]
[1779352884418,31.88,77877.81,0.14,0.58677,0.00021,22.29153]
[1779352889453,31.88,77875.01,0.14,0.58617,0.00021,22.29824]
[1779352892773,31.88,77874.39,0.14,0.58605,0.00021,22.29564]
[1779352892798,31.89,77869.07,0.14,0.58492,0.00021,22.30816]
[1779352896231,31.89,77868.86,0.14,0.58487,0.00021,22.30866]
[1779352896711,31.89,77869.1,0.14,0.58492,0.00021,22.30811]
[1779352901737,31.89,77870.13,0.14,0.58514,0.00021,22.30572]
[1779352903954,31.89,77869.65,0.14,0.58504,0.00021,22.30686]
[1779352904800,31.89,77868.79,0.14,0.58485,0.00021,22.30887]
[1779352906302,31.89,77867.85,0.14,0.58465,0.00021,22.31104]
[1779352906328,31.89,77867.85,0.14,0.58465,0.00021,22.31104]
[1779352911608,31.88,77863.82,0.14,0.58381,0.00021,22.32018]
[1779352916642,31.87,77860.81,0.14,0.58318,0.00021,22.32693]
[1779352919621,31.87,77859.26,0.14,0.58285,0.00021,22.3304]
[1779352919754,31.87,77857.32,0.14,0.58244,0.00021,22.33477]
[1779352924773,31.87,77856.14,0.14,0.5822,0.00021,22.33731]
[1779352929800,31.86,77854.29,0.14,0.58181,0.00021,22.34131]
[1779352933649,31.85,77853.29,0.14,0.58161,0.00021,22.34342]
[1779352933674,31.85,77853.29,0.14,0.58161,0.00021,22.34342]
[1779352933765,31.85,77853.56,0.14,0.58167,0.00021,22.34278]
[1779352935650,31.85,77853.87,0.14,0.58174,0.00021,22.34206]
[1779352935779,31.85,77853.58,0.14,0.58168,0.00021,22.34268]
[1779352938704,31.85,77852.21,0.14,0.58138,0.00021,22.34576]
[1779352938814,31.85,77850.98,0.14,0.58112,0.00021,22.34851]
[1779352943827,31.85,77850.79,0.14,0.58109,0.00021,22.3488]
[1779352948838,31.84,77849.85,0.14,0.5809,0.00021,22.35073]
[1779352950876,31.84,77844.12,0.14,0.57968,0.00021,22.36328]
[1779352950978,31.84,77844.12,0.14,0.57968,0.00021,22.36328]
[1779352951785,31.84,77840.39,0.14,0.57889,0.00021,22.3673]
[1779352956803,31.84,77841.18,0.14,0.57906,0.00021,22.3656]
[1779352960830,31.84,77847.05,0.14,0.58031,0.00021,22.35282]
[1779352965850,31.84,77846.31,0.14,0.58016,0.00021,22.35439]
[1779352970853,31.83,77849.43,0.14,0.58085,0.00021,22.34733]
[1779352975865,31.83,77851.95,0.14,0.5814,0.00021,22.34156]
[1779352975967,31.82,77850.95,0.14,0.58119,0.00021,22.34377]
[1779352976812,31.82,77852.25,0.14,0.58147,0.00021,22.34083]
[1779352980783,31.82,77856.58,0.14,0.58241,0.00021,22.33097]
[1779352982866,31.82,77860.6,0.14,0.58327,0.00021,22.32176]
[1779352987871,31.81,77861.25,0.14,0.58342,0.00021,22.32018]
[1779352990259,31.81,77862.83,0.14,0.58376,0.00021,22.31647]
[1779352990834,31.81,77863.03,0.14,0.58381,0.00021,22.31599]
[1779352995854,31.81,77864.98,0.14,0.58423,0.00021,22.31148]
[1779353000863,31.81,77868.39,0.14,0.58495,0.00021,22.30358]
[1779353003146,31.81,77870.07,0.14,0.58531,0.00021,22.29965]
[1779353003157,31.81,77870.07,0.14,0.58531,0.00021,22.29965]
[1779353003185,31.81,77870.07,0.14,0.58531,0.00021,22.29965]
[1779353003478,31.81,77872.12,0.14,0.58575,0.00021,22.29481]
[1779353005846,31.81,77872.12,0.14,0.58575,0.00021,22.29482]
[1779353005262,31.81,77876.94,0.14,0.58678,0.00021,22.28335]
[1779353006268,31.81,77878.47,0.14,0.58711,0.00021,22.27969]
[1779353007275,31.81,77882.55,0.14,0.58798,0.00021,22.26982]
[1779353008905,31.82,77890.51,0.14,0.58968,0.00021,22.25025]
[1779353014324,31.81,77889.81,0.14,0.58954,0.00021,22.24788]
[1779353019212,31.81,77888.72,0.14,0.58931,0.00021,22.25057]
[1779353019275,31.81,77888.72,0.14,0.58931,0.00021,22.25057]
[1779353019554,31.81,77888.72,0.14,0.58931,0.00021,22.25057]
[1779353019571,31.81,77888.72,0.14,0.58931,0.00021,22.25057]
[1779353019755,31.81,77888.72,0.14,0.58931,0.00021,22.25057]
[1779353019836,31.81,77888.72,0.14,0.58931,0.00021,22.25057]
[1779353019928,31.81,77889.39,0.14,0.58946,0.00021,22.2489]
[1779353019978,31.81,77889.39,0.14,0.58946,0.00021,22.2489]
[1779353025404,31.81,77890.52,0.14,0.5897,0.00021,22.24609]
[1779353030441,31.81,77891.96,0.14,0.59001,0.00021,22.2425]
[1779353035473,31.81,77893.78,0.14,0.59039,0.00021,22.23795]
[1779353038046,31.81,77893.4,0.14,0.59031,0.00021,22.2389]
[1779353038058,31.81,77893.4,0.14,0.59031,0.00021,22.2389]
[1779353038495,31.81,77893.61,0.14,0.59036,0.00021,22.23838]
[1779353039025,31.81,77893.61,0.14,0.59036,0.00021,22.23838]
[1779353039052,31.81,77893.61,0.14,0.59036,0.00021,22.23838]
[1779353039129,31.81,77893.61,0.14,0.59036,0.00021,22.23838]
[1779353039502,31.81,77893.61,0.14,0.59036,0.00021,22.23838]
[1779353041517,31.81,77888.41,0.14,0.58925,0.00021,22.25133]
[1779353042522,31.81,77884.61,0.14,0.58843,0.00021,22.26067]
[1779353044165,31.81,77884.06,0.14,0.58832,0.00021,22.26202]
[1779353044176,31.81,77884.06,0.14,0.58832,0.00021,22.26202]
[1779353044537,31.81,77879.63,0.14,0.58737,0.00021,22.27278]
[1779353046480,31.81,77877.64,0.14,0.58694,0.00021,22.27756]
[1779353046516,31.81,77877.64,0.14,0.58694,0.00021,22.27756]
[1779353046721,31.81,77877.64,0.14,0.58694,0.00021,22.27756]
[1779353046760,31.81,77877.64,0.14,0.58694,0.00021,22.27756]
[1779353046878,31.81,77877.64,0.14,0.58694,0.00021,22.27756]
[1779353046916,31.81,77874.96,0.14,0.58637,0.00021,22.28395]
[1779353048200,31.81,77874.96,0.14,0.58637,0.00021,22.28395]
[1779353048228,31.81,77874.96,0.14,0.58637,0.00021,22.28395]
[1779353048565,31.81,77873.36,0.14,0.58603,0.00021,22.28775]
[1779353053600,31.81,77869.09,0.14,0.58512,0.00021,22.29776]
[1779353059644,31.81,77865.04,0.14,0.58426,0.00021,22.30713]
[1779353062491,31.81,77864.47,0.14,0.58414,0.00021,22.30843]
[1779353062502,31.81,77864.47,0.14,0.58414,0.00021,22.30843]
[1779353062543,31.8,77863.96,0.14,0.58404,0.00021,22.30958]
[1779353064520,31.8,77862.45,0.14,0.58371,0.00021,22.31306]
[1779353064549,31.8,77862.45,0.14,0.58371,0.00021,22.31306]
[1779353064635,31.8,77862.45,0.14,0.58371,0.00021,22.31306]
[1779353064665,31.8,77862.45,0.14,0.58371,0.00021,22.31306]
[1779353065280,31.8,77862.45,0.14,0.58371,0.00021,22.31304]
[1779353065309,31.8,77862.45,0.14,0.58371,0.00021,22.31304]
[1779353065323,31.8,77862.45,0.14,0.58372,0.00021,22.31303]
[1779353066430,31.8,77862.45,0.14,0.58372,0.00021,22.31303]
[1779353066544,31.8,77862.45,0.14,0.58372,0.00021,22.31303]
[1779353066730,31.8,77862.45,0.14,0.58372,0.00021,22.31303]
[1779353066749,31.8,77862.45,0.14,0.58372,0.00021,22.31303]
[1779353066816,31.8,77862.45,0.14,0.58372,0.00021,22.31299]
[1779353071725,31.8,77858.88,0.14,0.58297,0.00021,22.31703]
[1779353076762,31.8,77857.59,0.14,0.5827,0.00021,22.31986]
[1779353082803,31.79,77856.27,0.14,0.58243,0.00021,22.32275]
[1779353088846,31.79,77854.88,0.14,0.58214,0.00021,22.32578]
[1779353093604,31.79,77854.12,0.14,0.58198,0.00021,22.32745]
[1779353093881,31.78,77853.98,0.14,0.58196,0.00021,22.32771]
[1779353098915,31.78,77852.51,0.14,0.58165,0.00021,22.33091]
[1779353103953,31.78,77850.94,0.14,0.58132,0.00022,22.33433]
[1779353109235,31.77,77852.39,0.14,0.58164,0.00021,22.33101]
[1779353111030,31.77,77853.59,0.14,0.5819,0.00021,22.3282]
[1779353112009,31.77,77832.46,0.14,0.57735,0.00022,22.37441]
[1779353113016,31.77,77832.55,0.14,0.57737,0.00022,22.37421]
[1779353118020,31.77,77832.91,0.14,0.57745,0.00022,22.37343]
[1779353118993,31.77,77837.27,0.14,0.57839,0.00022,22.36412]
[1779353122043,31.77,77841.13,0.14,0.57923,0.00022,22.35578]
[1779353127048,31.77,77839.78,0.14,0.57893,0.00022,22.35872]
[1779353128548,31.77,77836.86,0.14,0.5783,0.00022,22.36501]
[1779353128670,31.77,77837.36,0.14,0.57841,0.00022,22.36394]
[1779353134163,31.77,77835.77,0.14,0.57808,0.00022,22.36325]
[1779353139820,31.77,77837.98,0.14,0.57856,0.00022,22.35849]
[1779353145239,31.77,77839.68,0.14,0.57893,0.00022,22.3548]
[1779353150275,31.77,77840.08,0.14,0.57901,0.00022,22.35394]
[1779353152508,31.77,77838.82,0.14,0.57874,0.00022,22.35666]
[1779353152623,31.77,77838.82,0.14,0.57874,0.00022,22.35666]
[1779353152729,31.77,77838.82,0.14,0.57874,0.00022,22.35666]
[1779353152763,31.77,77838.82,0.14,0.57874,0.00022,22.35666]
[1779353152929,31.77,77838.82,0.14,0.57874,0.00022,22.35666]
[1779353152967,31.77,77838.82,0.14,0.57874,0.00022,22.35666]
[1779353153016,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153173,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153200,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153363,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153387,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153567,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153596,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153778,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153799,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353153978,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353154011,31.77,77835.84,0.14,0.5781,0.00022,22.36306]
[1779353154058,31.77,77835.77,0.14,0.57809,0.00022,22.36319]
[1779353154183,31.77,77835.77,0.14,0.57809,0.00022,22.36319]
[1779353154215,31.77,77835.77,0.14,0.57809,0.00022,22.36319]
[1779353154427,31.77,77835.77,0.14,0.57809,0.00022,22.36319]
[1779353154463,31.77,77835.77,0.14,0.57809,0.00022,22.36319]
[1779353154628,31.77,77835.77,0.14,0.57809,0.00022,22.36319]
[1779353154808,31.77,77837.97,0.14,0.57856,0.00022,22.35847]
[1779353159960,31.76,77836.77,0.14,0.57832,0.00022,22.36088]
[1779353165382,31.75,77840.2,0.14,0.57907,0.00022,22.3533]
[1779353170416,31.74,77840.13,0.14,0.57908,0.00022,22.35323]
[1779353176458,31.73,77838.6,0.14,0.57877,0.00022,22.35628]
[1779353181565,31.73,77836.1,0.14,0.57824,0.00022,22.36153]
[1779353181807,31.73,77830.2,0.14,0.57697,0.00022,22.37408]
[1779353182620,31.73,77830.2,0.14,0.57697,0.00022,22.37408]
[1779353183109,31.73,77828.67,0.14,0.57664,0.00022,22.37729]
[1779353188111,31.72,77829.79,0.14,0.57689,0.00022,22.3749]
[1779353193139,31.72,77828.06,0.14,0.57653,0.00022,22.37441]
[1779353195970,31.72,77827.51,0.14,0.57641,0.00022,22.37554]
[1779353196089,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353196417,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353196515,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353196637,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353196679,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353196785,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353196822,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353196888,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353196945,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353197046,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353197065,31.72,77833.18,0.14,0.57764,0.00022,22.36356]
[1779353197046,31.72,77843.24,0.14,0.57981,0.00022,22.34181]
[1779353197275,31.72,77843.24,0.14,0.57981,0.00022,22.34181]
[1779353197295,31.72,77843.24,0.14,0.57981,0.00022,22.34181]
[1779353197485,31.72,77843.24,0.14,0.57981,0.00022,22.34181]
[1779353197682,31.72,77843.24,0.14,0.57981,0.00022,22.34181]
[1779353197722,31.72,77843.24,0.14,0.57981,0.00022,22.34181]
[1779353198121,31.72,77843.24,0.14,0.57981,0.00022,22.34181]
[1779353197821,31.72,77848.45,0.14,0.58093,0.00022,22.33027]
[1779353198615,31.72,77848.45,0.14,0.58094,0.00022,22.33024]
[1779353200101,31.72,77848.45,0.14,0.58094,0.00022,22.33024]
[1779353201127,31.72,77845.99,0.14,0.58041,0.00022,22.33565]
[1779353206135,31.72,77846.59,0.14,0.58053,0.00022,22.33445]
[1779353211136,31.72,77846.86,0.14,0.58058,0.00022,22.33389]
[1779353216158,31.72,77849.1,0.14,0.58106,0.00022,22.32895]
[1779353220667,31.73,77849.79,0.14,0.58121,0.00022,22.32745]
[1779353220675,31.73,77849.79,0.14,0.58121,0.00022,22.32745]
[1779353220730,31.73,77849.79,0.14,0.58121,0.00022,22.32745]
[1779353221012,31.73,77857.36,0.14,0.58284,0.00022,22.31033]
[1779353223496,31.73,77859.76,0.14,0.58335,0.00022,22.30481]
[1779353223792,31.73,77855.9,0.14,0.58253,0.00022,22.31362]
[1779353228826,31.73,77852.99,0.14,0.58189,0.00022,22.32031]
[1779353230113,31.73,77844.23,0.14,0.58,0.00022,22.33986]
[1779353234893,31.73,77840.09,0.14,0.57911,0.00022,22.34893]
[1779353239903,31.73,77839.45,0.14,0.57897,0.00022,22.35032]
[1779353244941,31.73,77832.53,0.14,0.57748,0.00022,22.36517]
[1779353245987,31.73,77832.53,0.14,0.57748,0.00022,22.36517]
[1779353246017,31.73,77832.53,0.14,0.57748,0.00022,22.36517]
[1779353248891,31.73,77835.32,0.14,0.57808,0.00022,22.35919]
[1779353249136,31.73,77835.46,0.14,0.57812,0.00022,22.35884]
[1779353254144,31.72,77835.91,0.14,0.57823,0.00022,22.35371]
[1779353259166,31.72,77837.31,0.14,0.57854,0.00022,22.35064]
[1779353264181,31.72,77835.4,0.14,0.57813,0.00022,22.3547]
[1779353266208,31.72,77839.79,0.14,0.57908,0.00022,22.34521]
[1779353271238,31.72,77842.34,0.14,0.57964,0.00022,22.33958]
[1779353276244,31.71,77845.37,0.14,0.5803,0.00022,22.33281]
[1779353281261,31.71,77844.65,0.14,0.58015,0.00022,22.33428]
[1779353286285,31.7,77846.17,0.14,0.58049,0.00022,22.33079]
[1779353291310,31.7,77843.65,0.14,0.57996,0.00022,22.33622]
[1779353296330,31.69,77844.05,0.14,0.58006,0.00022,22.33523]
[1779353301335,31.69,77843.76,0.14,0.58,0.00022,22.33577]
[1779353306346,31.68,77845.45,0.14,0.58038,0.00022,22.33193]
[1779353308233,31.68,77846.92,0.14,0.5807,0.00022,22.32865]
[1779353308378,31.68,77847.69,0.14,0.58086,0.00022,22.32691]
[1779353310231,31.68,77847.69,0.14,0.58086,0.00022,22.32691]
[1779353311019,31.68,77846.3,0.14,0.58058,0.00022,22.32586]
[1779353316434,31.68,77846.66,0.14,0.58067,0.00022,22.32493]
[1779353321457,31.67,77848.78,0.14,0.58114,0.00022,22.32011]
[1779353328178,31.67,77850.34,0.14,0.58149,0.00022,22.31646]
[1779353336645,31.66,77849.23,0.14,0.58126,0.00022,22.31873]
[1779353342622,31.65,77846.78,0.14,0.58075,0.00022,22.32407]
[1779353347658,31.65,77849.24,0.14,0.58129,0.00022,22.31846]
[1779353349937,31.64,77851.76,0.14,0.58185,0.00022,22.31256]
[1779353350234,31.64,77854.77,0.14,0.5825,0.00022,22.30567]
[1779353352248,31.64,77859.89,0.14,0.58362,0.00022,22.29383]
[1779353356262,31.63,77851.55,0.14,0.58182,0.00022,22.31283]
[1779353356519,31.63,77851.55,0.14,0.58182,0.00022,22.31283]
[1779353356546,31.63,77851.55,0.14,0.58182,0.00022,22.31283]
[1779353360748,31.63,77847.7,0.14,0.581,0.00022,22.32139]
[1779353361423,31.63,77847.7,0.14,0.581,0.00022,22.32139]
[1779353362210,31.63,77847.41,0.14,0.58094,0.00022,22.322]
[1779353364192,31.63,77852.07,0.14,0.58195,0.00022,22.31145]
[1779353369193,31.62,77854.5,0.14,0.58248,0.00022,22.30583]
[1779353374193,31.59,77852.36,0.14,0.58212,0.00022,22.30564]
[1779353379220,31.58,77852.15,0.14,0.58208,0.00022,22.30599]
[1779353381269,31.58,77847.51,0.14,0.58108,0.00022,22.31641]
[1779353386299,31.58,77849.76,0.14,0.58158,0.00022,22.31127]
[1779353386243,31.57,77853.85,0.14,0.58246,0.00022,22.30195]
[1779353391251,31.57,77854.54,0.14,0.58262,0.00022,22.30026]
[1779353396261,31.57,77856.37,0.14,0.58303,0.00022,22.29593]
[1779353401264,31.56,77854.42,0.14,0.58262,0.00022,22.30031]
[1779353404337,31.56,77849.97,0.14,0.58166,0.00022,22.31033]
[1779353409347,31.55,77852.36,0.14,0.58219,0.00022,22.30477]
[1779353414370,31.55,77849.78,0.14,0.58164,0.00022,22.31054]
[1779353419397,31.55,77849.61,0.14,0.58161,0.00022,22.31081]
[1779353424430,31.54,77849.86,0.14,0.58168,0.00022,22.31012]
[1779353426242,31.54,77853.96,0.14,0.58257,0.00022,22.30075]
[1779353431259,31.54,77853.4,0.14,0.58246,0.00022,22.30191]
[1779353433333,31.53,77848.14,0.14,0.58133,0.00022,22.30971]
[1779353438351,31.53,77848.58,0.14,0.58144,0.00022,22.30865]
[1779353443354,31.53,77848.2,0.14,0.58136,0.00022,22.30942]
[1779353448363,31.52,77850.56,0.14,0.58188,0.00022,22.304]
[1779353453418,31.52,77851.6,0.14,0.58211,0.00022,22.30153]
[1779353453832,31.52,77851.6,0.14,0.58211,0.00022,22.30153]
[1779353454285,31.52,77860.6,0.14,0.58407,0.00022,22.28071]
[1779353455315,31.52,77871.0,0.14,0.58632,0.00022,22.25596]
[1779353456378,31.52,77866.47,0.14,0.58534,0.00022,22.26681]
[1779353461383,31.52,77864.75,0.14,0.58497,0.00022,22.27083]
[1779353464358,31.52,77851.8,0.14,0.58217,0.00022,22.30094]
[1779353464867,31.52,77851.8,0.14,0.58217,0.00022,22.30094]
[1779353465366,31.51,77848.87,0.14,0.58154,0.00022,22.30757]
[1779353470374,31.51,77845.33,0.14,0.58077,0.00022,22.31547]
[1779353475387,31.51,77846.07,0.14,0.58094,0.00022,22.31374]
[1779353480409,31.51,77846.67,0.14,0.58107,0.00022,22.31233]
[1779353485423,31.5,77848.25,0.14,0.58142,0.00022,22.3087]
[1779353490444,31.5,77847.7,0.14,0.58131,0.00022,22.30989]
[1779353495447,31.5,77848.32,0.14,0.58146,0.00022,22.30436]
[1779353500474,31.5,77848.98,0.14,0.58161,0.00022,22.30283]
[1779353501803,31.5,77848.98,0.14,0.58161,0.00022,22.30282]
[1779353502391,31.5,77848.43,0.14,0.58149,0.00022,22.30406]
[1779353504802,31.5,77846.9,0.14,0.58116,0.00022,22.3075]
[1779353504834,31.5,77846.9,0.14,0.58116,0.00022,22.3075]
[1779353509835,31.5,77847.71,0.14,0.58133,0.00022,22.30566]
[1779353512215,31.5,77848.1,0.14,0.58142,0.00022,22.30477]
[1779353512364,31.5,77848.1,0.14,0.58142,0.00022,22.30477]
[1779353517369,31.5,77848.78,0.14,0.58157,0.00022,22.30321]
[1779353522380,31.5,77849.59,0.14,0.58175,0.00022,22.30135]
[1779353527396,31.5,77851.34,0.14,0.58213,0.00022,22.29734]
[1779353532419,31.49,77850.84,0.14,0.58202,0.00022,22.29845]
[1779353537444,31.49,77851.4,0.14,0.58215,0.00022,22.29714]
[1779353542470,31.49,77849.29,0.14,0.58169,0.00022,22.30192]
[1779353547486,31.49,77849.13,0.14,0.58166,0.00022,22.30226]
[1779353552517,31.49,77849.7,0.14,0.58179,0.00022,22.29686]
[1779353557558,31.49,77848.39,0.14,0.58151,0.00022,22.29984]
[1779353562590,31.49,77851.08,0.14,0.5821,0.00022,22.29371]
[1779353567600,31.49,77848.38,0.14,0.58151,0.00022,22.29984]
[1779353572623,31.49,77849.66,0.14,0.58179,0.00022,22.29693]
[1779353576519,31.49,77855.92,0.14,0.58315,0.00022,22.28256]
[1779353581529,31.49,77858.7,0.14,0.58375,0.00022,22.27606]
[1779353586539,31.49,77856.03,0.14,0.58318,0.00022,22.28218]
[1779353591568,31.48,77857.21,0.14,0.58344,0.00022,22.27936]
[1779353592593,31.48,77858.24,0.14,0.58367,0.00022,22.27695]
[1779353593488,31.48,77859.64,0.14,0.58397,0.00022,22.27366]
[1779353596716,31.48,77859.74,0.14,0.584,0.00022,22.27338]
[1779353596738,31.48,77859.74,0.14,0.584,0.00022,22.27338]
[1779353602078,31.48,77856.78,0.14,0.58337,0.00022,22.28019]
[1779353607481,31.47,77856.33,0.14,0.58328,0.00022,22.28111]
[1779353612517,31.47,77856.56,0.14,0.58335,0.00022,22.2764]
[1779353617552,31.47,77856.13,0.14,0.58326,0.00022,22.27731]
[1779353617941,31.47,77856.13,0.14,0.58326,0.00022,22.27731]
[1779353617978,31.47,77856.13,0.14,0.58326,0.00022,22.27731]
[1779353618559,31.47,77849.26,0.14,0.58177,0.00022,22.29309]
[1779353623236,31.46,77853.54,0.14,0.5827,0.00022,22.28326]
[1779353627622,31.46,77849.36,0.14,0.5818,0.00022,22.29278]
[1779353633306,31.46,77851.0,0.14,0.58216,0.00022,22.28901]
[1779353638698,31.46,77852.92,0.14,0.58258,0.00022,22.28457]
[1779353643376,31.46,77857.88,0.14,0.58366,0.00022,22.27305]
[1779353648768,31.46,77858.82,0.14,0.58387,0.00022,22.27077]
[1779353653755,31.45,77857.68,0.14,0.58363,0.00022,22.27337]
[1779353654585,31.45,77861.3,0.14,0.58441,0.00022,22.26485]
[1779353658612,31.45,77857.49,0.14,0.58359,0.00022,22.27371]
[1779353663639,31.45,77856.45,0.14,0.58337,0.00022,22.27605]
[1779353668650,31.44,77855.63,0.14,0.5832,0.00022,22.27789]
[1779353673652,31.44,77855.24,0.14,0.58314,0.00022,22.27463]
[1779353678680,31.44,77858.11,0.14,0.58377,0.00022,22.26787]
[1779353681540,31.44,77854.0,0.14,0.58287,0.00022,22.27739]
[1779353686565,31.44,77853.29,0.14,0.58273,0.00022,22.27897]
[1779353691578,31.43,77852.46,0.14,0.58255,0.00022,22.28083]
[1779353696594,31.43,77853.22,0.14,0.58272,0.00022,22.27902]
[1779353701602,31.43,77853.02,0.14,0.58268,0.00022,22.27944]
[1779353706617,31.43,77852.15,0.14,0.5825,0.00022,22.28138]
[1779353711643,31.43,77851.85,0.14,0.58244,0.00022,22.282]
[1779353716662,31.42,77853.32,0.14,0.58276,0.00022,22.27855]
[1779353721688,31.42,77852.71,0.14,0.58264,0.00022,22.27988]
[1779353725704,31.42,77856.58,0.14,0.58348,0.00022,22.27084]
[1779353730726,31.42,77856.94,0.14,0.58357,0.00022,22.26993]
[1779353735753,31.41,77860.45,0.14,0.58435,0.00022,22.25749]
[1779353740793,31.41,77861.66,0.14,0.58462,0.00022,22.25455]
[1779353743682,31.41,77865.58,0.14,0.58548,0.00022,22.24518]
[1779353748706,31.41,77865.98,0.14,0.58557,0.00022,22.24415]
[1779353752659,31.4,77866.32,0.14,0.58565,0.00022,22.24328]
[1779353752698,31.4,77866.32,0.14,0.58565,0.00022,22.24328]
[1779353755047,31.4,77866.82,0.14,0.58576,0.00022,22.24206]
[1779353755514,31.4,77867.11,0.14,0.58582,0.00022,22.24135]
[1779353758043,31.4,77867.24,0.14,0.58585,0.00022,22.24101]
[1779353758535,31.4,77867.13,0.14,0.58583,0.00022,22.24127]
[1779353763570,31.4,77870.82,0.14,0.58664,0.00022,22.2323]
[1779353765583,31.4,77880.93,0.14,0.58884,0.00022,22.20734]
[1779353766590,31.4,77883.83,0.14,0.58947,0.00022,22.20005]
[1779353767821,31.4,77883.11,0.14,0.58931,0.00022,22.20184]
[1779353768029,31.4,77883.11,0.14,0.58931,0.00022,22.20184]
[1779353768606,31.4,77884.8,0.14,0.58968,0.00022,22.19757]
[1779353770654,31.39,77888.68,0.14,0.59053,0.00022,22.18766]
[1779353771456,31.39,77888.68,0.14,0.59053,0.00022,22.18766]
[1779353771475,31.39,77888.68,0.14,0.59053,0.00022,22.18766]
[1779353776540,31.39,77886.95,0.14,0.59016,0.00022,22.1919]
[1779353780744,31.38,77889.93,0.14,0.59083,0.00022,22.1841]
[1779353781700,31.38,77891.87,0.14,0.59125,0.00022,22.17909]
[1779353786723,31.38,77894.02,0.14,0.59172,0.00022,22.17342]
[1779353791745,31.37,77896.34,0.14,0.59225,0.00022,22.16707]
[1779353795244,31.36,77898.3,0.14,0.59271,0.00022,22.15757]
[1779353795259,31.36,77898.3,0.14,0.59271,0.00022,22.15757]
[1779353795288,31.36,77898.3,0.14,0.59271,0.00022,22.15757]
[1779353795390,31.36,77897.54,0.14,0.59255,0.00022,22.15947]
[1779353796806,31.35,77893.15,0.14,0.59161,0.00022,22.17072]
[1779353798858,31.35,77891.88,0.14,0.59134,0.00022,22.17397]
[1779353800946,31.35,77891.83,0.14,0.59133,0.00022,22.17404]
[1779353801047,31.35,77889.34,0.14,0.5908,0.00022,22.18041]
[1779353806876,31.34,77889.22,0.14,0.59078,0.00022,22.18051]
[1779353810889,31.34,77888.74,0.14,0.59069,0.00022,22.18168]
[1779353811210,31.34,77888.74,0.14,0.59069,0.00022,22.18168]
[1779353811283,31.34,77888.74,0.14,0.59069,0.00022,22.18168]
[1779353811313,31.34,77888.83,0.14,0.59071,0.00022,22.18138]
[1779353813302,31.34,77893.97,0.14,0.59183,0.00022,22.16807]
[1779353814989,31.34,77893.46,0.14,0.59172,0.00022,22.16937]
[1779353815771,31.34,77893.39,0.14,0.59171,0.00022,22.1695]
[1779353820772,31.33,77892.65,0.14,0.59156,0.00022,22.17131]
[1779353825774,31.33,77891.79,0.14,0.59138,0.00022,22.17341]
[1779353830790,31.33,77890.52,0.14,0.59111,0.00022,22.17658]
[1779353833696,31.32,77886.1,0.14,0.59016,0.00022,22.18779]
[1779353838702,31.32,77885.63,0.14,0.59007,0.00022,22.18887]
[1779353843703,31.32,77885.82,0.14,0.59012,0.00022,22.18821]
[1779353848705,31.31,77888.98,0.14,0.59082,0.00022,22.17999]
[1779353853705,31.31,77891.48,0.14,0.59139,0.00022,22.16932]
[1779353854858,31.31,77886.54,0.14,0.59032,0.00022,22.18195]
[1779353859203,31.3,77887.7,0.14,0.59058,0.00022,22.17882]
[1779353859814,31.3,77888.86,0.14,0.59083,0.00022,22.17584]
[1779353862396,31.3,77886.83,0.14,0.5904,0.00022,22.18098]
[1779353862428,31.3,77886.83,0.14,0.5904,0.00022,22.18098]
[1779353868315,31.29,77889.65,0.14,0.59103,0.00022,22.1735]
[1779353873349,31.29,77892.73,0.14,0.59171,0.00022,22.16536]
[1779353878384,31.28,77894.81,0.14,0.59218,0.00022,22.15977]
[1779353883420,31.28,77896.18,0.14,0.59248,0.00022,22.15608]
[1779353892484,31.27,77896.99,0.14,0.59267,0.00022,22.15381]
[1779353897519,31.27,77899.0,0.14,0.59311,0.00022,22.14844]
[1779353899535,31.27,77889.85,0.14,0.59113,0.00022,22.17228]
[1779353900542,31.27,77891.83,0.14,0.59156,0.00022,22.16712]
[1779353901549,31.27,77895.99,0.14,0.59247,0.00022,22.15624]
[1779353906584,31.26,77898.55,0.14,0.59304,0.00022,22.14934]
[1779353911619,31.26,77898.85,0.14,0.59313,0.00022,22.14428]
[1779353916654,31.25,77899.31,0.14,0.59324,0.00022,22.14291]
[1779353921688,31.25,77899.8,0.14,0.59336,0.00022,22.14148]
[1779353928188,31.25,77899.9,0.14,0.59339,0.00022,22.1411]
[1779353933780,31.24,77896.12,0.14,0.59258,0.00022,22.15082]
[1779353938815,31.24,77894.74,0.14,0.5923,0.00022,22.15426]
[1779353943851,31.23,77895.24,0.14,0.59242,0.00022,22.15273]
[1779353949891,31.22,77895.97,0.14,0.5926,0.00022,22.1506]
[1779353954927,31.22,77896.87,0.14,0.59281,0.00022,22.14805]
[1779353959973,31.21,77897.77,0.14,0.59302,0.00022,22.14549]
[1779353965020,31.21,77897.03,0.14,0.59287,0.00022,22.14727]
[1779353969025,31.2,77892.16,0.14,0.59182,0.00022,22.15991]
[1779353970757,31.2,77892.16,0.14,0.59182,0.00022,22.15991]
[1779353970891,31.2,77887.75,0.14,0.59086,0.00022,22.17131]
[1779353975899,31.2,77884.91,0.14,0.59025,0.00022,22.17442]
[1779353978978,31.2,77880.45,0.14,0.58929,0.00022,22.18569]
[1779353983985,31.2,77877.09,0.14,0.58856,0.00022,22.19407]
[1779353989016,31.19,77875.45,0.14,0.5882,0.00022,22.1981]
[1779353994035,31.19,77872.14,0.14,0.58749,0.00022,22.20622]
[1779353999064,31.19,77870.67,0.14,0.58718,0.00022,22.20975]
[1779354000209,31.19,77870.67,0.14,0.58718,0.00022,22.20973]
[1779354000602,31.19,77870.67,0.14,0.58718,0.00022,22.20973]
[1779354000668,31.19,77870.67,0.14,0.58718,0.00022,22.20973]
[1779354000919,31.19,77867.12,0.14,0.5864,0.00022,22.21844]
[1779354001714,31.19,77859.49,0.14,0.58473,0.00022,22.23685]
[1779354003055,31.19,77859.49,0.14,0.58473,0.00022,22.23685]
[1779354003968,31.19,77856.9,0.14,0.58416,0.00022,22.24302]
[1779354008985,31.19,77857.87,0.14,0.58437,0.00022,22.24071]
[1779354013989,31.19,77860.72,0.14,0.585,0.00022,22.23389]
[1779354019016,31.19,77859.78,0.14,0.58479,0.00022,22.23615]
[1779354024041,31.19,77858.59,0.14,0.58453,0.00022,22.239]
[1779354029060,31.19,77859.06,0.14,0.58463,0.00022,22.23789]
[1779354034066,31.19,77858.55,0.14,0.58453,0.00022,22.23501]
[1779354039066,31.19,77858.31,0.14,0.58448,0.00022,22.2356]
[1779354044085,31.19,77856.76,0.14,0.58414,0.00022,22.2393]
[1779354049107,31.19,77856.84,0.14,0.58416,0.00022,22.23912]
[1779354052991,31.19,77852.29,0.14,0.58316,0.00022,22.24985]
[1779354058013,31.19,77852.81,0.14,0.58327,0.00022,22.24863]
[1779354063035,31.19,77849.3,0.14,0.5825,0.00022,22.25681]
[1779354068063,31.19,77849.6,0.14,0.58257,0.00022,22.2561]
[1779354071810,31.19,77849.05,0.14,0.58245,0.00022,22.25737]
[1779354072017,31.19,77848.69,0.14,0.58237,0.00022,22.25821]
[1779354077042,31.19,77847.31,0.14,0.58207,0.00022,22.2614]
[1779354082052,31.19,77846.43,0.14,0.58187,0.00022,22.26346]
[1779354087068,31.19,77847.51,0.14,0.58211,0.00022,22.26099]
[1779354090097,31.19,77851.34,0.14,0.58295,0.00022,22.25211]
[1779354095125,31.19,77849.39,0.14,0.58253,0.00022,22.25255]
[1779354100145,31.19,77850.03,0.14,0.58267,0.00022,22.25108]
[1779354105168,31.19,77846.68,0.14,0.58193,0.00022,22.25886]
[1779354110177,31.19,77847.6,0.14,0.58213,0.00022,22.25678]
[1779354115185,31.19,77847.95,0.14,0.58221,0.00022,22.256]
[1779354120205,31.2,77848.79,0.14,0.58239,0.00022,22.25408]
[1779354125232,31.2,77849.07,0.14,0.58245,0.00022,22.25345]
[1779354130256,31.2,77848.94,0.14,0.58242,0.00022,22.25377]
[1779354135285,31.2,77848.89,0.14,0.5824,0.00022,22.25392]
[1779354140287,31.2,77849.2,0.14,0.58247,0.00022,22.25323]
[1779354145305,31.2,77850.43,0.14,0.58274,0.00022,22.25041]
[1779354150312,31.2,77851.7,0.14,0.58301,0.00022,22.24749]
[1779354155319,31.2,77852.14,0.14,0.58312,0.00022,22.24239]
[1779354160348,31.21,77852.53,0.14,0.5832,0.00022,22.24153]
[1779354165357,31.21,77854.24,0.14,0.58357,0.00022,22.23756]
[1779354170366,31.21,77854.12,0.14,0.58354,0.00022,22.23787]
[1779354175382,31.21,77854.18,0.14,0.58355,0.00022,22.23776]
[1779354180385,31.21,77854.2,0.14,0.58355,0.00022,22.23775]
[1779354185397,31.21,77854.2,0.14,0.58355,0.00022,22.23779]
[1779354190410,31.21,77853.39,0.14,0.58337,0.00022,22.23972]
[1779354195425,31.21,77853.31,0.14,0.58335,0.00022,22.23995]
[1779354200432,31.22,77852.62,0.14,0.58319,0.00022,22.24161]
[1779354205458,31.22,77853.75,0.14,0.58344,0.00022,22.23902]
[1779354210475,31.22,77852.84,0.14,0.58324,0.00022,22.24118]
[1779354215484,31.22,77853.48,0.14,0.58339,0.00022,22.23562]
[1779354220150,31.22,77857.77,0.14,0.58432,0.00022,22.22553]
[1779354220693,31.22,77857.77,0.14,0.58432,0.00022,22.22553]
[1779354221202,31.22,77857.74,0.14,0.58432,0.00022,22.22561]
[1779354224120,31.22,77851.47,0.14,0.58294,0.00022,22.24037]
[1779354229120,31.22,77851.22,0.14,0.58288,0.00022,22.24098]
[1779354234126,31.23,77850.75,0.14,0.58277,0.00022,22.24215]
[1779354239127,31.23,77852.0,0.14,0.58304,0.00022,22.23928]
[1779354244133,31.23,77852.24,0.14,0.58309,0.00022,22.23877]
[1779354249136,31.23,77853.11,0.14,0.58328,0.00022,22.2368]
[1779354254137,31.23,77851.35,0.14,0.58289,0.00022,22.24097]
[1779354259157,31.24,77852.37,0.14,0.58311,0.00022,22.23865]
[1779354264181,31.24,77853.48,0.14,0.58334,0.00022,22.2361]
[1779354269194,31.24,77853.0,0.14,0.58324,0.00022,22.23727]
[1779354274222,31.24,77853.47,0.14,0.58335,0.00022,22.23212]
[1779354279230,31.24,77852.97,0.14,0.58323,0.00022,22.23335]
[1779354284242,31.25,77852.18,0.14,0.58306,0.00022,22.23525]
[1779354289261,31.25,77852.33,0.14,0.58308,0.00022,22.23496]
[1779354294285,31.25,77852.61,0.14,0.58314,0.00022,22.23437]
[1779354299308,31.25,77852.86,0.14,0.58319,0.00022,22.23385]
[1779354304328,31.25,77851.76,0.14,0.58294,0.00022,22.23649]
[1779354309345,31.26,77852.54,0.14,0.58311,0.00022,22.23473]
[1779354314257,31.26,77848.18,0.14,0.58215,0.00022,22.24492]
[1779354319286,31.26,77846.65,0.14,0.5818,0.00022,22.2485]
[1779354320737,31.26,77845.7,0.14,0.58159,0.00022,22.25074]
[1779354321206,31.26,77845.62,0.14,0.58157,0.00022,22.25092]
[1779354323116,31.27,77842.75,0.14,0.58094,0.00022,22.25749]
[1779354323217,31.27,77841.63,0.14,0.5807,0.00022,22.26003]
[1779354328239,31.27,77840.93,0.14,0.58053,0.00022,22.26173]
[1779354333252,31.27,77839.38,0.14,0.5802,0.00022,22.2612]
[1779354338256,31.28,77838.87,0.14,0.58007,0.00022,22.26246]
[1779354343282,31.28,77841.06,0.14,0.58055,0.00022,22.25763]
[1779354345871,31.28,77842.3,0.14,0.58081,0.00022,22.25488]
[1779354346238,31.28,77847.65,0.14,0.58199,0.00022,22.2427]
[1779354347244,31.28,77858.4,0.14,0.58434,0.00022,22.21763]
[1779354348082,31.28,77858.4,0.14,0.58434,0.00022,22.21763]
[1779354348317,31.28,77864.65,0.14,0.58571,0.00022,22.20268]
[1779354353343,31.28,77863.58,0.14,0.58547,0.00022,22.20526]
[1779354358082,31.28,77862.58,0.14,0.58525,0.00022,22.20766]
[1779354358243,31.28,77864.16,0.14,0.5856,0.00022,22.20387]
[1779354362229,31.28,77867.32,0.14,0.58629,0.00022,22.19622]
[1779354362305,31.28,77868.46,0.14,0.58654,0.00022,22.19345]
[1779354364336,31.29,77873.02,0.14,0.58753,0.00022,22.18229]
[1779354366325,31.29,77877.78,0.14,0.58857,0.00022,22.1705]
[1779354371328,31.29,77878.13,0.14,0.58864,0.00022,22.16967]
[1779354373567,31.29,77878.87,0.14,0.5888,0.00022,22.16789]
[1779354373604,31.29,77878.87,0.14,0.5888,0.00022,22.16789]
[1779354375687,31.29,77880.85,0.14,0.58923,0.00022,22.16293]
[1779354376353,31.29,77883.9,0.14,0.58989,0.00022,22.15526]
[1779354381355,31.29,77883.41,0.14,0.58978,0.00022,22.1566]
[1779354386375,31.3,77883.2,0.14,0.58973,0.00022,22.15716]
[1779354391376,31.3,77882.65,0.14,0.58961,0.00022,22.15856]
[1779354393543,31.3,77884.45,0.14,0.59001,0.00022,22.14987]
[1779354394334,31.3,77885.37,0.14,0.59021,0.00022,22.14758]
[1779354398286,31.3,77889.31,0.14,0.59107,0.00022,22.13745]
[1779354400315,31.29,77894.88,0.14,0.59229,0.00022,22.12295]
[1779354404353,31.29,77898.58,0.14,0.5931,0.00022,22.11317]
[1779354407882,31.29,77899.77,0.14,0.59336,0.00022,22.10999]
[1779354407935,31.29,77899.77,0.14,0.59336,0.00022,22.10999]
[1779354408179,31.29,77905.03,0.14,0.59451,0.00022,22.09598]
[1779354408548,31.29,77905.03,0.14,0.59451,0.00022,22.09598]
[1779354409287,31.29,77907.91,0.14,0.59513,0.00022,22.08822]
[1779354410619,31.29,77908.23,0.14,0.5952,0.00022,22.08736]
[1779354410625,31.29,77908.23,0.14,0.5952,0.00022,22.08736]
[1779354411373,31.29,77911.78,0.14,0.59597,0.00022,22.07775]
[1779354412311,31.29,77911.78,0.14,0.59597,0.00022,22.07775]
[1779354412347,31.29,77911.78,0.14,0.59597,0.00022,22.07775]
[1779354412358,31.29,77914.52,0.14,0.59657,0.00022,22.07026]
[1779354414318,31.29,77914.52,0.14,0.59657,0.00022,22.07019]
[1779354415172,31.29,77913.69,0.14,0.59639,0.00022,22.07248]
[1779354420207,31.29,77914.75,0.14,0.59662,0.00022,22.0696]
[1779354423229,31.29,77920.28,0.14,0.59783,0.00022,22.05422]
[1779354425282,31.29,77922.53,0.14,0.59832,0.00022,22.0479]
[1779354425322,31.29,77922.53,0.14,0.59832,0.00022,22.0479]
[1779354431285,31.28,77925.49,0.14,0.59898,0.00022,22.03928]
[1779354436320,31.27,77924.99,0.14,0.59889,0.00022,22.04052]
[1779354441355,31.27,77924.24,0.14,0.59873,0.00022,22.04255]
[1779354442298,31.27,77924.24,0.14,0.59873,0.00022,22.04255]
[1779354442332,31.27,77924.24,0.14,0.59873,0.00022,22.04255]
[1779354442406,31.27,77910.28,0.14,0.5957,0.00022,22.08111]
[1779354444381,31.27,77903.64,0.14,0.59426,0.00022,22.09897]
[1779354446391,31.27,77903.35,0.14,0.5942,0.00022,22.09973]
[1779354446747,31.27,77903.35,0.14,0.5942,0.00022,22.09973]
[1779354447439,31.27,77901.0,0.14,0.59368,0.00022,22.10599]
[1779354447654,31.27,77901.0,0.14,0.59368,0.00022,22.10599]
[1779354448406,31.27,77901.0,0.14,0.59368,0.00022,22.10598]
[1779354453418,31.27,77899.89,0.14,0.59345,0.00022,22.10492]
[1779354455457,31.28,77894.03,0.14,0.59217,0.00022,22.12042]
[1779354460459,31.28,77895.02,0.14,0.59237,0.00022,22.11794]
[1779354465478,31.28,77895.26,0.14,0.59242,0.00022,22.11739]
[1779354470499,31.29,77897.98,0.14,0.593,0.00022,22.11039]
[1779354475503,31.29,77897.89,0.14,0.59297,0.00022,22.11082]
[1779354477363,31.29,77893.22,0.14,0.59195,0.00022,22.12307]
[1779354477856,31.29,77893.22,0.14,0.59195,0.00022,22.12307]
[1779354477931,31.29,77893.22,0.14,0.59195,0.00022,22.12307]
[1779354478228,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354478694,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354478774,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354478800,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354478847,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354478888,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354478916,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354479039,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354479098,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354479262,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354479311,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354479478,31.29,77873.77,0.14,0.5877,0.00022,22.17245]
[1779354479321,31.29,77865.81,0.14,0.58596,0.00022,22.19195]
[1779354479512,31.29,77865.81,0.14,0.58596,0.00022,22.19195]
[1779354479704,31.29,77865.81,0.14,0.58596,0.00022,22.19195]
[1779354479722,31.29,77865.81,0.14,0.58596,0.00022,22.19195]
[1779354479903,31.29,77865.81,0.14,0.58596,0.00022,22.19195]
[1779354480109,31.29,77865.81,0.14,0.58596,0.00022,22.19195]
[1779354480206,31.29,77865.81,0.14,0.58596,0.00022,22.19195]
[1779354480345,31.3,77863.89,0.14,0.58553,0.00022,22.19676]
[1779354480940,31.3,77863.89,0.14,0.58553,0.00022,22.19676]
[1779354483750,31.31,77866.39,0.14,0.58606,0.00022,22.19093]
[1779354487932,31.32,77868.38,0.14,0.58647,0.00022,22.18636]
[1779354488009,31.32,77869.5,0.14,0.58672,0.00022,22.18363]
[1779354492714,31.32,77873.47,0.14,0.58757,0.00022,22.174]
[1779354497754,31.32,77876.25,0.14,0.58818,0.00022,22.16719]
[1779354502785,31.33,77877.01,0.14,0.58832,0.00022,22.1656]
[1779354503791,31.33,77872.61,0.14,0.58736,0.00022,22.1765]
[1779354509448,31.33,77871.77,0.14,0.58717,0.00022,22.1786]
[1779354513862,31.33,77875.87,0.14,0.58808,0.00022,22.16439]
[1779354515453,31.33,77881.24,0.14,0.58925,0.00022,22.15099]
[1779354520158,31.34,77885.76,0.14,0.59022,0.00022,22.13976]
[1779354525264,31.34,77888.69,0.14,0.59085,0.00022,22.13236]
[1779354527048,31.35,77895.68,0.14,0.59234,0.00022,22.11458]
[1779354528889,31.36,77895.68,0.14,0.59231,0.00022,22.11503]
[1779354528892,31.36,77895.68,0.14,0.59231,0.00022,22.11503]
[1779354528907,31.36,77895.68,0.14,0.59231,0.00022,22.11503]
[1779354529385,31.36,77895.68,0.14,0.59231,0.00022,22.11503]
[1779354529448,31.37,77894.87,0.14,0.59211,0.00022,22.11746]
[1779354530363,31.38,77901.3,0.14,0.59348,0.00022,22.10091]
[1779354533003,31.4,77901.77,0.14,0.59354,0.00022,22.10023]
[1779354535330,31.4,77902.38,0.14,0.59366,0.00022,22.09884]
[1779354535394,31.41,77902.0,0.14,0.59356,0.00022,22.10006]
[1779354537906,31.42,77900.85,0.14,0.5933,0.00022,22.10333]
[1779354537932,31.42,77900.85,0.14,0.5933,0.00022,22.10333]
[1779354543072,31.42,77903.1,0.14,0.59377,0.00022,22.09753]
[1779354544306,31.42,77903.1,0.14,0.59377,0.00022,22.09753]
[1779354544508,31.42,77903.17,0.14,0.59378,0.00022,22.0974]
[1779354549516,31.43,77904.2,0.14,0.59398,0.00022,22.095]
[1779354553712,31.43,77906.48,0.14,0.59447,0.00022,22.08904]
[1779354553717,31.43,77906.48,0.14,0.59447,0.00022,22.08904]
[1779354553756,31.43,77906.48,0.14,0.59447,0.00022,22.08904]
[1779354555798,31.44,77908.81,0.14,0.59497,0.00022,22.08286]
[1779354556164,31.44,77909.72,0.14,0.59517,0.00022,22.08045]
[1779354561201,31.44,77907.29,0.14,0.59463,0.00022,22.08709]
[1779354566236,31.44,77908.32,0.14,0.59484,0.00022,22.08446]
[1779354571271,31.45,77906.64,0.14,0.59449,0.00022,22.08493]
[1779354576338,31.45,77906.8,0.14,0.59452,0.00022,22.08457]
[1779354576438,31.45,77905.29,0.14,0.59419,0.00022,22.08861]
[1779354577617,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354577752,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578086,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578151,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578355,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578781,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578822,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578869,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578905,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578962,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578980,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354578994,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354579073,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354579124,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354579274,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354579307,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354579541,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354579584,31.45,77886.31,0.14,0.59007,0.00022,22.13785]
[1779354579585,31.45,77875.32,0.14,0.58768,0.00022,22.16533]
[1779354579728,31.45,77875.32,0.14,0.58768,0.00022,22.16533]
[1779354580369,31.45,77875.32,0.14,0.58768,0.00022,22.16532]
[1779354581323,31.45,77875.32,0.14,0.58768,0.00022,22.16532]
[1779354581393,31.45,77875.43,0.14,0.5877,0.00022,22.16504]
[1779354586417,31.45,77875.38,0.14,0.5877,0.00022,22.16513]
[1779354591452,31.45,77878.19,0.14,0.58831,0.00022,22.15815]
[1779354596551,31.45,77879.58,0.14,0.58861,0.00022,22.15467]
[1779354598326,31.45,77883.26,0.14,0.58941,0.00022,22.14547]
[1779354598370,31.45,77883.26,0.14,0.58941,0.00022,22.14547]
[1779354602612,31.45,77883.16,0.14,0.58939,0.00022,22.14571]
[1779354602621,31.45,77889.35,0.14,0.59074,0.00022,22.13005]
[1779354606608,31.45,77884.77,0.14,0.58974,0.00022,22.14169]
[1779354610587,31.45,77881.03,0.14,0.58893,0.00022,22.15108]
[1779354615621,31.45,77880.68,0.14,0.58885,0.00022,22.15197]
[1779354620656,31.45,77879.89,0.14,0.58868,0.00022,22.15395]
[1779354624684,31.45,77875.82,0.14,0.58779,0.00022,22.16403]
[1779354630296,31.45,77878.67,0.14,0.58841,0.00022,22.15699]
[1779354638331,31.45,77878.78,0.14,0.58845,0.00022,22.15261]
[1779354643818,31.45,77876.07,0.14,0.58786,0.00022,22.15935]
[1779354648854,31.45,77877.77,0.14,0.58823,0.00022,22.15516]
[1779354653894,31.45,77880.02,0.14,0.58871,0.00022,22.14961]
[1779354657223,31.45,77879.86,0.14,0.58868,0.00022,22.15002]
[1779354657260,31.45,77884.08,0.14,0.58959,0.00022,22.13947]
[1779354659226,31.45,77884.08,0.14,0.58959,0.00022,22.13948]
[1779354659669,31.45,77891.12,0.14,0.59112,0.00022,22.12164]
[1779354664967,31.46,77889.08,0.14,0.59066,0.00022,22.12701]
[1779354666981,31.46,77882.58,0.14,0.58925,0.00022,22.14346]
[1779354672017,31.46,77880.11,0.14,0.58871,0.00022,22.14968]
[1779354677052,31.46,77879.24,0.14,0.58851,0.00022,22.1519]
[1779354682087,31.47,77879.36,0.14,0.58854,0.00022,22.15167]
[1779354687128,31.47,77878.97,0.14,0.58845,0.00022,22.1527]
[1779354692164,31.47,77878.87,0.14,0.58843,0.00022,22.14889]
[1779354697199,31.47,77878.38,0.14,0.58832,0.00022,22.15018]
[1779354704248,31.47,77878.17,0.14,0.58827,0.00022,22.15079]
[1779354709550,31.48,77878.58,0.14,0.58835,0.00022,22.14983]
[1779354715326,31.48,77879.7,0.14,0.58859,0.00022,22.14716]
[1779354720957,31.48,77879.38,0.14,0.58852,0.00022,22.14799]
[1779354722377,31.48,77886.2,0.14,0.58999,0.00022,22.13096]
[1779354723974,31.48,77888.79,0.14,0.59055,0.00022,22.12441]
[1779354724390,31.48,77888.85,0.14,0.59056,0.00022,22.12428]
[1779354729426,31.49,77891.35,0.14,0.5911,0.00022,22.11802]
[1779354734461,31.49,77893.45,0.14,0.59154,0.00022,22.11275]
[1779354739494,31.49,77894.55,0.14,0.59177,0.00022,22.11003]
[1779354744530,31.5,77894.7,0.14,0.5918,0.00022,22.10976]
[1779354745145,31.5,77894.7,0.14,0.5918,0.00022,22.10976]
[1779354745537,31.5,77896.14,0.14,0.59211,0.00022,22.10606]
[1779354750978,31.5,77899.42,0.14,0.59281,0.00022,22.09761]
[1779354756615,31.51,77900.36,0.14,0.59301,0.00022,22.09125]
[1779354761649,31.51,77902.3,0.14,0.59342,0.00022,22.08631]
[1779354766684,31.51,77902.78,0.14,0.59351,0.00022,22.0852]
[1779354771721,31.52,77904.94,0.14,0.59397,0.00022,22.07966]
[1779354776755,31.52,77906.04,0.14,0.59419,0.00022,22.07693]
[1779354781790,31.53,77910.11,0.14,0.59506,0.00022,22.06626]
[1779354786826,31.53,77913.27,0.14,0.59573,0.00022,22.05797]
[1779354791861,31.54,77914.27,0.14,0.59593,0.00022,22.05548]
[1779354796898,31.54,77914.46,0.14,0.59596,0.00022,22.05516]
[1779354801829,31.55,77914.0,0.14,0.59585,0.00022,22.05652]
[1779354801932,31.55,77914.11,0.14,0.59587,0.00022,22.0563]
[1779354807974,31.56,77913.89,0.14,0.5958,0.00022,22.0571]
[1779354813013,31.56,77913.39,0.14,0.5957,0.00022,22.05448]
[1779354818045,31.56,77915.47,0.14,0.59614,0.00022,22.04905]
[1779354823084,31.57,77907.27,0.14,0.59435,0.00022,22.07117]
[1779354829650,31.57,77908.43,0.14,0.5946,0.00022,22.06817]
[1779354835166,31.58,77908.11,0.14,0.59452,0.00022,22.06917]
[1779354840202,31.58,77904.74,0.14,0.59378,0.00022,22.07817]
[1779354843891,31.58,77899.26,0.14,0.5926,0.00022,22.09257]
[1779354849265,31.58,77901.51,0.14,0.59307,0.00022,22.08682]
[1779354852758,31.59,77902.75,0.14,0.59334,0.00022,22.08365]
[1779354852854,31.59,77903.03,0.14,0.59339,0.00022,22.08294]
[1779354854755,31.59,77903.03,0.14,0.59339,0.00022,22.08294]
[1779354854807,31.59,77901.49,0.14,0.59306,0.00022,22.08698]
[1779354858329,31.59,77893.65,0.14,0.59137,0.00022,22.10727]
[1779354863366,31.59,77894.3,0.14,0.5915,0.00022,22.10565]
[1779354868400,31.59,77896.67,0.14,0.59201,0.00022,22.09961]
[1779354875450,31.59,77895.5,0.14,0.59177,0.00022,22.09857]
[1779354880486,31.59,77892.95,0.14,0.59121,0.00022,22.10515]
[1779354885520,31.6,77890.99,0.14,0.59079,0.00022,22.11018]
[1779354890556,31.6,77888.59,0.14,0.59026,0.00022,22.1163]
[1779354895591,31.6,77887.99,0.14,0.59013,0.00022,22.11784]
[1779354900628,31.6,77889.13,0.14,0.59038,0.00022,22.115]
[1779354905663,31.6,77888.6,0.14,0.59026,0.00022,22.11636]
[1779354908684,31.6,77894.03,0.14,0.59143,0.00022,22.10258]
[1779354913718,31.6,77892.39,0.14,0.59107,0.00022,22.10683]
[1779354917749,31.6,77887.57,0.14,0.59003,0.00022,22.11908]
[1779354922784,31.6,77886.16,0.14,0.58972,0.00022,22.12265]
[1779354927819,31.61,77886.5,0.14,0.58979,0.00022,22.12185]
[1779354932854,31.61,77885.36,0.14,0.58955,0.00022,22.12063]
[1779354937889,31.61,77884.08,0.14,0.58927,0.00022,22.12386]
[1779354943931,31.61,77882.92,0.14,0.58902,0.00022,22.12679]
[1779354946952,31.61,77887.94,0.14,0.5901,0.00022,22.11427]
[1779354951987,31.61,77890.11,0.14,0.59057,0.00022,22.10884]
[1779354957730,31.61,77890.58,0.14,0.59067,0.00022,22.10769]
[1779354963066,31.62,77890.07,0.14,0.59055,0.00022,22.10904]
[1779354968100,31.62,77894.15,0.14,0.59143,0.00022,22.09869]
[1779354973136,31.62,77896.49,0.14,0.59194,0.00022,22.09265]
[1779354978170,31.61,77896.16,0.14,0.59187,0.00022,22.09347]
[1779354983208,31.61,77896.76,0.14,0.592,0.00022,22.09189]
[1779354988416,31.61,77894.46,0.14,0.59151,0.00022,22.09776]
[1779354994392,31.61,77895.26,0.14,0.5917,0.00022,22.09153]
[1779355000328,31.61,77894.71,0.14,0.59159,0.00022,22.09286]
[1779355002573,31.61,77899.19,0.14,0.59255,0.00022,22.08129]
[1779355008383,31.61,77899.33,0.14,0.59259,0.00022,22.08088]
[1779355017445,31.6,77899.5,0.14,0.59263,0.00022,22.08039]
[1779355023078,31.6,77900.11,0.14,0.59276,0.00022,22.07876]
[1779355029530,31.6,77902.39,0.14,0.59326,0.00022,22.07278]
[1779355035572,31.6,77904.73,0.14,0.59377,0.00022,22.06661]
[1779355043630,31.6,77907.21,0.14,0.59431,0.00022,22.06001]
[1779355048665,31.6,77908.67,0.14,0.59462,0.00022,22.05611]
[1779355053703,31.6,77906.96,0.14,0.59427,0.00022,22.05647]
[1779355058738,31.6,77898.55,0.14,0.59246,0.00022,22.07841]
[1779355063907,31.6,77895.67,0.14,0.59183,0.00022,22.08591]
[1779355068579,31.6,77892.1,0.14,0.59106,0.00022,22.09511]
[1779355068813,31.6,77891.62,0.14,0.59095,0.00022,22.09634]
[1779355073847,31.6,77889.15,0.14,0.59041,0.00022,22.10266]
[1779355078865,31.6,77888.27,0.14,0.59022,0.00022,22.10491]
[1779355084924,31.6,77887.7,0.14,0.59009,0.00022,22.1064]
[1779355089959,31.6,77888.9,0.14,0.59035,0.00022,22.10339]
[1779355092930,31.6,77889.43,0.14,0.59047,0.00022,22.10205]
[1779355093032,31.6,77885.34,0.14,0.58958,0.00022,22.11234]
[1779355098032,31.6,77883.37,0.14,0.58916,0.00022,22.11722]
[1779355104060,31.6,77882.11,0.14,0.5889,0.00022,22.12024]
[1779355104637,31.6,77882.11,0.14,0.5889,0.00022,22.12024]
[1779355105075,31.6,77882.05,0.14,0.58888,0.00022,22.12039]
[1779355106077,31.6,77873.6,0.14,0.58705,0.00022,22.14111]
[1779355106948,31.6,77873.6,0.14,0.58705,0.00022,22.14111]
[1779355107081,31.6,77867.59,0.14,0.58575,0.00022,22.15556]
[1779355112115,31.6,77867.85,0.14,0.58583,0.00022,22.15074]
[1779355117151,31.59,77867.96,0.14,0.58586,0.00022,22.15043]
[1779355123194,31.59,77866.59,0.14,0.58556,0.00022,22.15364]
[1779355128228,31.59,77865.03,0.14,0.58523,0.00022,22.15731]
[1779355133854,31.59,77866.88,0.14,0.58563,0.00022,22.15289]
[1779355139304,31.59,77865.09,0.14,0.58524,0.00022,22.15714]
[1779355144339,31.59,77864.05,0.14,0.58502,0.00022,22.15959]
[1779355149375,31.59,77862.33,0.14,0.58465,0.00022,22.16363]
[1779355154409,31.59,77862.36,0.14,0.58465,0.00022,22.16355]
[1779355159445,31.59,77861.25,0.14,0.58441,0.00022,22.16614]
[1779355164479,31.59,77861.07,0.14,0.58438,0.00022,22.16655]
[1779355169514,31.59,77861.29,0.14,0.58443,0.00022,22.16602]
[1779355177572,31.59,77860.57,0.14,0.58428,0.00022,22.16358]
[1779355184204,31.59,77860.12,0.14,0.58419,0.00022,22.16462]
[1779355190663,31.59,77859.8,0.14,0.58412,0.00022,22.16536]
[1779355195698,31.59,77857.76,0.14,0.58368,0.00022,22.1701]
[1779355200909,31.59,77857.49,0.14,0.58362,0.00022,22.17071]
[1779355207781,31.58,77857.25,0.14,0.58357,0.00022,22.17123]
[1779355212817,31.58,77859.45,0.14,0.58405,0.00022,22.16603]
[1779355215285,31.58,77861.53,0.14,0.58451,0.00022,22.16115]
[1779355219288,31.53,77866.52,0.14,0.58571,0.00022,22.14785]
[1779355219866,31.5,77867.74,0.14,0.58605,0.00022,22.14399]
[1779355222145,31.48,77871.15,0.14,0.58683,0.00022,22.13529]
[1779355222221,31.47,77873.29,0.14,0.58733,0.00022,22.12966]
[1779355224901,31.43,77880.11,0.14,0.58891,0.00022,22.11162]
[1779355227925,31.4,77884.31,0.14,0.5899,0.00022,22.10009]
[1779355231949,31.4,77888.43,0.14,0.59082,0.00022,22.08535]
[1779355236984,31.39,77891.84,0.14,0.59157,0.00022,22.07644]
[1779355239000,31.39,77888.1,0.14,0.59076,0.00022,22.08599]
[1779355244033,31.37,77886.24,0.14,0.59042,0.00022,22.08994]
[1779355248095,31.36,77890.06,0.14,0.59126,0.00022,22.08003]
[1779355252705,31.36,77889.64,0.14,0.59118,0.00022,22.08099]
[1779355260149,31.35,77892.01,0.14,0.59171,0.00022,22.07467]
[1779355263872,31.35,77892.69,0.14,0.59186,0.00022,22.07284]
[1779355264174,31.35,77892.0,0.14,0.59172,0.00022,22.07461]
[1779355270218,31.35,77892.94,0.14,0.59193,0.00022,22.07207]
[1779355275095,31.35,77891.44,0.14,0.59161,0.00022,22.07587]
[1779355275253,31.35,77891.34,0.14,0.59159,0.00022,22.07613]
[1779355280287,31.34,77891.27,0.14,0.59158,0.00022,22.07623]
[1779355287336,31.34,77890.67,0.14,0.59145,0.00022,22.07769]
[1779355292371,31.34,77888.96,0.14,0.5911,0.00022,22.0779]
[1779355297406,31.34,77889.54,0.14,0.59123,0.00022,22.07635]
[1779355302440,31.34,77889.48,0.14,0.59122,0.00022,22.07644]
[1779355307475,31.33,77890.59,0.14,0.59147,0.00022,22.07353]
[1779355313517,31.33,77890.01,0.14,0.59135,0.00022,22.07497]
[1779355318553,31.33,77889.77,0.14,0.5913,0.00022,22.07553]
[1779355319869,31.33,77889.77,0.14,0.5913,0.00022,22.07553]
[1779355319969,31.33,77888.0,0.14,0.59092,0.00022,22.08002]
[1779355325188,31.32,77887.26,0.14,0.59078,0.00022,22.08157]
[1779355334300,31.31,77886.4,0.14,0.59061,0.00022,22.08357]
[1779355339699,31.29,77882.41,0.14,0.5898,0.00022,22.09295]
[1779355345328,31.28,77882.43,0.14,0.58983,0.00022,22.09253]
[1779355351784,31.27,77882.0,0.14,0.58978,0.00022,22.08914]
[1779355356819,31.26,77884.69,0.14,0.59038,0.00022,22.08208]
[1779355359840,31.26,77888.7,0.14,0.59126,0.00022,22.07182]
[1779355362861,31.26,77884.84,0.14,0.59042,0.00022,22.08165]
[1779355367896,31.25,77883.19,0.14,0.59008,0.00022,22.08558]
[1779355372930,31.24,77882.31,0.14,0.58991,0.00022,22.08754]
[1779355377967,31.23,77883.55,0.14,0.5902,0.00022,22.08411]
[1779355383001,31.23,77881.44,0.14,0.58976,0.00022,22.08924]
[1779355389049,31.22,77881.45,0.14,0.58979,0.00022,22.0889]
[1779355394085,31.21,77880.43,0.14,0.58958,0.00022,22.09123]
[1779355395289,31.21,77880.43,0.14,0.58958,0.00022,22.09123]
[1779355395391,31.21,77878.61,0.14,0.58919,0.00022,22.09573]
[1779355401132,31.2,77879.67,0.14,0.58944,0.00022,22.09279]
[1779355406168,31.19,77880.56,0.14,0.58966,0.00022,22.09027]
[1779355412209,31.18,77879.23,0.14,0.5894,0.00022,22.08923]
[1779355417245,31.18,77875.65,0.14,0.58863,0.00022,22.09814]
[1779355420705,31.18,77878.99,0.14,0.58936,0.00022,22.08974]
[1779355421275,31.18,77885.69,0.14,0.59083,0.00022,22.07262]
[1779355426309,31.18,77890.71,0.14,0.59192,0.00022,22.05968]
[1779355431342,31.18,77893.73,0.14,0.59258,0.00022,22.05186]
[1779355436380,31.19,77898.75,0.14,0.59367,0.00022,22.03868]
[1779355441414,31.19,77902.77,0.14,0.59454,0.00022,22.02796]
[1779355443426,31.18,77898.15,0.14,0.59354,0.00022,22.04018]
[1779355449470,31.17,77894.57,0.14,0.59278,0.00022,22.04933]
[1779355452491,31.17,77890.78,0.14,0.59197,0.00022,22.05913]
[1779355457526,31.17,77888.03,0.14,0.59136,0.00022,22.06632]
[1779355464575,31.17,77884.69,0.14,0.59063,0.00022,22.07495]
[1779355470318,31.17,77882.23,0.14,0.59009,0.00022,22.08124]
[1779355474356,31.17,77878.07,0.14,0.58919,0.00022,22.08766]
[1779355476477,31.17,77878.35,0.14,0.58926,0.00022,22.08692]
[1779355476575,31.17,77874.34,0.14,0.58838,0.00022,22.09698]
[1779355476711,31.17,77874.34,0.14,0.58838,0.00022,22.09698]
[1779355484185,31.16,77874.99,0.14,0.58853,0.00022,22.09525]
[1779355487961,31.16,77876.07,0.14,0.58877,0.00022,22.09242]
[1779355488049,31.16,77873.61,0.14,0.58824,0.00022,22.09857]
[1779355496400,31.17,77869.48,0.14,0.58731,0.00022,22.10903]
[1779355501838,31.17,77870.61,0.14,0.58755,0.00022,22.10636]
[1779355506876,31.17,77874.29,0.14,0.58835,0.00022,22.09732]
[1779355511459,31.18,77873.28,0.14,0.58812,0.00022,22.09993]
[1779355514798,31.18,77879.0,0.14,0.58938,0.00022,22.08555]
[1779355514928,31.18,77881.65,0.14,0.58996,0.00022,22.07881]
[1779355520837,31.18,77883.24,0.14,0.59031,0.00022,22.07475]
[1779355525915,31.18,77881.15,0.14,0.58985,0.00022,22.08004]
[1779355529029,31.17,77875.11,0.14,0.58853,0.00022,22.09525]
[1779355531072,31.17,77868.75,0.14,0.58715,0.00022,22.10694]
[1779355536082,31.18,77866.04,0.14,0.58654,0.00022,22.1137]
[1779355541116,31.18,77865.14,0.14,0.58634,0.00022,22.116]
[1779355546150,31.18,77868.26,0.14,0.58702,0.00022,22.10844]
[1779355551187,31.19,77869.64,0.14,0.58731,0.00022,22.10513]
[1779355556222,31.19,77870.95,0.14,0.58759,0.00022,22.10198]
[1779355556798,31.19,77870.95,0.14,0.58759,0.00022,22.10198]
[1779355557229,31.19,77871.15,0.14,0.58763,0.00022,22.1015]
[1779355562270,31.19,77872.48,0.14,0.58792,0.00022,22.09829]
[1779355568228,31.2,77873.39,0.14,0.58811,0.00022,22.09611]
[1779355574353,31.2,77874.57,0.14,0.58836,0.00022,22.0933]
[1779355579388,31.2,77875.15,0.14,0.58848,0.00022,22.09194]
[1779355587033,31.21,77875.46,0.14,0.58854,0.00022,22.09131]
[1779355592480,31.21,77876.32,0.14,0.58873,0.00022,22.08511]
[1779355597515,31.21,77876.73,0.14,0.58882,0.00022,22.08417]
[1779355602549,31.22,77877.29,0.14,0.58893,0.00022,22.08286]
[1779355607587,31.22,77877.49,0.14,0.58897,0.00022,22.08247]
[1779355612628,31.22,77878.29,0.14,0.58914,0.00022,22.08054]
[1779355618671,31.23,77879.01,0.14,0.58928,0.00022,22.07885]
[1779355623708,31.23,77878.88,0.14,0.58925,0.00022,22.07928]
[1779355628742,31.23,77878.55,0.14,0.58917,0.00022,22.08021]
[1779355631792,31.23,77873.94,0.14,0.58815,0.00022,22.09182]
[1779355636806,31.23,77872.36,0.14,0.5878,0.00022,22.09578]
[1779355638418,31.24,77871.75,0.14,0.58767,0.00022,22.09731]
[1779355643847,31.24,77873.23,0.14,0.58798,0.00022,22.09376]
[1779355648883,31.24,77873.63,0.14,0.58806,0.00022,22.09286]
[1779355653918,31.25,77875.76,0.14,0.58854,0.00022,22.08351]
[1779355658952,31.25,77874.65,0.14,0.58829,0.00022,22.0863]
[1779355663988,31.25,77874.96,0.14,0.58836,0.00022,22.08554]
[1779355669024,31.25,77872.37,0.14,0.58779,0.00022,22.09201]
[1779355677665,31.25,77872.22,0.14,0.58775,0.00022,22.09245]
[1779355682705,31.25,77871.64,0.14,0.58762,0.00022,22.09391]
[1779355688158,31.25,77868.59,0.14,0.58695,0.00022,22.10149]
[1779355693192,31.25,77868.44,0.14,0.58691,0.00022,22.1019]
[1779355698234,31.25,77870.9,0.14,0.58745,0.00022,22.09589]
[1779355703263,31.26,77873.1,0.14,0.58792,0.00022,22.09049]
[1779355711318,31.26,77874.59,0.14,0.58826,0.00022,22.08271]
[1779355717360,31.26,77870.64,0.14,0.58739,0.00022,22.09252]
[1779355718370,31.26,77866.88,0.14,0.58657,0.00022,22.10174]
[1779355723404,31.26,77865.07,0.14,0.58617,0.00022,22.10613]
[1779355728442,31.26,77862.46,0.14,0.5856,0.00022,22.11243]
[1779355733474,31.26,77862.63,0.14,0.58563,0.00022,22.11206]
[1779355738512,31.26,77864.83,0.14,0.58611,0.00022,22.10679]
[1779355742540,31.26,77870.18,0.14,0.58728,0.00022,22.09375]
[1779355747581,31.26,77873.96,0.14,0.58812,0.00022,22.08434]
[1779355752617,31.26,77871.35,0.14,0.58756,0.00022,22.09067]
[1779355758300,31.25,77869.85,0.14,0.58723,0.00022,22.0943]
[1779355762685,31.26,77863.62,0.14,0.58586,0.00022,22.10961]
[1779355767721,31.26,77860.15,0.14,0.58509,0.00022,22.11802]
[1779355773762,31.26,77858.35,0.14,0.5847,0.00022,22.11828]
[1779355780785,31.26,77859.78,0.14,0.58501,0.00022,22.11492]
[1779355786854,31.27,77857.16,0.14,0.58443,0.00022,22.12126]
[1779355792895,31.27,77856.47,0.14,0.58427,0.00022,22.12298]
[1779355798512,31.27,77855.34,0.14,0.58402,0.00022,22.12571]
[1779355801591,31.27,77850.22,0.14,0.58289,0.00022,22.13775]
[1779355802965,31.27,77845.85,0.14,0.58192,0.00022,22.14789]
[1779355804921,31.27,77845.85,0.14,0.58192,0.00022,22.14789]
[1779355805334,31.27,77846.93,0.14,0.58216,0.00022,22.14541]
[1779355811028,31.28,77848.89,0.14,0.58259,0.00022,22.14092]
[1779355816428,31.28,77849.75,0.14,0.58277,0.00022,22.13894]
[1779355822135,31.28,77851.34,0.14,0.58312,0.00022,22.13527]
[1779355827332,31.28,77854.87,0.14,0.5839,0.00022,22.12699]
[1779355827405,31.28,77859.54,0.14,0.58492,0.00022,22.11589]
[1779355828725,31.28,77863.53,0.14,0.5858,0.00022,22.10629]
[1779355834219,31.28,77862.09,0.14,0.5855,0.00022,22.10562]
[1779355839828,31.27,77863.74,0.14,0.58587,0.00022,22.10159]
[1779355845298,31.27,77863.9,0.14,0.58591,0.00022,22.10107]
[1779355848644,31.27,77863.77,0.14,0.58589,0.00022,22.10134]
[1779355848867,31.27,77867.37,0.14,0.58668,0.00022,22.09255]
[1779355854359,31.26,77869.82,0.14,0.58723,0.00022,22.08645]
[1779355860145,31.26,77872.36,0.14,0.58779,0.00022,22.0801]
[1779355862416,31.26,77868.3,0.14,0.5869,0.00022,22.09006]
[1779355867765,31.26,77865.53,0.14,0.5863,0.00022,22.09681]
[1779355867867,31.26,77876.96,0.14,0.58881,0.00022,22.06856]
[1779355872883,31.26,77875.5,0.14,0.58848,0.00022,22.07225]
[1779355872985,31.26,77873.61,0.14,0.58807,0.00022,22.07699]
[1779355878537,31.26,77872.59,0.14,0.58785,0.00022,22.07947]
[1779355883835,31.26,77870.86,0.14,0.58747,0.00022,22.08371]
[1779355884671,31.26,77866.75,0.14,0.58657,0.00022,22.09376]
[1779355889756,31.25,77865.21,0.14,0.58624,0.00022,22.09744]
[1779355892254,31.25,77865.31,0.14,0.58628,0.00022,22.09301]
[1779355893026,31.25,77861.68,0.14,0.58548,0.00022,22.10178]
[1779355894650,31.25,77857.14,0.14,0.58448,0.00022,22.11265]
[1779355895768,31.25,77857.14,0.14,0.58448,0.00022,22.11265]
[1779355895974,31.25,77849.81,0.14,0.58287,0.00022,22.12993]
[1779355896223,31.25,77849.81,0.14,0.58287,0.00022,22.12993]
[1779355897673,31.25,77837.9,0.14,0.58024,0.00022,22.15719]
[1779355898784,31.25,77836.94,0.14,0.58003,0.00022,22.15936]
[1779355899647,31.25,77836.94,0.14,0.58003,0.00022,22.15936]
[1779355899975,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900217,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900360,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900384,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900431,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900490,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900559,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900570,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900578,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900795,31.25,77830.52,0.14,0.57861,0.00022,22.17362]
[1779355900876,31.26,77817.56,0.14,0.57574,0.00022,22.20154]
[1779355901881,31.26,77817.56,0.14,0.57574,0.00022,22.20154]
[1779355901982,31.25,77810.92,0.14,0.57428,0.00022,22.21536]
[1779355902061,31.25,77810.92,0.14,0.57428,0.00022,22.21536]
[1779355902120,31.25,77810.92,0.14,0.57428,0.00022,22.21536]
[1779355902709,31.25,77810.92,0.14,0.57428,0.00022,22.21536]
[1779355905513,31.25,77811.89,0.14,0.5745,0.00022,22.21327]
[1779355905834,31.25,77812.3,0.14,0.57459,0.00022,22.21242]
[1779355906951,31.25,77812.3,0.14,0.57459,0.00022,22.21242]
[1779355907747,31.25,77808.96,0.14,0.57386,0.00022,22.21925]
[1779355909030,31.25,77801.1,0.14,0.57212,0.00022,22.23513]
[1779355909351,31.25,77801.1,0.14,0.57212,0.00022,22.23513]
[1779355909861,31.25,77797.59,0.14,0.57134,0.00022,22.2421]
[1779355910177,31.25,77797.59,0.14,0.57134,0.00022,22.2421]
[1779355910765,31.25,77797.86,0.14,0.5714,0.00022,22.24157]
[1779355914632,31.25,77796.83,0.14,0.57117,0.00022,22.24361]
[1779355914793,31.25,77795.72,0.14,0.57092,0.00022,22.2458]
[1779355919829,31.25,77795.4,0.14,0.57085,0.00022,22.24644]
[1779355924867,31.25,77793.82,0.14,0.5705,0.00022,22.24959]
[1779355929902,31.25,77792.47,0.14,0.57019,0.00022,22.25227]
[1779355934938,31.26,77791.61,0.14,0.56999,0.00022,22.25399]
[1779355936952,31.26,77783.77,0.14,0.56825,0.00022,22.26893]
[1779355937695,31.26,77783.77,0.14,0.56825,0.00022,22.26893]
[1779355937958,31.26,77779.03,0.14,0.5672,0.00022,22.27775]
[1779355939972,31.26,77781.64,0.14,0.56778,0.00022,22.27292]
[1779355940557,31.26,77781.64,0.14,0.56778,0.00022,22.27292]
[1779355941061,31.26,77770.76,0.14,0.56536,0.00022,22.29276]
[1779355941378,31.26,77770.76,0.14,0.56536,0.00022,22.29276]
[1779355942995,31.26,77758.86,0.14,0.56271,0.00022,22.31355]
[1779355944002,31.26,77759.34,0.14,0.56282,0.00022,22.31272]
[1779355944354,31.26,77759.34,0.14,0.56282,0.00022,22.31272]
[1779355945012,31.26,77758.64,0.14,0.56266,0.00022,22.3139]
[1779355946015,31.26,77752.63,0.14,0.56132,0.00022,22.32402]
[1779355948030,31.26,77747.27,0.14,0.56012,0.00022,22.33285]
[1779355949767,31.27,77746.88,0.14,0.56003,0.00022,22.33357]
[1779355950045,31.28,77749.07,0.14,0.5605,0.00022,22.3301]
[1779355957093,31.29,77750.22,0.14,0.56075,0.00022,22.3243]
[1779355959779,31.29,77756.68,0.14,0.56218,0.00022,22.31363]
[1779355963135,31.3,77757.29,0.14,0.5623,0.00022,22.31276]
[1779355968171,31.31,77758.77,0.14,0.56262,0.00022,22.31029]
[1779355974214,31.31,77757.48,0.14,0.56233,0.00022,22.3125]
[1779355980085,31.31,77756.76,0.14,0.56217,0.00022,22.31373]
[1779355985148,31.31,77753.84,0.14,0.56152,0.00022,22.31865]
[1779355985291,31.31,77748.68,0.14,0.56037,0.00022,22.32714]
[1779355988625,31.31,77746.78,0.14,0.55995,0.00022,22.33023]
[1779355991347,31.31,77746.63,0.14,0.55991,0.00022,22.3305]
[1779355991386,31.32,77747.44,0.14,0.56009,0.00022,22.32921]
[1779355993346,31.32,77739.22,0.14,0.55826,0.00022,22.34226]
[1779355994906,31.32,77739.22,0.14,0.55826,0.00022,22.34226]
[1779355995092,31.32,77735.64,0.14,0.55746,0.00022,22.34779]
[1779355998518,31.3,77727.57,0.14,0.55569,0.00022,22.35976]
[1779356005434,31.29,77728.74,0.14,0.55597,0.00022,22.35786]
[1779356007447,31.27,77734.43,0.14,0.55726,0.00022,22.34908]
[1779356010698,31.26,77738.46,0.14,0.55817,0.00022,22.34275]
[1779356015503,31.26,77734.63,0.14,0.55733,0.00022,22.34457]
[1779356019085,31.25,77735.21,0.14,0.55748,0.00022,22.3435]
[1779356021796,31.24,77734.96,0.14,0.55743,0.00022,22.34386]
[1779356021897,31.24,77735.1,0.14,0.55746,0.00022,22.34363]
[1779356028091,31.23,77736.23,0.14,0.55773,0.00022,22.34175]
[1779356030705,31.23,77737.51,0.14,0.55802,0.00022,22.33973]
[1779356032119,31.23,77737.7,0.14,0.55807,0.00022,22.33941]
[1779356037977,31.23,77737.7,0.14,0.55807,0.00022,22.33938]
[1779356038887,31.22,77734.84,0.14,0.55743,0.00022,22.3438]
[1779356038987,31.22,77733.36,0.14,0.5571,0.00022,22.34606]
[1779356043700,31.2,77737.53,0.14,0.55808,0.00022,22.33926]
[1779356048736,31.19,77739.4,0.14,0.5585,0.00022,22.33628]
[1779356053771,31.19,77740.1,0.14,0.55866,0.00022,22.33513]
[1779356059162,31.18,77741.36,0.14,0.55895,0.00022,22.33309]
[1779356064745,31.17,77737.86,0.14,0.55819,0.00022,22.3384]
[1779356073911,31.16,77739.65,0.14,0.55861,0.00022,22.33141]
[1779356078945,31.16,77742.26,0.14,0.5592,0.00022,22.32721]
[1779356083981,31.15,77742.23,0.14,0.5592,0.00022,22.32721]
[1779356089150,31.15,77746.09,0.14,0.56007,0.00022,22.32095]
[1779356095059,31.15,77746.25,0.14,0.56011,0.00022,22.32063]
[1779356100097,31.14,77746.6,0.14,0.5602,0.00022,22.32002]
[1779356101109,31.14,77746.6,0.14,0.5602,0.00022,22.32002]
[1779356101190,31.14,77746.6,0.14,0.5602,0.00022,22.32002]
[1779356101203,31.14,77745.66,0.14,0.55999,0.00022,22.32153]
[1779356103115,31.14,77740.18,0.14,0.55876,0.00022,22.33032]
[1779356108153,31.14,77743.56,0.14,0.55952,0.00022,22.32487]
[1779356113191,31.14,77743.21,0.14,0.55945,0.00022,22.32538]
[1779356118225,31.13,77745.68,0.14,0.56001,0.00022,22.32134]
[1779356123260,31.13,77745.22,0.14,0.55991,0.00022,22.32204]
[1779356128295,31.12,77745.5,0.14,0.55998,0.00022,22.32153]
[1779356133330,31.12,77747.73,0.14,0.5605,0.00022,22.31375]
[1779356139006,31.12,77750.37,0.14,0.56109,0.00022,22.30936]
[1779356144040,31.12,77752.82,0.14,0.56164,0.00022,22.30524]
[1779356146236,31.12,77751.96,0.14,0.56145,0.00022,22.30667]
[1779356146424,31.11,77755.07,0.14,0.56215,0.00022,22.30142]
[1779356151016,31.11,77759.04,0.14,0.56304,0.00022,22.29463]
[1779356153472,31.11,77751.7,0.14,0.5614,0.00022,22.30709]
[1779356158509,31.11,77749.08,0.14,0.56081,0.00022,22.31142]
[1779356163927,31.11,77748.14,0.14,0.5606,0.00022,22.31295]
[1779356164046,31.11,77745.84,0.14,0.56009,0.00022,22.31671]
[1779356166223,31.11,77745.84,0.14,0.56009,0.00022,22.31671]
[1779356166324,31.11,77740.3,0.14,0.55885,0.00022,22.32561]
[1779356171504,31.11,77738.16,0.14,0.55837,0.00022,22.32897]
[1779356176738,31.11,77736.29,0.14,0.55795,0.00022,22.3319]
[1779356176845,31.11,77729.04,0.14,0.55633,0.00022,22.34305]
[1779356182885,31.11,77727.97,0.14,0.55608,0.00022,22.34471]
[1779356189085,31.12,77725.19,0.14,0.55545,0.00022,22.34891]
[1779356194765,31.12,77727.76,0.14,0.55603,0.00022,22.34107]
[1779356199798,31.13,77726.63,0.14,0.55577,0.00022,22.34282]
[1779356205187,31.13,77726.39,0.14,0.55571,0.00022,22.34323]
[1779356205287,31.13,77728.0,0.14,0.55607,0.00022,22.34081]
[1779356207188,31.13,77724.21,0.14,0.55522,0.00022,22.34644]
[1779356207287,31.13,77723.52,0.14,0.55507,0.00022,22.34745]
[1779356212893,31.13,77723.37,0.14,0.55504,0.00022,22.34763]
[1779356217218,31.12,77724.67,0.14,0.55533,0.00022,22.3457]
[1779356217319,31.12,77724.74,0.14,0.55535,0.00022,22.34558]
[1779356219255,31.12,77724.74,0.14,0.55535,0.00022,22.34558]
[1779356219355,31.13,77723.67,0.14,0.5551,0.00022,22.34718]
[1779356224656,31.13,77722.3,0.14,0.55479,0.00022,22.34923]
[1779356230013,31.13,77722.12,0.14,0.55474,0.00022,22.34955]
[1779356235056,31.14,77721.26,0.14,0.55455,0.00022,22.35083]
[1779356239972,31.13,77725.81,0.14,0.55557,0.00022,22.34411]
[1779356245123,31.13,77728.9,0.14,0.55627,0.00022,22.33943]
[1779356250157,31.13,77726.43,0.14,0.55572,0.00022,22.3431]
[1779356255198,31.12,77725.91,0.14,0.55562,0.00022,22.33977]
[1779356260230,31.13,77723.05,0.14,0.55497,0.00022,22.34404]
[1779356265264,31.13,77719.85,0.14,0.55425,0.00022,22.34874]
[1779356270305,31.13,77717.75,0.14,0.55377,0.00022,22.3518]
[1779356275328,31.14,77715.67,0.14,0.5533,0.00022,22.3548]
[1779356278456,31.14,77710.53,0.14,0.55214,0.00022,22.362]
[1779356280809,31.14,77710.52,0.14,0.55213,0.00022,22.36202]
[1779356280812,31.14,77710.52,0.14,0.55213,0.00022,22.36202]
[1779356281380,31.14,77710.52,0.14,0.55213,0.00022,22.36203]
[1779356284402,31.14,77706.43,0.14,0.55121,0.00022,22.36761]
[1779356288348,31.14,77704.88,0.14,0.55086,0.00022,22.3697]
[1779356288381,31.14,77704.88,0.14,0.55086,0.00022,22.3697]
[1779356293466,31.15,77706.66,0.14,0.55126,0.00022,22.36731]
[1779356294589,31.15,77704.41,0.14,0.55076,0.00022,22.37033]
[1779356295454,31.15,77703.11,0.14,0.55047,0.00022,22.37206]
[1779356300471,31.15,77703.16,0.14,0.55048,0.00022,22.37199]
[1779356305478,31.14,77702.16,0.14,0.55025,0.00022,22.37331]
[1779356310495,31.14,77703.23,0.14,0.55049,0.00022,22.37188]
[1779356315496,31.14,77705.85,0.14,0.55109,0.00022,22.3643]
[1779356320497,31.14,77709.56,0.14,0.55193,0.00022,22.35926]
[1779356325520,31.14,77709.25,0.14,0.55186,0.00022,22.35968]
[1779356330539,31.14,77707.57,0.14,0.55148,0.00022,22.36196]
[1779356335557,31.14,77708.57,0.14,0.55171,0.00022,22.36058]
[1779356340569,31.14,77707.4,0.14,0.55145,0.00022,22.36216]
[1779356342920,31.14,77707.48,0.14,0.55147,0.00022,22.36204]
[1779356342969,31.14,77707.48,0.14,0.55147,0.00022,22.36204]
[1779356343143,31.14,77707.48,0.14,0.55147,0.00022,22.36204]
[1779356343427,31.14,77707.53,0.14,0.55148,0.00022,22.36197]
[1779356346454,31.14,77702.0,0.14,0.55023,0.00022,22.36937]
[1779356347247,31.14,77702.0,0.14,0.55023,0.00022,22.36937]
[1779356347517,31.14,77700.4,0.14,0.54987,0.00022,22.37147]
[1779356348005,31.14,77700.4,0.14,0.54987,0.00022,22.37147]
[1779356348018,31.14,77700.4,0.14,0.54987,0.00022,22.37147]
[1779356348107,31.14,77698.59,0.14,0.54947,0.00022,22.37382]
[1779356350921,31.14,77691.31,0.14,0.54783,0.00023,22.38304]
[1779356352322,31.14,77691.31,0.14,0.54783,0.00023,22.38304]
[1779356352337,31.14,77691.31,0.14,0.54783,0.00023,22.38304]
[1779356352421,31.14,77679.93,0.14,0.54527,0.00023,22.3967]
[1779356354407,31.14,77676.78,0.14,0.54456,0.00023,22.40031]
[1779356357115,31.14,77675.72,0.14,0.54432,0.00023,22.40151]
[1779356357442,31.14,77673.18,0.14,0.54375,0.00023,22.40435]
[1779356359033,31.14,77672.19,0.14,0.54352,0.00023,22.40545]
[1779356359401,31.14,77672.19,0.14,0.54352,0.00023,22.40545]
[1779356359494,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359558,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359581,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359651,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359706,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359728,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359769,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359796,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359818,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359872,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356359997,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356360081,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356360203,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356360230,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356360408,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356360440,31.14,77664.34,0.14,0.54175,0.00023,22.41389]
[1779356360506,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356360614,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356360645,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356360816,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356360915,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356360937,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356361038,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356361057,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356361259,31.14,77647.5,0.14,0.53795,0.00023,22.43052]
[1779356361360,31.14,77646.65,0.14,0.53776,0.00023,22.43131]
[1779356361674,31.14,77646.65,0.14,0.53776,0.00023,22.43131]
[1779356361696,31.14,77646.65,0.14,0.53776,0.00023,22.43131]
[1779356362502,31.14,77646.11,0.14,0.53764,0.00023,22.4318]
[1779356363523,31.14,77646.11,0.14,0.53764,0.00023,22.4318]
[1779356363966,31.14,77644.98,0.14,0.53738,0.00023,22.43283]
[1779356369000,31.14,77640.23,0.14,0.53631,0.00023,22.43707]
[1779356374043,31.14,77637.57,0.14,0.53571,0.00023,22.43533]
[1779356379074,31.15,77636.07,0.14,0.53537,0.00023,22.43661]
[1779356384110,31.15,77635.47,0.14,0.53523,0.00023,22.43712]
[1779356389125,31.15,77635.31,0.14,0.53519,0.00023,22.43726]
[1779356395187,31.15,77634.08,0.14,0.53491,0.00023,22.43829]
[1779356397271,31.15,77632.35,0.14,0.53452,0.00023,22.43972]
[1779356397339,31.15,77632.35,0.14,0.53452,0.00023,22.43972]
[1779356397538,31.15,77622.87,0.14,0.53238,0.00023,22.44714]
[1779356399307,31.15,77622.87,0.14,0.53238,0.00023,22.44714]
[1779356399474,31.15,77617.94,0.14,0.53126,0.00023,22.45074]
[1779356402239,31.16,77623.09,0.14,0.53243,0.00023,22.44698]
[1779356403248,31.16,77629.57,0.14,0.53389,0.00023,22.44198]
[1779356405655,31.16,77630.43,0.14,0.53408,0.00023,22.44129]
[1779356406113,31.16,77630.43,0.14,0.53408,0.00023,22.44129]
[1779356406565,31.16,77636.12,0.14,0.53537,0.00023,22.43661]
[1779356410294,31.16,77640.72,0.14,0.53641,0.00023,22.43266]
[1779356413314,31.16,77632.6,0.14,0.53457,0.00023,22.43955]
[1779356415599,31.16,77631.54,0.14,0.53433,0.00023,22.44041]
[1779356416336,31.16,77634.09,0.14,0.53491,0.00023,22.43832]
[1779356420364,31.16,77638.31,0.14,0.53586,0.00023,22.43477]
[1779356423461,31.16,77632.11,0.14,0.53446,0.00023,22.43996]
[1779356428952,31.16,77630.9,0.14,0.53419,0.00023,22.44094]
[1779356431440,31.16,77639.23,0.14,0.53607,0.00023,22.42992]
[1779356435478,31.16,77642.71,0.14,0.53686,0.00023,22.42687]
[1779356440577,31.17,77643.67,0.14,0.53707,0.00023,22.42602]
[1779356441090,31.17,77644.02,0.14,0.53715,0.00023,22.42571]
[1779356441598,31.17,77641.89,0.14,0.53667,0.00023,22.42761]
[1779356442546,31.17,77637.13,0.14,0.53559,0.00023,22.43174]
[1779356444544,31.17,77638.02,0.14,0.53579,0.00023,22.43098]
[1779356444823,31.17,77638.02,0.14,0.53579,0.00023,22.43098]
[1779356444851,31.17,77638.02,0.14,0.53579,0.00023,22.43098]
[1779356445550,31.17,77638.83,0.14,0.53598,0.00023,22.43029]
[1779356450585,31.17,77639.99,0.14,0.53624,0.00023,22.4293]
[1779356453605,31.17,77635.38,0.14,0.53519,0.00023,22.43324]
[1779356458641,31.17,77634.3,0.14,0.53495,0.00023,22.43415]
[1779356463223,31.17,77634.48,0.14,0.53499,0.00023,22.434]
[1779356464685,31.18,77638.96,0.14,0.536,0.00023,22.43021]
[1779356465694,31.18,77638.96,0.14,0.536,0.00023,22.43021]
[1779356472032,31.18,77634.97,0.14,0.5351,0.00023,22.43361]
[1779356473966,31.18,77627.87,0.14,0.53349,0.00023,22.43935]
[1779356476771,31.18,77622.61,0.14,0.5323,0.00023,22.44337]
[1779356481162,31.18,77626.18,0.14,0.53311,0.00023,22.44066]
[1779356481193,31.18,77626.18,0.14,0.53311,0.00023,22.44066]
[1779356481266,31.18,77626.18,0.14,0.53311,0.00023,22.44066]
[1779356481311,31.18,77626.18,0.14,0.53311,0.00023,22.44066]
[1779356481486,31.18,77626.18,0.14,0.53311,0.00023,22.44066]
[1779356481588,31.18,77632.1,0.14,0.53445,0.00023,22.43597]
[1779356482166,31.18,77632.1,0.14,0.53445,0.00023,22.43597]
[1779356482191,31.18,77636.65,0.14,0.53548,0.00023,22.4322]
[1779356484203,31.18,77638.3,0.14,0.53585,0.00023,22.4308]
[1779356484929,31.18,77632.66,0.14,0.53457,0.00023,22.43552]
[1779356490867,31.18,77631.41,0.14,0.53429,0.00023,22.43655]
[1779356495902,31.19,77632.71,0.14,0.53459,0.00023,22.43144]
[1779356499931,31.19,77637.16,0.14,0.53559,0.00023,22.42774]
[1779356501212,31.19,77643.4,0.14,0.537,0.00023,22.4223]
[1779356506710,31.19,77644.94,0.14,0.53734,0.00023,22.42092]
[1779356509066,31.19,77652.09,0.14,0.53896,0.00023,22.41427]
[1779356510275,31.19,77652.09,0.14,0.53896,0.00023,22.41427]
[1779356510306,31.19,77648.63,0.14,0.53817,0.00023,22.41754]
[1779356510877,31.19,77648.63,0.14,0.53817,0.00023,22.41754]
[1779356511621,31.19,77646.8,0.14,0.53776,0.00023,22.41923]
[1779356512275,31.19,77646.8,0.14,0.53776,0.00023,22.41923]
[1779356512300,31.19,77646.8,0.14,0.53776,0.00023,22.41923]
[1779356512319,31.19,77641.98,0.14,0.53667,0.00023,22.42357]
[1779356515162,31.19,77639.61,0.14,0.53614,0.00023,22.42565]
[1779356515192,31.19,77639.61,0.14,0.53614,0.00023,22.42565]
[1779356519967,31.19,77636.08,0.14,0.53534,0.00023,22.42867]
[1779356520689,31.19,77636.26,0.14,0.53538,0.00023,22.42852]
[1779356525699,31.19,77638.78,0.14,0.53595,0.00023,22.42639]
[1779356526131,31.19,77637.02,0.14,0.53555,0.00023,22.42789]
[1779356526151,31.19,77637.02,0.14,0.53555,0.00023,22.42789]
[1779356526222,31.19,77636.56,0.14,0.53545,0.00023,22.42828]
[1779356528674,31.2,77644.53,0.14,0.53724,0.00023,22.42133]
[1779356533172,31.2,77648.69,0.14,0.53818,0.00023,22.41753]
[1779356536926,31.2,77648.23,0.14,0.53808,0.00023,22.41796]
[1779356537200,31.2,77649.09,0.14,0.53827,0.00023,22.41715]
[1779356539144,31.2,77650.6,0.14,0.53861,0.00023,22.41573]
[1779356539623,31.2,77650.53,0.14,0.5386,0.00023,22.4158]
[1779356544636,31.2,77651.28,0.14,0.53877,0.00023,22.41508]
[1779356549652,31.19,77653.96,0.14,0.53937,0.00023,22.41249]
[1779356554679,31.19,77655.45,0.14,0.53972,0.00023,22.40697]
[1779356559681,31.19,77655.21,0.14,0.53966,0.00023,22.4072]
[1779356560731,31.19,77649.29,0.14,0.53833,0.00023,22.41286]
[1779356562741,31.19,77646.55,0.14,0.53771,0.00023,22.4154]
[1779356567745,31.19,77646.6,0.14,0.53772,0.00023,22.41534]
[1779356572768,31.18,77646.96,0.14,0.53781,0.00023,22.415]
[1779356577786,31.18,77649.38,0.14,0.53835,0.00023,22.41274]
[1779356582792,31.18,77653.23,0.14,0.53922,0.00023,22.40907]
[1779356587795,31.18,77651.39,0.14,0.53881,0.00023,22.41083]
[1779356592805,31.18,77653.17,0.14,0.53921,0.00023,22.40912]
[1779356597825,31.18,77653.36,0.14,0.53926,0.00023,22.40893]
[1779356602825,31.18,77653.29,0.14,0.53924,0.00023,22.40899]
[1779356607830,31.18,77653.04,0.14,0.53919,0.00023,22.40923]
[1779356612851,31.18,77652.97,0.14,0.53918,0.00023,22.40523]
[1779356617806,31.18,77646.2,0.14,0.53765,0.00023,22.41159]
[1779356622813,31.17,77646.62,0.14,0.53775,0.00023,22.41119]
[1779356627823,31.17,77648.25,0.14,0.53812,0.00023,22.40968]
[1779356632850,31.17,77648.52,0.14,0.53818,0.00023,22.40941]
[1779356637445,31.17,77648.75,0.14,0.53823,0.00023,22.40919]
[1779356637480,31.17,77648.75,0.14,0.53823,0.00023,22.40919]
[1779356637505,31.17,77648.7,0.14,0.53822,0.00023,22.40924]
[1779356639303,31.17,77648.7,0.14,0.53822,0.00023,22.40924]
[1779356639325,31.17,77648.7,0.14,0.53822,0.00023,22.40924]
[1779356639365,31.17,77656.07,0.14,0.53988,0.00023,22.40216]
[1779356642395,31.17,77655.77,0.14,0.53982,0.00023,22.40245]
[1779356642497,31.17,77648.69,0.14,0.53822,0.00023,22.40924]
[1779356642981,31.17,77638.5,0.14,0.53592,0.00023,22.41838]
[1779356644964,31.17,77638.06,0.14,0.53582,0.00023,22.41876]
[1779356648372,31.17,77633.35,0.14,0.53475,0.00023,22.42272]
[1779356649399,31.17,77633.35,0.14,0.53475,0.00023,22.42272]
[1779356649454,31.17,77633.35,0.14,0.53475,0.00023,22.42272]
[1779356649494,31.17,77633.35,0.14,0.53475,0.00023,22.42272]
[1779356649518,31.17,77633.35,0.14,0.53475,0.00023,22.42272]
[1779356650076,31.17,77626.06,0.14,0.53311,0.00023,22.42854]
[1779356651402,31.17,77626.06,0.14,0.53311,0.00023,22.42854]
[1779356651479,31.17,77622.89,0.14,0.53239,0.00023,22.43094]
[1779356653186,31.17,77622.56,0.14,0.53231,0.00023,22.43119]
[1779356657425,31.17,77624.0,0.14,0.53264,0.00023,22.43011]
[1779356657433,31.17,77624.79,0.14,0.53282,0.00023,22.42951]
[1779356663256,31.17,77623.26,0.14,0.53247,0.00023,22.43066]
[1779356669312,31.17,77625.12,0.14,0.53289,0.00023,22.42925]
[1779356674398,31.17,77626.55,0.14,0.53322,0.00023,22.42409]
[1779356679378,31.17,77628.76,0.14,0.53372,0.00023,22.42236]
[1779356679385,31.17,77629.9,0.14,0.53398,0.00023,22.42145]
[1779356681757,31.17,77638.71,0.14,0.53597,0.00023,22.41414]
[1779356682223,31.17,77638.71,0.14,0.53597,0.00023,22.41414]
[1779356682254,31.17,77638.71,0.14,0.53597,0.00023,22.41414]
[1779356687261,31.17,77644.33,0.14,0.53724,0.00023,22.40919]
[1779356688828,31.17,77644.33,0.14,0.53724,0.00023,22.40919]
[1779356688879,31.17,77643.33,0.14,0.53701,0.00023,22.41009]
[1779356693894,31.17,77642.73,0.14,0.53688,0.00023,22.41063]
[1779356696927,31.17,77638.19,0.14,0.53585,0.00023,22.4146]
[1779356698904,31.17,77633.06,0.14,0.53469,0.00023,22.4189]
[1779356703917,31.17,77632.91,0.14,0.53466,0.00023,22.41903]
[1779356708945,31.17,77636.01,0.14,0.53536,0.00023,22.41646]
[1779356713966,31.17,77636.9,0.14,0.53556,0.00023,22.41572]
[1779356718976,31.18,77635.48,0.14,0.53523,0.00023,22.41693]
[1779356723989,31.18,77635.91,0.14,0.53533,0.00023,22.41658]
[1779356729015,31.18,77633.42,0.14,0.53476,0.00023,22.41866]
[1779356734026,31.18,77633.42,0.14,0.53476,0.00023,22.41461]
[1779356739046,31.19,77632.82,0.14,0.53463,0.00023,22.41512]
[1779356744063,31.19,77632.5,0.14,0.53455,0.00023,22.41539]
[1779356749072,31.19,77632.25,0.14,0.53449,0.00023,22.41561]
[1779356754080,31.2,77632.09,0.14,0.53445,0.00023,22.41575]
[1779356759093,31.2,77632.9,0.14,0.53463,0.00023,22.4151]
[1779356764110,31.2,77632.82,0.14,0.53461,0.00023,22.41518]
[1779356769124,31.21,77630.29,0.14,0.53404,0.00023,22.41724]
[1779356774139,31.2,77628.32,0.14,0.5336,0.00023,22.41877]
[1779356778941,31.19,77638.55,0.14,0.53592,0.00023,22.41033]
[1779356781928,31.19,77640.4,0.14,0.53633,0.00023,22.40873]
[1779356786933,31.19,77639.88,0.14,0.53622,0.00023,22.40919]
[1779356791947,31.19,77638.59,0.14,0.53592,0.00023,22.4103]
[1779356796955,31.2,77635.22,0.14,0.53517,0.00023,22.4091]
[1779356799956,31.2,77640.6,0.14,0.53638,0.00023,22.40451]
[1779356804972,31.2,77642.34,0.14,0.53677,0.00023,22.40298]
[1779356805985,31.2,77637.69,0.14,0.53572,0.00023,22.40702]
[1779356811007,31.2,77636.08,0.14,0.53536,0.00023,22.40839]
[1779356816016,31.2,77636.23,0.14,0.53539,0.00023,22.40827]
[1779356821041,31.2,77636.53,0.14,0.53546,0.00023,22.40802]
[1779356826053,31.2,77636.7,0.14,0.53549,0.00023,22.40789]
[1779356831053,31.2,77638.47,0.14,0.53589,0.00023,22.40638]
[1779356836057,31.2,77637.76,0.14,0.53573,0.00023,22.40699]
[1779356841073,31.21,77641.45,0.14,0.53656,0.00023,22.4038]
[1779356846068,31.21,77646.27,0.14,0.53765,0.00023,22.39948]
[1779356850069,31.21,77650.77,0.14,0.53867,0.00023,22.39529]
[1779356855096,31.2,77652.15,0.14,0.53899,0.00023,22.3899]
[1779356858058,31.2,77647.9,0.14,0.53803,0.00023,22.39389]
[1779356863077,31.2,77644.91,0.14,0.53735,0.00023,22.39663]
[1779356868089,31.2,77646.65,0.14,0.53775,0.00023,22.39504]
[1779356873105,31.2,77650.4,0.14,0.53859,0.00023,22.39154]
[1779356878136,31.2,77650.8,0.14,0.53869,0.00023,22.39116]
[1779356883140,31.2,77649.18,0.14,0.53832,0.00023,22.39267]
[1779356888147,31.2,77647.8,0.14,0.53801,0.00023,22.39395]
[1779356893160,31.19,77647.49,0.14,0.53794,0.00023,22.39423]
[1779356898183,31.19,77648.14,0.14,0.53809,0.00023,22.39362]
[1779356903190,31.19,77648.4,0.14,0.53815,0.00023,22.39337]
[1779356908217,31.19,77646.99,0.14,0.53783,0.00023,22.39468]
[1779356913229,31.19,77650.79,0.14,0.5387,0.00023,22.38705]
[1779356918231,31.19,77651.63,0.14,0.53889,0.00023,22.38625]
[1779356923259,31.19,77650.44,0.14,0.53862,0.00023,22.38737]
[1779356928287,31.19,77648.23,0.14,0.53812,0.00023,22.38944]
[1779356933291,31.19,77648.73,0.14,0.53824,0.00023,22.38897]
[1779356938302,31.19,77649.94,0.14,0.53851,0.00023,22.38784]
[1779356943318,31.19,77652.07,0.14,0.53899,0.00023,22.38582]
[1779356948334,31.19,77652.91,0.14,0.53918,0.00023,22.38502]
[1779356953339,31.19,77654.3,0.14,0.53949,0.00023,22.38368]
[1779356958343,31.19,77655.86,0.14,0.53984,0.00023,22.38215]
[1779356963369,31.19,77653.67,0.14,0.53935,0.00023,22.38429]
[1779356968375,31.19,77653.07,0.14,0.53921,0.00023,22.38487]
[1779356973385,31.19,77652.41,0.14,0.53907,0.00023,22.38144]
[1779356978410,31.19,77651.92,0.14,0.53896,0.00023,22.38191]
[1779356983423,31.19,77651.43,0.14,0.53885,0.00023,22.38238]
[1779356988441,31.19,77651.3,0.14,0.53882,0.00023,22.38251]
[1779356993452,31.19,77648.01,0.14,0.53807,0.00023,22.3856]
[1779356998461,31.19,77647.74,0.14,0.53801,0.00023,22.38586]
[1779357003489,31.19,77647.79,0.14,0.53802,0.00023,22.38582]
[1779357008490,31.19,77646.36,0.14,0.5377,0.00023,22.38714]
[1779357013502,31.2,77647.87,0.14,0.53804,0.00023,22.38575]
[1779357018514,31.2,77648.1,0.14,0.53809,0.00023,22.38554]
[1779357023528,31.2,77646.16,0.14,0.53765,0.00023,22.38732]
[1779357025232,31.2,77640.73,0.14,0.53643,0.00023,22.39219]
[1779357028123,31.2,77635.45,0.14,0.53523,0.00023,22.39672]
[1779357033143,31.2,77633.91,0.14,0.53489,0.00023,22.39394]
[1779357038144,31.2,77632.98,0.14,0.53467,0.00023,22.39472]
[1779357043159,31.21,77634.38,0.14,0.53499,0.00023,22.39358]
[1779357048165,31.21,77634.49,0.14,0.53501,0.00023,22.3935]
[1779357053179,31.21,77634.15,0.14,0.53493,0.00023,22.3938]
[1779357058209,31.22,77630.09,0.14,0.53401,0.00023,22.39711]
[1779357059227,31.22,77625.25,0.14,0.53292,0.00023,22.40089]
[1779357064243,31.22,77626.77,0.14,0.53326,0.00023,22.39972]
[1779357069247,31.22,77630.1,0.14,0.53401,0.00023,22.39711]
[1779357074267,31.22,77630.38,0.14,0.53407,0.00023,22.3969]
[1779357079267,31.22,77626.77,0.14,0.53325,0.00023,22.39975]
[1779357084229,31.23,77626.12,0.14,0.5331,0.00023,22.40027]
[1779357084261,31.23,77626.12,0.14,0.5331,0.00023,22.40027]
[1779357091092,31.23,77623.24,0.14,0.53246,0.00023,22.39839]
[1779357096126,31.23,77625.24,0.14,0.53291,0.00023,22.39687]
[1779357101161,31.23,77626.06,0.14,0.53309,0.00023,22.39624]
[1779357106211,31.23,77628.28,0.14,0.5336,0.00023,22.39452]
[1779357112238,31.23,77629.09,0.14,0.53378,0.00023,22.39388]
[1779357118280,31.23,77628.49,0.14,0.53364,0.00023,22.39435]
[1779357122491,31.23,77626.86,0.14,0.53328,0.00023,22.39562]
[1779357123321,31.23,77625.99,0.14,0.53308,0.00023,22.39629]
[1779357127836,31.22,77623.92,0.14,0.53261,0.00023,22.39787]
[1779357128044,31.22,77624.09,0.14,0.53265,0.00023,22.39774]
[1779357128730,31.22,77617.82,0.14,0.53123,0.00023,22.40233]
[1779357134413,31.22,77618.64,0.14,0.53142,0.00023,22.40173]
[1779357139450,31.22,77621.01,0.14,0.53196,0.00023,22.40001]
[1779357142054,31.22,77621.38,0.14,0.53204,0.00023,22.39974]
[1779357142098,31.22,77621.38,0.14,0.53204,0.00023,22.39974]
[1779357149890,31.22,77618.0,0.14,0.53128,0.00023,22.40218]
[1779357151688,31.22,77618.27,0.14,0.53134,0.00023,22.402]
[1779357152025,31.22,77618.32,0.14,0.53135,0.00023,22.3979]
[1779357152720,31.22,77618.32,0.14,0.53135,0.00023,22.3979]
[1779357152754,31.22,77618.32,0.14,0.53135,0.00023,22.3979]
[1779357152855,31.22,77624.52,0.14,0.53275,0.00023,22.39333]
[1779357155561,31.22,77628.58,0.14,0.53367,0.00023,22.39021]
[1779357157037,31.22,77628.58,0.14,0.53367,0.00023,22.39021]
[1779357157354,31.23,77627.99,0.14,0.53354,0.00023,22.39068]
[1779357162357,31.23,77626.54,0.14,0.53321,0.00023,22.39182]
[1779357167372,31.23,77625.54,0.14,0.53298,0.00023,22.3926]
[1779357172386,31.24,77624.77,0.14,0.5328,0.00023,22.3932]
[1779357177392,31.24,77625.24,0.14,0.5329,0.00023,22.39286]
[1779357182402,31.25,77622.03,0.14,0.53217,0.00023,22.39529]
[1779357187409,31.25,77621.82,0.14,0.53212,0.00023,22.39545]
[1779357192418,31.25,77621.06,0.14,0.53195,0.00023,22.39601]
[1779357197421,31.25,77622.1,0.14,0.53219,0.00023,22.39525]
[1779357202442,31.25,77623.32,0.14,0.53246,0.00023,22.39434]
[1779357207461,31.25,77621.4,0.14,0.53203,0.00023,22.39577]
[1779357212466,31.25,77618.92,0.14,0.53147,0.00023,22.3935]
[1779357213768,31.25,77618.62,0.14,0.5314,0.00023,22.39372]
[1779357213774,31.25,77618.62,0.14,0.5314,0.00023,22.39372]
[1779357213803,31.25,77618.62,0.14,0.5314,0.00023,22.39372]
[1779357213966,31.25,77618.62,0.14,0.5314,0.00023,22.39372]
[1779357215982,31.25,77612.87,0.14,0.5301,0.00023,22.39771]
[1779357218938,31.25,77612.36,0.14,0.52999,0.00023,22.39805]
[1779357219037,31.25,77613.85,0.14,0.53032,0.00023,22.39704]
[1779357224038,31.25,77616.79,0.14,0.53099,0.00023,22.39501]
[1779357229073,31.26,77614.14,0.14,0.53039,0.00023,22.39685]
[1779357234265,31.26,77614.14,0.14,0.53039,0.00023,22.39686]
[1779357240151,31.26,77610.68,0.14,0.5296,0.00023,22.39918]
[1779357245185,31.26,77606.9,0.14,0.52875,0.00023,22.40162]
[1779357250221,31.26,77601.84,0.14,0.5276,0.00023,22.40471]
[1779357256262,31.26,77598.2,0.14,0.52678,0.00023,22.40682]
[1779357261297,31.26,77597.09,0.14,0.52653,0.00023,22.40745]
[1779357266333,31.26,77600.6,0.14,0.52732,0.00023,22.40544]
[1779357271368,31.26,77599.85,0.14,0.52715,0.00023,22.40182]
[1779357276403,31.26,77597.27,0.14,0.52657,0.00023,22.40329]
[1779357277658,31.26,77595.77,0.14,0.52623,0.00023,22.40412]
[1779357278420,31.26,77594.15,0.14,0.52586,0.00023,22.405]
[1779357281324,31.27,77592.71,0.14,0.52554,0.00023,22.40577]
[1779357281359,31.27,77592.71,0.14,0.52554,0.00023,22.40577]
[1779357286473,31.27,77594.13,0.14,0.52586,0.00023,22.40501]
[1779357291508,31.27,77592.48,0.14,0.52549,0.00023,22.40589]
[1779357296543,31.27,77591.48,0.14,0.52526,0.00023,22.40641]
[1779357301579,31.27,77590.96,0.14,0.52514,0.00023,22.40668]
[1779357304541,31.27,77592.51,0.14,0.52549,0.00023,22.40587]
[1779357305495,31.27,77592.93,0.14,0.52559,0.00023,22.40565]
[1779357308434,31.27,77587.33,0.14,0.52432,0.00023,22.4085]
[1779357313447,31.27,77585.14,0.14,0.52382,0.00023,22.40955]
[1779357318459,31.27,77588.05,0.14,0.52448,0.00023,22.40815]
[1779357320568,31.27,77592.94,0.14,0.52559,0.00023,22.40565]
[1779357325546,31.27,77597.69,0.14,0.52666,0.00023,22.40306]
[1779357330551,31.27,77596.72,0.14,0.52644,0.00023,22.40361]
[1779357334779,31.27,77596.18,0.14,0.52632,0.00023,22.39985]
[1779357335465,31.27,77598.0,0.14,0.52673,0.00023,22.39883]
[1779357336772,31.27,77599.38,0.14,0.52705,0.00023,22.39805]
[1779357336873,31.27,77600.49,0.14,0.5273,0.00023,22.3974]
[1779357342867,31.28,77603.46,0.14,0.52797,0.00023,22.39565]
[1779357347059,31.28,77607.99,0.14,0.52899,0.00023,22.39284]
[1779357352939,31.28,77610.55,0.14,0.52957,0.00023,22.3912]
[1779357357974,31.28,77615.72,0.14,0.53073,0.00023,22.38772]
[1779357359834,31.28,77616.87,0.14,0.53099,0.00023,22.38692]
[1779357359860,31.28,77616.87,0.14,0.53099,0.00023,22.38692]
[1779357365027,31.29,77618.65,0.14,0.53139,0.00023,22.38567]
[1779357370078,31.29,77619.12,0.14,0.5315,0.00023,22.38534]
[1779357373087,31.29,77627.13,0.14,0.53331,0.00023,22.37937]
[1779357378122,31.29,77627.26,0.14,0.53333,0.00023,22.37928]
[1779357383157,31.29,77633.81,0.14,0.53481,0.00023,22.37405]
[1779357388195,31.29,77633.66,0.14,0.53478,0.00023,22.37418]
[1779357393226,31.29,77635.57,0.14,0.53521,0.00023,22.36854]
[1779357400276,31.3,77632.25,0.14,0.53446,0.00023,22.37128]
[1779357403377,31.3,77626.11,0.14,0.53307,0.00023,22.37613]
[1779357408398,31.3,77627.84,0.14,0.53346,0.00023,22.3748]
[1779357414374,31.31,77629.1,0.14,0.53374,0.00023,22.37383]
[1779357420417,31.31,77626.6,0.14,0.53318,0.00023,22.37578]
[1779357425453,31.31,77625.25,0.14,0.53287,0.00023,22.37682]
[1779357430488,31.31,77625.47,0.14,0.53292,0.00023,22.37666]
[1779357435523,31.32,77625.47,0.14,0.53291,0.00023,22.37668]
[1779357440558,31.32,77625.31,0.14,0.53288,0.00023,22.37681]
[1779357445593,31.32,77624.74,0.14,0.53275,0.00023,22.37725]
[1779357450627,31.32,77626.86,0.14,0.53322,0.00023,22.37564]
[1779357454671,31.32,77622.04,0.14,0.53214,0.00023,22.3752]
[1779357460499,31.32,77624.77,0.14,0.53276,0.00023,22.37316]
[1779357470370,31.32,77625.57,0.14,0.53294,0.00023,22.37254]
[1779357475819,31.32,77628.45,0.14,0.53359,0.00023,22.37031]
[1779357482047,31.32,77628.94,0.14,0.5337,0.00023,22.36993]
[1779357487903,31.31,77629.59,0.14,0.53385,0.00023,22.3694]
[1779357492938,31.31,77630.8,0.14,0.53412,0.00023,22.36844]
[1779357497972,31.31,77630.86,0.14,0.53414,0.00023,22.36838]
[1779357503012,31.31,77631.14,0.14,0.5342,0.00023,22.36815]
[1779357509052,31.31,77631.74,0.14,0.53434,0.00023,22.36767]
[1779357515093,31.31,77631.99,0.14,0.5344,0.00023,22.36339]
[1779357520723,31.31,77633.74,0.14,0.5348,0.00023,22.36196]
[1779357526176,31.3,77635.97,0.14,0.5353,0.00023,22.36011]
[1779357531212,31.3,77635.85,0.14,0.53527,0.00023,22.3602]
[1779357536248,31.3,77632.72,0.14,0.53457,0.00023,22.36278]
[1779357541282,31.3,77630.83,0.14,0.53414,0.00023,22.3643]
[1779357544853,31.3,77629.84,0.14,0.53392,0.00023,22.36509]
[1779357544883,31.3,77629.84,0.14,0.53392,0.00023,22.36509]
[1779357544930,31.3,77629.84,0.14,0.53392,0.00023,22.36509]
[1779357545488,31.3,77622.16,0.14,0.53219,0.00023,22.37097]
[1779357547661,31.3,77622.16,0.14,0.53219,0.00023,22.37097]
[1779357547698,31.3,77622.16,0.14,0.53219,0.00023,22.37097]
[1779357547683,31.3,77611.02,0.14,0.52967,0.00023,22.37874]
[1779357553539,31.3,77607.45,0.14,0.52886,0.00023,22.38104]
[1779357556284,31.3,77602.91,0.14,0.52784,0.00023,22.38384]
[1779357556354,31.3,77602.91,0.14,0.52784,0.00023,22.38384]
[1779357556502,31.3,77602.91,0.14,0.52784,0.00023,22.38384]
[1779357556767,31.3,77598.55,0.14,0.52685,0.00023,22.38639]
[1779357557114,31.3,77598.55,0.14,0.52685,0.00023,22.38639]
[1779357557150,31.3,77598.55,0.14,0.52685,0.00023,22.38639]
[1779357559412,31.3,77591.63,0.14,0.52529,0.00023,22.39015]
[1779357560662,31.3,77591.63,0.14,0.52529,0.00023,22.39015]
[1779357560704,31.3,77591.63,0.14,0.52529,0.00023,22.39015]
[1779357560733,31.3,77588.32,0.14,0.52454,0.00023,22.39182]
[1779357566460,31.3,77587.11,0.14,0.52426,0.00023,22.39241]
[1779357571496,31.3,77587.53,0.14,0.52436,0.00023,22.38814]
[1779357572529,31.3,77587.53,0.14,0.52436,0.00023,22.38814]
[1779357574531,31.3,77587.89,0.14,0.52444,0.00023,22.38796]
[1779357580564,31.3,77581.71,0.14,0.52305,0.00023,22.39086]
[1779357585596,31.3,77580.15,0.14,0.52269,0.00023,22.39155]
[1779357589780,31.29,77579.98,0.14,0.52266,0.00023,22.39162]
[1779357590631,31.29,77577.54,0.14,0.5221,0.00023,22.39266]
[1779357595722,31.29,77576.07,0.14,0.52177,0.00023,22.39326]
[1779357601470,31.29,77575.41,0.14,0.52162,0.00023,22.39352]
[1779357601764,31.29,77568.45,0.14,0.52005,0.00023,22.39614]
[1779357603771,31.29,77560.92,0.14,0.51834,0.00023,22.39858]
[1779357605137,31.29,77560.92,0.14,0.51834,0.00023,22.39859]
[1779357605168,31.29,77560.92,0.14,0.51834,0.00023,22.39859]
[1779357610788,31.29,77567.21,0.14,0.51977,0.00023,22.39658]
[1779357612190,31.29,77570.42,0.14,0.52049,0.00023,22.39544]
[1779357612792,31.29,77569.89,0.14,0.52037,0.00023,22.39563]
[1779357617807,31.29,77573.33,0.14,0.52115,0.00023,22.39435]
[1779357622832,31.29,77573.42,0.14,0.52117,0.00023,22.39431]
[1779357626651,31.29,77573.39,0.14,0.52117,0.00023,22.39432]
[1779357626666,31.29,77573.39,0.14,0.52117,0.00023,22.39432]
[1779357630422,31.29,77577.72,0.14,0.52215,0.00023,22.39258]
[1779357630519,31.29,77582.7,0.14,0.52327,0.00023,22.3904]
[1779357633198,31.29,77586.17,0.14,0.52406,0.00023,22.38472]
[1779357633722,31.29,77586.9,0.14,0.52423,0.00023,22.38436]
[1779357634945,31.29,77591.97,0.14,0.52538,0.00023,22.38182]
[1779357636274,31.29,77591.97,0.14,0.52538,0.00023,22.38182]
[1779357639832,31.29,77596.59,0.14,0.52642,0.00023,22.37933]
[1779357639842,31.29,77595.97,0.14,0.52628,0.00023,22.37968]
[1779357641829,31.29,77595.97,0.14,0.52628,0.00023,22.37968]
[1779357641844,31.29,77593.59,0.14,0.52574,0.00023,22.38097]
[1779357647029,31.3,77593.35,0.14,0.52569,0.00023,22.3811]
[1779357652064,31.3,77592.07,0.14,0.5254,0.00023,22.38177]
[1779357657099,31.3,77590.19,0.14,0.52497,0.00023,22.38274]
[1779357662134,31.3,77587.02,0.14,0.52425,0.00023,22.38432]
[1779357664362,31.3,77587.02,0.14,0.52425,0.00023,22.38432]
[1779357664401,31.3,77587.02,0.14,0.52425,0.00023,22.38432]
[1779357664506,31.3,77587.02,0.14,0.52425,0.00023,22.38432]
[1779357664549,31.3,77587.02,0.14,0.52425,0.00023,22.38432]
[1779357664707,31.3,77587.02,0.14,0.52425,0.00023,22.38432]
[1779357664758,31.3,77587.02,0.14,0.52425,0.00023,22.38432]
[1779357664829,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357664938,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357664967,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357665156,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357665230,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357665374,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357665405,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357665613,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357665650,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357665894,31.3,77586.08,0.14,0.52404,0.00023,22.38477]
[1779357665714,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357665916,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357666096,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357666125,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357666412,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357666444,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357666639,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357666657,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357666848,31.3,77585.84,0.14,0.52398,0.00023,22.38489]
[1779357666901,31.3,77585.58,0.14,0.52393,0.00023,22.38501]
[1779357671186,31.3,77585.85,0.14,0.52399,0.00023,22.38488]
[1779357677239,31.3,77586.49,0.14,0.52413,0.00023,22.38457]
[1779357682305,31.3,77590.3,0.14,0.52499,0.00023,22.38269]
[1779357682335,31.3,77590.3,0.14,0.52499,0.00023,22.38269]
[1779357682436,31.3,77589.26,0.14,0.52476,0.00023,22.38321]
[1779357685390,31.3,77587.77,0.14,0.52442,0.00023,22.38395]
[1779357685412,31.3,77587.77,0.14,0.52442,0.00023,22.38395]
[1779357685452,31.3,77587.77,0.14,0.52442,0.00023,22.38395]
[1779357685513,31.3,77583.35,0.14,0.52342,0.00023,22.38605]
[1779357688782,31.3,77580.72,0.14,0.52283,0.00023,22.38723]
[1779357688909,31.3,77580.53,0.14,0.52278,0.00023,22.38732]
[1779357694361,31.3,77583.21,0.14,0.52339,0.00023,22.38205]
[1779357699399,31.3,77584.34,0.14,0.52365,0.00023,22.38153]
[1779357704469,31.3,77581.31,0.14,0.52296,0.00023,22.38291]
[1779357710855,31.3,77577.41,0.14,0.52208,0.00023,22.38458]
[1779357712823,31.3,77570.58,0.14,0.52053,0.00023,22.38726]
[1779357718531,31.3,77571.51,0.14,0.52074,0.00023,22.38691]
[1779357723651,31.29,77572.5,0.14,0.52097,0.00023,22.38654]
[1779357729608,31.29,77575.35,0.14,0.52161,0.00023,22.38542]
[1779357734643,31.29,77576.61,0.14,0.5219,0.00023,22.38491]
[1779357738672,31.29,77581.03,0.14,0.5229,0.00023,22.38302]
[1779357743707,31.29,77582.88,0.14,0.52332,0.00023,22.38219]
[1779357748741,31.29,77583.49,0.14,0.52346,0.00023,22.38191]
[1779357753779,31.29,77584.39,0.14,0.52366,0.00023,22.37743]
[1779357758815,31.29,77585.55,0.14,0.52393,0.00023,22.37688]
[1779357762843,31.29,77580.78,0.14,0.52285,0.00023,22.37907]
[1779357767950,31.29,77577.92,0.14,0.5222,0.00023,22.3803]
[1779357777946,31.29,77572.43,0.14,0.52095,0.00023,22.3825]
[1779357778984,31.29,77572.43,0.14,0.52095,0.00023,22.3825]
[1779357779003,31.29,77572.43,0.14,0.52095,0.00023,22.3825]
[1779357779960,31.29,77572.19,0.14,0.5209,0.00023,22.38259]
[1779357781099,31.29,77568.64,0.14,0.5201,0.00023,22.38389]
[1779357781117,31.29,77568.64,0.14,0.5201,0.00023,22.38389]
[1779357783097,31.29,77569.01,0.14,0.52018,0.00023,22.38375]
[1779357784016,31.29,77569.31,0.14,0.52025,0.00023,22.38365]
[1779357789024,31.29,77569.65,0.14,0.52033,0.00023,22.38352]
[1779357794038,31.29,77571.16,0.14,0.52067,0.00023,22.38297]
[1779357799042,31.29,77572.08,0.14,0.52088,0.00023,22.38262]
[1779357804042,31.29,77573.74,0.14,0.52125,0.00023,22.38199]
[1779357809060,31.29,77573.49,0.14,0.5212,0.00023,22.38208]
[1779357814073,31.28,77574.2,0.14,0.52136,0.00023,22.37774]
[1779357819099,31.28,77574.2,0.14,0.52136,0.00023,22.37773]
[1779357824123,31.28,77574.8,0.14,0.5215,0.00023,22.3775]
[1779357829124,31.28,77574.89,0.14,0.52152,0.00023,22.37746]
[1779357834137,31.28,77575.03,0.14,0.52155,0.00023,22.3774]
[1779357839152,31.28,77575.3,0.14,0.52161,0.00023,22.3773]
[1779357844181,31.28,77574.49,0.14,0.52143,0.00023,22.37762]
[1779357849198,31.28,77574.27,0.14,0.52138,0.00023,22.37771]
[1779357854198,31.28,77574.07,0.14,0.52133,0.00023,22.37778]
[1779357859198,31.28,77570.44,0.14,0.52051,0.00023,22.37916]
[1779357864201,31.28,77570.53,0.14,0.52053,0.00023,22.37913]
[1779357869219,31.28,77573.15,0.14,0.52112,0.00023,22.37815]
[1779357874224,31.28,77574.04,0.14,0.52133,0.00023,22.37373]
[1779357878109,31.28,77578.69,0.14,0.52238,0.00023,22.37183]
[1779357883136,31.28,77579.4,0.14,0.52254,0.00023,22.37152]
[1779357888149,31.28,77579.97,0.14,0.52267,0.00023,22.37127]
[1779357893149,31.28,77582.57,0.14,0.52326,0.00023,22.37012]
[1779357896071,31.28,77587.21,0.14,0.52431,0.00023,22.36793]
[1779357901073,31.28,77589.46,0.14,0.52482,0.00023,22.36681]
[1779357905182,31.28,77585.2,0.14,0.52386,0.00023,22.3689]
[1779357910197,31.28,77581.12,0.14,0.52293,0.00023,22.37077]
[1779357915200,31.28,77580.8,0.14,0.52286,0.00023,22.37091]
[1779357917538,31.28,77581.68,0.14,0.52306,0.00023,22.37051]
[1779357917935,31.28,77581.68,0.14,0.52306,0.00023,22.37051]
[1779357922971,31.28,77583.77,0.14,0.52353,0.00023,22.36956]
[1779357928012,31.28,77581.34,0.14,0.52298,0.00023,22.37067]
[1779357933040,31.28,77579.15,0.14,0.52249,0.00023,22.36756]
[1779357935539,31.28,77578.97,0.14,0.52245,0.00023,22.36763]
[1779357935572,31.28,77578.97,0.14,0.52245,0.00023,22.36763]
[1779357940597,31.28,77575.62,0.14,0.52169,0.00023,22.36903]
[1779357941172,31.28,77573.03,0.14,0.5211,0.00023,22.37005]
[1779357946176,31.28,77571.99,0.14,0.52087,0.00023,22.37045]
[1779357951200,31.28,77574.36,0.14,0.5214,0.00023,22.36953]
[1779357956222,31.28,77575.44,0.14,0.52165,0.00023,22.3691]
[1779357961237,31.28,77577.28,0.14,0.52207,0.00023,22.36834]
[1779357966249,31.27,77577.33,0.14,0.52208,0.00023,22.36832]
[1779357971262,31.27,77577.96,0.14,0.52222,0.00023,22.36805]
[1779357976277,31.27,77577.83,0.14,0.52219,0.00023,22.36811]
[1779357978230,31.27,77582.74,0.14,0.52331,0.00023,22.36595]
[1779357978808,31.27,77582.74,0.14,0.52331,0.00023,22.36595]
[1779357978987,31.27,77582.74,0.14,0.52331,0.00023,22.36595]
[1779357979011,31.27,77582.74,0.14,0.52331,0.00023,22.36595]
[1779357979024,31.27,77586.33,0.14,0.52412,0.00023,22.36427]
[1779357981114,31.27,77590.03,0.14,0.52496,0.00023,22.36243]
[1779357983691,31.27,77588.67,0.14,0.52465,0.00023,22.36312]
[1779357984177,31.27,77588.57,0.14,0.52463,0.00023,22.36317]
[1779357985686,31.27,77588.46,0.14,0.5246,0.00023,22.36323]
[1779357985697,31.27,77588.46,0.14,0.5246,0.00023,22.36323]
[1779357987419,31.27,77580.21,0.14,0.52273,0.00023,22.36709]
[1779357989434,31.27,77576.35,0.14,0.52186,0.00023,22.36872]
[1779357996483,31.27,77575.93,0.14,0.52177,0.00023,22.36482]
[1779358001518,31.27,77576.54,0.14,0.5219,0.00023,22.36457]
[1779358006967,31.27,77580.63,0.14,0.52283,0.00023,22.36283]
[1779358013005,31.27,77580.16,0.14,0.52273,0.00023,22.36303]
[1779358018509,31.27,77575.99,0.14,0.52178,0.00023,22.36479]
[1779358026230,31.26,77577.45,0.14,0.52211,0.00023,22.36419]
[1779358032737,31.26,77577.51,0.14,0.52213,0.00023,22.36416]
[1779358037774,31.26,77577.37,0.14,0.5221,0.00023,22.36422]
[1779358042809,31.26,77577.28,0.14,0.52208,0.00023,22.36425]
[1779358045551,31.26,77576.03,0.14,0.52179,0.00023,22.36477]
[1779358045557,31.26,77576.03,0.14,0.52179,0.00023,22.36477]
[1779358046248,31.26,77570.78,0.14,0.5206,0.00023,22.36681]
[1779358048273,31.26,77566.37,0.14,0.5196,0.00023,22.36837]
[1779358053285,31.26,77569.98,0.14,0.52042,0.00023,22.36304]
[1779358058299,31.26,77567.96,0.14,0.51996,0.00023,22.36376]
[1779358063301,31.26,77568.34,0.14,0.52005,0.00023,22.36363]
[1779358068313,31.26,77568.82,0.14,0.52016,0.00023,22.36346]
[1779358073330,31.26,77569.22,0.14,0.52025,0.00023,22.36331]
[1779358078351,31.26,77569.66,0.14,0.52035,0.00023,22.36316]
[1779358083369,31.26,77572.57,0.14,0.52101,0.00023,22.36207]
[1779358088380,31.26,77569.87,0.14,0.5204,0.00023,22.36308]
[1779358093382,31.26,77568.96,0.14,0.52019,0.00023,22.36341]
[1779358095936,31.26,77568.75,0.14,0.52014,0.00023,22.36348]
[1779358095955,31.26,77568.75,0.14,0.52014,0.00023,22.36348]
[1779358099939,31.26,77566.24,0.14,0.51957,0.00023,22.36435]
[1779358099968,31.26,77566.24,0.14,0.51957,0.00023,22.36435]
[1779358103335,31.26,77561.46,0.14,0.51849,0.00023,22.36588]
[1779358109275,31.27,77558.76,0.14,0.51787,0.00023,22.36667]
[1779358110281,31.27,77564.58,0.14,0.51919,0.00023,22.36491]
[1779358111289,31.27,77570.01,0.14,0.52043,0.00023,22.35897]
[1779358116322,31.27,77567.75,0.14,0.51991,0.00023,22.35977]
[1779358121357,31.27,77565.83,0.14,0.51948,0.00023,22.36043]
[1779358126396,31.27,77570.61,0.14,0.52056,0.00023,22.35875]
[1779358131400,31.27,77574.25,0.14,0.52139,0.00023,22.35736]
[1779358136466,31.27,77573.4,0.14,0.5212,0.00023,22.35769]
[1779358141503,31.27,77572.25,0.14,0.52094,0.00023,22.35813]
[1779358146575,31.27,77569.74,0.14,0.52037,0.00023,22.35906]
[1779358151995,31.27,77569.22,0.14,0.52025,0.00023,22.35925]
[1779358157938,31.27,77570.92,0.14,0.52063,0.00023,22.35863]
[1779358163672,31.27,77574.34,0.14,0.52141,0.00023,22.35732]
[1779358169713,31.26,77575.38,0.14,0.52165,0.00023,22.3569]
[1779358173235,31.26,77570.81,0.14,0.52061,0.00023,22.3546]
[1779358178778,31.26,77569.4,0.14,0.52029,0.00023,22.35511]
[1779358184326,31.26,77570.41,0.14,0.52052,0.00023,22.35474]
[1779358185393,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358185680,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358185708,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358185822,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358185850,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358186045,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358186055,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358186366,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358186380,31.26,77578.82,0.14,0.52243,0.00023,22.3514]
[1779358186451,31.26,77585.85,0.14,0.52403,0.00023,22.3482]
[1779358186768,31.26,77585.85,0.14,0.52403,0.00023,22.3482]
[1779358186792,31.26,77585.85,0.14,0.52403,0.00023,22.3482]
[1779358186971,31.26,77585.85,0.14,0.52403,0.00023,22.3482]
[1779358186997,31.26,77585.85,0.14,0.52403,0.00023,22.3482]
[1779358187041,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358187648,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358187667,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358187889,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358187928,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358188165,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358188198,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358188366,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358188379,31.26,77587.01,0.14,0.52429,0.00023,22.34764]
[1779358188418,31.26,77587.03,0.14,0.5243,0.00023,22.34763]
[1779358188667,31.26,77587.03,0.14,0.5243,0.00023,22.34763]
[1779358190057,31.26,77586.51,0.14,0.52418,0.00023,22.34789]
[1779358194430,31.26,77583.92,0.14,0.52359,0.00023,22.34912]
[1779358194448,31.26,77583.92,0.14,0.52359,0.00023,22.34912]
[1779358196428,31.27,77585.11,0.14,0.52386,0.00023,22.34856]
[1779358196449,31.27,77585.23,0.14,0.52389,0.00023,22.3485]
[1779358201478,31.27,77586.2,0.14,0.52411,0.00023,22.34804]
[1779358202457,31.27,77593.51,0.14,0.52576,0.00023,22.34432]
[1779358204426,31.27,77595.65,0.14,0.52625,0.00023,22.34316]
[1779358209437,31.27,77593.1,0.14,0.52567,0.00023,22.34455]
[1779358214444,31.27,77594.3,0.14,0.52594,0.00023,22.34391]
[1779358219444,31.27,77593.09,0.14,0.52567,0.00023,22.34456]
[1779358224445,31.27,77592.18,0.14,0.52546,0.00023,22.34504]
[1779358229454,31.28,77591.99,0.14,0.52541,0.00023,22.34514]
[1779358234466,31.27,77591.78,0.14,0.52537,0.00023,22.34118]
[1779358239481,31.27,77592.65,0.14,0.52557,0.00023,22.34071]
[1779358244484,31.27,77593.49,0.14,0.52576,0.00023,22.34026]
[1779358249496,31.27,77596.03,0.14,0.52634,0.00023,22.33888]
[1779358254402,31.27,77596.67,0.14,0.52649,0.00023,22.33852]
[1779358254505,31.26,77597.91,0.14,0.52677,0.00023,22.33782]
[1779358259533,31.26,77596.03,0.14,0.52634,0.00023,22.33887]
[1779358263940,31.26,77597.38,0.14,0.52665,0.00023,22.33811]
[1779358268964,31.26,77598.65,0.14,0.52694,0.00023,22.33739]
[1779358273969,31.26,77598.01,0.14,0.52679,0.00023,22.33775]
[1779358278993,31.25,77600.14,0.14,0.52728,0.00023,22.33651]
[1779358284016,31.26,77600.17,0.14,0.52728,0.00023,22.3365]
[1779358289030,31.26,77601.6,0.14,0.52761,0.00023,22.33566]
[1779358294040,31.25,77602.61,0.14,0.52784,0.00023,22.33098]
[1779358299056,31.25,77602.48,0.14,0.52782,0.00023,22.33105]
[1779358304083,31.25,77603.16,0.14,0.52797,0.00023,22.33063]
[1779358309091,31.25,77604.52,0.14,0.52828,0.00023,22.32981]
[1779358314099,31.25,77606.64,0.14,0.52876,0.00023,22.32849]
[1779358319122,31.26,77606.47,0.14,0.52872,0.00023,22.3286]
[1779358322509,31.26,77602.98,0.14,0.52792,0.00023,22.33076]
[1779358323570,31.26,77598.81,0.14,0.52698,0.00023,22.33322]
[1779358328589,31.26,77598.73,0.14,0.52696,0.00023,22.33327]
[1779358331951,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332001,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332076,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332093,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332321,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332353,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332537,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332562,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332422,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332803,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358332831,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358333022,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358333037,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358333226,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358333269,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358333441,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358333474,31.26,77601.03,0.14,0.52748,0.00023,22.33194]
[1779358333543,31.26,77600.86,0.14,0.52744,0.00023,22.33204]
[1779358333651,31.26,77600.86,0.14,0.52744,0.00023,22.33204]
[1779358333685,31.26,77600.86,0.14,0.52744,0.00023,22.33204]
[1779358333853,31.26,77600.86,0.14,0.52744,0.00023,22.33204]
[1779358333865,31.26,77600.86,0.14,0.52744,0.00023,22.33204]
[1779358334098,31.26,77600.86,0.14,0.52744,0.00023,22.33204]
[1779358334126,31.26,77600.86,0.14,0.52744,0.00023,22.33204]
[1779358334308,31.26,77600.86,0.14,0.52744,0.00023,22.33204]
[1779358334376,31.26,77600.18,0.14,0.52729,0.00023,22.33244]
[1779358337232,31.26,77599.46,0.14,0.52712,0.00023,22.33286]
[1779358342958,31.27,77595.15,0.14,0.52614,0.00023,22.33529]
[1779358347561,31.27,77588.47,0.14,0.52463,0.00023,22.33878]
[1779358347807,31.27,77588.47,0.14,0.52463,0.00023,22.33878]
[1779358348513,31.27,77582.65,0.14,0.52331,0.00023,22.34156]
[1779358351621,31.27,77578.46,0.14,0.52236,0.00023,22.33933]
[1779358353601,31.27,77578.46,0.14,0.52236,0.00023,22.33933]
[1779358358774,31.27,77578.8,0.14,0.52243,0.00023,22.33919]
[1779358360788,31.27,77578.57,0.14,0.52238,0.00023,22.33929]
[1779358361148,31.27,77578.57,0.14,0.52238,0.00023,22.33929]
[1779358361298,31.27,77578.6,0.14,0.52239,0.00023,22.33928]
[1779358367126,31.27,77577.57,0.14,0.52215,0.00023,22.33971]
[1779358374175,31.27,77576.13,0.14,0.52183,0.00023,22.34031]
[1779358379211,31.27,77575.49,0.14,0.52168,0.00023,22.34057]
[1779358384282,31.27,77575.29,0.14,0.52164,0.00023,22.34065]
[1779358389699,31.27,77575.67,0.14,0.52172,0.00023,22.3405]
[1779358395321,31.27,77578.13,0.14,0.52228,0.00023,22.33948]
[1779358400357,31.27,77577.15,0.14,0.52206,0.00023,22.33989]
[1779358405391,31.27,77576.94,0.14,0.52201,0.00023,22.33998]
[1779358410426,31.27,77576.88,0.14,0.522,0.00023,22.34]
[1779358415462,31.27,77577.04,0.14,0.52204,0.00023,22.33586]
[1779358420497,31.27,77578.02,0.14,0.52226,0.00023,22.33545]
[1779358425532,31.27,77580.99,0.14,0.52293,0.00023,22.33416]
[1779358428553,31.27,77585.7,0.14,0.524,0.00023,22.33199]
[1779358433601,31.27,77587.13,0.14,0.52433,0.00023,22.33129]
[1779358438636,31.26,77584.69,0.14,0.52378,0.00023,22.33246]
[1779358440654,31.26,77580.27,0.14,0.52277,0.00023,22.33447]
[1779358445686,31.26,77576.8,0.14,0.52198,0.00023,22.33595]
[1779358450720,31.26,77577.51,0.14,0.52214,0.00023,22.33566]
[1779358457306,31.26,77578.34,0.14,0.52233,0.00023,22.33531]
[1779358462809,31.26,77579.85,0.14,0.52267,0.00023,22.33466]
[1779358467843,31.27,77579.6,0.14,0.52262,0.00023,22.33477]
[1779358472879,31.27,77579.7,0.14,0.52264,0.00023,22.33065]
[1779358477914,31.27,77580.25,0.14,0.52277,0.00023,22.33041]
[1779358482949,31.27,77580.32,0.14,0.52278,0.00023,22.33038]
[1779358487983,31.27,77581.21,0.14,0.52299,0.00023,22.32999]
[1779358493018,31.27,77580.91,0.14,0.52292,0.00023,22.33012]
[1779358498053,31.27,77580.38,0.14,0.5228,0.00023,22.33035]
[1779358503089,31.27,77581.04,0.14,0.52295,0.00023,22.33006]
[1779358508248,31.27,77583.01,0.14,0.5234,0.00023,22.32917]
[1779358510617,31.26,77587.96,0.14,0.52452,0.00023,22.3268]
[1779358515740,31.26,77587.64,0.14,0.52445,0.00023,22.32696]
[1779358521843,31.26,77590.96,0.14,0.5252,0.00023,22.32528]
[1779358527800,31.26,77586.04,0.14,0.52408,0.00023,22.32774]
[1779358533299,31.26,77585.29,0.14,0.52392,0.00023,22.32402]
[1779358538333,31.26,77584.11,0.14,0.52365,0.00023,22.32458]
[1779358543442,31.26,77585.01,0.14,0.52385,0.00023,22.32416]
[1779358543617,31.26,77589.38,0.14,0.52485,0.00023,22.32201]
[1779358544607,31.26,77589.38,0.14,0.52485,0.00023,22.32201]
[1779358544625,31.26,77589.38,0.14,0.52485,0.00023,22.32201]
[1779358548584,31.26,77591.4,0.14,0.52531,0.00023,22.32097]
[1779358548643,31.26,77591.59,0.14,0.52535,0.00023,22.32087]
[1779358554446,31.26,77589.21,0.14,0.52481,0.00023,22.32209]
[1779358556211,31.26,77589.72,0.14,0.52493,0.00023,22.32183]
[1779358556782,31.26,77589.89,0.14,0.52496,0.00023,22.32175]
[1779358561803,31.26,77587.54,0.14,0.52443,0.00023,22.32292]
[1779358566824,31.25,77585.92,0.14,0.52407,0.00023,22.3237]
[1779358571846,31.25,77586.39,0.14,0.52417,0.00023,22.32347]
[1779358576852,31.24,77588.12,0.14,0.52457,0.00023,22.32261]
[1779358581862,31.24,77585.62,0.14,0.52401,0.00023,22.32382]
[1779358585085,31.23,77586.45,0.14,0.52419,0.00023,22.32342]
[1779358585877,31.23,77586.45,0.14,0.52419,0.00023,22.32342]
[1779358586865,31.23,77582.51,0.14,0.5233,0.00023,22.32528]
[1779358588791,31.23,77575.43,0.14,0.52169,0.00023,22.32833]
[1779358589393,31.23,77575.43,0.14,0.52169,0.00023,22.32833]
[1779358589814,31.23,77574.46,0.14,0.52147,0.00023,22.32872]
[1779358594833,31.23,77575.77,0.14,0.52177,0.00023,22.32412]
[1779358599833,31.24,77575.83,0.14,0.52178,0.00023,22.32409]
[1779358604852,31.24,77578.22,0.14,0.52232,0.00023,22.3231]
[1779358606915,31.24,77582.78,0.14,0.52336,0.00023,22.32108]
[1779358611939,31.24,77586.46,0.14,0.5242,0.00023,22.31934]
[1779358613917,31.24,77591.21,0.14,0.52528,0.00023,22.31695]
[1779358618927,31.24,77592.94,0.14,0.52567,0.00023,22.31604]
[1779358623940,31.24,77593.15,0.14,0.52572,0.00023,22.31593]
[1779358628967,31.24,77596.33,0.14,0.52644,0.00023,22.3142]
[1779358633994,31.24,77593.37,0.14,0.52577,0.00023,22.31582]
[1779358639006,31.24,77591.34,0.14,0.5253,0.00023,22.31689]
[1779358644012,31.24,77590.67,0.14,0.52515,0.00023,22.31724]
[1779358648892,31.24,77585.63,0.14,0.52401,0.00023,22.31975]
[1779358653914,31.24,77583.99,0.14,0.52364,0.00023,22.31644]
[1779358658935,31.23,77584.55,0.14,0.52377,0.00023,22.31617]
[1779358663962,31.23,77584.32,0.14,0.52372,0.00023,22.31627]
[1779358668975,31.23,77584.24,0.14,0.5237,0.00023,22.31631]
[1779358673992,31.22,77583.71,0.14,0.52358,0.00023,22.31655]
[1779358679021,31.22,77583.89,0.14,0.52363,0.00023,22.31646]
[1779358684038,31.22,77583.62,0.14,0.52356,0.00023,22.31658]
[1779358689056,31.21,77583.31,0.14,0.52349,0.00023,22.31672]
[1779358694060,31.21,77582.59,0.14,0.52333,0.00023,22.31705]
[1779358699080,31.21,77586.56,0.14,0.52424,0.00023,22.31517]
[1779358703908,31.21,77593.12,0.14,0.52573,0.00023,22.31181]
[1779358708937,31.21,77592.48,0.14,0.52558,0.00023,22.31216]
[1779358713957,31.21,77591.02,0.14,0.52525,0.00023,22.30884]
[1779358718960,31.21,77589.12,0.14,0.52482,0.00023,22.30982]
[1779358723972,31.21,77591.13,0.14,0.52528,0.00023,22.30879]
[1779358728988,31.21,77594.84,0.14,0.52612,0.00023,22.3068]
[1779358733996,31.21,77592.05,0.14,0.52549,0.00023,22.30831]
[1779358739013,31.22,77589.67,0.14,0.52495,0.00023,22.30954]
[1779358744028,31.22,77588.66,0.14,0.52471,0.00023,22.31006]
[1779358744432,31.22,77589.13,0.14,0.52482,0.00023,22.30982]
[1779358744871,31.22,77591.84,0.14,0.52544,0.00023,22.30842]
[1779358745438,31.22,77591.84,0.14,0.52544,0.00023,22.30842]
[1779358745939,31.22,77589.65,0.14,0.52494,0.00023,22.30956]
[1779358750967,31.22,77587.88,0.14,0.52454,0.00023,22.31045]
[1779358754089,31.22,77593.17,0.14,0.52574,0.00023,22.30772]
[1779358759098,31.22,77596.86,0.14,0.52658,0.00023,22.30569]
[1779358764124,31.22,77599.74,0.14,0.52723,0.00023,22.30404]
[1779358769137,31.22,77599.1,0.14,0.52709,0.00023,22.30441]
[1779358774163,31.21,77602.43,0.14,0.52785,0.00023,22.29835]
[1779358779166,31.21,77603.67,0.14,0.52814,0.00023,22.29758]
[1779358779871,31.21,77603.67,0.14,0.52814,0.00023,22.29758]
[1779358779884,31.21,77603.67,0.14,0.52814,0.00023,22.29758]
[1779358785064,31.2,77607.32,0.14,0.52897,0.00023,22.29529]
[1779358790625,31.21,77608.35,0.14,0.5292,0.00023,22.29463]
[1779358792183,31.21,77600.48,0.14,0.52741,0.00023,22.2995]
[1779358798156,31.2,77600.22,0.14,0.52736,0.00023,22.29964]
[1779358803192,31.2,77603.31,0.14,0.52806,0.00023,22.29778]
[1779358809781,31.2,77602.42,0.14,0.52786,0.00023,22.29831]
[1779358815279,31.19,77604.45,0.14,0.52833,0.00023,22.29707]
[1779358820313,31.19,77604.35,0.14,0.5283,0.00023,22.29712]
[1779358825348,31.19,77604.36,0.14,0.52831,0.00023,22.29711]
[1779358830382,31.19,77605.9,0.14,0.52866,0.00023,22.29615]
[1779358835416,31.19,77606.41,0.14,0.52878,0.00023,22.29174]
[1779358840451,31.19,77607.58,0.14,0.52905,0.00023,22.29099]
[1779358843808,31.19,77607.89,0.14,0.52912,0.00023,22.29079]
[1779358844121,31.19,77608.7,0.14,0.5293,0.00023,22.29027]
[1779358844812,31.19,77608.7,0.14,0.5293,0.00023,22.29027]
[1779358844841,31.19,77608.7,0.14,0.5293,0.00023,22.29027]
[1779358850546,31.19,77612.74,0.14,0.53022,0.00023,22.28758]
[1779358851159,31.19,77614.52,0.14,0.53063,0.00023,22.28636]
[1779358854124,31.19,77607.59,0.14,0.52905,0.00023,22.29099]
[1779358859145,31.19,77603.94,0.14,0.52822,0.00023,22.29329]
[1779358864147,31.19,77601.4,0.14,0.52764,0.00023,22.29483]
[1779358869161,31.19,77602.37,0.14,0.52786,0.00023,22.29424]
[1779358874169,31.19,77598.62,0.14,0.52701,0.00023,22.29645]
[1779358879191,31.18,77596.57,0.14,0.52654,0.00023,22.29762]
[1779358884206,31.18,77595.67,0.14,0.52634,0.00023,22.29811]
[1779358889228,31.18,77594.04,0.14,0.52596,0.00023,22.29902]
[1779358894255,31.19,77592.16,0.14,0.52554,0.00023,22.29595]
[1779358899269,31.19,77591.9,0.14,0.52547,0.00023,22.2961]
[1779358903831,31.19,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358903836,31.19,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358903868,31.19,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358903945,31.19,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904018,31.19,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904166,31.19,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904197,31.19,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904119,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904392,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904432,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904597,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904638,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904833,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358904848,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358905047,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358905082,31.2,77590.13,0.14,0.52507,0.00023,22.29703]
[1779358905149,31.2,77588.41,0.14,0.52468,0.00023,22.29791]
[1779358905252,31.2,77588.41,0.14,0.52468,0.00023,22.29791]
[1779358905289,31.2,77588.41,0.14,0.52468,0.00023,22.29791]
[1779358905470,31.2,77588.41,0.14,0.52468,0.00023,22.29791]
[1779358905498,31.2,77588.41,0.14,0.52468,0.00023,22.29791]
[1779358905758,31.2,77588.41,0.14,0.52468,0.00023,22.29791]
[1779358905793,31.2,77588.41,0.14,0.52468,0.00023,22.29791]
[1779358905965,31.2,77588.41,0.14,0.52468,0.00023,22.29791]
[1779358905982,31.2,77588.44,0.14,0.52468,0.00023,22.29789]
[1779358911033,31.2,77587.77,0.14,0.52453,0.00023,22.29823]
[1779358911052,31.2,77587.77,0.14,0.52453,0.00023,22.29823]
[1779358911193,31.2,77587.77,0.14,0.52453,0.00023,22.29823]
[1779358911227,31.2,77587.77,0.14,0.52453,0.00023,22.29823]
[1779358911154,31.2,77587.3,0.14,0.52442,0.00023,22.29847]
[1779358911499,31.2,77587.3,0.14,0.52442,0.00023,22.29847]
[1779358911948,31.2,77587.3,0.14,0.52442,0.00023,22.29847]
[1779358916983,31.21,77586.64,0.14,0.52427,0.00023,22.2988]
[1779358922019,31.21,77584.68,0.14,0.52382,0.00023,22.29975]
[1779358926889,31.21,77584.39,0.14,0.52375,0.00023,22.2999]
[1779358928125,31.22,77574.44,0.14,0.52148,0.00023,22.30424]
[1779358932146,31.22,77579.73,0.14,0.52269,0.00023,22.30203]
[1779358932796,31.22,77579.73,0.14,0.52269,0.00023,22.30203]
[1779358938005,31.22,77581.02,0.14,0.52298,0.00023,22.30146]
[1779358938285,31.22,77581.91,0.14,0.52318,0.00023,22.30106]
[1779358938318,31.22,77581.91,0.14,0.52318,0.00023,22.30106]
[1779358939138,31.22,77583.07,0.14,0.52345,0.00023,22.30053]
[1779358944174,31.22,77586.16,0.14,0.52415,0.00023,22.29906]
[1779358945404,31.22,77588.43,0.14,0.52467,0.00023,22.29794]
[1779358951222,31.22,77591.24,0.14,0.52531,0.00023,22.29242]
[1779358953505,31.22,77591.24,0.14,0.52531,0.00023,22.29242]
[1779358958844,31.23,77590.56,0.14,0.52515,0.00023,22.29278]
[1779358958924,31.23,77590.56,0.14,0.52515,0.00023,22.29278]
[1779358959255,31.23,77590.61,0.14,0.52517,0.00023,22.29275]
[1779358964284,31.23,77588.44,0.14,0.52467,0.00023,22.29386]
[1779358969298,31.23,77589.24,0.14,0.52485,0.00023,22.29346]
[1779358974301,31.23,77588.91,0.14,0.52478,0.00023,22.29363]
[1779358979326,31.23,77587.24,0.14,0.5244,0.00023,22.29446]
[1779358984350,31.23,77586.91,0.14,0.52432,0.00023,22.29462]
[1779358989259,31.23,77582.62,0.14,0.52334,0.00023,22.29666]
[1779358994285,31.23,77581.7,0.14,0.52314,0.00023,22.29708]
[1779358999306,31.23,77583.05,0.14,0.52344,0.00023,22.29646]
[1779359004353,31.23,77584.74,0.14,0.52383,0.00023,22.29567]
[1779359009369,31.23,77584.52,0.14,0.52378,0.00023,22.29577]
[1779359011627,31.23,77585.47,0.14,0.524,0.00023,22.29124]
[1779359011641,31.23,77585.47,0.14,0.524,0.00023,22.29124]
[1779359016677,31.23,77585.98,0.14,0.52411,0.00023,22.29099]
[1779359021717,31.23,77586.83,0.14,0.52431,0.00023,22.29058]
[1779359028761,31.23,77589.42,0.14,0.5249,0.00023,22.28929]
[1779359030209,31.23,77594.4,0.14,0.52603,0.00023,22.28666]
[1779359035388,31.23,77594.38,0.14,0.52603,0.00023,22.28667]
[1779359041853,31.23,77592.21,0.14,0.52553,0.00023,22.28783]
[1779359046888,31.22,77592.16,0.14,0.52552,0.00023,22.28786]
[1779359051921,31.22,77591.56,0.14,0.52539,0.00023,22.28817]
[1779359056956,31.22,77593.98,0.14,0.52594,0.00023,22.28688]
[1779359062307,31.22,77593.41,0.14,0.52581,0.00023,22.28718]
[1779359063374,31.22,77601.14,0.14,0.52757,0.00023,22.2828]
[1779359069041,31.22,77603.48,0.14,0.5281,0.00023,22.28139]
[1779359073905,31.22,77606.46,0.14,0.52878,0.00023,22.27545]
[1779359079110,31.22,77601.75,0.14,0.52771,0.00023,22.27835]
[1779359084146,31.22,77599.32,0.14,0.52716,0.00023,22.27978]
[1779359089180,31.21,77595.51,0.14,0.52629,0.00023,22.28194]
[1779359090187,31.21,77591.13,0.14,0.5253,0.00023,22.28429]
[1779359095222,31.21,77595.17,0.14,0.52622,0.00023,22.28213]
[1779359100377,31.22,77594.34,0.14,0.52603,0.00023,22.28258]
[1779359101073,31.22,77594.18,0.14,0.52599,0.00023,22.28267]
[1779359101268,31.22,77604.56,0.14,0.52835,0.00023,22.27663]
[1779359106302,31.21,77605.94,0.14,0.52867,0.00023,22.27576]
[1779359110342,31.21,77599.12,0.14,0.52712,0.00023,22.27988]
[1779359113352,31.21,77592.74,0.14,0.52566,0.00023,22.28344]
[1779359114364,31.21,77588.42,0.14,0.52468,0.00023,22.28568]
[1779359115871,31.21,77586.81,0.14,0.52431,0.00023,22.28648]
[1779359116244,31.21,77586.81,0.14,0.52431,0.00023,22.28648]
[1779359116417,31.21,77519.37,0.14,0.50892,0.00023,22.30297]
[1779359116784,31.21,77519.37,0.14,0.50892,0.00023,22.30297]
[1779359117386,31.21,77521.19,0.14,0.50933,0.00023,22.30296]
[1779359118242,31.21,77521.19,0.14,0.50933,0.00023,22.30296]
[1779359118412,31.22,77502.62,0.14,0.50509,0.00023,22.30191]
[1779359118822,31.22,77502.62,0.14,0.50509,0.00023,22.30191]
[1779359118956,31.22,77502.62,0.14,0.50509,0.00023,22.30191]
[1779359119412,31.22,77500.88,0.14,0.50469,0.00023,22.30168]
[1779359119679,31.22,77500.88,0.14,0.50469,0.00023,22.30168]
[1779359119869,31.22,77500.88,0.14,0.50469,0.00023,22.30168]
[1779359119929,31.22,77500.88,0.14,0.50469,0.00023,22.30168]
[1779359120348,31.22,77500.88,0.14,0.50469,0.00023,22.30168]
[1779359120419,31.21,77499.94,0.14,0.50448,0.00023,22.30155]
[1779359120598,31.21,77499.94,0.14,0.50448,0.00023,22.30155]
[1779359120637,31.21,77499.94,0.14,0.50448,0.00023,22.30155]
[1779359120869,31.21,77499.94,0.14,0.50448,0.00023,22.30155]
[1779359120927,31.21,77499.94,0.14,0.50448,0.00023,22.30155]
[1779359121074,31.21,77499.94,0.14,0.50448,0.00023,22.30155]
[1779359121088,31.21,77499.94,0.14,0.50448,0.00023,22.30155]
[1779359121427,31.21,77499.22,0.14,0.50431,0.00023,22.30144]
[1779359122434,31.22,77494.59,0.14,0.50325,0.00023,22.30067]
[1779359124458,31.22,77514.43,0.14,0.50779,0.00023,22.30287]
[1779359126462,31.21,77514.11,0.14,0.50772,0.00023,22.30286]
[1779359126818,31.21,77514.11,0.14,0.50772,0.00023,22.30286]
[1779359127471,31.21,77508.51,0.14,0.50644,0.00023,22.30252]
[1779359129017,31.21,77506.05,0.14,0.50587,0.00023,22.3023]
[1779359129464,31.21,77503.18,0.14,0.50522,0.00023,22.30198]
[1779359130367,31.21,77493.59,0.14,0.50303,0.00023,22.30049]
[1779359130732,31.21,77493.59,0.14,0.50303,0.00023,22.30049]
[1779359130773,31.21,77493.59,0.14,0.50303,0.00023,22.30049]
[1779359131075,31.21,77493.59,0.14,0.50303,0.00023,22.30049]
[1779359131114,31.21,77493.59,0.14,0.50303,0.00023,22.30049]
[1779359131397,31.21,77482.75,0.14,0.50055,0.00023,22.29391]
[1779359132275,31.21,77482.75,0.14,0.50055,0.00023,22.29391]
[1779359132415,31.21,77467.86,0.14,0.49714,0.00023,22.28907]
[1779359133402,31.21,77457.47,0.14,0.49476,0.00023,22.28474]
[1779359134360,31.21,77457.47,0.14,0.49476,0.00023,22.28474]
[1779359134369,31.21,77457.47,0.14,0.49476,0.00023,22.28474]
[1779359134371,31.21,77457.47,0.14,0.49476,0.00023,22.28474]
[1779359134374,31.21,77454.21,0.14,0.49401,0.00023,22.28321]
[1779359135559,31.21,77455.0,0.14,0.49419,0.00023,22.28359]
[1779359136087,31.21,77451.24,0.14,0.49333,0.00023,22.28175]
[1779359137708,31.21,77444.65,0.14,0.49183,0.00023,22.27829]
[1779359138841,31.21,77444.65,0.14,0.49183,0.00023,22.27829]
[1779359138855,31.21,77444.44,0.14,0.49178,0.00023,22.27818]
[1779359141475,31.21,77444.44,0.14,0.49178,0.00023,22.27818]
[1779359142157,31.21,77441.91,0.14,0.4912,0.00023,22.27676]
[1779359144720,31.21,77439.26,0.14,0.49059,0.00023,22.27522]
[1779359145490,31.21,77439.78,0.14,0.49071,0.00023,22.27553]
[1779359145554,31.21,77439.78,0.14,0.49071,0.00023,22.27553]
[1779359146410,31.21,77450.03,0.14,0.49306,0.00023,22.28114]
[1779359149060,31.21,77447.04,0.14,0.49237,0.00023,22.27958]
[1779359149193,31.21,77447.04,0.14,0.49237,0.00023,22.27958]
[1779359149431,31.21,77447.04,0.14,0.49237,0.00023,22.27958]
[1779359149480,31.22,77407.53,0.14,0.48334,0.00023,22.25287]
[1779359149528,31.22,77407.53,0.14,0.48334,0.00023,22.25287]
[1779359149612,31.22,77407.53,0.14,0.48334,0.00023,22.25287]
[1779359150314,31.22,77393.17,0.14,0.48006,0.00023,22.24034]
[1779359151418,31.22,77393.17,0.14,0.48006,0.00023,22.24034]
[1779359151474,31.22,77393.17,0.14,0.48006,0.00023,22.24034]
[1779359151366,31.22,77391.8,0.14,0.47975,0.00023,22.23907]
[1779359151605,31.22,77391.8,0.14,0.47975,0.00023,22.23907]
[1779359152398,31.22,77371.93,0.14,0.47521,0.00023,22.21904]
[1779359152554,31.22,77371.93,0.14,0.47521,0.00023,22.21904]
[1779359152566,31.22,77371.93,0.14,0.47521,0.00023,22.21904]
[1779359152669,31.22,77371.93,0.14,0.47521,0.00023,22.21904]
[1779359153281,31.22,77368.21,0.14,0.47436,0.00023,22.21498]
[1779359153984,31.22,77368.21,0.14,0.47436,0.00023,22.21498]
[1779359154035,31.22,77368.21,0.14,0.47436,0.00023,22.21498]
[1779359154047,31.22,77368.21,0.14,0.47436,0.00023,22.21498]
[1779359154148,31.23,77363.52,0.14,0.47329,0.00023,22.20971]
[1779359154896,31.23,77363.52,0.14,0.47329,0.00023,22.20971]
[1779359154951,31.23,77363.52,0.14,0.47329,0.00023,22.20971]
[1779359154977,31.23,77363.52,0.14,0.47329,0.00023,22.20971]
[1779359155008,31.23,77363.52,0.14,0.47329,0.00023,22.20971]
[1779359155149,31.23,77363.52,0.14,0.47329,0.00023,22.20971]
[1779359155162,31.23,77363.52,0.14,0.47329,0.00023,22.20971]
[1779359155209,31.23,77363.52,0.14,0.47329,0.00023,22.20971]
[1779359155461,31.23,77354.11,0.14,0.47114,0.00023,22.19865]
[1779359157532,31.23,77349.97,0.14,0.47019,0.00023,22.19359]
[1779359157641,31.23,77349.97,0.14,0.47019,0.00023,22.19359]
[1779359158501,31.23,77352.32,0.14,0.47073,0.00023,22.19648]
[1779359160433,31.24,77357.11,0.14,0.47185,0.00023,22.20234]
[1779359160910,31.24,77357.11,0.14,0.47185,0.00023,22.20234]
[1779359160968,31.24,77357.11,0.14,0.47185,0.00023,22.20234]
[1779359161318,31.24,77346.44,0.14,0.46941,0.00023,22.18925]
[1779359161574,31.24,77346.44,0.14,0.46941,0.00023,22.18925]
[1779359162327,31.26,77331.02,0.14,0.46592,0.00023,22.16902]
[1779359162693,31.26,77331.02,0.14,0.46592,0.00023,22.16902]
[1779359162732,31.26,77331.02,0.14,0.46592,0.00023,22.16902]
[1779359163390,31.26,77331.02,0.14,0.46592,0.00023,22.16902]
[1779359163416,31.28,77313.02,0.14,0.46184,0.00023,22.14327]
[1779359164338,31.28,77313.02,0.14,0.46184,0.00023,22.14327]
[1779359164423,31.3,77298.97,0.14,0.45867,0.00023,22.12162]
[1779359164684,31.3,77298.97,0.14,0.45867,0.00023,22.12162]
[1779359164780,31.3,77298.97,0.14,0.45867,0.00023,22.12162]
[1779359164819,31.3,77298.97,0.14,0.45867,0.00023,22.12162]
[1779359164844,31.3,77298.97,0.14,0.45867,0.00023,22.12162]
[1779359165142,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359165673,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359165854,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359166204,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359166278,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359166345,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359166365,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359166451,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359166511,31.3,77289.8,0.14,0.45659,0.00023,22.10663]
[1779359166466,31.31,77268.49,0.14,0.45177,0.00023,22.06964]
[1779359167245,31.31,77268.49,0.14,0.45177,0.00023,22.06964]
[1779359167274,31.31,77268.49,0.14,0.45177,0.00023,22.06964]
[1779359167376,31.34,77257.94,0.14,0.44943,0.00023,22.0504]
[1779359167676,31.34,77257.94,0.14,0.44943,0.00023,22.0504]
[1779359167956,31.34,77257.94,0.14,0.44943,0.00023,22.0504]
[1779359168038,31.34,77257.94,0.14,0.44943,0.00023,22.0504]
[1779359168375,31.35,77257.76,0.14,0.44942,0.00023,22.05026]
[1779359168682,31.35,77257.76,0.14,0.44942,0.00023,22.05026]
[1779359169228,31.35,77257.76,0.14,0.44942,0.00023,22.05026]
[1779359169269,31.35,77257.76,0.14,0.44942,0.00023,22.05026]
[1779359169538,31.36,77265.21,0.14,0.45113,0.00023,22.0643]
[1779359169687,31.36,77265.21,0.14,0.45113,0.00023,22.0643]
[1779359169738,31.36,77265.21,0.14,0.45113,0.00023,22.0643]
[1779359169763,31.36,77265.21,0.14,0.45113,0.00023,22.0643]
[1779359170337,31.36,77274.07,0.14,0.45313,0.00023,22.08028]
[1779359171544,31.37,77285.72,0.14,0.45579,0.00023,22.10056]
[1779359171647,31.37,77285.72,0.14,0.45579,0.00023,22.10056]
[1779359171878,31.37,77285.72,0.14,0.45579,0.00023,22.10056]
[1779359172234,31.37,77285.72,0.14,0.45579,0.00023,22.10056]
[1779359172315,31.37,77285.72,0.14,0.45579,0.00023,22.10056]
[1779359172450,31.38,77312.18,0.14,0.4618,0.00023,22.14278]
[1779359173060,31.38,77304.5,0.14,0.46005,0.00023,22.13104]
[1779359174328,31.38,77304.5,0.14,0.46005,0.00023,22.13104]
[1779359174365,31.38,77304.5,0.14,0.46005,0.00023,22.13104]
[1779359174428,31.38,77291.06,0.14,0.45701,0.00023,22.10952]
[1779359174856,31.38,77291.06,0.14,0.45701,0.00023,22.10952]
[1779359174868,31.38,77291.06,0.14,0.45701,0.00023,22.10952]
[1779359174993,31.38,77291.06,0.14,0.45701,0.00023,22.10952]
[1779359175306,31.38,77291.06,0.14,0.45701,0.00023,22.10952]
[1779359175341,31.38,77291.06,0.14,0.45701,0.00023,22.10952]
[1779359175353,31.38,77291.06,0.14,0.45701,0.00023,22.10952]
[1779359175505,31.38,77291.06,0.14,0.45701,0.00023,22.10952]
[1779359175508,31.38,77278.45,0.14,0.45415,0.00023,22.08812]
[1779359175792,31.38,77278.45,0.14,0.45415,0.00023,22.08812]
[1779359175819,31.38,77278.45,0.14,0.45415,0.00023,22.08812]
[1779359176139,31.38,77278.45,0.14,0.45415,0.00023,22.08812]
[1779359176174,31.38,77278.45,0.14,0.45415,0.00023,22.08812]
[1779359176244,31.38,77271.55,0.14,0.45258,0.00023,22.07594]
[1779359177457,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359177669,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359177747,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359177754,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359177793,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359177951,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359177972,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359178158,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359178203,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359178371,31.38,77282.63,0.14,0.4551,0.00023,22.09536]
[1779359178405,31.38,77285.21,0.14,0.45568,0.00023,22.09976]
[1779359181555,31.38,77288.63,0.14,0.45646,0.00023,22.10552]
[1779359181583,31.42,77292.2,0.14,0.45733,0.00023,22.11177]
[1779359181736,31.42,77292.2,0.14,0.45733,0.00023,22.11177]
[1779359182044,31.42,77292.2,0.14,0.45733,0.00023,22.11177]
[1779359182154,31.42,77292.2,0.14,0.45733,0.00023,22.11177]
[1779359182367,31.42,77292.2,0.14,0.45733,0.00023,22.11177]
[1779359182389,31.42,77292.2,0.14,0.45733,0.00023,22.11177]
[1779359182434,31.43,77297.48,0.14,0.45855,0.00023,22.12047]
[1779359182587,31.43,77297.48,0.14,0.45855,0.00023,22.12047]
[1779359183517,31.45,77303.99,0.14,0.46005,0.00023,22.13086]
[1779359184589,31.45,77303.99,0.14,0.46005,0.00023,22.13086]
[1779359184622,31.45,77303.99,0.14,0.46005,0.00023,22.13086]
[1779359184740,31.45,77303.99,0.14,0.46005,0.00023,22.13086]
[1779359185387,31.45,77303.99,0.14,0.46005,0.00023,22.13086]
[1779359185400,31.46,77316.08,0.14,0.4628,0.00023,22.14919]
[1779359185945,31.46,77316.08,0.14,0.4628,0.00023,22.14919]
[1779359185968,31.46,77316.08,0.14,0.4628,0.00023,22.14919]
[1779359186543,31.46,77316.08,0.14,0.4628,0.00023,22.14919]
[1779359186564,31.46,77316.08,0.14,0.4628,0.00023,22.14919]
[1779359186130,31.46,77319.48,0.14,0.46358,0.00023,22.15418]
[1779359186830,31.46,77319.48,0.14,0.46358,0.00023,22.15418]
[1779359186858,31.46,77319.48,0.14,0.46358,0.00023,22.15418]
[1779359187029,31.46,77319.48,0.14,0.46358,0.00023,22.15418]
[1779359187077,31.46,77319.48,0.14,0.46358,0.00023,22.15418]
[1779359187556,31.46,77319.48,0.14,0.46358,0.00023,22.15418]
[1779359188016,31.47,77322.47,0.14,0.46426,0.00023,22.15849]
[1779359188091,31.47,77322.47,0.14,0.46426,0.00023,22.15849]
[1779359188257,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359188616,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359188709,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359188748,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359188769,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359188908,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359188942,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359189110,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359189149,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359189345,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359189351,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359189355,31.47,77327.99,0.14,0.46552,0.00023,22.16624]
[1779359189546,31.47,77317.41,0.14,0.46313,0.00023,22.15127]
[1779359190130,31.47,77317.41,0.14,0.46313,0.00023,22.15127]
[1779359190578,31.47,77317.41,0.14,0.46313,0.00023,22.15127]
[1779359190583,31.47,77317.41,0.14,0.46313,0.00023,22.15127]
[1779359190482,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359190820,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359190919,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359190960,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359191112,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359191299,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359191312,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359191348,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359191387,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359191440,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359191493,31.47,77314.39,0.14,0.46244,0.00023,22.14684]
[1779359191570,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359191679,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359191724,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359191896,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359191933,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359192104,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359192137,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359192313,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359192360,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359192370,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359192372,31.48,77316.76,0.14,0.46297,0.00023,22.14623]
[1779359192406,31.48,77321.92,0.14,0.46414,0.00023,22.15367]
[1779359194338,31.48,77313.02,0.14,0.46214,0.00023,22.14078]
[1779359194769,31.48,77313.02,0.14,0.46214,0.00023,22.14078]
[1779359194800,31.48,77313.02,0.14,0.46214,0.00023,22.14078]
[1779359194839,31.48,77313.02,0.14,0.46214,0.00023,22.14078]
[1779359195126,31.48,77313.02,0.14,0.46214,0.00023,22.14078]
[1779359195551,31.48,77313.02,0.14,0.46214,0.00023,22.14078]
[1779359195605,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359196892,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359196920,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359196934,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359197125,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359197138,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359197354,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359197406,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359197534,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359197551,31.48,77308.48,0.14,0.46111,0.00023,22.13396]
[1779359197570,31.48,77301.77,0.14,0.45959,0.00023,22.12361]
[1779359197709,31.48,77301.77,0.14,0.45959,0.00023,22.12361]
[1779359198037,31.48,77301.77,0.14,0.45959,0.00023,22.12363]
[1779359202868,31.49,77304.37,0.14,0.46019,0.00023,22.12771]
[1779359202978,31.49,77304.37,0.14,0.46019,0.00023,22.12771]
[1779359203626,31.49,77307.34,0.14,0.46086,0.00023,22.13229]
[1779359204956,31.49,77303.79,0.14,0.46006,0.00023,22.12684]
[1779359204996,31.49,77303.79,0.14,0.46006,0.00023,22.12684]
[1779359205126,31.49,77304.59,0.14,0.46024,0.00023,22.12808]
[1779359205896,31.49,77304.59,0.14,0.46024,0.00023,22.12808]
[1779359206886,31.49,77304.59,0.14,0.46024,0.00023,22.12809]
[1779359207682,31.49,77304.59,0.14,0.46024,0.00023,22.12809]
[1779359207341,31.49,77288.5,0.14,0.45661,0.00023,22.10233]
[1779359207847,31.49,77288.5,0.14,0.45661,0.00023,22.10233]
[1779359208317,31.49,77288.5,0.14,0.45661,0.00023,22.10233]
[1779359208365,31.49,77288.5,0.14,0.45661,0.00023,22.10233]
[1779359208559,31.49,77270.07,0.14,0.45245,0.00023,22.07057]
[1779359209237,31.49,77262.89,0.14,0.45083,0.00023,22.05755]
[1779359210513,31.49,77256.99,0.14,0.44949,0.00023,22.04657]
[1779359211271,31.49,77250.01,0.14,0.44792,0.00023,22.0333]
[1779359212434,31.5,77246.68,0.14,0.44718,0.00023,22.02688]
[1779359214397,31.5,77246.68,0.14,0.44718,0.00023,22.02688]
[1779359214472,31.5,77240.08,0.14,0.4457,0.00023,22.01388]
[1779359215681,31.5,77234.46,0.14,0.44443,0.00023,22.00255]
[1779359216556,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359216980,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359217015,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359217145,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359217218,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359217268,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359217279,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359217386,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359217424,31.5,77215.47,0.14,0.44016,0.00022,21.9626]
[1779359217540,31.5,77207.66,0.14,0.43839,0.00022,21.94536]
[1779359218347,31.5,77207.66,0.14,0.43839,0.00022,21.94536]
[1779359218640,31.49,77193.8,0.14,0.43527,0.00022,21.91381]
[1779359219053,31.49,77193.8,0.14,0.43527,0.00022,21.91381]
[1779359219352,31.49,77193.8,0.14,0.43527,0.00022,21.91381]
[1779359219427,31.49,77166.56,0.14,0.42916,0.00022,21.84803]
[1779359220511,31.49,77166.56,0.14,0.42916,0.00022,21.84803]
[1779359220613,31.5,77146.05,0.14,0.42458,0.00022,21.79522]
[1779359221543,31.5,77146.05,0.14,0.42458,0.00022,21.79522]
[1779359221601,31.5,77144.75,0.14,0.4243,0.00022,21.79187]
[1779359221846,31.5,77144.75,0.14,0.4243,0.00022,21.79187]
[1779359222664,31.51,77144.33,0.14,0.42422,0.00022,21.79091]
[1779359222863,31.51,77144.33,0.14,0.42422,0.00022,21.79091]
[1779359223371,31.51,77144.33,0.14,0.42422,0.00022,21.79091]
[1779359223626,31.51,77144.33,0.14,0.42422,0.00022,21.79091]
[1779359223676,31.51,77144.33,0.14,0.42422,0.00022,21.79091]
[1779359223639,31.51,77146.15,0.14,0.42464,0.00022,21.79588]
[1779359224456,31.51,77149.71,0.14,0.42544,0.00022,21.80526]
[1779359224789,31.51,77149.71,0.14,0.42544,0.00022,21.80526]
[1779359224927,31.51,77149.71,0.14,0.42544,0.00022,21.80526]
[1779359225608,31.51,77149.71,0.14,0.42544,0.00022,21.80526]
[1779359225629,31.51,77149.71,0.14,0.42544,0.00022,21.80526]
[1779359225651,31.51,77149.71,0.14,0.42544,0.00022,21.80526]
[1779359225702,31.52,77171.78,0.14,0.43041,0.00022,21.86176]
[1779359225854,31.52,77171.78,0.14,0.43041,0.00022,21.86176]
[1779359226193,31.52,77171.78,0.14,0.43041,0.00022,21.86176]
[1779359226214,31.52,77171.78,0.14,0.43041,0.00022,21.86176]
[1779359226245,31.52,77171.78,0.14,0.43041,0.00022,21.86176]
[1779359226297,31.52,77171.78,0.14,0.43041,0.00022,21.86176]
[1779359226412,31.52,77171.78,0.14,0.43041,0.00022,21.86176]
[1779359226695,31.54,77183.35,0.14,0.43305,0.00022,21.89031]
[1779359227108,31.54,77183.35,0.14,0.43305,0.00022,21.89031]
[1779359227549,31.54,77183.35,0.14,0.43305,0.00022,21.89031]
[1779359227579,31.54,77183.35,0.14,0.43305,0.00022,21.89031]
[1779359227610,31.56,77182.57,0.14,0.4329,0.00022,21.88869]
[1779359229503,31.56,77182.21,0.14,0.43282,0.00022,21.88783]
[1779359229710,31.56,77182.21,0.14,0.43282,0.00022,21.88783]
[1779359229594,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359229829,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359229860,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359230166,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359230294,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359230396,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359230398,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359230451,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359230587,31.56,77193.3,0.14,0.43532,0.00022,21.91408]
[1779359230598,31.57,77202.76,0.14,0.43745,0.00022,21.93574]
[1779359230891,31.57,77202.76,0.14,0.43745,0.00022,21.93574]
[1779359230933,31.57,77202.76,0.14,0.43745,0.00022,21.93574]
[1779359231289,31.57,77202.76,0.14,0.43745,0.00022,21.93574]
[1779359232800,31.57,77201.94,0.14,0.43726,0.00022,21.9339]
[1779359232831,31.57,77201.94,0.14,0.43726,0.00022,21.9339]
[1779359232854,31.57,77201.94,0.14,0.43726,0.00022,21.9339]
[1779359232884,31.57,77201.94,0.14,0.43726,0.00022,21.9339]
[1779359233648,31.57,77201.94,0.14,0.43726,0.00022,21.9339]
[1779359233657,31.57,77201.94,0.14,0.43726,0.00022,21.9339]
[1779359233302,31.57,77200.79,0.14,0.43701,0.00022,21.9313]
[1779359234308,31.57,77198.51,0.14,0.43649,0.00022,21.92611]
[1779359238203,31.57,77197.52,0.14,0.43627,0.00022,21.92386]
[1779359238274,31.57,77197.52,0.14,0.43627,0.00022,21.92386]
[1779359238276,31.57,77197.52,0.14,0.43627,0.00022,21.92386]
[1779359238404,31.57,77197.52,0.14,0.43627,0.00022,21.92386]
[1779359238661,31.57,77187.15,0.14,0.43395,0.00022,21.89978]
[1779359239344,31.57,77187.15,0.14,0.43395,0.00022,21.89978]
[1779359239403,31.57,77187.15,0.14,0.43395,0.00022,21.89978]
[1779359239512,31.57,77187.15,0.14,0.43395,0.00022,21.89978]
[1779359239688,31.57,77200.84,0.14,0.43703,0.00022,21.93151]
[1779359239759,31.57,77200.84,0.14,0.43703,0.00022,21.93151]
[1779359239799,31.57,77200.84,0.14,0.43703,0.00022,21.93151]
[1779359240355,31.59,77201.73,0.14,0.43727,0.00022,21.93392]
[1779359241359,31.59,77206.97,0.14,0.43845,0.00022,21.94567]
[1779359241899,31.59,77206.97,0.14,0.43845,0.00022,21.94567]
[1779359241912,31.59,77206.97,0.14,0.43845,0.00022,21.94567]
[1779359242371,31.59,77206.82,0.14,0.43842,0.00022,21.94536]
[1779359243111,31.59,77206.82,0.14,0.43842,0.00022,21.94536]
[1779359243184,31.59,77206.82,0.14,0.43842,0.00022,21.94536]
[1779359243634,31.59,77204.59,0.14,0.43792,0.00022,21.94042]
[1779359245917,31.6,77207.88,0.14,0.43867,0.00022,21.94778]
[1779359246677,31.6,77207.88,0.14,0.43867,0.00022,21.94778]
[1779359246796,31.6,77207.88,0.14,0.43867,0.00022,21.94778]
[1779359246636,31.61,77223.53,0.14,0.4422,0.00022,21.98172]
[1779359246899,31.61,77223.53,0.14,0.4422,0.00022,21.98172]
[1779359247586,31.61,77223.53,0.14,0.4422,0.00022,21.98172]
[1779359247607,31.61,77223.53,0.14,0.4422,0.00022,21.98172]
[1779359247667,31.61,77259.63,0.14,0.45031,0.00022,22.05303]
[1779359247963,31.61,77259.63,0.14,0.45031,0.00022,22.05303]
[1779359248318,31.61,77259.63,0.14,0.45031,0.00022,22.05303]
[1779359248656,31.61,77259.63,0.14,0.45031,0.00022,22.05303]
[1779359248689,31.61,77263.09,0.14,0.45109,0.00022,22.05941]
[1779359249075,31.61,77263.09,0.14,0.45109,0.00022,22.05941]
[1779359249123,31.61,77263.09,0.14,0.45109,0.00022,22.05941]
[1779359249168,31.61,77263.09,0.14,0.45109,0.00022,22.05941]
[1779359249523,31.61,77263.09,0.14,0.45109,0.00022,22.05941]
[1779359249562,31.61,77263.09,0.14,0.45109,0.00022,22.05941]
[1779359249656,31.61,77263.09,0.14,0.45109,0.00022,22.05941]
[1779359249729,31.61,77263.09,0.14,0.45109,0.00022,22.05941]
[1779359249660,31.61,77265.29,0.14,0.45158,0.00022,22.06339]
[1779359249817,31.61,77265.29,0.14,0.45158,0.00022,22.06339]
[1779359250562,31.61,77265.29,0.14,0.45158,0.00022,22.06339]
[1779359250586,31.61,77265.29,0.14,0.45158,0.00022,22.06339]
[1779359250747,31.61,77294.29,0.14,0.45811,0.00023,22.11295]
[1779359250903,31.61,77294.29,0.14,0.45811,0.00023,22.11295]
[1779359250917,31.61,77294.29,0.14,0.45811,0.00023,22.11295]
[1779359251044,31.61,77294.29,0.14,0.45811,0.00023,22.11295]
[1779359251059,31.61,77294.29,0.14,0.45811,0.00023,22.11295]
[1779359251446,31.61,77294.29,0.14,0.45811,0.00023,22.11295]
[1779359251698,31.61,77294.29,0.14,0.45811,0.00023,22.11295]
[1779359251789,31.61,77313.61,0.14,0.46246,0.00023,22.13858]
[1779359252106,31.61,77313.61,0.14,0.46246,0.00023,22.13858]
[1779359252596,31.61,77313.61,0.14,0.46246,0.00023,22.13858]
[1779359252616,31.61,77313.61,0.14,0.46246,0.00023,22.13858]
[1779359252643,31.61,77313.61,0.14,0.46246,0.00023,22.13858]
[1779359252694,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359252828,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359252918,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359253025,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359253132,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359253178,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359253234,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359253236,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359253368,31.61,77310.07,0.14,0.46166,0.00023,22.13334]
[1779359253476,31.61,77310.03,0.14,0.46165,0.00023,22.13328]
[1779359253939,31.61,77310.03,0.14,0.46165,0.00023,22.13328]
[1779359254481,31.62,77302.95,0.14,0.46006,0.00023,22.12252]
[1779359256489,31.62,77298.53,0.14,0.45906,0.00023,22.11563]
[1779359256710,31.62,77294.85,0.14,0.45823,0.00023,22.10979]
[1779359257534,31.62,77294.85,0.14,0.45823,0.00023,22.10979]
[1779359257673,31.62,77294.85,0.14,0.45823,0.00023,22.10979]
[1779359257725,31.62,77294.85,0.14,0.45823,0.00023,22.10979]
[1779359257685,31.62,77285.37,0.14,0.4561,0.00023,22.0943]
[1779359257806,31.62,77285.37,0.14,0.4561,0.00023,22.0943]
[1779359258511,31.62,77285.18,0.14,0.45606,0.00023,22.09399]
[1779359259517,31.62,77269.28,0.14,0.45249,0.00022,22.06656]
[1779359260580,31.62,77265.07,0.14,0.45154,0.00022,22.05901]
[1779359262353,31.62,77268.13,0.14,0.45223,0.00022,22.06453]
[1779359262396,31.62,77268.13,0.14,0.45223,0.00022,22.06453]
[1779359262558,31.62,77261.41,0.14,0.45072,0.00022,22.05234]
[1779359263888,31.62,77261.41,0.14,0.45072,0.00022,22.05234]
[1779359263936,31.62,77261.41,0.14,0.45072,0.00022,22.05234]
[1779359264555,31.62,77260.24,0.14,0.45045,0.00022,22.05018]
[1779359265156,31.62,77260.24,0.14,0.45045,0.00022,22.05018]
[1779359265194,31.62,77260.24,0.14,0.45045,0.00022,22.05018]
[1779359265703,31.62,77260.24,0.14,0.45045,0.00022,22.05018]
[1779359265649,31.62,77255.43,0.14,0.44937,0.00022,22.04122]
[1779359266506,31.62,77255.43,0.14,0.44937,0.00022,22.04122]
[1779359266607,31.62,77257.03,0.14,0.44973,0.00022,22.04421]
[1779359268543,31.62,77257.03,0.14,0.44973,0.00022,22.0442]
[1779359268570,31.62,77257.03,0.14,0.44973,0.00022,22.0442]
[1779359268653,31.62,77256.99,0.14,0.44972,0.00022,22.04411]
[1779359271687,31.62,77262.21,0.14,0.45089,0.00022,22.05374]
[1779359272057,31.62,77262.21,0.14,0.45089,0.00022,22.05374]
[1779359272611,31.61,77262.21,0.14,0.45089,0.00022,22.05373]
[1779359277741,31.61,77261.0,0.14,0.45061,0.00022,22.05145]
[1779359279777,31.61,77295.51,0.14,0.45837,0.00023,22.11075]
[1779359280413,31.61,77295.51,0.14,0.45837,0.00023,22.11075]
[1779359280675,31.61,77295.46,0.14,0.45836,0.00023,22.11067]
[1779359280936,31.61,77295.46,0.14,0.45836,0.00023,22.11067]
[1779359281175,31.61,77295.46,0.14,0.45836,0.00023,22.11067]
[1779359281367,31.61,77295.46,0.14,0.45836,0.00023,22.11067]
[1779359281688,31.61,77303.64,0.14,0.4602,0.00023,22.12353]
[1779359282030,31.61,77303.64,0.14,0.4602,0.00023,22.12353]
[1779359282420,31.61,77303.64,0.14,0.4602,0.00023,22.12353]
[1779359282493,31.61,77303.64,0.14,0.4602,0.00023,22.12353]
[1779359282670,31.61,77303.64,0.14,0.4602,0.00023,22.12353]
[1779359282678,31.61,77303.64,0.14,0.4602,0.00023,22.12353]
[1779359282724,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359282961,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359283068,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359283171,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359283411,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359283557,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359283583,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359283652,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359283682,31.61,77300.7,0.14,0.45954,0.00023,22.11897]
[1779359283754,31.61,77300.46,0.14,0.45949,0.00023,22.1186]
[1779359284893,31.61,77300.46,0.14,0.45949,0.00023,22.11861]
[1779359285707,31.61,77302.27,0.14,0.4599,0.00023,22.12144]
[1779359286918,31.61,77304.48,0.14,0.4604,0.00023,22.12485]
[1779359286926,31.61,77304.48,0.14,0.4604,0.00023,22.12485]
[1779359287721,31.61,77306.97,0.14,0.46096,0.00023,22.12866]
[1779359289711,31.61,77308.23,0.14,0.46124,0.00023,22.13057]
[1779359289736,31.61,77308.23,0.14,0.46124,0.00023,22.13057]
[1779359290743,31.62,77302.29,0.14,0.45991,0.00023,22.1215]
[1779359291796,31.62,77286.87,0.14,0.45643,0.00023,22.09676]
[1779359292101,31.62,77286.87,0.14,0.45643,0.00023,22.09676]
[1779359292757,31.62,77286.87,0.14,0.45644,0.00023,22.09679]
[1779359294253,31.62,77287.28,0.14,0.45653,0.00023,22.09748]
[1779359294774,31.62,77290.02,0.14,0.45715,0.00023,22.102]
[1779359295285,31.62,77290.02,0.14,0.45715,0.00023,22.102]
[1779359295468,31.62,77290.02,0.14,0.45715,0.00023,22.102]
[1779359295502,31.62,77290.02,0.14,0.45715,0.00023,22.102]
[1779359295587,31.62,77290.02,0.14,0.45715,0.00023,22.102]
[1779359295669,31.62,77290.02,0.14,0.45715,0.00023,22.102]
[1779359295706,31.62,77290.02,0.14,0.45715,0.00023,22.102]
[1779359295779,31.62,77313.21,0.14,0.46238,0.00023,22.13805]
[1779359296633,31.62,77313.21,0.14,0.46238,0.00023,22.13805]
[1779359296645,31.62,77313.21,0.14,0.46238,0.00023,22.13805]
[1779359296697,31.62,77313.21,0.14,0.46238,0.00023,22.13805]
[1779359296754,31.62,77313.21,0.14,0.46238,0.00023,22.13805]
[1779359296734,31.62,77322.3,0.14,0.46442,0.00023,22.15114]
[1779359297116,31.62,77322.3,0.14,0.46442,0.00023,22.15114]
[1779359297229,31.62,77322.3,0.14,0.46442,0.00023,22.15114]
[1779359297358,31.62,77322.3,0.14,0.46442,0.00023,22.15114]
[1779359297409,31.62,77322.3,0.14,0.46442,0.00023,22.15114]
[1779359297723,31.62,77317.43,0.14,0.46333,0.00023,22.1442]
[1779359297945,31.62,77317.43,0.14,0.46333,0.00023,22.1442]
[1779359297974,31.62,77317.43,0.14,0.46333,0.00023,22.1442]
[1779359298218,31.62,77317.43,0.14,0.46333,0.00023,22.1442]
[1779359298238,31.62,77317.43,0.14,0.46333,0.00023,22.1442]
[1779359298367,31.62,77317.43,0.14,0.46333,0.00023,22.1442]
[1779359298390,31.62,77317.43,0.14,0.46333,0.00023,22.1442]
[1779359298476,31.62,77311.26,0.14,0.46194,0.00023,22.13517]
[1779359299464,31.62,77316.73,0.14,0.46317,0.00023,22.1432]
[1779359299866,31.62,77316.73,0.14,0.46317,0.00023,22.1432]
[1779359300143,31.62,77316.73,0.14,0.46317,0.00023,22.1432]
[1779359300221,31.62,77316.73,0.14,0.46317,0.00023,22.1432]
[1779359300815,31.62,77321.65,0.14,0.46428,0.00023,22.15024]
[1779359301097,31.62,77321.65,0.14,0.46428,0.00023,22.15024]
[1779359301152,31.62,77308.45,0.14,0.46131,0.00023,22.13099]
[1779359302781,31.63,77305.8,0.14,0.46071,0.00023,22.12698]
[1779359304416,31.63,77308.96,0.14,0.46143,0.00023,22.13176]
[1779359304454,31.63,77308.96,0.14,0.46143,0.00023,22.13176]
[1779359305544,31.63,77310.01,0.14,0.46166,0.00023,22.13334]
[1779359305680,31.63,77310.91,0.14,0.46187,0.00023,22.13469]
[1779359308042,31.63,77308.84,0.14,0.4614,0.00023,22.1316]
[1779359308130,31.63,77311.75,0.14,0.46206,0.00023,22.13595]
[1779359309654,31.63,77311.75,0.14,0.46206,0.00023,22.13595]
[1779359309677,31.63,77316.07,0.14,0.46303,0.00023,22.14229]
[1779359311419,31.63,77316.07,0.14,0.46303,0.00023,22.14229]
[1779359311427,31.63,77319.66,0.14,0.46383,0.00023,22.14337]
[1779359314965,31.63,77312.43,0.14,0.46221,0.00023,22.13288]
[1779359319842,31.63,77323.52,0.14,0.46471,0.00023,22.14884]
[1779359325041,31.63,77321.88,0.14,0.46434,0.00023,22.14654]
[1779359328062,31.63,77327.39,0.14,0.46558,0.00023,22.15421]
[1779359331092,31.63,77320.18,0.14,0.46396,0.00023,22.14414]
[1779359332091,31.63,77313.49,0.14,0.46245,0.00023,22.13446]
[1779359337125,31.64,77315.77,0.14,0.46297,0.00023,22.13782]
[1779359342161,31.64,77316.3,0.14,0.46309,0.00023,22.13861]
[1779359345182,31.64,77322.28,0.14,0.46444,0.00023,22.14716]
[1779359348102,31.64,77324.14,0.14,0.46486,0.00023,22.14977]
[1779359348125,31.64,77324.14,0.14,0.46486,0.00023,22.14977]
[1779359348202,31.64,77324.14,0.14,0.46486,0.00023,22.14977]
[1779359349791,31.64,77340.41,0.14,0.46853,0.00023,22.17151]
[1779359351743,31.64,77341.32,0.14,0.46873,0.00023,22.17268]
[1779359351831,31.64,77342.47,0.14,0.46899,0.00023,22.17414]
[1779359351972,31.64,77342.47,0.14,0.46899,0.00023,22.17414]
[1779359352719,31.64,77342.47,0.14,0.46899,0.00023,22.17414]
[1779359352728,31.64,77344.55,0.14,0.46946,0.00023,22.17675]
[1779359355298,31.64,77343.99,0.14,0.46933,0.00023,22.17605]
[1779359355308,31.64,77343.99,0.14,0.46933,0.00023,22.17605]
[1779359355754,31.64,77342.26,0.14,0.46894,0.00023,22.17386]
[1779359356063,31.64,77342.26,0.14,0.46894,0.00023,22.17386]
[1779359356452,31.64,77323.17,0.14,0.46464,0.00023,22.1484]
[1779359357426,31.64,77323.17,0.14,0.46464,0.00023,22.1484]
[1779359357751,31.64,77323.17,0.14,0.46464,0.00023,22.1484]
[1779359357757,31.64,77323.17,0.14,0.46464,0.00023,22.1484]
[1779359357849,31.64,77304.27,0.14,0.46038,0.00023,22.12065]
[1779359358785,31.64,77301.91,0.14,0.45985,0.00023,22.11702]
[1779359358960,31.64,77301.91,0.14,0.45985,0.00023,22.11702]
[1779359358985,31.64,77301.91,0.14,0.45985,0.00023,22.11702]
[1779359358994,31.64,77301.91,0.14,0.45985,0.00023,22.11702]
[1779359359285,31.64,77301.91,0.14,0.45985,0.00023,22.11702]
[1779359359365,31.64,77301.91,0.14,0.45985,0.00023,22.11702]
[1779359359451,31.64,77305.02,0.14,0.46055,0.00023,22.12181]
[1779359361036,31.64,77303.35,0.14,0.46018,0.00023,22.11926]
[1779359361040,31.64,77303.35,0.14,0.46018,0.00023,22.11926]
[1779359361786,31.64,77302.13,0.14,0.4599,0.00023,22.11739]
[1779359365793,31.65,77306.99,0.14,0.461,0.00023,22.12486]
[1779359368569,31.65,77310.41,0.14,0.46178,0.00023,22.13001]
[1779359368811,31.65,77313.23,0.14,0.46241,0.00023,22.13419]
[1779359369581,31.65,77313.23,0.14,0.46241,0.00023,22.13419]
[1779359369869,31.65,77316.03,0.14,0.46304,0.00023,22.13828]
[1779359370792,31.65,77316.03,0.14,0.46304,0.00023,22.13828]
[1779359370804,31.65,77316.03,0.14,0.46304,0.00023,22.13828]
[1779359370824,31.65,77316.61,0.14,0.46317,0.00023,22.13912]
[1779359375857,31.65,77321.44,0.14,0.46425,0.00023,22.14194]
[1779359381569,31.65,77324.96,0.14,0.46505,0.00023,22.14687]
[1779359381848,31.65,77326.09,0.14,0.4653,0.00023,22.14844]
[1779359382517,31.65,77326.09,0.14,0.4653,0.00023,22.14844]
[1779359382911,31.65,77325.45,0.14,0.46516,0.00023,22.14755]
[1779359385239,31.65,77329.47,0.14,0.46606,0.00023,22.15306]
[1779359385279,31.65,77329.47,0.14,0.46606,0.00023,22.15306]
[1779359387642,31.65,77328.86,0.14,0.46593,0.00023,22.15223]
[1779359387718,31.65,77322.72,0.14,0.46454,0.00023,22.14374]
[1779359389166,31.65,77322.72,0.14,0.46454,0.00023,22.14374]
[1779359389505,31.65,77321.64,0.14,0.4643,0.00023,22.14222]
[1779359394539,31.65,77320.82,0.14,0.46412,0.00023,22.14107]
[1779359399573,31.65,77321.64,0.14,0.4643,0.00023,22.14224]
[1779359401298,31.65,77323.14,0.14,0.46464,0.00023,22.14435]
[1779359401881,31.65,77315.58,0.14,0.46294,0.00023,22.13356]
[1779359402805,31.65,77302.82,0.14,0.46007,0.00023,22.11444]
[1779359405066,31.65,77302.82,0.14,0.46007,0.00023,22.11444]
[1779359405198,31.65,77302.82,0.14,0.46007,0.00023,22.11444]
[1779359404838,31.65,77285.32,0.14,0.45613,0.00022,22.08637]
[1779359405921,31.66,77279.8,0.14,0.45489,0.00022,22.07708]
[1779359406531,31.66,77279.8,0.14,0.45489,0.00022,22.07708]
[1779359406683,31.66,77279.8,0.14,0.45489,0.00022,22.07708]
[1779359406777,31.66,77269.83,0.14,0.45265,0.00022,22.05975]
[1779359407055,31.66,77269.83,0.14,0.45265,0.00022,22.05975]
[1779359407107,31.66,77269.83,0.14,0.45265,0.00022,22.05975]
[1779359407176,31.66,77269.83,0.14,0.45265,0.00022,22.05975]
[1779359407205,31.66,77269.83,0.14,0.45265,0.00022,22.05975]
[1779359407914,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408210,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408232,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408366,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408378,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408389,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408401,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408598,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408667,31.66,77258.39,0.14,0.45009,0.00022,22.03903]
[1779359408743,31.66,77255.06,0.14,0.44934,0.00022,22.0328]
[1779359409133,31.66,77255.06,0.14,0.44934,0.00022,22.0328]
[1779359409168,31.66,77255.06,0.14,0.44934,0.00022,22.0328]
[1779359409366,31.66,77255.06,0.14,0.44934,0.00022,22.0328]
[1779359409409,31.66,77255.06,0.14,0.44934,0.00022,22.0328]
[1779359409721,31.66,77255.06,0.14,0.44934,0.00022,22.0328]
[1779359409812,31.66,77255.06,0.14,0.44934,0.00022,22.0328]
[1779359409917,31.66,77255.06,0.14,0.44934,0.00022,22.0328]
[1779359409951,31.66,77248.29,0.14,0.44782,0.00022,22.01992]
[1779359409970,31.66,77248.29,0.14,0.44782,0.00022,22.01992]
[1779359410039,31.66,77248.29,0.14,0.44782,0.00022,22.01992]
[1779359410144,31.66,77248.29,0.14,0.44782,0.00022,22.01992]
[1779359410180,31.66,77248.29,0.14,0.44782,0.00022,22.01992]
[1779359410650,31.66,77248.29,0.14,0.44781,0.00022,22.01991]
[1779359411657,31.66,77242.32,0.14,0.44648,0.00022,22.00832]
[1779359412831,31.66,77242.32,0.14,0.44648,0.00022,22.00832]
[1779359412887,31.66,77231.41,0.14,0.44403,0.00022,21.98647]
[1779359413412,31.66,77231.41,0.14,0.44403,0.00022,21.98647]
[1779359413437,31.66,77231.41,0.14,0.44403,0.00022,21.98647]
[1779359413667,31.66,77231.41,0.14,0.44403,0.00022,21.98647]
[1779359413963,31.66,77231.41,0.14,0.44403,0.00022,21.98647]
[1779359413883,31.66,77218.3,0.14,0.44109,0.00022,21.95912]
[1779359414870,31.66,77207.51,0.14,0.43868,0.00022,21.93574]
[1779359416957,31.66,77208.7,0.14,0.43895,0.00022,21.93841]
[1779359417150,31.66,77208.7,0.14,0.43895,0.00022,21.93841]
[1779359417172,31.66,77208.7,0.14,0.43895,0.00022,21.93841]
[1779359417874,31.66,77203.4,0.14,0.43777,0.00022,21.92669]
[1779359419726,31.66,77203.4,0.14,0.43777,0.00022,21.92672]
[1779359419840,31.66,77203.4,0.14,0.43777,0.00022,21.92672]
[1779359419927,31.66,77196.7,0.14,0.43627,0.00022,21.9116]
[1779359420622,31.66,77196.7,0.14,0.43627,0.00022,21.9116]
[1779359420722,31.66,77196.7,0.14,0.43627,0.00022,21.9116]
[1779359423743,31.66,77203.1,0.14,0.43771,0.00022,21.92606]
[1779359424285,31.66,77203.1,0.14,0.43771,0.00022,21.92606]
[1779359424290,31.66,77203.1,0.14,0.43771,0.00022,21.92606]
[1779359424293,31.66,77203.1,0.14,0.43771,0.00022,21.92606]
[1779359424957,31.66,77206.11,0.14,0.43838,0.00022,21.93275]
[1779359426872,31.67,77212.06,0.14,0.43972,0.00022,21.94585]
[1779359427261,31.67,77212.06,0.14,0.43972,0.00022,21.94585]
[1779359427266,31.67,77212.06,0.14,0.43972,0.00022,21.94585]
[1779359427911,31.67,77206.41,0.14,0.43845,0.00022,21.93347]
[1779359428729,31.67,77206.41,0.14,0.43845,0.00022,21.93347]
[1779359428913,31.67,77199.73,0.14,0.43696,0.00022,21.91853]
[1779359429901,31.67,77191.7,0.14,0.43516,0.00022,21.90017]
[1779359431915,31.67,77198.43,0.14,0.43665,0.00022,21.91145]
[1779359433446,31.67,77202.7,0.14,0.43761,0.00022,21.92107]
[1779359433972,31.67,77207.82,0.14,0.43875,0.00022,21.93243]
[1779359434852,31.67,77207.82,0.14,0.43875,0.00022,21.93243]
[1779359434924,31.67,77211.48,0.14,0.43957,0.00022,21.94047]
[1779359435998,31.67,77211.48,0.14,0.43957,0.00022,21.94047]
[1779359436960,31.67,77198.67,0.14,0.43671,0.00022,21.91201]
[1779359437993,31.67,77196.33,0.14,0.43619,0.00022,21.90669]
[1779359441457,31.67,77197.5,0.14,0.43645,0.00022,21.90935]
[1779359441959,31.67,77201.08,0.14,0.43725,0.00022,21.91744]
[1779359444883,31.67,77196.99,0.14,0.43633,0.00022,21.90817]
[1779359444893,31.67,77196.99,0.14,0.43633,0.00022,21.90817]
[1779359444912,31.67,77196.57,0.14,0.43624,0.00022,21.90721]
[1779359445360,31.67,77196.57,0.14,0.43624,0.00022,21.90721]
[1779359445943,31.67,77202.25,0.14,0.43751,0.00022,21.92004]
[1779359450954,31.67,77203.66,0.14,0.43782,0.00022,21.92323]
[1779359453291,31.67,77205.78,0.14,0.4383,0.00022,21.92791]
[1779359453961,31.66,77205.78,0.14,0.43829,0.00022,21.9279]
[1779359455951,31.66,77205.9,0.14,0.43832,0.00022,21.92815]
[1779359455962,31.66,77205.9,0.14,0.43832,0.00022,21.92815]
[1779359455981,31.66,77205.9,0.14,0.43832,0.00022,21.92815]
[1779359455996,31.66,77205.9,0.14,0.43832,0.00022,21.92815]
[1779359455981,31.66,77208.02,0.14,0.43879,0.00022,21.93282]
[1779359456985,31.66,77214.09,0.14,0.44015,0.00022,21.94607]
[1779359458203,31.66,77217.86,0.14,0.441,0.00022,21.95418]
[1779359458211,31.66,77217.86,0.14,0.441,0.00022,21.95418]
[1779359459003,31.66,77207.39,0.14,0.43865,0.00022,21.93144]
[1779359462300,31.67,77208.91,0.14,0.439,0.00022,21.93482]
[1779359462697,31.67,77208.91,0.14,0.439,0.00022,21.93482]
[1779359463032,31.66,77209.47,0.14,0.43912,0.00022,21.93603]
[1779359464037,31.66,77199.2,0.14,0.43682,0.00022,21.91315]
[1779359465601,31.66,77194.41,0.14,0.43575,0.00022,21.90222]
[1779359466051,31.66,77201.8,0.14,0.4374,0.00022,21.91902]
[1779359466927,31.66,77201.8,0.14,0.4374,0.00022,21.91902]
[1779359466939,31.66,77201.8,0.14,0.4374,0.00022,21.91902]
[1779359467058,31.67,77204.4,0.14,0.43799,0.00022,21.92486]
[1779359469504,31.67,77208.93,0.14,0.43901,0.00022,21.93491]
[1779359470026,31.67,77211.42,0.14,0.43956,0.00022,21.94037]
[1779359470325,31.67,77211.42,0.14,0.43956,0.00022,21.94037]
[1779359470342,31.67,77211.42,0.14,0.43956,0.00022,21.94037]
[1779359470704,31.67,77223.78,0.14,0.44233,0.00022,21.96676]
[1779359471778,31.67,77223.78,0.14,0.44233,0.00022,21.96676]
[1779359471971,31.67,77228.31,0.14,0.44335,0.00022,21.97618]
[1779359474355,31.67,77227.99,0.14,0.44328,0.00022,21.97552]
[1779359474400,31.67,77227.99,0.14,0.44328,0.00022,21.97552]
[1779359474796,31.67,77220.09,0.14,0.44151,0.00022,21.95901]
[1779359475717,31.67,77211.19,0.14,0.43952,0.00022,21.93991]
[1779359477120,31.67,77211.19,0.14,0.43952,0.00022,21.93991]
[1779359477951,31.67,77211.19,0.14,0.43952,0.00022,21.93991]
[1779359478019,31.67,77209.02,0.14,0.43904,0.00022,21.9352]
[1779359483040,31.68,77208.93,0.14,0.43903,0.00022,21.93508]
[1779359483460,31.68,77212.24,0.14,0.43977,0.00022,21.94232]
[1779359484089,31.68,77219.57,0.14,0.44141,0.00022,21.95806]
[1779359487048,31.68,77210.67,0.14,0.43942,0.00022,21.93896]
[1779359491447,31.68,77208.93,0.14,0.43903,0.00022,21.93109]
[1779359491454,31.68,77208.93,0.14,0.43903,0.00022,21.93109]
[1779359491482,31.68,77208.93,0.14,0.43903,0.00022,21.93109]
[1779359491790,31.69,77207.34,0.14,0.43868,0.00022,21.92761]
[1779359492611,31.69,77207.34,0.14,0.43868,0.00022,21.92761]
[1779359493124,31.69,77197.53,0.14,0.43648,0.00022,21.90566]
[1779359493249,31.69,77197.53,0.14,0.43648,0.00022,21.90566]
[1779359493869,31.69,77197.53,0.14,0.43648,0.00022,21.90566]
[1779359493922,31.69,77197.53,0.14,0.43648,0.00022,21.90566]
[1779359494053,31.68,77191.96,0.14,0.43524,0.00022,21.89288]
[1779359494801,31.68,77191.96,0.14,0.43524,0.00022,21.89288]
[1779359494851,31.68,77191.96,0.14,0.43524,0.00022,21.89288]
[1779359494872,31.68,77191.96,0.14,0.43524,0.00022,21.89288]
[1779359494902,31.68,77191.96,0.14,0.43524,0.00022,21.89288]
[1779359494914,31.68,77175.15,0.14,0.43148,0.00022,21.85309]
[1779359496784,31.68,77175.15,0.14,0.43148,0.00022,21.85309]
[1779359496806,31.68,77175.15,0.14,0.43148,0.00022,21.85309]
[1779359496962,31.69,77168.9,0.14,0.43009,0.00022,21.83784]
[1779359497816,31.69,77168.9,0.14,0.43009,0.00022,21.83784]
[1779359498106,31.69,77164.56,0.14,0.42913,0.00022,21.82709]
[1779359498518,31.69,77164.56,0.14,0.42913,0.00022,21.82709]
[1779359499037,31.69,77162.0,0.14,0.42856,0.00022,21.82071]
[1779359504041,31.69,77164.02,0.14,0.42901,0.00022,21.82579]
[1779359504109,31.69,77169.54,0.14,0.43024,0.00022,21.83951]
[1779359504514,31.69,77169.54,0.14,0.43024,0.00022,21.83951]
[1779359504562,31.69,77169.54,0.14,0.43024,0.00022,21.83951]
[1779359504682,31.69,77169.54,0.14,0.43024,0.00022,21.83951]
[1779359504847,31.69,77169.54,0.14,0.43024,0.00022,21.83951]
[1779359504972,31.69,77169.54,0.14,0.43024,0.00022,21.83951]
[1779359505108,31.71,77191.38,0.14,0.43518,0.00022,21.89218]
[1779359506095,31.71,77195.58,0.14,0.43611,0.00022,21.90182]
[1779359506719,31.71,77195.58,0.14,0.43611,0.00022,21.90182]
[1779359506751,31.71,77189.4,0.14,0.43473,0.00022,21.88759]
[1779359509657,31.71,77183.04,0.14,0.43331,0.00022,21.87268]
[1779359510517,31.71,77183.04,0.14,0.43331,0.00022,21.87268]
[1779359510551,31.71,77183.04,0.14,0.43331,0.00022,21.87268]
[1779359512319,31.72,77175.88,0.14,0.43172,0.00022,21.85558]
[1779359513968,31.72,77183.58,0.14,0.43344,0.00022,21.87398]
[1779359515605,31.72,77187.9,0.14,0.4344,0.00022,21.88413]
[1779359515615,31.72,77187.9,0.14,0.4344,0.00022,21.88413]
[1779359516106,31.72,77192.9,0.14,0.43552,0.00022,21.89571]
[1779359518165,31.73,77194.33,0.14,0.43587,0.00022,21.89928]
[1779359519069,31.73,77196.0,0.14,0.43625,0.00022,21.90312]
[1779359520964,31.73,77198.47,0.14,0.4368,0.00022,21.90874]
[1779359520976,31.73,77198.47,0.14,0.4368,0.00022,21.90874]
[1779359521066,31.73,77198.47,0.14,0.4368,0.00022,21.90874]
[1779359521131,31.73,77198.47,0.14,0.4368,0.00022,21.90874]
[1779359521139,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521194,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521327,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521375,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521377,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521424,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521580,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521613,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521693,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521734,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521757,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359521974,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359522016,31.73,77196.32,0.14,0.43632,0.00022,21.90386]
[1779359522070,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522178,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522221,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522425,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522432,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522442,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522457,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522530,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522544,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522641,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522659,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522718,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522748,31.75,77201.2,0.14,0.43744,0.00022,21.91513]
[1779359522850,31.75,77204.07,0.14,0.43808,0.00022,21.92154]
[1779359523602,31.75,77204.07,0.14,0.43808,0.00022,21.92154]
[1779359523650,31.75,77204.07,0.14,0.43808,0.00022,21.92154]
[1779359523695,31.75,77204.07,0.14,0.43808,0.00022,21.92154]
[1779359523738,31.75,77204.07,0.14,0.43808,0.00022,21.92154]
[1779359523758,31.75,77204.07,0.14,0.43808,0.00022,21.92154]
[1779359523794,31.75,77204.07,0.14,0.43808,0.00022,21.92154]
[1779359523823,31.75,77201.78,0.14,0.43757,0.00022,21.91646]
[1779359524563,31.75,77201.78,0.14,0.43757,0.00022,21.91646]
[1779359524804,31.75,77195.06,0.14,0.43607,0.00022,21.90132]
[1779359529939,31.75,77191.47,0.14,0.43527,0.00022,21.89307]
[1779359531148,31.75,77194.55,0.14,0.43596,0.00022,21.90019]
[1779359531194,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531247,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531255,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531425,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531473,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531480,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531497,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531648,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531754,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531812,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531958,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359531988,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359532172,31.75,77197.51,0.14,0.43663,0.00022,21.90695]
[1779359532056,31.75,77207.85,0.14,0.43894,0.00022,21.93]
[1779359532225,31.75,77207.85,0.14,0.43894,0.00022,21.93]
[1779359532377,31.75,77207.85,0.14,0.43894,0.00022,21.93]
[1779359532405,31.75,77207.85,0.14,0.43894,0.00022,21.93]
[1779359533000,31.75,77214.03,0.14,0.44032,0.00022,21.94343]
[1779359535909,31.75,77219.13,0.14,0.44146,0.00022,21.95433]
[1779359537192,31.76,77227.32,0.14,0.44329,0.00022,21.97142]
[1779359537249,31.76,77227.32,0.14,0.44329,0.00022,21.97142]
[1779359537486,31.76,77227.32,0.14,0.44329,0.00022,21.97142]
[1779359538147,31.76,77227.32,0.14,0.44329,0.00022,21.97142]
[1779359538169,31.76,77227.32,0.14,0.44329,0.00022,21.97142]
[1779359538179,31.76,77236.51,0.14,0.44535,0.00022,21.99005]
[1779359539544,31.76,77236.51,0.14,0.44535,0.00022,21.99005]
[1779359539552,31.76,77236.51,0.14,0.44535,0.00022,21.99005]
[1779359540104,31.76,77248.61,0.14,0.44806,0.00022,22.01371]
[1779359540780,31.76,77248.61,0.14,0.44806,0.00022,22.01371]
[1779359540792,31.76,77248.61,0.14,0.44806,0.00022,22.01371]
[1779359541996,31.76,77251.52,0.14,0.44871,0.00022,22.01925]
[1779359542155,31.76,77259.78,0.14,0.45056,0.00022,22.03464]
[1779359543430,31.76,77262.92,0.14,0.45126,0.00022,22.04037]
[1779359543646,31.76,77262.92,0.14,0.45126,0.00022,22.04037]
[1779359543763,31.76,77262.92,0.14,0.45126,0.00022,22.04037]
[1779359543783,31.76,77262.92,0.14,0.45126,0.00022,22.04037]
[1779359543968,31.76,77262.92,0.14,0.45126,0.00022,22.04037]
[1779359543988,31.76,77262.92,0.14,0.45126,0.00022,22.04037]
[1779359544172,31.76,77259.08,0.14,0.4504,0.00022,22.03336]
[1779359544201,31.76,77259.08,0.14,0.4504,0.00022,22.03336]
[1779359544224,31.76,77259.08,0.14,0.4504,0.00022,22.03336]
[1779359544391,31.76,77259.08,0.14,0.4504,0.00022,22.03336]
[1779359544429,31.76,77259.08,0.14,0.4504,0.00022,22.03336]
[1779359544602,31.76,77259.08,0.14,0.4504,0.00022,22.03336]
[1779359544660,31.76,77259.08,0.14,0.4504,0.00022,22.03336]
[1779359545151,31.76,77251.49,0.14,0.44871,0.00022,22.0192]
[1779359546158,31.76,77246.33,0.14,0.44755,0.00022,22.00935]
[1779359547794,31.76,77245.91,0.14,0.44746,0.00022,22.00854]
[1779359547813,31.76,77245.91,0.14,0.44746,0.00022,22.00854]
[1779359547895,31.76,77245.04,0.14,0.44726,0.00022,22.00686]
[1779359549017,31.76,77245.04,0.14,0.44726,0.00022,22.00686]
[1779359549047,31.76,77245.04,0.14,0.44726,0.00022,22.00686]
[1779359549148,31.76,77250.22,0.14,0.44842,0.00022,22.01679]
[1779359550326,31.76,77250.22,0.14,0.44842,0.00022,22.01679]
[1779359550351,31.76,77250.22,0.14,0.44842,0.00022,22.01679]
[1779359550704,31.76,77253.93,0.14,0.44925,0.00022,22.02379]
[1779359553877,31.76,77258.25,0.14,0.45021,0.00022,22.02771]
[1779359553974,31.76,77257.76,0.14,0.4501,0.00022,22.02681]
[1779359559766,31.76,77260.86,0.14,0.45079,0.00022,22.03248]
[1779359562093,31.75,77249.88,0.14,0.44833,0.00022,22.01198]
[1779359562914,31.75,77243.14,0.14,0.44682,0.00022,21.99898]
[1779359565101,31.75,77249.37,0.14,0.44821,0.00022,22.01097]
[1779359568152,31.75,77256.1,0.14,0.44971,0.00022,22.02361]
[1779359572628,31.75,77259.24,0.14,0.45041,0.00022,22.02943]
[1779359572661,31.75,77259.24,0.14,0.45041,0.00022,22.02943]
[1779359573867,31.75,77264.31,0.14,0.45155,0.00022,22.03868]
[1779359574404,31.75,77264.31,0.14,0.45155,0.00022,22.03868]
[1779359574874,31.75,77267.05,0.14,0.45216,0.00022,22.04359]
[1779359576888,31.75,77262.15,0.14,0.45107,0.00022,22.03475]
[1779359581869,31.75,77266.94,0.14,0.45214,0.00022,22.04339]
[1779359581903,31.75,77266.94,0.14,0.45214,0.00022,22.04339]
[1779359581970,31.75,77280.86,0.14,0.45527,0.00022,22.0676]
[1779359582633,31.75,77280.86,0.14,0.45527,0.00022,22.0676]
[1779359582930,31.75,77280.86,0.14,0.45527,0.00022,22.06761]
[1779359587967,31.76,77282.83,0.14,0.45572,0.00022,22.07098]
[1779359589981,31.76,77293.46,0.14,0.45811,0.00022,22.0884]
[1779359590987,31.76,77302.6,0.14,0.46016,0.00022,22.10274]
[1779359592044,31.76,77302.6,0.14,0.46016,0.00022,22.10274]
[1779359592046,31.76,77302.6,0.14,0.46016,0.00022,22.10274]
[1779359592208,31.76,77306.72,0.14,0.46108,0.00022,22.10901]
[1779359593215,31.76,77311.83,0.14,0.46223,0.00022,22.11662]
[1779359594917,31.76,77314.72,0.14,0.46288,0.00022,22.12085]
[1779359595238,31.76,77317.01,0.14,0.4634,0.00022,22.12417]
[1779359596073,31.76,77317.01,0.14,0.4634,0.00022,22.12417]
[1779359596167,31.77,77317.55,0.14,0.46352,0.00022,22.12495]
[1779359598164,31.77,77317.55,0.14,0.46352,0.00022,22.12496]
[1779359598182,31.77,77317.55,0.14,0.46352,0.00022,22.12496]
[1779359599044,31.77,77321.32,0.14,0.46437,0.00022,22.13031]
[1779359600942,31.77,77324.22,0.14,0.46502,0.00022,22.13435]
[1779359601162,31.77,77330.74,0.14,0.46648,0.00022,22.14322]
[1779359606163,31.77,77330.2,0.14,0.46636,0.00022,22.14249]
[1779359609266,31.76,77331.12,0.14,0.46657,0.00022,22.14372]
[1779359610228,31.76,77332.11,0.14,0.46679,0.00022,22.14503]
[1779359613236,31.76,77327.62,0.14,0.46577,0.00022,22.13488]
[1779359613364,31.76,77327.62,0.14,0.46577,0.00022,22.13488]
[1779359613366,31.76,77327.62,0.14,0.46577,0.00022,22.13488]
[1779359614257,31.76,77327.89,0.14,0.46583,0.00022,22.13524]
[1779359614872,31.76,77327.89,0.14,0.46583,0.00022,22.13524]
[1779359614876,31.76,77327.89,0.14,0.46583,0.00022,22.13524]
[1779359615210,31.76,77326.76,0.14,0.46557,0.00022,22.1337]
[1779359615536,31.76,77326.76,0.14,0.46557,0.00022,22.1337]
[1779359616198,31.76,77336.8,0.14,0.46783,0.00022,22.14707]
[1779359617555,31.76,77341.32,0.14,0.46884,0.00022,22.15286]
[1779359617560,31.76,77341.32,0.14,0.46884,0.00022,22.15286]
[1779359618181,31.76,77341.32,0.14,0.46884,0.00022,22.15285]
[1779359621803,31.75,77340.5,0.14,0.46865,0.00022,22.15179]
[1779359622210,31.75,77340.18,0.14,0.46858,0.00022,22.15138]
[1779359623400,31.75,77336.42,0.14,0.46773,0.00022,22.14653]
[1779359624263,31.75,77329.65,0.14,0.46621,0.00022,22.13756]
[1779359624381,31.75,77329.65,0.14,0.46621,0.00022,22.13756]
[1779359625231,31.75,77329.65,0.14,0.46621,0.00022,22.13756]
[1779359629979,31.75,77333.72,0.14,0.46712,0.00022,22.14296]
[1779359630265,31.75,77333.72,0.14,0.46712,0.00022,22.14296]
[1779359631817,31.74,77334.75,0.14,0.46735,0.00022,22.14431]
[1779359632281,31.74,77336.06,0.14,0.46764,0.00022,22.14602]
[1779359632348,31.74,77336.06,0.14,0.46764,0.00022,22.14602]
[1779359633290,31.74,77343.5,0.14,0.46931,0.00022,22.15552]
[1779359634294,31.74,77350.76,0.14,0.47095,0.00023,22.16441]
[1779359639321,31.74,77352.91,0.14,0.47143,0.00023,22.16696]
[1779359640065,31.74,77352.91,0.14,0.47143,0.00023,22.16696]
[1779359640298,31.74,77356.37,0.14,0.4722,0.00023,22.17102]
[1779359642144,31.74,77360.6,0.14,0.47316,0.00023,22.17586]
[1779359642232,31.74,77360.6,0.14,0.47316,0.00023,22.17586]
[1779359642241,31.74,77360.6,0.14,0.47316,0.00023,22.17586]
[1779359642271,31.74,77360.6,0.14,0.47316,0.00023,22.17586]
[1779359642283,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359642470,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359642482,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359642676,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359642712,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359642907,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359642918,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359643149,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359643178,31.74,77362.5,0.14,0.47358,0.00023,22.178]
[1779359643252,31.74,77363.06,0.14,0.47371,0.00023,22.17863]
[1779359643352,31.74,77363.06,0.14,0.47371,0.00023,22.17863]
[1779359643384,31.74,77363.06,0.14,0.47371,0.00023,22.17863]
[1779359643395,31.74,77363.06,0.14,0.47371,0.00023,22.17863]
[1779359643867,31.74,77363.06,0.14,0.47371,0.00023,22.17863]
[1779359644158,31.74,77363.06,0.14,0.47371,0.00023,22.17863]
[1779359644163,31.74,77363.06,0.14,0.47371,0.00023,22.17863]
[1779359644238,31.74,77364.81,0.14,0.47411,0.00023,22.18057]
[1779359649404,31.74,77362.44,0.14,0.47357,0.00023,22.17795]
[1779359654439,31.75,77363.53,0.14,0.47383,0.00023,22.17918]
[1779359659475,31.75,77365.25,0.14,0.47422,0.00023,22.1811]
[1779359661563,31.75,77366.57,0.14,0.47452,0.00023,22.18254]
[1779359662264,31.75,77374.08,0.14,0.47621,0.00023,22.19053]
[1779359663297,31.76,77384.42,0.14,0.47854,0.00023,22.20086]
[1779359665300,31.76,77386.1,0.14,0.47892,0.00023,22.20247]
[1779359667288,31.76,77380.39,0.14,0.47763,0.00023,22.19693]
[1779359671583,31.76,77379.51,0.14,0.47743,0.00023,22.19198]
[1779359672295,31.76,77379.53,0.14,0.47744,0.00023,22.192]
[1779359677305,31.76,77375.38,0.14,0.4765,0.00023,22.18781]
[1779359677610,31.76,77375.12,0.14,0.47645,0.00023,22.18754]
[1779359678320,31.76,77371.42,0.14,0.47561,0.00023,22.18369]
[1779359679256,31.76,77365.72,0.14,0.47433,0.00022,22.17757]
[1779359684276,31.76,77365.48,0.14,0.47428,0.00022,22.17731]
[1779359689280,31.76,77366.08,0.14,0.47441,0.00022,22.17797]
[1779359694299,31.76,77368.22,0.14,0.47489,0.00023,22.18028]
[1779359696682,31.76,77367.25,0.14,0.47467,0.00023,22.17924]
[1779359697316,31.76,77366.91,0.14,0.4746,0.00023,22.17887]
[1779359697483,31.76,77366.91,0.14,0.4746,0.00023,22.17887]
[1779359698367,31.76,77371.76,0.14,0.47569,0.00023,22.18405]
[1779359701904,31.76,77374.66,0.14,0.47634,0.00023,22.18707]
[1779359701949,31.76,77374.66,0.14,0.47634,0.00023,22.18707]
[1779359703737,31.76,77375.84,0.14,0.47661,0.00023,22.18828]
[1779359704366,31.77,77375.57,0.14,0.47655,0.00023,22.18801]
[1779359708344,31.77,77380.49,0.14,0.47766,0.00023,22.19297]
[1779359709418,31.77,77380.49,0.14,0.47766,0.00023,22.19297]
[1779359710290,31.77,77382.6,0.14,0.47814,0.00023,22.19504]
[1779359711939,31.77,77383.8,0.14,0.47841,0.00023,22.19621]
[1779359712263,31.77,77385.5,0.14,0.47879,0.00023,22.19785]
[1779359717876,31.77,77386.0,0.14,0.4789,0.00023,22.19833]
[1779359718328,31.77,77390.84,0.14,0.47999,0.00023,22.20285]
[1779359720337,31.77,77386.13,0.14,0.47893,0.00023,22.19845]
[1779359720939,31.77,77386.13,0.14,0.47893,0.00023,22.19845]
[1779359720945,31.77,77386.13,0.14,0.47893,0.00023,22.19845]
[1779359720948,31.77,77386.13,0.14,0.47893,0.00023,22.19845]
[1779359721337,31.77,77386.58,0.14,0.47904,0.00023,22.19888]
[1779359722265,31.77,77386.58,0.14,0.47904,0.00023,22.19888]
[1779359722277,31.77,77386.58,0.14,0.47904,0.00023,22.19888]
[1779359722282,31.77,77386.2,0.14,0.47895,0.00023,22.19852]
[1779359723517,31.77,77386.2,0.14,0.47895,0.00023,22.19852]
[1779359723529,31.77,77386.2,0.14,0.47895,0.00023,22.19852]
[1779359723531,31.77,77386.2,0.14,0.47895,0.00023,22.19852]
[1779359724376,31.77,77386.65,0.14,0.47905,0.00023,22.19895]
[1779359729393,31.77,77386.99,0.14,0.47913,0.00023,22.19927]
[1779359734420,31.77,77387.64,0.14,0.47927,0.00023,22.19579]
[1779359739447,31.77,77388.25,0.14,0.4794,0.00023,22.19636]
[1779359740877,31.77,77390.52,0.14,0.47992,0.00023,22.19846]
[1779359741400,31.77,77389.13,0.14,0.4796,0.00023,22.19718]
[1779359746420,31.77,77388.24,0.14,0.4794,0.00023,22.19635]
[1779359747373,31.77,77381.59,0.14,0.47791,0.00023,22.18998]
[1779359747764,31.77,77381.59,0.14,0.47791,0.00023,22.18998]
[1779359747766,31.77,77381.59,0.14,0.47791,0.00023,22.18998]
[1779359747788,31.77,77381.59,0.14,0.47791,0.00023,22.18998]
[1779359748188,31.77,77375.97,0.14,0.47664,0.00023,22.18435]
[1779359749809,31.77,77375.97,0.14,0.47664,0.00023,22.18435]
[1779359749822,31.77,77375.97,0.14,0.47664,0.00023,22.18435]
[1779359750254,31.77,77372.34,0.14,0.47582,0.00023,22.1806]
[1779359753137,31.77,77366.43,0.14,0.47449,0.00022,22.17429]
[1779359755505,31.77,77367.93,0.14,0.47483,0.00023,22.1759]
[1779359755538,31.77,77367.93,0.14,0.47483,0.00023,22.1759]
[1779359755620,31.77,77367.93,0.14,0.47483,0.00023,22.1759]
[1779359756288,31.77,77359.46,0.14,0.47292,0.00022,22.16651]
[1779359758317,31.77,77359.46,0.14,0.47292,0.00022,22.16651]
[1779359758333,31.77,77359.46,0.14,0.47292,0.00022,22.16651]
[1779359758366,31.77,77360.88,0.14,0.47324,0.00022,22.16812]
[1779359760315,31.77,77359.24,0.14,0.47287,0.00022,22.16625]
[1779359760324,31.77,77359.24,0.14,0.47287,0.00022,22.16625]
[1779359760431,31.77,77357.64,0.14,0.47251,0.00022,22.16442]
[1779359763269,31.76,77356.74,0.14,0.47231,0.00022,22.16338]
[1779359763313,31.76,77353.29,0.14,0.47153,0.00022,22.15934]
[1779359765958,31.76,77351.58,0.14,0.47114,0.00022,22.1573]
[1779359765985,31.76,77351.58,0.14,0.47114,0.00022,22.1573]
[1779359771264,31.76,77348.88,0.14,0.47053,0.00022,22.15403]
[1779359775291,31.75,77343.72,0.14,0.46936,0.00022,22.14766]
[1779359780440,31.75,77344.16,0.14,0.46946,0.00022,22.14819]
[1779359785462,31.75,77346.03,0.14,0.46987,0.00023,22.15049]
[1779359787376,31.74,77355.49,0.14,0.472,0.00023,22.16183]
[1779359788954,31.74,77355.93,0.14,0.4721,0.00023,22.16234]
[1779359789390,31.74,77352.64,0.14,0.47135,0.00023,22.15846]
[1779359792428,31.74,77357.94,0.14,0.47254,0.00023,22.16056]
[1779359794428,31.74,77363.04,0.14,0.47369,0.00023,22.16634]
[1779359797449,31.74,77357.69,0.14,0.47249,0.00023,22.16027]
[1779359798166,31.74,77357.69,0.14,0.47249,0.00023,22.16027]
[1779359798173,31.74,77357.69,0.14,0.47249,0.00023,22.16027]
[1779359798197,31.74,77357.69,0.14,0.47249,0.00023,22.16027]
[1779359798453,31.74,77357.69,0.14,0.47248,0.00023,22.16027]
[1779359800467,31.74,77349.96,0.14,0.47074,0.00023,22.15116]
[1779359801568,31.74,77345.99,0.14,0.46985,0.00023,22.14631]
[1779359802483,31.74,77344.58,0.14,0.46953,0.00023,22.14455]
[1779359807502,31.74,77346.03,0.14,0.46985,0.00023,22.14633]
[1779359810810,31.73,77345.33,0.14,0.46969,0.00023,22.14546]
[1779359810929,31.73,77341.77,0.14,0.46889,0.00023,22.14099]
[1779359813105,31.73,77335.25,0.14,0.46742,0.00023,22.13259]
[1779359814776,31.73,77334.8,0.14,0.46732,0.00023,22.13199]
[1779359814949,31.73,77334.8,0.14,0.46732,0.00023,22.13199]
[1779359815466,31.73,77325.97,0.14,0.46533,0.00023,22.12011]
[1779359816391,31.73,77319.93,0.14,0.46397,0.00023,22.11166]
[1779359818445,31.73,77317.7,0.14,0.46346,0.00023,22.10848]
[1779359818483,31.73,77317.7,0.14,0.46346,0.00023,22.10847]
[1779359823454,31.73,77312.62,0.14,0.46232,0.00022,22.10109]
[1779359826417,31.73,77300.2,0.14,0.45953,0.00022,22.08232]
[1779359827428,31.73,77293.51,0.14,0.45803,0.00022,22.07175]
[1779359828454,31.73,77293.51,0.14,0.45803,0.00022,22.07175]
[1779359828466,31.73,77293.51,0.14,0.45803,0.00022,22.07175]
[1779359828490,31.73,77292.08,0.14,0.45771,0.00022,22.06946]
[1779359831686,31.73,77289.82,0.14,0.45721,0.00022,22.06584]
[1779359832693,31.74,77295.87,0.14,0.45857,0.00022,22.07558]
[1779359837816,31.74,77300.35,0.14,0.45958,0.00022,22.08265]
[1779359837932,31.74,77300.35,0.14,0.45958,0.00022,22.08265]
[1779359838438,31.74,77315.3,0.14,0.46294,0.00022,22.10512]
[1779359839443,31.74,77320.52,0.14,0.46412,0.00022,22.11259]
[1779359840481,31.74,77319.91,0.14,0.46398,0.00022,22.11173]
[1779359841153,31.74,77319.91,0.14,0.46398,0.00022,22.11173]
[1779359841489,31.74,77319.46,0.14,0.46388,0.00022,22.1111]
[1779359842165,31.74,77319.46,0.14,0.46388,0.00022,22.1111]
[1779359842197,31.74,77319.46,0.14,0.46388,0.00022,22.1111]
[1779359843539,31.74,77327.13,0.14,0.46561,0.00022,22.1218]
[1779359846546,31.75,77330.61,0.14,0.4664,0.00022,22.12653]
[1779359851567,31.75,77328.88,0.14,0.466,0.00022,22.12012]
[1779359856054,31.75,77327.61,0.14,0.46572,0.00022,22.11839]
[1779359856078,31.75,77327.61,0.14,0.46572,0.00022,22.11839]
[1779359858052,31.75,77325.63,0.14,0.46527,0.00022,22.11567]
[1779359858059,31.75,77325.63,0.14,0.46527,0.00022,22.11567]
[1779359858513,31.75,77324.97,0.14,0.46512,0.00022,22.11476]
[1779359863523,31.75,77322.95,0.14,0.46467,0.00022,22.11195]
[1779359868534,31.75,77326.1,0.14,0.46537,0.00022,22.11631]
[1779359873551,31.74,77329.02,0.14,0.46603,0.00023,22.12027]
[1779359875540,31.74,77334.95,0.14,0.46736,0.00023,22.12814]
[1779359880541,31.74,77333.86,0.14,0.46711,0.00023,22.1267]
[1779359885569,31.73,77332.49,0.14,0.46679,0.00023,22.12487]
[1779359890590,31.73,77331.79,0.14,0.46663,0.00023,22.12391]
[1779359895603,31.73,77332.42,0.14,0.46677,0.00023,22.12472]
[1779359898518,31.72,77332.54,0.14,0.46679,0.00023,22.12487]
[1779359898819,31.72,77332.13,0.14,0.4667,0.00023,22.12432]
[1779359898828,31.72,77332.13,0.14,0.4667,0.00023,22.12432]
[1779359898870,31.72,77332.13,0.14,0.4667,0.00023,22.12432]
[1779359899171,31.72,77332.02,0.14,0.46667,0.00023,22.12416]
[1779359900177,31.72,77320.61,0.14,0.4641,0.00023,22.10847]
[1779359900917,31.72,77320.61,0.14,0.4641,0.00023,22.10847]
[1779359901183,31.72,77312.52,0.14,0.46228,0.00023,22.0968]
[1779359903198,31.72,77307.86,0.14,0.46124,0.00022,22.08988]
[1779359904079,31.72,77307.86,0.14,0.46124,0.00022,22.08988]
[1779359910251,31.73,77308.77,0.14,0.46145,0.00022,22.0913]
[1779359911523,31.73,77302.63,0.14,0.46006,0.00022,22.07788]
[1779359913267,31.73,77293.44,0.14,0.458,0.00022,22.06345]
[1779359914531,31.73,77293.44,0.14,0.458,0.00022,22.06345]
[1779359914551,31.73,77293.44,0.14,0.458,0.00022,22.06345]
[1779359914581,31.73,77293.44,0.14,0.458,0.00022,22.06345]
[1779359914552,31.73,77299.74,0.14,0.45942,0.00022,22.07342]
[1779359915241,31.73,77299.74,0.14,0.45942,0.00022,22.07342]
[1779359915265,31.73,77299.74,0.14,0.45942,0.00022,22.07342]
[1779359915285,31.73,77299.74,0.14,0.45942,0.00022,22.07342]
[1779359915401,31.73,77280.76,0.14,0.45515,0.00022,22.04257]
[1779359917296,31.73,77274.27,0.14,0.4537,0.00022,22.03145]
[1779359917818,31.73,77274.27,0.14,0.4537,0.00022,22.03145]
[1779359918303,31.74,77275.48,0.14,0.45397,0.00022,22.03356]
[1779359920907,31.74,77277.03,0.14,0.45432,0.00022,22.03625]
[1779359921492,31.74,77270.99,0.14,0.45297,0.00022,22.02576]
[1779359922573,31.74,77262.84,0.14,0.45114,0.00022,22.0112]
[1779359924116,31.74,77260.83,0.14,0.45069,0.00022,22.00753]
[1779359924162,31.74,77260.83,0.14,0.45069,0.00022,22.00753]
[1779359924345,31.74,77260.83,0.14,0.45069,0.00022,22.00754]
[1779359926447,31.74,77268.93,0.14,0.45251,0.00022,22.02214]
[1779359927314,31.74,77268.93,0.14,0.45251,0.00022,22.02214]
[1779359927366,31.74,77268.93,0.14,0.45251,0.00022,22.02215]
[1779359929413,31.74,77273.43,0.14,0.45352,0.00022,22.03006]
[1779359934415,31.75,77276.53,0.14,0.45422,0.00022,22.03549]
[1779359939450,31.76,77272.5,0.14,0.45333,0.00022,22.02859]
[1779359942489,31.76,77259.79,0.14,0.45048,0.00022,22.00583]
[1779359943499,31.76,77254.11,0.14,0.44921,0.00022,21.9953]
[1779359944138,31.76,77254.11,0.14,0.44921,0.00022,21.9953]
[1779359944504,31.76,77254.12,0.14,0.44922,0.00022,21.99533]
[1779359945981,31.76,77256.9,0.14,0.44984,0.00022,22.00052]
[1779359946521,31.76,77259.07,0.14,0.45033,0.00022,22.00454]
[1779359947574,31.76,77251.31,0.14,0.44859,0.00022,21.99006]
[1779359948780,31.76,77250.56,0.14,0.44843,0.00022,21.98866]
[1779359949590,31.76,77247.9,0.14,0.44783,0.00022,21.98359]
[1779359951492,31.76,77245.13,0.14,0.44721,0.00022,21.97827]
[1779359951539,31.76,77245.13,0.14,0.44721,0.00022,21.97827]
[1779359951627,31.76,77239.03,0.14,0.44585,0.00022,21.96634]
[1779359951959,31.76,77239.03,0.14,0.44585,0.00022,21.96634]
[1779359952615,31.77,77225.35,0.14,0.44279,0.00022,21.93864]
[1779359954580,31.77,77221.83,0.14,0.442,0.00022,21.93132]
[1779359955994,31.77,77222.2,0.14,0.44209,0.00022,21.9321]
[1779359956012,31.77,77222.2,0.14,0.44209,0.00022,21.9321]
[1779359956595,31.77,77220.55,0.14,0.44172,0.00022,21.92864]
[1779359961612,31.77,77221.03,0.14,0.44183,0.00022,21.92967]
[1779359962637,31.77,77212.15,0.14,0.43984,0.00022,21.91075]
[1779359964650,31.77,77211.74,0.14,0.43976,0.00022,21.90989]
[1779359965658,31.77,77220.6,0.14,0.44174,0.00022,21.92882]
[1779359966665,31.77,77232.31,0.14,0.44436,0.00022,21.95301]
[1779359967639,31.77,77234.97,0.14,0.44495,0.00022,21.95837]
[1779359968512,31.77,77234.97,0.14,0.44495,0.00022,21.95837]
[1779359968592,31.77,77237.44,0.14,0.44551,0.00022,21.96331]
[1779359973606,31.77,77239.33,0.14,0.44592,0.00022,21.96297]
[1779359975703,31.78,77233.77,0.14,0.44468,0.00022,21.9519]
[1779359975912,31.78,77233.77,0.14,0.44468,0.00022,21.9519]
[1779359976457,31.78,77230.0,0.14,0.44384,0.00022,21.94427]
[1779359977466,31.78,77217.42,0.14,0.44103,0.00022,21.91807]
[1779359978407,31.78,77211.38,0.14,0.43968,0.00022,21.90511]
[1779359978687,31.78,77211.38,0.14,0.43968,0.00022,21.90511]
[1779359978702,31.78,77211.38,0.14,0.43968,0.00022,21.90511]
[1779359978748,31.78,77211.38,0.14,0.43968,0.00022,21.90511]
[1779359982873,31.78,77212.54,0.14,0.43994,0.00022,21.90767]
[1779359983407,31.78,77212.54,0.14,0.43994,0.00022,21.90767]
[1779359983425,31.78,77212.54,0.14,0.43994,0.00022,21.90767]
[1779359983539,31.78,77209.59,0.14,0.43929,0.00022,21.90128]
[1779359985799,31.78,77199.99,0.14,0.43714,0.00022,21.88003]
[1779359986741,31.78,77199.99,0.14,0.43714,0.00022,21.88003]
[1779359986753,31.78,77199.99,0.14,0.43714,0.00022,21.88003]
[1779359987467,31.78,77198.11,0.14,0.43672,0.00022,21.87577]
[1779359990504,31.78,77197.35,0.14,0.43655,0.00022,21.87404]
[1779359990605,31.78,77190.41,0.14,0.435,0.00022,21.85814]
[1779359992680,31.78,77184.34,0.14,0.43364,0.00022,21.84397]
[1779359995579,31.78,77185.33,0.14,0.43386,0.00022,21.84629]
[1779359995610,31.78,77185.33,0.14,0.43386,0.00022,21.84629]
[1779360000813,31.77,77183.46,0.14,0.43344,0.00022,21.84187]
[1779360001572,31.77,77182.08,0.14,0.43313,0.00022,21.8386]
[1779360001647,31.77,77182.08,0.14,0.43313,0.00022,21.8386]
[1779360001696,31.77,77184.28,0.14,0.43362,0.00022,21.84379]
[1779360001988,31.77,77184.28,0.14,0.43362,0.00022,21.84379]
[1779360002077,31.77,77184.28,0.14,0.43362,0.00022,21.84379]
[1779360002118,31.77,77184.28,0.14,0.43362,0.00022,21.84379]
[1779360002229,31.77,77184.28,0.14,0.43362,0.00022,21.84379]
[1779360002396,31.77,77184.28,0.14,0.43362,0.00022,21.84379]
[1779360002502,31.77,77184.28,0.14,0.43362,0.00022,21.84379]
[1779360002520,31.77,77184.28,0.14,0.43362,0.00022,21.84379]
[1779360002572,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360002791,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360002844,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003004,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003047,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003222,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003254,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003436,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003503,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003631,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003686,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003690,31.77,77202.59,0.14,0.43771,0.00022,21.88573]
[1779360003658,31.78,77211.55,0.14,0.43971,0.00022,21.90544]
[1779360003971,31.78,77211.55,0.14,0.43973,0.00022,21.90559]
[1779360005980,31.78,77205.27,0.14,0.43833,0.00022,21.89187]
[1779360007387,31.78,77205.27,0.14,0.43833,0.00022,21.89187]
[1779360007492,31.78,77205.27,0.14,0.43833,0.00022,21.89187]
[1779360007681,31.79,77201.86,0.14,0.43757,0.00022,21.88432]
[1779360008730,31.78,77202.62,0.14,0.43774,0.00022,21.886]
[1779360010702,31.79,77210.42,0.14,0.43948,0.00022,21.90319]
[1779360011052,31.79,77210.42,0.14,0.43948,0.00022,21.90319]
[1779360011648,31.79,77210.42,0.14,0.43948,0.00022,21.90319]
[1779360011663,31.79,77210.42,0.14,0.43948,0.00022,21.90319]
[1779360011616,31.79,77218.06,0.14,0.44119,0.00022,21.9196]
[1779360011820,31.79,77218.06,0.14,0.44119,0.00022,21.9196]
[1779360011838,31.79,77218.06,0.14,0.44119,0.00022,21.9196]
[1779360011935,31.79,77218.06,0.14,0.44119,0.00022,21.9196]
[1779360012044,31.79,77225.19,0.14,0.44279,0.00022,21.93456]
[1779360013092,31.79,77230.44,0.14,0.44396,0.00022,21.94534]
[1779360015633,31.79,77238.12,0.14,0.44568,0.00022,21.96078]
[1779360016282,31.79,77238.12,0.14,0.44568,0.00022,21.96078]
[1779360016661,31.79,77240.02,0.14,0.44611,0.00022,21.96454]
[1779360019789,31.79,77239.44,0.14,0.44598,0.00022,21.96339]
[1779360019800,31.79,77239.44,0.14,0.44598,0.00022,21.96339]
[1779360020648,31.79,77238.85,0.14,0.44584,0.00022,21.96223]
[1779360021842,31.79,77235.81,0.14,0.44516,0.00022,21.95619]
[1779360022718,31.79,77227.39,0.14,0.44328,0.00022,21.93912]
[1779360023373,31.79,77227.39,0.14,0.44328,0.00022,21.93912]
[1779360023411,31.79,77227.39,0.14,0.44328,0.00022,21.93912]
[1779360023458,31.79,77227.39,0.14,0.44328,0.00022,21.93912]
[1779360023632,31.79,77209.39,0.14,0.43926,0.00022,21.90101]
[1779360024044,31.79,77209.39,0.14,0.43926,0.00022,21.90101]
[1779360024098,31.79,77209.39,0.14,0.43926,0.00022,21.90101]
[1779360024583,31.79,77197.47,0.14,0.4366,0.00022,21.87455]
[1779360026133,31.79,77193.26,0.14,0.43566,0.00022,21.86496]
[1779360027681,31.79,77204.42,0.14,0.43816,0.00022,21.89014]
[1779360028616,31.79,77218.43,0.14,0.44129,0.00022,21.92047]
[1779360029464,31.79,77218.43,0.14,0.44129,0.00022,21.92047]
[1779360029528,31.79,77221.5,0.14,0.44197,0.00022,21.92696]
[1779360030524,31.79,77222.46,0.14,0.44219,0.00022,21.92897]
[1779360034189,31.79,77230.59,0.14,0.44399,0.00022,21.94161]
[1779360037522,31.79,77237.02,0.14,0.44543,0.00022,21.95456]
[1779360038741,31.79,77237.02,0.14,0.44543,0.00022,21.95456]
[1779360038570,31.79,77242.9,0.14,0.44675,0.00022,21.96614]
[1779360038765,31.79,77242.9,0.14,0.44675,0.00022,21.96614]
[1779360041680,31.8,77242.51,0.14,0.44666,0.00022,21.96539]
[1779360042477,31.8,77241.17,0.14,0.44636,0.00022,21.96277]
[1779360042535,31.8,77239.55,0.14,0.446,0.00022,21.95958]
[1779360046041,31.8,77242.23,0.14,0.4466,0.00022,21.96485]
[1779360046274,31.8,77242.65,0.14,0.4467,0.00022,21.96567]
[1779360051381,31.8,77240.21,0.14,0.44615,0.00022,21.96089]
[1779360056385,31.8,77237.15,0.14,0.44547,0.00022,21.95487]
[1779360060305,31.8,77232.78,0.14,0.4445,0.00022,21.94614]
[1779360060679,31.8,77244.77,0.14,0.44718,0.00022,21.96985]
[1779360062707,31.8,77237.85,0.14,0.44563,0.00022,21.95631]
[1779360067722,31.81,77233.16,0.14,0.44459,0.00022,21.94699]
[1779360071669,31.81,77232.66,0.14,0.44449,0.00022,21.94602]
[1779360071757,31.81,77232.73,0.14,0.4445,0.00022,21.94617]
[1779360074791,31.81,77227.1,0.14,0.44325,0.00022,21.93473]
[1779360079797,31.81,77226.7,0.14,0.44316,0.00022,21.93392]
[1779360084810,31.81,77227.29,0.14,0.44329,0.00022,21.93515]
[1779360089822,31.81,77230.53,0.14,0.44402,0.00022,21.94178]
[1779360091735,31.81,77224.48,0.14,0.44266,0.00022,21.92524]
[1779360095705,31.81,77230.67,0.14,0.44404,0.00022,21.93796]
[1779360100725,31.81,77233.66,0.14,0.44471,0.00022,21.94402]
[1779360105739,31.82,77232.07,0.14,0.44436,0.00022,21.94086]
[1779360110751,31.82,77232.13,0.14,0.44438,0.00022,21.94101]
[1779360115756,31.82,77231.55,0.14,0.44425,0.00022,21.93987]
[1779360120783,31.82,77234.19,0.14,0.44485,0.00022,21.94523]
[1779360124863,31.83,77228.4,0.14,0.44356,0.00022,21.93354]
[1779360129651,31.83,77231.38,0.14,0.44423,0.00022,21.93964]
[1779360129863,31.83,77231.89,0.14,0.44435,0.00022,21.94068]
[1779360131838,31.83,77238.07,0.14,0.44573,0.00022,21.95304]
[1779360132787,31.83,77243.37,0.14,0.44691,0.00022,21.96343]
[1779360132924,31.83,77243.37,0.14,0.44691,0.00022,21.96343]
[1779360132935,31.83,77243.37,0.14,0.44691,0.00022,21.96343]
[1779360133404,31.83,77243.37,0.14,0.44691,0.00022,21.96343]
[1779360133817,31.83,77246.52,0.14,0.44762,0.00022,21.96951]
[1779360137022,31.83,77246.88,0.14,0.4477,0.00022,21.97021]
[1779360137029,31.83,77246.88,0.14,0.4477,0.00022,21.97021]
[1779360139076,31.83,77246.0,0.14,0.4475,0.00022,21.96852]
[1779360139079,31.83,77246.0,0.14,0.4475,0.00022,21.96852]
[1779360139097,31.83,77246.0,0.14,0.4475,0.00022,21.96852]
[1779360141119,31.83,77244.03,0.14,0.44706,0.00022,21.96472]
[1779360141128,31.83,77244.03,0.14,0.44706,0.00022,21.96472]
[1779360143186,31.83,77243.99,0.14,0.44705,0.00022,21.96464]
[1779360143195,31.83,77243.99,0.14,0.44705,0.00022,21.96464]
[1779360145225,31.83,77243.89,0.14,0.44703,0.00022,21.96446]
[1779360145643,31.83,77245.46,0.14,0.44738,0.00022,21.96749]
[1779360147815,31.83,77253.53,0.14,0.44919,0.00022,21.98283]
[1779360148100,31.83,77253.53,0.14,0.44919,0.00022,21.98283]
[1779360148434,31.83,77253.53,0.14,0.44919,0.00022,21.98283]
[1779360148493,31.83,77253.53,0.14,0.44919,0.00022,21.98283]
[1779360148548,31.83,77253.53,0.14,0.44919,0.00022,21.98283]
[1779360148602,31.83,77253.53,0.14,0.44919,0.00022,21.98283]
[1779360148629,31.83,77253.53,0.14,0.44919,0.00022,21.98283]
[1779360148863,31.83,77269.38,0.14,0.45274,0.00022,22.01164]
[1779360149377,31.83,77269.38,0.14,0.45274,0.00022,22.01164]
[1779360149622,31.83,77269.38,0.14,0.45274,0.00022,22.01164]
[1779360149642,31.83,77269.38,0.14,0.45274,0.00022,22.01164]
[1779360149825,31.83,77269.38,0.14,0.45274,0.00022,22.01164]
[1779360149846,31.83,77269.38,0.14,0.45274,0.00022,22.01164]
[1779360149697,31.83,77270.12,0.14,0.4529,0.00022,22.01292]
[1779360150027,31.83,77270.12,0.14,0.4529,0.00022,22.01292]
[1779360150054,31.83,77270.12,0.14,0.4529,0.00022,22.01292]
[1779360150235,31.83,77270.12,0.14,0.4529,0.00022,22.01292]
[1779360150320,31.83,77270.12,0.14,0.4529,0.00022,22.01292]
[1779360150776,31.83,77269.03,0.14,0.45265,0.00022,22.01099]
[1779360155416,31.82,77283.74,0.14,0.45593,0.00022,22.03205]
[1779360157099,31.83,77288.16,0.14,0.45693,0.00022,22.03936]
[1779360159230,31.83,77291.1,0.14,0.45759,0.00022,22.04414]
[1779360159836,31.83,77295.91,0.14,0.45867,0.00022,22.05182]
[1779360163728,31.83,77295.95,0.14,0.45868,0.00022,22.0519]
[1779360163818,31.83,77292.08,0.14,0.45781,0.00022,22.04574]
[1779360168836,31.83,77293.46,0.14,0.45813,0.00022,22.04798]
[1779360170808,31.83,77299.85,0.14,0.45956,0.00022,22.05806]
[1779360171705,31.83,77299.85,0.14,0.45956,0.00022,22.05806]
[1779360171711,31.83,77299.85,0.14,0.45956,0.00022,22.05806]
[1779360171848,31.84,77306.6,0.14,0.46108,0.00022,22.06837]
[1779360174852,31.84,77308.26,0.14,0.46145,0.00022,22.07087]
[1779360179869,31.84,77310.17,0.14,0.46189,0.00022,22.07373]
[1779360182949,31.84,77304.79,0.14,0.46068,0.00022,22.06569]
[1779360187973,31.84,77302.16,0.14,0.4601,0.00022,22.0617]
[1779360192462,31.85,77302.65,0.14,0.46021,0.00022,22.06247]
[1779360192840,31.85,77304.12,0.14,0.46054,0.00022,22.06472]
[1779360197845,31.85,77304.32,0.14,0.46059,0.00022,22.06503]
[1779360201862,31.85,77309.12,0.14,0.46167,0.00022,22.07226]
[1779360202749,31.85,77309.12,0.14,0.46167,0.00022,22.07226]
[1779360202926,31.85,77308.92,0.14,0.46162,0.00022,22.07197]
[1779360207452,31.85,77302.09,0.14,0.46009,0.00022,22.06167]
[1779360210941,31.85,77302.91,0.14,0.46028,0.00022,22.06294]
[1779360211922,31.86,77303.83,0.14,0.46048,0.00022,22.06024]
[1779360215342,31.86,77306.99,0.14,0.46119,0.00022,22.06502]
[1779360215362,31.86,77306.99,0.14,0.46119,0.00022,22.06502]
[1779360220544,31.86,77308.52,0.14,0.46154,0.00022,22.06733]
[1779360225579,31.86,77307.53,0.14,0.46132,0.00022,22.06587]
[1779360230615,31.86,77308.49,0.14,0.46154,0.00022,22.06733]
[1779360235649,31.87,77306.93,0.14,0.46119,0.00022,22.06502]
[1779360240684,31.87,77307.17,0.14,0.46125,0.00022,22.0654]
[1779360245719,31.87,77305.36,0.14,0.46085,0.00022,22.0627]
[1779360248741,31.87,77311.33,0.14,0.46219,0.00022,22.0716]
[1779360253775,31.88,77315.56,0.14,0.46314,0.00022,22.07777]
[1779360258812,31.88,77316.92,0.14,0.46345,0.00022,22.07975]
[1779360261834,31.88,77310.36,0.14,0.46198,0.00022,22.07024]
[1779360266870,31.89,77315.06,0.14,0.46304,0.00022,22.07711]
[1779360271905,31.89,77315.18,0.14,0.46306,0.00022,22.0732]
[1779360276940,31.89,77310.4,0.14,0.46199,0.00022,22.06625]
[1779360281973,31.89,77313.88,0.14,0.46278,0.00022,22.07135]
[1779360283987,31.89,77308.15,0.14,0.46149,0.00022,22.06293]
[1779360289026,31.89,77311.22,0.14,0.46219,0.00022,22.06749]
[1779360294061,31.9,77312.46,0.14,0.46247,0.00022,22.06932]
[1779360296672,31.9,77307.14,0.14,0.46128,0.00022,22.06147]
[1779360297617,31.9,77298.6,0.14,0.45936,0.00022,22.04845]
[1779360303134,31.9,77297.06,0.14,0.45902,0.00022,22.04608]
[1779360304140,31.9,77302.1,0.14,0.46015,0.00022,22.05389]
[1779360306155,31.9,77296.21,0.14,0.45884,0.00022,22.04477]
[1779360310695,31.91,77295.42,0.14,0.45866,0.00022,22.04355]
[1779360310855,31.91,77295.42,0.14,0.45866,0.00022,22.04355]
[1779360310969,31.91,77295.42,0.14,0.45866,0.00022,22.04355]
[1779360311029,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360311423,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360311530,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360311826,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360311829,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360311849,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360311892,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360311928,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360311997,31.91,77296.68,0.14,0.45895,0.00022,22.04554]
[1779360312011,31.91,77277.2,0.14,0.45459,0.00022,22.01371]
[1779360312083,31.91,77277.2,0.14,0.45459,0.00022,22.01371]
[1779360312109,31.91,77277.2,0.14,0.45459,0.00022,22.01371]
[1779360312287,31.91,77277.2,0.14,0.45459,0.00022,22.01371]
[1779360312314,31.91,77277.2,0.14,0.45459,0.00022,22.01371]
[1779360312501,31.91,77277.2,0.14,0.45459,0.00022,22.01371]
[1779360312523,31.91,77277.2,0.14,0.45459,0.00022,22.01371]
[1779360312721,31.91,77277.2,0.14,0.45459,0.00022,22.01371]
[1779360313015,31.91,77267.34,0.14,0.45239,0.00022,21.99658]
[1779360314089,31.91,77267.34,0.14,0.45239,0.00022,21.99658]
[1779360314220,31.91,77262.89,0.14,0.45139,0.00022,21.98864]
[1779360316231,31.91,77261.9,0.14,0.45117,0.00022,21.98685]
[1779360320816,31.91,77266.83,0.14,0.45227,0.00022,21.99567]
[1779360321971,31.91,77266.83,0.14,0.45227,0.00022,21.99567]
[1779360321993,31.91,77265.55,0.14,0.45198,0.00022,21.99339]
[1779360324108,31.91,77266.77,0.14,0.45226,0.00022,21.99556]
[1779360324847,31.91,77269.24,0.14,0.45281,0.00022,21.99991]
[1779360325341,31.91,77269.24,0.14,0.45281,0.00022,21.99991]
[1779360326069,31.91,77274.65,0.14,0.45402,0.00022,22.00932]
[1779360326470,31.91,77274.65,0.14,0.45402,0.00022,22.00932]
[1779360326478,31.91,77274.65,0.14,0.45402,0.00022,22.00932]
[1779360326538,31.9,77278.01,0.14,0.45476,0.00022,22.01501]
[1779360329649,31.9,77273.0,0.14,0.45364,0.00022,22.00641]
[1779360332945,31.9,77268.17,0.14,0.45255,0.00022,21.99388]
[1779360338509,31.9,77270.5,0.14,0.45307,0.00022,21.99798]
[1779360344650,31.9,77271.26,0.14,0.45324,0.00022,21.99928]
[1779360349140,31.9,77272.12,0.14,0.45343,0.00022,22.00075]
[1779360350038,31.9,77272.95,0.14,0.45361,0.00022,22.00219]
[1779360355044,31.9,77275.82,0.14,0.45426,0.00022,22.00713]
[1779360356006,31.9,77268.46,0.14,0.45261,0.00022,21.99434]
[1779360356640,31.9,77268.46,0.14,0.45261,0.00022,21.99434]
[1779360356707,31.9,77268.46,0.14,0.45261,0.00022,21.99434]
[1779360357076,31.9,77242.62,0.14,0.44683,0.00022,21.94647]
[1779360357577,31.9,77242.62,0.14,0.44683,0.00022,21.94647]
[1779360357619,31.9,77242.62,0.14,0.44683,0.00022,21.94647]
[1779360357671,31.9,77242.62,0.14,0.44683,0.00022,21.94647]
[1779360357797,31.9,77242.62,0.14,0.44683,0.00022,21.94647]
[1779360357798,31.9,77242.62,0.14,0.44683,0.00022,21.94647]
[1779360357880,31.9,77242.62,0.14,0.44683,0.00022,21.94647]
[1779360357951,31.9,77240.87,0.14,0.44644,0.00022,21.94306]
[1779360358900,31.9,77240.87,0.14,0.44644,0.00022,21.94306]
[1779360358983,31.9,77245.92,0.14,0.44757,0.00022,21.95284]
[1779360361221,31.9,77246.67,0.14,0.44774,0.00022,21.9543]
[1779360361239,31.9,77246.67,0.14,0.44774,0.00022,21.9543]
[1779360361554,31.9,77246.25,0.14,0.44765,0.00022,21.95349]
[1779360362227,31.9,77246.25,0.14,0.44765,0.00022,21.95349]
[1779360363072,31.9,77233.51,0.14,0.44481,0.00022,21.92855]
[1779360364376,31.9,77233.51,0.14,0.44481,0.00022,21.92855]
[1779360364416,31.9,77233.51,0.14,0.44481,0.00022,21.92855]
[1779360365140,31.9,77229.74,0.14,0.44396,0.00022,21.92095]
[1779360365588,31.9,77225.7,0.14,0.44306,0.00022,21.91269]
[1779360366846,31.9,77225.7,0.14,0.44306,0.00022,21.91269]
[1779360366857,31.9,77225.7,0.14,0.44306,0.00022,21.91269]
[1779360367006,31.9,77226.61,0.14,0.44327,0.00022,21.91456]
[1779360372024,31.9,77223.13,0.14,0.44249,0.00022,21.9074]
[1779360376123,31.92,77228.37,0.14,0.44369,0.00022,21.91838]
[1779360381147,31.92,77226.72,0.14,0.44332,0.00022,21.91503]
[1779360386201,31.92,77230.11,0.14,0.44409,0.00022,21.92201]
[1779360387113,31.92,77230.11,0.14,0.44409,0.00022,21.92201]
[1779360387065,31.92,77235.47,0.14,0.44528,0.00022,21.93276]
[1779360388100,31.92,77243.25,0.14,0.44702,0.00022,21.94803]
[1779360389469,31.92,77243.07,0.14,0.44698,0.00022,21.94768]
[1779360389512,31.92,77243.07,0.14,0.44698,0.00022,21.94768]
[1779360389808,31.92,77243.07,0.14,0.44698,0.00022,21.94768]
[1779360389878,31.92,77243.53,0.14,0.44708,0.00022,21.94857]
[1779360394283,31.92,77248.26,0.14,0.44813,0.00022,21.95353]
[1779360395058,31.93,77251.27,0.14,0.4488,0.00022,21.95923]
[1779360400087,31.92,77249.83,0.14,0.44848,0.00022,21.95651]
[1779360404176,31.92,77254.74,0.14,0.44957,0.00022,21.96567]
[1779360409194,31.92,77254.39,0.14,0.44949,0.00022,21.96501]
[1779360414195,31.92,77254.37,0.14,0.44949,0.00022,21.96497]
[1779360416495,31.92,77259.2,0.14,0.45057,0.00022,21.97385]
[1779360417142,31.92,77259.68,0.14,0.45067,0.00022,21.97472]
[1779360422170,31.92,77259.6,0.14,0.45066,0.00022,21.97458]
[1779360422115,31.92,77251.62,0.14,0.44887,0.00022,21.95982]
[1779360427139,31.92,77248.63,0.14,0.4482,0.00022,21.95417]
[1779360432167,31.92,77247.03,0.14,0.44785,0.00022,21.95112]
[1779360436213,31.92,77252.06,0.14,0.44897,0.00022,21.96062]
[1779360441232,31.92,77252.43,0.14,0.44905,0.00022,21.9613]
[1779360444814,31.92,77253.55,0.14,0.4493,0.00022,21.96339]
[1779360445149,31.92,77255.98,0.14,0.44984,0.00022,21.9679]
[1779360446155,31.92,77262.59,0.14,0.45132,0.00022,21.97996]
[1779360448485,31.92,77263.86,0.14,0.45161,0.00022,21.98228]
[1779360448496,31.92,77263.86,0.14,0.45161,0.00022,21.98228]
[1779360449177,31.92,77265.13,0.14,0.45189,0.00022,21.98457]
[1779360450735,31.92,77266.62,0.14,0.45223,0.00022,21.98723]
[1779360450739,31.92,77266.62,0.14,0.45223,0.00022,21.98723]
[1779360451191,31.92,77264.53,0.14,0.45175,0.00022,21.9794]
[1779360451942,31.92,77264.53,0.14,0.45175,0.00022,21.9794]
[1779360452198,31.93,77263.51,0.14,0.45153,0.00022,21.97759]
[1779360455218,31.93,77276.87,0.14,0.45452,0.00022,22.00101]
[1779360460952,31.93,77279.91,0.14,0.45521,0.00022,22.0062]
[1779360467016,31.94,77284.21,0.14,0.45618,0.00022,22.01343]
[1779360470324,31.94,77278.18,0.14,0.45484,0.00022,22.00336]
[1779360473312,31.94,77280.69,0.14,0.45539,0.00022,22.00757]
[1779360474207,31.94,77290.43,0.14,0.45758,0.00022,22.02359]
[1779360475342,31.94,77290.48,0.14,0.45759,0.00022,22.02368]
[1779360475348,31.94,77290.48,0.14,0.45759,0.00022,22.02368]
[1779360477396,31.94,77290.62,0.14,0.45762,0.00022,22.02391]
[1779360477466,31.95,77291.77,0.14,0.45788,0.00022,22.02576]
[1779360483416,31.95,77292.14,0.14,0.45797,0.00022,22.02641]
[1779360486382,31.95,77290.57,0.14,0.45763,0.00022,22.02392]
[1779360486441,31.95,77296.92,0.14,0.45905,0.00022,22.03399]
[1779360491413,31.96,77297.7,0.14,0.45923,0.00022,22.03524]
[1779360492047,31.96,77293.2,0.14,0.45822,0.00022,22.02818]
[1779360493138,31.96,77285.56,0.14,0.45652,0.00022,22.01585]
[1779360494542,31.96,77280.63,0.14,0.45541,0.00022,22.00767]
[1779360496924,31.96,77278.72,0.14,0.45499,0.00022,22.00446]
[1779360496933,31.96,77278.72,0.14,0.45499,0.00022,22.00446]
[1779360497225,31.96,77275.37,0.14,0.45424,0.00022,21.99877]
[1779360502243,31.96,77274.07,0.14,0.45395,0.00022,21.99654]
[1779360506161,31.96,77279.51,0.14,0.45516,0.00022,22.00579]
[1779360511186,31.96,77280.52,0.14,0.45539,0.00022,22.00748]
[1779360516200,31.95,77284.1,0.14,0.45617,0.00022,22.00927]
[1779360517292,31.96,77290.05,0.14,0.4575,0.00022,22.01898]
[1779360517750,31.96,77290.05,0.14,0.4575,0.00022,22.01898]
[1779360517773,31.96,77290.05,0.14,0.4575,0.00022,22.01898]
[1779360518268,31.96,77291.14,0.14,0.45775,0.00022,22.02074]
[1779360519043,31.96,77291.14,0.14,0.45775,0.00022,22.02074]
[1779360519210,31.96,77297.7,0.14,0.45922,0.00022,22.03112]
[1779360523279,31.96,77303.04,0.14,0.46042,0.00022,22.03936]
[1779360528302,31.96,77305.65,0.14,0.46101,0.00022,22.04332]
[1779360533331,31.97,77303.92,0.14,0.46062,0.00022,22.04074]
[1779360538334,31.97,77304.24,0.14,0.4607,0.00022,22.04124]
[1779360540286,31.97,77309.91,0.14,0.46197,0.00022,22.0497]
[1779360540456,31.97,77309.91,0.14,0.46197,0.00022,22.0497]
[1779360540631,31.97,77309.91,0.14,0.46197,0.00022,22.0497]
[1779360541126,31.97,77309.91,0.14,0.46197,0.00022,22.0497]
[1779360541153,31.97,77309.91,0.14,0.46197,0.00022,22.0497]
[1779360541157,31.97,77312.91,0.14,0.46264,0.00022,22.05409]
[1779360543237,31.97,77314.06,0.14,0.4629,0.00022,22.05576]
[1779360544186,31.97,77314.06,0.14,0.4629,0.00022,22.05576]
[1779360544191,31.97,77314.28,0.14,0.46295,0.00022,22.05608]
[1779360546319,31.97,77313.91,0.14,0.46286,0.00022,22.05554]
[1779360547264,31.97,77306.41,0.14,0.46119,0.00022,22.04453]
[1779360548286,31.97,77298.86,0.14,0.4595,0.00022,22.03305]
[1779360548755,31.97,77298.86,0.14,0.4595,0.00022,22.03305]
[1779360548827,31.97,77298.86,0.14,0.4595,0.00022,22.03305]
[1779360549297,31.97,77298.86,0.14,0.4595,0.00022,22.03305]
[1779360549247,31.97,77290.11,0.14,0.45755,0.00022,22.01925]
[1779360549891,31.97,77290.11,0.14,0.45755,0.00022,22.01925]
[1779360550929,31.97,77277.03,0.14,0.45462,0.00022,21.99764]
[1779360552207,31.97,77277.03,0.14,0.45462,0.00022,21.99764]
[1779360552248,31.98,77271.28,0.14,0.45334,0.00022,21.98778]
[1779360554073,31.98,77271.28,0.14,0.45334,0.00022,21.98779]
[1779360554091,31.98,77271.28,0.14,0.45334,0.00022,21.98779]
[1779360554289,31.98,77252.07,0.14,0.44906,0.00022,21.95319]
[1779360556891,31.98,77251.82,0.14,0.44901,0.00022,21.95273]
[1779360556988,31.98,77251.82,0.14,0.44901,0.00022,21.95273]
[1779360557264,31.98,77244.02,0.14,0.44727,0.00022,21.93794]
[1779360557839,31.98,77244.02,0.14,0.44727,0.00022,21.93794]
[1779360558278,31.98,77228.68,0.14,0.44385,0.00022,21.90764]
[1779360559228,31.98,77226.47,0.14,0.44336,0.00022,21.90314]
[1779360561304,31.98,77217.08,0.14,0.44127,0.00022,21.88366]
[1779360564336,31.98,77218.03,0.14,0.44148,0.00022,21.88567]
[1779360564370,31.98,77218.38,0.14,0.44156,0.00022,21.88641]
[1779360565085,31.98,77218.38,0.14,0.44156,0.00022,21.88641]
[1779360565110,31.98,77218.38,0.14,0.44156,0.00022,21.88641]
[1779360565117,31.98,77209.41,0.14,0.43957,0.00022,21.86733]
[1779360565381,31.98,77209.41,0.14,0.43957,0.00022,21.86733]
[1779360565506,31.98,77209.41,0.14,0.43957,0.00022,21.86733]
[1779360565518,31.98,77209.41,0.14,0.43957,0.00022,21.86733]
[1779360565547,31.98,77209.41,0.14,0.43957,0.00022,21.86733]
[1779360565754,31.98,77209.41,0.14,0.43957,0.00022,21.86733]
[1779360565788,31.98,77209.41,0.14,0.43957,0.00022,21.86733]
[1779360566017,31.98,77210.01,0.14,0.4397,0.00022,21.86862]
[1779360567028,31.98,77202.74,0.14,0.43808,0.00022,21.85277]
[1779360568730,31.98,77201.95,0.14,0.43791,0.00022,21.85105]
[1779360568756,31.98,77201.95,0.14,0.43791,0.00022,21.85105]
[1779360569567,31.98,77204.57,0.14,0.43849,0.00022,21.85683]
[1779360569689,31.98,77204.57,0.14,0.43849,0.00022,21.85683]
[1779360569778,31.98,77204.57,0.14,0.43849,0.00022,21.85683]
[1779360569808,31.98,77204.57,0.14,0.43849,0.00022,21.85683]
[1779360569996,31.98,77204.57,0.14,0.43849,0.00022,21.85683]
[1779360570017,31.98,77204.57,0.14,0.43849,0.00022,21.85683]
[1779360570206,31.98,77204.57,0.14,0.43849,0.00022,21.85683]
[1779360570224,31.98,77204.57,0.14,0.43849,0.00022,21.85683]
[1779360570308,31.98,77209.76,0.14,0.43965,0.00022,21.86814]
[1779360570444,31.98,77209.76,0.14,0.43965,0.00022,21.86814]
[1779360570461,31.98,77209.76,0.14,0.43965,0.00022,21.86814]
[1779360570648,31.98,77209.76,0.14,0.43965,0.00022,21.86814]
[1779360570664,31.98,77209.76,0.14,0.43965,0.00022,21.86814]
[1779360570850,31.98,77209.76,0.14,0.43965,0.00022,21.86814]
[1779360570866,31.98,77209.76,0.14,0.43965,0.00022,21.86814]
[1779360570903,31.98,77209.76,0.14,0.43965,0.00022,21.86814]
[1779360571177,31.98,77210.64,0.14,0.43983,0.00022,21.86589]
[1779360573001,31.98,77210.64,0.14,0.43983,0.00022,21.8659]
[1779360573273,31.99,77209.15,0.14,0.43951,0.00022,21.86272]
[1779360573928,31.99,77209.15,0.14,0.43951,0.00022,21.86272]
[1779360574099,31.99,77208.91,0.14,0.43945,0.00022,21.8622]
[1779360579111,31.99,77210.77,0.14,0.43988,0.00022,21.86636]
[1779360582154,32.01,77208.78,0.14,0.43948,0.00022,21.86236]
[1779360582284,32.02,77209.55,0.14,0.43966,0.00022,21.86412]
[1779360584200,32.02,77210.75,0.14,0.43993,0.00022,21.86671]
[1779360584264,32.02,77212.71,0.14,0.44036,0.00022,21.87091]
[1779360585090,32.02,77212.71,0.14,0.44036,0.00022,21.87091]
[1779360585153,32.02,77212.71,0.14,0.44036,0.00022,21.87091]
[1779360586160,32.02,77217.99,0.14,0.44153,0.00022,21.88206]
[1779360587927,32.02,77216.53,0.14,0.44121,0.00022,21.87899]
[1779360587936,32.02,77216.53,0.14,0.44121,0.00022,21.87899]
[1779360588359,32.02,77214.52,0.14,0.44076,0.00022,21.87475]
[1779360593251,32.02,77225.05,0.14,0.44311,0.00022,21.89672]
[1779360595327,32.02,77231.02,0.14,0.44444,0.00022,21.90883]
[1779360600345,32.02,77231.86,0.14,0.44462,0.00022,21.9105]
[1779360605352,32.02,77233.66,0.14,0.44502,0.00022,21.91408]
[1779360608210,32.02,77230.12,0.14,0.44423,0.00022,21.907]
[1779360608315,32.02,77230.05,0.14,0.44422,0.00022,21.90685]
[1779360608830,32.02,77230.05,0.14,0.44422,0.00022,21.90685]
[1779360609344,32.02,77219.3,0.14,0.44183,0.00022,21.8848]
[1779360614372,32.02,77217.79,0.14,0.44149,0.00022,21.88165]
[1779360619403,32.02,77216.76,0.14,0.44126,0.00022,21.87949]
[1779360620402,32.02,77208.14,0.14,0.43935,0.00022,21.8611]
[1779360620597,32.02,77208.14,0.14,0.43935,0.00022,21.8611]
[1779360620610,32.02,77208.14,0.14,0.43935,0.00022,21.8611]
[1779360620638,32.02,77208.14,0.14,0.43935,0.00022,21.8611]
[1779360621412,32.02,77194.05,0.14,0.43622,0.00022,21.82996]
[1779360622290,32.02,77180.31,0.14,0.43317,0.00022,21.79829]
[1779360622957,32.02,77180.31,0.14,0.43317,0.00022,21.79829]
[1779360623053,32.02,77180.31,0.14,0.43317,0.00022,21.79829]
[1779360623155,32.02,77176.7,0.14,0.43237,0.00022,21.78976]
[1779360624916,32.02,77176.69,0.14,0.43237,0.00022,21.78973]
[1779360625325,32.02,77176.69,0.14,0.43237,0.00022,21.78973]
[1779360625368,32.02,77176.56,0.14,0.43234,0.00022,21.78942]
[1779360627354,32.02,77175.72,0.14,0.43215,0.00022,21.78742]
[1779360627401,32.02,77175.92,0.14,0.4322,0.00022,21.7879]
[1779360628207,32.02,77175.92,0.14,0.4322,0.00022,21.7879]
[1779360628330,32.02,77175.49,0.14,0.4321,0.00022,21.78687]
[1779360632117,32.02,77179.46,0.14,0.43297,0.00022,21.79213]
[1779360632242,32.02,77179.46,0.14,0.43297,0.00022,21.79213]
[1779360632277,32.02,77179.46,0.14,0.43297,0.00022,21.79213]
[1779360632301,32.02,77179.46,0.14,0.43297,0.00022,21.79213]
[1779360632389,32.02,77179.46,0.14,0.43297,0.00022,21.79213]
[1779360632329,32.02,77188.23,0.14,0.43491,0.00022,21.81253]
[1779360632576,32.02,77188.23,0.14,0.43491,0.00022,21.81253]
[1779360632598,32.02,77188.23,0.14,0.43491,0.00022,21.81253]
[1779360632612,32.02,77188.23,0.14,0.43491,0.00022,21.81253]
[1779360633285,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633515,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633521,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633538,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633577,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633653,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633695,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633700,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633703,32.02,77197.53,0.14,0.43698,0.00022,21.8336]
[1779360633987,32.02,77200.42,0.14,0.43762,0.00022,21.84006]
[1779360635611,32.02,77200.65,0.14,0.43767,0.00022,21.84058]
[1779360635933,32.02,77200.65,0.14,0.43767,0.00022,21.84058]
[1779360635982,32.02,77200.65,0.14,0.43767,0.00022,21.84058]
[1779360636330,32.02,77197.08,0.14,0.43688,0.00022,21.83266]
[1779360639784,32.02,77192.5,0.14,0.43587,0.00022,21.82239]
[1779360640338,32.02,77194.86,0.14,0.4364,0.00022,21.82775]
[1779360641223,32.02,77194.86,0.14,0.4364,0.00022,21.82775]
[1779360641362,32.03,77204.64,0.14,0.43858,0.00022,21.8495]
[1779360642155,32.03,77204.64,0.14,0.43858,0.00022,21.8495]
[1779360642390,32.03,77206.6,0.14,0.43902,0.00022,21.85381]
[1779360647399,32.03,77205.72,0.14,0.43882,0.00022,21.85193]
[1779360652411,32.03,77209.97,0.14,0.43977,0.00022,21.86116]
[1779360656470,32.03,77215.09,0.14,0.44091,0.00022,21.87211]
[1779360657342,32.03,77214.38,0.14,0.44076,0.00022,21.87061]
[1779360660347,32.03,77219.4,0.14,0.44187,0.00022,21.88117]
[1779360661207,32.03,77219.4,0.14,0.44187,0.00022,21.88117]
[1779360661349,32.03,77220.66,0.14,0.44215,0.00022,21.8838]
[1779360662253,32.03,77220.66,0.14,0.44215,0.00022,21.8838]
[1779360662298,32.03,77220.62,0.14,0.44215,0.00022,21.88372]
[1779360667748,32.04,77219.91,0.14,0.44199,0.00022,21.88226]
[1779360673349,32.04,77218.5,0.14,0.44168,0.00022,21.87934]
[1779360678824,32.04,77218.58,0.14,0.4417,0.00022,21.87955]
[1779360683000,32.04,77215.82,0.14,0.44109,0.00022,21.87378]
[1779360683419,32.04,77215.32,0.14,0.44098,0.00022,21.87274]
[1779360684006,32.04,77215.32,0.14,0.44098,0.00022,21.87274]
[1779360684014,32.04,77215.32,0.14,0.44098,0.00022,21.87274]
[1779360684104,32.04,77211.83,0.14,0.44021,0.00022,21.86533]
[1779360688942,32.04,77207.85,0.14,0.43933,0.00022,21.85682]
[1779360689162,32.04,77204.42,0.14,0.43857,0.00022,21.84938]
[1779360689938,32.04,77204.42,0.14,0.43857,0.00022,21.84938]
[1779360689970,32.04,77204.42,0.14,0.43857,0.00022,21.84938]
[1779360695944,32.07,77203.39,0.14,0.43837,0.00022,21.84337]
[1779360700369,32.08,77197.44,0.14,0.43709,0.00022,21.83056]
[1779360703606,32.11,77194.82,0.14,0.43657,0.00022,21.82518]
[1779360703657,32.11,77194.82,0.14,0.43657,0.00022,21.82518]
[1779360706175,32.14,77202.18,0.14,0.43826,0.00022,21.8421]
[1779360711093,32.14,77186.46,0.14,0.4348,0.00022,21.80698]
[1779360713064,32.14,77185.96,0.14,0.43468,0.00022,21.80571]
[1779360713709,32.14,77185.96,0.14,0.43468,0.00022,21.80571]
[1779360714535,32.15,77185.91,0.14,0.4347,0.00022,21.80589]
[1779360715647,32.15,77185.47,0.14,0.4346,0.00022,21.8049]
[1779360716450,32.15,77184.21,0.14,0.43432,0.00022,21.802]
[1779360719482,32.15,77178.6,0.14,0.43308,0.00022,21.78895]
[1779360724511,32.15,77178.7,0.14,0.4331,0.00022,21.78916]
[1779360729513,32.16,77178.45,0.14,0.43306,0.00022,21.78873]
[1779360734537,32.17,77174.54,0.14,0.43222,0.00022,21.77968]
[1779360739539,32.17,77176.85,0.14,0.43274,0.00022,21.78528]
[1779360743592,32.18,77171.56,0.14,0.43159,0.00022,21.77285]
[1779360748621,32.19,77169.93,0.14,0.43125,0.00022,21.76913]
[1779360750879,32.19,77170.33,0.14,0.43134,0.00022,21.77012]
[1779360750897,32.19,77170.33,0.14,0.43134,0.00022,21.77012]
[1779360751339,32.19,77170.33,0.14,0.43133,0.00022,21.76599]
[1779360752179,32.19,77170.33,0.14,0.43133,0.00022,21.76599]
[1779360752220,32.19,77170.33,0.14,0.43133,0.00022,21.76599]
[1779360752338,32.19,77170.33,0.14,0.43133,0.00022,21.76599]
[1779360752548,32.19,77170.33,0.14,0.43133,0.00022,21.76599]
[1779360752366,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360752620,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360752687,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360752722,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360752746,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360752918,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360752955,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360753122,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360753164,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360753368,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360753417,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360753489,32.19,77155.23,0.14,0.428,0.00022,21.72911]
[1779360753519,32.19,77152.77,0.14,0.42746,0.00022,21.72298]
[1779360754373,32.19,77152.77,0.14,0.42746,0.00022,21.72298]
[1779360754401,32.19,77152.77,0.14,0.42746,0.00022,21.72298]
[1779360754496,32.19,77152.77,0.14,0.42746,0.00022,21.72298]
[1779360754489,32.19,77137.14,0.14,0.42403,0.00022,21.68297]
[1779360755469,32.19,77137.14,0.14,0.42403,0.00022,21.68297]
[1779360755529,32.19,77137.14,0.14,0.42403,0.00022,21.68297]
[1779360755505,32.19,77134.24,0.14,0.42339,0.00022,21.67537]
[1779360755691,32.19,77134.24,0.14,0.42339,0.00022,21.67537]
[1779360755764,32.19,77134.24,0.14,0.42339,0.00022,21.67537]
[1779360755791,32.19,77134.24,0.14,0.42339,0.00022,21.67537]
[1779360756112,32.19,77134.24,0.14,0.42339,0.00022,21.67537]
[1779360756148,32.19,77134.24,0.14,0.42339,0.00022,21.67537]
[1779360756475,32.19,77134.24,0.14,0.42339,0.00022,21.67537]
[1779360756564,32.19,77134.24,0.14,0.42339,0.00022,21.67537]
[1779360756520,32.21,77145.93,0.14,0.426,0.00022,21.70611]
[1779360756604,32.21,77145.93,0.14,0.426,0.00022,21.70611]
[1779360757434,32.21,77145.93,0.14,0.426,0.00022,21.70611]
[1779360757481,32.21,77145.93,0.14,0.426,0.00022,21.70611]
[1779360757552,32.2,77157.94,0.14,0.42862,0.00022,21.73604]
[1779360758395,32.2,77157.94,0.14,0.42863,0.00022,21.73609]
[1779360759226,32.2,77157.94,0.14,0.42863,0.00022,21.73609]
[1779360759246,32.2,77157.94,0.14,0.42863,0.00022,21.73609]
[1779360759461,32.2,77162.49,0.14,0.42963,0.00022,21.74732]
[1779360760902,32.2,77164.43,0.14,0.43006,0.00022,21.75208]
[1779360760939,32.2,77164.43,0.14,0.43006,0.00022,21.75208]
[1779360760974,32.2,77164.43,0.14,0.43006,0.00022,21.75208]
[1779360761415,32.2,77164.43,0.14,0.43007,0.00022,21.75211]
[1779360764680,32.21,77160.96,0.14,0.42931,0.00022,21.74371]
[1779360764697,32.21,77160.96,0.14,0.42931,0.00022,21.74371]
[1779360764972,32.21,77160.96,0.14,0.42931,0.00022,21.74371]
[1779360765444,32.21,77155.31,0.14,0.42806,0.00022,21.72974]
[1779360770519,32.21,77148.76,0.14,0.42664,0.00022,21.71345]
[1779360775514,32.23,77154.02,0.14,0.42784,0.00022,21.72708]
[1779360776159,32.23,77154.02,0.14,0.42784,0.00022,21.72708]
[1779360776172,32.23,77154.02,0.14,0.42784,0.00022,21.72708]
[1779360776585,32.23,77157.69,0.14,0.42864,0.00022,21.7362]
[1779360781025,32.23,77158.12,0.14,0.42874,0.00022,21.73727]
[1779360781065,32.23,77158.12,0.14,0.42874,0.00022,21.73727]
[1779360786593,32.23,77163.83,0.14,0.43,0.00022,21.75133]
[1779360788607,32.23,77157.55,0.14,0.42862,0.00022,21.73594]
[1779360794238,32.24,77159.01,0.14,0.42895,0.00022,21.73965]
[1779360795298,32.24,77159.01,0.14,0.42895,0.00022,21.73965]
[1779360795619,32.24,77159.5,0.14,0.42906,0.00022,21.74087]
[1779360796548,32.24,77166.3,0.14,0.43056,0.00022,21.75748]
[1779360797582,32.24,77171.81,0.14,0.43178,0.00022,21.77071]
[1779360797857,32.24,77171.81,0.14,0.43178,0.00022,21.77071]
[1779360798617,32.24,77172.21,0.14,0.43187,0.00022,21.77169]
[1779360801126,32.24,77173.34,0.14,0.43213,0.00022,21.77444]
[1779360801142,32.24,77173.34,0.14,0.43213,0.00022,21.77444]
[1779360801567,32.25,77173.34,0.14,0.43213,0.00022,21.77447]
[1779360802601,32.25,77165.29,0.14,0.43036,0.00022,21.75524]
[1779360807652,32.25,77167.85,0.14,0.43093,0.00022,21.7615]
[1779360812778,32.26,77168.27,0.14,0.43103,0.00022,21.75851]
[1779360814202,32.26,77168.27,0.14,0.43103,0.00022,21.75851]
[1779360814213,32.26,77168.27,0.14,0.43103,0.00022,21.75851]
[1779360814636,32.26,77167.44,0.14,0.43085,0.00022,21.75652]
[1779360819646,32.26,77162.69,0.14,0.42981,0.00022,21.74507]
[1779360820331,32.26,77164.92,0.14,0.4303,0.00022,21.75049]
[1779360820457,32.26,77164.92,0.14,0.4303,0.00022,21.75049]
[1779360823640,32.25,77156.7,0.14,0.42847,0.00022,21.73021]
[1779360828863,32.26,77155.78,0.14,0.4283,0.00022,21.72817]
[1779360834522,32.27,77159.71,0.14,0.42918,0.00022,21.73808]
[1779360839966,32.27,77155.84,0.14,0.42833,0.00022,21.72857]
[1779360842012,32.27,77162.53,0.14,0.42981,0.00022,21.74502]
[1779360843521,32.27,77169.68,0.14,0.43138,0.00022,21.76227]
[1779360848537,32.28,77169.25,0.14,0.4313,0.00022,21.76137]
[1779360849966,32.28,77169.62,0.14,0.43138,0.00022,21.7623]
[1779360850609,32.29,77176.55,0.14,0.43292,0.00022,21.77876]
[1779360851242,32.29,77176.55,0.14,0.43292,0.00022,21.77876]
[1779360851631,32.29,77177.15,0.14,0.43305,0.00022,21.78019]
[1779360856633,32.29,77173.42,0.14,0.43224,0.00022,21.7715]
[1779360857397,32.29,77174.51,0.14,0.43248,0.00022,21.77411]
[1779360857648,32.29,77174.76,0.14,0.43254,0.00022,21.77473]
[1779360858616,32.29,77174.76,0.14,0.43254,0.00022,21.77473]
[1779360858648,32.29,77174.76,0.14,0.43254,0.00022,21.77473]
[1779360864054,32.3,77178.38,0.14,0.43336,0.00022,21.78337]
[1779360864600,32.3,77178.38,0.14,0.43336,0.00022,21.78337]
[1779360864634,32.3,77181.67,0.14,0.43409,0.00022,21.79105]
[1779360864931,32.3,77181.67,0.14,0.43409,0.00022,21.79105]
[1779360865501,32.3,77181.67,0.14,0.43409,0.00022,21.79105]
[1779360865643,32.31,77191.95,0.14,0.43635,0.00022,21.81441]
[1779360867412,32.31,77191.95,0.14,0.43635,0.00022,21.81441]
[1779360867429,32.31,77191.95,0.14,0.43635,0.00022,21.81441]
[1779360867673,32.31,77191.95,0.14,0.43635,0.00022,21.81441]
[1779360867681,32.31,77191.95,0.14,0.43635,0.00022,21.81441]
[1779360867511,32.31,77198.56,0.14,0.43781,0.00022,21.82908]
[1779360868212,32.31,77197.73,0.14,0.43763,0.00022,21.82725]
[1779360871801,32.31,77196.97,0.14,0.43745,0.00022,21.82146]
[1779360872660,32.31,77197.29,0.14,0.43752,0.00022,21.82219]
[1779360877172,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877340,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877347,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877377,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877476,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877556,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877665,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877681,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877715,32.31,77193.68,0.14,0.43673,0.00022,21.81424]
[1779360877628,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360877738,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360877756,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360877766,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360877796,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360877897,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360877919,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360878113,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360878152,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360878321,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360878360,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360878523,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360878564,32.31,77208.48,0.14,0.43999,0.00022,21.84644]
[1779360878619,32.31,77212.96,0.14,0.44098,0.00022,21.85591]
[1779360878745,32.31,77212.96,0.14,0.44098,0.00022,21.85591]
[1779360878775,32.31,77212.96,0.14,0.44098,0.00022,21.85591]
[1779360878916,32.31,77212.96,0.14,0.44098,0.00022,21.85591]
[1779360879114,32.31,77212.96,0.14,0.44098,0.00022,21.85591]
[1779360879137,32.31,77212.96,0.14,0.44098,0.00022,21.85591]
[1779360879563,32.31,77207.93,0.14,0.43988,0.00022,21.84531]
[1779360879800,32.31,77207.93,0.14,0.43988,0.00022,21.84531]
[1779360879829,32.31,77207.93,0.14,0.43988,0.00022,21.84531]
[1779360879902,32.31,77207.93,0.14,0.43988,0.00022,21.84531]
[1779360880315,32.31,77207.93,0.14,0.43988,0.00022,21.84531]
[1779360880343,32.31,77207.93,0.14,0.43988,0.00022,21.84531]
[1779360880575,32.31,77213.1,0.14,0.44102,0.00022,21.85623]
[1779360882071,32.32,77213.1,0.14,0.44102,0.00022,21.85625]
[1779360882258,32.32,77213.1,0.14,0.44102,0.00022,21.85625]
[1779360882288,32.32,77213.1,0.14,0.44102,0.00022,21.85625]
[1779360882485,32.32,77213.1,0.14,0.44102,0.00022,21.85625]
[1779360882524,32.32,77213.1,0.14,0.44102,0.00022,21.85625]
[1779360882687,32.32,77213.1,0.14,0.44102,0.00022,21.85625]
[1779360882703,32.32,77213.1,0.14,0.44102,0.00022,21.85625]
[1779360882625,32.32,77215.73,0.14,0.4416,0.00022,21.86175]
[1779360882732,32.32,77215.73,0.14,0.4416,0.00022,21.86175]
[1779360882770,32.32,77215.73,0.14,0.4416,0.00022,21.86175]
[1779360883547,32.32,77215.65,0.14,0.44158,0.00022,21.86158]
[1779360886106,32.32,77216.23,0.14,0.44171,0.00022,21.86278]
[1779360886724,32.32,77216.3,0.14,0.44172,0.00022,21.86291]
[1779360891745,32.31,77220.27,0.14,0.4426,0.00022,21.87107]
[1779360896404,32.31,77222.86,0.14,0.44316,0.00022,21.87629]
[1779360896543,32.31,77223.98,0.14,0.4434,0.00022,21.87854]
[1779360898396,32.31,77228.95,0.14,0.4445,0.00022,21.88851]
[1779360899403,32.31,77234.24,0.14,0.44567,0.00022,21.89894]
[1779360904437,32.3,77234.34,0.14,0.44568,0.00022,21.89908]
[1779360908090,32.3,77233.28,0.14,0.44544,0.00022,21.89696]
[1779360908721,32.3,77238.7,0.14,0.44664,0.00022,21.90749]
[1779360909228,32.3,77238.7,0.14,0.44664,0.00022,21.90749]
[1779360909244,32.3,77238.7,0.14,0.44664,0.00022,21.90749]
[1779360909754,32.3,77242.6,0.14,0.4475,0.00022,21.91494]
[1779360913055,32.3,77247.44,0.14,0.44856,0.00022,21.92402]
[1779360913683,32.3,77238.54,0.14,0.44659,0.00022,21.90712]
[1779360914724,32.3,77231.83,0.14,0.44511,0.00022,21.89403]
[1779360919749,32.29,77230.39,0.14,0.44479,0.00022,21.89115]
[1779360924772,32.29,77230.52,0.14,0.44481,0.00022,21.89135]
[1779360929714,32.29,77230.13,0.14,0.44472,0.00022,21.89054]
[1779360930733,32.29,77224.57,0.14,0.44349,0.00022,21.87938]
[1779360933659,32.29,77225.19,0.14,0.44361,0.00022,21.87647]
[1779360933685,32.29,77225.19,0.14,0.44361,0.00022,21.87647]
[1779360938802,32.28,77229.02,0.14,0.44445,0.00022,21.88408]
[1779360941423,32.28,77231.79,0.14,0.44506,0.00022,21.88956]
[1779360941718,32.28,77234.57,0.14,0.44567,0.00022,21.89502]
[1779360946733,32.28,77238.68,0.14,0.44658,0.00022,21.90299]
[1779360951735,32.28,77238.91,0.14,0.44663,0.00022,21.90342]
[1779360953805,32.28,77233.95,0.14,0.44553,0.00022,21.89378]
[1779360955648,32.28,77232.87,0.14,0.44529,0.00022,21.89165]
[1779360955718,32.28,77193.65,0.14,0.43663,0.00022,21.80934]
[1779360956341,32.28,77174.57,0.14,0.43243,0.00022,21.76558]
[1779360957097,32.28,77174.57,0.14,0.43243,0.00022,21.76558]
[1779360957132,32.28,77174.57,0.14,0.43243,0.00022,21.76558]
[1779360957287,32.28,77174.57,0.14,0.43243,0.00022,21.76558]
[1779360957445,32.28,77174.57,0.14,0.43243,0.00022,21.76558]
[1779360957784,32.27,77175.79,0.14,0.4327,0.00022,21.76842]
[1779360958105,32.27,77175.79,0.14,0.4327,0.00022,21.76842]
[1779360958164,32.27,77175.2,0.14,0.43257,0.00022,21.76704]
[1779360961621,32.27,77170.07,0.14,0.43143,0.00022,21.75485]
[1779360962588,32.27,77170.07,0.14,0.43143,0.00022,21.75485]
[1779360962770,32.27,77168.3,0.14,0.43104,0.00022,21.75061]
[1779360966146,32.27,77167.83,0.14,0.43094,0.00022,21.74947]
[1779360966213,32.27,77167.62,0.14,0.43089,0.00022,21.74897]
[1779360971932,32.27,77169.01,0.14,0.43119,0.00022,21.75227]
[1779360976272,32.27,77170.0,0.14,0.43141,0.00022,21.75462]
[1779360976314,32.27,77170.0,0.14,0.43141,0.00022,21.75462]
[1779360976801,32.27,77166.79,0.14,0.4307,0.00022,21.74692]
[1779360978783,32.27,77160.17,0.14,0.42925,0.00022,21.73083]
[1779360983295,32.27,77162.09,0.14,0.42967,0.00022,21.73555]
[1779360983498,32.27,77162.16,0.14,0.42969,0.00022,21.73572]
[1779360984288,32.27,77169.11,0.14,0.43122,0.00022,21.75251]
[1779360985785,32.27,77169.11,0.14,0.43122,0.00022,21.75251]
[1779360985804,32.27,77171.91,0.14,0.43184,0.00022,21.75922]
[1779360986757,32.27,77171.91,0.14,0.43184,0.00022,21.75922]
[1779360986798,32.27,77171.91,0.14,0.43184,0.00022,21.75922]
[1779360987316,32.27,77178.55,0.14,0.4333,0.00022,21.77487]
[1779360992375,32.28,77177.01,0.14,0.43296,0.00022,21.76726]
[1779360994323,32.28,77177.16,0.14,0.433,0.00022,21.76764]
[1779360998298,32.29,77177.71,0.14,0.43313,0.00022,21.76904]
[1779360998997,32.29,77177.01,0.14,0.43298,0.00022,21.7674]
[1779360999172,32.29,77176.36,0.14,0.43284,0.00022,21.76591]
[1779361002933,32.29,77176.71,0.14,0.43293,0.00022,21.76681]
[1779361003771,32.29,77169.21,0.14,0.43127,0.00022,21.74906]
[1779361004779,32.29,77162.44,0.14,0.42978,0.00022,21.73273]
[1779361010679,32.29,77161.06,0.14,0.42948,0.00022,21.72935]
[1779361013204,32.29,77166.99,0.14,0.43079,0.00022,21.74375]
[1779361019226,32.3,77170.78,0.14,0.43163,0.00022,21.75295]
[1779361022751,32.3,77170.27,0.14,0.43152,0.00022,21.75176]
[1779361022770,32.3,77170.27,0.14,0.43152,0.00022,21.75176]
[1779361022823,32.3,77161.11,0.14,0.42951,0.00022,21.72967]
[1779361026714,32.3,77158.23,0.14,0.42888,0.00022,21.72263]
[1779361026726,32.3,77158.23,0.14,0.42888,0.00022,21.72263]
[1779361026756,32.3,77157.56,0.14,0.42873,0.00022,21.72099]
[1779361030553,32.3,77158.46,0.14,0.42893,0.00022,21.72323]
[1779361030616,32.3,77159.06,0.14,0.42907,0.00022,21.72472]
[1779361033373,32.3,77150.99,0.14,0.4273,0.00022,21.70472]
[1779361034772,32.3,77143.35,0.14,0.42563,0.00022,21.68542]
[1779361039782,32.31,77143.79,0.14,0.42573,0.00022,21.68666]
[1779361045458,32.31,77144.99,0.14,0.42601,0.00022,21.68988]
[1779361049530,32.32,77149.44,0.14,0.42699,0.00022,21.7012]
[1779361049848,32.32,77149.45,0.14,0.427,0.00022,21.70127]
[1779361050873,32.32,77157.24,0.14,0.42871,0.00022,21.72068]
[1779361052850,32.34,77165.05,0.14,0.43046,0.00022,21.73603]
[1779361054165,32.36,77167.2,0.14,0.43097,0.00022,21.7416]
[1779361054170,32.36,77167.2,0.14,0.43097,0.00022,21.7416]
[1779361054198,32.36,77167.2,0.14,0.43097,0.00022,21.7416]
[1779361054521,32.36,77167.2,0.14,0.43097,0.00022,21.7416]
[1779361056232,32.36,77167.02,0.14,0.43093,0.00022,21.74116]
[1779361056805,32.36,77166.18,0.14,0.43075,0.00022,21.73915]
[1779361058851,32.36,77174.07,0.14,0.43249,0.00022,21.75791]
[1779361059763,32.36,77174.07,0.14,0.43249,0.00022,21.75791]
[1779361059799,32.36,77174.07,0.14,0.43249,0.00022,21.75791]
[1779361060354,32.36,77177.83,0.14,0.43331,0.00022,21.76672]
[1779361060884,32.36,77179.27,0.14,0.43363,0.00022,21.77009]
[1779361061758,32.36,77179.27,0.14,0.43363,0.00022,21.77009]
[1779361061767,32.36,77179.27,0.14,0.43363,0.00022,21.77009]
[1779361061839,32.36,77179.81,0.14,0.43375,0.00022,21.77136]
[1779361064121,32.36,77179.8,0.14,0.43376,0.00022,21.77138]
[1779361064133,32.36,77179.8,0.14,0.43376,0.00022,21.77138]
[1779361064202,32.36,77179.8,0.14,0.43376,0.00022,21.77138]
[1779361064299,32.36,77179.8,0.14,0.43376,0.00022,21.77138]
[1779361064455,32.36,77179.8,0.14,0.43376,0.00022,21.77138]
[1779361064461,32.36,77179.8,0.14,0.43376,0.00022,21.77138]
[1779361064729,32.36,77187.72,0.14,0.4355,0.00022,21.78949]
[1779361066882,32.36,77187.72,0.14,0.4355,0.00022,21.78949]
[1779361066888,32.36,77187.72,0.14,0.4355,0.00022,21.78949]
[1779361066801,32.38,77197.39,0.14,0.43766,0.00022,21.8113]
[1779361067887,32.39,77196.76,0.14,0.43754,0.00022,21.81009]
[1779361068888,32.39,77196.76,0.14,0.43754,0.00022,21.81009]
[1779361069842,32.41,77196.29,0.14,0.43748,0.00022,21.80939]
[1779361074696,32.44,77198.84,0.14,0.4381,0.00022,21.81555]
[1779361074735,32.44,77198.14,0.14,0.43795,0.00022,21.81404]
[1779361080709,32.44,77197.75,0.14,0.43787,0.00022,21.81324]
[1779361082741,32.44,77195.08,0.14,0.43729,0.00022,21.80741]
[1779361082776,32.44,77196.44,0.14,0.43759,0.00022,21.81041]
[1779361083866,32.44,77187.52,0.14,0.43563,0.00022,21.79063]
[1779361086745,32.45,77183.45,0.14,0.43474,0.00022,21.78145]
[1779361091780,32.45,77181.47,0.14,0.43432,0.00022,21.777]
[1779361096814,32.45,77177.73,0.14,0.43351,0.00022,21.7685]
[1779361101849,32.46,77178.76,0.14,0.43375,0.00022,21.77098]
[1779361106885,32.46,77180.15,0.14,0.43406,0.00022,21.77428]
[1779361109775,32.46,77181.05,0.14,0.43426,0.00022,21.77639]
[1779361109906,32.47,77181.44,0.14,0.43435,0.00022,21.7773]
[1779361111938,32.49,77174.18,0.14,0.4328,0.00022,21.75684]
[1779361116962,32.53,77177.15,0.14,0.43355,0.00022,21.76472]
[1779361121979,32.59,77176.69,0.14,0.43358,0.00022,21.76488]
[1779361122585,32.59,77176.69,0.14,0.43358,0.00022,21.76488]
[1779361122653,32.59,77176.28,0.14,0.4335,0.00022,21.76394]
[1779361123470,32.6,77168.01,0.14,0.43171,0.00022,21.74486]
[1779361129132,32.62,77165.34,0.14,0.43119,0.00022,21.73913]
[1779361135238,32.63,77165.32,0.14,0.4312,0.00022,21.73924]
[1779361140283,32.64,77165.15,0.14,0.43118,0.00022,21.73894]
[1779361140384,32.64,77165.28,0.14,0.43121,0.00022,21.7393]
[1779361145152,32.67,77170.91,0.14,0.43251,0.00022,21.75324]
[1779361150185,32.67,77169.33,0.14,0.43218,0.00022,21.74964]
[1779361154811,32.69,77164.2,0.14,0.43109,0.00022,21.73788]
[1779361160260,32.7,77164.69,0.14,0.43123,0.00022,21.73936]
[1779361165733,32.72,77163.06,0.14,0.43091,0.00022,21.73583]
[1779361166972,32.72,77162.73,0.14,0.43084,0.00022,21.73507]
[1779361167850,32.73,77162.81,0.14,0.43089,0.00022,21.73552]
[1779361170214,32.73,77159.72,0.14,0.43022,0.00022,21.72819]
[1779361170228,32.73,77159.72,0.14,0.43022,0.00022,21.72819]
[1779361170989,32.73,77154.92,0.14,0.42919,0.00022,21.71669]
[1779361171056,32.73,77154.92,0.14,0.42919,0.00022,21.71669]
[1779361172008,32.73,77150.38,0.14,0.42819,0.00022,21.70149]
[1779361174289,32.74,77146.4,0.14,0.42733,0.00022,21.69176]
[1779361179311,32.75,77141.64,0.14,0.42632,0.00022,21.6801]
[1779361184049,32.75,77147.58,0.14,0.42763,0.00022,21.69506]
[1779361187022,32.76,77138.77,0.14,0.42573,0.00022,21.67321]
[1779361187278,32.76,77138.77,0.14,0.42573,0.00022,21.67321]
[1779361187280,32.76,77138.77,0.14,0.42573,0.00022,21.67321]
[1779361187308,32.76,77138.77,0.14,0.42573,0.00022,21.67321]
[1779361187320,32.76,77138.77,0.14,0.42573,0.00022,21.67321]
[1779361187849,32.76,77138.77,0.14,0.42573,0.00022,21.67321]
[1779361187939,32.76,77133.77,0.14,0.42465,0.00022,21.66056]
[1779361189908,32.76,77125.78,0.14,0.42293,0.00022,21.63995]
[1779361191284,32.76,77125.78,0.14,0.42293,0.00022,21.63995]
[1779361191293,32.76,77125.78,0.14,0.42293,0.00022,21.63995]
[1779361191486,32.76,77119.0,0.14,0.42146,0.00022,21.62216]
[1779361194420,32.76,77120.01,0.14,0.42168,0.00022,21.62486]
[1779361194998,32.76,77121.78,0.14,0.42207,0.00022,21.62961]
[1779361197682,32.76,77122.88,0.14,0.42231,0.00022,21.63252]
[1779361197767,32.76,77127.72,0.14,0.42336,0.00022,21.64513]
[1779361199922,32.76,77127.72,0.14,0.42336,0.00022,21.64514]
[1779361199961,32.77,77129.36,0.14,0.42372,0.00022,21.64944]
[1779361201785,32.77,77132.69,0.14,0.42444,0.00022,21.658]
[1779361202034,32.77,77134.04,0.14,0.42474,0.00022,21.6615]
[1779361204771,32.77,77133.4,0.14,0.42461,0.00022,21.65994]
[1779361204779,32.77,77133.4,0.14,0.42461,0.00022,21.65994]
[1779361205049,32.77,77133.31,0.14,0.42459,0.00022,21.65971]
[1779361209997,32.77,77129.72,0.14,0.42381,0.00022,21.6505]
[1779361210630,32.77,77128.31,0.14,0.4235,0.00022,21.64686]
[1779361211420,32.77,77128.31,0.14,0.4235,0.00022,21.64686]
[1779361212007,32.77,77125.08,0.14,0.42281,0.00022,21.63852]
[1779361213512,32.77,77124.16,0.14,0.42261,0.00022,21.63612]
[1779361213523,32.77,77124.16,0.14,0.42261,0.00022,21.63612]
[1779361214005,32.77,77123.33,0.14,0.42243,0.00022,21.63396]
[1779361215973,32.77,77124.1,0.14,0.4226,0.00022,21.63598]
[1779361215982,32.77,77124.1,0.14,0.4226,0.00022,21.63598]
[1779361216018,32.77,77124.68,0.14,0.42273,0.00022,21.6375]
[1779361221041,32.77,77125.03,0.14,0.42281,0.00022,21.63845]
[1779361226065,32.78,77127.33,0.14,0.42331,0.00022,21.64447]
[1779361228092,32.78,77134.76,0.14,0.42492,0.00022,21.66362]
[1779361228461,32.78,77134.76,0.14,0.42492,0.00022,21.66362]
[1779361228474,32.78,77134.76,0.14,0.42492,0.00022,21.66362]
[1779361229014,32.78,77134.76,0.14,0.42492,0.00022,21.66362]
[1779361229030,32.78,77128.09,0.14,0.42348,0.00022,21.64655]
[1779361229718,32.78,77128.09,0.14,0.42348,0.00022,21.64655]
[1779361230044,32.78,77125.71,0.14,0.42297,0.00022,21.64043]
[1779361230503,32.78,77125.71,0.14,0.42297,0.00022,21.64043]
[1779361230513,32.78,77125.71,0.14,0.42297,0.00022,21.64043]
[1779361230524,32.78,77125.71,0.14,0.42297,0.00022,21.64043]
[1779361231856,32.78,77130.1,0.14,0.42391,0.00022,21.64762]
[1779361231861,32.78,77130.1,0.14,0.42391,0.00022,21.64762]
[1779361231890,32.78,77130.1,0.14,0.42391,0.00022,21.64762]
[1779361231954,32.78,77134.16,0.14,0.42479,0.00022,21.65807]
[1779361232452,32.78,77134.16,0.14,0.42479,0.00022,21.65807]
[1779361237920,32.79,77135.78,0.14,0.42516,0.00022,21.6624]
[1779361240646,32.8,77132.21,0.14,0.4244,0.00022,21.65343]
[1779361240821,32.8,77132.21,0.14,0.4244,0.00022,21.65343]
[1779361240968,32.8,77109.57,0.14,0.41951,0.00022,21.5939]
[1779361242082,32.8,77109.57,0.14,0.41951,0.00022,21.5939]
[1779361242097,32.8,77091.41,0.14,0.4156,0.00022,21.54382]
[1779361242182,32.8,77091.41,0.14,0.4156,0.00022,21.54382]
[1779361242841,32.8,77091.41,0.14,0.4156,0.00022,21.54382]
[1779361242904,32.8,77091.41,0.14,0.4156,0.00022,21.54382]
[1779361242996,32.81,77088.16,0.14,0.41492,0.00022,21.53491]
[1779361243455,32.81,77088.16,0.14,0.41492,0.00022,21.53491]
[1779361243519,32.81,77088.16,0.14,0.41492,0.00022,21.53491]
[1779361243820,32.81,77088.16,0.14,0.41492,0.00022,21.53491]
[1779361243883,32.81,77087.41,0.14,0.41477,0.00022,21.53284]
[1779361244436,32.81,77087.41,0.14,0.41477,0.00022,21.53284]
[1779361244459,32.81,77087.41,0.14,0.41477,0.00022,21.53284]
[1779361246034,32.82,77087.41,0.14,0.41479,0.00022,21.53315]
[1779361246064,32.82,77087.41,0.14,0.41479,0.00022,21.53315]
[1779361246270,32.84,77086.08,0.14,0.41456,0.00021,21.53003]
[1779361246274,32.84,77086.08,0.14,0.41456,0.00021,21.53003]
[1779361246285,32.84,77086.08,0.14,0.41456,0.00021,21.53003]
[1779361246444,32.84,77086.08,0.14,0.41456,0.00021,21.53003]
[1779361246476,32.84,77086.08,0.14,0.41456,0.00021,21.53003]
[1779361246890,32.84,77086.08,0.14,0.41456,0.00021,21.53003]
[1779361248904,32.86,77092.94,0.14,0.41611,0.00021,21.5503]
[1779361249864,32.86,77092.94,0.14,0.41611,0.00021,21.5503]
[1779361251359,32.9,77093.98,0.14,0.41644,0.00021,21.55438]
[1779361252132,32.91,77094.08,0.14,0.41649,0.00021,21.55503]
[1779361252934,32.91,77094.08,0.14,0.41649,0.00021,21.55503]
[1779361253047,32.91,77099.67,0.14,0.41769,0.00021,21.57047]
[1779361254064,32.91,77108.61,0.14,0.41962,0.00021,21.59482]
[1779361255231,32.92,77108.91,0.14,0.4197,0.00021,21.5958]
[1779361255245,32.92,77108.91,0.14,0.4197,0.00021,21.5958]
[1779361255271,32.92,77108.91,0.14,0.4197,0.00021,21.5958]
[1779361255955,32.92,77108.91,0.14,0.4197,0.00021,21.5958]
[1779361256848,32.92,77108.91,0.14,0.4197,0.00021,21.5958]
[1779361256867,32.92,77108.91,0.14,0.4197,0.00021,21.5958]
[1779361257151,32.92,77117.75,0.14,0.4216,0.00022,21.61933]
[1779361259132,32.93,77123.82,0.14,0.42292,0.00022,21.63536]
[1779361259255,32.93,77123.82,0.14,0.42292,0.00022,21.63536]
[1779361259723,32.93,77123.82,0.14,0.42292,0.00022,21.63536]
[1779361259725,32.93,77123.82,0.14,0.42292,0.00022,21.63536]
[1779361259746,32.93,77123.82,0.14,0.42292,0.00022,21.63536]
[1779361259983,32.93,77123.82,0.14,0.42292,0.00022,21.63537]
[1779361261328,32.93,77124.38,0.14,0.42304,0.00022,21.63682]
[1779361261353,32.93,77124.38,0.14,0.42304,0.00022,21.63682]
[1779361261838,32.93,77124.38,0.14,0.42304,0.00022,21.63682]
[1779361261876,32.93,77124.38,0.14,0.42304,0.00022,21.63682]
[1779361262001,32.93,77132.18,0.14,0.42473,0.00022,21.65687]
[1779361263334,32.95,77132.18,0.14,0.42477,0.00022,21.65736]
[1779361264118,32.95,77132.18,0.14,0.42477,0.00022,21.65736]
[1779361264139,32.95,77132.18,0.14,0.42477,0.00022,21.65736]
[1779361264122,32.96,77132.32,0.14,0.42485,0.00022,21.65815]
[1779361268021,32.97,77128.53,0.14,0.42404,0.00021,21.64859]
[1779361268076,32.97,77133.15,0.14,0.42504,0.00022,21.66039]
[1779361272071,32.98,77127.38,0.14,0.42381,0.00021,21.64588]
[1779361277056,32.98,77128.55,0.14,0.42408,0.00021,21.64903]
[1779361277144,32.98,77128.55,0.14,0.42408,0.00021,21.64903]
[1779361277167,32.98,77129.95,0.14,0.42439,0.00021,21.65265]
[1779361277636,32.98,77129.95,0.14,0.42439,0.00021,21.65265]
[1779361277689,32.98,77129.95,0.14,0.42439,0.00021,21.65265]
[1779361277761,32.98,77129.95,0.14,0.42439,0.00021,21.65265]
[1779361278120,32.98,77129.95,0.14,0.42439,0.00021,21.65266]
[1779361279135,32.98,77124.72,0.14,0.42326,0.00021,21.63927]
[1779361279789,32.98,77124.72,0.14,0.42326,0.00021,21.63927]
[1779361280134,32.98,77124.72,0.14,0.42326,0.00021,21.63928]
[1779361280341,32.98,77124.72,0.14,0.42326,0.00021,21.63928]
[1779361280385,32.98,77124.72,0.14,0.42326,0.00021,21.63928]
[1779361280528,32.98,77124.72,0.14,0.42326,0.00021,21.63928]
[1779361281141,32.98,77125.64,0.14,0.42346,0.00021,21.64165]
[1779361282153,32.99,77131.15,0.14,0.42465,0.00021,21.65578]
[1779361285863,32.99,77134.09,0.14,0.4253,0.00021,21.66335]
[1779361286176,32.99,77132.59,0.14,0.42498,0.00021,21.65961]
[1779361287182,32.99,77127.53,0.14,0.4239,0.00021,21.64679]
[1779361290175,33.0,77121.96,0.14,0.42272,0.00021,21.63261]
[1779361290890,33.0,77121.96,0.14,0.42272,0.00021,21.63261]
[1779361290902,33.0,77121.96,0.14,0.42272,0.00021,21.63261]
[1779361290986,33.0,77116.86,0.14,0.42162,0.00021,21.61932]
[1779361296096,33.0,77120.06,0.14,0.4223,0.00021,21.62356]
[1779361296180,33.01,77130.74,0.14,0.4246,0.00021,21.65114]
[1779361297678,33.01,77130.74,0.14,0.4246,0.00021,21.65114]
[1779361297711,33.01,77130.74,0.14,0.4246,0.00021,21.65114]
[1779361297811,33.01,77139.73,0.14,0.42654,0.00021,21.67374]
[1779361303297,33.02,77138.5,0.14,0.42629,0.00021,21.6709]
[1779361308137,33.02,77147.86,0.14,0.42832,0.00022,21.69406]
[1779361309547,33.02,77153.26,0.14,0.42949,0.00022,21.7071]
[1779361310708,33.02,77153.26,0.14,0.42949,0.00022,21.7071]
[1779361311191,33.03,77152.98,0.14,0.42943,0.00022,21.70649]
[1779361315137,33.03,77158.31,0.14,0.43059,0.00022,21.71927]
[1779361316572,33.03,77161.85,0.14,0.43135,0.00022,21.72759]
[1779361316577,33.03,77161.85,0.14,0.43135,0.00022,21.72759]
[1779361321240,33.03,77168.5,0.14,0.43278,0.00022,21.74302]
[1779361321800,33.03,77168.5,0.14,0.43278,0.00022,21.74302]
[1779361321848,33.03,77168.5,0.14,0.43278,0.00022,21.74302]
[1779361322049,33.03,77168.58,0.14,0.4328,0.00022,21.74321]
[1779361322818,33.03,77157.92,0.14,0.43051,0.00022,21.71836]
[1779361324164,33.03,77154.44,0.14,0.42976,0.00022,21.71011]
[1779361329209,33.04,77151.08,0.14,0.42904,0.00022,21.70214]
[1779361329669,33.04,77151.08,0.14,0.42904,0.00022,21.70214]
[1779361330120,33.04,77150.4,0.14,0.4289,0.00021,21.70052]
[1779361332114,33.04,77143.72,0.14,0.42747,0.00021,21.68433]
[1779361337085,33.04,77141.95,0.14,0.4271,0.00021,21.68007]
[1779361337211,33.04,77145.17,0.14,0.42779,0.00021,21.68799]
[1779361342223,33.05,77147.16,0.14,0.42823,0.00021,21.69292]
[1779361344134,33.05,77147.44,0.14,0.42829,0.00021,21.69365]
[1779361344166,33.05,77153.26,0.14,0.42954,0.00021,21.70769]
[1779361345182,33.05,77161.89,0.14,0.4314,0.00022,21.72804]
[1779361347349,33.04,77166.56,0.14,0.43239,0.00022,21.73882]
[1779361348208,33.04,77167.3,0.14,0.43255,0.00022,21.74049]
[1779361353219,33.04,77166.56,0.14,0.43238,0.00022,21.73463]
[1779361358226,33.04,77169.29,0.14,0.43297,0.00022,21.74092]
[1779361358205,33.04,77180.07,0.14,0.43528,0.00022,21.76522]
[1779361360172,33.04,77187.03,0.14,0.43678,0.00022,21.78052]
[1779361361709,33.04,77188.04,0.14,0.437,0.00022,21.7827]
[1779361362164,33.04,77187.31,0.14,0.43684,0.00022,21.7811]
[1779361363881,33.04,77189.17,0.14,0.43724,0.00022,21.78513]
[1779361364180,33.04,77191.63,0.14,0.43777,0.00022,21.79043]
[1779361365181,33.04,77197.09,0.14,0.43895,0.00022,21.80208]
[1779361370198,33.04,77194.01,0.14,0.43829,0.00022,21.7956]
[1779361372827,33.04,77193.0,0.14,0.43807,0.00022,21.79345]
[1779361373001,33.04,77193.0,0.14,0.43807,0.00022,21.79345]
[1779361373250,33.04,77191.88,0.14,0.43783,0.00022,21.79105]
[1779361379102,33.04,77191.0,0.14,0.43764,0.00022,21.78911]
[1779361382346,33.04,77191.9,0.14,0.43782,0.00022,21.791]
[1779361382855,33.04,77192.27,0.14,0.4379,0.00022,21.79178]
[1779361384268,33.04,77199.87,0.14,0.43954,0.00022,21.8079]
[1779361388354,33.04,77204.62,0.14,0.44057,0.00022,21.81778]
[1779361389243,33.04,77202.74,0.14,0.44016,0.00022,21.81389]
[1779361394272,33.04,77202.01,0.14,0.44,0.00022,21.81238]
[1779361396232,33.04,77207.99,0.14,0.4413,0.00022,21.82474]
[1779361396380,33.04,77207.99,0.14,0.4413,0.00022,21.82474]
[1779361396527,33.04,77207.99,0.14,0.4413,0.00022,21.82474]
[1779361397005,33.04,77209.91,0.14,0.44171,0.00022,21.82866]
[1779361402995,33.03,77211.27,0.14,0.44199,0.00022,21.83131]
[1779361403896,33.03,77211.27,0.14,0.44199,0.00022,21.83131]
[1779361403909,33.03,77211.27,0.14,0.44199,0.00022,21.83131]
[1779361409038,33.02,77212.06,0.14,0.44214,0.00022,21.83277]
[1779361411052,33.02,77204.85,0.14,0.44057,0.00022,21.81382]
[1779361416088,33.01,77206.93,0.14,0.44101,0.00022,21.81801]
[1779361421122,33.01,77206.4,0.14,0.44088,0.00022,21.81681]
[1779361426157,33.01,77210.6,0.14,0.44178,0.00022,21.82539]
[1779361428959,33.0,77210.69,0.14,0.4418,0.00022,21.82556]
[1779361429324,33.0,77210.69,0.14,0.4418,0.00022,21.82556]
[1779361429178,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361429400,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361429412,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361429481,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361429524,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361429686,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361429703,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361429939,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361429973,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361430145,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361430175,33.0,77211.94,0.14,0.44207,0.00022,21.8281]
[1779361430238,33.0,77220.68,0.14,0.44396,0.00022,21.84555]
[1779361430349,33.0,77220.68,0.14,0.44396,0.00022,21.84555]
[1779361432739,33.0,77221.08,0.14,0.44405,0.00022,21.84634]
[1779361432757,33.0,77221.08,0.14,0.44405,0.00022,21.84634]
[1779361433205,33.0,77222.02,0.14,0.44425,0.00022,21.84818]
[1779361438282,33.0,77222.65,0.14,0.44438,0.00022,21.84937]
[1779361439898,33.0,77227.92,0.14,0.44552,0.00022,21.85958]
[1779361449318,32.99,77228.59,0.14,0.44565,0.00022,21.86076]
[1779361454356,32.99,77229.86,0.14,0.44592,0.00022,21.86316]
[1779361459388,32.99,77231.42,0.14,0.44625,0.00022,21.86609]
[1779361464424,32.98,77233.74,0.14,0.44675,0.00022,21.87045]
[1779361469460,32.98,77232.18,0.14,0.44641,0.00022,21.86745]
[1779361471099,32.98,77224.05,0.14,0.44463,0.00022,21.84765]
[1779361473080,32.98,77224.33,0.14,0.44469,0.00022,21.84819]
[1779361473090,32.98,77224.33,0.14,0.44469,0.00022,21.84819]
[1779361473340,32.98,77225.73,0.14,0.445,0.00022,21.85091]
[1779361475398,32.98,77223.87,0.14,0.44459,0.00022,21.84728]
[1779361476362,32.98,77219.11,0.14,0.44356,0.00022,21.83789]
[1779361478196,32.98,77210.92,0.14,0.44179,0.00022,21.82147]
[1779361483306,32.98,77210.2,0.14,0.44163,0.00022,21.81999]
[1779361483382,32.98,77202.02,0.14,0.43986,0.00022,21.80311]
[1779361486560,32.98,77200.35,0.14,0.4395,0.00022,21.79963]
[1779361486658,32.98,77200.35,0.14,0.4395,0.00022,21.79963]
[1779361489368,32.98,77186.42,0.14,0.4365,0.00022,21.76975]
[1779361491305,32.98,77186.42,0.14,0.4365,0.00022,21.76975]
[1779361491314,32.98,77186.42,0.14,0.4365,0.00022,21.76975]
[1779361491345,32.98,77187.02,0.14,0.43662,0.00022,21.77105]
[1779361496355,32.98,77186.63,0.14,0.43654,0.00022,21.77018]
[1779361498769,32.98,77186.8,0.14,0.43657,0.00022,21.77054]
[1779361499392,32.98,77187.0,0.14,0.43662,0.00022,21.77098]
[1779361500407,32.98,77181.86,0.14,0.43551,0.00022,21.75965]
[1779361505415,32.98,77178.25,0.14,0.43472,0.00022,21.75155]
[1779361508850,32.98,77179.48,0.14,0.43498,0.00022,21.75428]
[1779361508857,32.98,77179.48,0.14,0.43498,0.00022,21.75428]
[1779361509334,32.98,77176.03,0.14,0.43424,0.00022,21.74652]
[1779361514338,32.98,77171.81,0.14,0.43333,0.00022,21.73694]
[1779361516699,32.98,77173.06,0.14,0.4336,0.00022,21.73979]
[1779361516803,32.98,77171.67,0.14,0.4333,0.00022,21.73662]
[1779361521480,32.98,77170.42,0.14,0.43303,0.00022,21.73378]
[1779361526494,32.98,77174.54,0.14,0.43392,0.00022,21.74322]
[1779361531521,32.98,77177.38,0.14,0.43453,0.00022,21.7455]
[1779361533927,32.98,77178.61,0.14,0.43479,0.00022,21.74827]
[1779361534005,32.98,77179.84,0.14,0.43506,0.00022,21.75103]
[1779361537753,32.98,77175.74,0.14,0.43418,0.00022,21.74184]
[1779361537759,32.98,77175.74,0.14,0.43418,0.00022,21.74184]
[1779361537792,32.98,77175.74,0.14,0.43418,0.00022,21.74184]
[1779361537948,32.98,77175.74,0.14,0.43418,0.00022,21.74184]
[1779361543066,32.98,77173.99,0.14,0.4338,0.00022,21.73788]
[1779361543081,32.98,77173.99,0.14,0.4338,0.00022,21.73788]
[1779361543090,32.98,77173.99,0.14,0.4338,0.00022,21.73788]
[1779361543125,32.98,77165.4,0.14,0.43195,0.00022,21.71815]
[1779361545240,32.98,77165.4,0.14,0.43195,0.00022,21.71816]
[1779361545251,32.98,77165.4,0.14,0.43195,0.00022,21.71816]
[1779361545355,32.99,77161.62,0.14,0.43114,0.00022,21.70937]
[1779361551488,32.99,77159.76,0.14,0.43074,0.00022,21.70506]
[1779361552218,32.99,77158.07,0.14,0.43038,0.00022,21.70108]
[1779361552454,32.99,77152.99,0.14,0.42928,0.00022,21.68891]
[1779361557086,32.98,77146.22,0.14,0.42781,0.00022,21.67242]
[1779361558927,32.98,77146.13,0.14,0.42779,0.00022,21.67219]
[1779361559124,32.98,77146.13,0.14,0.42779,0.00022,21.67219]
[1779361564146,32.98,77141.77,0.14,0.42685,0.00022,21.66141]
[1779361569164,32.98,77145.12,0.14,0.42756,0.00022,21.66957]
[1779361570782,32.98,77143.97,0.14,0.42731,0.00022,21.6667]
[1779361571444,32.98,77151.35,0.14,0.4289,0.00022,21.68471]
[1779361574279,32.98,77154.24,0.14,0.42953,0.00022,21.69169]
[1779361574465,32.98,77154.9,0.14,0.42967,0.00022,21.69328]
[1779361576406,32.98,77166.23,0.14,0.43212,0.00022,21.71999]
[1779361576927,32.98,77166.23,0.14,0.43212,0.00022,21.71999]
[1779361577466,32.98,77168.11,0.14,0.43252,0.00022,21.72434]
[1779361577776,32.98,77168.11,0.14,0.43252,0.00022,21.72434]
[1779361577804,32.98,77168.11,0.14,0.43252,0.00022,21.72434]
[1779361578967,32.98,77168.11,0.14,0.43252,0.00022,21.72434]
[1779361579489,32.98,77169.45,0.14,0.43281,0.00022,21.72743]
[1779361580460,32.98,77163.69,0.14,0.43157,0.00022,21.71408]
[1779361581455,32.98,77148.33,0.14,0.42826,0.00022,21.67746]
[1779361582258,32.98,77148.33,0.14,0.42826,0.00022,21.67746]
[1779361582291,32.98,77148.33,0.14,0.42826,0.00022,21.67746]
[1779361582449,32.98,77142.24,0.14,0.42695,0.00022,21.66255]
[1779361584909,32.98,77137.46,0.14,0.42592,0.00022,21.65064]
[1779361584937,32.98,77137.46,0.14,0.42592,0.00022,21.65064]
[1779361585284,32.98,77132.42,0.14,0.42483,0.00022,21.63794]
[1779361586071,32.98,77132.42,0.14,0.42483,0.00022,21.63794]
[1779361586290,32.98,77130.86,0.14,0.42449,0.00022,21.63398]
[1779361589424,32.98,77137.3,0.14,0.42587,0.00022,21.65018]
[1779361590336,32.98,77137.3,0.14,0.42587,0.00022,21.65018]
[1779361590419,32.98,77138.71,0.14,0.42618,0.00022,21.65368]
[1779361592401,32.98,77144.28,0.14,0.42737,0.00022,21.66336]
[1779361593104,32.98,77144.28,0.14,0.42737,0.00022,21.66336]
[1779361593122,32.98,77144.28,0.14,0.42737,0.00022,21.66336]
[1779361593404,32.98,77144.39,0.14,0.42739,0.00022,21.66366]
[1779361598576,33.01,77141.36,0.14,0.4268,0.00022,21.65683]
[1779361602150,33.01,77139.65,0.14,0.42644,0.00022,21.65267]
[1779361602182,33.01,77139.65,0.14,0.42644,0.00022,21.65267]
[1779361604988,33.01,77140.15,0.14,0.42656,0.00022,21.65399]
[1779361604999,33.01,77140.15,0.14,0.42656,0.00022,21.65399]
[1779361605426,33.01,77140.52,0.14,0.42664,0.00022,21.65493]
[1779361609526,33.02,77146.7,0.14,0.42798,0.00022,21.67021]
[1779361609839,33.02,77146.7,0.14,0.42798,0.00022,21.67021]
[1779361610457,33.02,77146.7,0.14,0.42798,0.00022,21.67023]
[1779361611522,33.02,77170.18,0.14,0.43304,0.00022,21.72574]
[1779361614351,33.02,77168.76,0.14,0.43273,0.00022,21.72248]
[1779361614511,33.02,77167.08,0.14,0.43237,0.00022,21.7186]
[1779361617907,33.02,77164.67,0.14,0.43185,0.00022,21.71303]
[1779361618518,33.02,77165.14,0.14,0.43195,0.00022,21.71412]
[1779361623533,33.02,77167.72,0.14,0.43253,0.00022,21.72025]
[1779361628561,33.03,77172.44,0.14,0.43356,0.00022,21.73116]
[1779361633566,33.04,77174.92,0.14,0.4341,0.00022,21.73691]
[1779361638585,33.04,77174.65,0.14,0.43405,0.00022,21.73631]
[1779361643606,33.04,77171.7,0.14,0.43342,0.00022,21.72968]
[1779361647051,33.04,77169.2,0.14,0.43288,0.00022,21.724]
[1779361647548,33.04,77168.78,0.14,0.43279,0.00022,21.72303]
[1779361648242,33.04,77157.22,0.14,0.4303,0.00022,21.69608]
[1779361648616,33.04,77157.22,0.14,0.4303,0.00022,21.69608]
[1779361649292,33.05,77150.46,0.14,0.42886,0.00022,21.68004]
[1779361649986,33.05,77150.46,0.14,0.42886,0.00022,21.68004]
[1779361649995,33.05,77150.46,0.14,0.42886,0.00022,21.68004]
[1779361650033,33.05,77149.61,0.14,0.42868,0.00022,21.67797]
[1779361650927,33.05,77143.42,0.14,0.42735,0.00021,21.66292]
[1779361655306,33.05,77141.69,0.14,0.42696,0.00022,21.65446]
[1779361655314,33.05,77141.69,0.14,0.42696,0.00022,21.65446]
[1779361655509,33.04,77140.65,0.14,0.42673,0.00021,21.65188]
[1779361660514,33.05,77140.12,0.14,0.42662,0.00021,21.65058]
[1779361662995,33.05,77144.3,0.14,0.42753,0.00022,21.66098]
[1779361663004,33.05,77144.3,0.14,0.42753,0.00022,21.66098]
[1779361667068,33.05,77147.27,0.14,0.42818,0.00022,21.66834]
[1779361667079,33.05,77147.27,0.14,0.42818,0.00022,21.66834]
[1779361667084,33.05,77147.27,0.14,0.42818,0.00022,21.66834]
[1779361667316,33.05,77147.27,0.14,0.42818,0.00022,21.66834]
[1779361667348,33.05,77147.27,0.14,0.42818,0.00022,21.66834]
[1779361667363,33.05,77147.27,0.14,0.42818,0.00022,21.66834]
[1779361667590,33.05,77148.77,0.14,0.4285,0.00022,21.672]
[1779361667603,33.05,77148.77,0.14,0.4285,0.00022,21.672]
[1779361668128,33.05,77148.77,0.14,0.4285,0.00022,21.672]
[1779361668559,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361668940,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361669004,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361669109,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361669151,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361669258,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361669350,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361669402,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361669571,33.06,77153.12,0.14,0.42944,0.00022,21.68248]
[1779361669417,33.06,77165.26,0.14,0.43205,0.00022,21.71107]
[1779361669607,33.06,77165.26,0.14,0.43205,0.00022,21.71107]
[1779361669785,33.06,77165.26,0.14,0.43205,0.00022,21.71107]
[1779361669819,33.06,77165.26,0.14,0.43205,0.00022,21.71107]
[1779361669836,33.06,77165.26,0.14,0.43205,0.00022,21.71107]
[1779361669852,33.06,77165.26,0.14,0.43205,0.00022,21.71107]
[1779361670163,33.06,77165.26,0.14,0.43205,0.00022,21.71107]
[1779361670463,33.05,77172.5,0.14,0.43361,0.00022,21.72766]
[1779361672173,33.05,77173.33,0.14,0.43379,0.00022,21.72954]
[1779361672232,33.05,77173.33,0.14,0.43379,0.00022,21.72954]
[1779361672258,33.05,77173.83,0.14,0.4339,0.00022,21.73065]
[1779361675334,33.05,77173.83,0.14,0.4339,0.00022,21.73066]
[1779361675434,33.05,77175.9,0.14,0.43434,0.00022,21.73534]
[1779361676364,33.05,77185.04,0.14,0.43632,0.00022,21.75565]
[1779361677396,33.05,77185.04,0.14,0.43632,0.00022,21.75565]
[1779361677411,33.05,77190.17,0.14,0.43742,0.00022,21.76681]
[1779361681956,33.06,77195.23,0.14,0.43852,0.00022,21.7777]
[1779361684362,33.06,77191.91,0.14,0.4378,0.00022,21.77061]
[1779361684506,33.06,77187.48,0.14,0.43685,0.00022,21.76105]
[1779361689509,33.06,77187.85,0.14,0.43693,0.00022,21.76189]
[1779361691740,33.06,77185.07,0.14,0.43634,0.00022,21.75585]
[1779361691748,33.06,77185.07,0.14,0.43634,0.00022,21.75585]
[1779361692026,33.06,77180.86,0.14,0.43543,0.00022,21.74657]
[1779361697062,33.07,77179.02,0.14,0.43504,0.00022,21.74255]
[1779361702097,33.09,77179.84,0.14,0.43528,0.00022,21.74489]
[1779361703391,33.09,77179.84,0.14,0.43528,0.00022,21.74489]
[1779361703407,33.1,77178.44,0.14,0.43499,0.00022,21.74192]
[1779361705463,33.1,77168.97,0.14,0.43295,0.00022,21.72056]
[1779361710154,33.1,77163.29,0.14,0.43174,0.00022,21.70753]
[1779361712149,33.1,77162.5,0.14,0.43156,0.00022,21.70154]
[1779361712588,33.1,77161.45,0.14,0.43133,0.00022,21.69912]
[1779361717588,33.11,77162.78,0.14,0.43163,0.00022,21.70228]
[1779361722599,33.11,77163.36,0.14,0.43176,0.00022,21.70368]
[1779361724404,33.11,77162.69,0.14,0.43161,0.00022,21.70215]
[1779361724469,33.11,77162.88,0.14,0.43166,0.00022,21.7026]
[1779361728280,33.11,77156.97,0.14,0.43039,0.00021,21.68878]
[1779361733315,33.12,77160.17,0.14,0.43108,0.00021,21.69637]
[1779361737348,33.12,77165.2,0.14,0.43217,0.00022,21.7081]
[1779361742577,33.12,77170.07,0.14,0.43322,0.00022,21.71929]
[1779361749665,33.12,77166.59,0.14,0.43247,0.00022,21.71137]
[1779361753460,33.12,77172.11,0.14,0.43367,0.00022,21.72402]
[1779361758491,33.12,77169.62,0.14,0.43314,0.00022,21.71841]
[1779361764533,33.13,77169.46,0.14,0.43311,0.00022,21.7181]
[1779361768029,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768055,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768063,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768214,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768233,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768424,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768440,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768637,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768672,33.13,77167.67,0.14,0.43273,0.00021,21.71403]
[1779361768666,33.13,77162.35,0.14,0.43158,0.00021,21.70176]
[1779361768882,33.13,77162.35,0.14,0.43158,0.00021,21.70176]
[1779361768913,33.13,77162.35,0.14,0.43158,0.00021,21.70176]
[1779361768928,33.13,77162.35,0.14,0.43158,0.00021,21.70176]
[1779361769568,33.13,77162.35,0.14,0.43159,0.00021,21.70177]
[1779361771510,33.13,77160.43,0.14,0.43117,0.00021,21.69731]
[1779361771521,33.13,77160.43,0.14,0.43117,0.00021,21.69731]
[1779361771582,33.13,77159.04,0.14,0.43086,0.00021,21.6899]
[1779361773597,33.13,77153.73,0.14,0.42973,0.00021,21.67739]
[1779361775652,33.13,77152.96,0.14,0.42956,0.00021,21.67558]
[1779361775687,33.13,77152.96,0.14,0.42956,0.00021,21.67558]
[1779361775874,33.13,77154.17,0.14,0.42982,0.00021,21.67847]
[1779361775921,33.13,77154.17,0.14,0.42982,0.00021,21.67847]
[1779361776148,33.13,77154.17,0.14,0.42982,0.00021,21.67847]
[1779361776185,33.13,77154.17,0.14,0.42982,0.00021,21.67847]
[1779361777620,33.13,77157.71,0.14,0.43059,0.00021,21.68686]
[1779361777631,33.13,77157.71,0.14,0.43059,0.00021,21.68686]
[1779361781589,33.14,77162.98,0.14,0.43172,0.00021,21.69922]
[1779361783701,33.14,77162.59,0.14,0.43164,0.00021,21.69832]
[1779361783709,33.14,77162.59,0.14,0.43164,0.00021,21.69832]
[1779361783708,33.14,77160.32,0.14,0.43115,0.00021,21.69304]
[1779361784036,33.14,77160.32,0.14,0.43115,0.00021,21.69304]
[1779361784673,33.14,77160.32,0.14,0.43115,0.00021,21.69305]
[1779361785779,33.14,77159.74,0.14,0.43103,0.00021,21.6917]
[1779361786687,33.14,77159.22,0.14,0.43092,0.00021,21.69049]
[1779361790419,33.14,77159.86,0.14,0.43106,0.00021,21.69202]
[1779361790427,33.14,77159.86,0.14,0.43106,0.00021,21.69202]
[1779361790715,33.14,77160.05,0.14,0.4311,0.00021,21.69247]
[1779361794914,33.14,77163.25,0.14,0.43179,0.00021,21.69996]
[1779361795651,33.14,77163.95,0.14,0.43194,0.00021,21.70159]
[1779361796712,33.14,77169.1,0.14,0.43305,0.00021,21.71343]
[1779361801726,33.14,77172.91,0.14,0.43387,0.00022,21.72208]
[1779361806735,33.14,77173.68,0.14,0.43404,0.00022,21.72384]
[1779361811745,33.14,77176.62,0.14,0.43467,0.00022,21.73045]
[1779361816762,33.14,77178.13,0.14,0.435,0.00022,21.73384]
[1779361821776,33.15,77180.93,0.14,0.4356,0.00022,21.74007]
[1779361826783,33.15,77180.78,0.14,0.43557,0.00022,21.73976]
[1779361829629,33.15,77182.62,0.14,0.43597,0.00022,21.74382]
[1779361829724,33.15,77185.75,0.14,0.43664,0.00022,21.75067]
[1779361835464,33.15,77187.8,0.14,0.43707,0.00022,21.75097]
[1779361835539,33.15,77194.15,0.14,0.43844,0.00022,21.76458]
[1779361836452,33.15,77194.15,0.14,0.43844,0.00022,21.76458]
[1779361836647,33.15,77194.15,0.14,0.43844,0.00022,21.76458]
[1779361836760,33.15,77202.28,0.14,0.4402,0.00022,21.78167]
[1779361837083,33.15,77208.7,0.14,0.44158,0.00022,21.79485]
[1779361839527,33.15,77210.5,0.14,0.44197,0.00022,21.79851]
[1779361845111,33.15,77209.54,0.14,0.44176,0.00022,21.79657]
[1779361847125,33.15,77217.82,0.14,0.44355,0.00022,21.81315]
[1779361850531,33.15,77216.24,0.14,0.44321,0.00022,21.81003]
[1779361850768,33.15,77215.87,0.14,0.44313,0.00022,21.8093]
[1779361856186,33.15,77218.27,0.14,0.44365,0.00022,21.81408]
[1779361861222,33.15,77217.75,0.14,0.44354,0.00022,21.81306]
[1779361863423,33.15,77223.03,0.14,0.44468,0.00022,21.82339]
[1779361868965,33.15,77222.22,0.14,0.44451,0.00022,21.82182]
[1779361869702,33.15,77222.22,0.14,0.44451,0.00022,21.82182]
[1779361869789,33.15,77221.64,0.14,0.44438,0.00022,21.82068]
[1779361870674,33.15,77221.64,0.14,0.44438,0.00022,21.82068]
[1779361870708,33.15,77221.64,0.14,0.44438,0.00022,21.82068]
[1779361870714,33.15,77226.65,0.14,0.44546,0.00022,21.83037]
[1779361873819,33.15,77227.4,0.14,0.44562,0.00022,21.83179]
[1779361873826,33.15,77227.4,0.14,0.44562,0.00022,21.83179]
[1779361873831,33.15,77227.4,0.14,0.44562,0.00022,21.83179]
[1779361875859,33.15,77226.32,0.14,0.44539,0.00022,21.82971]
[1779361875866,33.15,77226.32,0.14,0.44539,0.00022,21.82971]
[1779361875895,33.15,77226.32,0.14,0.44539,0.00022,21.82971]
[1779361876330,33.15,77226.32,0.14,0.44539,0.00022,21.82971]
[1779361877900,33.15,77226.29,0.14,0.44538,0.00022,21.82964]
[1779361878138,33.15,77225.59,0.14,0.44523,0.00022,21.82829]
[1779361880515,33.15,77220.57,0.14,0.44414,0.00022,21.81854]
[1779361882001,33.15,77220.57,0.14,0.44414,0.00022,21.81853]
[1779361882375,33.15,77219.67,0.14,0.44395,0.00022,21.81677]
[1779361887408,33.15,77215.66,0.14,0.44308,0.00022,21.80884]
[1779361890180,33.15,77215.34,0.14,0.44301,0.00022,21.8082]
[1779361890429,33.15,77214.89,0.14,0.44291,0.00022,21.8073]
[1779361893537,33.15,77221.53,0.14,0.44433,0.00022,21.81623]
[1779361894731,33.15,77216.63,0.14,0.44327,0.00022,21.80658]
[1779361900500,33.15,77214.58,0.14,0.44283,0.00022,21.80246]
[1779361905535,33.14,77217.7,0.14,0.4435,0.00022,21.80863]
[1779361906611,33.14,77217.7,0.14,0.4435,0.00022,21.80863]
[1779361906830,33.14,77217.71,0.14,0.4435,0.00022,21.80863]
[1779361908653,33.14,77215.98,0.14,0.44312,0.00022,21.8052]
[1779361908668,33.14,77215.98,0.14,0.44312,0.00022,21.8052]
[1779361908682,33.14,77215.98,0.14,0.44312,0.00022,21.8052]
[1779361908693,33.14,77215.98,0.14,0.44312,0.00022,21.8052]
[1779361908784,33.14,77216.23,0.14,0.44317,0.00022,21.80569]
[1779361910700,33.14,77216.23,0.14,0.44317,0.00022,21.80569]
[1779361910715,33.14,77216.23,0.14,0.44317,0.00022,21.80569]
[1779361910726,33.14,77216.23,0.14,0.44317,0.00022,21.80569]
[1779361910774,33.14,77215.63,0.14,0.44304,0.00022,21.80449]
[1779361915784,33.14,77217.59,0.14,0.44346,0.00022,21.80835]
[1779361920799,33.14,77220.84,0.14,0.44416,0.00022,21.8147]
[1779361925806,33.13,77217.48,0.14,0.44343,0.00022,21.80805]
[1779361930807,33.13,77218.37,0.14,0.44362,0.00022,21.80977]
[1779361934622,33.13,77219.15,0.14,0.44378,0.00022,21.81128]
[1779361934631,33.13,77219.15,0.14,0.44378,0.00022,21.81128]
[1779361934813,33.13,77217.09,0.14,0.44334,0.00022,21.80721]
[1779361940780,33.13,77215.5,0.14,0.44299,0.00022,21.80402]
[1779361945816,33.13,77217.11,0.14,0.44333,0.00022,21.80719]
[1779361950850,33.12,77217.63,0.14,0.44344,0.00022,21.80819]
[1779361955087,33.12,77217.49,0.14,0.4434,0.00022,21.80374]
[1779361955885,33.12,77217.77,0.14,0.44346,0.00022,21.80429]
[1779361956852,33.12,77211.53,0.14,0.44211,0.00022,21.79183]
[1779361958040,33.12,77210.26,0.14,0.44184,0.00022,21.78926]
[1779361958807,33.12,77209.37,0.14,0.44164,0.00022,21.78745]
[1779361959885,33.12,77219.35,0.14,0.4438,0.00022,21.80741]
[1779361961750,33.12,77221.81,0.14,0.44433,0.00022,21.81222]
[1779361961780,33.12,77221.81,0.14,0.44433,0.00022,21.81222]
[1779361961786,33.12,77221.81,0.14,0.44433,0.00022,21.81222]
[1779361961879,33.12,77221.96,0.14,0.44436,0.00022,21.81251]
[1779361966962,33.12,77223.58,0.14,0.44471,0.00022,21.81562]
[1779361969346,33.12,77230.36,0.14,0.44617,0.00022,21.82862]
[1779361971332,33.12,77233.57,0.14,0.44686,0.00022,21.83467]
[1779361971339,33.12,77233.57,0.14,0.44686,0.00022,21.83467]
[1779361971899,33.12,77234.06,0.14,0.44696,0.00022,21.83557]
[1779361976922,33.11,77238.01,0.14,0.44781,0.00022,21.84287]
[1779361981926,33.11,77241.37,0.14,0.44853,0.00022,21.84899]
[1779361984487,33.1,77241.99,0.14,0.44866,0.00022,21.8501]
[1779361984517,33.1,77241.99,0.14,0.44866,0.00022,21.8501]
[1779361984588,33.1,77242.16,0.14,0.4487,0.00022,21.85041]
[1779361990123,33.1,77242.95,0.14,0.44886,0.00022,21.85177]
[1779361995160,33.1,77244.86,0.14,0.44928,0.00022,21.85528]
[1779362001200,33.1,77243.04,0.14,0.44887,0.00022,21.85192]
[1779362006236,33.09,77242.37,0.14,0.44872,0.00022,21.85065]
[1779362011274,33.1,77245.95,0.14,0.44949,0.00022,21.85305]
[1779362016789,33.1,77250.0,0.14,0.45038,0.00022,21.86033]
[1779362022938,33.1,77258.94,0.14,0.45231,0.00022,21.87594]
[1779362028000,33.1,77260.38,0.14,0.45263,0.00022,21.87842]
[1779362032247,33.1,77263.43,0.14,0.45329,0.00022,21.88361]
[1779362032547,33.1,77263.43,0.14,0.45329,0.00022,21.88361]
[1779362032944,33.11,77265.34,0.14,0.45371,0.00022,21.88683]
[1779362033758,33.11,77265.34,0.14,0.45371,0.00022,21.88683]
[1779362033783,33.11,77265.34,0.14,0.45371,0.00022,21.88683]
[1779362033816,33.11,77265.34,0.14,0.45371,0.00022,21.88683]
[1779362033872,33.11,77265.34,0.14,0.45371,0.00022,21.88683]
[1779362033935,33.11,77265.34,0.14,0.45371,0.00022,21.88683]
[1779362033918,33.11,77278.71,0.14,0.4566,0.00022,21.90865]
[1779362034078,33.11,77278.71,0.14,0.4566,0.00022,21.90865]
[1779362034654,33.11,77278.71,0.14,0.4566,0.00022,21.90865]
[1779362034680,33.11,77278.71,0.14,0.4566,0.00022,21.90865]
[1779362034773,33.11,77278.71,0.14,0.4566,0.00022,21.90865]
[1779362034791,33.11,77278.71,0.14,0.4566,0.00022,21.90865]
[1779362034800,33.1,77282.26,0.14,0.45737,0.00022,21.91425]
[1779362035024,33.1,77282.26,0.14,0.45737,0.00022,21.91425]
[1779362035095,33.1,77282.26,0.14,0.45737,0.00022,21.91425]
[1779362036392,33.1,77282.42,0.14,0.45741,0.00022,21.9145]
[1779362036444,33.1,77282.42,0.14,0.45741,0.00022,21.9145]
[1779362036685,33.1,77282.11,0.14,0.45734,0.00022,21.91401]
[1779362041980,33.09,77280.7,0.14,0.45702,0.00022,21.91171]
[1779362041987,33.09,77280.7,0.14,0.45702,0.00022,21.91171]
[1779362042496,33.09,77280.21,0.14,0.4569,0.00022,21.91087]
[1779362047531,33.08,77278.18,0.14,0.45645,0.00022,21.90755]
[1779362052567,33.07,77277.01,0.14,0.45618,0.00022,21.90559]
[1779362054728,33.07,77274.66,0.14,0.45567,0.00022,21.9018]
[1779362054736,33.07,77274.66,0.14,0.45567,0.00022,21.9018]
[1779362054824,33.07,77267.73,0.14,0.45416,0.00022,21.89042]
[1779362057104,33.07,77266.44,0.14,0.45388,0.00022,21.88826]
[1779362057603,33.07,77266.44,0.14,0.45388,0.00022,21.88826]
[1779362059566,33.07,77265.67,0.14,0.45371,0.00022,21.88697]
[1779362059595,33.07,77265.67,0.14,0.45371,0.00022,21.88697]
[1779362059605,33.07,77265.67,0.14,0.45371,0.00022,21.88697]
[1779362059813,33.07,77264.75,0.14,0.45351,0.00022,21.88542]
[1779362060718,33.07,77258.54,0.14,0.45217,0.00022,21.87484]
[1779362061774,33.07,77258.54,0.14,0.45217,0.00022,21.87484]
[1779362061785,33.07,77258.54,0.14,0.45217,0.00022,21.87484]
[1779362061874,33.05,77257.31,0.14,0.45186,0.00022,21.87248]
[1779362066897,33.04,77253.88,0.14,0.45111,0.00022,21.86643]
[1779362068901,33.04,77253.26,0.14,0.45097,0.00022,21.86531]
[1779362068946,33.04,77253.26,0.14,0.45097,0.00022,21.86531]
[1779362069962,33.04,77253.32,0.14,0.45098,0.00022,21.8654]
[1779362069966,33.04,77253.32,0.14,0.45098,0.00022,21.8654]
[1779362069995,33.03,77250.85,0.14,0.45044,0.00022,21.86101]
[1779362075011,33.03,77249.74,0.14,0.45018,0.00022,21.85482]
[1779362080042,33.02,77249.16,0.14,0.45004,0.00022,21.85371]
[1779362081901,33.02,77244.11,0.14,0.44894,0.00022,21.84457]
[1779362086903,33.02,77243.43,0.14,0.44879,0.00022,21.84329]
[1779362091918,33.01,77245.69,0.14,0.44927,0.00022,21.84735]
[1779362096936,33.01,77246.27,0.14,0.44939,0.00022,21.84835]
[1779362101938,33.01,77246.91,0.14,0.44952,0.00022,21.84945]
[1779362106939,33.0,77248.03,0.14,0.44976,0.00022,21.85142]
[1779362111980,33.0,77248.22,0.14,0.44979,0.00022,21.85172]
[1779362112204,33.0,77252.03,0.14,0.45062,0.00022,21.85851]
[1779362112224,33.0,77252.03,0.14,0.45062,0.00022,21.85851]
[1779362112244,33.0,77252.03,0.14,0.45062,0.00022,21.85851]
[1779362112989,33.0,77252.03,0.14,0.45062,0.00022,21.85852]
[1779362113997,33.0,77262.64,0.14,0.45293,0.00022,21.87696]
[1779362115004,33.0,77256.77,0.14,0.45165,0.00022,21.86686]
[1779362117024,33.0,77257.59,0.14,0.45183,0.00022,21.86829]
[1779362117945,33.0,77258.32,0.14,0.45199,0.00022,21.86957]
[1779362122961,33.0,77260.71,0.14,0.45252,0.00022,21.8737]
[1779362127973,33.0,77261.09,0.14,0.4526,0.00022,21.87438]
[1779362132054,33.01,77266.57,0.14,0.45379,0.00022,21.87954]
[1779362137063,33.01,77266.04,0.14,0.45367,0.00022,21.87866]
[1779362139100,33.01,77271.26,0.14,0.45481,0.00022,21.88734]
[1779362144108,33.01,77270.93,0.14,0.45473,0.00022,21.8868]
[1779362148459,33.01,77272.6,0.14,0.4551,0.00022,21.88953]
[1779362149035,33.01,77272.59,0.14,0.45509,0.00022,21.88951]
[1779362154051,33.0,77276.21,0.14,0.45588,0.00022,21.89539]
[1779362154544,33.0,77276.21,0.14,0.45588,0.00022,21.89539]
[1779362155041,33.0,77282.62,0.14,0.45727,0.00022,21.9056]
[1779362155836,33.0,77282.62,0.14,0.45727,0.00022,21.9056]
[1779362155861,33.0,77284.73,0.14,0.45773,0.00022,21.90891]
[1779362156596,33.0,77284.73,0.14,0.45773,0.00022,21.90891]
[1779362156682,33.0,77284.92,0.14,0.45777,0.00022,21.90921]
[1779362162333,33.01,77282.5,0.14,0.45725,0.00022,21.90544]
[1779362167370,33.01,77282.07,0.14,0.45716,0.00022,21.90479]
[1779362170950,33.02,77283.85,0.14,0.45756,0.00022,21.90765]
[1779362170979,33.02,77287.15,0.14,0.45828,0.00022,21.91278]
[1779362176799,33.04,77286.09,0.14,0.45809,0.00022,21.91136]
[1779362182474,33.05,77285.41,0.14,0.45795,0.00022,21.91035]
[1779362187510,33.04,77289.82,0.14,0.45889,0.00022,21.91703]
[1779362192544,33.03,77288.94,0.14,0.45868,0.00022,21.91149]
[1779362196573,33.02,77280.96,0.14,0.45693,0.00022,21.89903]
[1779362201913,33.03,77276.5,0.14,0.45597,0.00022,21.89192]
[1779362207677,33.03,77273.93,0.14,0.45541,0.00022,21.8878]
[1779362212713,33.03,77275.75,0.14,0.45581,0.00022,21.89076]
[1779362217748,33.03,77277.18,0.14,0.45612,0.00022,21.89308]
[1779362222782,33.03,77280.92,0.14,0.45694,0.00022,21.89905]
[1779362226811,33.03,77286.61,0.14,0.45818,0.00022,21.90796]
[1779362231102,33.04,77289.22,0.14,0.45875,0.00022,21.91198]
[1779362231144,33.04,77291.43,0.14,0.45923,0.00022,21.91535]
[1779362236679,33.04,77291.12,0.14,0.45917,0.00022,21.91491]
[1779362241916,33.04,77289.59,0.14,0.45884,0.00022,21.91263]
[1779362244639,33.05,77289.84,0.14,0.4589,0.00022,21.91303]
[1779362245079,33.05,77301.24,0.14,0.46138,0.00022,21.92996]
[1779362246143,33.04,77307.74,0.14,0.46279,0.00022,21.93923]
[1779362247229,33.04,77307.74,0.14,0.46279,0.00022,21.93922]
[1779362248113,33.04,77307.74,0.14,0.46279,0.00022,21.93921]
[1779362253140,33.04,77309.16,0.14,0.46308,0.00022,21.93702]
[1779362258165,33.03,77305.31,0.14,0.46223,0.00022,21.93153]
[1779362263165,33.02,77301.24,0.14,0.46133,0.00022,21.92562]
[1779362268177,33.01,77299.99,0.14,0.46105,0.00022,21.92375]
[1779362273178,33.01,77298.28,0.14,0.46067,0.00022,21.92119]
[1779362275440,33.0,77297.32,0.14,0.46045,0.00022,21.91974]
[1779362275463,33.0,77297.32,0.14,0.46045,0.00022,21.91974]
[1779362275475,33.0,77297.32,0.14,0.46045,0.00022,21.91974]
[1779362275520,33.0,77297.32,0.14,0.46045,0.00022,21.91974]
[1779362275536,33.0,77297.32,0.14,0.46045,0.00022,21.91974]
[1779362275563,33.0,77297.32,0.14,0.46045,0.00022,21.91974]
[1779362276157,33.0,77297.32,0.14,0.46045,0.00022,21.91973]
[1779362281192,32.99,77298.0,0.14,0.46059,0.00022,21.92068]
[1779362284212,32.99,77290.94,0.14,0.45905,0.00022,21.91008]
[1779362286229,32.99,77285.0,0.14,0.45775,0.00022,21.90093]
[1779362288766,32.99,77273.4,0.14,0.45523,0.00022,21.88243]
[1779362292572,32.99,77273.4,0.14,0.45523,0.00022,21.88245]
[1779362293165,33.0,77273.12,0.14,0.45517,0.00022,21.882]
[1779362294151,33.0,77273.12,0.14,0.45517,0.00022,21.882]
[1779362294197,33.0,77273.2,0.14,0.45519,0.00022,21.88214]
[1779362294735,33.0,77273.2,0.14,0.45519,0.00022,21.88214]
[1779362294764,33.0,77271.3,0.14,0.45478,0.00022,21.87902]
[1779362295738,33.0,77271.3,0.14,0.45478,0.00022,21.87902]
[1779362295886,33.0,77271.3,0.14,0.45478,0.00022,21.87902]
[1779362295911,33.0,77271.3,0.14,0.45478,0.00022,21.87902]
[1779362296130,33.0,77271.3,0.14,0.45478,0.00022,21.87902]
[1779362296145,33.0,77271.3,0.14,0.45478,0.00022,21.87902]
[1779362296230,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362296412,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362296441,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362296649,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362296704,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362296853,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362296876,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362297077,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362297114,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362297121,33.0,77269.98,0.14,0.45449,0.00022,21.87685]
[1779362297176,33.0,77269.54,0.14,0.4544,0.00022,21.87613]
[1779362300795,33.0,77269.31,0.14,0.45435,0.00022,21.87575]
[1779362301104,33.0,77268.86,0.14,0.45425,0.00022,21.87502]
[1779362302867,33.0,77268.86,0.14,0.45425,0.00022,21.87502]
[1779362302905,33.0,77268.86,0.14,0.45425,0.00022,21.87502]
[1779362303038,33.0,77268.86,0.14,0.45425,0.00022,21.87502]
[1779362303051,33.0,77268.86,0.14,0.45425,0.00022,21.87502]
[1779362303152,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362303282,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362303316,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362303513,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362303558,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362303716,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362303736,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362304087,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362304121,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362304128,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362304168,33.0,77268.86,0.14,0.45426,0.00022,21.87503]
[1779362306881,33.0,77267.46,0.14,0.45395,0.00022,21.8727]
[1779362306891,33.0,77267.46,0.14,0.45395,0.00022,21.8727]
[1779362306916,33.0,77267.46,0.14,0.45395,0.00022,21.8727]
[1779362307080,33.0,77261.8,0.14,0.45272,0.00022,21.86314]
[1779362308583,33.0,77261.8,0.14,0.45272,0.00022,21.86314]
[1779362308684,33.0,77261.55,0.14,0.45267,0.00022,21.86272]
[1779362309771,33.0,77261.55,0.14,0.45267,0.00022,21.86272]
[1779362309861,33.0,77262.79,0.14,0.45294,0.00022,21.86483]
[1779362314992,33.0,77262.3,0.14,0.45282,0.00022,21.85986]
[1779362315766,33.0,77262.3,0.14,0.45282,0.00022,21.85986]
[1779362316178,33.0,77262.82,0.14,0.45294,0.00022,21.86075]
[1779362318479,33.0,77262.98,0.14,0.45297,0.00022,21.86103]
[1779362318481,33.0,77262.98,0.14,0.45297,0.00022,21.86103]
[1779362318512,33.0,77262.98,0.14,0.45297,0.00022,21.86103]
[1779362318696,33.0,77262.98,0.14,0.45297,0.00022,21.86103]
[1779362318761,33.0,77261.39,0.14,0.45263,0.00022,21.85831]
[1779362323489,33.01,77256.45,0.14,0.45155,0.00022,21.84979]
[1779362327118,33.01,77262.44,0.14,0.45286,0.00022,21.86013]
[1779362329532,33.01,77251.78,0.14,0.45054,0.00022,21.84159]
[1779362330674,33.01,77246.06,0.14,0.4493,0.00022,21.83134]
[1779362335968,33.01,77247.61,0.14,0.44964,0.00022,21.83416]
[1779362341616,33.01,77249.59,0.14,0.45007,0.00022,21.83773]
[1779362346879,33.01,77251.05,0.14,0.45039,0.00022,21.84036]
[1779362348926,33.01,77263.83,0.14,0.45317,0.00022,21.86256]
[1779362350680,33.01,77262.53,0.14,0.45289,0.00022,21.86035]
[1779362353923,33.01,77266.52,0.14,0.45376,0.00022,21.86711]
[1779362353948,33.01,77266.52,0.14,0.45376,0.00022,21.86711]
[1779362354049,33.01,77272.16,0.14,0.45498,0.00022,21.87647]
[1779362355865,33.01,77274.21,0.14,0.45543,0.00022,21.87982]
[1779362355963,33.01,77273.47,0.14,0.45527,0.00022,21.87861]
[1779362356765,33.01,77273.47,0.14,0.45527,0.00022,21.87861]
[1779362356788,33.01,77273.47,0.14,0.45527,0.00022,21.87861]
[1779362361990,33.02,77274.28,0.14,0.45545,0.00022,21.87995]
[1779362362306,33.02,77273.82,0.14,0.45535,0.00022,21.87921]
[1779362366075,33.02,77270.94,0.14,0.45473,0.00022,21.87451]
[1779362366162,33.02,77270.21,0.14,0.45457,0.00022,21.8733]
[1779362370116,33.02,77264.26,0.14,0.45328,0.00022,21.86337]
[1779362375874,33.02,77264.72,0.14,0.45337,0.00022,21.86]
[1779362378286,33.02,77265.56,0.14,0.45355,0.00022,21.86142]
[1779362378297,33.02,77265.56,0.14,0.45355,0.00022,21.86142]
[1779362379287,33.02,77266.11,0.14,0.45367,0.00022,21.86234]
[1779362384295,33.02,77267.42,0.14,0.45395,0.00022,21.86455]
[1779362389305,33.02,77264.28,0.14,0.45327,0.00022,21.85928]
[1779362390844,33.02,77262.6,0.14,0.45291,0.00022,21.85643]
[1779362390854,33.02,77262.6,0.14,0.45291,0.00022,21.85643]
[1779362391289,33.02,77262.6,0.14,0.45291,0.00022,21.85643]
[1779362396292,33.02,77260.66,0.14,0.45249,0.00022,21.85312]
[1779362401313,33.02,77262.56,0.14,0.4529,0.00022,21.85637]
[1779362403959,33.02,77260.16,0.14,0.45238,0.00022,21.85227]
[1779362404079,33.02,77260.16,0.14,0.45238,0.00022,21.85227]
[1779362405094,33.02,77248.95,0.14,0.44994,0.00022,21.83261]
[1779362408623,33.02,77248.52,0.14,0.44984,0.00022,21.83178]
[1779362409068,33.02,77249.16,0.14,0.44998,0.00022,21.83293]
[1779362414150,33.02,77250.84,0.14,0.45035,0.00022,21.83597]
[1779362419187,33.03,77254.27,0.14,0.4511,0.00022,21.84207]
[1779362424221,33.03,77255.23,0.14,0.45132,0.00022,21.84378]
[1779362424380,33.03,77255.23,0.14,0.45132,0.00022,21.84378]
[1779362425229,33.03,77254.81,0.14,0.45123,0.00022,21.84305]
[1779362426234,33.03,77259.86,0.14,0.45232,0.00022,21.8518]
[1779362426598,33.03,77259.86,0.14,0.45232,0.00022,21.8518]
[1779362426641,33.03,77259.86,0.14,0.45232,0.00022,21.8518]
[1779362427301,33.03,77268.62,0.14,0.45423,0.00022,21.86662]
[1779362427531,33.03,77268.62,0.14,0.45423,0.00022,21.86662]
[1779362427573,33.03,77268.62,0.14,0.45423,0.00022,21.86662]
[1779362427590,33.03,77268.62,0.14,0.45423,0.00022,21.86662]
[1779362428248,33.03,77268.62,0.14,0.45423,0.00022,21.86662]
[1779362431599,33.03,77264.34,0.14,0.45329,0.00022,21.8553]
[1779362431635,33.03,77264.34,0.14,0.45329,0.00022,21.8553]
[1779362437309,33.03,77263.58,0.14,0.45312,0.00022,21.85403]
[1779362437397,33.03,77261.66,0.14,0.45271,0.00022,21.85076]
[1779362438321,33.03,77257.34,0.14,0.45176,0.00022,21.84331]
[1779362439139,33.03,77257.34,0.14,0.45176,0.00022,21.84331]
[1779362439176,33.03,77257.34,0.14,0.45176,0.00022,21.84331]
[1779362439397,33.03,77256.94,0.14,0.45168,0.00022,21.8426]
[1779362440335,33.03,77257.93,0.14,0.45189,0.00022,21.84432]
[1779362442349,33.03,77262.79,0.14,0.45295,0.00022,21.85268]
[1779362447384,33.03,77264.41,0.14,0.4533,0.00022,21.85544]
[1779362453754,33.03,77264.55,0.14,0.45334,0.00022,21.85568]
[1779362458929,33.03,77263.7,0.14,0.45315,0.00022,21.85426]
[1779362464017,33.03,77262.12,0.14,0.45281,0.00022,21.8516]
[1779362469174,33.04,77259.17,0.14,0.45218,0.00022,21.84656]
[1779362474287,33.04,77260.2,0.14,0.4524,0.00022,21.84836]
[1779362479523,33.04,77259.18,0.14,0.45219,0.00022,21.84664]
[1779362481128,33.04,77274.73,0.14,0.45557,0.00022,21.87266]
[1779362482035,33.04,77274.73,0.14,0.45557,0.00022,21.87266]
[1779362482423,33.04,77295.48,0.14,0.46009,0.00022,21.90493]
[1779362482461,33.04,77295.48,0.14,0.46009,0.00022,21.90493]
[1779362483340,33.04,77290.14,0.14,0.45892,0.00022,21.89689]
[1779362484149,33.04,77290.14,0.14,0.45892,0.00022,21.89689]
[1779362484248,33.04,77290.14,0.14,0.45892,0.00022,21.89689]
[1779362484344,33.04,77283.13,0.14,0.4574,0.00022,21.88606]
[1779362484507,33.04,77283.13,0.14,0.4574,0.00022,21.88606]
[1779362485372,33.04,77289.61,0.14,0.45881,0.00022,21.89609]
[1779362487365,33.04,77283.5,0.14,0.45748,0.00022,21.88663]
[1779362491438,33.04,77278.81,0.14,0.45645,0.00022,21.87509]
[1779362492375,33.04,77284.56,0.14,0.4577,0.00022,21.88416]
[1779362494157,33.04,77287.28,0.14,0.45829,0.00022,21.88837]
[1779362494177,33.04,77287.28,0.14,0.45829,0.00022,21.88837]
[1779362495413,33.04,77290.15,0.14,0.45891,0.00022,21.89276]
[1779362495490,33.04,77292.34,0.14,0.45939,0.00022,21.89607]
[1779362495511,33.04,77292.34,0.14,0.45939,0.00022,21.89607]
[1779362496315,33.04,77302.22,0.14,0.46154,0.00022,21.91065]
[1779362496569,33.04,77302.22,0.14,0.46154,0.00022,21.91065]
[1779362496593,33.04,77302.22,0.14,0.46154,0.00022,21.91065]
[1779362496603,33.04,77302.22,0.14,0.46154,0.00022,21.91065]
[1779362497133,33.04,77302.73,0.14,0.46165,0.00022,21.91138]
[1779362497935,33.04,77302.73,0.14,0.46165,0.00022,21.91138]
[1779362497964,33.04,77302.73,0.14,0.46165,0.00022,21.91138]
[1779362499204,33.04,77303.34,0.14,0.46178,0.00022,21.91225]
[1779362499252,33.04,77303.34,0.14,0.46178,0.00022,21.91225]
[1779362499340,33.04,77302.7,0.14,0.46164,0.00022,21.91131]
[1779362501164,33.03,77297.5,0.14,0.4605,0.00022,21.90371]
[1779362501650,33.03,77297.5,0.14,0.4605,0.00022,21.90371]
[1779362501902,33.03,77297.5,0.14,0.4605,0.00022,21.90371]
[1779362501922,33.03,77294.34,0.14,0.45981,0.00022,21.899]
[1779362503322,33.03,77294.34,0.14,0.45981,0.00022,21.899]
[1779362503415,33.03,77291.08,0.14,0.4591,0.00022,21.89408]
[1779362505405,33.03,77284.57,0.14,0.45768,0.00022,21.88405]
[1779362507403,33.03,77278.23,0.14,0.4563,0.00022,21.87401]
[1779362512861,33.03,77274.38,0.14,0.45546,0.00022,21.86783]
[1779362517896,33.03,77275.55,0.14,0.45572,0.00022,21.86976]
[1779362522933,33.04,77276.81,0.14,0.456,0.00022,21.87182]
[1779362527968,33.04,77275.88,0.14,0.4558,0.00022,21.87034]
[1779362529982,33.04,77268.24,0.14,0.45414,0.00022,21.85782]
[1779362534028,33.04,77274.83,0.14,0.45558,0.00022,21.86866]
[1779362538206,33.04,77271.26,0.14,0.4548,0.00022,21.86284]
[1779362538225,33.04,77271.26,0.14,0.4548,0.00022,21.86284]
[1779362538231,33.04,77265.92,0.14,0.45364,0.00022,21.85397]
[1779362541519,33.04,77263.01,0.14,0.45301,0.00022,21.84906]
[1779362542068,33.04,77262.56,0.14,0.45291,0.00022,21.8483]
[1779362545188,33.04,77257.79,0.14,0.45188,0.00022,21.84011]
[1779362545194,33.04,77257.79,0.14,0.45188,0.00022,21.84011]
[1779362545219,33.04,77258.12,0.14,0.45195,0.00022,21.84069]
[1779362549169,33.04,77251.01,0.14,0.45041,0.00022,21.82824]
[1779362552163,33.05,77248.01,0.14,0.44975,0.00022,21.81875]
[1779362557166,33.05,77246.58,0.14,0.44944,0.00022,21.81623]
[1779362557554,33.05,77246.58,0.14,0.44944,0.00022,21.81623]
[1779362557562,33.05,77246.58,0.14,0.44944,0.00022,21.81623]
[1779362558239,33.05,77247.28,0.14,0.4496,0.00022,21.8175]
[1779362563306,33.06,77249.2,0.14,0.45002,0.00022,21.821]
[1779362569257,33.06,77249.97,0.14,0.4502,0.00022,21.82245]
[1779362573285,33.07,77256.19,0.14,0.45156,0.00022,21.83344]
[1779362578362,33.07,77255.45,0.14,0.4514,0.00022,21.83219]
[1779362578423,33.07,77262.09,0.14,0.45285,0.00022,21.84364]
[1779362579117,33.07,77262.09,0.14,0.45285,0.00022,21.84364]
[1779362579127,33.07,77262.09,0.14,0.45285,0.00022,21.84364]
[1779362579147,33.07,77262.09,0.14,0.45285,0.00022,21.84364]
[1779362579327,33.07,77262.09,0.14,0.45285,0.00022,21.84365]
[1779362580356,33.07,77268.27,0.14,0.45419,0.00022,21.85405]
[1779362585369,33.07,77267.03,0.14,0.45392,0.00022,21.852]
[1779362587319,33.07,77266.09,0.14,0.45372,0.00022,21.85043]
[1779362587354,33.07,77266.09,0.14,0.45372,0.00022,21.85043]
[1779362587396,33.07,77260.86,0.14,0.45258,0.00022,21.84158]
[1779362589369,33.07,77260.86,0.14,0.45259,0.00022,21.84159]
[1779362589396,33.07,77260.86,0.14,0.45259,0.00022,21.84159]
[1779362593474,33.08,77260.65,0.14,0.45254,0.00022,21.84126]
[1779362593495,33.08,77260.65,0.14,0.45254,0.00022,21.84126]
[1779362593486,33.08,77266.36,0.14,0.45378,0.00022,21.85092]
[1779362594511,33.08,77267.15,0.14,0.45396,0.00022,21.85225]
[1779362599518,33.08,77269.75,0.14,0.45452,0.00022,21.85657]
[1779362604520,33.08,77268.32,0.14,0.45421,0.00022,21.85421]
[1779362609526,33.08,77266.43,0.14,0.4538,0.00022,21.85106]
[1779362614544,33.08,77265.75,0.14,0.45365,0.00022,21.84579]
[1779362619566,33.08,77265.62,0.14,0.45362,0.00022,21.84558]
[1779362622181,33.08,77264.91,0.14,0.45347,0.00022,21.8444]
[1779362622506,33.08,77265.86,0.14,0.45367,0.00022,21.846]
[1779362625571,33.08,77259.95,0.14,0.45239,0.00022,21.83598]
[1779362625927,33.08,77259.95,0.14,0.45239,0.00022,21.83598]
[1779362626104,33.08,77259.95,0.14,0.45239,0.00022,21.83598]
[1779362626402,33.08,77234.68,0.14,0.44691,0.00022,21.79061]
[1779362626792,33.08,77234.68,0.14,0.44691,0.00022,21.79061]
[1779362626975,33.08,77234.68,0.14,0.44691,0.00022,21.79061]
[1779362627594,33.08,77234.68,0.14,0.44691,0.00022,21.79061]
[1779362627536,33.08,77224.78,0.14,0.44476,0.00022,21.77171]
[1779362627838,33.08,77224.78,0.14,0.44476,0.00022,21.77171]
[1779362627847,33.08,77224.78,0.14,0.44476,0.00022,21.77171]
[1779362627867,33.08,77224.78,0.14,0.44476,0.00022,21.77171]
[1779362628252,33.08,77224.78,0.14,0.44476,0.00022,21.77171]
[1779362628313,33.08,77221.82,0.14,0.44412,0.00022,21.76593]
[1779362634532,33.08,77219.57,0.14,0.44364,0.00022,21.76152]
[1779362636588,33.08,77219.25,0.14,0.44357,0.00022,21.76089]
[1779362637574,33.08,77217.41,0.14,0.44317,0.00022,21.75725]
[1779362638586,33.08,77217.41,0.14,0.44317,0.00022,21.75725]
[1779362638627,33.08,77216.75,0.14,0.44303,0.00022,21.75594]
[1779362642778,33.08,77211.65,0.14,0.44192,0.00022,21.7457]
[1779362644877,33.08,77210.54,0.14,0.44168,0.00022,21.74345]
[1779362645528,33.09,77215.81,0.14,0.44282,0.00022,21.75407]
[1779362650553,33.09,77219.3,0.14,0.44358,0.00022,21.76101]
[1779362655553,33.09,77217.44,0.14,0.44318,0.00022,21.75733]
[1779362660578,33.09,77214.75,0.14,0.4426,0.00022,21.75197]
[1779362664545,33.09,77221.11,0.14,0.44398,0.00022,21.76462]
[1779362669548,33.09,77220.32,0.14,0.44381,0.00022,21.76312]
[1779362670343,33.09,77221.54,0.14,0.44408,0.00022,21.76553]
[1779362670352,33.09,77221.54,0.14,0.44408,0.00022,21.76553]
[1779362670558,33.09,77226.14,0.14,0.44508,0.00022,21.77449]
[1779362670914,33.09,77226.14,0.14,0.44508,0.00022,21.77449]
[1779362670944,33.09,77226.14,0.14,0.44508,0.00022,21.77449]
[1779362671029,33.09,77226.14,0.14,0.44508,0.00022,21.77449]
[1779362671061,33.09,77226.14,0.14,0.44508,0.00022,21.77449]
[1779362671737,33.09,77230.97,0.14,0.44611,0.00022,21.7796]
[1779362671764,33.09,77230.97,0.14,0.44611,0.00022,21.7796]
[1779362672024,33.09,77230.97,0.14,0.44611,0.00022,21.7796]
[1779362672060,33.09,77230.97,0.14,0.44611,0.00022,21.7796]
[1779362672067,33.09,77230.97,0.14,0.44611,0.00022,21.7796]
[1779362672219,33.09,77232.38,0.14,0.44642,0.00022,21.78228]
[1779362677602,33.1,77243.82,0.14,0.44891,0.00022,21.80352]
[1779362679654,33.1,77243.82,0.14,0.44891,0.00022,21.80352]
[1779362679666,33.1,77243.82,0.14,0.44891,0.00022,21.80352]
[1779362680048,33.1,77243.82,0.14,0.44891,0.00022,21.80352]
[1779362685077,33.1,77247.3,0.14,0.44966,0.00022,21.80982]
[1779362688158,33.1,77241.89,0.14,0.44849,0.00022,21.80004]
[1779362689161,33.1,77241.89,0.14,0.44849,0.00022,21.80004]
[1779362689191,33.1,77241.89,0.14,0.44849,0.00022,21.80004]
[1779362689885,33.1,77238.76,0.14,0.44782,0.00022,21.79429]
[1779362690118,33.1,77238.76,0.14,0.44782,0.00022,21.7943]
[1779362695199,33.11,77240.46,0.14,0.44819,0.00022,21.79749]
[1779362701190,33.11,77246.98,0.14,0.44962,0.00022,21.80943]
[1779362706224,33.12,77250.07,0.14,0.4503,0.00022,21.815]
[1779362708293,33.12,77251.18,0.14,0.45054,0.00022,21.81698]
[1779362708332,33.12,77251.18,0.14,0.45054,0.00022,21.81698]
[1779362708372,33.12,77249.19,0.14,0.45011,0.00022,21.81346]
[1779362714282,33.12,77252.62,0.14,0.45086,0.00022,21.81958]
[1779362719316,33.13,77254.45,0.14,0.45127,0.00022,21.82283]
[1779362720567,33.13,77254.45,0.14,0.45127,0.00022,21.82283]
[1779362720571,33.13,77254.45,0.14,0.45127,0.00022,21.82283]
[1779362720658,33.13,77254.94,0.14,0.45137,0.00022,21.8237]
[1779362726365,33.13,77255.41,0.14,0.45148,0.00022,21.82457]
[1779362731400,33.13,77251.9,0.14,0.45072,0.00022,21.8143]
[1779362736436,33.14,77255.73,0.14,0.45155,0.00022,21.82104]
[1779362738432,33.14,77252.43,0.14,0.45084,0.00022,21.81528]
[1779362738446,33.14,77252.43,0.14,0.45084,0.00022,21.81528]
[1779362738526,33.14,77252.43,0.14,0.45084,0.00022,21.81528]
[1779362738707,33.14,77249.3,0.14,0.45016,0.00022,21.80975]
[1779362740142,33.14,77249.3,0.14,0.45016,0.00022,21.80974]
[1779362741047,33.14,77249.04,0.14,0.4501,0.00022,21.80927]
[1779362741058,33.14,77249.04,0.14,0.4501,0.00022,21.80927]
[1779362742435,33.14,77257.56,0.14,0.45195,0.00022,21.8242]
[1779362742460,33.14,77257.56,0.14,0.45195,0.00022,21.8242]
[1779362743087,33.14,77260.14,0.14,0.45251,0.00022,21.82864]
[1779362743703,33.14,77260.96,0.14,0.45269,0.00022,21.83004]
[1779362745126,33.14,77260.99,0.14,0.45269,0.00022,21.8301]
[1779362745695,33.14,77260.3,0.14,0.45255,0.00022,21.82893]
[1779362746677,33.14,77260.3,0.14,0.45255,0.00022,21.82893]
[1779362747514,33.14,77259.55,0.14,0.45238,0.00022,21.82762]
[1779362751270,33.14,77262.67,0.14,0.45306,0.00022,21.83293]
[1779362751542,33.14,77262.24,0.14,0.45296,0.00022,21.83221]
[1779362754566,33.14,77256.95,0.14,0.45181,0.00022,21.82313]
[1779362761613,33.13,77255.56,0.14,0.45151,0.00022,21.82068]
[1779362766648,33.14,77257.69,0.14,0.45197,0.00022,21.82442]
[1779362769269,33.14,77257.73,0.14,0.45199,0.00022,21.82451]
[1779362769299,33.14,77257.73,0.14,0.45199,0.00022,21.82451]
[1779362769430,33.14,77258.32,0.14,0.45212,0.00022,21.82553]
[1779362777516,33.14,77258.63,0.14,0.45219,0.00022,21.82609]
[1779362779114,33.15,77260.06,0.14,0.45251,0.00022,21.8286]
[1779362779142,33.15,77260.06,0.14,0.45251,0.00022,21.8286]
[1779362779739,33.15,77260.06,0.14,0.45251,0.00022,21.82861]
[1779362781989,33.15,77260.83,0.14,0.45268,0.00022,21.82994]
[1779362782360,33.15,77260.83,0.14,0.45268,0.00022,21.82994]
[1779362782759,33.15,77261.07,0.14,0.45273,0.00022,21.83034]
[1779362788396,33.15,77263.02,0.14,0.45316,0.00022,21.83369]
[1779362793780,33.15,77263.31,0.14,0.45321,0.00022,21.83005]
[1779362798895,33.16,77261.12,0.14,0.45274,0.00022,21.82639]
[1779362804915,33.16,77258.74,0.14,0.45223,0.00022,21.82236]
[1779362806944,33.16,77257.24,0.14,0.45191,0.00022,21.81976]
[1779362807149,33.16,77257.24,0.14,0.45191,0.00022,21.81976]
[1779362807173,33.16,77257.24,0.14,0.45191,0.00022,21.81976]
[1779362807551,33.16,77257.24,0.14,0.45191,0.00022,21.81976]
[1779362807583,33.16,77257.24,0.14,0.45191,0.00022,21.81976]
[1779362807625,33.16,77253.16,0.14,0.45102,0.00022,21.81266]
[1779362809167,33.16,77252.87,0.14,0.45096,0.00022,21.81214]
[1779362809206,33.16,77252.87,0.14,0.45096,0.00022,21.81214]
[1779362810410,33.16,77252.8,0.14,0.45094,0.00022,21.81201]
[1779362810422,33.16,77252.8,0.14,0.45094,0.00022,21.81201]
[1779362810443,33.16,77251.98,0.14,0.45076,0.00022,21.81058]
[1779362813246,33.16,77245.18,0.14,0.44929,0.00022,21.79846]
[1779362816837,33.16,77241.71,0.14,0.44854,0.00022,21.79214]
[1779362816869,33.16,77241.71,0.14,0.44854,0.00022,21.79214]
[1779362822037,33.15,77242.67,0.14,0.44874,0.00022,21.79385]
[1779362827070,33.15,77242.9,0.14,0.44878,0.00022,21.79423]
[1779362832004,33.15,77243.66,0.14,0.44894,0.00022,21.79558]
[1779362833291,33.15,77246.65,0.14,0.44959,0.00022,21.80096]
[1779362837936,33.14,77253.61,0.14,0.45109,0.00022,21.81325]
[1779362839951,33.14,77254.03,0.14,0.45118,0.00022,21.81396]
[1779362840164,33.14,77254.81,0.14,0.45134,0.00022,21.81531]
[1779362845255,33.14,77256.3,0.14,0.45166,0.00022,21.81786]
[1779362847674,33.13,77255.32,0.14,0.45144,0.00022,21.81611]
[1779362847775,33.13,77255.06,0.14,0.45139,0.00022,21.81567]
[1779362848192,33.13,77255.06,0.14,0.45139,0.00022,21.81567]
[1779362848234,33.13,77255.39,0.14,0.45146,0.00022,21.81625]
[1779362851129,33.13,77255.39,0.14,0.45146,0.00022,21.81626]
[1779362851140,33.13,77255.39,0.14,0.45146,0.00022,21.81626]
[1779362851775,33.13,77255.39,0.14,0.45145,0.00022,21.8121]
[1779362856794,33.13,77254.64,0.14,0.45128,0.00022,21.81074]
[1779362861816,33.13,77257.17,0.14,0.45183,0.00022,21.81513]
[1779362866817,33.13,77258.99,0.14,0.45223,0.00022,21.81829]
[1779362871835,33.13,77260.93,0.14,0.45265,0.00022,21.82164]
[1779362875931,33.14,77261.32,0.14,0.45274,0.00022,21.82232]
[1779362875960,33.14,77261.32,0.14,0.45274,0.00022,21.82232]
[1779362876050,33.14,77261.32,0.14,0.45274,0.00022,21.82232]
[1779362876111,33.14,77261.32,0.14,0.45274,0.00022,21.82232]
[1779362876408,33.14,77261.32,0.14,0.45274,0.00022,21.82232]
[1779362876436,33.14,77261.32,0.14,0.45274,0.00022,21.82232]
[1779362876446,33.14,77267.09,0.14,0.45399,0.00022,21.83204]
[1779362880466,33.14,77267.77,0.14,0.45414,0.00022,21.83318]
[1779362880521,33.14,77267.66,0.14,0.45412,0.00022,21.833]
[1779362882507,33.14,77268.07,0.14,0.45421,0.00022,21.83368]
[1779362882876,33.14,77270.47,0.14,0.45473,0.00022,21.83764]
[1779362883844,33.14,77275.84,0.14,0.45589,0.00022,21.84638]
[1779362885019,33.14,77276.53,0.14,0.45604,0.00022,21.84748]
[1779362885119,33.14,77276.53,0.14,0.45604,0.00022,21.84748]
[1779362885483,33.14,77276.12,0.14,0.45596,0.00022,21.84682]
[1779362886636,33.14,77276.12,0.14,0.45596,0.00022,21.84682]
[1779362887915,33.14,77277.56,0.14,0.45627,0.00022,21.84912]
[1779362887950,33.14,77277.56,0.14,0.45627,0.00022,21.84912]
[1779362889912,33.14,77276.88,0.14,0.45612,0.00022,21.84803]
[1779362889936,33.14,77276.88,0.14,0.45612,0.00022,21.84803]
[1779362896559,33.13,77273.67,0.14,0.45542,0.00022,21.84283]
[1779362901595,33.13,77275.59,0.14,0.45583,0.00022,21.84591]
[1779362903314,33.13,77275.72,0.14,0.45586,0.00022,21.84611]
[1779362903800,33.13,77276.76,0.14,0.45608,0.00022,21.84778]
[1779362908815,33.13,77277.53,0.14,0.45625,0.00022,21.84898]
[1779362913816,33.12,77278.22,0.14,0.45638,0.00022,21.8459]
[1779362918840,33.12,77278.94,0.14,0.45653,0.00022,21.84702]
[1779362923845,33.12,77279.72,0.14,0.45669,0.00022,21.84822]
[1779362928871,33.11,77281.44,0.14,0.45706,0.00022,21.8509]
[1779362931675,33.11,77283.46,0.14,0.4575,0.00022,21.85405]
[1779362931808,33.11,77283.46,0.14,0.4575,0.00022,21.85404]
[1779362936843,33.11,77282.85,0.14,0.45736,0.00022,21.85305]
[1779362941880,33.1,77278.27,0.14,0.45635,0.00022,21.84574]
[1779362943111,33.1,77276.51,0.14,0.45597,0.00022,21.84291]
[1779362943894,33.1,77273.9,0.14,0.4554,0.00022,21.83869]
[1779362948917,33.1,77271.62,0.14,0.4549,0.00022,21.83495]
[1779362949021,33.1,77269.76,0.14,0.45449,0.00022,21.83189]
[1779362949029,33.1,77269.76,0.14,0.45449,0.00022,21.83189]
[1779362949936,33.09,77267.99,0.14,0.45411,0.00022,21.82895]
[1779362954953,33.09,77266.91,0.14,0.45387,0.00022,21.82714]
[1779362959963,33.09,77267.29,0.14,0.45395,0.00022,21.82777]
[1779362964990,33.09,77267.66,0.14,0.45403,0.00022,21.82838]
[1779362969998,33.09,77268.25,0.14,0.45416,0.00022,21.82936]
[1779362975005,33.09,77268.57,0.14,0.45422,0.00022,21.82573]
[1779362980026,33.09,77269.75,0.14,0.45448,0.00022,21.82768]
[1779362985029,33.09,77270.69,0.14,0.45468,0.00022,21.82923]
[1779362990037,33.09,77270.97,0.14,0.45474,0.00022,21.82969]
[1779362995053,33.09,77271.15,0.14,0.45478,0.00022,21.82998]
[1779363000072,33.09,77271.18,0.14,0.45479,0.00022,21.83003]
[1779363005085,33.09,77270.84,0.14,0.45471,0.00022,21.82947]
[1779363010085,33.09,77271.15,0.14,0.45478,0.00022,21.82998]
[1779363015093,33.09,77271.41,0.14,0.45484,0.00022,21.83041]
[1779363020101,33.09,77272.84,0.14,0.45515,0.00022,21.83275]
[1779363025104,33.09,77272.39,0.14,0.45505,0.00022,21.83202]
[1779363030108,33.09,77272.54,0.14,0.45508,0.00022,21.83226]
[1779363035109,33.09,77272.01,0.14,0.45496,0.00022,21.82724]
[1779363038172,33.09,77275.45,0.14,0.4557,0.00022,21.83284]
[1779363038270,33.09,77275.45,0.14,0.4557,0.00022,21.83284]
[1779363039035,33.09,77277.23,0.14,0.45609,0.00022,21.8357]
[1779363044051,33.09,77276.06,0.14,0.45584,0.00022,21.83381]
[1779363049062,33.09,77276.31,0.14,0.45589,0.00022,21.83421]
[1779363048978,33.09,77285.86,0.14,0.45797,0.00022,21.84929]
[1779363051063,33.08,77290.94,0.14,0.45907,0.00022,21.85703]
[1779363052763,33.08,77291.52,0.14,0.45919,0.00022,21.85789]
[1779363053031,33.08,77291.92,0.14,0.45927,0.00022,21.85847]
[1779363054568,33.08,77296.41,0.14,0.46025,0.00022,21.86517]
[1779363054575,33.08,77296.41,0.14,0.46025,0.00022,21.86517]
[1779363054628,33.08,77296.41,0.14,0.46025,0.00022,21.86517]
[1779363054671,33.08,77296.41,0.14,0.46025,0.00022,21.86515]
[1779363057852,33.07,77299.27,0.14,0.46086,0.00022,21.86933]
[1779363057868,33.07,77299.27,0.14,0.46086,0.00022,21.86933]
[1779363057872,33.07,77299.27,0.14,0.46086,0.00022,21.86933]
[1779363057958,33.07,77299.09,0.14,0.46082,0.00022,21.86906]
[1779363058731,33.07,77299.09,0.14,0.46082,0.00022,21.86906]
[1779363058743,33.07,77299.09,0.14,0.46082,0.00022,21.86906]
[1779363058754,33.07,77298.78,0.14,0.46075,0.00022,21.86859]
[1779363060060,33.07,77309.12,0.14,0.463,0.00022,21.88339]
[1779363061956,33.07,77311.41,0.14,0.4635,0.00022,21.88656]
[1779363067246,33.06,77307.68,0.14,0.46268,0.00022,21.8813]
[1779363072799,33.05,77309.09,0.14,0.46297,0.00022,21.88322]
[1779363074813,33.05,77315.82,0.14,0.46444,0.00022,21.89248]
[1779363079848,33.04,77315.08,0.14,0.46427,0.00022,21.89145]
[1779363084883,33.04,77315.71,0.14,0.4644,0.00022,21.89227]
[1779363087918,33.04,77309.71,0.14,0.46309,0.00022,21.88399]
[1779363092938,33.03,77311.71,0.14,0.46351,0.00022,21.88259]
[1779363097973,33.03,77308.71,0.14,0.46285,0.00022,21.87837]
[1779363103008,33.02,77306.34,0.14,0.46232,0.00022,21.87499]
[1779363104025,33.02,77294.27,0.14,0.45969,0.00022,21.85736]
[1779363105030,33.02,77292.74,0.14,0.45935,0.00022,21.85505]
[1779363107817,33.02,77292.78,0.14,0.45936,0.00022,21.85509]
[1779363107856,33.02,77292.78,0.14,0.45936,0.00022,21.85509]
[1779363107858,33.02,77292.78,0.14,0.45936,0.00022,21.85509]
[1779363108079,33.02,77292.55,0.14,0.4593,0.00022,21.85473]
[1779363113098,33.01,77292.67,0.14,0.45932,0.00022,21.85488]
[1779363118126,33.01,77296.1,0.14,0.46006,0.00022,21.85997]
[1779363123155,33.0,77295.63,0.14,0.45995,0.00022,21.8592]
[1779363123350,33.0,77295.63,0.14,0.45995,0.00022,21.8592]
[1779363123409,33.0,77295.16,0.14,0.45984,0.00022,21.85849]
[1779363130800,32.99,77293.89,0.14,0.45955,0.00022,21.85651]
[1779363136248,32.98,77292.47,0.14,0.45923,0.00022,21.8543]
[1779363141182,32.97,77292.62,0.14,0.45926,0.00022,21.85449]
[1779363141187,32.97,77292.62,0.14,0.45926,0.00022,21.85449]
[1779363142142,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363142696,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363142698,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363142719,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363142728,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363142732,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363142845,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363142882,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363143045,32.97,77292.54,0.14,0.45924,0.00022,21.85435]
[1779363143146,32.97,77292.54,0.14,0.45924,0.00022,21.85434]
[1779363144706,32.97,77292.19,0.14,0.45916,0.00022,21.8538]
[1779363144715,32.97,77292.19,0.14,0.45916,0.00022,21.8538]
[1779363144728,32.97,77292.19,0.14,0.45916,0.00022,21.8538]
[1779363144745,32.97,77292.19,0.14,0.45916,0.00022,21.8538]
[1779363144807,32.97,77292.19,0.14,0.45916,0.00022,21.85379]
[1779363150942,32.96,77288.61,0.14,0.45836,0.00022,21.84825]
[1779363157435,32.95,77288.98,0.14,0.45842,0.00022,21.84461]
[1779363159656,32.95,77287.13,0.14,0.45802,0.00022,21.84174]
[1779363159661,32.95,77287.13,0.14,0.45802,0.00022,21.84174]
[1779363159698,32.95,77287.13,0.14,0.45802,0.00022,21.84174]
[1779363160063,32.95,77287.46,0.14,0.45809,0.00022,21.84224]
[1779363166499,32.95,77287.62,0.14,0.45811,0.00022,21.84242]
[1779363173551,32.94,77286.1,0.14,0.45777,0.00022,21.84]
[1779363178580,32.93,77287.4,0.14,0.45804,0.00022,21.84198]
[1779363187554,32.93,77287.7,0.14,0.4581,0.00022,21.84241]
[1779363192679,32.92,77283.75,0.14,0.45722,0.00022,21.83614]
[1779363197694,32.92,77281.35,0.14,0.45669,0.00022,21.83231]
[1779363198175,32.92,77269.53,0.14,0.45411,0.00022,21.81302]
[1779363199729,32.91,77267.66,0.14,0.45369,0.00022,21.80985]
[1779363200567,32.91,77267.66,0.14,0.45369,0.00022,21.80985]
[1779363201199,32.91,77267.27,0.14,0.4536,0.00022,21.80918]
[1779363202193,32.91,77267.27,0.14,0.4536,0.00022,21.80918]
[1779363202957,32.91,77267.84,0.14,0.45373,0.00022,21.81011]
[1779363208791,32.91,77268.39,0.14,0.45385,0.00022,21.81105]
[1779363211330,32.91,77269.39,0.14,0.45406,0.00022,21.80857]
[1779363211383,32.91,77269.39,0.14,0.45406,0.00022,21.80857]
[1779363212747,32.91,77269.39,0.14,0.45406,0.00022,21.80858]
[1779363213212,32.91,77265.29,0.14,0.45316,0.00022,21.80167]
[1779363217614,32.91,77262.76,0.14,0.45261,0.00022,21.79734]
[1779363217621,32.91,77262.76,0.14,0.45261,0.00022,21.79734]
[1779363218190,32.91,77262.74,0.14,0.4526,0.00022,21.79729]
[1779363223219,32.91,77261.51,0.14,0.45233,0.00022,21.79521]
[1779363228220,32.92,77261.53,0.14,0.45235,0.00022,21.79528]
[1779363233239,32.92,77261.27,0.14,0.45229,0.00022,21.79487]
[1779363238283,32.92,77260.98,0.14,0.45224,0.00022,21.79441]
[1779363243307,32.93,77263.31,0.14,0.45275,0.00022,21.79845]
[1779363245621,32.93,77266.05,0.14,0.45335,0.00022,21.80312]
[1779363245630,32.93,77266.05,0.14,0.45335,0.00022,21.80312]
[1779363246197,32.93,77266.59,0.14,0.45347,0.00022,21.80402]
[1779363248693,32.92,77266.87,0.14,0.45353,0.00022,21.80447]
[1779363248767,32.92,77266.87,0.14,0.45353,0.00022,21.80447]
[1779363249075,32.92,77266.87,0.14,0.45352,0.00022,21.80445]
[1779363254112,32.92,77264.51,0.14,0.453,0.00022,21.80039]
[1779363257479,32.91,77267.82,0.14,0.45372,0.00022,21.80595]
[1779363258151,32.91,77267.72,0.14,0.45369,0.00022,21.80577]
[1779363259417,32.91,77267.72,0.14,0.45369,0.00022,21.80578]
[1779363259427,32.91,77267.72,0.14,0.45369,0.00022,21.80578]
[1779363260155,32.91,77267.43,0.14,0.45363,0.00022,21.80528]
[1779363265190,32.9,77268.26,0.14,0.4538,0.00022,21.80661]
[1779363270224,32.9,77265.82,0.14,0.45326,0.00022,21.80243]
[1779363273572,32.9,77264.67,0.14,0.45299,0.00022,21.79628]
[1779363274291,32.9,77264.67,0.14,0.45299,0.00022,21.79628]
[1779363274457,32.9,77264.45,0.14,0.45294,0.00022,21.7959]
[1779363280295,32.89,77260.7,0.14,0.45211,0.00022,21.78938]
[1779363281221,32.89,77260.7,0.14,0.45211,0.00022,21.78938]
[1779363281304,32.89,77260.22,0.14,0.452,0.00022,21.78854]
[1779363281511,32.89,77260.22,0.14,0.452,0.00022,21.78854]
[1779363283194,32.89,77255.51,0.14,0.45097,0.00022,21.78029]
[1779363283220,32.89,77255.51,0.14,0.45097,0.00022,21.78029]
[1779363283269,32.89,77248.72,0.14,0.44948,0.00022,21.76814]
[1779363286105,32.89,77247.98,0.14,0.44932,0.00022,21.76679]
[1779363286112,32.89,77247.98,0.14,0.44932,0.00022,21.76679]
[1779363286308,32.89,77247.83,0.14,0.44928,0.00022,21.76651]
[1779363291944,32.88,77247.88,0.14,0.44929,0.00022,21.76656]
[1779363298418,32.88,77247.88,0.14,0.44928,0.00022,21.76652]
[1779363303455,32.88,77247.75,0.14,0.44925,0.00022,21.76625]
[1779363308491,32.87,77247.96,0.14,0.44929,0.00022,21.7666]
[1779363309737,32.87,77247.96,0.14,0.44929,0.00022,21.7666]
[1779363309774,32.87,77247.96,0.14,0.44929,0.00022,21.7666]
[1779363309817,32.87,77252.89,0.14,0.45036,0.00022,21.77541]
[1779363310743,32.87,77252.89,0.14,0.45036,0.00022,21.77541]
[1779363310783,32.87,77252.89,0.14,0.45036,0.00022,21.77541]
[1779363316546,32.86,77250.99,0.14,0.44994,0.00022,21.77195]
[1779363322020,32.86,77250.82,0.14,0.44989,0.00022,21.77161]
[1779363324793,32.86,77255.93,0.14,0.45101,0.00022,21.78068]
[1779363327204,32.86,77255.93,0.14,0.45101,0.00022,21.78067]
[1779363332658,32.85,77256.25,0.14,0.45106,0.00022,21.77701]
[1779363337700,32.85,77256.46,0.14,0.4511,0.00022,21.77734]
[1779363342732,32.84,77256.42,0.14,0.45108,0.00022,21.77723]
[1779363348289,32.84,77259.06,0.14,0.45165,0.00022,21.78183]
[1779363353809,32.84,77260.5,0.14,0.45196,0.00022,21.78427]
[1779363358844,32.83,77261.52,0.14,0.45218,0.00022,21.786]
[1779363363879,32.83,77260.96,0.14,0.45205,0.00022,21.78498]
[1779363371936,32.82,77261.47,0.14,0.45215,0.00022,21.7858]
[1779363374957,32.82,77254.72,0.14,0.45067,0.00022,21.77393]
[1779363377055,32.82,77249.27,0.14,0.44947,0.00022,21.76414]
[1779363383011,32.82,77250.91,0.14,0.44982,0.00022,21.76707]
[1779363384882,32.82,77250.91,0.14,0.44982,0.00022,21.76707]
[1779363385201,32.82,77251.48,0.14,0.44995,0.00022,21.76809]
[1779363387184,32.82,77256.51,0.14,0.45105,0.00022,21.77704]
[1779363393082,32.81,77254.73,0.14,0.45064,0.00022,21.76968]
[1779363394732,32.81,77255.0,0.14,0.4507,0.00022,21.77015]
[1779363394737,32.81,77255.0,0.14,0.4507,0.00022,21.77015]
[1779363395097,32.81,77255.11,0.14,0.45072,0.00022,21.77034]
[1779363396047,32.81,77255.11,0.14,0.45072,0.00022,21.77034]
[1779363396112,32.81,77252.28,0.14,0.4501,0.00022,21.76528]
[1779363396750,32.81,77252.28,0.14,0.4501,0.00022,21.76528]
[1779363397283,32.81,77240.15,0.14,0.44744,0.00022,21.74302]
[1779363397642,32.81,77240.15,0.14,0.44744,0.00022,21.74302]
[1779363397671,32.81,77240.15,0.14,0.44744,0.00022,21.74302]
[1779363397737,32.81,77240.15,0.14,0.44744,0.00022,21.74302]
[1779363397821,32.81,77240.15,0.14,0.44744,0.00022,21.74302]
[1779363397843,32.81,77240.15,0.14,0.44744,0.00022,21.74302]
[1779363397888,32.81,77240.15,0.14,0.44744,0.00022,21.74302]
[1779363398398,32.81,77231.07,0.14,0.44545,0.00022,21.72573]
[1779363398657,32.81,77231.07,0.14,0.44545,0.00022,21.72573]
[1779363398705,32.81,77231.07,0.14,0.44545,0.00022,21.72573]
[1779363398773,32.81,77231.07,0.14,0.44545,0.00022,21.72573]
[1779363398788,32.81,77231.07,0.14,0.44545,0.00022,21.72573]
[1779363398843,32.81,77231.07,0.14,0.44545,0.00022,21.72573]
[1779363398877,32.81,77231.07,0.14,0.44545,0.00022,21.72573]
[1779363399134,32.81,77231.07,0.14,0.44545,0.00022,21.72571]
[1779363400288,32.81,77216.59,0.14,0.44227,0.00022,21.69701]
[1779363400991,32.81,77216.59,0.14,0.44227,0.00022,21.69701]
[1779363401368,32.81,77216.76,0.14,0.44231,0.00022,21.69734]
[1779363402022,32.81,77216.76,0.14,0.44231,0.00022,21.69734]
[1779363402086,32.81,77216.76,0.14,0.44231,0.00022,21.69734]
[1779363402211,32.81,77216.76,0.14,0.44231,0.00022,21.69734]
[1779363402423,32.81,77216.76,0.14,0.44231,0.00022,21.69734]
[1779363402415,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363402567,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363402671,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363402748,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363402828,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363402985,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363403044,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363403193,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363403212,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363403399,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363403418,32.81,77211.84,0.14,0.44123,0.00022,21.68728]
[1779363403416,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363403619,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363403652,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363403840,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363403862,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363404039,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363404066,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363404241,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363404272,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363404278,32.8,77206.39,0.14,0.44004,0.00022,21.67594]
[1779363404342,32.8,77207.46,0.14,0.44026,0.00022,21.6781]
[1779363405639,32.8,77207.46,0.14,0.44025,0.00022,21.67805]
[1779363406278,32.79,77215.69,0.14,0.44205,0.00022,21.69497]
[1779363409130,32.79,77216.83,0.14,0.4423,0.00022,21.69727]
[1779363409435,32.79,77218.54,0.14,0.44267,0.00022,21.70072]
[1779363415248,32.79,77217.25,0.14,0.44238,0.00022,21.69806]
[1779363420289,32.79,77216.63,0.14,0.44224,0.00022,21.69677]
[1779363421379,32.79,77211.46,0.14,0.44111,0.00022,21.68618]
[1779363422672,32.79,77211.46,0.14,0.44111,0.00022,21.68617]
[1779363422684,32.79,77211.46,0.14,0.44111,0.00022,21.68617]
[1779363423306,32.79,77209.11,0.14,0.44059,0.00022,21.6813]
[1779363425848,32.79,77209.25,0.14,0.44062,0.00022,21.68158]
[1779363426327,32.79,77209.25,0.14,0.44062,0.00022,21.68158]
[1779363428341,32.79,77203.26,0.14,0.43931,0.00022,21.66901]
[1779363432372,32.79,77197.86,0.14,0.43813,0.00022,21.65749]
[1779363435673,32.79,77198.48,0.14,0.43827,0.00022,21.65887]
[1779363441033,32.79,77202.45,0.14,0.43914,0.00022,21.66736]
[1779363443450,32.79,77184.47,0.14,0.43521,0.00022,21.62815]
[1779363445557,32.8,77181.99,0.14,0.43469,0.00022,21.6228]
[1779363445585,32.8,77181.99,0.14,0.43469,0.00022,21.6228]
[1779363445695,32.8,77181.99,0.14,0.43469,0.00022,21.6228]
[1779363445758,32.8,77181.99,0.14,0.43469,0.00022,21.6228]
[1779363446478,32.81,77181.99,0.14,0.4347,0.00022,21.62292]
[1779363447486,32.79,77167.29,0.14,0.43147,0.00022,21.58885]
[1779363447952,32.79,77167.29,0.14,0.43147,0.00022,21.58885]
[1779363447987,32.79,77167.29,0.14,0.43147,0.00022,21.58885]
[1779363448493,32.79,77167.29,0.14,0.43145,0.00022,21.5887]
[1779363450490,32.79,77159.35,0.14,0.42972,0.00022,21.56982]
[1779363451506,32.79,77159.35,0.14,0.42972,0.00022,21.56982]
[1779363450627,32.79,77166.82,0.14,0.43135,0.00022,21.58757]
[1779363451544,32.79,77166.82,0.14,0.43135,0.00022,21.58757]
[1779363451734,32.79,77166.82,0.14,0.43135,0.00022,21.58757]
[1779363452353,32.79,77173.43,0.14,0.43277,0.00022,21.59878]
[1779363453115,32.78,77179.11,0.14,0.434,0.00022,21.61165]
[1779363454153,32.78,77179.11,0.14,0.434,0.00022,21.61165]
[1779363454212,32.78,77179.11,0.14,0.434,0.00022,21.61165]
[1779363455716,32.78,77177.3,0.14,0.4336,0.00022,21.60751]
[1779363455752,32.78,77177.3,0.14,0.4336,0.00022,21.60751]
[1779363458107,32.77,77173.9,0.14,0.43284,0.00022,21.59953]
[1779363458128,32.77,77173.9,0.14,0.43284,0.00022,21.59953]
[1779363458328,32.77,77174.45,0.14,0.43296,0.00022,21.60078]
[1779363460112,32.77,77172.91,0.14,0.43262,0.00022,21.59723]
[1779363460150,32.77,77172.91,0.14,0.43262,0.00022,21.59723]
[1779363460290,32.77,77172.91,0.14,0.43262,0.00022,21.59723]
[1779363460493,32.76,77172.3,0.14,0.43248,0.00022,21.59567]
[1779363465500,32.76,77174.01,0.14,0.43284,0.00022,21.59957]
[1779363466440,32.76,77175.5,0.14,0.43317,0.00022,21.60299]
[1779363466449,32.76,77175.5,0.14,0.43317,0.00022,21.60299]
[1779363466478,32.76,77175.5,0.14,0.43317,0.00022,21.60299]
[1779363466501,32.76,77175.5,0.14,0.43317,0.00022,21.60299]
[1779363466512,32.76,77175.5,0.14,0.43317,0.00022,21.60299]
[1779363466461,32.76,77175.8,0.14,0.43323,0.00022,21.60367]
[1779363466631,32.76,77175.8,0.14,0.43323,0.00022,21.60365]
[1779363467768,32.76,77175.8,0.14,0.43323,0.00022,21.60365]
[1779363467770,32.76,77175.8,0.14,0.43323,0.00022,21.60364]
[1779363473475,32.75,77173.19,0.14,0.43265,0.00022,21.59755]
[1779363478561,32.75,77176.74,0.14,0.43342,0.00022,21.60563]
[1779363483640,32.75,77178.5,0.14,0.43379,0.00022,21.60957]
[1779363487206,32.74,77179.55,0.14,0.43401,0.00022,21.61191]
[1779363487543,32.74,77177.96,0.14,0.43366,0.00022,21.60826]
[1779363487606,32.74,77177.96,0.14,0.43366,0.00022,21.60826]
[1779363487689,32.74,77177.96,0.14,0.43366,0.00022,21.60826]
[1779363487986,32.74,77185.54,0.14,0.43532,0.00022,21.6254]
[1779363489140,32.74,77185.54,0.14,0.43532,0.00022,21.6254]
[1779363489149,32.74,77185.54,0.14,0.43532,0.00022,21.6254]
[1779363489153,32.74,77185.54,0.14,0.43532,0.00022,21.6254]
[1779363489177,32.74,77185.54,0.14,0.43532,0.00022,21.6254]
[1779363489347,32.74,77185.54,0.14,0.43532,0.00022,21.6254]
[1779363489386,32.74,77185.54,0.14,0.43532,0.00022,21.6254]
[1779363489445,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363489684,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363489715,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363489895,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363489906,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363489923,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363489948,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363490096,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363490129,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363490138,32.74,77190.34,0.14,0.43637,0.00022,21.63608]
[1779363490318,32.74,77192.89,0.14,0.43693,0.00022,21.6417]
[1779363490991,32.74,77192.89,0.14,0.43693,0.00022,21.6417]
[1779363491001,32.74,77192.89,0.14,0.43693,0.00022,21.6417]
[1779363491003,32.74,77192.89,0.14,0.43693,0.00022,21.6417]
[1779363491144,32.74,77192.22,0.14,0.43679,0.00022,21.64024]
[1779363493531,32.74,77192.22,0.14,0.43679,0.00022,21.64025]
[1779363493821,32.74,77190.27,0.14,0.43636,0.00022,21.63597]
[1779363494941,32.74,77183.3,0.14,0.43484,0.00022,21.62043]
[1779363499145,32.74,77179.4,0.14,0.43398,0.00022,21.61156]
[1779363499171,32.74,77179.4,0.14,0.43398,0.00022,21.61156]
[1779363499406,32.74,77177.16,0.14,0.43349,0.00022,21.60642]
[1779363500559,32.74,77177.16,0.14,0.43349,0.00022,21.60642]
[1779363500580,32.74,77176.64,0.14,0.43337,0.00022,21.60521]
[1779363500730,32.74,77176.64,0.14,0.43337,0.00022,21.60521]
[1779363500754,32.74,77176.64,0.14,0.43337,0.00022,21.60521]
[1779363501342,32.74,77176.64,0.14,0.43337,0.00022,21.60521]
[1779363506660,32.73,77179.13,0.14,0.4339,0.00022,21.61078]
[1779363507513,32.73,77185.16,0.14,0.43522,0.00022,21.62439]
[1779363508099,32.73,77193.23,0.14,0.43699,0.00022,21.64225]
[1779363509936,32.73,77193.95,0.14,0.43714,0.00022,21.64384]
[1779363510698,32.73,77193.95,0.14,0.43714,0.00022,21.64384]
[1779363510737,32.73,77193.95,0.14,0.43714,0.00022,21.64384]
[1779363511630,32.73,77194.69,0.14,0.43729,0.00022,21.64127]
[1779363511635,32.73,77194.69,0.14,0.43729,0.00022,21.64127]
[1779363512523,32.73,77193.56,0.14,0.43705,0.00022,21.63881]
[1779363512583,32.73,77193.56,0.14,0.43705,0.00022,21.63881]
[1779363512597,32.73,77193.56,0.14,0.43705,0.00022,21.63881]
[1779363512608,32.73,77193.56,0.14,0.43705,0.00022,21.63881]
[1779363512705,32.73,77193.56,0.14,0.43705,0.00022,21.63881]
[1779363512740,32.73,77193.56,0.14,0.43705,0.00022,21.63881]
[1779363513464,32.73,77193.56,0.14,0.43705,0.00022,21.63881]
[1779363513672,32.73,77190.29,0.14,0.43633,0.00022,21.63162]
[1779363515618,32.73,77189.18,0.14,0.43609,0.00022,21.62917]
[1779363515629,32.73,77189.18,0.14,0.43609,0.00022,21.62917]
[1779363516189,32.73,77189.17,0.14,0.43609,0.00022,21.62915]
[1779363516830,32.73,77189.17,0.14,0.43609,0.00022,21.62915]
[1779363516852,32.73,77189.17,0.14,0.43609,0.00022,21.62915]
[1779363518740,32.73,77188.98,0.14,0.43605,0.00022,21.62874]
[1779363518771,32.73,77188.98,0.14,0.43605,0.00022,21.62874]
[1779363524048,32.74,77193.92,0.14,0.43713,0.00022,21.63963]
[1779363525764,32.74,77198.55,0.14,0.43814,0.00022,21.64968]
[1779363525817,32.74,77198.55,0.14,0.43814,0.00022,21.64968]
[1779363526541,32.74,77205.7,0.14,0.43971,0.00022,21.66492]
[1779363529535,32.73,77209.51,0.14,0.44055,0.00022,21.6729]
[1779363533896,32.72,77212.8,0.14,0.44124,0.00022,21.67944]
[1779363534077,32.72,77212.8,0.14,0.44124,0.00022,21.67944]
[1779363534115,32.72,77212.8,0.14,0.44124,0.00022,21.67944]
[1779363534305,32.72,77212.8,0.14,0.44124,0.00022,21.67944]
[1779363534329,32.72,77212.8,0.14,0.44124,0.00022,21.67944]
[1779363534504,32.72,77217.28,0.14,0.44221,0.00022,21.68857]
[1779363537568,32.7,77219.48,0.14,0.44267,0.00022,21.69281]
[1779363538213,32.7,77219.48,0.14,0.44267,0.00022,21.69281]
[1779363538512,32.69,77219.2,0.14,0.44259,0.00022,21.69211]
[1779363540255,32.69,77219.04,0.14,0.44255,0.00022,21.69177]
[1779363546199,32.69,77217.24,0.14,0.44215,0.00022,21.68803]
[1779363549190,32.69,77217.99,0.14,0.44231,0.00022,21.68954]
[1779363549223,32.69,77217.99,0.14,0.44231,0.00022,21.68954]
[1779363551795,32.68,77212.62,0.14,0.44113,0.00022,21.6785]
[1779363553640,32.68,77210.39,0.14,0.44063,0.00022,21.67386]
[1779363553682,32.68,77210.39,0.14,0.44063,0.00022,21.67386]
[1779363554254,32.68,77208.18,0.14,0.44015,0.00022,21.66924]
[1779363555699,32.68,77206.95,0.14,0.43987,0.00022,21.66662]
[1779363555709,32.68,77206.95,0.14,0.43987,0.00022,21.66662]
[1779363556581,32.68,77203.95,0.14,0.43921,0.00022,21.66026]
[1779363559137,32.68,77204.1,0.14,0.43925,0.00022,21.66059]
[1779363559158,32.68,77204.1,0.14,0.43925,0.00022,21.66059]
[1779363560747,32.68,77203.96,0.14,0.43922,0.00022,21.6603]
[1779363560775,32.68,77203.96,0.14,0.43922,0.00022,21.6603]
[1779363566338,32.68,77204.03,0.14,0.43923,0.00022,21.66045]
[1779363568646,32.68,77205.81,0.14,0.43963,0.00022,21.66422]
[1779363568699,32.68,77205.81,0.14,0.43963,0.00022,21.66422]
[1779363568749,32.68,77205.81,0.14,0.43963,0.00022,21.66422]
[1779363569153,32.68,77205.81,0.14,0.43963,0.00022,21.66422]
[1779363569359,32.68,77205.81,0.14,0.43963,0.00022,21.66422]
[1779363570367,32.66,77198.6,0.14,0.438,0.00022,21.64847]
[1779363570757,32.66,77198.6,0.14,0.438,0.00022,21.64847]
[1779363570762,32.66,77198.6,0.14,0.438,0.00022,21.64847]
[1779363571373,32.65,77194.93,0.14,0.43715,0.00022,21.63602]
[1779363575404,32.61,77204.5,0.14,0.43917,0.00022,21.65595]
[1779363576495,32.61,77204.5,0.14,0.43917,0.00022,21.65595]
[1779363576522,32.61,77204.5,0.14,0.43917,0.00022,21.65595]
[1779363577110,32.61,77208.92,0.14,0.44014,0.00022,21.66531]
[1779363577416,32.61,77208.92,0.14,0.44014,0.00022,21.66528]
[1779363582454,32.58,77209.17,0.14,0.44014,0.00022,21.66539]
[1779363587488,32.57,77209.29,0.14,0.44015,0.00022,21.66549]
[1779363590558,32.57,77209.22,0.14,0.44013,0.00022,21.66528]
[1779363590616,32.57,77208.7,0.14,0.44001,0.00022,21.66416]
[1779363594537,32.56,77202.64,0.14,0.43866,0.00022,21.65115]
[1779363594709,32.56,77202.64,0.14,0.43866,0.00022,21.65115]
[1779363594757,32.56,77202.64,0.14,0.43866,0.00022,21.65115]
[1779363599970,32.56,77203.65,0.14,0.43887,0.00022,21.65325]
[1779363605616,32.55,77208.35,0.14,0.43989,0.00022,21.66309]
[1779363610649,32.54,77205.69,0.14,0.43929,0.00022,21.65732]
[1779363615686,32.54,77208.76,0.14,0.43995,0.00022,21.66372]
[1779363620720,32.53,77210.76,0.14,0.44038,0.00022,21.6678]
[1779363625755,32.52,77212.13,0.14,0.44066,0.00022,21.67052]
[1779363631328,32.51,77211.64,0.14,0.44054,0.00022,21.66939]
[1779363631392,32.51,77211.64,0.14,0.44054,0.00022,21.66939]
[1779363631433,32.51,77211.64,0.14,0.44054,0.00022,21.66939]
[1779363632368,32.51,77212.71,0.14,0.44076,0.00022,21.66743]
[1779363632372,32.51,77212.71,0.14,0.44076,0.00022,21.66743]
[1779363632405,32.51,77218.15,0.14,0.44196,0.00022,21.67867]
[1779363634559,32.51,77223.32,0.14,0.44311,0.00022,21.6892]
[1779363635322,32.51,77223.32,0.14,0.44311,0.00022,21.6892]
[1779363635366,32.51,77223.32,0.14,0.44311,0.00022,21.6892]
[1779363636942,32.51,77224.01,0.14,0.44326,0.00022,21.69059]
[1779363637126,32.51,77224.01,0.14,0.44326,0.00022,21.69059]
[1779363637585,32.51,77224.37,0.14,0.44334,0.00022,21.69131]
[1779363639648,32.51,77231.38,0.14,0.44489,0.00022,21.70525]
[1779363642936,32.51,77231.99,0.14,0.44502,0.00022,21.70643]
[1779363643030,32.51,77231.99,0.14,0.44502,0.00022,21.70643]
[1779363643038,32.51,77231.99,0.14,0.44502,0.00022,21.70643]
[1779363643147,32.51,77230.4,0.14,0.44467,0.00022,21.70329]
[1779363644461,32.51,77223.76,0.14,0.4432,0.00022,21.69004]
[1779363644857,32.51,77223.76,0.14,0.4432,0.00022,21.69004]
[1779363645818,32.51,77223.76,0.14,0.4432,0.00022,21.69004]
[1779363645877,32.51,77223.76,0.14,0.4432,0.00022,21.69004]
[1779363646101,32.51,77223.76,0.14,0.4432,0.00022,21.69004]
[1779363646157,32.51,77223.76,0.14,0.4432,0.00022,21.69004]
[1779363646353,32.51,77211.99,0.14,0.44059,0.00022,21.66582]
[1779363649701,32.5,77207.99,0.14,0.4397,0.00022,21.65733]
[1779363649718,32.5,77207.99,0.14,0.4397,0.00022,21.65733]
[1779363649925,32.5,77206.73,0.14,0.43942,0.00022,21.65461]
[1779363654957,32.5,77207.52,0.14,0.43958,0.00022,21.65618]
[1779363659994,32.49,77209.1,0.14,0.43992,0.00022,21.65942]
[1779363665029,32.48,77208.44,0.14,0.43976,0.00022,21.65791]
[1779363668749,32.48,77208.37,0.14,0.43973,0.00022,21.6577]
[1779363669663,32.48,77206.21,0.14,0.43925,0.00022,21.65308]
[1779363674676,32.47,77206.23,0.14,0.43925,0.00022,21.65305]
[1779363679687,32.47,77206.49,0.14,0.4393,0.00022,21.65351]
[1779363684697,32.46,77206.93,0.14,0.43938,0.00022,21.65437]
[1779363689715,32.46,77207.89,0.14,0.43958,0.00022,21.65633]
[1779363694720,32.45,77209.24,0.14,0.43986,0.00022,21.65493]
[1779363699745,32.45,77208.65,0.14,0.43972,0.00022,21.6536]
[1779363700039,32.45,77209.29,0.14,0.43986,0.00022,21.65494]
[1779363700113,32.45,77209.29,0.14,0.43986,0.00022,21.65494]
[1779363701993,32.45,77207.49,0.14,0.43946,0.00022,21.65108]
[1779363702019,32.45,77207.49,0.14,0.43946,0.00022,21.65108]
[1779363707325,32.44,77207.0,0.14,0.43934,0.00022,21.64994]
[1779363712361,32.44,77208.54,0.14,0.43967,0.00022,21.65315]
[1779363717397,32.43,77209.23,0.14,0.43981,0.00022,21.65455]
[1779363722433,32.43,77206.86,0.14,0.43928,0.00022,21.64941]
[1779363728258,32.42,77207.11,0.14,0.43933,0.00022,21.64986]
[1779363733509,32.42,77206.32,0.14,0.43913,0.00022,21.64803]
[1779363738554,32.41,77208.25,0.14,0.43955,0.00022,21.65206]
[1779363743647,32.41,77210.69,0.14,0.44008,0.00022,21.65716]
[1779363746879,32.4,77208.67,0.14,0.43962,0.00022,21.65278]
[1779363747026,32.4,77208.67,0.14,0.43962,0.00022,21.65278]
[1779363747487,32.4,77208.67,0.14,0.43962,0.00022,21.65278]
[1779363747616,32.4,77209.47,0.14,0.4398,0.00022,21.65446]
[1779363748785,32.4,77220.85,0.14,0.44232,0.00022,21.67818]
[1779363750176,32.4,77220.85,0.14,0.44232,0.00022,21.67817]
[1779363750201,32.4,77220.85,0.14,0.44232,0.00022,21.67817]
[1779363752744,32.4,77222.6,0.14,0.44269,0.00022,21.67752]
[1779363753659,32.39,77221.82,0.14,0.44251,0.00022,21.67588]
[1779363755535,32.39,77225.85,0.14,0.4434,0.00022,21.68407]
[1779363755610,32.39,77225.85,0.14,0.4434,0.00022,21.68407]
[1779363757260,32.39,77228.72,0.14,0.44404,0.00022,21.68982]
[1779363757511,32.39,77228.72,0.14,0.44404,0.00022,21.68982]
[1779363757549,32.39,77228.72,0.14,0.44404,0.00022,21.68982]
[1779363757687,32.39,77230.56,0.14,0.44445,0.00022,21.69349]
[1779363759310,32.39,77231.39,0.14,0.44463,0.00022,21.69513]
[1779363759319,32.39,77231.39,0.14,0.44463,0.00022,21.69513]
[1779363759804,32.39,77228.79,0.14,0.44405,0.00022,21.68996]
[1779363760771,32.39,77228.79,0.14,0.44405,0.00022,21.68996]
[1779363760780,32.39,77228.79,0.14,0.44405,0.00022,21.68996]
[1779363761133,32.39,77228.03,0.14,0.44388,0.00022,21.68843]
[1779363761158,32.39,77228.03,0.14,0.44388,0.00022,21.68843]
[1779363761716,32.39,77228.03,0.14,0.44388,0.00022,21.68843]
[1779363762727,32.39,77219.59,0.14,0.44201,0.00022,21.67127]
[1779363763212,32.39,77219.59,0.14,0.44201,0.00022,21.67127]
[1779363763219,32.39,77219.59,0.14,0.44201,0.00022,21.67127]
[1779363763729,32.39,77216.4,0.14,0.4413,0.00022,21.66465]
[1779363768764,32.38,77215.88,0.14,0.44117,0.00022,21.66345]
[1779363773799,32.38,77217.8,0.14,0.44158,0.00022,21.66733]
[1779363778836,32.37,77215.22,0.14,0.44099,0.00022,21.66185]
[1779363785456,32.36,77214.65,0.14,0.44085,0.00022,21.6605]
[1779363790121,32.35,77213.43,0.14,0.44056,0.00022,21.65785]
[1779363790136,32.35,77213.43,0.14,0.44056,0.00022,21.65785]
[1779363790162,32.35,77213.43,0.14,0.44056,0.00022,21.65785]
[1779363790294,32.35,77213.43,0.14,0.44056,0.00022,21.65785]
[1779363790330,32.35,77213.43,0.14,0.44056,0.00022,21.65785]
[1779363790422,32.35,77212.81,0.14,0.44042,0.00022,21.65652]
[1779363792148,32.35,77208.03,0.14,0.43936,0.00022,21.64634]
[1779363792216,32.35,77208.03,0.14,0.43936,0.00022,21.64634]
[1779363792704,32.35,77201.77,0.14,0.43797,0.00022,21.63278]
[1779363796783,32.35,77197.63,0.14,0.43704,0.00022,21.6236]
[1779363801997,32.34,77197.82,0.14,0.43707,0.00022,21.6239]
[1779363807033,32.33,77201.67,0.14,0.43791,0.00022,21.63225]
[1779363812068,32.33,77201.99,0.14,0.43795,0.00022,21.62866]
[1779363815834,32.33,77202.19,0.14,0.43799,0.00022,21.62905]
[1779363815856,32.32,77202.64,0.14,0.43809,0.00022,21.63001]
[1779363816700,32.32,77202.64,0.14,0.43809,0.00022,21.63001]
[1779363816702,32.32,77202.64,0.14,0.43809,0.00022,21.63001]
[1779363816731,32.32,77202.64,0.14,0.43809,0.00022,21.63001]
[1779363816832,32.32,77206.21,0.14,0.43888,0.00022,21.63773]
[1779363822138,32.32,77206.54,0.14,0.43894,0.00022,21.6383]
[1779363827159,32.31,77206.12,0.14,0.43884,0.00022,21.63733]
[1779363833215,32.3,77205.98,0.14,0.43878,0.00022,21.63685]
[1779363838250,32.3,77203.05,0.14,0.43812,0.00022,21.63039]
[1779363843287,32.29,77199.28,0.14,0.43727,0.00022,21.62202]
[1779363848322,32.29,77201.19,0.14,0.43769,0.00022,21.62614]
[1779363851672,32.29,77202.29,0.14,0.43793,0.00022,21.62852]
[1779363851828,32.28,77211.64,0.14,0.44001,0.00022,21.64866]
[1779363854895,32.28,77215.52,0.14,0.44086,0.00022,21.65678]
[1779363859898,32.27,77214.39,0.14,0.4406,0.00022,21.6543]
[1779363861934,32.27,77214.11,0.14,0.44053,0.00022,21.65365]
[1779363861935,32.27,77214.11,0.14,0.44053,0.00022,21.65365]
[1779363862426,32.27,77212.74,0.14,0.44022,0.00022,21.6507]
[1779363866725,32.26,77213.09,0.14,0.44029,0.00022,21.65139]
[1779363868098,32.26,77212.46,0.14,0.44014,0.00022,21.64997]
[1779363868714,32.26,77212.46,0.14,0.44014,0.00022,21.64997]
[1779363868735,32.26,77212.46,0.14,0.44014,0.00022,21.64997]
[1779363870158,32.26,77209.91,0.14,0.43956,0.00022,21.64448]
[1779363870184,32.26,77209.91,0.14,0.43956,0.00022,21.64448]
[1779363870742,32.26,77209.91,0.14,0.43956,0.00022,21.64448]
[1779363872212,32.25,77209.53,0.14,0.43946,0.00022,21.63944]
[1779363877530,32.25,77209.97,0.14,0.43954,0.00022,21.64023]
[1779363883195,32.24,77209.21,0.14,0.43936,0.00022,21.6385]
[1779363886567,32.23,77209.01,0.14,0.4393,0.00022,21.63797]
[1779363886662,32.23,77208.87,0.14,0.43927,0.00022,21.63765]
[1779363892635,32.23,77206.23,0.14,0.43866,0.00022,21.6318]
[1779363897672,32.22,77206.11,0.14,0.43862,0.00022,21.63142]
[1779363902707,32.21,77205.64,0.14,0.4385,0.00022,21.63028]
[1779363907743,32.21,77205.99,0.14,0.43857,0.00022,21.63093]
[1779363912950,32.2,77207.8,0.14,0.43896,0.00022,21.63477]
[1779363914763,32.2,77207.38,0.14,0.43886,0.00022,21.63382]
[1779363914793,32.2,77207.38,0.14,0.43886,0.00022,21.63382]
[1779363920692,32.19,77205.53,0.14,0.43844,0.00022,21.62969]
[1779363920730,32.19,77205.53,0.14,0.43844,0.00022,21.62969]
[1779363921430,32.19,77203.81,0.14,0.43805,0.00022,21.62591]
[1779363921841,32.19,77200.7,0.14,0.43735,0.00022,21.61904]
[1779363926878,32.19,77199.81,0.14,0.43714,0.00022,21.61697]
[1779363927569,32.19,77199.81,0.14,0.43714,0.00022,21.61697]
[1779363927737,32.18,77200.51,0.14,0.4373,0.00022,21.6185]
[1779363932898,32.18,77201.34,0.14,0.43746,0.00022,21.61608]
[1779363937999,32.18,77201.77,0.14,0.43755,0.00022,21.61695]
[1779363945004,32.17,77201.57,0.14,0.43749,0.00022,21.61638]
[1779363950038,32.17,77201.66,0.14,0.4375,0.00022,21.61651]
[1779363952187,32.17,77200.3,0.14,0.43719,0.00022,21.61349]
[1779363952260,32.16,77200.87,0.14,0.43732,0.00022,21.61473]
[1779363958094,32.16,77201.73,0.14,0.4375,0.00022,21.61655]
[1779363961513,32.16,77200.83,0.14,0.4373,0.00022,21.61454]
[1779363961538,32.16,77200.83,0.14,0.4373,0.00022,21.61454]
[1779363961634,32.16,77193.83,0.14,0.43573,0.00022,21.59886]
[1779363966746,32.15,77192.86,0.14,0.4355,0.00022,21.59656]
[1779363970654,32.15,77193.33,0.14,0.4356,0.00022,21.59752]
[1779363970677,32.15,77193.33,0.14,0.4356,0.00022,21.59752]
[1779363976632,32.14,77197.24,0.14,0.43645,0.00022,21.60611]
[1779363978852,32.13,77197.26,0.14,0.43644,0.00022,21.60609]
[1779363978870,32.13,77197.26,0.14,0.43644,0.00022,21.60609]
[1779363980014,32.13,77197.3,0.14,0.43645,0.00022,21.60614]
[1779363980047,32.13,77197.3,0.14,0.43645,0.00022,21.60614]
[1779363982263,32.13,77206.63,0.14,0.43852,0.00022,21.62668]
[1779363987297,32.12,77207.8,0.14,0.43878,0.00022,21.62916]
[1779363989543,32.12,77208.59,0.14,0.43895,0.00022,21.63086]
[1779363989556,32.12,77208.59,0.14,0.43895,0.00022,21.63086]
[1779363989629,32.12,77209.43,0.14,0.43914,0.00022,21.63266]
[1779363995354,32.12,77212.59,0.14,0.43982,0.00022,21.63519]
[1779363997262,32.12,77212.47,0.14,0.4398,0.00022,21.63492]
[1779363997283,32.12,77212.47,0.14,0.43979,0.00022,21.6349]
[1779364003019,32.11,77212.47,0.14,0.43979,0.00022,21.63488]
[1779364005486,32.11,77212.47,0.14,0.43979,0.00022,21.63483]
[1779364009146,32.11,77211.79,0.14,0.43962,0.00022,21.6333]
[1779364010237,32.11,77211.79,0.14,0.43962,0.00022,21.63326]
[1779364010261,32.1,77211.79,0.14,0.43962,0.00022,21.63325]
[1779364015495,32.1,77204.66,0.14,0.43801,0.00022,21.61768]
[1779364016951,32.1,77198.76,0.14,0.43669,0.00022,21.6046]
[1779364018799,32.1,77199.07,0.14,0.43676,0.00022,21.60528]
[1779364018902,32.1,77197.43,0.14,0.43639,0.00022,21.6016]
[1779364023949,32.1,77198.35,0.14,0.43659,0.00022,21.60363]
[1779364027515,32.1,77198.4,0.14,0.4366,0.00022,21.60371]
[1779364028751,32.1,77198.59,0.14,0.43664,0.00022,21.60413]
[1779364034645,32.09,77202.91,0.14,0.4376,0.00022,21.61367]
[1779364036973,32.09,77204.76,0.14,0.43801,0.00022,21.61772]
[1779364041476,32.09,77208.55,0.14,0.43886,0.00022,21.62595]
[1779364041682,32.09,77208.11,0.14,0.43876,0.00022,21.62498]
[1779364042488,32.09,77208.11,0.14,0.43876,0.00022,21.62498]
[1779364042788,32.09,77208.86,0.14,0.43892,0.00022,21.6266]
[1779364048234,32.08,77209.22,0.14,0.439,0.00022,21.62733]
[1779364053761,32.08,77208.95,0.14,0.43892,0.00022,21.62251]
[1779364055860,32.08,77214.1,0.14,0.44007,0.00022,21.63358]
[1779364062061,32.08,77213.99,0.14,0.44004,0.00022,21.63329]
[1779364066232,32.08,77212.91,0.14,0.43979,0.00022,21.63094]
[1779364066852,32.07,77212.97,0.14,0.4398,0.00022,21.63105]
[1779364071887,32.07,77209.82,0.14,0.43909,0.00022,21.62422]
[1779364076921,32.07,77209.78,0.14,0.43908,0.00022,21.6241]
[1779364081962,32.07,77210.47,0.14,0.43923,0.00022,21.62555]
[1779364086998,32.07,77212.53,0.14,0.43969,0.00022,21.62995]
[1779364092026,32.06,77210.46,0.14,0.43922,0.00022,21.62544]
[1779364093043,32.06,77210.46,0.14,0.43922,0.00022,21.62544]
[1779364093115,32.06,77209.83,0.14,0.43907,0.00022,21.62407]
[1779364099171,32.06,77209.89,0.14,0.43908,0.00022,21.62417]
[1779364105118,32.05,77209.63,0.14,0.439,0.00022,21.62335]
[1779364110155,32.04,77206.7,0.14,0.43832,0.00022,21.61678]
[1779364115191,32.03,77205.28,0.14,0.43796,0.00022,21.60928]
[1779364120227,32.02,77203.64,0.14,0.43757,0.00022,21.60544]
[1779364125263,32.01,77202.77,0.14,0.43735,0.00022,21.60332]
[1779364131304,31.99,77202.48,0.14,0.43726,0.00022,21.60245]
[1779364136723,31.99,77204.15,0.14,0.43762,0.00022,21.606]
[1779364142382,31.97,77204.15,0.14,0.43758,0.00022,21.60572]
[1779364148025,31.96,77204.36,0.14,0.43761,0.00022,21.60599]
[1779364153459,31.95,77204.74,0.14,0.43767,0.00022,21.6066]
[1779364158493,31.94,77205.67,0.14,0.43785,0.00023,21.60847]
[1779364163529,31.93,77204.08,0.14,0.43747,0.00023,21.60476]
[1779364168599,31.92,77204.09,0.14,0.43746,0.00023,21.6046]
[1779364175616,31.91,77204.16,0.14,0.43743,0.00023,21.60031]
[1779364180651,31.9,77204.87,0.14,0.43757,0.00023,21.60171]
[1779364186692,31.89,77204.62,0.14,0.43749,0.00023,21.60094]
[1779364191727,31.88,77202.22,0.14,0.43692,0.00023,21.5954]
[1779364196763,31.87,77200.15,0.14,0.43644,0.00023,21.59058]
[1779364200791,31.86,77190.47,0.14,0.43424,0.00023,21.56828]
[1779364205825,31.86,77191.58,0.14,0.43448,0.00023,21.57075]
[1779364210862,31.85,77192.88,0.14,0.43476,0.00023,21.57365]
[1779364216902,31.85,77193.19,0.14,0.43482,0.00023,21.57426]
[1779364222945,31.84,77197.01,0.14,0.43567,0.00023,21.58294]
[1779364227980,31.84,77194.26,0.14,0.43504,0.00023,21.57656]
[1779364233293,31.83,77195.58,0.14,0.43532,0.00023,21.57533]
[1779364238853,31.83,77192.68,0.14,0.43465,0.00023,21.56854]
[1779364244103,31.82,77193.39,0.14,0.4348,0.00023,21.57006]
[1779364249138,31.82,77194.38,0.14,0.43501,0.00023,21.57226]
[1779364252272,31.82,77194.26,0.14,0.43498,0.00023,21.57195]
[1779364253165,31.82,77190.18,0.14,0.43406,0.00023,21.56246]
[1779364259208,31.81,77191.07,0.14,0.43425,0.00023,21.56439]
[1779364264243,31.8,77193.52,0.14,0.43479,0.00023,21.56997]
[1779364269279,31.8,77193.61,0.14,0.43479,0.00023,21.57007]
[1779364274313,31.79,77195.28,0.14,0.43516,0.00023,21.57381]
[1779364279350,31.79,77202.0,0.14,0.43667,0.00023,21.58903]
[1779364284384,31.79,77201.67,0.14,0.43659,0.00023,21.58823]
[1779364289709,31.78,77201.63,0.14,0.43657,0.00023,21.58807]
[1779364295862,31.78,77204.31,0.14,0.43715,0.00023,21.5898]
[1779364301505,31.77,77201.13,0.14,0.43642,0.00023,21.58256]
[1779364306539,31.77,77201.04,0.14,0.4364,0.00023,21.58229]
[1779364311576,31.77,77201.62,0.14,0.43651,0.00023,21.58349]
[1779364319087,31.76,77200.87,0.14,0.43633,0.00023,21.58169]
[1779364321966,31.75,77200.8,0.14,0.4363,0.00023,21.58141]
[1779364322027,31.75,77200.43,0.14,0.43622,0.00023,21.58054]
[1779364327688,31.75,77195.88,0.14,0.43517,0.00023,21.57004]
[1779364332723,31.74,77195.41,0.14,0.43506,0.00023,21.56885]
[1779364335487,31.74,77194.32,0.14,0.4348,0.00023,21.56628]
[1779364341409,31.73,77192.55,0.14,0.43439,0.00023,21.56206]
[1779364341788,31.73,77192.15,0.14,0.4343,0.00023,21.56108]
[1779364346822,31.73,77193.2,0.14,0.43452,0.00023,21.56342]
[1779364353063,31.72,77195.52,0.14,0.43504,0.00023,21.56873]
[1779364358600,31.72,77196.13,0.14,0.43515,0.00023,21.56579]
[1779364364250,31.71,77196.24,0.14,0.43516,0.00023,21.56596]
[1779364369987,31.71,77197.22,0.14,0.43537,0.00023,21.5681]
[1779364375020,31.7,77197.93,0.14,0.43553,0.00023,21.56967]
[1779364380056,31.7,77197.96,0.14,0.43553,0.00023,21.56968]
[1779364385091,31.7,77195.78,0.14,0.43503,0.00023,21.5646]
[1779364390126,31.7,77198.28,0.14,0.43559,0.00023,21.57031]
[1779364395161,31.69,77199.22,0.14,0.4358,0.00023,21.57242]
[1779364400197,31.69,77198.53,0.14,0.43564,0.00023,21.57081]
[1779364406237,31.69,77197.65,0.14,0.43543,0.00023,21.56875]
[1779364411273,31.69,77197.3,0.14,0.43533,0.00023,21.56371]
[1779364417314,31.69,77197.72,0.14,0.43542,0.00023,21.56464]
[1779364422349,31.69,77198.29,0.14,0.43555,0.00023,21.56592]
[1779364427385,31.68,77198.02,0.14,0.43549,0.00023,21.56527]
[1779364432420,31.68,77198.51,0.14,0.4356,0.00023,21.56637]
[1779364437455,31.68,77200.05,0.14,0.43594,0.00023,21.56989]
[1779364442489,31.68,77199.05,0.14,0.43571,0.00023,21.56759]
[1779364447536,31.68,77198.65,0.14,0.43562,0.00023,21.56665]
[1779364452560,31.68,77197.22,0.14,0.4353,0.00023,21.56335]
[1779364457595,31.68,77197.33,0.14,0.43532,0.00023,21.56358]
[1779364461002,31.68,77191.22,0.14,0.43393,0.00023,21.54936]
[1779364466660,31.68,77192.31,0.14,0.43417,0.00023,21.55184]
[1779364471695,31.67,77193.32,0.14,0.43438,0.00023,21.54992]
[1779364476730,31.67,77194.95,0.14,0.43474,0.00023,21.55364]
[1779364481766,31.66,77195.45,0.14,0.43484,0.00023,21.55473]
[1779364486801,31.66,77195.37,0.14,0.43482,0.00023,21.55446]
[1779364491837,31.66,77190.15,0.14,0.43362,0.00023,21.54218]
[1779364497879,31.65,77190.77,0.14,0.43375,0.00023,21.54355]
[1779364499514,31.65,77190.77,0.14,0.43375,0.00023,21.54355]
[1779364499522,31.65,77186.82,0.14,0.43286,0.00023,21.53419]
[1779364499830,31.65,77186.82,0.14,0.43286,0.00023,21.53419]
[1779364500498,31.65,77186.82,0.14,0.43286,0.00023,21.53419]
[1779364500837,31.65,77185.31,0.14,0.43251,0.00023,21.53058]
[1779364500939,31.65,77185.9,0.14,0.43265,0.00023,21.53198]
[1779364503857,31.65,77185.71,0.14,0.4326,0.00023,21.53151]
[1779364503922,31.65,77181.91,0.14,0.43174,0.00023,21.52238]
[1779364507948,31.65,77175.99,0.14,0.43039,0.00023,21.50796]
[1779364509576,31.65,77175.99,0.14,0.43039,0.00023,21.50796]
[1779364509742,31.65,77174.66,0.14,0.43009,0.00023,21.5047]
[1779364510476,31.65,77174.66,0.14,0.43009,0.00023,21.5047]
[1779364510562,31.65,77159.27,0.14,0.42661,0.00023,21.46597]
[1779364510741,31.65,77159.27,0.14,0.42661,0.00023,21.46597]
[1779364510946,31.65,77159.27,0.14,0.42661,0.00023,21.46597]
[1779364511952,31.65,77154.6,0.14,0.42556,0.00023,21.45392]
[1779364511977,31.65,77154.6,0.14,0.42556,0.00023,21.45395]
[1779364517068,31.66,77155.05,0.14,0.42567,0.00023,21.45522]
[1779364519130,31.66,77149.28,0.14,0.42437,0.00023,21.44015]
[1779364528089,31.66,77151.75,0.14,0.42494,0.00023,21.44675]
[1779364533365,31.67,77148.52,0.14,0.4242,0.00023,21.43409]
[1779364537560,31.67,77142.33,0.14,0.42281,0.00023,21.41769]
[1779364542625,31.67,77142.53,0.14,0.42286,0.00023,21.41832]
[1779364548231,31.68,77143.65,0.14,0.42313,0.00023,21.42146]
[1779364555280,31.68,77142.44,0.14,0.42287,0.00023,21.41835]
[1779364560313,31.68,77138.57,0.14,0.422,0.00023,21.40802]
[1779364565350,31.69,77139.14,0.14,0.42214,0.00023,21.40967]
[1779364570384,31.69,77138.38,0.14,0.42198,0.00023,21.40773]
[1779364575420,31.7,77138.47,0.14,0.42201,0.00023,21.40808]
[1779364581130,31.7,77138.89,0.14,0.42211,0.00023,21.40928]
[1779364584996,31.7,77137.81,0.14,0.42188,0.00023,21.40648]
[1779364585302,31.7,77137.81,0.14,0.42188,0.00023,21.40648]
[1779364585348,31.7,77137.81,0.14,0.42188,0.00023,21.40648]
[1779364585532,31.7,77137.81,0.14,0.42188,0.00023,21.40648]
[1779364585597,31.7,77147.96,0.14,0.42417,0.00023,21.43366]
[1779364586140,31.7,77147.96,0.14,0.42417,0.00023,21.43366]
[1779364586327,31.7,77147.96,0.14,0.42417,0.00023,21.43366]
[1779364586327,31.7,77147.96,0.14,0.42417,0.00023,21.43366]
[1779364586499,31.7,77147.96,0.14,0.42417,0.00023,21.43366]
[1779364586598,31.7,77151.41,0.14,0.42495,0.00023,21.44275]
[1779364587243,31.7,77151.41,0.14,0.42495,0.00023,21.44275]
[1779364587509,31.7,77151.41,0.14,0.42495,0.00023,21.44276]
[1779364588380,31.7,77151.41,0.14,0.42495,0.00023,21.44276]
[1779364588411,31.7,77151.41,0.14,0.42495,0.00023,21.44276]
[1779364588579,31.7,77151.08,0.14,0.42488,0.00023,21.44191]
[1779364594365,31.71,77150.77,0.14,0.4248,0.00023,21.43695]
[1779364599491,31.71,77147.76,0.14,0.42413,0.00023,21.4291]
[1779364604626,31.71,77146.64,0.14,0.42389,0.00023,21.42625]
[1779364609661,31.72,77147.97,0.14,0.42419,0.00023,21.42985]
[1779364616712,31.72,77147.93,0.14,0.4242,0.00023,21.42986]
[1779364621746,31.72,77148.95,0.14,0.42443,0.00023,21.43263]
[1779364626781,31.73,77148.44,0.14,0.42433,0.00023,21.4314]
[1779364632826,31.73,77149.18,0.14,0.42451,0.00023,21.43346]
[1779364638103,31.73,77150.42,0.14,0.42479,0.00023,21.43678]
[1779364643902,31.74,77149.83,0.14,0.42467,0.00023,21.43535]
[1779364648938,31.74,77149.1,0.14,0.42452,0.00023,21.43353]
[1779364654403,31.74,77149.91,0.14,0.42469,0.00023,21.43151]
[1779364660499,31.75,77150.69,0.14,0.42488,0.00023,21.43366]
[1779364663788,31.75,77150.56,0.14,0.42485,0.00023,21.43335]
[1779364667580,31.75,77145.03,0.14,0.42361,0.00023,21.41887]
[1779364667605,31.75,77145.03,0.14,0.42361,0.00023,21.41887]
[1779364667724,31.75,77145.03,0.14,0.42361,0.00023,21.41887]
[1779364667694,31.75,77141.99,0.14,0.42293,0.00023,21.41079]
[1779364668070,31.76,77141.99,0.14,0.42293,0.00023,21.41082]
[1779364673106,31.76,77138.09,0.14,0.42207,0.00023,21.40049]
[1779364678144,31.77,77136.56,0.14,0.42174,0.00023,21.3965]
[1779364683178,31.77,77136.07,0.14,0.42164,0.00023,21.39532]
[1779364688214,31.77,77139.41,0.14,0.4224,0.00023,21.40446]
[1779364691795,31.78,77138.26,0.14,0.42215,0.00023,21.40141]
[1779364691812,31.78,77138.26,0.14,0.42215,0.00023,21.40141]
[1779364692132,31.78,77138.04,0.14,0.4221,0.00023,21.40084]
[1779364692740,31.78,77138.04,0.14,0.4221,0.00023,21.40084]
[1779364692245,31.78,77147.52,0.14,0.42424,0.00023,21.42613]
[1779364692851,31.78,77147.52,0.14,0.42424,0.00023,21.42613]
[1779364693248,31.78,77147.52,0.14,0.42424,0.00023,21.42616]
[1779364695113,31.78,77150.04,0.14,0.42481,0.00023,21.43278]
[1779364695158,31.78,77150.04,0.14,0.42481,0.00023,21.43278]
[1779364695339,31.78,77150.84,0.14,0.42499,0.00023,21.43488]
[1779364701307,31.78,77149.79,0.14,0.42476,0.00023,21.43218]
[1779364703020,31.78,77149.34,0.14,0.42466,0.00023,21.43101]
[1779364703550,31.78,77149.22,0.14,0.42463,0.00023,21.4307]
[1779364709478,31.78,77151.96,0.14,0.42525,0.00023,21.43789]
[1779364714764,31.78,77148.06,0.14,0.42436,0.00023,21.42351]
[1779364720442,31.79,77152.61,0.14,0.42539,0.00023,21.43543]
[1779364721048,31.79,77152.61,0.14,0.42539,0.00023,21.43543]
[1779364723110,31.79,77149.09,0.14,0.4246,0.00023,21.42626]
[1779364723463,31.79,77149.09,0.14,0.4246,0.00023,21.42626]
[1779364729505,31.79,77148.82,0.14,0.42454,0.00023,21.42555]
[1779364734541,31.79,77152.88,0.14,0.42545,0.00023,21.43615]
[1779364739574,31.79,77149.71,0.14,0.42474,0.00023,21.4279]
[1779364745616,31.79,77150.4,0.14,0.42489,0.00023,21.42971]
[1779364749327,31.79,77152.0,0.14,0.42526,0.00023,21.43388]
[1779364749859,31.79,77152.0,0.14,0.42526,0.00023,21.43388]
[1779364749811,31.79,77128.89,0.14,0.42005,0.00022,21.37195]
[1779364749934,31.79,77128.89,0.14,0.42005,0.00022,21.37195]
[1779364750276,31.79,77128.89,0.14,0.42005,0.00022,21.37195]
[1779364750321,31.79,77128.89,0.14,0.42005,0.00022,21.37195]
[1779364750480,31.79,77128.89,0.14,0.42005,0.00022,21.37195]
[1779364750530,31.79,77128.89,0.14,0.42005,0.00022,21.37195]
[1779364750828,31.79,77128.89,0.14,0.42005,0.00022,21.37195]
[1779364750661,31.79,77128.89,0.14,0.42005,0.00022,21.37196]
[1779364750881,31.79,77128.89,0.14,0.42005,0.00022,21.37196]
[1779364751666,31.79,77132.35,0.14,0.42083,0.00023,21.38141]
[1779364752121,31.79,77132.35,0.14,0.42083,0.00023,21.38141]
[1779364752134,31.79,77132.35,0.14,0.42083,0.00023,21.38141]
[1779364752674,31.79,77133.58,0.14,0.4211,0.00023,21.38475]
[1779364756026,31.79,77134.51,0.14,0.42132,0.00023,21.38739]
[1779364758035,31.79,77129.06,0.14,0.4201,0.00022,21.37253]
[1779364759037,31.79,77128.59,0.14,0.42,0.00022,21.37127]
[1779364764758,31.8,77128.84,0.14,0.42007,0.00022,21.37215]
[1779364768171,31.8,77127.49,0.14,0.41978,0.00022,21.36853]
[1779364768786,31.8,77125.99,0.14,0.41944,0.00022,21.36441]
[1779364773823,31.81,77126.62,0.14,0.41958,0.00022,21.3621]
[1779364778853,31.81,77129.44,0.14,0.42023,0.00022,21.36999]
[1779364783891,31.82,77127.82,0.14,0.41988,0.00022,21.36573]
[1779364788927,31.82,77127.36,0.14,0.41979,0.00022,21.36464]
[1779364794031,31.83,77126.56,0.14,0.41963,0.00022,21.36255]
[1779364799088,31.83,77126.25,0.14,0.41957,0.00022,21.36184]
[1779364801695,31.83,77126.25,0.14,0.41957,0.00022,21.36187]
[1779364801754,31.84,77128.17,0.14,0.42001,0.00022,21.36723]
[1779364802284,31.84,77133.52,0.14,0.42121,0.00022,21.3819]
[1779364803587,31.84,77133.52,0.14,0.42121,0.00022,21.3819]
[1779364803645,31.84,77137.96,0.14,0.42221,0.00022,21.39394]
[1779364804707,31.84,77137.96,0.14,0.42221,0.00022,21.39394]
[1779364804787,31.84,77140.76,0.14,0.42285,0.00022,21.40146]
[1779364806251,31.84,77144.06,0.14,0.42359,0.00022,21.41025]
[1779364806394,31.84,77151.94,0.14,0.42536,0.00023,21.43092]
[1779364807354,31.84,77158.44,0.14,0.42683,0.00023,21.44765]
[1779364809458,31.84,77160.38,0.14,0.42727,0.00023,21.45259]
[1779364809557,31.84,77162.81,0.14,0.42781,0.00023,21.45873]
[1779364810923,31.84,77162.81,0.14,0.42781,0.00023,21.45873]
[1779364811119,31.84,77164.54,0.14,0.4282,0.00023,21.46307]
[1779364814756,31.84,77166.35,0.14,0.42861,0.00023,21.46759]
[1779364814853,31.84,77167.58,0.14,0.42889,0.00023,21.47065]
[1779364815557,31.84,77174.75,0.14,0.4305,0.00023,21.48831]
[1779364816512,31.84,77180.75,0.14,0.43186,0.00023,21.50281]
[1779364818138,31.84,77184.52,0.14,0.4327,0.00023,21.51178]
[1779364823173,31.83,77184.03,0.14,0.43258,0.00023,21.51052]
[1779364824204,31.83,77184.03,0.14,0.43258,0.00023,21.51052]
[1779364824387,31.83,77186.44,0.14,0.43313,0.00023,21.51621]
[1779364827202,31.83,77193.98,0.14,0.43482,0.00023,21.53376]
[1779364832816,31.83,77194.12,0.14,0.43483,0.00023,21.52978]
[1779364838277,31.82,77193.68,0.14,0.43472,0.00023,21.52865]
[1779364842887,31.81,77185.85,0.14,0.43294,0.00023,21.51022]
[1779364848933,31.81,77184.06,0.14,0.43252,0.00023,21.50586]
[1779364851132,31.81,77177.15,0.14,0.43095,0.00023,21.4892]
[1779364857235,31.8,77175.39,0.14,0.43055,0.00023,21.48486]
[1779364859507,31.8,77175.21,0.14,0.43051,0.00023,21.4844]
[1779364859549,31.8,77175.21,0.14,0.43051,0.00023,21.4844]
[1779364859600,31.8,77175.21,0.14,0.43051,0.00023,21.4844]
[1779364859823,31.8,77175.21,0.14,0.43051,0.00023,21.4844]
[1779364859918,31.8,77176.78,0.14,0.43086,0.00023,21.48822]
[1779364860610,31.8,77176.78,0.14,0.43086,0.00023,21.48822]
[1779364860778,31.8,77176.78,0.14,0.43086,0.00023,21.48822]
[1779364860879,31.8,77178.51,0.14,0.43125,0.00023,21.4924]
[1779364862051,31.8,77178.51,0.14,0.43125,0.00023,21.49239]
[1779364862148,31.8,77178.51,0.14,0.43125,0.00023,21.49239]
[1779364862450,31.8,77179.22,0.14,0.43141,0.00023,21.4941]
[1779364864602,31.8,77180.57,0.14,0.43171,0.00023,21.49735]
[1779364867137,31.8,77180.92,0.14,0.43179,0.00023,21.49816]
[1779364869213,31.8,77181.5,0.14,0.43192,0.00023,21.49953]
[1779364869499,31.8,77182.46,0.14,0.43213,0.00023,21.50182]
[1779364874533,31.8,77183.53,0.14,0.43237,0.00023,21.50433]
[1779364879568,31.79,77185.18,0.14,0.43274,0.00023,21.5082]
[1779364881850,31.79,77177.99,0.14,0.43111,0.00023,21.49093]
[1779364882944,31.79,77172.24,0.14,0.42981,0.00023,21.47687]
[1779364885008,31.8,77165.23,0.14,0.42823,0.00023,21.45949]
[1779364887430,31.8,77163.64,0.14,0.42788,0.00023,21.45553]
[1779364888753,31.8,77160.95,0.14,0.42727,0.00023,21.44874]
[1779364888943,31.8,77157.47,0.14,0.42649,0.00023,21.43988]
[1779364889400,31.8,77157.47,0.14,0.42649,0.00023,21.43988]
[1779364889862,31.8,77157.47,0.14,0.42649,0.00023,21.43988]
[1779364889964,31.8,77152.2,0.14,0.4253,0.00023,21.42629]
[1779364890401,31.8,77152.2,0.14,0.4253,0.00023,21.42629]
[1779364890429,31.8,77152.2,0.14,0.4253,0.00023,21.42629]
[1779364891350,31.8,77152.2,0.14,0.4253,0.00023,21.4263]
[1779364891419,31.8,77152.2,0.14,0.4253,0.00023,21.4263]
[1779364891653,31.8,77150.98,0.14,0.42501,0.00023,21.41892]
[1779364892659,31.8,77145.3,0.14,0.42373,0.00023,21.40402]
[1779364894864,31.8,77143.24,0.14,0.42327,0.00023,21.39858]
[1779364894965,31.8,77141.96,0.14,0.42299,0.00023,21.39519]
[1779364900715,31.81,77139.72,0.14,0.4225,0.00023,21.38935]
[1779364906242,31.81,77139.19,0.14,0.42239,0.00023,21.38803]
[1779364911346,31.82,77136.14,0.14,0.42172,0.00023,21.37997]
[1779364912035,31.82,77127.92,0.14,0.41987,0.00022,21.35753]
[1779364913899,31.82,77127.92,0.14,0.41987,0.00022,21.35751]
[1779364913909,31.82,77129.74,0.14,0.42028,0.00022,21.36257]
[1779364917191,31.82,77130.89,0.14,0.42055,0.00022,21.36584]
[1779364917835,31.82,77131.32,0.14,0.42065,0.00022,21.36706]
[1779364918583,31.82,77131.32,0.14,0.42065,0.00022,21.36706]
[1779364918597,31.82,77131.32,0.14,0.42065,0.00022,21.36706]
[1779364918919,31.82,77131.32,0.14,0.42065,0.00022,21.36706]
[1779364919020,31.83,77128.63,0.14,0.42005,0.00022,21.35971]
[1779364919185,31.83,77128.63,0.14,0.42005,0.00022,21.35971]
[1779364919682,31.83,77128.63,0.14,0.42005,0.00022,21.35971]
[1779364920011,31.83,77128.63,0.14,0.42005,0.00022,21.35971]
[1779364920183,31.83,77128.63,0.14,0.42005,0.00022,21.35976]
[1779364920311,31.83,77128.63,0.14,0.42005,0.00022,21.35976]
[1779364920670,31.83,77128.63,0.14,0.42005,0.00022,21.35976]
[1779364920857,31.83,77129.3,0.14,0.42021,0.00022,21.36165]
[1779364921396,31.83,77129.3,0.14,0.42021,0.00022,21.36165]
[1779364921502,31.83,77129.3,0.14,0.42021,0.00022,21.36165]
[1779364922030,31.83,77127.15,0.14,0.41973,0.00022,21.35575]
[1779364922441,31.83,77127.15,0.14,0.41973,0.00022,21.35575]
[1779364922531,31.83,77127.15,0.14,0.41973,0.00022,21.35575]
[1779364923437,31.83,77127.15,0.14,0.41973,0.00022,21.35575]
[1779364923604,31.83,77127.15,0.14,0.41973,0.00022,21.35575]
[1779364923926,31.83,77130.26,0.14,0.42043,0.00022,21.36431]
[1779364927482,31.83,77133.35,0.14,0.42112,0.00022,21.37277]
[1779364927762,31.83,77133.35,0.14,0.42112,0.00022,21.37277]
[1779364928011,31.83,77133.52,0.14,0.42116,0.00022,21.37326]
[1779364933946,31.83,77133.33,0.14,0.42113,0.00022,21.37281]
[1779364938645,31.84,77135.36,0.14,0.4216,0.00022,21.37846]
[1779364938809,31.84,77135.36,0.14,0.4216,0.00022,21.37846]
[1779364938982,31.84,77135.5,0.14,0.42163,0.00022,21.37887]
[1779364942002,31.84,77143.13,0.14,0.42336,0.00022,21.39944]
[1779364943820,31.84,77143.94,0.14,0.42354,0.00023,21.40161]
[1779364943969,31.84,77143.94,0.14,0.42354,0.00023,21.40161]
[1779364944089,31.84,77145.13,0.14,0.42381,0.00023,21.40479]
[1779364944108,31.84,77145.13,0.14,0.42381,0.00023,21.40479]
[1779364944437,31.84,77145.13,0.14,0.42381,0.00023,21.40479]
[1779364944490,31.84,77145.13,0.14,0.42381,0.00023,21.40479]
[1779364944618,31.84,77145.13,0.14,0.42381,0.00023,21.40479]
[1779364945030,31.85,77144.23,0.14,0.42361,0.00023,21.40244]
[1779364945947,31.85,77144.23,0.14,0.42361,0.00023,21.40244]
[1779364946041,31.85,77155.27,0.14,0.4261,0.00023,21.43127]
[1779364946138,31.85,77155.27,0.14,0.4261,0.00023,21.43127]
[1779364946155,31.85,77155.27,0.14,0.4261,0.00023,21.43127]
[1779364947045,31.85,77162.85,0.14,0.42781,0.00023,21.45058]
[1779364947911,31.85,77162.85,0.14,0.42781,0.00023,21.45058]
[1779364948052,31.85,77167.6,0.14,0.42888,0.00023,21.46249]
[1779364950937,31.85,77171.59,0.14,0.42978,0.00023,21.47236]
[1779364951072,31.85,77173.69,0.14,0.43024,0.00023,21.4733]
[1779364951980,31.85,77173.69,0.14,0.43024,0.00023,21.4733]
[1779364952016,31.85,77173.69,0.14,0.43024,0.00023,21.4733]
[1779364952082,31.85,77174.65,0.14,0.43046,0.00023,21.47565]
[1779364957116,31.85,77174.54,0.14,0.43043,0.00023,21.47538]
[1779364962255,31.85,77174.31,0.14,0.43038,0.00023,21.47482]
[1779364964312,31.85,77174.7,0.14,0.43047,0.00023,21.47578]
[1779364964347,31.85,77174.7,0.14,0.43047,0.00023,21.47578]
[1779364964403,31.85,77174.7,0.14,0.43047,0.00023,21.47578]
[1779364964896,31.85,77175.09,0.14,0.43056,0.00023,21.47673]
[1779364966183,31.85,77175.09,0.14,0.43056,0.00023,21.47673]
[1779364966300,31.85,77175.09,0.14,0.43056,0.00023,21.47673]
[1779364966757,31.85,77175.09,0.14,0.43056,0.00023,21.47673]
[1779364967037,31.85,77175.09,0.14,0.43056,0.00023,21.47673]
[1779364967138,31.85,77185.79,0.14,0.43297,0.00023,21.5024]
[1779364972220,31.85,77183.21,0.14,0.43239,0.00023,21.49622]
[1779364974496,31.85,77183.44,0.14,0.43244,0.00023,21.49677]
[1779364974714,31.85,77183.92,0.14,0.43254,0.00023,21.4979]
[1779364980277,31.84,77184.65,0.14,0.4327,0.00023,21.4996]
[1779364981642,31.84,77184.65,0.14,0.4327,0.00023,21.4996]
[1779364981877,31.84,77184.65,0.14,0.4327,0.00023,21.4996]
[1779364981978,31.84,77184.9,0.14,0.43276,0.00023,21.50018]
[1779364985801,31.84,77190.3,0.14,0.43398,0.00023,21.51285]
[1779364991784,31.84,77190.9,0.14,0.43411,0.00023,21.5142]
[1779364991945,31.84,77190.9,0.14,0.43411,0.00023,21.5142]
[1779364992044,31.84,77187.88,0.14,0.43342,0.00023,21.50712]
[1779364997395,31.84,77185.81,0.14,0.43295,0.00023,21.50219]
[1779365002981,31.84,77186.28,0.14,0.43305,0.00023,21.50327]
[1779365005053,31.83,77182.37,0.14,0.43217,0.00023,21.49397]
[1779365005153,31.83,77183.29,0.14,0.43238,0.00023,21.49616]
[1779365009159,31.83,77184.36,0.14,0.43262,0.00023,21.4987]
[1779365009267,31.83,77184.79,0.14,0.43271,0.00023,21.49971]
[1779365010049,31.83,77186.0,0.14,0.43299,0.00023,21.50257]
[1779365010779,31.83,77191.59,0.14,0.43425,0.00023,21.51567]
[1779365014217,31.83,77195.36,0.14,0.43508,0.00023,21.52016]
[1779365014244,31.83,77195.36,0.14,0.43508,0.00023,21.52016]
[1779365014804,31.83,77195.9,0.14,0.43521,0.00023,21.52138]
[1779365016531,31.83,77203.33,0.14,0.43688,0.00023,21.53823]
[1779365018756,31.83,77204.92,0.14,0.43724,0.00023,21.54177]
[1779365019075,31.83,77204.92,0.14,0.43724,0.00023,21.54177]
[1779365019347,31.83,77208.03,0.14,0.43794,0.00023,21.54865]
[1779365019580,31.83,77207.73,0.14,0.43787,0.00023,21.54799]
[1779365027164,31.82,77205.72,0.14,0.43741,0.00023,21.54346]
[1779365027170,31.82,77205.72,0.14,0.43741,0.00023,21.54346]
[1779365027506,31.82,77204.31,0.14,0.43709,0.00023,21.54026]
[1779365027637,31.82,77204.31,0.14,0.43709,0.00023,21.54026]
[1779365027717,31.82,77207.04,0.14,0.4377,0.00023,21.54634]
[1779365033634,31.82,77205.29,0.14,0.4373,0.00023,21.54239]
[1779365038692,31.81,77200.18,0.14,0.43613,0.00023,21.53081]
[1779365040915,31.81,77199.98,0.14,0.43609,0.00023,21.53034]
[1779365040930,31.81,77199.98,0.14,0.43609,0.00023,21.53034]
[1779365041050,31.81,77199.98,0.14,0.43609,0.00023,21.53034]
[1779365041194,31.81,77202.0,0.14,0.43654,0.00023,21.5349]
[1779365042718,31.81,77211.67,0.14,0.43873,0.00023,21.55637]
[1779365043763,31.81,77211.67,0.14,0.43873,0.00023,21.55637]
[1779365043966,31.81,77198.8,0.14,0.43582,0.00023,21.52761]
[1779365045740,31.81,77197.78,0.14,0.43558,0.00023,21.52527]
[1779365048761,31.81,77204.87,0.14,0.43718,0.00023,21.54126]
[1779365053797,31.81,77201.16,0.14,0.43634,0.00023,21.53286]
[1779365058989,31.8,77203.56,0.14,0.43688,0.00023,21.53824]
[1779365059089,31.8,77198.01,0.14,0.43562,0.00023,21.52565]
[1779365064873,31.8,77198.28,0.14,0.43567,0.00023,21.52619]
[1779365068172,31.8,77197.87,0.14,0.43558,0.00023,21.52523]
[1779365068331,31.8,77198.18,0.14,0.43564,0.00023,21.52592]
[1779365068902,31.8,77197.61,0.14,0.43551,0.00023,21.5246]
[1779365074520,31.79,77197.29,0.14,0.43542,0.00023,21.51958]
[1779365077105,31.79,77197.29,0.14,0.43542,0.00023,21.51957]
[1779365077240,31.79,77197.29,0.14,0.43542,0.00023,21.51957]
[1779365077171,31.79,77197.36,0.14,0.43543,0.00023,21.51972]
[1779365077488,31.79,77197.36,0.14,0.43543,0.00023,21.51972]
[1779365077965,31.79,77197.36,0.14,0.43543,0.00023,21.5197]
[1779365078972,31.79,77203.96,0.14,0.43692,0.00023,21.53467]
[1779365080520,31.79,77204.79,0.14,0.43711,0.00023,21.53653]
[1779365080986,31.79,77204.84,0.14,0.43712,0.00023,21.53661]
[1779365082580,31.79,77205.95,0.14,0.43737,0.00023,21.53907]
[1779365083081,31.79,77212.59,0.14,0.43887,0.00023,21.55371]
[1779365084534,31.78,77212.59,0.14,0.43887,0.00023,21.55369]
[1779365084617,31.78,77212.59,0.14,0.43887,0.00023,21.55369]
[1779365085016,31.79,77214.58,0.14,0.43932,0.00023,21.55805]
[1779365090633,31.78,77219.02,0.14,0.44033,0.00023,21.5676]
[1779365090716,31.78,77219.02,0.14,0.44033,0.00023,21.5676]
[1779365091161,31.78,77217.12,0.14,0.43989,0.00023,21.56351]
[1779365095763,31.78,77214.48,0.14,0.43929,0.00023,21.55777]
[1779365095995,31.78,77214.48,0.14,0.43929,0.00023,21.55777]
[1779365096097,31.78,77214.63,0.14,0.43933,0.00023,21.5581]
[1779365099787,31.78,77213.41,0.14,0.43905,0.00023,21.55543]
[1779365099978,31.78,77213.41,0.14,0.43905,0.00023,21.55543]
[1779365100078,31.78,77212.79,0.14,0.43891,0.00023,21.55407]
[1779365103142,31.78,77206.01,0.14,0.43737,0.00023,21.53913]
[1779365103831,31.78,77206.01,0.14,0.43737,0.00023,21.53913]
[1779365104150,31.78,77205.31,0.14,0.43722,0.00023,21.53757]
[1779365105873,31.78,77205.36,0.14,0.43723,0.00023,21.53768]
[1779365105973,31.78,77205.7,0.14,0.4373,0.00023,21.53844]
[1779365110011,31.78,77207.19,0.14,0.43764,0.00023,21.54176]
[1779365110191,31.78,77207.15,0.14,0.43763,0.00023,21.54167]
[1779365113211,31.78,77213.9,0.14,0.43916,0.00023,21.55653]
[1779365115226,31.78,77208.17,0.14,0.43786,0.00023,21.54392]
[1779365120260,31.78,77207.18,0.14,0.43764,0.00023,21.54172]
[1779365125297,31.78,77207.62,0.14,0.43774,0.00023,21.5427]
[1779365126942,31.78,77207.62,0.14,0.43774,0.00023,21.5427]
[1779365127264,31.78,77207.04,0.14,0.43761,0.00023,21.54141]
[1779365127798,31.78,77207.04,0.14,0.43761,0.00023,21.54141]
[1779365127806,31.78,77207.04,0.14,0.43761,0.00023,21.54141]
[1779365127990,31.78,77202.7,0.14,0.43662,0.00023,21.53168]
[1779365128366,31.78,77202.7,0.14,0.43662,0.00023,21.53168]
[1779365128526,31.78,77202.7,0.14,0.43662,0.00023,21.53168]
[1779365129007,31.78,77191.26,0.14,0.43403,0.00023,21.50542]
[1779365129376,31.78,77191.26,0.14,0.43403,0.00023,21.50542]
[1779365130179,31.78,77189.76,0.14,0.43369,0.00023,21.50189]
[1779365133430,31.78,77189.35,0.14,0.43357,0.00023,21.49667]
[1779365133856,31.78,77189.35,0.14,0.43357,0.00023,21.49667]
[1779365133958,31.78,77187.31,0.14,0.43311,0.00023,21.49184]
[1779365134330,31.78,77187.31,0.14,0.43311,0.00023,21.49184]
[1779365134887,31.78,77186.28,0.14,0.43287,0.00023,21.48939]
[1779365140411,31.77,77186.81,0.14,0.43298,0.00023,21.49052]
[1779365143676,31.77,77191.77,0.14,0.4341,0.00023,21.50213]
[1779365149447,31.77,77191.42,0.14,0.43401,0.00023,21.50125]
[1779365152389,31.77,77190.27,0.14,0.43375,0.00023,21.49852]
[1779365152566,31.77,77190.27,0.14,0.43375,0.00023,21.49852]
[1779365152653,31.77,77190.27,0.14,0.43375,0.00023,21.49852]
[1779365152746,31.76,77184.32,0.14,0.4324,0.00023,21.48444]
[1779365153744,31.76,77178.2,0.14,0.43101,0.00023,21.46969]
[1779365155750,31.76,77175.48,0.14,0.43039,0.00023,21.46304]
[1779365155849,31.76,77174.1,0.14,0.43008,0.00023,21.45964]
[1779365158708,31.76,77175.01,0.14,0.43028,0.00023,21.46185]
[1779365158810,31.76,77176.71,0.14,0.43067,0.00023,21.46599]
[1779365162672,31.76,77184.74,0.14,0.43248,0.00023,21.48531]
[1779365168759,31.76,77182.35,0.14,0.43193,0.00023,21.47951]
[1779365172159,31.75,77175.76,0.14,0.43043,0.00023,21.46347]
[1779365172337,31.75,77175.76,0.14,0.43043,0.00023,21.46347]
[1779365172261,31.75,77178.01,0.14,0.43094,0.00023,21.46892]
[1779365172584,31.75,77178.01,0.14,0.43094,0.00023,21.46892]
[1779365172613,31.75,77178.01,0.14,0.43094,0.00023,21.46892]
[1779365173252,31.75,77177.83,0.14,0.43089,0.00023,21.46847]
[1779365175183,31.75,77174.75,0.14,0.43019,0.00023,21.46092]
[1779365175271,31.75,77174.75,0.14,0.43019,0.00023,21.46089]
[1779365181294,31.74,77174.75,0.14,0.43018,0.00023,21.46075]
[1779365189665,31.73,77179.71,0.14,0.43126,0.00023,21.4725]
[1779365189816,31.73,77179.71,0.14,0.43126,0.00023,21.4725]
[1779365190155,31.73,77179.89,0.14,0.4313,0.00023,21.4729]
[1779365195454,31.72,77181.15,0.14,0.43155,0.00023,21.47156]
[1779365195798,31.72,77173.21,0.14,0.42975,0.00023,21.45213]
[1779365198124,31.71,77171.15,0.14,0.42928,0.00023,21.44698]
[1779365198155,31.71,77171.15,0.14,0.42928,0.00023,21.44698]
[1779365198303,31.71,77170.17,0.14,0.42905,0.00023,21.4445]
[1779365200832,31.71,77162.85,0.14,0.42739,0.00023,21.42608]
[1779365201730,31.71,77162.85,0.14,0.42739,0.00023,21.42608]
[1779365201923,31.71,77162.85,0.14,0.42739,0.00023,21.42608]
[1779365201943,31.71,77158.35,0.14,0.42637,0.00023,21.41459]
[1779365205868,31.72,77152.7,0.14,0.4251,0.00023,21.40003]
[1779365206733,31.72,77152.7,0.14,0.4251,0.00023,21.40003]
[1779365206875,31.72,77150.23,0.14,0.42455,0.00023,21.39359]
[1779365209167,31.72,77149.41,0.14,0.42437,0.00023,21.39146]
[1779365209268,31.72,77149.97,0.14,0.4245,0.00023,21.39297]
[1779365210907,31.72,77149.97,0.14,0.4245,0.00023,21.393]
[1779365211009,31.72,77149.58,0.14,0.42441,0.00023,21.392]
[1779365216945,31.73,77148.2,0.14,0.42412,0.00023,21.38854]
[1779365221981,31.73,77150.39,0.14,0.42463,0.00023,21.39444]
[1779365226320,31.74,77152.82,0.14,0.42518,0.00023,21.40086]
[1779365226419,31.74,77154.06,0.14,0.42547,0.00023,21.40413]
[1779365231455,31.74,77154.08,0.14,0.42548,0.00023,21.40426]
[1779365236503,31.74,77150.85,0.14,0.42476,0.00023,21.39594]
[1779365236735,31.74,77150.85,0.14,0.42476,0.00023,21.39594]
[1779365237107,31.75,77148.88,0.14,0.42432,0.00023,21.39079]
[1779365242121,31.75,77149.98,0.14,0.42458,0.00023,21.39382]
[1779365247156,31.75,77150.74,0.14,0.42476,0.00023,21.39594]
[1779365252192,31.76,77149.64,0.14,0.42451,0.00023,21.38895]
[1779365257226,31.76,77148.52,0.14,0.42427,0.00023,21.38613]
[1779365262263,31.77,77147.5,0.14,0.42405,0.00023,21.38356]
[1779365267297,31.77,77146.45,0.14,0.42382,0.00023,21.38091]
[1779365272332,31.78,77146.67,0.14,0.42388,0.00023,21.38161]
[1779365274371,31.78,77159.18,0.14,0.42671,0.00023,21.41418]
[1779365275285,31.78,77159.18,0.14,0.42671,0.00023,21.41418]
[1779365275379,31.78,77160.85,0.14,0.42709,0.00023,21.41846]
[1779365280388,31.78,77161.14,0.14,0.42716,0.00023,21.41923]
[1779365284458,31.78,77156.52,0.14,0.42612,0.00023,21.40742]
[1779365285426,31.78,77151.95,0.14,0.42509,0.00023,21.39562]
[1779365290462,31.79,77148.72,0.14,0.42437,0.00023,21.38726]
[1779365292476,31.79,77143.64,0.14,0.42323,0.00023,21.37386]
[1779365298050,31.79,77144.5,0.14,0.42343,0.00023,21.37623]
[1779365303554,31.8,77140.51,0.14,0.42254,0.00023,21.36572]
[1779365309220,31.8,77139.37,0.14,0.42229,0.00023,21.36274]
[1779365309317,31.8,77138.96,0.14,0.4222,0.00023,21.36166]
[1779365309567,31.8,77138.96,0.14,0.4222,0.00023,21.36166]
[1779365309800,31.8,77138.96,0.14,0.4222,0.00023,21.36166]
[1779365309897,31.8,77139.16,0.14,0.42225,0.00023,21.36222]
[1779365310578,31.8,77139.16,0.14,0.42225,0.00023,21.36222]
[1779365311053,31.8,77139.16,0.14,0.42225,0.00023,21.36222]
[1779365311096,31.8,77139.16,0.14,0.42225,0.00023,21.36222]
[1779365311398,31.8,77139.34,0.14,0.42228,0.00023,21.3585]
[1779365316658,31.8,77140.18,0.14,0.42248,0.00023,21.36088]
[1779365318135,31.8,77140.18,0.14,0.42248,0.00023,21.36088]
[1779365318302,31.8,77140.18,0.14,0.42248,0.00023,21.36088]
[1779365318403,31.81,77139.84,0.14,0.4224,0.00023,21.35999]
[1779365319138,31.81,77139.84,0.14,0.4224,0.00023,21.35999]
[1779365319371,31.81,77138.91,0.14,0.4222,0.00023,21.35751]
[1779365325425,31.81,77136.98,0.14,0.42177,0.00023,21.35241]
[1779365325499,31.81,77136.98,0.14,0.42177,0.00023,21.35241]
[1779365325504,31.81,77135.09,0.14,0.42135,0.00023,21.34731]
[1779365327735,31.81,77126.97,0.14,0.41953,0.00023,21.3251]
[1779365329155,31.81,77126.97,0.14,0.41953,0.00023,21.3251]
[1779365329226,31.81,77128.19,0.14,0.4198,0.00023,21.32852]
[1779365335117,31.82,77130.35,0.14,0.4203,0.00023,21.3346]
[1779365335475,31.82,77130.35,0.14,0.4203,0.00023,21.3346]
[1779365336393,31.82,77131.16,0.14,0.42049,0.00023,21.33692]
[1779365339133,31.82,77131.68,0.14,0.42062,0.00023,21.33841]
[1779365339233,31.83,77135.46,0.14,0.42147,0.00023,21.34874]
[1779365341169,31.83,77135.46,0.14,0.42147,0.00023,21.34878]
[1779365341175,31.83,77135.46,0.14,0.42147,0.00023,21.34878]
[1779365341266,31.83,77135.46,0.14,0.42147,0.00023,21.34878]
[1779365341505,31.83,77135.46,0.14,0.42147,0.00023,21.34878]
[1779365341337,31.83,77136.27,0.14,0.42166,0.00023,21.351]
[1779365343520,31.83,77136.27,0.14,0.42166,0.00023,21.35102]
[1779365345267,31.83,77136.82,0.14,0.42179,0.00023,21.35256]
[1779365345273,31.83,77136.82,0.14,0.42179,0.00023,21.35256]
[1779365345301,31.83,77136.82,0.14,0.42179,0.00023,21.35256]
[1779365345321,31.83,77136.82,0.14,0.42179,0.00023,21.35256]
[1779365345368,31.83,77136.71,0.14,0.42177,0.00023,21.35229]
[1779365347323,31.83,77136.69,0.14,0.42176,0.00023,21.35226]
[1779365347404,31.83,77136.23,0.14,0.42166,0.00023,21.35104]
[1779365350673,31.84,77138.03,0.14,0.42208,0.00023,21.35597]
[1779365350799,31.84,77138.03,0.14,0.42208,0.00023,21.35597]
[1779365351419,31.84,77138.03,0.14,0.42208,0.00023,21.35597]
[1779365351506,31.84,77138.3,0.14,0.42214,0.00023,21.35672]
[1779365356533,31.84,77137.64,0.14,0.422,0.00023,21.35508]
[1779365357650,31.84,77138.11,0.14,0.42211,0.00023,21.35634]
[1779365358953,31.84,77145.33,0.14,0.42374,0.00023,21.37564]
[1779365359615,31.84,77145.33,0.14,0.42374,0.00023,21.37564]
[1779365359958,31.84,77149.02,0.14,0.42457,0.00023,21.38536]
[1779365364994,31.84,77149.17,0.14,0.42461,0.00023,21.3858]
[1779365367008,31.84,77154.65,0.14,0.42585,0.00023,21.40004]
[1779365372162,31.84,77154.43,0.14,0.42578,0.00023,21.39526]
[1779365377207,31.85,77150.56,0.14,0.42491,0.00023,21.38525]
[1779365378640,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365378670,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365378673,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365378849,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365378865,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365378938,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365378971,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365379028,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365379067,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365379091,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365379166,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365379204,31.85,77147.85,0.14,0.4243,0.00023,21.37818]
[1779365379275,31.85,77147.85,0.14,0.4243,0.00023,21.37819]
[1779365381915,31.85,77148.68,0.14,0.42449,0.00023,21.38039]
[1779365381962,31.85,77148.68,0.14,0.42449,0.00023,21.38039]
[1779365382116,31.85,77148.68,0.14,0.42449,0.00023,21.3804]
[1779365386207,31.85,77145.38,0.14,0.42375,0.00023,21.37176]
[1779365386276,31.85,77145.38,0.14,0.42375,0.00023,21.37176]
[1779365386356,31.85,77144.75,0.14,0.42361,0.00023,21.3701]
[1779365388217,31.85,77144.75,0.14,0.42361,0.00023,21.37011]
[1779365388305,31.85,77144.75,0.14,0.42361,0.00023,21.37011]
[1779365388401,31.85,77144.75,0.14,0.42361,0.00023,21.37011]
[1779365388403,31.85,77144.43,0.14,0.42354,0.00023,21.36928]
[1779365389806,31.85,77144.43,0.14,0.42354,0.00023,21.36929]
[1779365389914,31.85,77144.43,0.14,0.42354,0.00023,21.36929]
[1779365390011,31.85,77144.43,0.14,0.42354,0.00023,21.36929]
[1779365390030,31.85,77144.43,0.14,0.42354,0.00023,21.36929]
[1779365390232,31.85,77144.43,0.14,0.42354,0.00023,21.36929]
[1779365390271,31.85,77144.43,0.14,0.42354,0.00023,21.36929]
[1779365390277,31.85,77144.43,0.14,0.42354,0.00023,21.36929]
[1779365390378,31.85,77142.25,0.14,0.42305,0.00023,21.36352]
[1779365392327,31.85,77142.25,0.14,0.42306,0.00023,21.36353]
[1779365398229,31.86,77147.06,0.14,0.42415,0.00023,21.37635]
[1779365403335,31.86,77146.8,0.14,0.42409,0.00023,21.37571]
[1779365406840,31.86,77144.34,0.14,0.42354,0.00023,21.36927]
[1779365406906,31.86,77144.34,0.14,0.42354,0.00023,21.36927]
[1779365406911,31.86,77144.34,0.14,0.42354,0.00023,21.36927]
[1779365407006,31.86,77144.34,0.14,0.42354,0.00023,21.36927]
[1779365407364,31.86,77144.29,0.14,0.42353,0.00023,21.36915]
[1779365408624,31.86,77143.33,0.14,0.42332,0.00023,21.36662]
[1779365408635,31.86,77143.33,0.14,0.42332,0.00023,21.36662]
[1779365409377,31.86,77143.33,0.14,0.42332,0.00023,21.36663]
[1779365414412,31.86,77143.68,0.14,0.42341,0.00023,21.36762]
[1779365419447,31.86,77144.6,0.14,0.42362,0.00023,21.37011]
[1779365424483,31.87,77146.42,0.14,0.42403,0.00023,21.37497]
[1779365429517,31.87,77146.85,0.14,0.42413,0.00023,21.37615]
[1779365434553,31.87,77147.41,0.14,0.42425,0.00023,21.37345]
[1779365439587,31.87,77148.14,0.14,0.42442,0.00023,21.37541]
[1779365444622,31.87,77148.47,0.14,0.4245,0.00023,21.37633]
[1779365448651,31.88,77143.13,0.14,0.4233,0.00023,21.36232]
[1779365453685,31.88,77144.52,0.14,0.42362,0.00023,21.36607]
[1779365460738,31.88,77145.97,0.14,0.42396,0.00023,21.37]
[1779365465774,31.88,77149.81,0.14,0.42483,0.00023,21.38012]
[1779365470810,31.89,77150.28,0.14,0.42494,0.00023,21.3814]
[1779365475844,31.89,77150.63,0.14,0.42502,0.00023,21.38237]
[1779365480881,31.89,77151.34,0.14,0.42519,0.00023,21.38427]
[1779365487479,31.89,77151.22,0.14,0.42517,0.00023,21.38403]
[1779365493971,31.9,77149.77,0.14,0.42483,0.00023,21.3761]
[1779365499007,31.9,77150.51,0.14,0.42501,0.00023,21.37808]
[1779365506059,31.9,77145.85,0.14,0.42397,0.00023,21.36598]
[1779365511093,31.9,77143.12,0.14,0.42336,0.00022,21.35882]
[1779365516128,31.91,77142.19,0.14,0.42315,0.00022,21.35641]
[1779365523177,31.91,77141.89,0.14,0.42309,0.00022,21.35569]
[1779365531233,31.91,77140.44,0.14,0.42277,0.00022,21.35193]
[1779365535536,31.91,77130.46,0.14,0.42054,0.00022,21.32505]
[1779365544326,31.92,77126.55,0.14,0.41967,0.00022,21.31447]
[1779365549362,31.92,77125.05,0.14,0.41935,0.00022,21.31045]
[1779365554396,31.93,77122.59,0.14,0.41879,0.00022,21.29946]
[1779365556267,31.93,77121.04,0.14,0.41844,0.00022,21.29516]
[1779365556410,31.93,77117.28,0.14,0.4176,0.00022,21.28465]
[1779365561500,31.93,77117.95,0.14,0.41776,0.00022,21.28664]
[1779365563505,31.93,77104.06,0.14,0.41466,0.00022,21.247]
[1779365569501,31.94,77111.58,0.14,0.41636,0.00022,21.26887]
[1779365571515,31.94,77117.74,0.14,0.41774,0.00022,21.28637]
[1779365574302,31.94,77118.73,0.14,0.41796,0.00022,21.28912]
[1779365574334,31.94,77118.73,0.14,0.41796,0.00022,21.28912]
[1779365574665,31.94,77118.73,0.14,0.41796,0.00022,21.28912]
[1779365574676,31.94,77118.73,0.14,0.41796,0.00022,21.28912]
[1779365574756,31.94,77119.34,0.14,0.4181,0.00022,21.29082]
[1779365577561,31.94,77124.79,0.14,0.41932,0.00022,21.30606]
[1779365582592,31.94,77125.94,0.14,0.41958,0.00022,21.3092]
[1779365587627,31.94,77131.62,0.14,0.42086,0.00022,21.32483]
[1779365592663,31.94,77125.76,0.14,0.41954,0.00022,21.30868]
[1779365597698,31.94,77126.37,0.14,0.41967,0.00022,21.31032]
[1779365602733,31.94,77128.33,0.14,0.42011,0.00022,21.31566]
[1779365607769,31.94,77128.79,0.14,0.42021,0.00022,21.31688]
[1779365612802,31.93,77128.54,0.14,0.42013,0.00022,21.31193]
[1779365616925,31.93,77126.18,0.14,0.4196,0.00022,21.30543]
[1779365616960,31.93,77126.18,0.14,0.4196,0.00022,21.30543]
[1779365617606,31.93,77126.18,0.14,0.4196,0.00022,21.30543]
[1779365617838,31.93,77128.12,0.14,0.42003,0.00022,21.31077]
[1779365622872,31.93,77126.45,0.14,0.41966,0.00022,21.30617]
[1779365628476,31.93,77122.59,0.14,0.41879,0.00022,21.29549]
[1779365634250,31.94,77123.98,0.14,0.41911,0.00022,21.29938]
[1779365639997,31.94,77127.69,0.14,0.41994,0.00022,21.30966]
[1779365643490,31.94,77128.06,0.14,0.42003,0.00022,21.31068]
[1779365643496,31.94,77128.06,0.14,0.42003,0.00022,21.31068]
[1779365643658,31.94,77128.06,0.14,0.42003,0.00022,21.31068]
[1779365643684,31.94,77128.06,0.14,0.42003,0.00022,21.31068]
[1779365643762,31.94,77128.06,0.14,0.42003,0.00022,21.31068]
[1779365643781,31.94,77128.06,0.14,0.42003,0.00022,21.31068]
[1779365643852,31.94,77128.23,0.14,0.42007,0.00022,21.31115]
[1779365644249,31.94,77128.23,0.14,0.42007,0.00022,21.31115]
[1779365644324,31.94,77128.56,0.14,0.42014,0.00022,21.31206]
[1779365648765,31.94,77128.83,0.14,0.4202,0.00022,21.31281]
[1779365648816,31.94,77128.83,0.14,0.4202,0.00022,21.31281]
[1779365650376,31.94,77132.42,0.14,0.42101,0.00022,21.32261]
[1779365650670,31.94,77136.25,0.14,0.42187,0.00022,21.33302]
[1779365656111,31.94,77137.35,0.14,0.42212,0.00022,21.336]
[1779365661152,31.95,77133.47,0.14,0.42127,0.00022,21.32577]
[1779365666187,31.95,77132.41,0.14,0.42105,0.00022,21.32306]
[1779365671222,31.96,77133.43,0.14,0.42128,0.00022,21.32172]
[1779365676257,31.96,77137.08,0.14,0.4221,0.00022,21.33159]
[1779365681260,31.96,77137.59,0.14,0.42221,0.00022,21.33292]
[1779365686382,31.96,77139.49,0.14,0.42263,0.00022,21.33794]
[1779365692369,31.95,77137.82,0.14,0.42225,0.00022,21.33339]
[1779365697404,31.95,77136.8,0.14,0.42201,0.00022,21.3306]
[1779365699774,31.95,77143.79,0.14,0.42358,0.00022,21.34922]
[1779365704454,31.95,77137.48,0.14,0.42217,0.00022,21.33251]
[1779365709488,31.96,77139.06,0.14,0.42253,0.00022,21.33677]
[1779365714522,31.96,77138.78,0.14,0.42248,0.00022,21.33616]
[1779365719559,31.96,77136.34,0.14,0.42195,0.00022,21.32975]
[1779365724594,31.97,77137.85,0.14,0.4223,0.00022,21.33395]
[1779365729645,31.97,77140.18,0.14,0.42283,0.00022,21.34024]
[1779365729740,31.97,77145.77,0.14,0.42409,0.00022,21.35502]
[1779365732649,31.97,77156.05,0.14,0.42638,0.00022,21.37741]
[1779365737684,31.97,77156.78,0.14,0.42655,0.00022,21.37927]
[1779365742718,31.97,77152.77,0.14,0.42564,0.00022,21.36898]
[1779365747754,31.97,77148.75,0.14,0.42474,0.00022,21.35857]
[1779365752789,31.97,77138.46,0.14,0.42243,0.00022,21.33145]
[1779365757823,31.98,77139.18,0.14,0.4226,0.00022,21.33342]
[1779365762863,31.98,77138.84,0.14,0.42252,0.00022,21.33255]
[1779365767897,31.98,77138.49,0.14,0.42245,0.00022,21.33165]
[1779365772936,31.98,77134.65,0.14,0.42159,0.00022,21.32139]
[1779365777968,31.98,77141.79,0.14,0.4232,0.00022,21.34051]
[1779365781995,31.98,77146.82,0.14,0.42433,0.00022,21.35375]
[1779365787291,31.98,77150.85,0.14,0.42523,0.00022,21.36421]
[1779365792353,31.98,77156.73,0.14,0.42653,0.00022,21.37504]
[1779365794455,31.98,77147.35,0.14,0.42442,0.00022,21.35082]
[1779365796229,31.98,77143.52,0.14,0.42356,0.00022,21.34077]
[1779365801496,31.98,77142.63,0.14,0.42336,0.00022,21.33845]
[1779365807176,31.98,77144.68,0.14,0.42383,0.00022,21.3439]
[1779365813218,31.98,77145.58,0.14,0.42403,0.00022,21.34629]
[1779365818253,31.98,77143.88,0.14,0.42365,0.00022,21.34184]
[1779365823834,31.98,77140.62,0.14,0.42292,0.00022,21.33322]
[1779365828940,31.98,77139.19,0.14,0.4226,0.00022,21.32937]
[1779365834105,31.98,77137.92,0.14,0.42231,0.00022,21.32593]
[1779365834987,31.98,77130.79,0.14,0.42071,0.00022,21.30671]
[1779365837392,31.98,77125.51,0.14,0.41953,0.00022,21.29228]
[1779365842427,31.98,77127.85,0.14,0.42006,0.00022,21.29881]
[1779365847461,31.99,77126.74,0.14,0.41982,0.00022,21.29586]
[1779365852500,31.99,77128.25,0.14,0.42015,0.00022,21.29584]
[1779365857533,31.99,77125.0,0.14,0.41943,0.00022,21.287]
[1779365862569,32.0,77121.92,0.14,0.41875,0.00022,21.27856]
[1779365867879,32.0,77126.23,0.14,0.41972,0.00022,21.29058]
[1779365873646,32.0,77126.36,0.14,0.41976,0.00022,21.29106]
[1779365878682,32.01,77125.7,0.14,0.41962,0.00022,21.28934]
[1779365883717,32.01,77126.11,0.14,0.41972,0.00022,21.29056]
[1779365888754,32.01,77123.33,0.14,0.41911,0.00022,21.28296]
[1779365893790,32.01,77125.32,0.14,0.41956,0.00022,21.28853]
[1779365898825,32.02,77127.64,0.14,0.42009,0.00022,21.29498]
[1779365903860,32.02,77128.71,0.14,0.42033,0.00022,21.29798]
[1779365908681,32.02,77131.04,0.14,0.42086,0.00022,21.30438]
[1779365908716,32.02,77131.04,0.14,0.42086,0.00022,21.30438]
[1779365908895,32.02,77130.89,0.14,0.42083,0.00022,21.30399]
[1779365913930,32.02,77129.63,0.14,0.42054,0.00022,21.29638]
[1779365918964,32.03,77131.76,0.14,0.42102,0.00022,21.30225]
[1779365924000,32.03,77131.91,0.14,0.42106,0.00022,21.30274]
[1779365929035,32.03,77128.99,0.14,0.42041,0.00022,21.29481]
[1779365935471,32.03,77127.99,0.14,0.42018,0.00022,21.29202]
[1779365941143,32.02,77131.52,0.14,0.42096,0.00022,21.30149]
[1779365946153,32.03,77133.57,0.14,0.42143,0.00022,21.30716]
[1779365951188,32.03,77135.22,0.14,0.42181,0.00022,21.31169]
[1779365954504,32.03,77140.59,0.14,0.42302,0.00022,21.32606]
[1779365960798,32.03,77140.2,0.14,0.42293,0.00022,21.32508]
[1779365967311,32.04,77139.87,0.14,0.42286,0.00022,21.32426]
[1779365970870,32.04,77145.36,0.14,0.4241,0.00022,21.33875]
[1779365976373,32.04,77147.22,0.14,0.4245,0.00022,21.33936]
[1779365981408,32.04,77146.73,0.14,0.42439,0.00022,21.33807]
[1779365986443,32.04,77147.23,0.14,0.4245,0.00022,21.33936]
[1779365991478,32.04,77147.84,0.14,0.42463,0.00022,21.34094]
[1779365996514,32.04,77150.26,0.14,0.42518,0.00022,21.34721]
[1779366001550,32.03,77152.35,0.14,0.42564,0.00022,21.35258]
[1779366006586,32.03,77152.05,0.14,0.42557,0.00022,21.35178]
[1779366011153,32.03,77145.06,0.14,0.424,0.00022,21.33361]
[1779366016654,32.03,77148.7,0.14,0.42482,0.00022,21.34311]
[1779366021714,32.03,77144.64,0.14,0.42391,0.00022,21.33248]
[1779366027844,32.03,77141.0,0.14,0.42308,0.00022,21.32283]
[1779366034027,32.03,77138.42,0.14,0.42248,0.00022,21.31166]
[1779366036798,32.02,77130.61,0.14,0.42072,0.00022,21.29049]
[1779366041830,32.01,77124.77,0.14,0.41939,0.00022,21.27427]
[1779366046865,32.0,77124.72,0.14,0.41934,0.00022,21.2738]
[1779366051151,32.0,77124.62,0.14,0.4193,0.00022,21.27331]
[1779366051165,31.99,77114.27,0.14,0.41698,0.00022,21.24429]
[1779366051325,31.99,77114.27,0.14,0.41698,0.00022,21.24429]
[1779366051398,31.99,77114.27,0.14,0.41698,0.00022,21.24429]
[1779366051421,31.99,77114.27,0.14,0.41698,0.00022,21.24429]
[1779366051767,31.99,77114.27,0.14,0.41698,0.00022,21.24429]
[1779366052475,31.99,77114.27,0.14,0.41697,0.00022,21.24422]
[1779366052908,31.99,77092.06,0.14,0.412,0.00022,21.17961]
[1779366053917,31.99,77092.66,0.14,0.41213,0.00022,21.18135]
[1779366054600,31.99,77092.66,0.14,0.41213,0.00022,21.18135]
[1779366054648,31.99,77092.66,0.14,0.41213,0.00022,21.18135]
[1779366054669,31.99,77092.66,0.14,0.41213,0.00022,21.18135]
[1779366057185,31.99,77094.03,0.14,0.41243,0.00022,21.18535]
[1779366057211,31.99,77094.03,0.14,0.41243,0.00022,21.18535]
[1779366060748,31.98,77089.71,0.14,0.41145,0.00022,21.17231]
[1779366060966,31.98,77089.84,0.14,0.41147,0.00022,21.17267]
[1779366063051,31.98,77089.69,0.14,0.41144,0.00022,21.17218]
[1779366063121,31.98,77089.69,0.14,0.41144,0.00022,21.17218]
[1779366063186,31.98,77089.69,0.14,0.41144,0.00022,21.17218]
[1779366063227,31.98,77089.69,0.14,0.41144,0.00022,21.17218]
[1779366063266,31.98,77089.69,0.14,0.41144,0.00022,21.17218]
[1779366063244,31.98,77077.97,0.14,0.40882,0.00022,21.13656]
[1779366064175,31.98,77077.97,0.14,0.40882,0.00022,21.13656]
[1779366064229,31.98,77072.03,0.14,0.40749,0.00022,21.11818]
[1779366065021,31.98,77072.03,0.14,0.40749,0.00022,21.11818]
[1779366065038,31.98,77072.03,0.14,0.40749,0.00022,21.11818]
[1779366065157,31.98,77072.03,0.14,0.40749,0.00022,21.11818]
[1779366065260,31.98,77068.16,0.14,0.40662,0.00022,21.10603]
[1779366066917,31.98,77067.82,0.14,0.40655,0.00022,21.10495]
[1779366066929,31.98,77067.82,0.14,0.40655,0.00022,21.10495]
[1779366067050,31.98,77067.82,0.14,0.40655,0.00022,21.10495]
[1779366067079,31.98,77067.82,0.14,0.40655,0.00022,21.10495]
[1779366067133,31.98,77065.87,0.14,0.40611,0.00022,21.09881]
[1779366068953,31.98,77065.6,0.14,0.40605,0.00022,21.09795]
[1779366069039,31.98,77068.26,0.14,0.40664,0.00022,21.10632]
[1779366074097,31.98,77067.28,0.14,0.40642,0.00022,21.10321]
[1779366080116,31.98,77064.86,0.14,0.40588,0.00022,21.0955]
[1779366080688,31.98,77064.86,0.14,0.40588,0.00022,21.0955]
[1779366080719,31.98,77064.86,0.14,0.40588,0.00022,21.0955]
[1779366082131,31.98,77053.57,0.14,0.40336,0.00022,21.05936]
[1779366083295,31.98,77053.57,0.14,0.40336,0.00022,21.05936]
[1779366084145,31.98,77049.44,0.14,0.40244,0.00022,21.04596]
[1779366087168,31.98,77056.7,0.14,0.40406,0.00022,21.06951]
[1779366091303,31.98,77068.25,0.14,0.40662,0.00022,21.10191]
[1779366093212,31.98,77085.53,0.14,0.41048,0.00022,21.15522]
[1779366094218,31.98,77092.17,0.14,0.41196,0.00022,21.17518]
[1779366096544,31.98,77096.84,0.14,0.41301,0.00022,21.18905]
[1779366096566,31.98,77096.84,0.14,0.41301,0.00022,21.18905]
[1779366097587,31.98,77096.96,0.14,0.41303,0.00022,21.1894]
[1779366097731,31.98,77096.96,0.14,0.41303,0.00022,21.1894]
[1779366097751,31.98,77096.96,0.14,0.41303,0.00022,21.1894]
[1779366098246,31.98,77106.74,0.14,0.41523,0.00022,21.21796]
[1779366101756,31.98,77107.82,0.14,0.41547,0.00022,21.22106]
[1779366101798,31.98,77107.82,0.14,0.41547,0.00022,21.22106]
[1779366102275,31.98,77105.6,0.14,0.41497,0.00022,21.21464]
[1779366103645,31.98,77104.58,0.14,0.41474,0.00022,21.21168]
[1779366104287,31.98,77110.59,0.14,0.41609,0.00022,21.229]
[1779366106302,31.98,77102.07,0.14,0.41418,0.00022,21.20437]
[1779366108966,31.98,77100.72,0.14,0.41387,0.00022,21.20042]
[1779366108995,31.98,77100.72,0.14,0.41387,0.00022,21.20042]
[1779366109905,31.98,77101.23,0.14,0.41399,0.00022,21.20192]
[1779366110363,31.98,77102.29,0.14,0.41423,0.00022,21.20502]
[1779366114358,31.98,77107.37,0.14,0.41536,0.00022,21.21975]
[1779366116372,31.98,77113.44,0.14,0.41673,0.00022,21.23713]
[1779366121946,31.98,77108.45,0.14,0.41561,0.00022,21.22286]
[1779366122481,31.98,77108.45,0.14,0.41561,0.00022,21.22286]
[1779366122508,31.98,77108.45,0.14,0.41561,0.00022,21.22286]
[1779366124235,31.98,77106.6,0.14,0.41519,0.00022,21.21753]
[1779366124329,31.98,77107.07,0.14,0.4153,0.00022,21.21889]
[1779366125635,31.98,77108.03,0.14,0.41551,0.00022,21.22162]
[1779366125648,31.98,77108.03,0.14,0.41551,0.00022,21.22162]
[1779366126335,31.98,77089.28,0.14,0.41131,0.00022,21.1665]
[1779366127336,31.98,77081.33,0.14,0.40954,0.00022,21.14242]
[1779366128378,31.98,77075.66,0.14,0.40827,0.00022,21.12499]
[1779366130127,31.98,77075.23,0.14,0.40817,0.00022,21.12365]
[1779366130140,31.98,77075.23,0.14,0.40817,0.00022,21.12365]
[1779366130366,31.98,77075.23,0.14,0.40817,0.00022,21.12365]
[1779366131402,31.98,77074.64,0.14,0.40804,0.00022,21.12182]
[1779366134474,31.98,77074.75,0.14,0.40806,0.00022,21.12215]
[1779366135030,31.98,77075.43,0.14,0.40821,0.00022,21.12426]
[1779366138084,31.98,77084.14,0.14,0.41016,0.00022,21.15093]
[1779366143564,31.98,77087.36,0.14,0.41088,0.00022,21.16066]
[1779366148599,31.97,77091.57,0.14,0.41182,0.00022,21.17329]
[1779366153634,31.97,77093.22,0.14,0.41216,0.00022,21.17384]
[1779366158814,31.97,77092.97,0.14,0.4121,0.00022,21.17302]
[1779366163988,31.97,77086.89,0.14,0.41074,0.00022,21.15476]
[1779366169075,31.97,77083.39,0.14,0.40995,0.00022,21.14415]
[1779366172307,31.97,77078.08,0.14,0.40877,0.00022,21.12789]
[1779366177804,31.97,77076.09,0.14,0.40832,0.00022,21.12171]
[1779366182839,31.97,77072.53,0.14,0.40752,0.00022,21.11062]
[1779366187873,31.97,77069.94,0.14,0.40694,0.00022,21.10252]
[1779366193371,31.97,77073.25,0.14,0.40768,0.00022,21.11282]
[1779366200965,31.96,77074.31,0.14,0.40791,0.00022,21.11606]
[1779366206003,31.96,77073.76,0.14,0.40778,0.00022,21.11431]
[1779366211035,31.96,77074.62,0.14,0.40795,0.00022,21.11266]
[1779366212423,31.96,77074.62,0.14,0.40795,0.00022,21.11266]
[1779366212435,31.96,77074.62,0.14,0.40795,0.00022,21.11266]
[1779366214343,31.96,77074.81,0.14,0.40799,0.00022,21.11323]
[1779366214348,31.96,77074.81,0.14,0.40799,0.00022,21.11323]
[1779366214437,31.96,77074.82,0.14,0.408,0.00022,21.11324]
[1779366220101,31.96,77074.02,0.14,0.40781,0.00022,21.11072]
[1779366225134,31.96,77074.64,0.14,0.40795,0.00022,21.1126]
[1779366230170,31.96,77076.15,0.14,0.40828,0.00022,21.11723]
[1779366235208,31.96,77078.23,0.14,0.40874,0.00022,21.12357]
[1779366240245,31.95,77075.36,0.14,0.40809,0.00022,21.11464]
[1779366245277,31.95,77073.71,0.14,0.40772,0.00022,21.10946]
[1779366248297,31.95,77081.15,0.14,0.40938,0.00022,21.13239]
[1779366253335,31.95,77085.56,0.14,0.41036,0.00022,21.14572]
[1779366258368,31.95,77084.06,0.14,0.41002,0.00022,21.14105]
[1779366263402,31.94,77076.77,0.14,0.40838,0.00022,21.1186]
[1779366268437,31.94,77074.11,0.14,0.40778,0.00022,21.1103]
[1779366273474,31.94,77075.16,0.14,0.40799,0.00022,21.10924]
[1779366278510,31.94,77077.69,0.14,0.40855,0.00022,21.11701]
[1779366283546,31.94,77080.84,0.14,0.40925,0.00022,21.12663]
[1779366289169,31.94,77081.13,0.14,0.40931,0.00022,21.12745]
[1779366294623,31.93,77081.2,0.14,0.40932,0.00022,21.12754]
[1779366300083,31.93,77080.84,0.14,0.40923,0.00022,21.12637]
[1779366306242,31.93,77086.59,0.14,0.41051,0.00022,21.14378]
[1779366311742,31.92,77086.04,0.14,0.41037,0.00022,21.14192]
[1779366316779,31.92,77086.84,0.14,0.41054,0.00022,21.14421]
[1779366321792,31.92,77085.03,0.14,0.41012,0.00022,21.13859]
[1779366327882,31.91,77086.46,0.14,0.41043,0.00022,21.14275]
[1779366333026,31.91,77085.92,0.14,0.41028,0.00022,21.13669]
[1779366338141,31.9,77088.64,0.14,0.41087,0.00022,21.14475]
[1779366343969,31.9,77085.76,0.14,0.4102,0.00022,21.13577]
[1779366351354,31.89,77085.88,0.14,0.41023,0.00022,21.13607]
[1779366352488,31.89,77094.7,0.14,0.41218,0.00022,21.16239]
[1779366358069,31.88,77097.18,0.14,0.41272,0.00022,21.16956]
[1779366363662,31.87,77097.71,0.14,0.41282,0.00022,21.17087]
[1779366368676,31.87,77098.59,0.14,0.413,0.00022,21.17327]
[1779366374185,31.86,77100.7,0.14,0.41346,0.00022,21.17926]
[1779366375502,31.86,77086.26,0.14,0.4102,0.00022,21.13591]
[1779366381238,31.85,77084.17,0.14,0.40972,0.00022,21.12935]
[1779366386273,31.85,77083.48,0.14,0.40955,0.00022,21.12707]
[1779366389668,31.85,77076.37,0.14,0.40795,0.00022,21.10497]
[1779366390542,31.85,77069.67,0.14,0.40644,0.00022,21.08394]
[1779366391571,31.84,77063.8,0.14,0.40511,0.00022,21.06098]
[1779366394593,31.84,77056.39,0.14,0.40344,0.00022,21.0371]
[1779366397628,31.84,77055.79,0.14,0.40331,0.00022,21.03516]
[1779366403064,31.85,77056.9,0.14,0.40356,0.00022,21.03881]
[1779366408432,31.85,77059.88,0.14,0.40424,0.00022,21.04854]
[1779366413470,31.85,77060.46,0.14,0.40437,0.00022,21.05048]
[1779366416558,31.85,77065.96,0.14,0.40561,0.00022,21.06813]
[1779366422025,31.85,77064.95,0.14,0.40539,0.00022,21.06501]
[1779366427565,31.86,77065.02,0.14,0.40541,0.00022,21.06534]
[1779366432600,31.86,77064.83,0.14,0.40538,0.00022,21.06485]
[1779366437635,31.86,77059.48,0.14,0.40419,0.00022,21.04782]
[1779366441662,31.86,77052.8,0.14,0.4027,0.00022,21.02623]
[1779366446697,31.86,77051.47,0.14,0.4024,0.00022,21.02175]
[1779366451733,31.86,77049.36,0.14,0.40189,0.00022,21.01039]
[1779366456768,31.85,77047.47,0.14,0.40146,0.00022,21.00404]
[1779366457776,31.85,77041.92,0.14,0.40022,0.00022,20.98559]
[1779366464191,31.85,77039.72,0.14,0.39972,0.00022,20.97815]
[1779366469295,31.85,77040.44,0.14,0.39988,0.00022,20.98045]
[1779366474894,31.85,77040.46,0.14,0.39987,0.00022,20.98035]
[1779366478944,31.85,77057.61,0.14,0.4037,0.00022,21.03681]
[1779366484522,31.85,77059.62,0.14,0.40417,0.00022,21.0435]
[1779366490087,31.85,77061.56,0.14,0.40461,0.00022,21.04987]
[1779366496024,31.86,77065.78,0.14,0.40557,0.00022,21.06356]
[1779366502084,31.86,77068.4,0.14,0.40618,0.00022,21.0721]
[1779366507408,31.87,77068.46,0.14,0.4062,0.00022,21.07246]
[1779366511572,31.87,77059.91,0.14,0.40428,0.00022,21.04108]
[1779366517193,31.88,77063.64,0.14,0.40514,0.00022,21.05329]
[1779366522447,31.88,77065.36,0.14,0.40554,0.00022,21.05896]
[1779366525859,31.88,77055.72,0.14,0.40338,0.00022,21.02802]
[1779366531119,31.88,77052.36,0.14,0.40263,0.00022,21.01703]
[1779366536327,31.88,77049.56,0.14,0.40199,0.00022,21.00777]
[1779366541363,31.88,77046.34,0.14,0.40127,0.00022,20.99707]
[1779366546399,31.88,77043.01,0.14,0.40052,0.00022,20.98594]
[1779366551433,31.87,77040.78,0.14,0.40001,0.00022,20.97842]
[1779366556473,31.87,77047.44,0.14,0.40149,0.00022,21.00045]
[1779366561508,31.87,77046.26,0.14,0.40122,0.00022,20.99639]
[1779366566733,31.86,77045.26,0.14,0.40098,0.00022,20.99293]
[1779366570339,31.86,77044.7,0.14,0.40086,0.00022,20.99106]
[1779366570538,31.86,77044.7,0.14,0.40086,0.00022,20.99106]
[1779366570571,31.86,77044.7,0.14,0.40086,0.00022,20.99106]
[1779366570795,31.86,77044.7,0.14,0.40086,0.00022,20.99106]
[1779366570825,31.86,77044.7,0.14,0.40086,0.00022,20.99106]
[1779366570836,31.87,77044.71,0.14,0.40086,0.00022,20.99114]
[1779366570942,31.87,77044.71,0.14,0.40086,0.00022,20.99114]
[1779366570965,31.87,77044.71,0.14,0.40086,0.00022,20.99114]
[1779366571436,31.87,77044.71,0.14,0.40086,0.00022,20.99114]
[1779366571623,31.87,77044.71,0.14,0.40086,0.00022,20.99114]
[1779366571643,31.87,77044.71,0.14,0.40086,0.00022,20.99114]
[1779366571894,31.87,77044.71,0.14,0.40086,0.00022,20.99114]
[1779366571653,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366571937,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366572124,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366572147,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366572349,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366572386,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366572616,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366572680,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366572710,31.87,77050.45,0.14,0.40213,0.00022,21.00579]
[1779366572790,31.87,77051.47,0.14,0.40236,0.00022,21.00915]
[1779366574643,31.87,77051.34,0.14,0.40233,0.00022,21.00874]
[1779366574663,31.87,77051.34,0.14,0.40233,0.00022,21.00874]
[1779366574862,31.87,77053.07,0.14,0.40272,0.00022,21.01441]
[1779366578811,31.87,77055.93,0.14,0.40336,0.00022,21.02377]
[1779366578837,31.87,77055.93,0.14,0.40336,0.00022,21.02377]
[1779366578906,31.87,77056.98,0.14,0.4036,0.00022,21.02718]
[1779366580782,31.87,77056.98,0.14,0.4036,0.00022,21.0272]
[1779366580800,31.87,77056.98,0.14,0.4036,0.00022,21.0272]
[1779366580883,31.87,77059.21,0.14,0.4041,0.00022,21.03442]
[1779366583880,31.87,77059.76,0.14,0.40422,0.00022,21.03621]
[1779366583920,31.87,77059.76,0.14,0.40422,0.00022,21.03621]
[1779366584668,31.87,77059.89,0.14,0.40425,0.00022,21.03666]
[1779366589702,31.87,77060.43,0.14,0.40438,0.00022,21.03847]
[1779366594737,31.87,77058.86,0.14,0.40403,0.00022,21.03349]
[1779366600779,31.88,77058.59,0.14,0.40398,0.00022,21.03271]
[1779366605815,31.88,77054.23,0.14,0.40301,0.00022,21.01868]
[1779366610850,31.88,77049.84,0.14,0.40203,0.00022,21.00433]
[1779366612529,31.88,77049.88,0.14,0.40204,0.00022,21.00444]
[1779366612562,31.88,77049.88,0.14,0.40204,0.00022,21.00444]
[1779366612604,31.88,77049.88,0.14,0.40204,0.00022,21.00444]
[1779366612864,31.88,77049.96,0.14,0.40205,0.00022,21.00468]
[1779366614563,31.88,77050.38,0.14,0.40215,0.00022,21.00609]
[1779366614598,31.88,77050.38,0.14,0.40215,0.00022,21.00609]
[1779366614879,31.88,77050.41,0.14,0.40216,0.00022,21.00622]
[1779366619913,31.88,77054.75,0.14,0.40314,0.00022,21.02057]
[1779366620545,31.88,77054.75,0.14,0.40314,0.00022,21.02057]
[1779366620582,31.88,77054.75,0.14,0.40314,0.00022,21.02057]
[1779366620921,31.88,77055.63,0.14,0.40335,0.00022,21.02349]
[1779366621928,31.88,77064.05,0.14,0.40523,0.00022,21.05058]
[1779366623655,31.88,77068.01,0.14,0.40612,0.00022,21.06317]
[1779366623669,31.88,77068.01,0.14,0.40612,0.00022,21.06317]
[1779366623781,31.88,77068.01,0.14,0.40612,0.00022,21.06317]
[1779366623941,31.88,77067.52,0.14,0.40601,0.00022,21.06163]
[1779366627812,31.89,77067.13,0.14,0.40593,0.00022,21.06045]
[1779366627846,31.89,77067.13,0.14,0.40593,0.00022,21.06045]
[1779366627969,31.89,77066.82,0.14,0.40586,0.00022,21.05949]
[1779366628047,31.89,77066.82,0.14,0.40586,0.00022,21.05949]
[1779366631010,31.89,77063.3,0.14,0.40507,0.00022,21.04835]
[1779366631021,31.89,77063.3,0.14,0.40507,0.00022,21.04835]
[1779366631123,31.89,77063.3,0.14,0.40507,0.00022,21.04835]
[1779366631881,31.89,77056.57,0.14,0.40355,0.00022,21.0225]
[1779366634052,31.89,77053.86,0.14,0.40295,0.00022,21.01375]
[1779366634305,31.89,77053.86,0.14,0.40295,0.00022,21.01375]
[1779366634371,31.89,77053.86,0.14,0.40295,0.00022,21.01375]
[1779366634882,31.89,77047.36,0.14,0.4015,0.00022,20.99251]
[1779366635822,31.89,77023.12,0.14,0.39609,0.00022,20.91062]
[1779366636432,31.89,77023.12,0.14,0.39609,0.00022,20.91062]
[1779366636440,31.89,77023.12,0.14,0.39609,0.00022,20.91062]
[1779366636472,31.89,77023.12,0.14,0.39609,0.00022,20.91062]
[1779366636607,31.89,77023.12,0.14,0.39609,0.00022,20.91062]
[1779366636751,31.89,77031.56,0.14,0.39797,0.00022,20.93949]
[1779366637763,31.89,77031.56,0.14,0.39797,0.00022,20.93949]
[1779366637793,31.89,77031.56,0.14,0.39797,0.00022,20.93949]
[1779366637837,31.89,77038.87,0.14,0.3996,0.00022,20.96419]
[1779366639317,31.89,77046.44,0.14,0.40129,0.00022,20.98937]
[1779366644965,31.89,77048.77,0.14,0.40182,0.00022,20.99714]
[1779366647019,31.9,77046.96,0.14,0.40143,0.00022,20.99139]
[1779366647055,31.9,77046.96,0.14,0.40143,0.00022,20.99139]
[1779366647063,31.9,77046.96,0.14,0.40143,0.00022,20.99139]
[1779366647103,31.9,77046.96,0.14,0.40143,0.00022,20.99139]
[1779366647332,31.9,77046.96,0.14,0.40143,0.00022,20.99139]
[1779366647364,31.9,77046.96,0.14,0.40143,0.00022,20.99139]
[1779366652909,31.9,77050.3,0.14,0.40219,0.00022,21.00258]
[1779366653924,31.9,77058.98,0.14,0.40414,0.00022,21.03089]
[1779366659490,31.91,77061.62,0.14,0.40474,0.00022,21.03951]
[1779366662530,31.91,77040.18,0.14,0.39996,0.00022,20.96944]
[1779366668623,31.91,77042.05,0.14,0.40038,0.00022,20.97582]
[1779366668674,31.91,77042.05,0.14,0.40038,0.00022,20.97582]
[1779366668806,31.91,77042.05,0.14,0.40038,0.00022,20.97582]
[1779366669012,31.91,77041.23,0.14,0.40021,0.00022,20.97314]
[1779366669301,31.91,77053.8,0.14,0.40301,0.00022,21.01452]
[1779366670308,31.92,77053.8,0.14,0.40302,0.00022,21.01462]
[1779366672425,31.92,77059.78,0.14,0.40436,0.00022,21.034]
[1779366673846,31.92,77059.78,0.14,0.40436,0.00022,21.034]
[1779366673896,31.92,77059.78,0.14,0.40436,0.00022,21.034]
[1779366675004,31.92,77061.28,0.14,0.4047,0.00022,21.03884]
[1779366674746,31.92,77069.29,0.14,0.40649,0.00022,21.06429]
[1779366675776,31.92,77071.96,0.14,0.40709,0.00022,21.07269]
[1779366678011,31.92,77066.38,0.14,0.40584,0.00022,21.05514]
[1779366683877,31.92,77063.36,0.14,0.40518,0.00022,21.04567]
[1779366689443,31.93,77061.88,0.14,0.40486,0.00022,21.04115]
[1779366691757,31.93,77068.01,0.14,0.40622,0.00022,21.05639]
[1779366692863,31.93,77078.61,0.14,0.40859,0.00022,21.0895]
[1779366694005,31.93,77087.5,0.14,0.41059,0.00022,21.11668]
[1779366697498,31.93,77080.27,0.14,0.40896,0.00022,21.09461]
[1779366702533,31.93,77079.13,0.14,0.40871,0.00022,21.09111]
[1779366707570,31.93,77079.05,0.14,0.40869,0.00022,21.09087]
[1779366712605,31.93,77076.14,0.14,0.40804,0.00022,21.08189]
[1779366717639,31.93,77077.69,0.14,0.40839,0.00022,21.0867]
[1779366722677,31.93,77077.53,0.14,0.40835,0.00022,21.0862]
[1779366728017,31.93,77081.27,0.14,0.40919,0.00022,21.09772]
[1779366733753,31.93,77082.13,0.14,0.40938,0.00022,21.10028]
[1779366738029,31.93,77090.54,0.14,0.41126,0.00022,21.12575]
[1779366743717,31.92,77092.03,0.14,0.41158,0.00022,21.13008]
[1779366745883,31.92,77081.55,0.14,0.40922,0.00022,21.09819]
[1779366751882,31.92,77079.82,0.14,0.40881,0.00022,21.08846]
[1779366756917,31.91,77076.03,0.14,0.40795,0.00022,21.07662]
[1779366761951,31.91,77075.79,0.14,0.40789,0.00022,21.07578]
[1779366766988,31.91,77074.61,0.14,0.40761,0.00022,21.07199]
[1779366769025,31.91,77069.21,0.14,0.4064,0.00022,21.05502]
[1779366774038,31.91,77068.04,0.14,0.40613,0.00022,21.05126]
[1779366780080,31.9,77067.92,0.14,0.4061,0.00022,21.05081]
[1779366784113,31.9,77057.43,0.14,0.40375,0.00022,21.01726]
[1779366785119,31.9,77048.05,0.14,0.40165,0.00022,20.98664]
[1779366787897,31.9,77098.31,0.14,0.41292,0.00022,21.1438]
[1779366788818,31.9,77098.31,0.14,0.41292,0.00022,21.1438]
[1779366788917,31.9,77133.84,0.14,0.42092,0.00023,21.24471]
[1779366789346,31.9,77133.84,0.14,0.42092,0.00023,21.24471]
[1779366790091,31.9,77136.39,0.14,0.42148,0.00023,21.25155]
[1779366790608,31.9,77136.39,0.14,0.42148,0.00023,21.25155]
[1779366790737,31.9,77136.39,0.14,0.42148,0.00023,21.25155]
[1779366790818,31.9,77136.39,0.14,0.42148,0.00023,21.25155]
[1779366791029,31.9,77136.39,0.14,0.42148,0.00023,21.25155]
[1779366791080,31.9,77136.39,0.14,0.42148,0.00023,21.25155]
[1779366791052,31.9,77146.94,0.14,0.42387,0.00023,21.2797]
[1779366791350,31.9,77146.94,0.14,0.42387,0.00023,21.2797]
[1779366792076,31.9,77168.88,0.14,0.42883,0.00023,21.33585]
[1779366792455,31.9,77168.88,0.14,0.42883,0.00023,21.33585]
[1779366792956,31.9,77168.88,0.14,0.42883,0.00023,21.33585]
[1779366793051,31.9,77154.51,0.14,0.42558,0.00023,21.29944]
[1779366793188,31.9,77154.51,0.14,0.42558,0.00023,21.29944]
[1779366794106,31.9,77139.57,0.14,0.4222,0.00023,21.26009]
[1779366794791,31.9,77152.51,0.14,0.42512,0.00023,21.29427]
[1779366798248,31.9,77153.33,0.14,0.42531,0.00023,21.2964]
[1779366800335,31.9,77159.49,0.14,0.4267,0.00023,21.31223]
[1779366800367,31.9,77159.49,0.14,0.4267,0.00023,21.31223]
[1779366801110,31.9,77159.49,0.14,0.4267,0.00023,21.31223]
[1779366801113,31.9,77162.84,0.14,0.42746,0.00023,21.32073]
[1779366804263,31.9,77163.63,0.14,0.42764,0.00023,21.3227]
[1779366804332,31.9,77163.63,0.14,0.42764,0.00023,21.3227]
[1779366804368,31.9,77163.63,0.14,0.42764,0.00023,21.3227]
[1779366804638,31.9,77173.82,0.14,0.42995,0.00023,21.34801]
[1779366805422,31.9,77173.82,0.14,0.42995,0.00023,21.34801]
[1779366805471,31.9,77173.82,0.14,0.42995,0.00023,21.34801]
[1779366805489,31.9,77173.82,0.14,0.42995,0.00023,21.34801]
[1779366806135,31.9,77173.82,0.14,0.42995,0.00023,21.34801]
[1779366806167,31.9,77173.82,0.14,0.42995,0.00023,21.34801]
[1779366806294,31.9,77177.33,0.14,0.43074,0.00023,21.35655]
[1779366808993,31.9,77179.21,0.14,0.43116,0.00023,21.36108]
[1779366808998,31.9,77179.21,0.14,0.43116,0.00023,21.36108]
[1779366809000,31.9,77179.21,0.14,0.43116,0.00023,21.36108]
[1779366809164,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366809279,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366809328,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366810481,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366810533,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366810623,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366810949,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366810985,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366811082,31.89,77185.3,0.14,0.43254,0.00023,21.37562]
[1779366811167,31.89,77198.58,0.14,0.43554,0.00023,21.40223]
[1779366811201,31.89,77198.58,0.14,0.43554,0.00023,21.40223]
[1779366811212,31.89,77198.58,0.14,0.43554,0.00023,21.40223]
[1779366811454,31.89,77198.58,0.14,0.43554,0.00023,21.40223]
[1779366811854,31.89,77222.37,0.14,0.44094,0.00023,21.45451]
[1779366812280,31.89,77222.37,0.14,0.44094,0.00023,21.45451]
[1779366812313,31.89,77222.37,0.14,0.44094,0.00023,21.45451]
[1779366812754,31.89,77222.37,0.14,0.44094,0.00023,21.45451]
[1779366812889,31.89,77222.37,0.14,0.44094,0.00023,21.45451]
[1779366812912,31.89,77222.37,0.14,0.44094,0.00023,21.45451]
[1779366813108,31.87,77228.51,0.14,0.44229,0.00023,21.46697]
[1779366814154,31.84,77220.97,0.14,0.44051,0.00023,21.45066]
[1779366814417,31.84,77220.97,0.14,0.44051,0.00023,21.45066]
[1779366814435,31.84,77220.97,0.14,0.44051,0.00023,21.45066]
[1779366815189,31.84,77220.97,0.14,0.44051,0.00023,21.45066]
[1779366815236,31.84,77221.45,0.14,0.44062,0.00023,21.45164]
[1779366815597,31.84,77221.45,0.14,0.44062,0.00023,21.45164]
[1779366815660,31.84,77221.45,0.14,0.44062,0.00023,21.45164]
[1779366815704,31.84,77221.45,0.14,0.44062,0.00023,21.45164]
[1779366815795,31.81,77220.18,0.14,0.44028,0.00023,21.44853]
[1779366818612,31.77,77205.9,0.14,0.43693,0.00023,21.4164]
[1779366820734,31.77,77205.9,0.14,0.43693,0.00023,21.4164]
[1779366820789,31.77,77205.9,0.14,0.43693,0.00023,21.4164]
[1779366820862,31.77,77205.9,0.14,0.43693,0.00023,21.4164]
[1779366821973,31.77,77193.41,0.14,0.43408,0.00023,21.38779]
[1779366823776,31.77,77187.97,0.14,0.43284,0.00023,21.37498]
[1779366826841,31.77,77181.71,0.14,0.43141,0.00023,21.35997]
[1779366828140,31.77,77176.33,0.14,0.43018,0.00023,21.34687]
[1779366833503,31.77,77175.92,0.14,0.43009,0.00023,21.34586]
[1779366838540,31.77,77179.43,0.14,0.43089,0.00023,21.35443]
[1779366843576,31.77,77185.25,0.14,0.43221,0.00023,21.36844]
[1779366845588,31.77,77191.34,0.14,0.43359,0.00023,21.38284]
[1779366848610,31.76,77182.48,0.14,0.43157,0.00023,21.36173]
[1779366850050,31.76,77174.9,0.14,0.42985,0.00023,21.34326]
[1779366855665,31.76,77175.21,0.14,0.42992,0.00023,21.34403]
[1779366860701,31.76,77178.31,0.14,0.43062,0.00023,21.35162]
[1779366865736,31.76,77179.16,0.14,0.43082,0.00023,21.35368]
[1779366867750,31.76,77171.29,0.14,0.42902,0.00023,21.33423]
[1779366870088,31.76,77179.18,0.14,0.4308,0.00023,21.35354]
[1779366871943,31.76,77211.41,0.14,0.43814,0.00023,21.42415]
[1779366873121,31.76,77212.75,0.14,0.43844,0.00023,21.4271]
[1779366875974,31.75,77221.12,0.14,0.44034,0.00023,21.4452]
[1779366876527,31.75,77221.12,0.14,0.44034,0.00023,21.4452]
[1779366876555,31.75,77221.12,0.14,0.44034,0.00023,21.4452]
[1779366876968,31.75,77221.12,0.14,0.44034,0.00023,21.4452]
[1779366877033,31.75,77222.75,0.14,0.44071,0.00023,21.44866]
[1779366878986,31.75,77215.21,0.14,0.43899,0.00023,21.43236]
[1779366880244,31.75,77205.74,0.14,0.43682,0.00023,21.41131]
[1779366882157,31.74,77203.47,0.14,0.4363,0.00023,21.40617]
[1779366888040,31.74,77203.16,0.14,0.43622,0.00023,21.40544]
[1779366889140,31.74,77210.52,0.14,0.4379,0.00023,21.42191]
[1779366890192,31.74,77218.77,0.14,0.43978,0.00023,21.43996]
[1779366892197,31.74,77218.75,0.14,0.43977,0.00023,21.43987]
[1779366897206,31.73,77214.25,0.14,0.43873,0.00023,21.42998]
[1779366898051,31.73,77222.79,0.14,0.44068,0.00023,21.44842]
[1779366899995,31.73,77228.52,0.14,0.44199,0.00023,21.46048]
[1779366903151,31.72,77223.21,0.14,0.44076,0.00023,21.44921]
[1779366908765,31.72,77222.65,0.14,0.44062,0.00023,21.44788]
[1779366911150,31.71,77204.38,0.14,0.43644,0.00023,21.40763]
[1779366913130,31.71,77201.14,0.14,0.43569,0.00023,21.40022]
[1779366916142,31.71,77210.28,0.14,0.43778,0.00023,21.42079]
[1779366919162,31.71,77201.69,0.14,0.43581,0.00023,21.4014]
[1779366921177,31.71,77196.08,0.14,0.43452,0.00023,21.38843]
[1779366926211,31.7,77193.48,0.14,0.43392,0.00023,21.38224]
[1779366931247,31.69,77192.58,0.14,0.43368,0.00023,21.37576]
[1779366933261,31.69,77198.26,0.14,0.43497,0.00023,21.38895]
[1779366938296,31.69,77200.19,0.14,0.43541,0.00023,21.39333]
[1779366943333,31.68,77201.07,0.14,0.4356,0.00023,21.39527]
[1779366948139,31.68,77195.97,0.14,0.43443,0.00023,21.38344]
[1779366952268,31.68,77189.32,0.14,0.43291,0.00023,21.36778]
[1779366955421,31.68,77196.08,0.14,0.43445,0.00023,21.38365]
[1779366958193,31.68,77202.91,0.14,0.436,0.00023,21.39934]
[1779366959447,31.68,77213.49,0.14,0.43842,0.00023,21.42305]
[1779366962464,31.67,77216.95,0.14,0.43921,0.00023,21.43059]
[1779366967503,31.67,77218.55,0.14,0.43957,0.00023,21.43399]
[1779366972600,31.66,77218.88,0.14,0.43963,0.00023,21.43459]
[1779366972640,31.66,77208.34,0.14,0.43721,0.00023,21.41131]
[1779366976562,31.66,77206.88,0.14,0.43687,0.00023,21.40796]
[1779366981598,31.65,77210.82,0.14,0.43776,0.00023,21.41672]
[1779366987365,31.65,77208.33,0.14,0.43719,0.00023,21.41109]
[1779366988409,31.65,77213.39,0.14,0.43834,0.00023,21.42232]
[1779366991018,31.65,77221.46,0.14,0.44019,0.00023,21.4399]
[1779366994128,31.65,77229.5,0.14,0.44201,0.00023,21.45272]
[1779366994930,31.64,77233.87,0.14,0.44301,0.00023,21.4618]
[1779366994970,31.64,77233.87,0.14,0.44301,0.00023,21.4618]
[1779366995337,31.64,77248.11,0.14,0.44628,0.00023,21.49046]
[1779366995676,31.64,77248.11,0.14,0.44628,0.00023,21.49046]
[1779366995778,31.64,77253.62,0.14,0.44754,0.00023,21.50118]
[1779366997216,31.64,77253.62,0.14,0.44754,0.00023,21.50118]
[1779366997256,31.64,77253.62,0.14,0.44754,0.00023,21.50118]
[1779366997300,31.64,77255.07,0.14,0.44787,0.00023,21.50393]
[1779366999232,31.64,77253.41,0.14,0.44749,0.00023,21.50073]
[1779366999242,31.64,77253.41,0.14,0.44749,0.00023,21.50073]
[1779366999334,31.64,77252.24,0.14,0.44722,0.00023,21.49846]
[1779367004339,31.63,77251.79,0.14,0.44711,0.00023,21.49754]
[1779367007162,31.63,77251.07,0.14,0.44694,0.00023,21.49611]
[1779367007182,31.63,77251.07,0.14,0.44694,0.00023,21.49611]
[1779367007214,31.63,77251.06,0.14,0.44694,0.00023,21.49609]
[1779367007767,31.63,77251.06,0.14,0.44694,0.00023,21.49609]
[1779367007797,31.63,77251.06,0.14,0.44694,0.00023,21.49609]
[1779367007806,31.63,77251.06,0.14,0.44694,0.00023,21.49609]
[1779367007997,31.63,77251.06,0.14,0.44694,0.00023,21.49609]
[1779367008215,31.63,77242.52,0.14,0.44497,0.00023,21.47921]
[1779367010803,31.63,77238.1,0.14,0.44395,0.00023,21.4702]
[1779367014887,31.62,77222.56,0.14,0.44036,0.00023,21.43752]
[1779367017411,31.61,77226.06,0.14,0.44115,0.00023,21.44491]
[1779367021340,31.61,77219.52,0.14,0.43964,0.00023,21.43075]
[1779367023987,31.6,77203.35,0.14,0.43592,0.00023,21.39465]
[1779367025363,31.6,77195.46,0.14,0.43411,0.00023,21.37636]
[1779367025943,31.6,77190.93,0.14,0.43307,0.00023,21.36566]
[1779367030969,31.6,77189.9,0.14,0.43283,0.00023,21.36313]
[1779367034039,31.6,77184.68,0.14,0.43163,0.00023,21.35057]
[1779367035247,31.6,77173.19,0.14,0.429,0.00023,21.32232]
[1779367036197,31.6,77165.37,0.14,0.42721,0.00023,21.30258]
[1779367038301,31.6,77172.91,0.14,0.42894,0.00023,21.32166]
[1779367039058,31.6,77180.33,0.14,0.43064,0.00023,21.34006]
[1779367042251,31.6,77188.1,0.14,0.43242,0.00023,21.35887]
[1779367043223,31.6,77194.85,0.14,0.43397,0.00023,21.37488]
[1779367046440,31.6,77192.18,0.14,0.43335,0.00023,21.36858]
[1779367050157,31.6,77186.61,0.14,0.43208,0.00023,21.35528]
[1779367056156,31.6,77187.5,0.14,0.43227,0.00023,21.35319]
[1779367060405,31.6,77204.58,0.14,0.43618,0.00023,21.39314]
[1779367062302,31.6,77211.29,0.14,0.43772,0.00023,21.40826]
[1779367067349,31.6,77230.84,0.14,0.44221,0.00023,21.4505]
[1779367069437,31.59,77230.84,0.14,0.4422,0.00023,21.45047]
[1779367069477,31.59,77236.91,0.14,0.4436,0.00023,21.46303]
[1779367069650,31.59,77236.91,0.14,0.4436,0.00023,21.46303]
[1779367071319,31.59,77240.1,0.14,0.44433,0.00023,21.46951]
[1779367071352,31.59,77240.1,0.14,0.44433,0.00023,21.46951]
[1779367071366,31.59,77243.19,0.14,0.44503,0.00023,21.4757]
[1779367076910,31.58,77243.83,0.14,0.44516,0.00023,21.47687]
[1779367081822,31.57,77239.26,0.14,0.4441,0.00023,21.46752]
[1779367082446,31.57,77240.41,0.14,0.44436,0.00023,21.46982]
[1779367088022,31.56,77242.8,0.14,0.44488,0.00023,21.47449]
[1779367093418,31.52,77241.37,0.14,0.44448,0.00023,21.47104]
[1779367098453,31.52,77240.88,0.14,0.44435,0.00023,21.46992]
[1779367098654,31.52,77240.88,0.14,0.44435,0.00023,21.46992]
[1779367098691,31.52,77240.88,0.14,0.44435,0.00023,21.46992]
[1779367100307,31.52,77241.04,0.14,0.44439,0.00023,21.47024]
[1779367100467,31.51,77243.47,0.14,0.44495,0.00023,21.47514]
[1779367105506,31.5,77246.23,0.14,0.44556,0.00023,21.48049]
[1779367108883,31.5,77247.14,0.14,0.44577,0.00023,21.4823]
[1779367108916,31.5,77247.14,0.14,0.44577,0.00023,21.4823]
[1779367108989,31.5,77247.14,0.14,0.44577,0.00023,21.4823]
[1779367109198,31.5,77248.03,0.14,0.44597,0.00023,21.48406]
[1779367112553,31.48,77253.58,0.14,0.4472,0.00023,21.49043]
[1779367115561,31.47,77253.69,0.14,0.44721,0.00023,21.49051]
[1779367115597,31.47,77253.69,0.14,0.44721,0.00023,21.49051]
[1779367116236,31.47,77253.69,0.14,0.44721,0.00023,21.49051]
[1779367116272,31.47,77253.69,0.14,0.44721,0.00023,21.49051]
[1779367116367,31.46,77253.74,0.14,0.4472,0.00023,21.49046]
[1779367118081,31.45,77259.29,0.14,0.44846,0.00023,21.501]
[1779367118825,31.45,77259.29,0.14,0.44846,0.00023,21.501]
[1779367118837,31.45,77259.29,0.14,0.44846,0.00023,21.501]
[1779367118896,31.45,77259.05,0.14,0.4484,0.00023,21.50054]
[1779367124641,31.4,77256.82,0.14,0.4478,0.00023,21.49563]
[1779367130093,31.4,77255.25,0.14,0.44743,0.00023,21.49253]
[1779367136725,31.39,77257.92,0.14,0.44803,0.00023,21.4976]
[1779367139201,31.39,77262.78,0.14,0.44915,0.00023,21.50683]
[1779367142268,31.39,77252.85,0.14,0.44685,0.00023,21.48772]
[1779367143077,31.39,77246.62,0.14,0.44541,0.00023,21.47536]
[1779367149271,31.38,77244.45,0.14,0.44489,0.00023,21.47089]
[1779367154873,31.38,77241.64,0.14,0.44423,0.00023,21.4651]
[1779367160915,31.37,77238.44,0.14,0.44349,0.00023,21.45849]
[1779367162933,31.37,77230.79,0.14,0.44171,0.00023,21.44245]
[1779367167965,31.37,77230.5,0.14,0.44164,0.00023,21.44179]
[1779367173000,31.37,77228.56,0.14,0.44117,0.00023,21.43336]
[1779367178013,31.36,77227.38,0.14,0.44089,0.00023,21.43078]
[1779367179991,31.36,77220.71,0.14,0.43934,0.00023,21.41626]
[1779367188109,31.35,77220.42,0.14,0.43925,0.00023,21.41545]
[1779367193141,31.35,77226.31,0.14,0.44061,0.00023,21.42818]
[1779367198245,31.34,77227.01,0.14,0.44076,0.00023,21.42961]
[1779367202203,31.34,77232.88,0.14,0.44211,0.00023,21.44203]
[1779367207379,31.33,77229.48,0.14,0.44131,0.00023,21.43475]
[1779367213453,31.33,77228.61,0.14,0.4411,0.00023,21.43279]
[1779367219326,31.32,77229.31,0.14,0.44124,0.00023,21.43414]
[1779367222350,31.32,77236.49,0.14,0.4429,0.00023,21.44927]
[1779367227384,31.31,77239.69,0.14,0.44364,0.00023,21.45587]
[1779367232420,31.31,77236.55,0.14,0.44289,0.00023,21.4451]
[1779367237455,31.31,77236.0,0.14,0.44276,0.00023,21.44391]
[1779367242490,31.31,77235.05,0.14,0.44253,0.00023,21.44189]
[1779367247526,31.31,77234.46,0.14,0.4424,0.00023,21.44062]
[1779367249617,31.31,77225.8,0.14,0.44038,0.00023,21.4221]
[1779367255053,31.3,77223.48,0.14,0.43984,0.00023,21.41699]
[1779367260625,31.29,77222.64,0.14,0.43962,0.00023,21.41502]
[1779367263637,31.29,77215.07,0.14,0.43786,0.00023,21.39818]
[1779367268673,31.29,77216.86,0.14,0.43827,0.00023,21.40213]
[1779367273708,31.29,77218.91,0.14,0.43874,0.00023,21.40665]
[1779367276131,31.28,77210.42,0.14,0.43677,0.00023,21.38749]
[1779367280758,31.28,77207.26,0.14,0.43602,0.00023,21.38012]
[1779367285780,31.28,77208.88,0.14,0.4364,0.00023,21.38385]
[1779367289708,31.28,77201.31,0.14,0.43464,0.00023,21.36631]
[1779367290555,31.28,77197.06,0.14,0.43366,0.00023,21.35629]
[1779367291834,31.28,77192.04,0.14,0.43249,0.00023,21.34004]
[1779367295337,31.28,77199.91,0.14,0.43431,0.00023,21.35886]
[1779367300897,31.29,77198.29,0.14,0.43394,0.00023,21.35509]
[1779367302517,31.29,77192.9,0.14,0.4327,0.00023,21.34224]
[1779367306292,31.29,77175.26,0.14,0.42862,0.00023,21.2987]
[1779367307371,31.29,77175.78,0.14,0.42874,0.00023,21.30005]
[1779367312980,31.29,77174.8,0.14,0.42853,0.00023,21.29766]
[1779367317504,31.29,77181.77,0.14,0.43014,0.00023,21.31521]
[1779367319250,31.3,77187.9,0.14,0.43156,0.00023,21.33032]
[1779367325071,31.3,77186.53,0.14,0.43125,0.00023,21.32697]
[1779367328557,31.29,77194.06,0.14,0.43299,0.00023,21.34521]
[1779367333991,31.29,77194.33,0.14,0.43305,0.00023,21.34585]
[1779367339170,31.29,77191.51,0.14,0.43239,0.00023,21.33905]
[1779367344207,31.29,77193.31,0.14,0.43281,0.00023,21.34335]
[1779367349242,31.29,77193.08,0.14,0.43275,0.00023,21.34278]
[1779367354277,31.29,77192.94,0.14,0.4327,0.00023,21.33818]
[1779367359312,31.29,77192.62,0.14,0.43263,0.00023,21.33738]
[1779367364348,31.29,77194.81,0.14,0.43313,0.00023,21.34263]
[1779367369381,31.29,77194.93,0.14,0.43316,0.00023,21.34292]
[1779367374417,31.29,77190.65,0.14,0.43217,0.00023,21.3326]
[1779367379451,31.29,77188.8,0.14,0.43174,0.00023,21.32808]
[1779367384488,31.29,77188.45,0.14,0.43165,0.00023,21.32719]
[1779367389521,31.28,77188.29,0.14,0.43161,0.00023,21.32675]
[1779367394557,31.28,77186.97,0.14,0.4313,0.00023,21.32349]
[1779367399592,31.28,77188.65,0.14,0.43169,0.00023,21.3276]
[1779367404627,31.28,77187.2,0.14,0.43135,0.00023,21.32407]
[1779367409661,31.28,77186.07,0.14,0.43109,0.00023,21.3213]
[1779367414696,31.28,77186.42,0.14,0.43116,0.00023,21.31791]
[1779367419733,31.29,77186.03,0.14,0.43108,0.00023,21.31704]
[1779367423785,31.29,77179.83,0.14,0.42965,0.00023,21.30174]
[1779367425774,31.29,77172.04,0.14,0.42785,0.00023,21.28208]
[1779367430811,31.3,77167.88,0.14,0.42691,0.00023,21.27156]
[1779367431816,31.3,77160.68,0.14,0.42525,0.00023,21.2528]
[1779367436857,31.3,77160.65,0.14,0.42525,0.00023,21.25286]
[1779367439879,31.31,77167.72,0.14,0.42689,0.00023,21.27139]
[1779367445610,31.31,77172.07,0.14,0.42791,0.00023,21.28262]
[1779367449950,31.31,77181.19,0.14,0.43002,0.00023,21.3057]
[1779367454986,31.32,77182.48,0.14,0.43033,0.00023,21.30898]
[1779367460021,31.32,77183.88,0.14,0.43066,0.00023,21.31252]
[1779367465057,31.32,77184.73,0.14,0.43087,0.00023,21.31469]
[1779367470092,31.32,77188.73,0.14,0.4318,0.00023,21.32452]
[1779367475127,31.33,77187.19,0.14,0.43143,0.00023,21.31657]
[1779367480162,31.33,77185.95,0.14,0.43115,0.00023,21.31359]
[1779367485198,31.33,77187.06,0.14,0.43141,0.00023,21.31635]
[1779367490232,31.33,77184.92,0.14,0.43092,0.00023,21.31115]
[1779367495268,31.34,77185.63,0.14,0.43109,0.00023,21.31295]
[1779367500303,31.34,77181.29,0.14,0.43009,0.00023,21.30229]
[1779367505337,31.34,77180.73,0.14,0.42997,0.00023,21.30096]
[1779367510392,31.34,77178.88,0.14,0.42955,0.00023,21.2964]
[1779367516433,31.34,77181.4,0.14,0.43013,0.00023,21.30271]
[1779367521873,31.35,77182.91,0.14,0.43049,0.00023,21.30648]
[1779367527510,31.35,77183.47,0.14,0.43062,0.00023,21.30789]
[1779367531943,31.35,77189.28,0.14,0.43195,0.00023,21.31789]
[1779367537580,31.35,77192.78,0.14,0.43277,0.00023,21.32641]
[1779367542780,31.35,77194.04,0.14,0.43307,0.00023,21.3295]
[1779367544644,31.36,77215.81,0.14,0.43811,0.00023,21.3799]
[1779367546939,31.36,77217.39,0.14,0.43848,0.00023,21.3834]
[1779367548899,31.35,77224.28,0.14,0.44007,0.00023,21.39852]
[1779367552086,31.35,77229.12,0.14,0.44119,0.00023,21.40892]
[1779367557724,31.35,77226.73,0.14,0.44062,0.00023,21.40369]
[1779367559740,31.34,77231.73,0.14,0.44178,0.00023,21.41435]
[1779367561752,31.34,77239.85,0.14,0.44366,0.00023,21.4313]
[1779367565885,31.34,77232.11,0.14,0.44185,0.00023,21.41506]
[1779367571824,31.33,77233.22,0.14,0.4421,0.00023,21.41733]
[1779367574844,31.33,77240.07,0.14,0.44369,0.00023,21.43159]
[1779367579880,31.33,77238.46,0.14,0.44331,0.00023,21.42824]
[1779367580990,31.33,77229.73,0.14,0.44128,0.00023,21.40984]
[1779367586928,31.33,77228.99,0.14,0.4411,0.00023,21.40819]
[1779367591941,31.32,77231.63,0.14,0.44171,0.00023,21.41377]
[1779367598007,31.32,77229.7,0.14,0.44124,0.00023,21.40535]
[1779367603040,31.31,77230.26,0.14,0.44136,0.00023,21.40649]
[1779367608077,31.31,77232.48,0.14,0.44187,0.00023,21.41116]
[1779367613111,31.31,77231.14,0.14,0.44155,0.00023,21.40827]
[1779367618147,31.31,77229.76,0.14,0.44122,0.00023,21.40526]
[1779367620697,31.3,77223.1,0.14,0.43968,0.00023,21.39083]
[1779367626203,31.3,77223.0,0.14,0.43964,0.00023,21.3905]
[1779367631239,31.29,77227.68,0.14,0.44072,0.00023,21.40059]
[1779367636274,31.29,77225.6,0.14,0.44022,0.00023,21.39599]
[1779367641309,31.28,77224.96,0.14,0.44006,0.00023,21.39452]
[1779367646344,31.28,77227.43,0.14,0.44063,0.00023,21.39979]
[1779367651961,31.28,77226.57,0.14,0.44042,0.00023,21.39786]
[1779367657423,31.27,77227.88,0.14,0.44069,0.00023,21.39635]
[1779367662873,31.26,77232.03,0.14,0.44165,0.00023,21.40517]
[1779367668055,31.26,77231.69,0.14,0.44157,0.00023,21.40441]
[1779367673535,31.26,77230.2,0.14,0.44121,0.00023,21.40113]
[1779367678569,31.25,77231.25,0.14,0.44145,0.00023,21.40332]
[1779367683607,31.25,77230.67,0.14,0.4413,0.00023,21.40202]
[1779367688639,31.25,77229.54,0.14,0.44103,0.00023,21.39953]
[1779367694144,31.24,77227.34,0.14,0.44051,0.00023,21.39471]
[1779367699716,31.24,77226.96,0.14,0.44041,0.00023,21.39379]
[1779367704782,31.23,77227.36,0.14,0.4405,0.00023,21.3946]
[1779367704900,31.23,77243.52,0.14,0.44426,0.00023,21.42867]
[1779367705874,31.23,77249.0,0.14,0.44554,0.00023,21.43978]
[1779367711093,31.23,77252.66,0.14,0.44639,0.00023,21.4471]
[1779367715832,31.23,77260.05,0.14,0.44811,0.00023,21.45738]
[1779367720864,31.24,77262.33,0.14,0.44865,0.00023,21.46179]
[1779367721203,31.24,77262.33,0.14,0.44865,0.00023,21.46179]
[1779367721233,31.24,77262.33,0.14,0.44865,0.00023,21.46179]
[1779367721568,31.24,77262.33,0.14,0.44865,0.00023,21.46179]
[1779367721955,31.24,77264.34,0.14,0.44912,0.00023,21.46563]
[1779367726164,31.24,77259.03,0.14,0.44788,0.00023,21.45547]
[1779367730938,31.24,77266.36,0.14,0.4496,0.00023,21.46949]
[1779367735970,31.24,77270.29,0.14,0.45051,0.00023,21.47681]
[1779367741006,31.24,77270.28,0.14,0.45051,0.00023,21.47681]
[1779367746040,31.24,77268.79,0.14,0.45017,0.00023,21.47407]
[1779367751075,31.25,77262.87,0.14,0.44879,0.00023,21.46294]
[1779367756110,31.25,77262.58,0.14,0.44873,0.00023,21.46243]
[1779367761145,31.25,77265.02,0.14,0.4493,0.00023,21.46707]
[1779367765196,31.25,77250.81,0.14,0.44598,0.00023,21.43944]
[1779367767186,31.25,77246.17,0.14,0.4449,0.00023,21.43012]
[1779367772222,31.25,77243.56,0.14,0.44428,0.00023,21.42055]
[1779367777257,31.25,77241.58,0.14,0.44382,0.00023,21.41647]
[1779367781575,31.25,77238.67,0.14,0.44314,0.00023,21.41043]
[1779367781592,31.25,77238.67,0.14,0.44314,0.00023,21.41043]
[1779367783199,31.25,77234.44,0.14,0.44215,0.00023,21.40154]
[1779367783213,31.25,77234.44,0.14,0.44215,0.00023,21.40154]
[1779367783678,31.25,77232.53,0.14,0.4417,0.00023,21.39747]
[1779367790438,31.24,77232.56,0.14,0.44171,0.00023,21.3975]
[1779367796390,31.24,77233.85,0.14,0.442,0.00023,21.40017]
[1779367801428,31.24,77236.98,0.14,0.44272,0.00023,21.40674]
[1779367806461,31.24,77235.62,0.14,0.44241,0.00023,21.40388]
[1779367812180,31.24,77234.52,0.14,0.44215,0.00023,21.40156]
[1779367819104,31.24,77230.52,0.14,0.44122,0.00023,21.39302]
[1779367828041,31.24,77226.97,0.14,0.44038,0.00023,21.38533]
[1779367833666,31.23,77231.15,0.14,0.44134,0.00023,21.39003]
[1779367838689,31.23,77235.16,0.14,0.44227,0.00023,21.39854]
[1779367844154,31.23,77235.06,0.14,0.44224,0.00023,21.39832]
[1779367850171,31.23,77234.49,0.14,0.44211,0.00023,21.39711]
[1779367855808,31.23,77228.56,0.14,0.44072,0.00023,21.38439]
[1779367861855,31.22,77229.09,0.14,0.44084,0.00023,21.3855]
[1779367866887,31.22,77229.04,0.14,0.44083,0.00023,21.38536]
[1779367871922,31.22,77227.63,0.14,0.44049,0.00023,21.38226]
[1779367876959,31.22,77227.84,0.14,0.44054,0.00023,21.38268]
[1779367878172,31.22,77227.84,0.14,0.44054,0.00023,21.38268]
[1779367878184,31.22,77227.84,0.14,0.44054,0.00023,21.38268]
[1779367878255,31.22,77227.31,0.14,0.44041,0.00023,21.38151]
[1779367883271,31.21,77227.87,0.14,0.44054,0.00023,21.38269]
[1779367888296,31.21,77226.62,0.14,0.44024,0.00023,21.37993]
[1779367893304,31.21,77224.23,0.14,0.43966,0.00023,21.37041]
[1779367898305,31.21,77221.36,0.14,0.43899,0.00023,21.36401]
[1779367903309,31.2,77222.29,0.14,0.4392,0.00023,21.36602]
[1779367908314,31.2,77223.13,0.14,0.43939,0.00023,21.36784]
[1779367913336,31.2,77223.96,0.14,0.43958,0.00023,21.36963]
[1779367918350,31.2,77224.42,0.14,0.43968,0.00023,21.37061]
[1779367923354,31.2,77225.5,0.14,0.43993,0.00023,21.37296]
[1779367928365,31.2,77225.43,0.14,0.43991,0.00023,21.37278]
[1779367933383,31.19,77226.47,0.14,0.44015,0.00023,21.37504]
[1779367934381,31.19,77218.14,0.14,0.43821,0.00023,21.35661]
[1779367939382,31.19,77217.04,0.14,0.43795,0.00023,21.35415]
[1779367939404,31.19,77222.25,0.14,0.43917,0.00023,21.36577]
[1779367944404,31.19,77225.18,0.14,0.43985,0.00023,21.37222]
[1779367949409,31.19,77227.66,0.14,0.44043,0.00023,21.37761]
[1779367954418,31.19,77229.93,0.14,0.44094,0.00023,21.37826]
[1779367959446,31.19,77226.42,0.14,0.44012,0.00023,21.37062]
[1779367963439,31.19,77221.24,0.14,0.43891,0.00023,21.35921]
[1779367968443,31.19,77221.41,0.14,0.43895,0.00023,21.35959]
[1779367973468,31.19,77222.61,0.14,0.43923,0.00023,21.36225]
[1779367978497,31.19,77224.0,0.14,0.43955,0.00023,21.36531]
[1779367983502,31.19,77222.7,0.14,0.43925,0.00023,21.36244]
[1779367988525,31.19,77226.89,0.14,0.44023,0.00023,21.37163]
[1779367989342,31.19,77231.73,0.14,0.44136,0.00023,21.38209]
[1779367992435,31.19,77241.71,0.14,0.44369,0.00023,21.4031]
[1779367993378,31.19,77247.5,0.14,0.44504,0.00023,21.41496]
[1779367996436,31.19,77241.03,0.14,0.44352,0.00023,21.40166]
[1779368001441,31.18,77239.15,0.14,0.44308,0.00023,21.39769]
[1779368003500,31.18,77233.74,0.14,0.44181,0.00023,21.38625]
[1779368008521,31.18,77235.24,0.14,0.44215,0.00023,21.38938]
[1779368013531,31.17,77237.72,0.14,0.44271,0.00023,21.39033]
[1779368018540,31.17,77239.35,0.14,0.44309,0.00023,21.3937]
[1779368023542,31.17,77243.53,0.14,0.44406,0.00023,21.40236]
[1779368027238,31.17,77241.83,0.14,0.44367,0.00023,21.39884]
[1779368027398,31.17,77242.07,0.14,0.44372,0.00023,21.39934]
[1779368032427,31.17,77240.96,0.14,0.44346,0.00023,21.39702]
[1779368037458,31.17,77239.7,0.14,0.44316,0.00023,21.39437]
[1779368042479,31.17,77244.19,0.14,0.44421,0.00023,21.40366]
[1779368047481,31.17,77246.36,0.14,0.44472,0.00023,21.40811]
[1779368052503,31.17,77243.53,0.14,0.44406,0.00023,21.40232]
[1779368057508,31.17,77242.18,0.14,0.44374,0.00023,21.39953]
[1779368062512,31.17,77239.9,0.14,0.44321,0.00023,21.39481]
[1779368067535,31.17,77238.94,0.14,0.44298,0.00023,21.39278]
[1779368070412,31.17,77254.5,0.14,0.44662,0.00023,21.42443]
[1779368071075,31.17,77254.5,0.14,0.44662,0.00023,21.42443]
[1779368071087,31.17,77254.5,0.14,0.44662,0.00023,21.42443]
[1779368071535,31.17,77254.5,0.14,0.44662,0.00023,21.42443]
[1779368071521,31.16,77266.02,0.14,0.4493,0.00023,21.4425]
[1779368072014,31.16,77266.02,0.14,0.4493,0.00023,21.4425]
[1779368072014,31.16,77266.02,0.14,0.4493,0.00023,21.4425]
[1779368072331,31.16,77266.02,0.14,0.4493,0.00023,21.4425]
[1779368073338,31.16,77260.72,0.14,0.44806,0.00023,21.43235]
[1779368076303,31.17,77262.48,0.14,0.44848,0.00023,21.43579]
[1779368076324,31.17,77262.48,0.14,0.44848,0.00023,21.43579]
[1779368076387,31.17,77262.48,0.14,0.44848,0.00023,21.43579]
[1779368076395,31.17,77262.48,0.14,0.44848,0.00023,21.4358]
[1779368081395,31.17,77265.07,0.14,0.4491,0.00023,21.44082]
[1779368086430,31.18,77264.82,0.14,0.44905,0.00023,21.44042]
[1779368091466,31.18,77265.46,0.14,0.44921,0.00023,21.44169]
[1779368096501,31.19,77269.42,0.14,0.45014,0.00023,21.44921]
[1779368101535,31.19,77270.57,0.14,0.45042,0.00023,21.45141]
[1779368106569,31.2,77273.51,0.14,0.45112,0.00023,21.45691]
[1779368106637,31.2,77273.51,0.14,0.45112,0.00023,21.45691]
[1779368106755,31.2,77273.51,0.14,0.45112,0.00023,21.45691]
[1779368107941,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368107944,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368107980,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368108000,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368108052,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368108089,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368108092,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368108107,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368108112,31.2,77274.3,0.14,0.45131,0.00023,21.45837]
[1779368108255,31.2,77293.48,0.14,0.4558,0.00023,21.49212]
[1779368109154,31.2,77293.48,0.14,0.4558,0.00023,21.49212]
[1779368109191,31.2,77293.48,0.14,0.4558,0.00023,21.49212]
[1779368109289,31.2,77298.89,0.14,0.45707,0.00023,21.50116]
[1779368109593,31.2,77298.89,0.14,0.45707,0.00023,21.50116]
[1779368111181,31.2,77298.89,0.14,0.45707,0.00023,21.50116]
[1779368111184,31.2,77298.89,0.14,0.45707,0.00023,21.50116]
[1779368111238,31.2,77298.89,0.14,0.45707,0.00023,21.50116]
[1779368111253,31.2,77298.81,0.14,0.45705,0.00023,21.50103]
[1779368113207,31.2,77298.98,0.14,0.45709,0.00023,21.50131]
[1779368113343,31.2,77298.98,0.14,0.45709,0.00023,21.50131]
[1779368113367,31.2,77298.98,0.14,0.45709,0.00023,21.50131]
[1779368113406,31.2,77293.29,0.14,0.45576,0.00023,21.49182]
[1779368115281,31.2,77291.99,0.14,0.45546,0.00023,21.48961]
[1779368115292,31.2,77291.99,0.14,0.45546,0.00023,21.48961]
[1779368115359,31.2,77290.17,0.14,0.45503,0.00023,21.48651]
[1779368119077,31.2,77304.85,0.14,0.45848,0.00023,21.51088]
[1779368120668,31.2,77306.45,0.14,0.45885,0.00023,21.51344]
[1779368126131,31.2,77307.56,0.14,0.45911,0.00023,21.5152]
[1779368131749,31.2,77306.04,0.14,0.45874,0.00023,21.50855]
[1779368133761,31.2,77292.43,0.14,0.45555,0.00023,21.48614]
[1779368134769,31.2,77292.65,0.14,0.4556,0.00023,21.48651]
[1779368139813,31.2,77294.53,0.14,0.45604,0.00023,21.48971]
[1779368142824,31.2,77300.46,0.14,0.45744,0.00023,21.49956]
[1779368147859,31.21,77297.81,0.14,0.45682,0.00023,21.49521]
[1779368152893,31.21,77298.18,0.14,0.45691,0.00023,21.49585]
[1779368155054,31.21,77296.79,0.14,0.45658,0.00023,21.49355]
[1779368155084,31.21,77296.79,0.14,0.45658,0.00023,21.49355]
[1779368156177,31.21,77295.68,0.14,0.45632,0.00023,21.4917]
[1779368156213,31.21,77294.27,0.14,0.456,0.00023,21.48935]
[1779368161998,31.21,77291.3,0.14,0.4553,0.00023,21.48435]
[1779368169007,31.22,77287.59,0.14,0.45444,0.00023,21.47801]
[1779368174044,31.22,77284.05,0.14,0.45362,0.00023,21.47186]
[1779368176481,31.22,77279.05,0.14,0.45244,0.00023,21.46296]
[1779368179723,31.21,77278.16,0.14,0.45223,0.00023,21.46134]
[1779368179765,31.21,77278.16,0.14,0.45223,0.00023,21.46134]
[1779368180279,31.21,77278.16,0.14,0.45223,0.00023,21.46134]
[1779368180287,31.21,77278.16,0.14,0.45223,0.00023,21.46134]
[1779368180317,31.21,77278.16,0.14,0.45223,0.00023,21.46134]
[1779368180378,31.21,77278.16,0.14,0.45223,0.00023,21.46134]
[1779368180589,31.21,77272.1,0.14,0.45081,0.00023,21.45028]
[1779368180729,31.21,77272.1,0.14,0.45081,0.00023,21.45028]
[1779368181541,31.21,77264.46,0.14,0.44902,0.00023,21.43597]
[1779368186541,31.22,77264.73,0.14,0.44909,0.00023,21.43655]
[1779368191559,31.23,77264.57,0.14,0.44907,0.00023,21.43633]
[1779368196581,31.23,77266.24,0.14,0.44946,0.00023,21.43534]
[1779368201590,31.24,77270.63,0.14,0.45049,0.00023,21.44361]
[1779368206612,31.24,77273.52,0.14,0.45118,0.00023,21.44899]
[1779368210637,31.24,77265.8,0.14,0.44938,0.00023,21.43466]
[1779368215645,31.25,77265.62,0.14,0.44934,0.00023,21.43437]
[1779368220654,31.25,77265.95,0.14,0.44943,0.00023,21.43505]
[1779368225667,31.25,77266.04,0.14,0.44946,0.00023,21.43527]
[1779368227592,31.26,77271.24,0.14,0.45068,0.00023,21.44501]
[1779368232610,31.26,77270.81,0.14,0.45058,0.00023,21.44424]
[1779368237612,31.26,77269.83,0.14,0.45036,0.00023,21.44245]
[1779368242637,31.26,77269.09,0.14,0.45019,0.00023,21.44111]
[1779368247644,31.27,77268.48,0.14,0.45005,0.00023,21.44]
[1779368248653,31.27,77262.05,0.14,0.44855,0.00023,21.42786]
[1779368253661,31.27,77263.61,0.14,0.44891,0.00023,21.42665]
[1779368258683,31.27,77265.4,0.14,0.44933,0.00023,21.43009]
[1779368263116,31.28,77264.44,0.14,0.44911,0.00023,21.4283]
[1779368263153,31.28,77264.44,0.14,0.44911,0.00023,21.4283]
[1779368263503,31.28,77264.44,0.14,0.44911,0.00023,21.4283]
[1779368263524,31.28,77264.44,0.14,0.44911,0.00023,21.4283]
[1779368263686,31.28,77242.0,0.14,0.44388,0.00023,21.38395]
[1779368263836,31.28,77242.0,0.14,0.44388,0.00023,21.38395]
[1779368264693,31.28,77232.91,0.14,0.44176,0.00023,21.36492]
[1779368266725,31.28,77233.83,0.14,0.44197,0.00023,21.36687]
[1779368266734,31.28,77233.83,0.14,0.44197,0.00023,21.36687]
[1779368267714,31.28,77233.75,0.14,0.44195,0.00023,21.36667]
[1779368268766,31.27,77232.86,0.14,0.44174,0.00023,21.36476]
[1779368268779,31.27,77232.86,0.14,0.44174,0.00023,21.36476]
[1779368270851,31.27,77233.81,0.14,0.44196,0.00023,21.36675]
[1779368271742,31.27,77234.16,0.14,0.44203,0.00023,21.36747]
[1779368272877,31.27,77237.44,0.14,0.4428,0.00023,21.37436]
[1779368272891,31.27,77237.44,0.14,0.4428,0.00023,21.37436]
[1779368272894,31.27,77237.44,0.14,0.4428,0.00023,21.37436]
[1779368274889,31.27,77238.14,0.14,0.44296,0.00023,21.3758]
[1779368274906,31.27,77238.14,0.14,0.44296,0.00023,21.3758]
[1779368276951,31.27,77240.71,0.14,0.44356,0.00023,21.38113]
[1779368276961,31.27,77240.71,0.14,0.44356,0.00023,21.38113]
[1779368276975,31.27,77240.28,0.14,0.44346,0.00023,21.38024]
[1779368278987,31.27,77240.28,0.14,0.44346,0.00023,21.38024]
[1779368279007,31.27,77240.28,0.14,0.44346,0.00023,21.38024]
[1779368287853,31.27,77233.96,0.14,0.44198,0.00023,21.36696]
[1779368292888,31.27,77233.48,0.14,0.44186,0.00023,21.36593]
[1779368298121,31.26,77228.78,0.14,0.44077,0.00023,21.35585]
[1779368303551,31.26,77224.61,0.14,0.43979,0.00023,21.34675]
[1779368309003,31.26,77225.77,0.14,0.44005,0.00023,21.3492]
[1779368314043,31.25,77227.05,0.14,0.44033,0.00023,21.34768]
[1779368322398,31.25,77227.45,0.14,0.44041,0.00023,21.34849]
[1779368327563,31.24,77227.88,0.14,0.4405,0.00023,21.3493]
[1779368333173,31.24,77225.53,0.14,0.43994,0.00023,21.34411]
[1779368338209,31.24,77228.3,0.14,0.44058,0.00023,21.35007]
[1779368343243,31.23,77228.07,0.14,0.44052,0.00023,21.34951]
[1779368348278,31.23,77226.67,0.14,0.44018,0.00023,21.34641]
[1779368353313,31.22,77230.53,0.14,0.44108,0.00023,21.3547]
[1779368358348,31.22,77232.06,0.14,0.44143,0.00023,21.35792]
[1779368363385,31.22,77233.22,0.14,0.44169,0.00023,21.36036]
[1779368368419,31.22,77229.45,0.14,0.44081,0.00023,21.35223]
[1779368375471,31.21,77229.02,0.14,0.44068,0.00023,21.34698]
[1779368380504,31.21,77229.52,0.14,0.44079,0.00023,21.34801]
[1779368382584,31.21,77218.68,0.14,0.43826,0.00023,21.32415]
[1779368388561,31.21,77219.4,0.14,0.43842,0.00023,21.32571]
[1779368393595,31.2,77222.5,0.14,0.43914,0.00023,21.33256]
[1779368398631,31.2,77225.87,0.14,0.43992,0.00023,21.33993]
[1779368403667,31.2,77218.9,0.14,0.43829,0.00023,21.32446]
[1779368404082,31.2,77218.9,0.14,0.43829,0.00023,21.32446]
[1779368404098,31.2,77218.9,0.14,0.43829,0.00023,21.32446]
[1779368406068,31.2,77217.62,0.14,0.43799,0.00023,21.32158]
[1779368406074,31.2,77217.62,0.14,0.43799,0.00023,21.32158]
[1779368406687,31.2,77218.06,0.14,0.43809,0.00023,21.32256]
[1779368408835,31.2,77218.74,0.14,0.43825,0.00023,21.32409]
[1779368408876,31.2,77218.74,0.14,0.43825,0.00023,21.32409]
[1779368409229,31.2,77214.86,0.14,0.43734,0.00023,21.31533]
[1779368409250,31.2,77214.86,0.14,0.43734,0.00023,21.31533]
[1779368409725,31.2,77214.86,0.14,0.43734,0.00023,21.31533]
[1779368409745,31.2,77214.86,0.14,0.43734,0.00023,21.31533]
[1779368409827,31.2,77202.36,0.14,0.43443,0.00023,21.28641]
[1779368409973,31.2,77202.36,0.14,0.43443,0.00023,21.28641]
[1779368410175,31.2,77202.36,0.14,0.43443,0.00023,21.28641]
[1779368410718,31.2,77202.36,0.14,0.43443,0.00023,21.28645]
[1779368411727,31.2,77201.18,0.14,0.43416,0.00023,21.28372]
[1779368416780,31.21,77203.19,0.14,0.43464,0.00023,21.28854]
[1779368417847,31.21,77251.71,0.14,0.44597,0.00023,21.39407]
[1779368419794,31.21,77248.66,0.14,0.44526,0.00023,21.38794]
[1779368420801,31.21,77246.71,0.14,0.4448,0.00023,21.38399]
[1779368425836,31.2,77253.01,0.14,0.44628,0.00023,21.39664]
[1779368426843,31.2,77259.31,0.14,0.44775,0.00023,21.40902]
[1779368428859,31.2,77251.9,0.14,0.44602,0.00023,21.39443]
[1779368429869,31.2,77243.67,0.14,0.44409,0.00023,21.37776]
[1779368434900,31.21,77240.95,0.14,0.44344,0.00023,21.36792]
[1779368439692,31.21,77235.33,0.14,0.44213,0.00023,21.35615]
[1779368444971,31.21,77231.74,0.14,0.44129,0.00023,21.3485]
[1779368451013,31.21,77232.31,0.14,0.44143,0.00023,21.34972]
[1779368456085,31.21,77233.52,0.14,0.44171,0.00023,21.35232]
[1779368460775,31.21,77239.34,0.14,0.44308,0.00023,21.36462]
[1779368461226,31.21,77245.79,0.14,0.44459,0.00023,21.37795]
[1779368463641,31.21,77256.17,0.14,0.44702,0.00023,21.39876]
[1779368469561,31.22,77257.83,0.14,0.44742,0.00023,21.40209]
[1779368470710,31.22,77258.4,0.14,0.44755,0.00023,21.40321]
[1779368470743,31.22,77258.4,0.14,0.44755,0.00023,21.40321]
[1779368471602,31.22,77258.57,0.14,0.4476,0.00023,21.40358]
[1779368471609,31.22,77258.57,0.14,0.4476,0.00023,21.40358]
[1779368471624,31.22,77258.57,0.14,0.4476,0.00023,21.40358]
[1779368471643,31.22,77258.57,0.14,0.4476,0.00023,21.40358]
[1779368471651,31.22,77258.6,0.14,0.4476,0.00023,21.40364]
[1779368473632,31.22,77258.6,0.14,0.44761,0.00023,21.40365]
[1779368473637,31.22,77258.6,0.14,0.44761,0.00023,21.40365]
[1779368473655,31.22,77258.6,0.14,0.44761,0.00023,21.40365]
[1779368473659,31.22,77251.96,0.14,0.44605,0.00023,21.39059]
[1779368475688,31.22,77251.96,0.14,0.44606,0.00023,21.39059]
[1779368475911,31.22,77250.69,0.14,0.44576,0.00023,21.38807]
[1779368477882,31.22,77245.84,0.14,0.44463,0.00023,21.37828]
[1779368482901,31.23,77248.54,0.14,0.44526,0.00023,21.38376]
[1779368487925,31.22,77249.33,0.14,0.44544,0.00023,21.38535]
[1779368492929,31.23,77249.67,0.14,0.44552,0.00023,21.38183]
[1779368497939,31.23,77253.02,0.14,0.4463,0.00023,21.38852]
[1779368498262,31.23,77252.04,0.14,0.44607,0.00023,21.38658]
[1779368498267,31.23,77252.04,0.14,0.44607,0.00023,21.38658]
[1779368498301,31.23,77252.04,0.14,0.44607,0.00023,21.38658]
[1779368498347,31.23,77252.04,0.14,0.44607,0.00023,21.38658]
[1779368501768,31.23,77253.23,0.14,0.44635,0.00023,21.38896]
[1779368501808,31.23,77253.23,0.14,0.44635,0.00023,21.38896]
[1779368502371,31.23,77252.0,0.14,0.44607,0.00023,21.38653]
[1779368502438,31.23,77251.27,0.14,0.4459,0.00023,21.38508]
[1779368508416,31.23,77251.85,0.14,0.44604,0.00023,21.3863]
[1779368513882,31.24,77255.29,0.14,0.44685,0.00023,21.39317]
[1779368518897,31.24,77254.3,0.14,0.44662,0.00023,21.39124]
[1779368520503,31.24,77261.06,0.14,0.44821,0.00023,21.40445]
[1779368521507,31.24,77266.22,0.14,0.44942,0.00023,21.4143]
[1779368526543,31.24,77263.43,0.14,0.44877,0.00023,21.40904]
[1779368531580,31.25,77270.54,0.14,0.45044,0.00023,21.42244]
[1779368536903,31.25,77272.92,0.14,0.451,0.00023,21.42688]
[1779368541650,31.25,77279.47,0.14,0.45254,0.00023,21.43878]
[1779368545322,31.25,77282.93,0.14,0.45335,0.00023,21.44492]
[1779368545350,31.25,77282.93,0.14,0.45335,0.00023,21.44492]
[1779368545387,31.25,77282.93,0.14,0.45335,0.00023,21.44492]
[1779368545391,31.25,77282.93,0.14,0.45335,0.00023,21.44492]
[1779368545393,31.25,77282.93,0.14,0.45335,0.00023,21.44492]
[1779368545411,31.25,77282.93,0.14,0.45335,0.00023,21.44492]
[1779368546005,31.25,77285.15,0.14,0.45387,0.00023,21.44882]
[1779368547439,31.25,77283.67,0.14,0.45352,0.00023,21.44623]
[1779368547456,31.25,77283.67,0.14,0.45352,0.00023,21.44623]
[1779368547462,31.25,77283.67,0.14,0.45352,0.00023,21.44623]
[1779368547694,31.25,77283.67,0.14,0.45352,0.00023,21.44623]
[1779368548918,31.25,77283.67,0.14,0.45352,0.00023,21.44623]
[1779368548977,31.25,77283.67,0.14,0.45352,0.00023,21.44623]
[1779368548964,31.25,77279.43,0.14,0.45253,0.00023,21.43871]
[1779368549634,31.25,77279.43,0.14,0.45253,0.00023,21.43871]
[1779368549653,31.25,77279.43,0.14,0.45253,0.00023,21.43871]
[1779368549779,31.25,77275.89,0.14,0.4517,0.00023,21.43233]
[1779368551528,31.25,77274.59,0.14,0.4514,0.00023,21.42996]
[1779368551723,31.25,77274.59,0.14,0.45138,0.00023,21.42573]
[1779368555750,31.25,77279.75,0.14,0.45259,0.00023,21.43504]
[1779368556758,31.25,77284.47,0.14,0.4537,0.00023,21.4434]
[1779368561793,31.25,77285.28,0.14,0.45389,0.00023,21.44485]
[1779368566828,31.26,77284.74,0.14,0.45377,0.00023,21.44394]
[1779368571862,31.26,77290.41,0.14,0.45511,0.00023,21.45378]
[1779368576898,31.26,77292.39,0.14,0.45558,0.00023,21.45717]
[1779368581935,31.27,77292.17,0.14,0.45553,0.00023,21.45682]
[1779368583946,31.27,77285.48,0.14,0.45396,0.00023,21.44533]
[1779368585961,31.27,77279.87,0.14,0.45265,0.00023,21.43545]
[1779368590996,31.27,77280.49,0.14,0.4528,0.00023,21.43661]
[1779368596033,31.28,77282.64,0.14,0.45332,0.00023,21.44047]
[1779368601065,31.28,77281.9,0.14,0.45315,0.00023,21.43922]
[1779368607107,31.29,77284.78,0.14,0.45383,0.00023,21.44434]
[1779368612143,31.29,77285.77,0.14,0.45406,0.00023,21.44189]
[1779368617177,31.3,77287.7,0.14,0.45452,0.00023,21.44527]
[1779368622254,31.3,77287.97,0.14,0.45459,0.00023,21.44577]
[1779368624749,31.3,77286.25,0.14,0.45419,0.00023,21.44281]
[1779368624785,31.3,77286.25,0.14,0.45419,0.00023,21.44281]
[1779368626240,31.3,77266.11,0.14,0.44948,0.00023,21.40641]
[1779368627374,31.3,77266.11,0.14,0.44948,0.00023,21.40641]
[1779368627465,31.3,77261.61,0.14,0.44843,0.00023,21.39788]
[1779368633682,31.31,77262.08,0.14,0.44855,0.00023,21.39885]
[1779368639332,31.32,77261.42,0.14,0.44841,0.00023,21.39768]
[1779368642465,31.32,77270.95,0.14,0.45064,0.00023,21.41563]
[1779368645069,31.32,77276.43,0.14,0.45193,0.00023,21.42566]
[1779368650412,31.32,77278.03,0.14,0.45231,0.00023,21.42858]
[1779368653432,31.33,77270.94,0.14,0.45066,0.00023,21.41571]
[1779368658466,31.33,77272.18,0.14,0.45095,0.00023,21.41801]
[1779368663502,31.33,77275.24,0.14,0.45167,0.00023,21.42362]
[1779368666522,31.33,77280.55,0.14,0.45291,0.00023,21.43316]
[1779368671557,31.34,77281.45,0.14,0.45312,0.00023,21.43056]
[1779368676593,31.34,77282.63,0.14,0.4534,0.00023,21.43269]
[1779368681634,31.34,77274.34,0.14,0.45147,0.00023,21.41791]
[1779368686899,31.34,77273.24,0.14,0.45122,0.00023,21.41592]
[1779368689690,31.35,77278.09,0.14,0.45235,0.00023,21.42471]
[1779368691705,31.35,77283.33,0.14,0.45358,0.00023,21.43401]
[1779368696738,31.35,77282.45,0.14,0.45338,0.00023,21.43251]
[1779368701775,31.36,77282.14,0.14,0.45331,0.00023,21.432]
[1779368707108,31.36,77283.7,0.14,0.45368,0.00023,21.43477]
[1779368713916,31.36,77283.45,0.14,0.45363,0.00023,21.43438]
[1779368722922,31.37,77279.26,0.14,0.45267,0.00023,21.42709]
[1779368727940,31.37,77280.16,0.14,0.45289,0.00023,21.42872]
[1779368732993,31.38,77278.01,0.14,0.45238,0.00023,21.42072]
[1779368737019,31.38,77272.76,0.14,0.45116,0.00023,21.41126]
[1779368742055,31.38,77273.27,0.14,0.45128,0.00023,21.41222]
[1779368748098,31.39,77272.45,0.14,0.4511,0.00023,21.41076]
[1779368753134,31.39,77269.02,0.14,0.4503,0.00023,21.40448]
[1779368758170,31.39,77268.31,0.14,0.45014,0.00023,21.4032]
[1779368759176,31.39,77274.09,0.14,0.45149,0.00023,21.41378]
[1779368764339,31.39,77278.77,0.14,0.45258,0.00023,21.42223]
[1779368770254,31.4,77281.0,0.14,0.45311,0.00023,21.42623]
[1779368775752,31.4,77280.88,0.14,0.45309,0.00023,21.42604]
[1779368781995,31.4,77282.12,0.14,0.45338,0.00023,21.42827]
[1779368782042,31.4,77275.74,0.14,0.4519,0.00023,21.41693]
[1779368784354,31.4,77265.46,0.14,0.4495,0.00023,21.39801]
[1779368787576,31.4,77258.73,0.14,0.44793,0.00023,21.38521]
[1779368794081,31.4,77256.59,0.14,0.44742,0.00023,21.37683]
[1779368797829,31.4,77258.41,0.14,0.44784,0.00023,21.38034]
[1779368797866,31.4,77258.41,0.14,0.44784,0.00023,21.38034]
[1779368798765,31.4,77250.68,0.14,0.44604,0.00023,21.36522]
[1779368799507,31.4,77250.68,0.14,0.44604,0.00023,21.36522]
[1779368799590,31.4,77249.43,0.14,0.44575,0.00023,21.36273]
[1779368805938,31.4,77250.37,0.14,0.44597,0.00023,21.36461]
[1779368811550,31.4,77246.65,0.14,0.44509,0.00023,21.35712]
[1779368816011,31.4,77251.6,0.14,0.44625,0.00023,21.36699]
[1779368820024,31.4,77257.65,0.14,0.44765,0.00023,21.37882]
[1779368820914,31.4,77263.74,0.14,0.44907,0.00023,21.39046]
[1779368822621,31.4,77272.92,0.14,0.45122,0.00023,21.40753]
[1779368825198,31.4,77280.54,0.14,0.453,0.00023,21.42122]
[1779368827657,31.4,77285.32,0.14,0.45411,0.00023,21.42959]
[1779368832657,31.4,77283.69,0.14,0.45373,0.00023,21.42676]
[1779368837928,31.4,77287.39,0.14,0.4546,0.00023,21.43316]
[1779368844330,31.4,77294.27,0.14,0.45621,0.00023,21.44481]
[1779368852015,31.4,77290.86,0.14,0.45541,0.00023,21.43909]
[1779368858874,31.41,77296.77,0.14,0.45679,0.00023,21.44476]
[1779368863911,31.41,77296.69,0.14,0.45677,0.00023,21.44465]
[1779368868945,31.41,77298.16,0.14,0.45712,0.00023,21.44708]
[1779368873979,31.41,77301.09,0.14,0.4578,0.00023,21.45186]
[1779368879015,31.41,77301.88,0.14,0.45799,0.00023,21.45314]
[1779368884049,31.41,77300.59,0.14,0.45769,0.00023,21.45107]
[1779368890091,31.42,77301.54,0.14,0.45792,0.00023,21.45263]
[1779368895127,31.42,77304.23,0.14,0.45855,0.00023,21.45695]
[1779368896134,31.42,77309.39,0.14,0.45975,0.00023,21.46507]
[1779368899155,31.42,77303.97,0.14,0.45849,0.00023,21.45654]
[1779368904189,31.42,77308.88,0.14,0.45963,0.00023,21.46429]
[1779368909225,31.42,77311.03,0.14,0.46014,0.00023,21.46762]
[1779368914398,31.42,77311.04,0.14,0.46013,0.00023,21.46341]
[1779368915279,31.42,77300.79,0.14,0.45773,0.00023,21.44721]
[1779368916276,31.42,77293.12,0.14,0.45594,0.00023,21.43459]
[1779368917284,31.42,77286.53,0.14,0.45441,0.00023,21.4234]
[1779368922321,31.42,77289.86,0.14,0.45519,0.00023,21.42912]
[1779368927356,31.42,77286.82,0.14,0.45448,0.00023,21.42396]
[1779368931385,31.42,77293.8,0.14,0.45611,0.00023,21.43579]
[1779368932392,31.43,77301.3,0.14,0.45787,0.00023,21.44811]
[1779368937428,31.43,77301.86,0.14,0.458,0.00023,21.44903]
[1779368942464,31.43,77302.05,0.14,0.45805,0.00023,21.44935]
[1779368947498,31.43,77300.42,0.14,0.45767,0.00023,21.44674]
[1779368952532,31.43,77302.61,0.14,0.45818,0.00023,21.45027]
[1779368958308,31.43,77302.12,0.14,0.45807,0.00023,21.4495]
[1779368963610,31.44,77303.9,0.14,0.45849,0.00023,21.45238]
[1779368968644,31.44,77301.95,0.14,0.45804,0.00023,21.44928]
[1779368974212,31.44,77306.08,0.14,0.45899,0.00023,21.45163]
[1779368975703,31.44,77297.2,0.14,0.45692,0.00023,21.43734]
[1779368977713,31.44,77294.77,0.14,0.45636,0.00023,21.43333]
[1779368980220,31.44,77303.31,0.14,0.45835,0.00023,21.44726]
[1779368985922,31.44,77303.4,0.14,0.45838,0.00023,21.44742]
[1779368991815,31.45,77303.0,0.14,0.45829,0.00023,21.44682]
[1779368997287,31.45,77303.26,0.14,0.45835,0.00023,21.44726]
[1779369002891,31.45,77303.05,0.14,0.45831,0.00023,21.44695]
[1779369004906,31.45,77291.33,0.14,0.45558,0.00023,21.42772]
[1779369007357,31.46,77286.53,0.14,0.45446,0.00023,21.41957]
[1779369012717,31.46,77284.55,0.14,0.454,0.00023,21.41617]
[1779369015118,31.46,77290.18,0.14,0.45531,0.00023,21.42582]
[1779369021027,31.46,77286.46,0.14,0.45445,0.00023,21.41947]
[1779369026061,31.46,77285.06,0.14,0.45412,0.00023,21.41705]
[1779369027498,31.46,77291.49,0.14,0.45562,0.00023,21.42802]
[1779369033110,31.46,77292.48,0.14,0.45584,0.00023,21.42546]
[1779369038146,31.46,77291.54,0.14,0.45562,0.00023,21.4239]
[1779369043182,31.46,77290.84,0.14,0.45546,0.00023,21.42274]
[1779369048217,31.46,77288.74,0.14,0.45498,0.00023,21.4192]
[1779369053252,31.46,77289.25,0.14,0.4551,0.00023,21.42008]
[1779369058287,31.46,77287.92,0.14,0.45479,0.00023,21.41781]
[1779369063324,31.46,77283.71,0.14,0.45381,0.00023,21.41055]
[1779369068360,31.46,77283.09,0.14,0.45366,0.00023,21.40947]
[1779369071378,31.46,77290.42,0.14,0.45537,0.00023,21.42206]
[1779369076413,31.47,77290.54,0.14,0.4554,0.00023,21.42228]
[1779369081449,31.47,77290.89,0.14,0.45549,0.00023,21.4229]
[1779369086483,31.47,77291.14,0.14,0.45555,0.00023,21.42334]
[1779369087584,31.47,77277.73,0.14,0.45243,0.00023,21.40011]
[1779369089505,31.47,77271.49,0.14,0.45097,0.00023,21.38885]
[1779369094532,31.47,77270.23,0.14,0.45066,0.00023,21.38229]
[1779369098568,31.47,77262.47,0.14,0.44886,0.00023,21.36781]
[1779369102597,31.47,77256.11,0.14,0.44737,0.00023,21.35561]
[1779369106625,31.47,77264.05,0.14,0.44922,0.00023,21.37078]
[1779369111660,31.47,77266.92,0.14,0.44988,0.00023,21.37611]
[1779369116245,31.46,77261.91,0.14,0.44871,0.00023,21.36667]
[1779369121303,31.46,77264.04,0.14,0.44921,0.00023,21.37067]
[1779369128072,31.46,77266.21,0.14,0.44971,0.00023,21.37472]
[1779369129081,31.46,77258.52,0.14,0.44792,0.00023,21.36016]
[1779369135342,31.46,77255.72,0.14,0.44727,0.00023,21.35473]
[1779369140868,31.46,77255.44,0.14,0.4472,0.00023,21.35416]
[1779369144896,31.46,77250.61,0.14,0.44607,0.00023,21.34466]
[1779369148623,31.46,77235.06,0.14,0.44245,0.00023,21.31299]
[1779369150938,31.45,77231.2,0.14,0.44155,0.00023,21.30483]
[1779369156173,31.45,77230.24,0.14,0.44131,0.00023,21.29847]
[1779369162019,31.44,77228.9,0.14,0.44098,0.00023,21.29549]
[1779369167057,31.44,77228.73,0.14,0.44093,0.00023,21.29504]
[1779369172094,31.43,77228.81,0.14,0.44094,0.00023,21.29513]
[1779369177126,31.43,77233.22,0.14,0.44195,0.00023,21.30442]
[1779369182209,31.42,77237.25,0.14,0.44288,0.00023,21.31281]
[1779369184176,31.42,77243.92,0.14,0.44444,0.00023,21.32652]
[1779369185184,31.42,77249.98,0.14,0.44585,0.00023,21.3387]
[1779369190218,31.43,77249.5,0.14,0.44574,0.00023,21.33778]
[1779369193240,31.43,77243.91,0.14,0.44444,0.00023,21.32655]
[1779369198267,31.43,77239.66,0.14,0.44345,0.00023,21.31786]
[1779369198698,31.43,77233.45,0.14,0.44201,0.00023,21.30492]
[1779369203309,31.43,77228.48,0.14,0.44085,0.00023,21.29434]
[1779369208345,31.43,77226.65,0.14,0.44042,0.00023,21.29037]
[1779369213379,31.42,77227.11,0.14,0.44051,0.00023,21.28708]
[1779369219421,31.42,77227.58,0.14,0.44062,0.00023,21.28805]
[1779369224456,31.42,77224.45,0.14,0.43988,0.00023,21.28124]
[1779369229492,31.42,77223.22,0.14,0.43959,0.00023,21.2785]
[1779369234528,31.41,77222.58,0.14,0.43943,0.00023,21.27704]
[1779369239561,31.41,77219.86,0.14,0.43879,0.00023,21.27097]
[1779369243539,31.41,77223.74,0.14,0.43969,0.00023,21.27944]
[1779369243556,31.41,77223.74,0.14,0.43969,0.00023,21.27944]
[1779369244696,31.41,77218.98,0.14,0.43858,0.00023,21.26896]
[1779369244703,31.41,77218.98,0.14,0.43858,0.00023,21.26896]
[1779369244768,31.4,77217.07,0.14,0.43813,0.00023,21.2647]
[1779369246730,31.4,77217.07,0.14,0.43813,0.00023,21.26469]
[1779369247619,31.4,77216.43,0.14,0.43798,0.00023,21.26323]
[1779369252653,31.4,77218.44,0.14,0.43844,0.00023,21.26764]
[1779369257687,31.39,77219.09,0.14,0.43858,0.00023,21.26902]
[1779369259701,31.39,77213.58,0.14,0.4373,0.00023,21.25667]
[1779369264737,31.39,77217.45,0.14,0.43819,0.00023,21.2653]
[1779369269772,31.39,77219.31,0.14,0.43862,0.00023,21.26938]
[1779369274813,31.39,77216.39,0.14,0.43792,0.00023,21.25858]
[1779369278412,31.39,77207.38,0.14,0.43582,0.00023,21.23811]
[1779369279358,31.38,77215.56,0.14,0.43772,0.00023,21.25668]
[1779369284879,31.38,77213.9,0.14,0.43732,0.00023,21.25283]
[1779369289914,31.37,77210.91,0.14,0.43661,0.00023,21.24589]
[1779369296964,31.36,77211.9,0.14,0.43681,0.00023,21.24788]
[1779369301999,31.35,77205.94,0.14,0.43541,0.00023,21.23411]
[1779369303342,31.35,77205.94,0.14,0.43541,0.00023,21.23411]
[1779369303366,31.35,77205.94,0.14,0.43541,0.00023,21.23411]
[1779369304234,31.35,77204.08,0.14,0.43497,0.00023,21.22979]
[1779369304535,31.35,77202.02,0.14,0.4345,0.00023,21.22498]
[1779369309886,31.35,77197.74,0.14,0.4335,0.00023,21.21489]
[1779369312401,31.35,77191.36,0.14,0.43202,0.00023,21.19962]
[1779369316358,31.36,77181.46,0.14,0.42973,0.00023,21.17541]
[1779369317482,31.36,77181.46,0.14,0.42973,0.00023,21.17541]
[1779369317504,31.36,77181.46,0.14,0.42973,0.00023,21.17541]
[1779369317551,31.36,77181.46,0.14,0.42973,0.00023,21.17541]
[1779369317593,31.36,77181.46,0.14,0.42973,0.00023,21.17541]
[1779369318536,31.36,77178.55,0.14,0.42906,0.00023,21.16818]
[1779369318563,31.36,77178.55,0.14,0.42906,0.00023,21.16818]
[1779369318626,31.36,77178.55,0.14,0.42906,0.00023,21.16818]
[1779369318723,31.36,77173.31,0.14,0.42784,0.00023,21.15491]
[1779369321135,31.36,77164.62,0.14,0.42583,0.00023,21.13247]
[1779369325053,31.36,77165.61,0.14,0.42606,0.00023,21.13505]
[1779369325088,31.36,77165.61,0.14,0.42606,0.00023,21.13505]
[1779369325321,31.36,77165.61,0.14,0.42606,0.00023,21.13505]
[1779369325352,31.36,77165.61,0.14,0.42606,0.00023,21.13505]
[1779369325376,31.36,77165.61,0.14,0.42606,0.00023,21.13505]
[1779369325413,31.36,77165.61,0.14,0.42606,0.00023,21.13505]
[1779369326254,31.36,77165.7,0.14,0.42608,0.00023,21.13529]
[1779369326269,31.36,77165.7,0.14,0.42608,0.00023,21.13529]
[1779369326527,31.36,77163.6,0.14,0.42559,0.00023,21.1298]
[1779369328287,31.36,77156.34,0.14,0.42391,0.00023,21.1106]
[1779369334109,31.36,77158.73,0.14,0.42445,0.00023,21.11271]
[1779369334225,31.36,77163.8,0.14,0.42563,0.00023,21.12608]
[1779369339682,31.36,77160.1,0.14,0.42477,0.00023,21.11638]
[1779369345303,31.36,77160.3,0.14,0.42482,0.00023,21.11695]
[1779369351344,31.37,77161.84,0.14,0.42518,0.00023,21.12107]
[1779369353518,31.37,77152.75,0.14,0.42308,0.00023,21.09688]
[1779369358396,31.37,77167.42,0.14,0.42649,0.00023,21.13575]
[1779369359824,31.37,77170.3,0.14,0.42716,0.00023,21.14318]
[1779369362790,31.37,77175.33,0.14,0.42832,0.00023,21.15603]
[1779369365446,31.37,77180.21,0.14,0.42946,0.00023,21.16835]
[1779369367459,31.38,77185.14,0.14,0.43062,0.00023,21.18066]
[1779369372811,31.38,77185.36,0.14,0.43068,0.00023,21.18133]
[1779369378537,31.39,77184.58,0.14,0.43052,0.00023,21.17958]
[1779369383578,31.4,77181.56,0.14,0.42983,0.00023,21.17225]
[1779369388657,31.4,77181.12,0.14,0.42973,0.00023,21.17117]
[1779369390151,31.4,77186.5,0.14,0.43098,0.00023,21.18446]
[1779369392635,31.4,77195.42,0.14,0.43304,0.00023,21.2018]
[1779369398677,31.4,77199.65,0.14,0.43403,0.00023,21.21185]
[1779369403713,31.4,77201.97,0.14,0.43457,0.00023,21.21731]
[1779369408747,31.4,77202.51,0.14,0.43469,0.00023,21.21859]
[1779369413782,31.4,77203.77,0.14,0.43499,0.00023,21.22154]
[1779369418818,31.4,77203.55,0.14,0.43494,0.00023,21.22104]
[1779369423853,31.4,77205.16,0.14,0.43531,0.00023,21.2248]
[1779369428889,31.4,77200.22,0.14,0.43417,0.00023,21.21329]
[1779369433924,31.4,77199.5,0.14,0.43401,0.00023,21.21163]
[1779369438961,31.41,77189.52,0.14,0.43169,0.00023,21.18781]
[1779369444594,31.41,77189.33,0.14,0.43165,0.00023,21.1874]
[1779369447016,31.41,77182.44,0.14,0.43005,0.00023,21.17046]
[1779369452179,31.41,77180.14,0.14,0.42951,0.00023,21.16052]
[1779369457503,31.41,77178.61,0.14,0.42915,0.00023,21.1567]
[1779369461785,31.41,77172.73,0.14,0.42779,0.00023,21.14182]
[1779369461786,31.41,77172.73,0.14,0.42779,0.00023,21.14182]
[1779369461828,31.41,77172.73,0.14,0.42779,0.00023,21.14182]
[1779369462385,31.41,77172.48,0.14,0.42773,0.00023,21.14117]
[1779369462485,31.41,77172.48,0.14,0.42773,0.00023,21.14117]
[1779369462507,31.41,77172.48,0.14,0.42773,0.00023,21.14117]
[1779369462991,31.41,77165.82,0.14,0.42618,0.00023,21.12402]
[1779369464554,31.41,77163.37,0.14,0.42562,0.00023,21.11763]
[1779369464577,31.41,77163.37,0.14,0.42562,0.00023,21.11763]
[1779369470842,31.41,77163.73,0.14,0.42569,0.00023,21.1185]
[1779369471250,31.41,77178.63,0.14,0.42915,0.00023,21.15662]
[1779369473199,31.41,77182.36,0.14,0.43001,0.00023,21.16592]
[1779369478234,31.41,77183.58,0.14,0.4303,0.00023,21.16901]
[1779369482267,31.41,77178.39,0.14,0.4291,0.00023,21.15614]
[1779369487347,31.41,77177.49,0.14,0.42889,0.00023,21.15381]
[1779369488020,31.41,77170.29,0.14,0.42721,0.00023,21.13549]
[1779369490740,31.41,77163.68,0.14,0.42568,0.00023,21.11835]
[1779369496365,31.4,77163.65,0.14,0.42567,0.00023,21.11822]
[1779369501378,31.4,77162.53,0.14,0.4254,0.00023,21.11526]
[1779369507444,31.4,77165.85,0.14,0.42617,0.00023,21.1239]
[1779369512478,31.4,77165.14,0.14,0.42599,0.00023,21.11775]
[1779369517514,31.4,77163.89,0.14,0.4257,0.00023,21.11448]
[1779369519987,31.4,77170.12,0.14,0.42714,0.00023,21.13061]
[1779369522550,31.42,77175.56,0.14,0.42845,0.00023,21.14492]
[1779369527585,31.47,77175.05,0.14,0.42845,0.00023,21.14484]
[1779369532620,31.5,77174.58,0.14,0.42842,0.00023,21.1444]
[1779369537654,31.5,77175.31,0.14,0.4286,0.00023,21.14631]
[1779369542689,31.5,77170.5,0.14,0.4275,0.00023,21.13422]
[1779369547725,31.51,77168.28,0.14,0.42699,0.00023,21.12863]
[1779369552761,31.51,77163.95,0.14,0.426,0.00023,21.11758]
[1779369557796,31.51,77163.58,0.14,0.42591,0.00023,21.11654]
[1779369562831,31.5,77166.81,0.14,0.42664,0.00023,21.12477]
[1779369568060,31.51,77165.34,0.14,0.42631,0.00023,21.12105]
[1779369577947,31.51,77166.97,0.14,0.42667,0.00023,21.12096]
[1779369582988,31.51,77164.85,0.14,0.42618,0.00023,21.11547]
[1779369588044,31.51,77167.36,0.14,0.42676,0.00023,21.12196]
[1779369591062,31.51,77175.6,0.14,0.42867,0.00023,21.14293]
[1779369593076,31.51,77179.56,0.14,0.42958,0.00023,21.15283]
[1779369598110,31.51,77179.77,0.14,0.42963,0.00023,21.15336]
[1779369603146,31.51,77177.1,0.14,0.42902,0.00023,21.14673]
[1779369608181,31.51,77174.12,0.14,0.42833,0.00023,21.13928]
[1779369614225,31.51,77172.32,0.14,0.42792,0.00023,21.13475]
[1779369616800,31.51,77171.62,0.14,0.42776,0.00023,21.13298]
[1779369616811,31.51,77171.62,0.14,0.42776,0.00023,21.13298]
[1779369617076,31.51,77169.97,0.14,0.42738,0.00023,21.12879]
[1779369618453,31.51,77175.36,0.14,0.42863,0.00023,21.14245]
[1779369621589,31.51,77172.54,0.14,0.42798,0.00023,21.13536]
[1779369621602,31.51,77172.54,0.14,0.42798,0.00023,21.13536]
[1779369622137,31.51,77165.0,0.14,0.42623,0.00023,21.11604]
[1779369625080,31.51,77159.14,0.14,0.42488,0.00023,21.10076]
[1779369630102,31.51,77156.4,0.14,0.42425,0.00023,21.09355]
[1779369634122,31.51,77156.31,0.14,0.42421,0.00023,21.08897]
[1779369634365,31.51,77157.42,0.14,0.42446,0.00023,21.09189]
[1779369637387,31.51,77164.01,0.14,0.42598,0.00023,21.10916]
[1779369638258,31.51,77164.01,0.14,0.42598,0.00023,21.10916]
[1779369640408,31.51,77172.46,0.14,0.42794,0.00023,21.13083]
[1779369643694,31.51,77175.24,0.14,0.42858,0.00023,21.13784]
[1779369644125,31.51,77176.55,0.14,0.42888,0.00023,21.14111]
[1779369649140,31.51,77179.46,0.14,0.42955,0.00023,21.14835]
[1779369651218,31.51,77180.83,0.14,0.42987,0.00023,21.15174]
[1779369651529,31.51,77184.11,0.14,0.43063,0.00023,21.15983]
[1779369655065,31.51,77190.01,0.14,0.432,0.00023,21.1742]
[1779369658647,31.51,77192.68,0.14,0.43261,0.00023,21.18062]
[1779369658653,31.51,77192.68,0.14,0.43261,0.00023,21.18062]
[1779369659136,31.51,77193.91,0.14,0.4329,0.00023,21.18356]
[1779369664160,31.51,77195.96,0.14,0.43338,0.00023,21.18844]
[1779369667952,31.51,77195.86,0.14,0.43335,0.00023,21.18821]
[1779369668220,31.51,77199.05,0.14,0.43409,0.00023,21.19573]
[1779369669155,31.51,77209.26,0.14,0.43646,0.00023,21.21933]
[1779369671153,31.51,77210.04,0.14,0.43664,0.00023,21.22108]
[1779369672148,31.51,77210.04,0.14,0.43664,0.00023,21.22108]
[1779369672233,31.51,77209.82,0.14,0.43659,0.00023,21.22058]
[1779369677255,31.51,77205.62,0.14,0.43561,0.00023,21.21095]
[1779369679190,31.51,77197.12,0.14,0.43364,0.00023,21.19114]
[1779369684196,31.51,77194.43,0.14,0.43302,0.00023,21.18479]
[1779369686207,31.51,77189.27,0.14,0.43183,0.00023,21.17243]
[1779369691233,31.51,77192.09,0.14,0.43248,0.00023,21.17921]
[1779369696261,31.51,77189.7,0.14,0.43191,0.00023,21.16918]
[1779369697224,31.51,77198.29,0.14,0.4339,0.00023,21.18965]
[1779369698200,31.51,77198.29,0.14,0.4339,0.00023,21.18965]
[1779369698161,31.51,77220.44,0.14,0.43904,0.00023,21.24002]
[1779369698705,31.51,77220.44,0.14,0.43904,0.00023,21.24002]
[1779369698741,31.51,77220.44,0.14,0.43904,0.00023,21.24002]
[1779369698818,31.51,77220.44,0.14,0.43904,0.00023,21.24002]
[1779369699245,31.51,77220.44,0.14,0.43904,0.00023,21.24002]
[1779369699295,31.51,77237.59,0.14,0.44303,0.00023,21.2766]
[1779369699355,31.51,77237.59,0.14,0.44303,0.00023,21.2766]
[1779369699365,31.51,77237.59,0.14,0.44303,0.00023,21.2766]
[1779369699377,31.51,77237.59,0.14,0.44303,0.00023,21.2766]
[1779369700190,31.51,77230.83,0.14,0.44145,0.00023,21.26242]
[1779369700465,31.51,77230.83,0.14,0.44145,0.00023,21.26242]
[1779369700849,31.51,77230.83,0.14,0.44145,0.00023,21.26241]
[1779369701345,31.51,77230.83,0.14,0.44145,0.00023,21.26241]
[1779369701379,31.51,77230.83,0.14,0.44145,0.00023,21.26241]
[1779369702242,31.51,77224.48,0.14,0.43997,0.00023,21.24877]
[1779369704577,31.51,77226.95,0.14,0.44054,0.00023,21.25409]
[1779369705215,31.5,77226.89,0.14,0.44053,0.00023,21.25393]
[1779369706264,31.5,77231.73,0.14,0.44165,0.00023,21.26423]
[1779369711264,31.5,77230.79,0.14,0.44142,0.00023,21.26217]
[1779369716265,31.49,77230.77,0.14,0.44141,0.00023,21.26205]
[1779369721269,31.49,77228.16,0.14,0.44079,0.00023,21.25641]
[1779369726277,31.49,77227.74,0.14,0.44068,0.00023,21.25543]
[1779369731304,31.48,77227.57,0.14,0.44063,0.00023,21.25497]
[1779369736318,31.48,77227.66,0.14,0.44064,0.00023,21.25509]
[1779369741318,31.47,77227.72,0.14,0.44065,0.00023,21.25515]
[1779369743307,31.47,77222.81,0.14,0.4395,0.00023,21.24449]
[1779369748323,31.47,77225.52,0.14,0.44013,0.00023,21.25031]
[1779369749303,31.47,77233.46,0.14,0.44197,0.00023,21.26725]
[1779369752220,31.46,77239.53,0.14,0.44337,0.00023,21.27561]
[1779369753293,31.46,77239.53,0.14,0.44337,0.00023,21.27561]
[1779369753313,31.46,77239.53,0.14,0.44337,0.00023,21.27561]
[1779369759251,31.46,77240.98,0.14,0.4437,0.00023,21.27858]
[1779369764286,31.46,77238.57,0.14,0.44314,0.00023,21.27361]
[1779369769322,31.46,77237.94,0.14,0.443,0.00023,21.27231]
[1779369774215,31.46,77238.75,0.14,0.44319,0.00023,21.274]
[1779369774303,31.46,77237.92,0.14,0.44299,0.00023,21.27228]
[1779369775307,31.46,77237.92,0.14,0.44299,0.00023,21.27228]
[1779369775308,31.46,77239.42,0.14,0.44334,0.00023,21.27539]
[1779369780330,31.47,77239.94,0.14,0.44347,0.00023,21.27649]
[1779369785350,31.47,77238.61,0.14,0.44316,0.00023,21.27378]
[1779369790372,31.47,77240.13,0.14,0.44352,0.00023,21.27693]
[1779369795344,31.47,77234.99,0.14,0.44232,0.00023,21.26624]
[1779369800353,31.47,77233.22,0.14,0.44191,0.00023,21.26254]
[1779369805358,31.47,77231.19,0.14,0.44143,0.00023,21.25821]
[1779369810382,31.46,77230.78,0.14,0.44133,0.00023,21.25727]
[1779369815389,31.46,77231.74,0.14,0.44153,0.00023,21.25498]
[1779369820398,31.45,77232.85,0.14,0.44178,0.00023,21.25726]
[1779369822784,31.45,77233.24,0.14,0.44187,0.00023,21.25805]
[1779369822854,31.45,77233.24,0.14,0.44187,0.00023,21.25805]
[1779369823303,31.45,77231.48,0.14,0.44146,0.00023,21.25431]
[1779369824321,31.45,77220.92,0.14,0.439,0.00023,21.23149]
[1779369827384,31.45,77227.84,0.14,0.4406,0.00023,21.2465]
[1779369832385,31.45,77226.65,0.14,0.44032,0.00023,21.24389]
[1779369837400,31.44,77226.11,0.14,0.44019,0.00023,21.24265]
[1779369842406,31.44,77226.27,0.14,0.44021,0.00023,21.24292]
[1779369847426,31.43,77227.53,0.14,0.44049,0.00023,21.24553]
[1779369852456,31.43,77227.56,0.14,0.44049,0.00023,21.24552]
[1779369854374,31.43,77220.44,0.14,0.43883,0.00023,21.22997]
[1779369854729,31.43,77220.44,0.14,0.43883,0.00023,21.22997]
[1779369854736,31.43,77220.44,0.14,0.43883,0.00023,21.22997]
[1779369854925,31.43,77220.44,0.14,0.43883,0.00023,21.22997]
[1779369859963,31.42,77220.24,0.14,0.43877,0.00023,21.22946]
[1779369864995,31.42,77222.78,0.14,0.43936,0.00023,21.23497]
[1779369870031,31.42,77224.14,0.14,0.43967,0.00023,21.23788]
[1779369875066,31.41,77225.97,0.14,0.44007,0.00023,21.23753]
[1779369880100,31.41,77228.11,0.14,0.44056,0.00023,21.24208]
[1779369886146,31.4,77227.86,0.14,0.44049,0.00023,21.24146]
[1779369891183,31.4,77230.57,0.14,0.44112,0.00023,21.24721]
[1779369896213,31.4,77229.03,0.14,0.44075,0.00023,21.24385]
[1779369901231,31.39,77232.37,0.14,0.44153,0.00023,21.25096]
[1779369901426,31.39,77216.25,0.14,0.43776,0.00023,21.21576]
[1779369901815,31.39,77216.25,0.14,0.43776,0.00023,21.21576]
[1779369902358,31.39,77212.51,0.14,0.43689,0.00023,21.20731]
[1779369903327,31.39,77206.04,0.14,0.43538,0.00023,21.19248]
[1779369904291,31.39,77206.04,0.14,0.43538,0.00023,21.19248]
[1779369905319,31.39,77206.04,0.14,0.43538,0.00023,21.19248]
[1779369905355,31.39,77206.04,0.14,0.43538,0.00023,21.19248]
[1779369905366,31.39,77189.93,0.14,0.43163,0.00023,21.15425]
[1779369905996,31.39,77189.93,0.14,0.43163,0.00023,21.15425]
[1779369906429,31.39,77188.45,0.14,0.43129,0.00023,21.15064]
[1779369909178,31.39,77187.15,0.14,0.43098,0.00023,21.14748]
[1779369909190,31.39,77187.15,0.14,0.43098,0.00023,21.14748]
[1779369909399,31.39,77184.62,0.14,0.4304,0.00023,21.14126]
[1779369914409,31.39,77179.83,0.14,0.42928,0.00023,21.12937]
[1779369917434,31.39,77186.58,0.14,0.43085,0.00023,21.14605]
[1779369918056,31.39,77186.58,0.14,0.43085,0.00023,21.14605]
[1779369918066,31.39,77186.58,0.14,0.43085,0.00023,21.14605]
[1779369918068,31.39,77186.58,0.14,0.43085,0.00023,21.14605]
[1779369918099,31.39,77186.58,0.14,0.43085,0.00023,21.14605]
[1779369918152,31.39,77186.58,0.14,0.43085,0.00023,21.14605]
[1779369918333,31.39,77186.58,0.14,0.43085,0.00023,21.14605]
[1779369918389,31.39,77186.58,0.14,0.43085,0.00023,21.14605]
[1779369918430,31.39,77198.93,0.14,0.43372,0.00023,21.17581]
[1779369918557,31.39,77198.93,0.14,0.43372,0.00023,21.17581]
[1779369918599,31.39,77198.93,0.14,0.43372,0.00023,21.17581]
[1779369918756,31.39,77198.93,0.14,0.43372,0.00023,21.17581]
[1779369918777,31.39,77198.93,0.14,0.43372,0.00023,21.17581]
[1779369918984,31.39,77198.93,0.14,0.43372,0.00023,21.17581]
[1779369919405,31.39,77198.93,0.14,0.43373,0.00023,21.17586]
[1779369920083,31.39,77198.93,0.14,0.43373,0.00023,21.17586]
[1779369920115,31.39,77198.93,0.14,0.43373,0.00023,21.17586]
[1779369920266,31.39,77198.93,0.14,0.43373,0.00023,21.17586]
[1779369920326,31.39,77198.93,0.14,0.43373,0.00023,21.17586]
[1779369920361,31.39,77198.93,0.14,0.43373,0.00023,21.17586]
[1779369920378,31.39,77198.93,0.14,0.43373,0.00023,21.17586]
[1779369920420,31.39,77198.93,0.14,0.43373,0.00023,21.17586]
[1779369920426,31.39,77211.39,0.14,0.43663,0.00023,21.20479]
[1779369921598,31.39,77211.39,0.14,0.43663,0.00023,21.2048]
[1779369922426,31.39,77216.66,0.14,0.43786,0.00023,21.21669]
[1779369925759,31.39,77217.72,0.14,0.43811,0.00023,21.21905]
[1779369926454,31.39,77218.06,0.14,0.43819,0.00023,21.2198]
[1779369931479,31.39,77217.64,0.14,0.43809,0.00023,21.21886]
[1779369936504,31.39,77215.87,0.14,0.43766,0.00023,21.21063]
[1779369941530,31.39,77219.87,0.14,0.4386,0.00023,21.21956]
[1779369946556,31.39,77220.76,0.14,0.4388,0.00023,21.22154]
[1779369951524,31.39,77212.52,0.14,0.43688,0.00023,21.2031]
[1779369956544,31.4,77210.05,0.14,0.43631,0.00023,21.19752]
[1779369961560,31.4,77207.13,0.14,0.43564,0.00023,21.19086]
[1779369966567,31.4,77204.88,0.14,0.43512,0.00023,21.1857]
[1779369971582,31.4,77202.91,0.14,0.43467,0.00023,21.18117]
[1779369975827,31.41,77204.03,0.14,0.43493,0.00023,21.18382]
[1779369975857,31.41,77204.03,0.14,0.43493,0.00023,21.18382]
[1779369981842,31.41,77205.78,0.14,0.43535,0.00023,21.18794]
[1779369987248,31.41,77207.11,0.14,0.43566,0.00023,21.19105]
[1779369992918,31.41,77210.1,0.14,0.43635,0.00023,21.19369]
[1779369997954,31.41,77207.85,0.14,0.43583,0.00023,21.18857]
[1779370003996,31.42,77203.52,0.14,0.43483,0.00023,21.1786]
[1779370009031,31.42,77200.09,0.14,0.43403,0.00023,21.17061]
[1779370014066,31.42,77202.19,0.14,0.43453,0.00023,21.17559]
[1779370019102,31.42,77200.66,0.14,0.43418,0.00023,21.17205]
[1779370024135,31.43,77198.87,0.14,0.43377,0.00023,21.16789]
[1779370029171,31.43,77198.09,0.14,0.43359,0.00023,21.16611]
[1779370034207,31.43,77197.26,0.14,0.4334,0.00023,21.1642]
[1779370039387,31.43,77196.84,0.14,0.43331,0.00023,21.16326]
[1779370041201,31.44,77196.74,0.14,0.43329,0.00023,21.16305]
[1779370041297,31.44,77196.74,0.14,0.43329,0.00023,21.16305]
[1779370041400,31.44,77186.88,0.14,0.431,0.00023,21.13928]
[1779370043270,31.44,77182.15,0.14,0.42991,0.00023,21.12766]
[1779370044014,31.44,77182.15,0.14,0.42991,0.00023,21.12766]
[1779370044023,31.44,77182.15,0.14,0.42991,0.00023,21.12766]
[1779370044578,31.44,77187.6,0.14,0.43117,0.00023,21.14108]
[1779370048597,31.44,77195.55,0.14,0.43303,0.00023,21.16031]
[1779370053615,31.44,77196.05,0.14,0.43313,0.00023,21.15727]
[1779370058642,31.45,77196.05,0.14,0.43314,0.00023,21.15735]
[1779370063663,31.45,77193.21,0.14,0.43249,0.00023,21.15063]
[1779370068666,31.45,77193.97,0.14,0.43267,0.00023,21.15252]
[1779370073674,31.46,77194.09,0.14,0.43271,0.00023,21.15288]
[1779370078693,31.46,77194.02,0.14,0.4327,0.00023,21.15277]
[1779370083702,31.46,77194.29,0.14,0.43277,0.00023,21.15348]
[1779370088724,31.46,77194.3,0.14,0.43278,0.00023,21.15356]
[1779370093734,31.47,77194.29,0.14,0.43278,0.00023,21.15359]
[1779370098756,31.47,77195.47,0.14,0.43306,0.00023,21.15646]
[1779370103767,31.47,77192.7,0.14,0.43242,0.00023,21.14987]
[1779370108778,31.47,77194.63,0.14,0.43288,0.00023,21.15455]
[1779370113804,31.48,77195.48,0.14,0.43306,0.00023,21.15234]
[1779370118813,31.48,77194.71,0.14,0.43289,0.00023,21.15056]
[1779370123837,31.48,77194.06,0.14,0.43275,0.00023,21.14906]
[1779370127751,31.48,77187.08,0.14,0.43113,0.00023,21.13224]
[1779370132776,31.48,77188.57,0.14,0.43147,0.00023,21.13586]
[1779370137780,31.48,77188.83,0.14,0.43153,0.00023,21.13648]
[1779370141650,31.48,77196.28,0.14,0.43327,0.00023,21.15438]
[1779370146656,31.48,77199.85,0.14,0.4341,0.00023,21.16284]
[1779370148765,31.48,77205.25,0.14,0.43536,0.00023,21.17543]
[1779370153785,31.48,77209.26,0.14,0.43629,0.00023,21.18464]
[1779370155284,31.48,77213.34,0.14,0.43724,0.00023,21.19389]
[1779370155702,31.48,77215.94,0.14,0.43784,0.00023,21.19971]
[1779370157712,31.48,77223.76,0.14,0.43966,0.00023,21.21694]
[1779370158747,31.48,77223.76,0.14,0.43966,0.00023,21.21694]
[1779370158773,31.48,77227.31,0.14,0.44049,0.00023,21.22462]
[1779370165493,31.48,77229.09,0.14,0.44089,0.00023,21.22835]
[1779370171170,31.47,77230.48,0.14,0.44119,0.00023,21.22698]
[1779370176204,31.47,77228.84,0.14,0.4408,0.00023,21.22342]
[1779370181605,31.47,77229.18,0.14,0.44088,0.00023,21.2241]
[1779370187283,31.46,77230.78,0.14,0.44124,0.00023,21.22744]
[1779370192502,31.46,77231.32,0.14,0.44136,0.00023,21.22856]
[1779370197838,31.46,77235.84,0.14,0.4424,0.00023,21.23798]
[1779370197930,31.46,77235.84,0.14,0.4424,0.00023,21.23798]
[1779370197943,31.46,77235.84,0.14,0.4424,0.00023,21.23798]
[1779370198359,31.45,77235.84,0.14,0.4424,0.00023,21.23796]
[1779370200023,31.45,77237.13,0.14,0.4427,0.00023,21.24064]
[1779370200192,31.45,77237.13,0.14,0.4427,0.00023,21.24064]
[1779370200421,31.45,77237.13,0.14,0.4427,0.00023,21.24064]
[1779370200743,31.45,77251.56,0.14,0.44606,0.00023,21.26994]
[1779370201622,31.45,77251.56,0.14,0.44606,0.00023,21.26994]
[1779370201677,31.45,77251.56,0.14,0.44606,0.00023,21.26994]
[1779370201738,31.45,77251.56,0.14,0.44606,0.00023,21.26994]
[1779370201787,31.45,77251.56,0.14,0.44606,0.00023,21.26994]
[1779370201776,31.45,77238.34,0.14,0.44298,0.00023,21.24314]
[1779370201992,31.45,77238.34,0.14,0.44298,0.00023,21.24314]
[1779370202007,31.45,77238.34,0.14,0.44298,0.00023,21.24314]
[1779370202371,31.45,77238.34,0.14,0.44298,0.00023,21.24314]
[1779370202499,31.45,77238.34,0.14,0.44298,0.00023,21.24314]
[1779370202510,31.45,77238.34,0.14,0.44298,0.00023,21.24314]
[1779370202671,31.45,77239.7,0.14,0.44329,0.00023,21.24593]
[1779370203399,31.45,77239.7,0.14,0.44329,0.00023,21.24593]
[1779370203417,31.45,77239.7,0.14,0.44329,0.00023,21.24593]
[1779370203428,31.45,77239.7,0.14,0.44329,0.00023,21.24593]
[1779370203556,31.45,77239.7,0.14,0.44329,0.00023,21.24593]
[1779370204323,31.45,77241.04,0.14,0.4436,0.00023,21.24868]
[1779370204370,31.45,77241.04,0.14,0.4436,0.00023,21.24868]
[1779370204430,31.45,77241.04,0.14,0.4436,0.00023,21.24868]
[1779370204470,31.45,77241.04,0.14,0.4436,0.00023,21.24868]
[1779370204513,31.45,77241.04,0.14,0.4436,0.00023,21.24868]
[1779370204610,31.45,77241.04,0.14,0.4436,0.00023,21.24868]
[1779370204666,31.45,77241.04,0.14,0.4436,0.00023,21.24868]
[1779370205088,31.45,77244.26,0.14,0.44435,0.00023,21.25525]
[1779370205145,31.45,77244.26,0.14,0.44435,0.00023,21.25525]
[1779370205723,31.45,77244.26,0.14,0.44435,0.00023,21.25525]
[1779370205792,31.45,77246.06,0.14,0.44477,0.00023,21.25888]
[1779370207776,31.45,77239.31,0.14,0.44319,0.00023,21.24505]
[1779370209513,31.44,77231.61,0.14,0.44139,0.00023,21.22888]
[1779370213674,31.44,77235.95,0.14,0.4424,0.00023,21.238]
[1779370213729,31.44,77235.95,0.14,0.4424,0.00023,21.238]
[1779370213776,31.44,77224.74,0.14,0.43978,0.00023,21.21406]
[1779370216520,31.44,77232.14,0.14,0.44151,0.00023,21.22992]
[1779370216844,31.44,77232.14,0.14,0.44151,0.00023,21.22992]
[1779370216855,31.44,77232.14,0.14,0.44151,0.00023,21.22992]
[1779370216869,31.44,77232.14,0.14,0.44151,0.00023,21.22992]
[1779370217530,31.44,77233.44,0.14,0.44181,0.00023,21.23266]
[1779370217892,31.44,77233.44,0.14,0.44181,0.00023,21.23266]
[1779370218731,31.44,77243.57,0.14,0.44417,0.00023,21.25368]
[1779370219206,31.44,77243.57,0.14,0.44417,0.00023,21.25368]
[1779370219747,31.44,77253.49,0.14,0.44649,0.00023,21.27355]
[1779370220838,31.44,77253.49,0.14,0.44649,0.00023,21.27355]
[1779370221748,31.44,77251.01,0.14,0.44591,0.00023,21.26865]
[1779370222787,31.44,77246.11,0.14,0.44476,0.00023,21.25883]
[1779370224814,31.44,77239.85,0.14,0.4433,0.00023,21.24603]
[1779370225842,31.44,77239.85,0.14,0.4433,0.00023,21.24603]
[1779370226836,31.44,77237.74,0.14,0.4428,0.00023,21.24163]
[1779370230835,31.43,77230.86,0.14,0.44119,0.00023,21.2271]
[1779370230983,31.43,77230.86,0.14,0.44119,0.00023,21.2271]
[1779370230997,31.43,77230.86,0.14,0.44119,0.00023,21.2271]
[1779370231764,31.43,77229.26,0.14,0.44081,0.00023,21.21939]
[1779370235751,31.43,77239.69,0.14,0.44323,0.00023,21.2413]
[1779370239211,31.43,77243.59,0.14,0.44414,0.00023,21.24929]
[1779370239757,31.43,77247.85,0.14,0.44513,0.00023,21.25791]
[1779370244761,31.43,77246.62,0.14,0.44485,0.00023,21.25542]
[1779370244807,31.43,77241.28,0.14,0.4436,0.00023,21.24453]
[1779370249820,31.42,77242.15,0.14,0.4438,0.00023,21.24629]
[1779370250814,31.42,77236.38,0.14,0.44245,0.00023,21.23432]
[1779370253846,31.42,77229.06,0.14,0.44074,0.00023,21.21878]
[1779370253893,31.42,77229.06,0.14,0.44074,0.00023,21.21878]
[1779370253904,31.42,77229.06,0.14,0.44074,0.00023,21.21878]
[1779370254810,31.42,77228.76,0.14,0.44066,0.00023,21.21813]
[1779370259837,31.42,77229.98,0.14,0.44095,0.00023,21.22071]
[1779370261748,31.42,77229.65,0.14,0.44087,0.00023,21.21998]
[1779370261822,31.42,77229.65,0.14,0.44087,0.00023,21.21998]
[1779370261864,31.42,77209.04,0.14,0.43606,0.00023,21.17428]
[1779370261951,31.42,77209.04,0.14,0.43606,0.00023,21.17428]
[1779370262009,31.42,77209.04,0.14,0.43606,0.00023,21.17428]
[1779370262023,31.42,77209.04,0.14,0.43606,0.00023,21.17428]
[1779370262239,31.42,77209.04,0.14,0.43606,0.00023,21.17428]
[1779370262283,31.42,77209.04,0.14,0.43606,0.00023,21.17428]
[1779370262732,31.42,77209.04,0.14,0.43606,0.00023,21.17428]
[1779370262858,31.42,77201.8,0.14,0.43437,0.00023,21.15749]
[1779370263866,31.42,77197.58,0.14,0.43339,0.00023,21.14753]
[1779370264153,31.42,77197.58,0.14,0.43339,0.00023,21.14753]
[1779370264883,31.42,77197.6,0.14,0.43339,0.00023,21.14758]
[1779370267889,31.42,77202.39,0.14,0.43451,0.00023,21.15888]
[1779370267903,31.42,77200.03,0.14,0.43396,0.00023,21.15334]
[1779370269915,31.42,77192.69,0.14,0.43225,0.00023,21.13583]
[1779370271497,31.42,77192.75,0.14,0.43226,0.00023,21.13599]
[1779370271500,31.42,77192.75,0.14,0.43226,0.00023,21.13599]
[1779370271526,31.42,77192.75,0.14,0.43226,0.00023,21.13599]
[1779370271745,31.42,77192.75,0.14,0.43226,0.00023,21.13599]
[1779370271891,31.42,77192.75,0.14,0.43226,0.00023,21.13599]
[1779370271774,31.42,77206.66,0.14,0.4355,0.00023,21.16881]
[1779370272674,31.42,77206.66,0.14,0.4355,0.00023,21.16881]
[1779370272683,31.42,77206.66,0.14,0.4355,0.00023,21.16881]
[1779370272879,31.42,77211.6,0.14,0.43666,0.00023,21.18013]
[1779370274872,31.42,77206.09,0.14,0.43537,0.00023,21.1675]
[1779370279903,31.42,77207.96,0.14,0.43581,0.00023,21.17182]
[1779370282367,31.42,77211.86,0.14,0.43672,0.00023,21.18075]
[1779370282399,31.42,77211.86,0.14,0.43672,0.00023,21.18075]
[1779370283560,31.42,77212.79,0.14,0.43694,0.00023,21.18286]
[1779370283576,31.42,77212.79,0.14,0.43694,0.00023,21.18286]
[1779370283673,31.42,77212.79,0.14,0.43694,0.00023,21.18286]
[1779370283678,31.42,77212.79,0.14,0.43694,0.00023,21.18286]
[1779370283722,31.42,77206.11,0.14,0.43538,0.00023,21.16757]
[1779370284768,31.42,77193.15,0.14,0.43235,0.00023,21.13692]
[1779370286100,31.42,77190.87,0.14,0.43182,0.00023,21.13142]
[1779370286112,31.42,77190.87,0.14,0.43182,0.00023,21.13142]
[1779370286890,31.41,77190.94,0.14,0.43183,0.00023,21.13152]
[1779370288839,31.41,77181.72,0.14,0.42968,0.00023,21.10882]
[1779370293861,31.4,77181.88,0.14,0.42968,0.00023,21.10473]
[1779370294288,31.4,77179.15,0.14,0.42904,0.00023,21.09791]
[1779370294961,31.4,77179.35,0.14,0.42908,0.00023,21.09831]
[1779370296953,31.39,77172.14,0.14,0.42739,0.00023,21.07994]
[1779370297908,31.39,77157.7,0.14,0.42404,0.00023,21.04221]
[1779370298853,31.39,77157.99,0.14,0.4241,0.00023,21.04296]
[1779370299893,31.39,77165.9,0.14,0.42593,0.00023,21.06375]
[1779370301413,31.39,77168.76,0.14,0.4266,0.00023,21.07114]
[1779370301514,31.39,77165.66,0.14,0.42588,0.00023,21.06309]
[1779370302516,31.39,77159.76,0.14,0.4245,0.00023,21.04754]
[1779370304194,31.39,77151.61,0.14,0.4226,0.00023,21.02565]
[1779370307073,31.38,77154.07,0.14,0.42317,0.00023,21.03223]
[1779370307087,31.38,77154.07,0.14,0.42317,0.00023,21.03223]
[1779370307974,31.38,77156.11,0.14,0.42364,0.00023,21.03765]
[1779370310980,31.38,77142.87,0.14,0.42055,0.00023,21.0015]
[1779370311837,31.38,77142.87,0.14,0.42055,0.00023,21.0015]
[1779370311951,31.38,77142.87,0.14,0.42055,0.00023,21.0015]
[1779370311940,31.38,77122.64,0.14,0.41586,0.00023,20.94395]
[1779370312077,31.38,77122.64,0.14,0.41586,0.00023,20.94395]
[1779370312188,31.38,77122.64,0.14,0.41586,0.00023,20.94395]
[1779370312198,31.38,77122.64,0.14,0.41586,0.00023,20.94395]
[1779370312224,31.38,77122.64,0.14,0.41586,0.00023,20.94395]
[1779370312266,31.38,77118.01,0.14,0.41479,0.00023,20.93039]
[1779370313226,31.38,77118.01,0.14,0.41479,0.00023,20.93039]
[1779370314626,31.38,77118.01,0.14,0.41479,0.00023,20.93039]
[1779370314664,31.38,77118.01,0.14,0.41479,0.00023,20.93039]
[1779370314701,31.38,77118.01,0.14,0.41479,0.00023,20.93039]
[1779370314935,31.38,77118.57,0.14,0.41492,0.00023,20.93206]
[1779370316895,31.38,77103.22,0.14,0.41137,0.00023,20.88605]
[1779370318592,31.38,77101.6,0.14,0.41099,0.00023,20.88111]
[1779370318606,31.38,77101.6,0.14,0.41099,0.00023,20.88111]
[1779370318609,31.38,77101.6,0.14,0.41099,0.00023,20.88111]
[1779370318928,31.38,77094.11,0.14,0.40927,0.00023,20.858]
[1779370321285,31.38,77093.78,0.14,0.40919,0.00023,20.85693]
[1779370321885,31.38,77095.77,0.14,0.40965,0.00023,20.86316]
[1779370323975,31.38,77101.02,0.14,0.41087,0.00023,20.87941]
[1779370326926,31.38,77092.74,0.14,0.40896,0.00023,20.85383]
[1779370331944,31.38,77094.2,0.14,0.40929,0.00023,20.85829]
[1779370333273,31.38,77100.3,0.14,0.41069,0.00023,20.87708]
[1779370333908,31.38,77108.52,0.14,0.41259,0.00023,20.9021]
[1779370334953,31.38,77114.64,0.14,0.41401,0.00023,20.92041]
[1779370336954,31.38,77108.93,0.14,0.41269,0.00023,20.90335]
[1779370337691,31.38,77108.93,0.14,0.41269,0.00023,20.90335]
[1779370337899,31.38,77111.8,0.14,0.41335,0.00023,20.91198]
[1779370338996,31.38,77117.92,0.14,0.41477,0.00023,20.93016]
[1779370340961,31.38,77127.65,0.14,0.41702,0.00023,20.95851]
[1779370341340,31.38,77127.65,0.14,0.41702,0.00023,20.95851]
[1779370341986,31.38,77133.36,0.14,0.41835,0.00023,20.97482]
[1779370344913,31.38,77139.64,0.14,0.4198,0.00023,20.99247]
[1779370346930,31.38,77137.14,0.14,0.41922,0.00023,20.98544]
[1779370346937,31.38,77137.14,0.14,0.41922,0.00023,20.98544]
[1779370346943,31.38,77137.14,0.14,0.41922,0.00023,20.98544]
[1779370346946,31.38,77133.49,0.14,0.41837,0.00023,20.97512]
[1779370347699,31.38,77133.49,0.14,0.41837,0.00023,20.97512]
[1779370347717,31.38,77133.49,0.14,0.41837,0.00023,20.97512]
[1779370347755,31.38,77135.78,0.14,0.4189,0.00023,20.98159]
[1779370349924,31.38,77147.13,0.14,0.42153,0.00023,21.01311]
[1779370351433,31.38,77147.13,0.14,0.42153,0.00023,21.01311]
[1779370351474,31.38,77147.13,0.14,0.42153,0.00023,21.01311]
[1779370351496,31.37,77143.47,0.14,0.42066,0.00023,20.9987]
[1779370352867,31.37,77135.61,0.14,0.41883,0.00023,20.97669]
[1779370355938,31.37,77126.85,0.14,0.4168,0.00023,20.95165]
[1779370361702,31.37,77122.22,0.14,0.41573,0.00023,20.93821]
[1779370367609,31.37,77121.83,0.14,0.41563,0.00023,20.93706]
[1779370372003,31.37,77116.42,0.14,0.41438,0.00023,20.92113]
[1779370375665,31.37,77122.84,0.14,0.41587,0.00023,20.93997]
[1779370380816,31.37,77118.37,0.14,0.41483,0.00023,20.92685]
[1779370384270,31.37,77124.86,0.14,0.41633,0.00023,20.94579]
[1779370385809,31.37,77113.39,0.14,0.41367,0.00023,20.91205]
[1779370386458,31.37,77113.39,0.14,0.41367,0.00023,20.91205]
[1779370386473,31.37,77113.39,0.14,0.41367,0.00023,20.91205]
[1779370387066,31.37,77109.63,0.14,0.4128,0.00023,20.90078]
[1779370388933,31.37,77106.29,0.14,0.41203,0.00023,20.89071]
[1779370388996,31.37,77106.29,0.14,0.41203,0.00023,20.89071]
[1779370389006,31.37,77106.29,0.14,0.41203,0.00023,20.89071]
[1779370389064,31.37,77090.43,0.14,0.40837,0.00023,20.84179]
[1779370389764,31.37,77090.43,0.14,0.40836,0.00023,20.84176]
[1779370391302,31.37,77090.02,0.14,0.40827,0.00023,20.8405]
[1779370391365,31.37,77090.02,0.14,0.40827,0.00023,20.8405]
[1779370391778,31.37,77091.21,0.14,0.40855,0.00023,20.84427]
[1779370392829,31.37,77091.21,0.14,0.40855,0.00023,20.84427]
[1779370392906,31.37,77090.19,0.14,0.40832,0.00023,20.8411]
[1779370395633,31.37,77093.73,0.14,0.40913,0.00023,20.85217]
[1779370396040,31.37,77098.93,0.14,0.41034,0.00023,20.86831]
[1779370396821,31.37,77098.93,0.14,0.41034,0.00023,20.86831]
[1779370396997,31.37,77095.89,0.14,0.40964,0.00023,20.85893]
[1779370398991,31.37,77105.71,0.14,0.41191,0.00023,20.8891]
[1779370401007,31.37,77099.0,0.14,0.41036,0.00023,20.86863]
[1779370403614,31.37,77098.24,0.14,0.41019,0.00023,20.86634]
[1779370403921,31.37,77083.21,0.14,0.40672,0.00023,20.81922]
[1779370404877,31.37,77083.21,0.14,0.40672,0.00023,20.81921]
[1779370406044,31.37,77058.72,0.14,0.40109,0.00023,20.73907]
[1779370407047,31.38,77048.0,0.14,0.39863,0.00023,20.70273]
[1779370407239,31.38,77048.0,0.14,0.39863,0.00023,20.70273]
[1779370407314,31.38,77048.0,0.14,0.39863,0.00023,20.70273]
[1779370407501,31.38,77048.0,0.14,0.39863,0.00023,20.70273]
[1779370407730,31.38,77048.0,0.14,0.39863,0.00023,20.70273]
[1779370408008,31.38,77058.5,0.14,0.40104,0.00023,20.73841]
[1779370408194,31.38,77058.5,0.14,0.40104,0.00023,20.73841]
[1779370408254,31.38,77058.5,0.14,0.40104,0.00023,20.73841]
[1779370408267,31.38,77058.5,0.14,0.40104,0.00023,20.73841]
[1779370408294,31.38,77058.5,0.14,0.40104,0.00023,20.73841]
[1779370408916,31.37,77058.13,0.14,0.40095,0.00023,20.73711]
[1779370409512,31.37,77058.13,0.14,0.40095,0.00023,20.73711]
[1779370409913,31.37,77065.73,0.14,0.4027,0.00023,20.76245]
[1779370413941,31.37,77060.41,0.14,0.40146,0.00023,20.7404]
[1779370414684,31.37,77060.41,0.14,0.40146,0.00023,20.7404]
[1779370414697,31.37,77060.41,0.14,0.40146,0.00023,20.7404]
[1779370414884,31.37,77060.41,0.14,0.40146,0.00023,20.7404]
[1779370415071,31.37,77057.38,0.14,0.40076,0.00023,20.73023]
[1779370416090,31.37,77051.01,0.14,0.3993,0.00023,20.70866]
[1779370417701,31.38,77047.81,0.14,0.39857,0.00023,20.69773]
[1779370418108,31.38,77050.77,0.14,0.39925,0.00023,20.70787]
[1779370418777,31.38,77050.77,0.14,0.39925,0.00023,20.70787]
[1779370419153,31.38,77056.72,0.14,0.40061,0.00023,20.72808]
[1779370420028,31.38,77056.72,0.14,0.40061,0.00023,20.72808]
[1779370420132,31.38,77064.55,0.14,0.40242,0.00023,20.75428]
[1779370421444,31.38,77064.55,0.14,0.40242,0.00023,20.75428]
[1779370422101,31.38,77078.4,0.14,0.4056,0.00023,20.79956]
[1779370424119,31.38,77081.34,0.14,0.40628,0.00023,20.80896]
[1779370424367,31.38,77081.34,0.14,0.40628,0.00023,20.80896]
[1779370425019,31.38,77081.34,0.14,0.40628,0.00023,20.80893]
[1779370425292,31.38,77081.34,0.14,0.40628,0.00023,20.80893]
[1779370425302,31.38,77081.34,0.14,0.40628,0.00023,20.80893]
[1779370425837,31.38,77081.34,0.14,0.40628,0.00023,20.80893]
[1779370426108,31.38,77087.91,0.14,0.40779,0.00023,20.82987]
[1779370428058,31.38,77099.08,0.14,0.41037,0.00023,20.86465]
[1779370429194,31.38,77097.08,0.14,0.40991,0.00023,20.85852]
[1779370430063,31.38,77097.08,0.14,0.40991,0.00023,20.85855]
[1779370431071,31.38,77090.17,0.14,0.40832,0.00023,20.83704]
[1779370432129,31.38,77078.46,0.14,0.40562,0.00023,20.79977]
[1779370433293,31.38,77078.46,0.14,0.40562,0.00023,20.79973]
[1779370433300,31.38,77078.46,0.14,0.40562,0.00023,20.79973]
[1779370434142,31.38,77076.4,0.14,0.40514,0.00023,20.79305]
[1779370439167,31.37,77072.84,0.14,0.40431,0.00023,20.7814]
[1779370442172,31.37,77085.82,0.14,0.4073,0.00023,20.82305]
[1779370442821,31.37,77085.82,0.14,0.4073,0.00023,20.82305]
[1779370443156,31.37,77085.95,0.14,0.40732,0.00023,20.82343]
[1779370445173,31.37,77097.41,0.14,0.40996,0.00023,20.85926]
[1779370446567,31.37,77095.75,0.14,0.40958,0.00023,20.85409]
[1779370446605,31.37,77095.75,0.14,0.40958,0.00023,20.85409]
[1779370447186,31.37,77097.54,0.14,0.40999,0.00023,20.8596]
[1779370447875,31.37,77097.54,0.14,0.40999,0.00023,20.8596]
[1779370448192,31.37,77085.05,0.14,0.4071,0.00023,20.82039]
[1779370449091,31.37,77088.05,0.14,0.40779,0.00023,20.82987]
[1779370450164,31.36,77095.49,0.14,0.40951,0.00023,20.85313]
[1779370453172,31.36,77105.25,0.14,0.41176,0.00023,20.88305]
[1779370453857,31.36,77105.25,0.14,0.41176,0.00023,20.88305]
[1779370453865,31.36,77105.25,0.14,0.41176,0.00023,20.88305]
[1779370453898,31.36,77105.25,0.14,0.41176,0.00023,20.88305]
[1779370453923,31.36,77115.93,0.14,0.41423,0.00023,20.91512]
[1779370454456,31.36,77115.93,0.14,0.41423,0.00023,20.91512]
[1779370454520,31.36,77115.93,0.14,0.41423,0.00023,20.91512]
[1779370454622,31.36,77110.31,0.14,0.41293,0.00023,20.89835]
[1779370455702,31.36,77110.31,0.14,0.41293,0.00023,20.89835]
[1779370455715,31.36,77110.31,0.14,0.41293,0.00023,20.89835]
[1779370456033,31.36,77102.32,0.14,0.41108,0.00023,20.87415]
[1779370456622,31.36,77102.32,0.14,0.41108,0.00023,20.87415]
[1779370456704,31.36,77108.43,0.14,0.41249,0.00023,20.8927]
[1779370459774,31.36,77104.21,0.14,0.41152,0.00023,20.87994]
[1779370459785,31.36,77104.21,0.14,0.41152,0.00023,20.87994]
[1779370460160,31.36,77100.01,0.14,0.41054,0.00023,20.867]
[1779370463000,31.36,77102.89,0.14,0.41121,0.00023,20.87587]
[1779370463198,31.36,77103.16,0.14,0.41127,0.00023,20.87671]
[1779370464108,31.36,77109.29,0.14,0.41269,0.00023,20.89531]
[1779370466130,31.36,77115.92,0.14,0.41423,0.00023,20.91512]
[1779370471186,31.36,77117.08,0.14,0.4145,0.00023,20.91853]
[1779370476194,31.36,77120.97,0.14,0.41537,0.00023,20.92563]
[1779370476494,31.36,77121.11,0.14,0.41541,0.00023,20.92603]
[1779370476766,31.36,77121.11,0.14,0.41541,0.00023,20.92603]
[1779370477228,31.36,77119.02,0.14,0.41492,0.00023,20.91988]
[1779370478160,31.36,77108.66,0.14,0.41252,0.00023,20.88902]
[1779370479185,31.36,77106.2,0.14,0.41195,0.00023,20.88158]
[1779370479760,31.36,77106.2,0.14,0.41195,0.00023,20.88158]
[1779370479899,31.36,77108.57,0.14,0.4125,0.00023,20.88876]
[1779370483846,31.36,77115.21,0.14,0.41404,0.00023,20.90866]
[1779370484626,31.36,77115.21,0.14,0.41404,0.00023,20.90866]
[1779370485235,31.36,77115.21,0.14,0.41404,0.00023,20.90866]
[1779370484989,31.36,77118.24,0.14,0.41474,0.00023,20.91762]
[1779370485695,31.36,77118.24,0.14,0.41474,0.00023,20.91762]
[1779370485715,31.36,77118.24,0.14,0.41474,0.00023,20.91762]
[1779370485736,31.36,77118.24,0.14,0.41474,0.00023,20.91762]
[1779370485750,31.36,77118.24,0.14,0.41474,0.00023,20.91762]
[1779370485796,31.36,77118.24,0.14,0.41474,0.00023,20.91762]
[1779370485881,31.36,77133.69,0.14,0.41832,0.00023,20.96229]
[1779370487091,31.36,77133.69,0.14,0.41832,0.00023,20.96229]
[1779370487107,31.36,77133.69,0.14,0.41832,0.00023,20.96229]
[1779370487152,31.36,77135.72,0.14,0.41879,0.00023,20.96802]
[1779370487915,31.36,77135.72,0.14,0.41879,0.00023,20.96802]
[1779370487969,31.36,77135.72,0.14,0.41879,0.00023,20.96802]
[1779370488099,31.36,77135.72,0.14,0.41879,0.00023,20.96802]
[1779370488163,31.36,77136.64,0.14,0.419,0.00023,20.9706]
[1779370490052,31.36,77147.35,0.14,0.42149,0.00023,21.00034]
[1779370491748,31.36,77158.64,0.14,0.42411,0.00023,21.03081]
[1779370493484,31.36,77161.5,0.14,0.42477,0.00023,21.03837]
[1779370494128,31.36,77160.53,0.14,0.42454,0.00023,21.03579]
[1779370497134,31.35,77165.98,0.14,0.42581,0.00023,21.05009]
[1779370497286,31.35,77165.98,0.14,0.42581,0.00023,21.05009]
[1779370497314,31.35,77165.98,0.14,0.42581,0.00023,21.05009]
[1779370497904,31.35,77166.58,0.14,0.42595,0.00023,21.05165]
[1779370500885,31.35,77167.07,0.14,0.42606,0.00023,21.05292]
[1779370500904,31.35,77167.07,0.14,0.42606,0.00023,21.05292]
[1779370501133,31.35,77167.07,0.14,0.42606,0.00023,21.05292]
[1779370501235,31.35,77165.16,0.14,0.42561,0.00023,21.04793]
[1779370503019,31.35,77170.48,0.14,0.42685,0.00023,21.06172]
[1779370504169,31.35,77170.48,0.14,0.42685,0.00023,21.06172]
[1779370504208,31.35,77170.48,0.14,0.42685,0.00023,21.06172]
[1779370504245,31.35,77168.55,0.14,0.4264,0.00023,21.05672]
[1779370505092,31.35,77159.97,0.14,0.4244,0.00023,21.03421]
[1779370509805,31.35,77156.22,0.14,0.42352,0.00023,21.02413]
[1779370509853,31.35,77156.22,0.14,0.42352,0.00023,21.02413]
[1779370511209,31.35,77143.9,0.14,0.42065,0.00023,20.9905]
[1779370511782,31.35,77143.9,0.14,0.42065,0.00023,20.9905]
[1779370512199,31.35,77130.79,0.14,0.41761,0.00023,20.95355]
[1779370512466,31.35,77130.79,0.14,0.41761,0.00023,20.95355]
[1779370512507,31.35,77130.79,0.14,0.41761,0.00023,20.95355]
[1779370512634,31.35,77130.79,0.14,0.41761,0.00023,20.95355]
[1779370512674,31.35,77130.79,0.14,0.41761,0.00023,20.95355]
[1779370513122,31.35,77123.77,0.14,0.41598,0.00023,20.93327]
[1779370514800,31.35,77129.28,0.14,0.41725,0.00023,20.9492]
[1779370517396,31.35,77128.23,0.14,0.41701,0.00023,20.94615]
[1779370517409,31.35,77128.23,0.14,0.41701,0.00023,20.94615]
[1779370517860,31.35,77128.23,0.14,0.41701,0.00023,20.94615]
[1779370517934,31.35,77120.01,0.14,0.4151,0.00023,20.92223]
[1779370519424,31.35,77120.01,0.14,0.4151,0.00023,20.92222]
[1779370519435,31.35,77120.01,0.14,0.4151,0.00023,20.92222]
[1779370520021,31.35,77125.04,0.14,0.41627,0.00023,20.93691]
[1779370524130,31.34,77117.86,0.14,0.4146,0.00023,20.91584]
[1779370527810,31.34,77125.28,0.14,0.41632,0.00023,20.93754]
[1779370528299,31.34,77125.28,0.14,0.41632,0.00023,20.93754]
[1779370529208,31.34,77134.72,0.14,0.41851,0.00023,20.9646]
[1779370529459,31.34,77134.72,0.14,0.41851,0.00023,20.9646]
[1779370529707,31.34,77134.72,0.14,0.41851,0.00023,20.9646]
[1779370529825,31.34,77134.72,0.14,0.4185,0.00023,20.96457]
[1779370530833,31.34,77143.52,0.14,0.42054,0.00023,20.98922]
[1779370531839,31.34,77152.18,0.14,0.42254,0.00023,21.00865]
[1779370533249,31.34,77152.18,0.14,0.42254,0.00023,21.00865]
[1779370533293,31.34,77152.18,0.14,0.42254,0.00023,21.00865]
[1779370533277,31.34,77156.3,0.14,0.4235,0.00023,21.01975]
[1779370534210,31.34,77161.08,0.14,0.42461,0.00023,21.03248]
[1779370535830,31.34,77158.64,0.14,0.42404,0.00023,21.02599]
[1779370535838,31.34,77158.64,0.14,0.42404,0.00023,21.02599]
[1779370536248,31.34,77155.74,0.14,0.42336,0.00023,21.01821]
[1779370538117,31.34,77155.23,0.14,0.42324,0.00023,21.01682]
[1779370538233,31.34,77154.47,0.14,0.42306,0.00023,21.01476]
[1779370539162,31.34,77147.36,0.14,0.42141,0.00023,20.99538]
[1779370541449,31.33,77143.56,0.14,0.42052,0.00023,20.98483]
[1779370541857,31.33,77143.56,0.14,0.42052,0.00023,20.98483]
[1779370542257,31.33,77129.69,0.14,0.41729,0.00023,20.94563]
[1779370543273,31.33,77124.8,0.14,0.41616,0.00023,20.93148]
[1779370545886,31.33,77122.86,0.14,0.41571,0.00023,20.92581]
[1779370546220,31.33,77122.86,0.14,0.41571,0.00023,20.92581]
[1779370547864,31.33,77124.61,0.14,0.41611,0.00023,20.9309]
[1779370547887,31.33,77124.61,0.14,0.41611,0.00023,20.9309]
[1779370548279,31.33,77122.73,0.14,0.41567,0.00023,20.92541]
[1779370553286,31.33,77121.16,0.14,0.41531,0.00023,20.92078]
[1779370558316,31.33,77122.19,0.14,0.41554,0.00023,20.92376]
[1779370560233,31.33,77127.87,0.14,0.41686,0.00023,20.94025]
[1779370561110,31.33,77127.87,0.14,0.41686,0.00023,20.94025]
[1779370561148,31.33,77127.87,0.14,0.41686,0.00023,20.94025]
[1779370561313,31.33,77134.71,0.14,0.41845,0.00023,20.95981]
[1779370566327,31.33,77133.86,0.14,0.41824,0.00023,20.95731]
[1779370566249,31.32,77125.97,0.14,0.41641,0.00023,20.93463]
[1779370569739,31.32,77122.89,0.14,0.41569,0.00023,20.92563]
[1779370569745,31.32,77122.89,0.14,0.41569,0.00023,20.92563]
[1779370570256,31.32,77122.5,0.14,0.4156,0.00023,20.92448]
[1779370572346,31.32,77114.65,0.14,0.41378,0.00023,20.90129]
[1779370572997,31.32,77114.65,0.14,0.41378,0.00023,20.90129]
[1779370573159,31.32,77117.49,0.14,0.41443,0.00023,20.90973]
[1779370574147,31.32,77117.49,0.14,0.41443,0.00023,20.90973]
[1779370574303,31.32,77122.85,0.14,0.41568,0.00023,20.9255]
[1779370578461,31.32,77119.41,0.14,0.41488,0.00023,20.91539]
[1779370579193,31.32,77119.41,0.14,0.41488,0.00023,20.91539]
[1779370580314,31.32,77128.39,0.14,0.41696,0.00023,20.94156]
[1779370583274,31.32,77127.85,0.14,0.41683,0.00023,20.93998]
[1779370583332,31.32,77127.55,0.14,0.41676,0.00023,20.9391]
[1779370585238,31.32,77119.56,0.14,0.41491,0.00023,20.91576]
[1779370590364,31.32,77122.21,0.14,0.41552,0.00023,20.92354]
[1779370593371,31.32,77126.3,0.14,0.41645,0.00023,20.93113]
[1779370593397,31.32,77127.96,0.14,0.41684,0.00023,20.93593]
[1779370594308,31.32,77117.87,0.14,0.4145,0.00023,20.90643]
[1779370599336,31.32,77123.9,0.14,0.4159,0.00023,20.92417]
[1779370600342,31.32,77129.12,0.14,0.41711,0.00023,20.93929]
[1779370604372,31.32,77122.12,0.14,0.41548,0.00023,20.91892]
[1779370605378,31.32,77113.23,0.14,0.41342,0.00023,20.8926]
[1779370607389,31.32,77108.17,0.14,0.41225,0.00023,20.87739]
[1779370607690,31.32,77108.17,0.14,0.41225,0.00023,20.87739]
[1779370607738,31.32,77108.17,0.14,0.41225,0.00023,20.87739]
[1779370608391,31.32,77107.77,0.14,0.41216,0.00023,20.8762]
[1779370608651,31.32,77107.77,0.14,0.41216,0.00023,20.8762]
[1779370608803,31.32,77107.77,0.14,0.41216,0.00023,20.8762]
[1779370608854,31.32,77107.77,0.14,0.41216,0.00023,20.8762]
[1779370608897,31.32,77107.77,0.14,0.41216,0.00023,20.8762]
[1779370608972,31.32,77107.77,0.14,0.41216,0.00023,20.8762]
[1779370608998,31.32,77107.77,0.14,0.41216,0.00023,20.8762]
[1779370609125,31.32,77107.77,0.14,0.41216,0.00023,20.8762]
[1779370609345,31.32,77093.24,0.14,0.40879,0.00023,20.8314]
[1779370609595,31.32,77093.24,0.14,0.40879,0.00023,20.8314]
[1779370609625,31.32,77093.24,0.14,0.40879,0.00023,20.8314]
[1779370610143,31.32,77093.24,0.14,0.40879,0.00023,20.8314]
[1779370610157,31.32,77093.24,0.14,0.40879,0.00023,20.8314]
[1779370610258,31.32,77091.07,0.14,0.40828,0.00023,20.82454]
[1779370611053,31.32,77091.07,0.14,0.40828,0.00023,20.82454]
[1779370611105,31.32,77091.07,0.14,0.40828,0.00023,20.82454]
[1779370611306,31.32,77091.62,0.14,0.40841,0.00023,20.82624]
[1779370612270,31.32,77091.62,0.14,0.40841,0.00023,20.82624]
[1779370612280,31.32,77091.62,0.14,0.40841,0.00023,20.82624]
[1779370612370,31.32,77092.57,0.14,0.40863,0.00023,20.8292]
[1779370612546,31.32,77092.57,0.14,0.40863,0.00023,20.8292]
[1779370612566,31.32,77092.57,0.14,0.40863,0.00023,20.8292]
[1779370612928,31.32,77092.57,0.14,0.40863,0.00023,20.8292]
[1779370612985,31.32,77092.57,0.14,0.40863,0.00023,20.8292]
[1779370613080,31.32,77092.14,0.14,0.40852,0.00023,20.82783]
[1779370616581,31.32,77093.74,0.14,0.40889,0.00023,20.83281]
[1779370618407,31.31,77094.12,0.14,0.40898,0.00023,20.83395]
[1779370618411,31.31,77094.12,0.14,0.40898,0.00023,20.83395]
[1779370618502,31.31,77093.4,0.14,0.40881,0.00023,20.83168]
[1779370623503,31.31,77095.42,0.14,0.40928,0.00023,20.838]
[1779370629151,31.31,77093.76,0.14,0.40889,0.00023,20.83282]
[1779370629356,31.31,77093.76,0.14,0.40889,0.00023,20.83282]
[1779370629547,31.32,77093.94,0.14,0.40894,0.00023,20.83343]
[1779370630554,31.31,77088.45,0.14,0.40767,0.00023,20.81614]
[1779370631599,31.31,77079.78,0.14,0.40566,0.00023,20.78839]
[1779370632880,31.31,77079.78,0.14,0.40566,0.00023,20.78839]
[1779370632883,31.31,77079.78,0.14,0.40566,0.00023,20.78839]
[1779370632912,31.31,77079.78,0.14,0.40566,0.00023,20.78839]
[1779370632940,31.31,77079.78,0.14,0.40566,0.00023,20.78839]
[1779370632973,31.31,77079.78,0.14,0.40566,0.00023,20.78839]
[1779370633593,31.31,77077.17,0.14,0.40506,0.00023,20.77993]
[1779370634356,31.31,77064.26,0.14,0.40208,0.00023,20.73747]
[1779370636334,31.31,77061.48,0.14,0.40144,0.00023,20.72819]
[1779370636348,31.31,77061.48,0.14,0.40144,0.00023,20.72819]
[1779370636358,31.31,77054.36,0.14,0.39979,0.00023,20.7041]
[1779370638369,31.31,77046.9,0.14,0.39807,0.00023,20.67847]
[1779370641765,31.31,77044.69,0.14,0.39756,0.00023,20.67075]
[1779370641776,31.31,77044.69,0.14,0.39756,0.00023,20.67075]
[1779370641850,31.31,77044.35,0.14,0.39748,0.00023,20.66955]
[1779370644112,31.31,77050.94,0.14,0.39899,0.00023,20.69224]
[1779370648616,31.31,77055.79,0.14,0.40011,0.00023,20.70874]
[1779370648723,31.31,77055.79,0.14,0.40011,0.00023,20.70874]
[1779370648767,31.31,77060.51,0.14,0.40119,0.00023,20.72466]
[1779370651388,31.31,77066.22,0.14,0.40248,0.00023,20.73933]
[1779370652012,31.31,77081.47,0.14,0.406,0.00023,20.78915]
[1779370653369,31.31,77081.47,0.14,0.406,0.00023,20.78915]
[1779370653413,31.3,77081.95,0.14,0.40611,0.00023,20.79064]
[1779370654772,31.3,77082.19,0.14,0.40616,0.00023,20.79136]
[1779370654797,31.3,77082.19,0.14,0.40616,0.00023,20.79136]
[1779370655395,31.3,77082.19,0.14,0.40616,0.00023,20.79136]
[1779370655402,31.3,77082.19,0.14,0.40616,0.00023,20.79136]
[1779370655433,31.3,77082.19,0.14,0.40616,0.00023,20.79136]
[1779370655415,31.3,77082.42,0.14,0.40621,0.00023,20.79204]
[1779370657198,31.3,77071.23,0.14,0.40362,0.00023,20.75558]
[1779370659847,31.3,77070.42,0.14,0.40342,0.00023,20.75284]
[1779370659863,31.3,77070.42,0.14,0.40342,0.00023,20.75284]
[1779370660404,31.3,77075.25,0.14,0.40454,0.00023,20.76863]
[1779370664542,31.29,77077.13,0.14,0.40496,0.00023,20.77459]
[1779370664970,31.29,77077.13,0.14,0.40496,0.00023,20.77459]
[1779370665358,31.29,77089.04,0.14,0.40771,0.00023,20.81276]
[1779370666139,31.29,77089.04,0.14,0.40771,0.00023,20.81276]
[1779370666171,31.29,77101.32,0.14,0.41056,0.00023,20.85116]
[1779370666888,31.29,77101.32,0.14,0.41056,0.00023,20.85116]
[1779370667338,31.29,77101.92,0.14,0.4107,0.00023,20.85304]
[1779370670406,31.3,77118.53,0.14,0.41456,0.00023,20.90322]
[1779370673435,31.3,77109.2,0.14,0.41239,0.00023,20.87528]
[1779370675361,31.3,77104.37,0.14,0.41127,0.00023,20.86062]
[1779370675627,31.3,77104.37,0.14,0.41127,0.00023,20.86062]
[1779370676324,31.3,77104.37,0.14,0.41127,0.00023,20.86062]
[1779370676379,31.29,77099.78,0.14,0.41021,0.00023,20.84647]
[1779370677347,31.29,77087.07,0.14,0.40726,0.00023,20.80654]
[1779370679293,31.29,77072.28,0.14,0.40383,0.00023,20.7586]
[1779370679538,31.29,77072.28,0.14,0.40383,0.00023,20.7586]
[1779370680408,31.29,77065.1,0.14,0.40217,0.00023,20.73483]
[1779370682193,31.29,77063.77,0.14,0.40186,0.00023,20.73033]
[1779370682376,31.29,77067.62,0.14,0.40274,0.00023,20.74312]
[1779370683399,31.29,77078.06,0.14,0.40515,0.00023,20.77734]
[1779370684268,31.29,77078.06,0.14,0.40515,0.00023,20.77734]
[1779370684423,31.29,77073.05,0.14,0.40399,0.00023,20.76097]
[1779370685307,31.28,77066.24,0.14,0.40242,0.00023,20.73844]
[1779370687039,31.28,77057.87,0.14,0.40048,0.00023,20.71026]
[1779370691237,31.28,77053.62,0.14,0.39949,0.00023,20.69568]
[1779370691285,31.28,77053.62,0.14,0.39949,0.00023,20.69568]
[1779370691376,31.28,77053.62,0.14,0.39949,0.00023,20.69568]
[1779370691464,31.28,77053.0,0.14,0.39934,0.00023,20.69352]
[1779370693456,31.28,77046.82,0.14,0.39791,0.00023,20.67219]
[1779370694334,31.28,77046.82,0.14,0.39791,0.00023,20.67219]
[1779370694863,31.28,77046.97,0.14,0.39795,0.00023,20.67268]
[1779370695446,31.28,77051.24,0.14,0.39893,0.00023,20.68735]
[1779370696493,31.27,77056.55,0.14,0.40015,0.00023,20.70544]
[1779370698469,31.27,77050.94,0.14,0.39885,0.00023,20.68625]
[1779370700118,31.27,77055.29,0.14,0.39985,0.00023,20.70108]
[1779370700477,31.27,77053.2,0.14,0.39937,0.00023,20.69396]
[1779370701407,31.27,77046.03,0.14,0.39772,0.00023,20.66928]
[1779370702484,31.27,77046.03,0.14,0.39772,0.00023,20.66928]
[1779370702478,31.27,77040.39,0.14,0.39642,0.00023,20.64957]
[1779370703495,31.27,77038.21,0.14,0.39591,0.00023,20.64185]
[1779370703642,31.27,77038.21,0.14,0.39591,0.00023,20.64185]
[1779370704454,31.27,77038.22,0.14,0.39591,0.00023,20.64189]
[1779370704921,31.27,77038.22,0.14,0.39591,0.00023,20.64189]
[1779370705454,31.27,77032.64,0.14,0.39463,0.00023,20.62212]
[1779370708411,31.27,77019.46,0.14,0.3916,0.00023,20.57459]
[1779370709418,31.27,77009.72,0.14,0.38937,0.00023,20.53875]
[1779370711287,31.27,77009.72,0.14,0.38937,0.00023,20.53877]
[1779370711299,31.27,77009.72,0.14,0.38937,0.00023,20.53877]
[1779370711504,31.27,77012.89,0.14,0.39008,0.00023,20.54616]
[1779370715247,31.27,77023.76,0.14,0.39258,0.00023,20.58602]
[1779370718336,31.27,77020.28,0.14,0.39178,0.00023,20.57343]
[1779370721429,31.27,77031.83,0.14,0.39444,0.00023,20.61508]
[1779370722023,31.27,77031.83,0.14,0.39444,0.00023,20.61508]
[1779370722038,31.27,77031.83,0.14,0.39444,0.00023,20.61508]
[1779370723526,31.27,77018.65,0.14,0.39141,0.00023,20.56754]
[1779370724603,31.27,77018.65,0.14,0.39141,0.00023,20.56753]
[1779370725538,31.27,77018.65,0.14,0.39141,0.00023,20.56753]
[1779370725485,31.27,76928.73,0.14,0.37093,0.00023,20.21225]
[1779370726410,31.27,76928.73,0.14,0.37093,0.00023,20.21225]
[1779370726512,31.28,76927.25,0.14,0.37064,0.00023,20.20665]
[1779370727229,31.28,76927.25,0.14,0.37064,0.00023,20.20665]
[1779370727452,31.32,76907.55,0.14,0.36637,0.00022,20.12475]
[1779370727610,31.32,76907.55,0.14,0.36637,0.00022,20.12475]
[1779370727922,31.32,76907.55,0.14,0.36637,0.00022,20.12475]
[1779370728479,31.32,76907.55,0.14,0.36637,0.00022,20.12475]
[1779370728349,31.32,76907.55,0.14,0.36637,0.00022,20.12475]
[1779370729359,31.32,76901.34,0.14,0.36498,0.00022,20.09766]
[1779370730494,31.32,76901.34,0.14,0.36498,0.00022,20.09766]
[1779370730537,31.32,76895.43,0.14,0.36365,0.00022,20.07153]
[1779370730633,31.32,76895.43,0.14,0.36365,0.00022,20.07153]
[1779370732555,31.33,76895.43,0.14,0.36371,0.00022,20.0725]
[1779370732596,31.33,76894.0,0.14,0.36339,0.00022,20.06615]
[1779370733390,31.33,76892.99,0.14,0.36316,0.00022,20.06172]
[1779370734477,31.33,76892.99,0.14,0.36316,0.00022,20.06172]
[1779370734550,31.33,76892.99,0.14,0.36316,0.00022,20.06172]
[1779370734483,31.33,76871.58,0.14,0.35837,0.00022,19.96489]
[1779370735479,31.33,76871.58,0.14,0.35837,0.00022,19.96489]
[1779370735553,31.33,76871.58,0.14,0.35837,0.00022,19.96489]
[1779370735544,31.33,76869.81,0.14,0.35798,0.00022,19.95685]
[1779370735635,31.33,76869.81,0.14,0.35798,0.00022,19.95685]
[1779370735723,31.33,76869.81,0.14,0.35798,0.00022,19.95685]
[1779370736409,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370736986,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370737038,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370737062,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370737063,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370737068,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370737098,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370737177,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370737194,31.32,76869.81,0.14,0.35793,0.00022,19.95584]
[1779370738546,31.32,76870.41,0.14,0.35806,0.00022,19.95855]
[1779370738622,31.32,76871.37,0.14,0.35828,0.00022,19.96296]
[1779370738684,31.32,76871.37,0.14,0.35828,0.00022,19.96296]
[1779370738842,31.32,76871.37,0.14,0.35828,0.00022,19.96296]
[1779370738972,31.32,76871.37,0.14,0.35828,0.00022,19.96296]
[1779370738990,31.32,76871.37,0.14,0.35828,0.00022,19.96296]
[1779370739049,31.32,76871.37,0.14,0.35828,0.00022,19.96296]
[1779370739432,31.32,76866.68,0.14,0.35722,0.00022,19.94109]
[1779370739944,31.32,76866.68,0.14,0.35722,0.00022,19.94109]
[1779370740027,31.32,76866.68,0.14,0.35722,0.00022,19.94109]
[1779370740563,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370740604,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370740638,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370740740,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370740846,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370740977,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370741131,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370741176,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370741201,31.32,76878.31,0.14,0.35981,0.00022,19.99439]
[1779370741470,31.32,76865.38,0.14,0.35693,0.00022,19.93508]
[1779370742947,31.31,76865.38,0.14,0.3569,0.00022,19.93462]
[1779370743223,31.31,76865.38,0.14,0.3569,0.00022,19.93462]
[1779370743318,31.31,76865.38,0.14,0.3569,0.00022,19.93462]
[1779370743475,31.31,76834.76,0.14,0.3501,0.00022,19.79004]
[1779370744049,31.31,76834.76,0.14,0.3501,0.00022,19.79004]
[1779370744351,31.31,76834.76,0.14,0.3501,0.00022,19.79004]
[1779370744396,31.31,76834.76,0.14,0.3501,0.00022,19.79004]
[1779370744501,31.32,76810.0,0.14,0.34466,0.00022,19.66968]
[1779370745149,31.32,76810.0,0.14,0.34466,0.00022,19.66968]
[1779370745202,31.32,76810.0,0.14,0.34466,0.00022,19.66968]
[1779370745582,31.34,76810.82,0.14,0.34492,0.00022,19.67553]
[1779370745621,31.34,76810.82,0.14,0.34492,0.00022,19.67553]
[1779370745805,31.34,76810.82,0.14,0.34492,0.00022,19.67553]
[1779370745979,31.34,76810.82,0.14,0.34492,0.00022,19.67553]
[1779370746512,31.35,76825.22,0.14,0.34817,0.00022,19.74764]
[1779370746897,31.35,76825.22,0.14,0.34817,0.00022,19.74764]
[1779370747057,31.35,76825.22,0.14,0.34817,0.00022,19.74764]
[1779370747279,31.35,76825.22,0.14,0.34817,0.00022,19.74764]
[1779370747505,31.35,76812.7,0.14,0.34541,0.00022,19.68644]
[1779370747813,31.35,76812.7,0.14,0.34541,0.00022,19.68644]
[1779370747867,31.35,76812.7,0.14,0.34541,0.00022,19.68644]
[1779370748642,31.35,76812.7,0.14,0.34542,0.00022,19.68653]
[1779370748712,31.35,76812.7,0.14,0.34542,0.00022,19.68653]
[1779370749101,31.35,76812.7,0.14,0.34542,0.00022,19.68653]
[1779370749206,31.35,76812.7,0.14,0.34542,0.00022,19.68653]
[1779370749472,31.35,76812.7,0.14,0.34542,0.00022,19.68653]
[1779370751404,31.38,76815.49,0.14,0.34616,0.00022,19.70305]
[1779370751412,31.38,76815.49,0.14,0.34616,0.00022,19.70305]
[1779370751444,31.38,76815.49,0.14,0.34616,0.00022,19.70305]
[1779370751536,31.38,76811.27,0.14,0.34524,0.00022,19.68241]
[1779370751594,31.38,76811.27,0.14,0.34524,0.00022,19.68241]
[1779370752542,31.38,76811.65,0.14,0.34533,0.00022,19.68442]
[1779370752661,31.38,76811.65,0.14,0.34533,0.00022,19.68442]
[1779370752677,31.38,76811.65,0.14,0.34533,0.00022,19.68442]
[1779370753155,31.38,76811.65,0.14,0.34533,0.00022,19.68442]
[1779370753545,31.38,76806.48,0.14,0.3442,0.00022,19.65889]
[1779370754150,31.38,76806.48,0.14,0.3442,0.00022,19.65889]
[1779370754327,31.38,76806.48,0.14,0.3442,0.00022,19.65889]
[1779370754410,31.38,76806.48,0.14,0.3442,0.00022,19.65889]
[1779370754432,31.38,76806.48,0.14,0.3442,0.00022,19.65889]
[1779370754554,31.39,76813.47,0.14,0.34576,0.00022,19.69394]
[1779370754777,31.39,76813.47,0.14,0.34576,0.00022,19.69394]
[1779370754850,31.39,76813.47,0.14,0.34576,0.00022,19.69394]
[1779370754990,31.39,76813.47,0.14,0.34576,0.00022,19.69394]
[1779370755007,31.39,76813.47,0.14,0.34576,0.00022,19.69394]
[1779370755569,31.39,76819.48,0.14,0.34708,0.00022,19.72345]
[1779370755696,31.39,76819.48,0.14,0.34708,0.00022,19.72345]
[1779370755702,31.39,76819.48,0.14,0.34708,0.00022,19.72345]
[1779370755707,31.39,76819.48,0.14,0.34708,0.00022,19.72345]
[1779370755812,31.39,76819.48,0.14,0.34708,0.00022,19.72345]
[1779370756575,31.39,76819.4,0.14,0.34707,0.00022,19.72309]
[1779370757902,31.39,76813.92,0.14,0.34586,0.00022,19.6963]
[1779370757943,31.39,76813.92,0.14,0.34586,0.00022,19.6963]
[1779370758446,31.39,76813.92,0.14,0.34586,0.00022,19.6963]
[1779370758586,31.39,76806.17,0.14,0.34416,0.00022,19.65812]
[1779370759481,31.39,76806.17,0.14,0.34416,0.00022,19.65812]
[1779370759595,31.4,76804.25,0.14,0.3438,0.00022,19.64971]
[1779370759606,31.4,76804.25,0.14,0.3438,0.00022,19.64971]
[1779370759704,31.4,76804.25,0.14,0.3438,0.00022,19.64971]
[1779370761021,31.41,76804.89,0.14,0.34398,0.00022,19.65385]
[1779370761438,31.41,76804.89,0.14,0.34398,0.00022,19.65385]
[1779370761540,31.42,76806.11,0.14,0.34428,0.00022,19.66047]
[1779370761635,31.42,76806.11,0.14,0.34428,0.00022,19.66047]
[1779370762000,31.42,76806.11,0.14,0.34428,0.00022,19.66047]
[1779370762117,31.42,76803.04,0.14,0.34361,0.00022,19.64531]
[1779370764379,31.42,76812.06,0.14,0.34559,0.00022,19.69002]
[1779370768417,31.42,76820.92,0.14,0.34755,0.00022,19.73354]
[1779370771857,31.42,76826.45,0.14,0.34874,0.00022,19.75596]
[1779370771962,31.42,76826.45,0.14,0.34874,0.00022,19.75596]
[1779370772454,31.42,76839.35,0.14,0.3516,0.00022,19.8181]
[1779370773748,31.42,76839.35,0.14,0.3516,0.00022,19.8181]
[1779370774542,31.42,76841.57,0.14,0.35209,0.00022,19.82861]
[1779370775428,31.42,76851.68,0.14,0.35433,0.00022,19.87625]
[1779370776411,31.42,76851.68,0.14,0.35433,0.00022,19.87625]
[1779370776444,31.42,76851.68,0.14,0.35433,0.00022,19.87625]
[1779370776451,31.42,76851.68,0.14,0.35433,0.00022,19.87625]
[1779370776574,31.42,76862.39,0.14,0.3567,0.00022,19.92604]
[1779370778276,31.42,76866.71,0.14,0.35766,0.00022,19.9459]
[1779370778308,31.42,76860.85,0.14,0.35636,0.00022,19.91883]
[1779370782043,31.42,76881.54,0.14,0.36096,0.00022,20.01317]
[1779370783539,31.42,76883.88,0.14,0.36147,0.00022,20.02361]
[1779370783680,31.42,76883.88,0.14,0.36147,0.00022,20.02361]
[1779370783695,31.42,76883.88,0.14,0.36147,0.00022,20.02361]
[1779370784574,31.42,76888.79,0.14,0.36257,0.00022,20.0455]
[1779370785619,31.42,76895.82,0.14,0.36413,0.00022,20.07661]
[1779370786284,31.42,76895.82,0.14,0.36413,0.00022,20.07661]
[1779370786559,31.42,76892.39,0.14,0.36336,0.00022,20.06133]
[1779370787594,31.41,76878.91,0.14,0.36035,0.00022,20.00086]
[1779370788572,31.41,76861.24,0.14,0.35641,0.00022,19.91995]
[1779370789619,31.41,76860.46,0.14,0.35623,0.00022,19.9163]
[1779370790542,31.41,76832.48,0.14,0.35004,0.00022,19.78433]
[1779370791355,31.41,76832.48,0.14,0.35004,0.00022,19.78433]
[1779370791567,31.41,76832.48,0.14,0.35004,0.00022,19.78433]
[1779370791581,31.41,76800.2,0.14,0.34294,0.00022,19.62628]
[1779370791919,31.41,76800.2,0.14,0.34294,0.00022,19.62628]
[1779370791945,31.41,76800.2,0.14,0.34294,0.00022,19.62628]
[1779370792168,31.41,76800.2,0.14,0.34294,0.00022,19.62628]
[1779370792410,31.41,76800.2,0.14,0.34294,0.00022,19.62628]
[1779370792430,31.41,76800.2,0.14,0.34294,0.00022,19.62628]
[1779370792499,31.43,76806.84,0.14,0.34448,0.00022,19.66107]
[1779370793560,31.43,76806.84,0.14,0.34448,0.00022,19.66107]
[1779370793624,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370793782,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370793790,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370793809,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370793893,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370793927,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370794572,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370794616,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370794638,31.43,76808.99,0.14,0.34495,0.00022,19.67172]
[1779370794632,31.43,76814.66,0.14,0.34619,0.00022,19.6996]
[1779370794671,31.43,76814.66,0.14,0.34619,0.00022,19.6996]
[1779370794709,31.43,76814.66,0.14,0.34619,0.00022,19.6996]
[1779370794734,31.43,76814.66,0.14,0.34619,0.00022,19.6996]
[1779370794881,31.43,76814.66,0.14,0.34619,0.00022,19.6996]
[1779370795281,31.43,76825.96,0.14,0.34868,0.00022,19.75466]
[1779370796339,31.43,76825.96,0.14,0.34868,0.00022,19.75466]
[1779370796634,31.43,76845.95,0.14,0.3531,0.00022,19.85014]
[1779370796785,31.43,76845.95,0.14,0.3531,0.00022,19.85014]
[1779370796797,31.43,76845.95,0.14,0.3531,0.00022,19.85014]
[1779370797542,31.43,76854.26,0.14,0.35494,0.00022,19.88908]
[1779370798598,31.43,76844.91,0.14,0.35287,0.00022,19.84514]
[1779370799354,31.43,76844.91,0.14,0.35287,0.00022,19.84514]
[1779370799437,31.43,76844.91,0.14,0.35287,0.00022,19.84514]
[1779370799538,31.43,76839.56,0.14,0.35168,0.00022,19.81977]
[1779370801629,31.43,76842.53,0.14,0.35234,0.00022,19.83386]
[1779370801557,31.43,76836.17,0.14,0.35093,0.00022,19.80361]
[1779370802558,31.43,76839.61,0.14,0.35169,0.00022,19.81999]
[1779370805552,31.43,76852.78,0.14,0.35461,0.00022,19.88206]
[1779370806152,31.43,76852.78,0.14,0.35461,0.00022,19.88206]
[1779370806217,31.43,76852.78,0.14,0.35461,0.00022,19.88206]
[1779370806343,31.43,76843.61,0.14,0.35257,0.00022,19.83892]
[1779370808666,31.43,76836.48,0.14,0.351,0.00022,19.80504]
[1779370811006,31.43,76839.42,0.14,0.35165,0.00022,19.81908]
[1779370811063,31.43,76840.29,0.14,0.35184,0.00022,19.82322]
[1779370812036,31.43,76830.61,0.14,0.3497,0.00022,19.77697]
[1779370815326,31.43,76840.89,0.14,0.35198,0.00022,19.82627]
[1779370818050,31.43,76846.77,0.14,0.35329,0.00022,19.85416]
[1779370823331,31.43,76849.96,0.14,0.354,0.00022,19.8692]
[1779370823433,31.43,76856.38,0.14,0.35542,0.00022,19.89921]
[1779370825532,31.43,76863.66,0.14,0.35704,0.00022,19.9329]
[1779370826682,31.43,76863.66,0.14,0.35704,0.00022,19.9329]
[1779370826693,31.43,76866.59,0.14,0.35769,0.00022,19.94636]
[1779370830554,31.43,76877.31,0.14,0.36007,0.00022,19.99508]
[1779370836589,31.43,76875.56,0.14,0.35964,0.00022,19.98244]
[1779370840351,31.43,76873.96,0.14,0.35927,0.00022,19.97496]
[1779370840414,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370840789,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841063,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841080,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841147,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841161,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841166,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841431,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841468,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841631,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841641,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841647,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841651,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841656,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841665,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841673,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841680,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841690,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841696,31.43,76880.29,0.14,0.36068,0.00022,20.00356]
[1779370841715,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841726,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841731,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841736,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841741,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841747,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841751,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841760,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841766,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841770,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841776,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841781,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841785,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841790,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841795,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841800,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841805,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841811,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841819,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841825,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841831,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841836,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841841,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841845,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841850,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841855,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841861,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841865,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841872,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841876,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841878,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841881,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841886,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841896,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841904,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841908,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841916,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841921,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841931,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841936,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841943,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370841961,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370842002,31.42,76890.94,0.14,0.36305,0.00022,20.0512]
[1779370842515,31.42,76889.59,0.14,0.36275,0.00022,20.04514]
[1779370843780,31.42,76889.59,0.14,0.36274,0.00022,20.04506]
[1779370843911,31.42,76889.59,0.14,0.36274,0.00022,20.04506]
[1779370844248,31.42,76885.97,0.14,0.36193,0.00022,20.02883]
[1779370845171,31.42,76885.97,0.14,0.36193,0.00022,20.02883]
[1779370846197,31.42,76885.18,0.14,0.36175,0.00022,20.02523]
[1779370846579,31.42,76884.42,0.14,0.36158,0.00022,20.02175]
[1779370848333,31.42,76878.02,0.14,0.36014,0.00022,19.9928]
[1779370848783,31.42,76878.02,0.14,0.36014,0.00022,19.9928]
[1779370849042,31.42,76878.02,0.14,0.36014,0.00022,19.9928]
[1779370849451,31.42,76867.62,0.14,0.35782,0.00022,19.94535]
[1779370851549,31.42,76867.62,0.14,0.35782,0.00022,19.94531]
[1779370851591,31.42,76867.62,0.14,0.35782,0.00022,19.94531]
[1779370851616,31.42,76867.62,0.14,0.35782,0.00022,19.94531]
[1779370851670,31.42,76860.04,0.14,0.35614,0.00022,19.91032]
[1779370852400,31.42,76860.04,0.14,0.35614,0.00022,19.91032]
[1779370852695,31.42,76852.41,0.14,0.35444,0.00022,19.87476]
[1779370854350,31.42,76852.41,0.14,0.35444,0.00022,19.87474]
[1779370854654,31.42,76843.75,0.14,0.35252,0.00022,19.83398]
[1779370856705,31.42,76842.11,0.14,0.35216,0.00022,19.8262]
[1779370856716,31.42,76842.11,0.14,0.35216,0.00022,19.8262]
[1779370857703,31.42,76847.87,0.14,0.35344,0.00022,19.85345]
[1779370862049,31.42,76847.25,0.14,0.3533,0.00022,19.8505]
[1779370862386,31.42,76847.25,0.14,0.3533,0.00022,19.85049]
[1779370863732,31.42,76847.25,0.14,0.3533,0.00022,19.85049]
[1779370863479,31.42,76837.88,0.14,0.35122,0.00022,19.80607]
[1779370864638,31.42,76838.02,0.14,0.35125,0.00022,19.80675]
[1779370866589,31.42,76842.08,0.14,0.35215,0.00022,19.8261]
[1779370866722,31.42,76843.67,0.14,0.35251,0.00022,19.83369]
[1779370871777,31.42,76841.95,0.14,0.35214,0.00022,19.82571]
[1779370872688,31.42,76858.2,0.14,0.35574,0.00022,19.90202]
[1779370874733,31.42,76858.67,0.14,0.35584,0.00022,19.90422]
[1779370878398,31.42,76862.43,0.14,0.35668,0.00022,19.9216]
[1779370878752,31.42,76879.6,0.14,0.3605,0.00022,20.00002]
[1779370880684,31.42,76898.75,0.14,0.36477,0.00022,20.08528]
[1779370882720,31.42,76887.3,0.14,0.3622,0.00022,20.03433]
[1779370883429,31.42,76887.3,0.14,0.3622,0.00022,20.03433]
[1779370883761,31.42,76883.04,0.14,0.36125,0.00022,20.01524]
[1779370884726,31.42,76882.73,0.14,0.36118,0.00022,20.01381]
[1779370885414,31.42,76882.73,0.14,0.36118,0.00022,20.01381]
[1779370885557,31.42,76882.73,0.14,0.36118,0.00022,20.01377]
[1779370890027,31.41,76880.87,0.14,0.36075,0.00022,20.0052]
[1779370890593,31.41,76881.02,0.14,0.36079,0.00022,20.00584]
[1779370891249,31.41,76881.02,0.14,0.36079,0.00022,20.00584]
[1779370891607,31.41,76885.47,0.14,0.36175,0.00022,20.02133]
[1779370892678,31.41,76902.85,0.14,0.36563,0.00022,20.09824]
[1779370894627,31.41,76903.37,0.14,0.36574,0.00022,20.10036]
[1779370896675,31.41,76892.94,0.14,0.3634,0.00022,20.05427]
[1779370900666,31.41,76900.02,0.14,0.36497,0.00022,20.08528]
[1779370901738,31.4,76909.35,0.14,0.36706,0.00022,20.12592]
[1779370902144,31.4,76909.35,0.14,0.36706,0.00022,20.12592]
[1779370902461,31.4,76909.35,0.14,0.36706,0.00022,20.12592]
[1779370902468,31.4,76909.35,0.14,0.36706,0.00022,20.12592]
[1779370902506,31.4,76909.35,0.14,0.36706,0.00022,20.12592]
[1779370902732,31.4,76922.43,0.14,0.36999,0.00022,20.182]
[1779370904694,31.4,76919.36,0.14,0.3693,0.00022,20.16892]
[1779370905623,31.4,76919.36,0.14,0.3693,0.00022,20.16892]
[1779370905694,31.4,76919.36,0.14,0.3693,0.00022,20.16892]
[1779370905764,31.4,76911.61,0.14,0.36756,0.00022,20.13557]
[1779370907719,31.4,76905.96,0.14,0.36629,0.00022,20.11098]
[1779370911437,31.4,76908.41,0.14,0.36683,0.00022,20.12158]
[1779370911744,31.4,76908.48,0.14,0.36685,0.00022,20.12186]
[1779370916778,31.4,76898.29,0.14,0.36456,0.00022,20.07719]
[1779370921813,31.4,76903.03,0.14,0.36562,0.00022,20.09795]
[1779370924505,31.4,76897.43,0.14,0.36436,0.00022,20.07331]
[1779370925722,31.4,76890.19,0.14,0.36274,0.00022,20.04122]
[1779370926484,31.4,76873.38,0.14,0.35898,0.00022,19.96537]
[1779370926903,31.4,76873.38,0.14,0.35898,0.00022,19.96537]
[1779370927729,31.4,76887.17,0.14,0.36206,0.00022,20.02762]
[1779370929933,31.4,76892.52,0.14,0.36325,0.00022,20.0514]
[1779370930126,31.4,76892.52,0.14,0.36325,0.00022,20.0514]
[1779370930153,31.4,76892.52,0.14,0.36325,0.00022,20.0514]
[1779370930669,31.4,76892.52,0.14,0.36325,0.00022,20.0514]
[1779370930813,31.39,76887.16,0.14,0.36204,0.00022,20.02735]
[1779370931751,31.39,76875.62,0.14,0.35946,0.00022,19.97522]
[1779370934720,31.39,76871.9,0.14,0.35863,0.00022,19.95818]
[1779370937443,31.39,76869.31,0.14,0.35805,0.00022,19.94629]
[1779370937451,31.39,76869.31,0.14,0.35805,0.00022,19.94629]
[1779370937768,31.39,76868.58,0.14,0.35789,0.00022,19.94292]
[1779370940792,31.39,76860.12,0.14,0.356,0.00022,19.90382]
[1779370941731,31.39,76867.72,0.14,0.35769,0.00022,19.93891]
[1779370942368,31.39,76867.72,0.14,0.35769,0.00022,19.93891]
[1779370942380,31.39,76867.72,0.14,0.35769,0.00022,19.93891]
[1779370942720,31.39,76873.45,0.14,0.35897,0.00022,19.96511]
[1779370943099,31.39,76873.45,0.14,0.35897,0.00022,19.96511]
[1779370943664,31.39,76889.44,0.14,0.36254,0.00022,20.03722]
[1779370944296,31.39,76889.44,0.14,0.36254,0.00022,20.03722]
[1779370944380,31.39,76890.58,0.14,0.36279,0.00022,20.04224]
[1779370950034,31.39,76884.2,0.14,0.36135,0.00022,20.01339]
[1779370955080,31.38,76881.22,0.14,0.36064,0.00022,19.99525]
[1779370957483,31.38,76874.13,0.14,0.35906,0.00022,19.96303]
[1779370959900,31.38,76875.07,0.14,0.35926,0.00022,19.9673]
[1779370960156,31.38,76875.07,0.14,0.35926,0.00022,19.9673]
[1779370960320,31.38,76869.22,0.14,0.35796,0.00022,19.94055]
[1779370966615,31.38,76868.04,0.14,0.35769,0.00022,19.93505]
[1779370971916,31.38,76865.37,0.14,0.35709,0.00022,19.92268]
[1779370975146,31.38,76864.11,0.14,0.35681,0.00022,19.91684]
[1779370975836,31.38,76863.45,0.14,0.35666,0.00022,19.91374]
[1779370977839,31.38,76873.39,0.14,0.35888,0.00022,19.95937]
[1779370979245,31.38,76876.49,0.14,0.35957,0.00022,19.97345]
[1779370979796,31.38,76876.49,0.14,0.35957,0.00022,19.97345]
[1779370979874,31.38,76879.79,0.14,0.3603,0.00022,19.98838]
[1779370984882,31.38,76880.43,0.14,0.36043,0.00022,19.99101]
[1779370987105,31.38,76877.18,0.14,0.3597,0.00022,19.97619]
[1779370987344,31.38,76877.18,0.14,0.3597,0.00022,19.97619]
[1779370987479,31.37,76863.91,0.14,0.35674,0.00022,19.91533]
[1779370990403,31.37,76860.68,0.14,0.35602,0.00022,19.90036]
[1779370990730,31.37,76856.92,0.14,0.35518,0.00022,19.88284]
[1779370991691,31.37,76851.1,0.14,0.35389,0.00022,19.85556]
[1779370994340,31.37,76858.95,0.14,0.35563,0.00022,19.89229]
[1779370999377,31.37,76855.7,0.14,0.35491,0.00022,19.87712]
[1779371004413,31.37,76851.89,0.14,0.35407,0.00022,19.85931]
[1779371006426,31.37,76845.05,0.14,0.35255,0.00022,19.82707]
[1779371007836,31.38,76851.04,0.14,0.35388,0.00022,19.85538]
[1779371011687,31.38,76844.16,0.14,0.35233,0.00022,19.81845]
[1779371013476,31.38,76852.5,0.14,0.35418,0.00022,19.85786]
[1779371016545,31.38,76852.96,0.14,0.35428,0.00022,19.86003]
[1779371016893,31.38,76863.9,0.14,0.35672,0.00022,19.91099]
[1779371018672,31.38,76869.22,0.14,0.3579,0.00022,19.93549]
[1779371018680,31.38,76869.22,0.14,0.3579,0.00022,19.93549]
[1779371018684,31.38,76869.22,0.14,0.3579,0.00022,19.93549]
[1779371018840,31.38,76872.6,0.14,0.35865,0.00022,19.95096]
[1779371020861,31.38,76875.62,0.14,0.35933,0.00022,19.96471]
[1779371020907,31.38,76872.33,0.14,0.35859,0.00022,19.94966]
[1779371021329,31.38,76872.33,0.14,0.35859,0.00022,19.94966]
[1779371021549,31.38,76871.59,0.14,0.35842,0.00022,19.94622]
[1779371022744,31.37,76840.89,0.14,0.3516,0.00022,19.80277]
[1779371023050,31.37,76840.89,0.14,0.3516,0.00022,19.80277]
[1779371023745,31.37,76840.89,0.14,0.3516,0.00022,19.80277]
[1779371023820,31.37,76835.97,0.14,0.35051,0.00022,19.77926]
[1779371024504,31.37,76835.97,0.14,0.35051,0.00022,19.77926]
[1779371024630,31.37,76835.97,0.14,0.35051,0.00022,19.77926]
[1779371024661,31.37,76835.97,0.14,0.35051,0.00022,19.77926]
[1779371024701,31.37,76827.56,0.14,0.34865,0.00022,19.73878]
[1779371027348,31.38,76826.08,0.14,0.34833,0.00022,19.73166]
[1779371027748,31.38,76825.01,0.14,0.34809,0.00022,19.72652]
[1779371029155,31.38,76825.01,0.14,0.34809,0.00022,19.72657]
[1779371029813,31.38,76813.88,0.14,0.34564,0.00022,19.67221]
[1779371031301,31.38,76812.57,0.14,0.34536,0.00022,19.66583]
[1779371031360,31.38,76812.57,0.14,0.34536,0.00022,19.66583]
[1779371031631,31.38,76807.9,0.14,0.34433,0.00022,19.64285]
[1779371034834,31.38,76790.36,0.14,0.34049,0.00022,19.55505]
[1779371036843,31.38,76790.29,0.14,0.34047,0.00022,19.55463]
[1779371036907,31.38,76790.29,0.14,0.34047,0.00022,19.55463]
[1779371036948,31.38,76790.29,0.14,0.34047,0.00022,19.55463]
[1779371036974,31.38,76790.29,0.14,0.34047,0.00022,19.55463]
[1779371037241,31.38,76785.82,0.14,0.33948,0.00022,19.53185]
[1779371037285,31.38,76785.82,0.14,0.33948,0.00022,19.53185]
[1779371037317,31.38,76785.82,0.14,0.33948,0.00022,19.53185]
[1779371037341,31.38,76785.82,0.14,0.33948,0.00022,19.53185]
[1779371037941,31.38,76780.16,0.14,0.33825,0.00022,19.50306]
[1779371038834,31.38,76780.16,0.14,0.33825,0.00022,19.50306]
[1779371038880,31.38,76780.16,0.14,0.33825,0.00022,19.50306]
[1779371038915,31.38,76780.16,0.14,0.33825,0.00022,19.50306]
[1779371039141,31.38,76775.92,0.14,0.33733,0.00022,19.48142]
[1779371039178,31.38,76775.92,0.14,0.33733,0.00022,19.48142]
[1779371039387,31.38,76775.92,0.14,0.33733,0.00022,19.48142]
[1779371039442,31.38,76775.92,0.14,0.33733,0.00022,19.48142]
[1779371039698,31.38,76775.92,0.14,0.33733,0.00022,19.48134]
[1779371040697,31.38,76763.96,0.14,0.33472,0.00022,19.41946]
[1779371041929,31.38,76752.87,0.14,0.3323,0.00022,19.36124]
[1779371042288,31.38,76752.87,0.14,0.3323,0.00022,19.36124]
[1779371042494,31.38,76752.87,0.14,0.3323,0.00022,19.36124]
[1779371042727,31.38,76751.49,0.14,0.332,0.00022,19.35379]
[1779371043836,31.38,76723.54,0.14,0.32595,0.00022,19.20408]
[1779371044592,31.38,76723.54,0.14,0.32595,0.00022,19.20408]
[1779371044631,31.38,76723.54,0.14,0.32595,0.00022,19.20408]
[1779371044870,31.38,76723.54,0.14,0.32595,0.00022,19.20408]
[1779371044909,31.38,76722.35,0.14,0.3257,0.00022,19.19773]
[1779371045427,31.38,76722.35,0.14,0.3257,0.00022,19.19773]
[1779371045910,31.38,76710.79,0.14,0.32321,0.00021,19.13452]
[1779371046924,31.38,76703.61,0.14,0.32167,0.00021,19.09489]
[1779371047024,31.38,76703.61,0.14,0.32167,0.00021,19.09489]
[1779371047072,31.38,76703.61,0.14,0.32167,0.00021,19.09489]
[1779371047083,31.38,76703.61,0.14,0.32167,0.00021,19.09489]
[1779371047166,31.38,76703.61,0.14,0.32167,0.00021,19.09489]
[1779371047778,31.38,76703.61,0.14,0.32167,0.00021,19.09489]
[1779371052781,31.38,76708.29,0.14,0.32268,0.00021,19.12074]
[1779371052798,31.38,76708.29,0.14,0.32268,0.00021,19.12074]
[1779371052806,31.38,76708.29,0.14,0.32268,0.00021,19.12074]
[1779371052879,31.38,76723.9,0.14,0.32604,0.00022,19.20621]
[1779371053229,31.38,76723.9,0.14,0.32604,0.00022,19.20621]
[1779371053835,31.38,76724.34,0.14,0.32613,0.00022,19.20859]
[1779371054850,31.38,76730.38,0.14,0.32744,0.00022,19.24133]
[1779371055664,31.38,76730.38,0.14,0.32744,0.00022,19.24133]
[1779371055708,31.38,76730.38,0.14,0.32744,0.00022,19.24133]
[1779371055977,31.38,76736.18,0.14,0.32869,0.00022,19.2726]
[1779371057164,31.38,76736.18,0.14,0.32869,0.00022,19.2726]
[1779371057654,31.38,76736.18,0.14,0.32869,0.00022,19.2726]
[1779371057863,31.38,76733.24,0.14,0.32806,0.00022,19.25685]
[1779371059926,31.38,76749.4,0.14,0.33156,0.00022,19.34317]
[1779371060285,31.38,76749.4,0.14,0.33156,0.00022,19.34317]
[1779371060988,31.38,76752.52,0.14,0.33224,0.00022,19.35964]
[1779371061279,31.38,76752.52,0.14,0.33224,0.00022,19.35964]
[1779371061286,31.38,76752.52,0.14,0.33224,0.00022,19.35964]
[1779371061305,31.38,76752.52,0.14,0.33224,0.00022,19.35964]
[1779371061893,31.38,76752.52,0.14,0.33224,0.00022,19.35964]
[1779371062424,31.38,76752.52,0.14,0.33224,0.00022,19.35964]
[1779371062897,31.38,76754.2,0.14,0.3326,0.00022,19.36848]
[1779371064911,31.38,76760.79,0.14,0.33403,0.00022,19.40298]
[1779371066097,31.38,76761.28,0.14,0.33414,0.00022,19.40554]
[1779371066481,31.38,76761.28,0.14,0.33414,0.00022,19.40554]
[1779371066514,31.38,76761.28,0.14,0.33414,0.00022,19.40554]
[1779371066583,31.38,76761.28,0.14,0.33414,0.00022,19.40554]
[1779371066911,31.38,76761.28,0.14,0.33414,0.00022,19.40554]
[1779371066929,31.38,76761.28,0.14,0.33414,0.00022,19.40554]
[1779371066967,31.38,76719.66,0.14,0.32513,0.00022,19.18328]
[1779371067265,31.38,76719.66,0.14,0.32513,0.00022,19.18328]
[1779371067285,31.38,76719.66,0.14,0.32513,0.00022,19.18328]
[1779371067935,31.38,76719.66,0.14,0.32513,0.00022,19.1833]
[1779371068646,31.38,76719.66,0.14,0.32513,0.00022,19.1833]
[1779371068666,31.38,76719.66,0.14,0.32513,0.00022,19.1833]
[1779371068669,31.38,76719.66,0.14,0.32513,0.00022,19.1833]
[1779371069018,31.38,76717.41,0.14,0.32465,0.00022,19.17112]
[1779371069388,31.38,76717.41,0.14,0.32465,0.00022,19.17112]
[1779371069418,31.38,76717.41,0.14,0.32465,0.00022,19.17112]
[1779371069996,31.38,76717.41,0.14,0.32465,0.00022,19.17112]
[1779371070031,31.38,76717.41,0.14,0.32465,0.00022,19.17112]
[1779371070002,31.38,76716.43,0.14,0.32444,0.00022,19.16576]
[1779371070287,31.38,76716.43,0.14,0.32444,0.00022,19.16576]
[1779371070563,31.38,76716.43,0.14,0.32444,0.00022,19.16576]
[1779371070762,31.38,76716.43,0.14,0.32444,0.00022,19.16576]
[1779371070957,31.38,76716.43,0.14,0.32444,0.00022,19.16576]
[1779371073190,31.38,76719.65,0.14,0.32509,0.00022,19.17863]
[1779371073308,31.38,76719.65,0.14,0.32509,0.00022,19.17863]
[1779371074023,31.38,76719.36,0.14,0.32503,0.00022,19.17705]
[1779371075002,31.38,76707.24,0.14,0.32242,0.00021,19.11047]
[1779371075344,31.38,76707.24,0.14,0.32242,0.00021,19.11047]
[1779371075434,31.38,76707.24,0.14,0.32242,0.00021,19.11047]
[1779371076014,31.38,76693.05,0.14,0.31937,0.00021,19.0314]
[1779371077022,31.37,76688.33,0.14,0.31836,0.00021,19.00476]
[1779371079041,31.37,76681.84,0.14,0.31696,0.00021,18.96798]
[1779371080046,31.37,76674.69,0.14,0.31544,0.00021,18.92738]
[1779371082970,31.37,76674.94,0.14,0.31549,0.00021,18.92871]
[1779371083010,31.37,76674.94,0.14,0.31549,0.00021,18.92871]
[1779371083056,31.37,76674.94,0.14,0.31549,0.00021,18.92871]
[1779371083085,31.37,76674.87,0.14,0.31547,0.00021,18.92826]
[1779371085322,31.37,76675.28,0.14,0.31556,0.00021,18.93054]
[1779371085385,31.37,76675.28,0.14,0.31556,0.00021,18.93054]
[1779371086086,31.37,76694.68,0.14,0.3197,0.00021,19.04]
[1779371086568,31.37,76694.68,0.14,0.3197,0.00021,19.04]
[1779371086633,31.37,76694.68,0.14,0.3197,0.00021,19.04]
[1779371086649,31.37,76694.68,0.14,0.3197,0.00021,19.04]
[1779371086678,31.37,76694.68,0.14,0.3197,0.00021,19.04]
[1779371087090,31.37,76699.8,0.14,0.3208,0.00021,19.06853]
[1779371089105,31.37,76690.2,0.14,0.31874,0.00021,19.01478]
[1779371092528,31.36,76685.47,0.14,0.31767,0.00021,18.98687]
[1779371095133,31.36,76693.68,0.14,0.31943,0.00021,19.03292]
[1779371096669,31.36,76694.0,0.14,0.31949,0.00021,19.03466]
[1779371096753,31.36,76696.85,0.14,0.3201,0.00021,19.05053]
[1779371098102,31.36,76696.85,0.14,0.3201,0.00021,19.05053]
[1779371099078,31.36,76701.67,0.14,0.32113,0.00021,19.07723]
[1779371101433,31.36,76701.7,0.14,0.32113,0.00021,19.07724]
[1779371101648,31.36,76701.7,0.14,0.32113,0.00021,19.07724]
[1779371101671,31.36,76701.7,0.14,0.32113,0.00021,19.07724]
[1779371101795,31.36,76701.7,0.14,0.32113,0.00021,19.07724]
[1779371102072,31.36,76726.02,0.14,0.32636,0.00022,19.21074]
[1779371102336,31.36,76726.02,0.14,0.32636,0.00022,19.21074]
[1779371102378,31.36,76726.02,0.14,0.32636,0.00022,19.21074]
[1779371102409,31.36,76726.02,0.14,0.32636,0.00022,19.21074]
[1779371102432,31.36,76726.02,0.14,0.32636,0.00022,19.21074]
[1779371103143,31.36,76733.4,0.14,0.32795,0.00022,19.25061]
[1779371103828,31.36,76733.4,0.14,0.32795,0.00022,19.25061]
[1779371104696,31.36,76735.95,0.14,0.3285,0.00022,19.2643]
[1779371105061,31.36,76735.95,0.14,0.3285,0.00022,19.2643]
[1779371105100,31.36,76710.59,0.14,0.32303,0.00021,19.12626]
[1779371105937,31.36,76706.91,0.14,0.32224,0.00021,19.10584]
[1779371107161,31.36,76706.91,0.14,0.32224,0.00021,19.10584]
[1779371106866,31.36,76718.88,0.14,0.32481,0.00022,19.17161]
[1779371107314,31.36,76718.88,0.14,0.32481,0.00022,19.17161]
[1779371107477,31.36,76718.88,0.14,0.32481,0.00022,19.17161]
[1779371107968,31.36,76724.01,0.14,0.32591,0.00022,19.19951]
[1779371108504,31.36,76724.01,0.14,0.32591,0.00022,19.19951]
[1779371108528,31.36,76724.01,0.14,0.32591,0.00022,19.19951]
[1779371109122,31.36,76736.52,0.14,0.32862,0.00022,19.2671]
[1779371111046,31.36,76739.06,0.14,0.32916,0.00022,19.28068]
[1779371111048,31.36,76741.15,0.14,0.32961,0.00022,19.2918]
[1779371112816,31.36,76750.95,0.14,0.33174,0.00022,19.34383]
[1779371115542,31.36,76754.78,0.14,0.33257,0.00022,19.36401]
[1779371115602,31.36,76754.78,0.14,0.33257,0.00022,19.36401]
[1779371116096,31.35,76756.49,0.14,0.33293,0.00022,19.3729]
[1779371118151,31.35,76765.32,0.14,0.33485,0.00022,19.41903]
[1779371120023,31.35,76767.46,0.14,0.33532,0.00022,19.43011]
[1779371120069,31.35,76767.46,0.14,0.33532,0.00022,19.43011]
[1779371120167,31.35,76769.55,0.14,0.33577,0.00022,19.4409]
[1779371120409,31.35,76769.55,0.14,0.33577,0.00022,19.4409]
[1779371120441,31.35,76769.55,0.14,0.33577,0.00022,19.4409]
[1779371121156,31.35,76780.27,0.14,0.33811,0.00022,19.4961]
[1779371122104,31.35,76787.58,0.14,0.33972,0.00022,19.53354]
[1779371123527,31.35,76786.42,0.14,0.33946,0.00022,19.52754]
[1779371123565,31.35,76786.42,0.14,0.33946,0.00022,19.52754]
[1779371123601,31.35,76786.3,0.14,0.33943,0.00022,19.52684]
[1779371126374,31.35,76790.03,0.14,0.34024,0.00022,19.54562]
[1779371126419,31.35,76790.03,0.14,0.34024,0.00022,19.54562]
[1779371127371,31.35,76791.5,0.14,0.34055,0.00022,19.55297]
[1779371127581,31.35,76801.44,0.14,0.34274,0.00022,19.60311]
[1779371129552,31.35,76804.18,0.14,0.34335,0.00022,19.61689]
[1779371129588,31.35,76804.18,0.14,0.34335,0.00022,19.61689]
[1779371130116,31.35,76804.18,0.14,0.34335,0.00022,19.61689]
[1779371130160,31.35,76802.31,0.14,0.34294,0.00022,19.60764]
[1779371130801,31.35,76802.31,0.14,0.34294,0.00022,19.60764]
[1779371130859,31.35,76794.26,0.14,0.34118,0.00022,19.56729]
[1779371132051,31.35,76783.27,0.14,0.33874,0.00022,19.50701]
[1779371133006,31.35,76783.27,0.14,0.33874,0.00022,19.50701]
[1779371133065,31.35,76771.31,0.14,0.33612,0.00022,19.44545]
[1779371136681,31.35,76774.55,0.14,0.33683,0.00022,19.4621]
[1779371136705,31.35,76774.55,0.14,0.33683,0.00022,19.4621]
[1779371136758,31.35,76782.87,0.14,0.33865,0.00022,19.50491]
[1779371139695,31.35,76780.98,0.14,0.33824,0.00022,19.49543]
[1779371140002,31.35,76774.17,0.14,0.33675,0.00022,19.46036]
[1779371143088,31.35,76768.58,0.14,0.33553,0.00022,19.43132]
[1779371143153,31.35,76773.32,0.14,0.33656,0.00022,19.45581]
[1779371144741,31.35,76779.64,0.14,0.33794,0.00022,19.48823]
[1779371149994,31.35,76779.72,0.14,0.33794,0.00022,19.48837]
[1779371150741,31.35,76791.59,0.14,0.34055,0.00022,19.54894]
[1779371154024,31.35,76791.02,0.14,0.34043,0.00022,19.54629]
[1779371154121,31.35,76793.19,0.14,0.34091,0.00022,19.5574]
[1779371154351,31.35,76793.19,0.14,0.34091,0.00022,19.5574]
[1779371155169,31.35,76798.29,0.14,0.34204,0.00022,19.5832]
[1779371155951,31.36,76809.11,0.14,0.34442,0.00022,19.63729]
[1779371156540,31.36,76809.11,0.14,0.34442,0.00022,19.63729]
[1779371156581,31.36,76809.11,0.14,0.34442,0.00022,19.63729]
[1779371156587,31.36,76809.11,0.14,0.34442,0.00022,19.63729]
[1779371156752,31.36,76809.11,0.14,0.34442,0.00022,19.63729]
[1779371156826,31.36,76809.11,0.14,0.34442,0.00022,19.63729]
[1779371157177,31.36,76813.79,0.14,0.34546,0.00022,19.66053]
[1779371157304,31.36,76813.79,0.14,0.34546,0.00022,19.66053]
[1779371157404,31.36,76813.79,0.14,0.34546,0.00022,19.66053]
[1779371157644,31.36,76813.57,0.14,0.34541,0.00022,19.65953]
[1779371158827,31.36,76813.57,0.14,0.34541,0.00022,19.65953]
[1779371158859,31.36,76813.57,0.14,0.34541,0.00022,19.65953]
[1779371158867,31.36,76813.57,0.14,0.34541,0.00022,19.65953]
[1779371158873,31.36,76813.57,0.14,0.34541,0.00022,19.65953]
[1779371159051,31.36,76813.57,0.14,0.34541,0.00022,19.65953]
[1779371159130,31.36,76826.77,0.14,0.34833,0.00022,19.72415]
[1779371161179,31.36,76837.25,0.14,0.35065,0.00022,19.77475]
[1779371161354,31.36,76837.25,0.14,0.35065,0.00022,19.77475]
[1779371162211,31.36,76843.1,0.14,0.35195,0.00022,19.80267]
[1779371167223,31.36,76847.55,0.14,0.35294,0.00022,19.8238]
[1779371168243,31.36,76840.31,0.14,0.35133,0.00022,19.78939]
[1779371173184,31.36,76846.77,0.14,0.35276,0.00022,19.82004]
[1779371178196,31.36,76845.94,0.14,0.35257,0.00022,19.81606]
[1779371181209,31.36,76852.99,0.14,0.35414,0.00022,19.84929]
[1779371182092,31.36,76852.99,0.14,0.35414,0.00022,19.84929]
[1779371182124,31.36,76852.99,0.14,0.35414,0.00022,19.84929]
[1779371182209,31.36,76857.59,0.14,0.35516,0.00022,19.87082]
[1779371182780,31.36,76857.59,0.14,0.35516,0.00022,19.87082]
[1779371182890,31.36,76867.72,0.14,0.35742,0.00022,19.91779]
[1779371183504,31.36,76867.72,0.14,0.35742,0.00022,19.91779]
[1779371183622,31.36,76867.72,0.14,0.35742,0.00022,19.91779]
[1779371184017,31.36,76867.72,0.14,0.35742,0.00022,19.91779]
[1779371184174,31.36,76867.72,0.14,0.35742,0.00022,19.91779]
[1779371184232,31.36,76867.72,0.14,0.35742,0.00022,19.91779]
[1779371184261,31.36,76867.72,0.14,0.35742,0.00022,19.91779]
[1779371184221,31.36,76879.66,0.14,0.36008,0.00022,19.97232]
[1779371184355,31.36,76879.66,0.14,0.36008,0.00022,19.97232]
[1779371184439,31.36,76879.66,0.14,0.36008,0.00022,19.97232]
[1779371184577,31.36,76879.66,0.14,0.36008,0.00022,19.97232]
[1779371184615,31.36,76879.66,0.14,0.36008,0.00022,19.97232]
[1779371184766,31.36,76879.66,0.14,0.36008,0.00022,19.97232]
[1779371185090,31.35,76880.51,0.14,0.36027,0.00022,19.97612]
[1779371185834,31.35,76880.51,0.14,0.36027,0.00022,19.97612]
[1779371185873,31.35,76883.92,0.14,0.36103,0.00022,19.99146]
[1779371188862,31.35,76891.33,0.14,0.36268,0.00022,20.02452]
[1779371190191,31.35,76891.33,0.14,0.36268,0.00022,20.02452]
[1779371190244,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371190596,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371190648,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371190685,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371190737,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371190866,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371190905,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371191087,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371191103,31.35,76903.23,0.14,0.36534,0.00022,20.07713]
[1779371191144,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371191312,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371191489,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371191989,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371192033,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371192062,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371192078,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371192089,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371192199,31.35,76912.52,0.14,0.3674,0.00023,20.11313]
[1779371192201,31.35,76910.81,0.14,0.36702,0.00022,20.10575]
[1779371192295,31.35,76910.81,0.14,0.36702,0.00022,20.10575]
[1779371192502,31.35,76910.81,0.14,0.36702,0.00022,20.10575]
[1779371193009,31.35,76895.73,0.14,0.36363,0.00022,20.03957]
[1779371193921,31.35,76895.73,0.14,0.36363,0.00022,20.0395]
[1779371194325,31.35,76895.73,0.14,0.36363,0.00022,20.0395]
[1779371194380,31.35,76895.73,0.14,0.36363,0.00022,20.0395]
[1779371194398,31.35,76895.73,0.14,0.36363,0.00022,20.0395]
[1779371194451,31.35,76895.73,0.14,0.36363,0.00022,20.0395]
[1779371194511,31.35,76895.73,0.14,0.36363,0.00022,20.0395]
[1779371194576,31.35,76895.73,0.14,0.36363,0.00022,20.0395]
[1779371195036,31.35,76890.63,0.14,0.36248,0.00022,20.0168]
[1779371195721,31.35,76890.63,0.14,0.36248,0.00022,20.0168]
[1779371195744,31.35,76890.63,0.14,0.36248,0.00022,20.0168]
[1779371195761,31.35,76890.63,0.14,0.36248,0.00022,20.0168]
[1779371196132,31.35,76885.85,0.14,0.36141,0.00022,19.9952]
[1779371196548,31.35,76885.85,0.14,0.36141,0.00022,19.9952]
[1779371197940,31.35,76878.7,0.14,0.3598,0.00022,19.96269]
[1779371198724,31.35,76878.7,0.14,0.3598,0.00022,19.96269]
[1779371199026,31.35,76861.01,0.14,0.35584,0.00022,19.88129]
[1779371201153,31.34,76853.17,0.14,0.35409,0.00022,19.8445]
[1779371204056,31.34,76846.66,0.14,0.35264,0.00022,19.81374]
[1779371210113,31.35,76845.06,0.14,0.35229,0.00022,19.80626]
[1779371210705,31.35,76843.79,0.14,0.35201,0.00022,19.80025]
[1779371211048,31.35,76843.79,0.14,0.35201,0.00022,19.80029]
[1779371214058,31.35,76828.07,0.14,0.34854,0.00022,19.72488]
[1779371217080,31.35,76839.6,0.14,0.3511,0.00022,19.78055]
[1779371219066,31.35,76837.69,0.14,0.35067,0.00022,19.77143]
[1779371219081,31.35,76837.69,0.14,0.35067,0.00022,19.77143]
[1779371219289,31.35,76838.87,0.14,0.35094,0.00022,19.7771]
[1779371221307,31.35,76837.65,0.14,0.35067,0.00022,19.77127]
[1779371221327,31.35,76837.65,0.14,0.35067,0.00022,19.77127]
[1779371221401,31.35,76840.47,0.14,0.35129,0.00022,19.78478]
[1779371221646,31.35,76840.47,0.14,0.35129,0.00022,19.78478]
[1779371222115,31.35,76840.47,0.14,0.35129,0.00022,19.78478]
[1779371222300,31.35,76823.79,0.14,0.3476,0.00022,19.70433]
[1779371223313,31.35,76798.99,0.14,0.34214,0.00022,19.58162]
[1779371223342,31.35,76798.99,0.14,0.34214,0.00022,19.58162]
[1779371223607,31.35,76798.99,0.14,0.34214,0.00022,19.58162]
[1779371224257,31.35,76796.58,0.14,0.34161,0.00022,19.56955]
[1779371224339,31.35,76796.58,0.14,0.34161,0.00022,19.56955]
[1779371224364,31.35,76796.58,0.14,0.34161,0.00022,19.56955]
[1779371225175,31.35,76796.58,0.14,0.34161,0.00022,19.56955]
[1779371225256,31.35,76800.8,0.14,0.34254,0.00022,19.59082]
[1779371225714,31.35,76800.8,0.14,0.34254,0.00022,19.59082]
[1779371225732,31.35,76800.8,0.14,0.34254,0.00022,19.59082]
[1779371225753,31.35,76800.8,0.14,0.34254,0.00022,19.59082]
[1779371226194,31.35,76800.8,0.14,0.34254,0.00022,19.59091]
[1779371227035,31.35,76800.8,0.14,0.34254,0.00022,19.59091]
[1779371227207,31.35,76808.71,0.14,0.34429,0.00022,19.63042]
[1779371228018,31.35,76808.71,0.14,0.34429,0.00022,19.63042]
[1779371228214,31.35,76806.27,0.14,0.34375,0.00022,19.61836]
[1779371231217,31.35,76806.46,0.14,0.3438,0.00022,19.61942]
[1779371231272,31.35,76810.5,0.14,0.34469,0.00022,19.63952]
[1779371234102,31.35,76814.8,0.14,0.34565,0.00022,19.66086]
[1779371234305,31.36,76817.65,0.14,0.34628,0.00022,19.6749]
[1779371235334,31.36,76817.65,0.14,0.34628,0.00022,19.6749]
[1779371235339,31.36,76817.65,0.14,0.34628,0.00022,19.67492]
[1779371235343,31.36,76817.65,0.14,0.34628,0.00022,19.67492]
[1779371235576,31.36,76817.65,0.14,0.34628,0.00022,19.67492]
[1779371236275,31.36,76820.68,0.14,0.34694,0.00022,19.68977]
[1779371236872,31.36,76820.68,0.14,0.34694,0.00022,19.68977]
[1779371236883,31.36,76820.68,0.14,0.34694,0.00022,19.68977]
[1779371236911,31.36,76820.68,0.14,0.34694,0.00022,19.68977]
[1779371237282,31.36,76818.83,0.14,0.34654,0.00022,19.68076]
[1779371237709,31.36,76818.83,0.14,0.34654,0.00022,19.68076]
[1779371238609,31.36,76813.61,0.14,0.34539,0.00022,19.6551]
[1779371239308,31.36,76817.31,0.14,0.3462,0.00022,19.67331]
[1779371240318,31.36,76827.58,0.14,0.34848,0.00022,19.72353]
[1779371241192,31.36,76827.58,0.14,0.34848,0.00022,19.72353]
[1779371241314,31.36,76831.42,0.14,0.34933,0.00022,19.74215]
[1779371245340,31.36,76819.93,0.14,0.3468,0.00022,19.68645]
[1779371247995,31.36,76820.53,0.14,0.34693,0.00022,19.68945]
[1779371248297,31.36,76814.96,0.14,0.34571,0.00022,19.66227]
[1779371249247,31.36,76804.62,0.14,0.34343,0.00022,19.6111]
[1779371252270,31.36,76801.2,0.14,0.34269,0.00022,19.59411]
[1779371252283,31.36,76801.2,0.14,0.34269,0.00022,19.59411]
[1779371252303,31.36,76801.92,0.14,0.34282,0.00022,19.59338]
[1779371255862,31.37,76804.49,0.14,0.3434,0.00022,19.60652]
[1779371259364,31.37,76796.41,0.14,0.34164,0.00022,19.56641]
[1779371260286,31.37,76790.42,0.14,0.34034,0.00022,19.53631]
[1779371264318,31.38,76796.87,0.14,0.34178,0.00022,19.56943]
[1779371267301,31.38,76788.27,0.14,0.3399,0.00022,19.52631]
[1779371270237,31.38,76795.47,0.14,0.3415,0.00022,19.56301]
[1779371275266,31.38,76791.58,0.14,0.34066,0.00022,19.54363]
[1779371280305,31.39,76791.41,0.14,0.34065,0.00022,19.54342]
[1779371283356,31.39,76784.24,0.14,0.3391,0.00022,19.50753]
[1779371285362,31.4,76789.94,0.14,0.34036,0.00022,19.53669]
[1779371290382,31.4,76790.47,0.14,0.34049,0.00022,19.53972]
[1779371292584,31.4,76787.91,0.14,0.33994,0.00022,19.52698]
[1779371292589,31.4,76787.91,0.14,0.33994,0.00022,19.52698]
[1779371292619,31.4,76787.91,0.14,0.33994,0.00022,19.52698]
[1779371292625,31.4,76787.91,0.14,0.33994,0.00022,19.52698]
[1779371293050,31.4,76791.72,0.14,0.34078,0.00022,19.54633]
[1779371293885,31.4,76800.45,0.14,0.34269,0.00022,19.59023]
[1779371297930,31.4,76797.29,0.14,0.34201,0.00022,19.57456]
[1779371298209,31.4,76797.29,0.14,0.34201,0.00022,19.57456]
[1779371298403,31.4,76801.12,0.14,0.34285,0.00022,19.59376]
[1779371299877,31.4,76797.31,0.14,0.34202,0.00022,19.57473]
[1779371300292,31.4,76797.31,0.14,0.34202,0.00022,19.57473]
[1779371300308,31.4,76797.31,0.14,0.34202,0.00022,19.57473]
[1779371300328,31.4,76797.31,0.14,0.34202,0.00022,19.57473]
[1779371300343,31.4,76797.31,0.14,0.34202,0.00022,19.57473]
[1779371300376,31.41,76811.8,0.14,0.3452,0.00022,19.64682]
[1779371302013,31.41,76823.69,0.14,0.34783,0.00022,19.70509]
[1779371304012,31.41,76813.67,0.14,0.34562,0.00022,19.6561]
[1779371307395,31.41,76803.17,0.14,0.34331,0.00022,19.60421]
[1779371308682,31.41,76800.71,0.14,0.34278,0.00022,19.59202]
[1779371308715,31.41,76800.71,0.14,0.34278,0.00022,19.59202]
[1779371309098,31.41,76800.71,0.14,0.34278,0.00022,19.59202]
[1779371309112,31.41,76800.71,0.14,0.34278,0.00022,19.59202]
[1779371309166,31.41,76800.71,0.14,0.34278,0.00022,19.59202]
[1779371309407,31.41,76794.85,0.14,0.34149,0.00022,19.56271]
[1779371310520,31.41,76789.75,0.14,0.34038,0.00022,19.53708]
[1779371310551,31.41,76789.75,0.14,0.34038,0.00022,19.53708]
[1779371311801,31.41,76789.75,0.14,0.34037,0.00022,19.53696]
[1779371311808,31.41,76789.75,0.14,0.34037,0.00022,19.53696]
[1779371312333,31.41,76791.06,0.14,0.34062,0.00022,19.53891]
[1779371313382,31.41,76785.17,0.14,0.33933,0.00022,19.50894]
[1779371318885,31.4,76789.39,0.14,0.34023,0.00022,19.52982]
[1779371322054,31.4,76781.09,0.14,0.3384,0.00022,19.48742]
[1779371324874,31.4,76784.85,0.14,0.33922,0.00022,19.50643]
[1779371324908,31.4,76784.85,0.14,0.33922,0.00022,19.50643]
[1779371325236,31.4,76797.71,0.14,0.34204,0.00022,19.5715]
[1779371326890,31.4,76797.71,0.14,0.34204,0.00022,19.57158]
[1779371327392,31.4,76802.95,0.14,0.3432,0.00022,19.59783]
[1779371330450,31.4,76799.15,0.14,0.34237,0.00022,19.57906]
[1779371330507,31.4,76799.15,0.14,0.34237,0.00022,19.57906]
[1779371330957,31.4,76796.41,0.14,0.34177,0.00022,19.56539]
[1779371332971,31.4,76789.28,0.14,0.3402,0.00022,19.52922]
[1779371334985,31.4,76795.98,0.14,0.34167,0.00022,19.56295]
[1779371335950,31.4,76795.98,0.14,0.34167,0.00022,19.56295]
[1779371336087,31.4,76798.74,0.14,0.34228,0.00022,19.57685]
[1779371341185,31.4,76796.43,0.14,0.34178,0.00022,19.56547]
[1779371345316,31.4,76799.28,0.14,0.34241,0.00022,19.57993]
[1779371345340,31.4,76797.79,0.14,0.34209,0.00022,19.57251]
[1779371350239,31.41,76794.21,0.14,0.34131,0.00022,19.5547]
[1779371350427,31.41,76781.65,0.14,0.33856,0.00022,19.49111]
[1779371352364,31.4,76775.05,0.14,0.33711,0.00022,19.45711]
[1779371353341,31.4,76775.05,0.14,0.33711,0.00022,19.45711]
[1779371353399,31.4,76775.05,0.14,0.33711,0.00022,19.45711]
[1779371358598,31.4,76781.2,0.14,0.33843,0.00022,19.4881]
[1779371363806,31.4,76780.03,0.14,0.33815,0.00022,19.48163]
[1779371364430,31.39,76767.24,0.14,0.33536,0.00022,19.41562]
[1779371366295,31.39,76767.24,0.14,0.33535,0.00022,19.4155]
[1779371366309,31.39,76767.24,0.14,0.33535,0.00022,19.4155]
[1779371366330,31.39,76767.77,0.14,0.33546,0.00022,19.41815]
[1779371372029,31.39,76768.81,0.14,0.33564,0.00022,19.41849]
[1779371372663,31.39,76770.26,0.14,0.33595,0.00022,19.42591]
[1779371373429,31.39,76762.78,0.14,0.33431,0.00022,19.38695]
[1779371374061,31.39,76762.78,0.14,0.33431,0.00022,19.38695]
[1779371375275,31.38,76756.54,0.14,0.33294,0.00022,19.35401]
[1779371378303,31.38,76748.0,0.14,0.33108,0.00022,19.30873]
[1779371378721,31.38,76748.0,0.14,0.33108,0.00022,19.30873]
[1779371378764,31.38,76748.0,0.14,0.33108,0.00022,19.30873]
[1779371379349,31.38,76748.0,0.14,0.33108,0.00022,19.30873]
[1779371379437,31.38,76748.0,0.14,0.33108,0.00022,19.30873]
[1779371379460,31.38,76748.0,0.14,0.33108,0.00022,19.30873]
[1779371379489,31.38,76748.0,0.14,0.33108,0.00022,19.30873]
[1779371379475,31.38,76737.2,0.14,0.32874,0.00022,19.25111]
[1779371380463,31.38,76729.38,0.14,0.32704,0.00022,19.20888]
[1779371381198,31.38,76729.38,0.14,0.32704,0.00022,19.20888]
[1779371381225,31.38,76729.38,0.14,0.32704,0.00022,19.20888]
[1779371382257,31.38,76732.37,0.14,0.32768,0.00022,19.22491]
[1779371382274,31.38,76732.37,0.14,0.32768,0.00022,19.22491]
[1779371382618,31.38,76732.37,0.14,0.32768,0.00022,19.22485]
[1779371383334,31.38,76738.63,0.14,0.32903,0.00022,19.25839]
[1779371383509,31.38,76738.63,0.14,0.32903,0.00022,19.25839]
[1779371384342,31.38,76739.94,0.14,0.32931,0.00022,19.26533]
[1779371385460,31.38,76739.94,0.14,0.32931,0.00022,19.26533]
[1779371386356,31.38,76738.5,0.14,0.32899,0.00022,19.2574]
[1779371387820,31.38,76735.36,0.14,0.32831,0.00022,19.24046]
[1779371387829,31.38,76735.36,0.14,0.32831,0.00022,19.24046]
[1779371388369,31.38,76734.83,0.14,0.32819,0.00022,19.23752]
[1779371389282,31.38,76734.83,0.14,0.32819,0.00022,19.23752]
[1779371391535,31.37,76731.5,0.14,0.32746,0.00022,19.21931]
[1779371394227,31.37,76739.25,0.14,0.32913,0.00022,19.26079]
[1779371396426,31.37,76727.34,0.14,0.32653,0.00022,19.19629]
[1779371401467,31.37,76725.22,0.14,0.32606,0.00022,19.1844]
[1779371402484,31.37,76735.91,0.14,0.32837,0.00022,19.24209]
[1779371402749,31.37,76735.91,0.14,0.32837,0.00022,19.24209]
[1779371403710,31.37,76735.91,0.14,0.32837,0.00022,19.24202]
[1779371404116,31.37,76735.91,0.14,0.32837,0.00022,19.24202]
[1779371404508,31.36,76748.07,0.14,0.331,0.00022,19.30684]
[1779371406806,31.36,76749.55,0.14,0.33131,0.00022,19.31454]
[1779371406813,31.36,76749.55,0.14,0.33131,0.00022,19.31454]
[1779371407181,31.36,76749.55,0.14,0.33131,0.00022,19.31454]
[1779371407514,31.36,76757.96,0.14,0.33314,0.00022,19.35881]
[1779371408521,31.36,76767.36,0.14,0.33518,0.00022,19.40787]
[1779371410525,31.36,76762.76,0.14,0.33417,0.00022,19.38372]
[1779371411560,31.36,76758.24,0.14,0.33318,0.00022,19.35992]
[1779371412343,31.36,76757.22,0.14,0.33296,0.00022,19.35445]
[1779371413273,31.36,76749.4,0.14,0.33125,0.00022,19.31306]
[1779371414606,31.36,76742.6,0.14,0.32977,0.00022,19.2768]
[1779371421103,31.35,76742.62,0.14,0.32975,0.00022,19.27637]
[1779371425803,31.35,76756.13,0.14,0.33267,0.00022,19.34766]
[1779371426705,31.35,76756.13,0.14,0.33267,0.00022,19.34766]
[1779371426747,31.35,76756.13,0.14,0.33267,0.00022,19.34766]
[1779371433159,31.34,76759.52,0.14,0.33335,0.00022,19.36026]
[1779371434008,31.34,76759.86,0.14,0.33341,0.00022,19.36181]
[1779371434036,31.34,76759.86,0.14,0.33341,0.00022,19.36181]
[1779371434449,31.34,76769.82,0.14,0.33559,0.00022,19.41379]
[1779371435525,31.34,76779.15,0.14,0.33761,0.00022,19.46168]
[1779371437647,31.34,76778.85,0.14,0.33755,0.00022,19.46014]
[1779371438209,31.34,76788.15,0.14,0.33958,0.00022,19.50753]
[1779371441039,31.34,76794.77,0.14,0.34102,0.00022,19.5409]
[1779371442388,31.34,76794.77,0.14,0.34102,0.00022,19.5409]
[1779371442438,31.34,76794.77,0.14,0.34102,0.00022,19.5409]
[1779371442460,31.34,76794.77,0.14,0.34102,0.00022,19.5409]
[1779371442489,31.34,76801.71,0.14,0.34255,0.00022,19.5757]
[1779371442978,31.34,76801.71,0.14,0.34255,0.00022,19.5757]
[1779371442995,31.34,76801.71,0.14,0.34255,0.00022,19.5757]
[1779371443080,31.34,76808.22,0.14,0.34398,0.00022,19.60828]
[1779371444993,31.34,76813.19,0.14,0.34508,0.00022,19.63299]
[1779371445003,31.34,76813.19,0.14,0.34508,0.00022,19.63299]
[1779371445504,31.34,76814.15,0.14,0.3453,0.00022,19.63779]
[1779371446496,31.34,76826.14,0.14,0.34796,0.00022,19.69673]
[1779371447532,31.34,76834.59,0.14,0.34983,0.00022,19.73764]
[1779371449569,31.34,76841.86,0.14,0.35144,0.00022,19.77249]
[1779371449975,31.34,76841.86,0.14,0.35144,0.00022,19.77249]
[1779371450549,31.34,76841.86,0.14,0.35144,0.00022,19.77249]
[1779371450553,31.34,76841.86,0.14,0.35144,0.00022,19.77249]
[1779371450486,31.34,76844.43,0.14,0.35201,0.00022,19.78474]
[1779371450729,31.34,76844.43,0.14,0.35201,0.00022,19.78474]
[1779371450750,31.34,76844.43,0.14,0.35201,0.00022,19.78474]
[1779371450830,31.34,76843.55,0.14,0.35182,0.00022,19.78055]
[1779371452017,31.34,76843.55,0.14,0.35182,0.00022,19.78055]
[1779371452563,31.34,76843.14,0.14,0.35173,0.00022,19.77861]
[1779371456956,31.34,76847.06,0.14,0.3526,0.00022,19.79724]
[1779371457004,31.34,76847.06,0.14,0.3526,0.00022,19.79724]
[1779371457155,31.34,76847.06,0.14,0.3526,0.00022,19.79724]
[1779371457188,31.34,76847.06,0.14,0.3526,0.00022,19.79724]
[1779371457366,31.34,76847.06,0.14,0.3526,0.00022,19.79724]
[1779371457401,31.34,76847.06,0.14,0.3526,0.00022,19.79724]
[1779371457408,31.34,76853.02,0.14,0.35392,0.00022,19.82539]
[1779371457599,31.34,76853.02,0.14,0.35392,0.00022,19.82539]
[1779371457634,31.34,76853.02,0.14,0.35392,0.00022,19.82539]
[1779371457803,31.34,76853.02,0.14,0.35392,0.00022,19.82539]
[1779371457844,31.34,76853.02,0.14,0.35392,0.00022,19.82539]
[1779371457858,31.34,76853.02,0.14,0.35392,0.00022,19.82539]
[1779371458108,31.34,76859.76,0.14,0.35542,0.00022,19.85696]
[1779371459907,31.34,76859.76,0.14,0.35542,0.00022,19.85696]
[1779371459916,31.34,76859.76,0.14,0.35542,0.00022,19.85696]
[1779371460202,31.34,76861.57,0.14,0.35583,0.00022,19.86538]
[1779371461433,31.34,76867.13,0.14,0.35707,0.00022,19.89116]
[1779371464079,31.34,76873.24,0.14,0.35843,0.00022,19.91923]
[1779371469482,31.34,76878.15,0.14,0.35953,0.00022,19.9416]
[1779371469509,31.34,76878.15,0.14,0.35953,0.00022,19.9416]
[1779371469541,31.34,76878.15,0.14,0.35953,0.00022,19.9416]
[1779371469566,31.34,76878.15,0.14,0.35953,0.00022,19.9416]
[1779371469564,31.34,76870.78,0.14,0.35788,0.00022,19.90788]
[1779371470378,31.34,76870.78,0.14,0.35788,0.00022,19.90788]
[1779371470395,31.34,76870.78,0.14,0.35788,0.00022,19.90788]
[1779371470612,31.34,76865.29,0.14,0.35665,0.00022,19.88251]
[1779371470628,31.34,76865.29,0.14,0.35665,0.00022,19.88251]
[1779371472444,31.34,76864.09,0.14,0.35638,0.00022,19.87694]
[1779371472549,31.34,76864.09,0.14,0.35638,0.00022,19.87694]
[1779371472558,31.34,76864.09,0.14,0.35638,0.00022,19.87694]
[1779371472575,31.34,76858.13,0.14,0.35505,0.00022,19.84917]
[1779371472643,31.34,76858.13,0.14,0.35505,0.00022,19.84917]
[1779371472667,31.34,76858.13,0.14,0.35505,0.00022,19.84917]
[1779371472847,31.34,76858.13,0.14,0.35505,0.00022,19.84917]
[1779371472875,31.34,76858.13,0.14,0.35505,0.00022,19.84917]
[1779371473063,31.34,76858.13,0.14,0.35505,0.00022,19.84917]
[1779371473105,31.34,76858.13,0.14,0.35505,0.00022,19.84917]
[1779371473265,31.34,76858.13,0.14,0.35505,0.00022,19.84917]
[1779371473588,31.34,76858.66,0.14,0.35517,0.00022,19.85165]
[1779371475291,31.34,76858.66,0.14,0.35517,0.00022,19.85165]
[1779371475346,31.34,76856.36,0.14,0.35466,0.00022,19.8409]
[1779371477524,31.34,76856.44,0.14,0.35468,0.00022,19.84129]
[1779371477611,31.34,76849.08,0.14,0.35304,0.00022,19.80666]
[1779371479074,31.34,76831.52,0.14,0.34914,0.00022,19.72275]
[1779371480363,31.34,76817.97,0.14,0.34615,0.00022,19.65675]
[1779371480672,31.34,76817.97,0.14,0.34615,0.00022,19.65675]
[1779371481561,31.34,76817.43,0.14,0.34603,0.00022,19.65416]
[1779371482611,31.34,76826.3,0.14,0.348,0.00022,19.69761]
[1779371483566,31.34,76833.1,0.14,0.34951,0.00022,19.73063]
[1779371483648,31.34,76833.1,0.14,0.34951,0.00022,19.73063]
[1779371483672,31.34,76833.1,0.14,0.34951,0.00022,19.73063]
[1779371486615,31.34,76821.13,0.14,0.34686,0.00022,19.67265]
[1779371487113,31.34,76821.13,0.14,0.34686,0.00022,19.67265]
[1779371487284,31.34,76821.13,0.14,0.34686,0.00022,19.67265]
[1779371487288,31.34,76821.13,0.14,0.34686,0.00022,19.67265]
[1779371487405,31.34,76821.13,0.14,0.34686,0.00022,19.67265]
[1779371487436,31.34,76821.13,0.14,0.34686,0.00022,19.67265]
[1779371487613,31.34,76821.13,0.14,0.34686,0.00022,19.67265]
[1779371487502,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371487671,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371487815,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371487848,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371488048,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371488162,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371488431,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371488468,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371488627,31.34,76814.52,0.14,0.34541,0.00022,19.64025]
[1779371488522,31.35,76824.31,0.14,0.34758,0.00022,19.68836]
[1779371488673,31.35,76824.31,0.14,0.34758,0.00022,19.68836]
[1779371488836,31.35,76824.31,0.14,0.34758,0.00022,19.68836]
[1779371488917,31.35,76824.31,0.14,0.34758,0.00022,19.68836]
[1779371489014,31.35,76824.31,0.14,0.34758,0.00022,19.68836]
[1779371489146,31.35,76824.31,0.14,0.34758,0.00022,19.68843]
[1779371490161,31.35,76829.97,0.14,0.34884,0.00022,19.71598]
[1779371491201,31.35,76829.97,0.14,0.34884,0.00022,19.71598]
[1779371493903,31.35,76824.98,0.14,0.34771,0.00022,19.68736]
[1779371494195,31.35,76825.07,0.14,0.34773,0.00022,19.68786]
[1779371495071,31.35,76825.07,0.14,0.34773,0.00022,19.68786]
[1779371495337,31.35,76820.98,0.14,0.34683,0.00022,19.66794]
[1779371499224,31.35,76813.93,0.14,0.34528,0.00022,19.6335]
[1779371504260,31.35,76822.57,0.14,0.3472,0.00022,19.67624]
[1779371509298,31.36,76822.09,0.14,0.34711,0.00022,19.6742]
[1779371510303,31.36,76827.99,0.14,0.34842,0.00022,19.70299]
[1779371515595,31.36,76822.54,0.14,0.34723,0.00022,19.67672]
[1779371515659,31.36,76830.07,0.14,0.3489,0.00022,19.71339]
[1779371519453,31.36,76865.04,0.14,0.35668,0.00022,19.87906]
[1779371520497,31.36,76865.04,0.14,0.35668,0.00022,19.87906]
[1779371520578,31.36,76917.91,0.14,0.36853,0.00023,20.11504]
[1779371520883,31.36,76917.91,0.14,0.36853,0.00023,20.11504]
[1779371521462,31.36,76917.91,0.14,0.36853,0.00023,20.11504]
[1779371521493,31.36,76924.51,0.14,0.37003,0.00023,20.14335]
[1779371522559,31.34,76933.64,0.14,0.37199,0.00023,20.18018]
[1779371523666,31.34,76957.3,0.14,0.37734,0.00023,20.27774]
[1779371524572,31.31,76964.45,0.14,0.37887,0.00023,20.30496]
[1779371527682,31.29,76974.31,0.14,0.38101,0.00023,20.34245]
[1779371528170,31.29,76974.31,0.14,0.38101,0.00023,20.34245]
[1779371528238,31.29,76974.31,0.14,0.38101,0.00023,20.34245]
[1779371528465,31.29,76974.31,0.14,0.38101,0.00023,20.34238]
[1779371529799,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530013,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530077,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530157,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530228,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530250,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530280,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530286,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530315,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530358,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530541,31.28,76974.03,0.14,0.38094,0.00023,20.34121]
[1779371530596,31.28,76981.44,0.14,0.38263,0.00023,20.37026]
[1779371531931,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371531958,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371531970,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532000,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532018,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532053,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532216,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532230,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532443,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532464,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532637,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532707,31.28,76986.48,0.14,0.38377,0.00023,20.38978]
[1779371532727,31.28,76976.22,0.14,0.38142,0.00023,20.3496]
[1779371533877,31.28,76976.22,0.14,0.38142,0.00023,20.34953]
[1779371533903,31.28,76976.22,0.14,0.38142,0.00023,20.34953]
[1779371534103,31.28,76976.22,0.14,0.38142,0.00023,20.34953]
[1779371534141,31.28,76976.22,0.14,0.38142,0.00023,20.34953]
[1779371534573,31.28,76965.41,0.14,0.37895,0.00023,20.30647]
[1779371535621,31.28,76977.43,0.14,0.38169,0.00023,20.35418]
[1779371538537,31.27,76961.75,0.14,0.3781,0.00023,20.29149]
[1779371539535,31.27,76961.75,0.14,0.3781,0.00023,20.29149]
[1779371539547,31.27,76961.75,0.14,0.3781,0.00023,20.29149]
[1779371539617,31.27,76961.75,0.14,0.3781,0.00023,20.29149]
[1779371539629,31.27,76956.38,0.14,0.37687,0.00023,20.26967]
[1779371540522,31.27,76956.38,0.14,0.37687,0.00023,20.26967]
[1779371542150,31.27,76961.68,0.14,0.37808,0.00023,20.29111]
[1779371542168,31.27,76961.68,0.14,0.37808,0.00023,20.29111]
[1779371542567,31.27,76968.22,0.14,0.37957,0.00023,20.31735]
[1779371543651,31.27,76973.97,0.14,0.38087,0.00023,20.34016]
[1779371546465,31.27,76970.01,0.14,0.37996,0.00023,20.32429]
[1779371546717,31.27,76941.32,0.14,0.37343,0.00023,20.20721]
[1779371547647,31.27,76934.39,0.14,0.37186,0.00023,20.17811]
[1779371548628,31.27,76930.51,0.14,0.37098,0.00023,20.16171]
[1779371549087,31.27,76930.51,0.14,0.37098,0.00023,20.16171]
[1779371549693,31.27,76929.82,0.14,0.37082,0.00023,20.1588]
[1779371550708,31.27,76929.82,0.14,0.37082,0.00023,20.1588]
[1779371550644,31.27,76951.52,0.14,0.37575,0.00023,20.24944]
[1779371550931,31.27,76951.52,0.14,0.37575,0.00023,20.24944]
[1779371550965,31.27,76951.52,0.14,0.37575,0.00023,20.24944]
[1779371551069,31.27,76951.52,0.14,0.37575,0.00023,20.24944]
[1779371551082,31.27,76951.52,0.14,0.37575,0.00023,20.24944]
[1779371551084,31.27,76951.52,0.14,0.37575,0.00023,20.24944]
[1779371551724,31.27,76945.19,0.14,0.37429,0.00023,20.21891]
[1779371552658,31.27,76939.1,0.14,0.3729,0.00023,20.19351]
[1779371554339,31.27,76937.3,0.14,0.37249,0.00023,20.18596]
[1779371554345,31.27,76937.3,0.14,0.37249,0.00023,20.18596]
[1779371554352,31.27,76937.3,0.14,0.37249,0.00023,20.18596]
[1779371554356,31.27,76937.3,0.14,0.37249,0.00023,20.18596]
[1779371554661,31.27,76937.3,0.14,0.37249,0.00023,20.18597]
[1779371556677,31.27,76927.44,0.14,0.37026,0.00023,20.14429]
[1779371557685,31.27,76915.86,0.14,0.36764,0.00023,20.09442]
[1779371557904,31.27,76915.86,0.14,0.36764,0.00023,20.09442]
[1779371558716,31.27,76918.73,0.14,0.36828,0.00023,20.10676]
[1779371561661,31.27,76918.53,0.14,0.36824,0.00023,20.10605]
[1779371561696,31.27,76918.53,0.14,0.36824,0.00023,20.10605]
[1779371561721,31.27,76916.11,0.14,0.3677,0.00023,20.09565]
[1779371561811,31.27,76916.11,0.14,0.3677,0.00023,20.09565]
[1779371562483,31.27,76916.11,0.14,0.3677,0.00023,20.09565]
[1779371564342,31.27,76916.53,0.14,0.3678,0.00023,20.09762]
[1779371564376,31.27,76916.53,0.14,0.3678,0.00023,20.09762]
[1779371564738,31.27,76916.9,0.14,0.36789,0.00023,20.0993]
[1779371565247,31.27,76916.9,0.14,0.36789,0.00023,20.0993]
[1779371565285,31.27,76916.9,0.14,0.36789,0.00023,20.0993]
[1779371565299,31.27,76916.9,0.14,0.36789,0.00023,20.0993]
[1779371565744,31.27,76916.03,0.14,0.3677,0.00023,20.09556]
[1779371567263,31.27,76920.48,0.14,0.36871,0.00023,20.11486]
[1779371567763,31.28,76918.82,0.14,0.36834,0.00023,20.10777]
[1779371568329,31.28,76918.82,0.14,0.36834,0.00023,20.10777]
[1779371568340,31.28,76918.82,0.14,0.36834,0.00023,20.10777]
[1779371568405,31.28,76918.82,0.14,0.36834,0.00023,20.10777]
[1779371568764,31.28,76916.81,0.14,0.36788,0.00023,20.09915]
[1779371569569,31.28,76916.81,0.14,0.36788,0.00023,20.09915]
[1779371570817,31.28,76913.72,0.14,0.36719,0.00023,20.08582]
[1779371570868,31.28,76909.61,0.14,0.36627,0.00023,20.06798]
[1779371577186,31.28,76909.63,0.14,0.3663,0.00023,20.06849]
[1779371579023,31.29,76920.09,0.14,0.36867,0.00023,20.11408]
[1779371580096,31.29,76920.09,0.14,0.36867,0.00023,20.11408]
[1779371580104,31.29,76920.09,0.14,0.36867,0.00023,20.11408]
[1779371580526,31.29,76923.14,0.14,0.36936,0.00023,20.12727]
[1779371583053,31.29,76925.55,0.14,0.36991,0.00023,20.13764]
[1779371583469,31.29,76925.55,0.14,0.36991,0.00023,20.13764]
[1779371583486,31.29,76925.55,0.14,0.36991,0.00023,20.13764]
[1779371583531,31.29,76925.55,0.14,0.36991,0.00023,20.13764]
[1779371583700,31.29,76930.07,0.14,0.37094,0.00023,20.1569]
[1779371584046,31.29,76930.07,0.14,0.37094,0.00023,20.1569]
[1779371584064,31.29,76930.07,0.14,0.37094,0.00023,20.1569]
[1779371584067,31.29,76930.07,0.14,0.37094,0.00023,20.1569]
[1779371584161,31.29,76930.07,0.14,0.37094,0.00023,20.1569]
[1779371584643,31.29,76944.47,0.14,0.3742,0.00023,20.2173]
[1779371584836,31.29,76944.47,0.14,0.3742,0.00023,20.2173]
[1779371585349,31.29,76950.27,0.14,0.37552,0.00023,20.24124]
[1779371586726,31.29,76959.85,0.14,0.37769,0.00023,20.28025]
[1779371586891,31.29,76959.85,0.14,0.37769,0.00023,20.28025]
[1779371586929,31.29,76959.85,0.14,0.37769,0.00023,20.28025]
[1779371586972,31.29,76959.85,0.14,0.37769,0.00023,20.28025]
[1779371587287,31.29,76959.85,0.14,0.37769,0.00023,20.28025]
[1779371587289,31.29,76961.03,0.14,0.37796,0.00023,20.28496]
[1779371590214,31.29,76961.8,0.14,0.37813,0.00023,20.28801]
[1779371592651,31.28,76961.31,0.14,0.37801,0.00023,20.28582]
[1779371592704,31.28,76968.64,0.14,0.37967,0.00023,20.31518]
[1779371594784,31.28,76976.59,0.14,0.38148,0.00023,20.34653]
[1779371599799,31.27,76973.83,0.14,0.38082,0.00023,20.33522]
[1779371604810,31.26,76973.83,0.14,0.38078,0.00023,20.33458]
[1779371605523,31.26,76973.83,0.14,0.38078,0.00023,20.33458]
[1779371605644,31.26,76958.38,0.14,0.37725,0.00023,20.27247]
[1779371606194,31.26,76943.21,0.14,0.3738,0.00023,20.21007]
[1779371607084,31.26,76943.21,0.14,0.3738,0.00023,20.21007]
[1779371607185,31.26,76943.21,0.14,0.3738,0.00023,20.21007]
[1779371607573,31.26,76943.21,0.14,0.3738,0.00023,20.21007]
[1779371607610,31.26,76934.79,0.14,0.37188,0.00023,20.17468]
[1779371609231,31.26,76934.79,0.14,0.37188,0.00023,20.17468]
[1779371609305,31.26,76934.79,0.14,0.37188,0.00023,20.17468]
[1779371609404,31.26,76939.39,0.14,0.37292,0.00023,20.19397]
[1779371615302,31.26,76941.43,0.14,0.37336,0.00023,20.19797]
[1779371615436,31.26,76941.43,0.14,0.37336,0.00023,20.19797]
[1779371615450,31.26,76935.66,0.14,0.37205,0.00023,20.17375]
[1779371616428,31.26,76935.66,0.14,0.37205,0.00023,20.17375]
[1779371616514,31.26,76931.04,0.14,0.371,0.00023,20.15421]
[1779371618793,31.26,76927.79,0.14,0.37026,0.00023,20.14038]
[1779371619905,31.26,76927.79,0.14,0.37026,0.00023,20.14038]
[1779371620364,31.26,76927.79,0.14,0.37026,0.00023,20.14038]
[1779371620432,31.26,76923.34,0.14,0.36925,0.00023,20.12135]
[1779371624786,31.26,76916.2,0.14,0.36764,0.00023,20.09065]
[1779371625659,31.26,76916.2,0.14,0.36764,0.00023,20.09065]
[1779371626071,31.26,76912.61,0.14,0.36683,0.00023,20.07508]
[1779371626078,31.26,76912.61,0.14,0.36683,0.00023,20.07508]
[1779371626816,31.26,76911.83,0.14,0.36666,0.00023,20.07173]
[1779371629567,31.26,76911.45,0.14,0.36658,0.00023,20.07018]
[1779371629789,31.26,76914.38,0.14,0.36725,0.00023,20.083]
[1779371630646,31.26,76924.22,0.14,0.36947,0.00023,20.12547]
[1779371633374,31.26,76924.47,0.14,0.36953,0.00023,20.12665]
[1779371635392,31.26,76931.53,0.14,0.37114,0.00023,20.15679]
[1779371636811,31.26,76931.53,0.14,0.37114,0.00023,20.15679]
[1779371637796,31.26,76934.18,0.14,0.37174,0.00023,20.16804]
[1779371638760,31.26,76935.87,0.14,0.37212,0.00023,20.17518]
[1779371639837,31.26,76941.53,0.14,0.37341,0.00023,20.19891]
[1779371643745,31.26,76934.46,0.14,0.3718,0.00023,20.16921]
[1779371644435,31.26,76934.46,0.14,0.3718,0.00023,20.16921]
[1779371644689,31.26,76934.46,0.14,0.3718,0.00023,20.16921]
[1779371644768,31.26,76927.6,0.14,0.37025,0.00023,20.14012]
[1779371645812,31.26,76936.17,0.14,0.37219,0.00023,20.17642]
[1779371649818,31.27,76943.58,0.14,0.37388,0.00023,20.20748]
[1779371651821,31.27,76937.61,0.14,0.37252,0.00023,20.18252]
[1779371652765,31.27,76944.11,0.14,0.374,0.00023,20.20968]
[1779371654652,31.27,76947.52,0.14,0.37477,0.00023,20.2238]
[1779371654659,31.27,76947.52,0.14,0.37477,0.00023,20.2238]
[1779371654747,31.26,76950.36,0.14,0.37542,0.00023,20.2355]
[1779371658925,31.26,76949.19,0.14,0.37514,0.00023,20.23057]
[1779371659557,31.26,76949.19,0.14,0.37514,0.00023,20.23057]
[1779371659874,31.26,76949.19,0.14,0.37514,0.00023,20.23057]
[1779371660565,31.26,76953.01,0.14,0.37601,0.00023,20.24625]
[1779371665335,31.26,76957.98,0.14,0.37713,0.00023,20.26638]
[1779371665598,31.26,76958.85,0.14,0.37733,0.00023,20.26987]
[1779371666863,31.26,76958.85,0.14,0.37733,0.00023,20.26987]
[1779371666785,31.26,76971.51,0.14,0.38021,0.00023,20.32067]
[1779371667127,31.26,76971.51,0.14,0.38021,0.00023,20.32067]
[1779371667250,31.26,76971.51,0.14,0.38021,0.00023,20.32067]
[1779371667379,31.26,76971.51,0.14,0.38021,0.00023,20.32067]
[1779371668889,31.26,76977.54,0.14,0.38158,0.00023,20.34441]
[1779371671683,31.25,76981.26,0.14,0.38242,0.00023,20.35888]
[1779371671778,31.25,76981.26,0.14,0.38242,0.00023,20.35888]
[1779371672473,31.25,76984.52,0.14,0.38314,0.00023,20.36712]
[1779371672622,31.25,76984.52,0.14,0.38314,0.00023,20.36712]
[1779371672832,31.25,76984.52,0.14,0.38314,0.00023,20.36712]
[1779371672853,31.25,77003.61,0.14,0.38751,0.00023,20.44026]
[1779371673247,31.25,77003.61,0.14,0.38751,0.00023,20.44026]
[1779371673375,31.25,77003.61,0.14,0.38751,0.00023,20.44026]
[1779371673820,31.25,77017.22,0.14,0.39064,0.00023,20.49085]
[1779371674667,31.25,77017.22,0.14,0.39063,0.00023,20.49074]
[1779371674969,31.25,77017.22,0.14,0.39063,0.00023,20.49074]
[1779371675067,31.25,77017.22,0.14,0.39063,0.00023,20.49074]
[1779371675674,31.25,77023.14,0.14,0.39199,0.00023,20.51232]
[1779371676126,31.25,77023.14,0.14,0.39199,0.00023,20.51232]
[1779371677158,31.25,77026.55,0.14,0.39277,0.00023,20.52469]
[1779371677687,31.25,77026.55,0.14,0.39277,0.00023,20.52459]
[1779371678838,31.25,77026.55,0.14,0.39277,0.00023,20.52459]
[1779371678836,31.25,77046.44,0.14,0.39735,0.00023,20.5951]
[1779371679711,31.25,77047.21,0.14,0.39753,0.00023,20.59777]
[1779371680718,31.25,77068.57,0.14,0.40248,0.00023,20.67041]
[1779371681721,31.25,77069.14,0.14,0.40261,0.00023,20.67229]
[1779371684314,31.24,77068.32,0.14,0.40242,0.00023,20.66954]
[1779371684458,31.24,77068.32,0.14,0.40242,0.00023,20.66954]
[1779371684737,31.24,77069.2,0.14,0.40262,0.00023,20.67245]
[1779371685267,31.24,77069.2,0.14,0.40262,0.00023,20.67245]
[1779371685896,31.24,77073.23,0.14,0.40355,0.00023,20.68576]
[1779371691517,31.24,77070.1,0.14,0.4028,0.00023,20.67507]
[1779371691765,31.24,77070.1,0.14,0.4028,0.00023,20.67507]
[1779371692918,31.23,77064.54,0.14,0.40151,0.00023,20.65646]
[1779371693890,31.23,77054.68,0.14,0.39922,0.00023,20.62297]
[1779371694828,31.23,77048.55,0.14,0.3978,0.00023,20.60185]
[1779371696893,31.19,77044.17,0.14,0.39665,0.00023,20.58464]
[1779371699881,31.19,77039.57,0.14,0.39556,0.00023,20.56815]
[1779371701913,31.19,77066.45,0.14,0.40179,0.00023,20.66072]
[1779371702077,31.19,77066.45,0.14,0.40179,0.00023,20.66072]
[1779371702085,31.19,77066.45,0.14,0.40179,0.00023,20.66072]
[1779371702126,31.19,77066.45,0.14,0.40179,0.00023,20.66072]
[1779371702869,31.19,77065.77,0.14,0.40163,0.00023,20.65845]
[1779371703875,31.19,77065.7,0.14,0.40161,0.00023,20.65819]
[1779371705792,31.19,77061.98,0.14,0.40075,0.00023,20.64562]
[1779371705921,31.18,77060.02,0.14,0.40029,0.00023,20.63894]
[1779371709459,31.18,77064.66,0.14,0.40136,0.00023,20.65456]
[1779371709506,31.18,77064.66,0.14,0.40136,0.00023,20.65456]
[1779371710245,31.18,77063.97,0.14,0.4012,0.00023,20.6522]
[1779371710247,31.18,77063.97,0.14,0.4012,0.00023,20.6522]
[1779371710285,31.18,77063.97,0.14,0.4012,0.00023,20.6522]
[1779371710496,31.18,77063.97,0.14,0.4012,0.00023,20.6522]
[1779371710575,31.18,77063.97,0.14,0.4012,0.00023,20.6522]
[1779371710830,31.18,77063.97,0.14,0.4012,0.00023,20.6522]
[1779371710850,31.18,77063.97,0.14,0.4012,0.00023,20.6522]
[1779371710928,31.18,77066.33,0.14,0.40175,0.00023,20.66011]
[1779371711952,31.18,77078.43,0.14,0.40456,0.00023,20.70017]
[1779371711996,31.18,77078.43,0.14,0.40456,0.00023,20.70017]
[1779371712496,31.18,77078.43,0.14,0.40456,0.00023,20.70017]
[1779371712960,31.18,77081.18,0.14,0.40519,0.00023,20.70909]
[1779371713955,31.18,77096.71,0.14,0.40881,0.00023,20.75869]
[1779371714961,31.18,77141.64,0.14,0.4193,0.00023,20.89268]
[1779371715971,31.18,77141.64,0.14,0.4193,0.00023,20.89261]
[1779371716340,31.18,77145.5,0.14,0.4202,0.00023,20.90346]
[1779371718794,31.18,77145.5,0.14,0.4202,0.00023,20.90346]
[1779371718801,31.18,77145.5,0.14,0.4202,0.00023,20.90346]
[1779371718887,31.17,77149.24,0.14,0.42108,0.00023,20.91383]
[1779371721981,31.17,77144.13,0.14,0.41988,0.00023,20.89956]
[1779371722911,31.17,77136.23,0.14,0.41802,0.00023,20.87707]
[1779371723621,31.17,77136.23,0.14,0.41802,0.00023,20.87707]
[1779371723664,31.17,77136.23,0.14,0.41802,0.00023,20.87707]
[1779371723676,31.17,77136.23,0.14,0.41802,0.00023,20.87707]
[1779371723746,31.17,77136.23,0.14,0.41802,0.00023,20.87707]
[1779371723763,31.17,77136.23,0.14,0.41802,0.00023,20.87707]
[1779371723866,31.17,77115.93,0.14,0.41326,0.00023,20.81735]
[1779371724975,31.16,77096.46,0.14,0.4087,0.00023,20.75733]
[1779371725263,31.16,77096.46,0.14,0.4087,0.00023,20.75733]
[1779371725767,31.16,77091.39,0.14,0.40751,0.00023,20.74121]
[1779371728495,31.16,77097.96,0.14,0.40903,0.00023,20.76178]
[1779371731930,31.15,77087.0,0.14,0.40644,0.00023,20.72239]
[1779371732739,31.15,77087.0,0.14,0.40644,0.00023,20.72239]
[1779371734007,31.15,77079.74,0.14,0.40474,0.00023,20.69876]
[1779371736395,31.15,77079.33,0.14,0.40464,0.00023,20.69733]
[1779371736977,31.15,77079.33,0.14,0.40464,0.00023,20.69733]
[1779371736992,31.15,77079.33,0.14,0.40464,0.00023,20.69733]
[1779371736999,31.15,77079.33,0.14,0.40464,0.00023,20.69733]
[1779371736885,31.15,77107.96,0.14,0.41131,0.00023,20.78807]
[1779371737250,31.15,77107.96,0.14,0.41131,0.00023,20.78807]
[1779371737968,31.14,77107.63,0.14,0.41123,0.00023,20.78697]
[1779371738991,31.14,77099.23,0.14,0.40926,0.00023,20.76084]
[1779371739921,31.14,77099.23,0.14,0.40926,0.00023,20.76084]
[1779371740951,31.14,77098.72,0.14,0.40913,0.00023,20.7591]
[1779371743008,31.14,77083.37,0.14,0.40554,0.00023,20.70998]
[1779371743941,31.13,77075.81,0.14,0.40377,0.00023,20.6852]
[1779371745719,31.13,77074.56,0.14,0.40348,0.00023,20.68103]
[1779371745760,31.13,77074.56,0.14,0.40348,0.00023,20.68103]
[1779371745789,31.13,77073.13,0.14,0.40314,0.00023,20.67626]
[1779371746672,31.13,77068.01,0.14,0.40195,0.00023,20.65915]
[1779371748012,31.13,77058.21,0.14,0.39967,0.00023,20.62592]
[1779371750807,31.13,77059.89,0.14,0.40006,0.00023,20.63165]
[1779371750823,31.13,77059.89,0.14,0.40006,0.00023,20.63165]
[1779371750918,31.13,77063.55,0.14,0.40091,0.00023,20.64406]
[1779371755254,31.13,77063.02,0.14,0.40078,0.00023,20.6422]
[1779371755350,31.13,77059.58,0.14,0.39998,0.00023,20.63048]
[1779371760891,31.13,77058.97,0.14,0.39983,0.00023,20.62833]
[1779371760996,31.13,77056.84,0.14,0.39933,0.00023,20.62101]
[1779371762383,31.13,77056.84,0.14,0.39933,0.00023,20.62101]
[1779371762388,31.13,77056.84,0.14,0.39933,0.00023,20.62101]
[1779371762467,31.13,77062.71,0.14,0.40069,0.00023,20.641]
[1779371765780,31.13,77063.75,0.14,0.40093,0.00023,20.6445]
[1779371765799,31.12,77067.96,0.14,0.40191,0.00023,20.65864]
[1779371767599,31.12,77058.01,0.14,0.39959,0.00023,20.62485]
[1779371770968,31.12,77055.3,0.14,0.39896,0.00023,20.61552]
[1779371770988,31.12,77055.55,0.14,0.39902,0.00023,20.61637]
[1779371771109,31.12,77055.55,0.14,0.39902,0.00023,20.61637]
[1779371772005,31.12,77039.17,0.14,0.39522,0.00023,20.55905]
[1779371772679,31.12,77039.17,0.14,0.39522,0.00023,20.55905]
[1779371772687,31.12,77039.17,0.14,0.39522,0.00023,20.55905]
[1779371772788,31.12,77034.68,0.14,0.39418,0.00023,20.54304]
[1779371773850,31.12,77042.15,0.14,0.39591,0.00023,20.56966]
[1779371774665,31.12,77042.15,0.14,0.39591,0.00023,20.56966]
[1779371774690,31.12,77042.15,0.14,0.39591,0.00023,20.56966]
[1779371774987,31.12,77047.73,0.14,0.39721,0.00023,20.58929]
[1779371775775,31.12,77047.73,0.14,0.39721,0.00023,20.58929]
[1779371776027,31.12,77053.43,0.14,0.39853,0.00023,20.60911]
[1779371779094,31.12,77054.29,0.14,0.39873,0.00023,20.61205]
[1779371779910,31.12,77054.29,0.14,0.39873,0.00023,20.61205]
[1779371780946,31.12,77065.69,0.14,0.40138,0.00023,20.65091]
[1779371781563,31.12,77065.69,0.14,0.40138,0.00023,20.65091]
[1779371782018,31.12,77085.78,0.14,0.40605,0.00023,20.71721]
[1779371782778,31.12,77085.78,0.14,0.40605,0.00023,20.71721]
[1779371782831,31.12,77085.78,0.14,0.40605,0.00023,20.71721]
[1779371783003,31.12,77091.67,0.14,0.40742,0.00023,20.73606]
[1779371785987,31.12,77087.92,0.14,0.40654,0.00023,20.72396]
[1779371786031,31.12,77086.57,0.14,0.40622,0.00023,20.71959]
[1779371786092,31.12,77086.57,0.14,0.40622,0.00023,20.71959]
[1779371787315,31.12,77086.57,0.14,0.40622,0.00023,20.71956]
[1779371789730,31.12,77088.1,0.14,0.40658,0.00023,20.72445]
[1779371789927,31.12,77088.86,0.14,0.40675,0.00023,20.72687]
[1779371792210,31.11,77086.55,0.14,0.40619,0.00023,20.71505]
[1779371793061,31.11,77087.13,0.14,0.40632,0.00023,20.7169]
[1779371797009,31.11,77099.55,0.14,0.40922,0.00023,20.75636]
[1779371802046,31.11,77101.78,0.14,0.40972,0.00023,20.76303]
[1779371806005,31.1,77093.55,0.14,0.40776,0.00023,20.7367]
[1779371810092,31.09,77088.34,0.14,0.40653,0.00023,20.71978]
[1779371810698,31.09,77088.34,0.14,0.40653,0.00023,20.71978]
[1779371810987,31.09,77084.92,0.14,0.40572,0.00023,20.70866]
[1779371815993,31.08,77083.95,0.14,0.40548,0.00023,20.70537]
[1779371819000,31.08,77074.68,0.14,0.40331,0.00023,20.67483]
[1779371820026,31.08,77068.23,0.14,0.40181,0.00023,20.65324]
[1779371820374,31.08,77068.23,0.14,0.40181,0.00023,20.65324]
[1779371821068,31.08,77064.79,0.14,0.401,0.00023,20.64159]
[1779371826076,31.08,77067.68,0.14,0.40166,0.00023,20.65121]
[1779371826157,31.08,77062.71,0.14,0.4005,0.00023,20.63435]
[1779371826814,31.08,77062.71,0.14,0.4005,0.00023,20.63435]
[1779371827109,31.08,77072.23,0.14,0.40272,0.00023,20.66639]
[1779371829019,31.07,77078.5,0.14,0.40418,0.00023,20.68709]
[1779371830194,31.07,77079.68,0.14,0.40445,0.00023,20.69094]
[1779371831056,31.07,77089.5,0.14,0.40674,0.00023,20.72282]
[1779371836081,31.07,77087.14,0.14,0.40618,0.00023,20.71514]
[1779371838034,31.07,77094.57,0.14,0.40792,0.00023,20.73891]
[1779371841054,31.07,77088.72,0.14,0.40655,0.00023,20.72017]
[1779371842956,31.07,77096.08,0.14,0.40827,0.00023,20.74366]
[1779371843573,31.07,77096.08,0.14,0.40827,0.00023,20.74366]
[1779371844026,31.07,77096.08,0.14,0.40827,0.00023,20.74366]
[1779371844117,31.07,77097.99,0.14,0.40872,0.00023,20.7497]
[1779371844759,31.07,77097.99,0.14,0.40872,0.00023,20.7497]
[1779371844943,31.07,77086.43,0.14,0.406,0.00023,20.71267]
[1779371845566,31.07,77086.43,0.14,0.406,0.00023,20.71267]
[1779371845705,31.07,77086.43,0.14,0.406,0.00023,20.71267]
[1779371845940,31.06,77085.02,0.14,0.40567,0.00023,20.70803]
[1779371846230,31.06,77085.02,0.14,0.40567,0.00023,20.70803]
[1779371846261,31.06,77085.02,0.14,0.40567,0.00023,20.70803]
[1779371847009,31.06,77086.25,0.14,0.40595,0.00023,20.71196]
[1779371847513,31.06,77086.25,0.14,0.40595,0.00023,20.71196]
[1779371847953,31.06,77086.25,0.14,0.40595,0.00023,20.7119]
[1779371850981,31.06,77078.84,0.14,0.40421,0.00023,20.68763]
[1779371852989,31.06,77089.93,0.14,0.40678,0.00023,20.71932]
[1779371857105,31.06,77082.91,0.14,0.40514,0.00023,20.69653]
[1779371860044,31.05,77077.54,0.14,0.40387,0.00023,20.67874]
[1779371860948,31.05,77077.54,0.14,0.40387,0.00023,20.67874]
[1779371860976,31.05,77077.54,0.14,0.40387,0.00023,20.67874]
[1779371860992,31.05,77077.54,0.14,0.40387,0.00023,20.67874]
[1779371861051,31.05,77074.93,0.14,0.40326,0.00023,20.67005]
[1779371865329,31.05,77075.57,0.14,0.4034,0.00023,20.67203]
[1779371869115,31.05,77069.3,0.14,0.40192,0.00023,20.65092]
[1779371871714,31.04,77065.84,0.14,0.40111,0.00023,20.63918]
[1779371871728,31.04,77065.84,0.14,0.40111,0.00023,20.63918]
[1779371871823,31.04,77065.84,0.14,0.40111,0.00023,20.63918]
[1779371871845,31.04,77065.84,0.14,0.40111,0.00023,20.63918]
[1779371871896,31.04,77065.84,0.14,0.40111,0.00023,20.63918]
[1779371872153,31.04,77055.72,0.14,0.39874,0.00023,20.6045]
[1779371874147,31.04,77044.79,0.14,0.3962,0.00023,20.56625]
[1779371875020,31.04,77044.79,0.14,0.3962,0.00023,20.56625]
[1779371875151,31.04,77045.14,0.14,0.39628,0.00023,20.56749]
[1779371876157,31.04,77037.87,0.14,0.39459,0.00023,20.54164]
[1779371877092,31.04,77037.87,0.14,0.39459,0.00023,20.54164]
[1779371877104,31.04,77037.87,0.14,0.39459,0.00023,20.54164]
[1779371877167,31.04,77031.85,0.14,0.39319,0.00023,20.51998]
[1779371882289,31.05,77029.48,0.14,0.39265,0.00023,20.5115]
[1779371882618,31.05,77021.12,0.14,0.39072,0.00023,20.48094]
[1779371888448,31.05,77017.74,0.14,0.38994,0.00023,20.46851]
[1779371892921,31.05,77006.89,0.14,0.38745,0.00023,20.42794]
[1779371893809,31.05,77006.89,0.14,0.38745,0.00023,20.42794]
[1779371894172,31.05,77005.26,0.14,0.38707,0.00023,20.42175]
[1779371896149,31.05,76999.77,0.14,0.3858,0.00023,20.40077]
[1779371898801,31.05,76999.35,0.14,0.3857,0.00023,20.39918]
[1779371899104,31.06,77004.77,0.14,0.38696,0.00023,20.42004]
[1779371901161,31.06,77010.66,0.14,0.38834,0.00023,20.44254]
[1779371906164,31.07,77010.91,0.14,0.38842,0.00023,20.44385]
[1779371911166,31.07,77011.21,0.14,0.38852,0.00023,20.44544]
[1779371916184,31.08,77011.38,0.14,0.38857,0.00023,20.44213]
[1779371918153,31.09,77003.21,0.14,0.38669,0.00023,20.41141]
[1779371923165,31.09,77004.18,0.14,0.38692,0.00023,20.41511]
[1779371925217,31.09,77007.64,0.14,0.38772,0.00023,20.42832]
[1779371926134,31.09,77017.31,0.14,0.38997,0.00023,20.46472]
[1779371927176,31.09,77022.78,0.14,0.39124,0.00023,20.48501]
[1779371929178,31.09,77034.71,0.14,0.39401,0.00023,20.52849]
[1779371932908,31.1,77033.09,0.14,0.39365,0.00023,20.52279]
[1779371933182,31.1,77033.32,0.14,0.3937,0.00023,20.52366]
[1779371938207,31.1,77033.72,0.14,0.39381,0.00023,20.52527]
[1779371943214,31.11,77032.41,0.14,0.39352,0.00023,20.52083]
[1779371948229,31.11,77028.13,0.14,0.39254,0.00023,20.50551]
[1779371953229,31.11,77032.08,0.14,0.39348,0.00023,20.52008]
[1779371954988,31.12,77035.52,0.14,0.39428,0.00023,20.53252]
[1779371954992,31.12,77035.52,0.14,0.39428,0.00023,20.53252]
[1779371955011,31.12,77035.52,0.14,0.39428,0.00023,20.53252]
[1779371955055,31.12,77035.52,0.14,0.39428,0.00023,20.53252]
[1779371955092,31.12,77035.52,0.14,0.39428,0.00023,20.53252]
[1779371955151,31.12,77035.41,0.14,0.39426,0.00023,20.53216]
[1779371956978,31.12,77043.48,0.14,0.39613,0.00023,20.56091]
[1779371957778,31.12,77043.48,0.14,0.39613,0.00023,20.56091]
[1779371958169,31.12,77042.99,0.14,0.39602,0.00023,20.55919]
[1779371960185,31.12,77053.15,0.14,0.39838,0.00023,20.59473]
[1779371965189,31.12,77053.49,0.14,0.39846,0.00023,20.59587]
[1779371965316,31.12,77055.31,0.14,0.39888,0.00023,20.60215]
[1779371965328,31.12,77055.31,0.14,0.39888,0.00023,20.60215]
[1779371966235,31.12,77055.59,0.14,0.39894,0.00023,20.6031]
[1779371971251,31.12,77053.82,0.14,0.39853,0.00023,20.59694]
[1779371974287,31.11,77048.27,0.14,0.39721,0.00023,20.57321]
[1779371979332,31.11,77050.04,0.14,0.39762,0.00023,20.57935]
[1779371984272,31.11,77042.99,0.14,0.39598,0.00023,20.55458]
[1779371985226,31.11,77042.99,0.14,0.39598,0.00023,20.55458]
[1779371985243,31.11,77042.99,0.14,0.39598,0.00023,20.55458]
[1779371985239,31.11,77037.18,0.14,0.39463,0.00023,20.53394]
[1779371986174,31.11,77037.52,0.14,0.39471,0.00023,20.53517]
[1779371990774,31.11,77040.47,0.14,0.3954,0.00023,20.54572]
[1779371991206,31.11,77046.6,0.14,0.39682,0.00023,20.56737]
[1779371991742,31.11,77046.6,0.14,0.39682,0.00023,20.56737]
[1779371992173,31.11,77057.27,0.14,0.3993,0.00023,20.6044]
[1779371993229,31.11,77063.11,0.14,0.40066,0.00023,20.62434]
[1779371994179,31.11,77061.36,0.14,0.40025,0.00023,20.61834]
[1779371997256,31.11,77069.94,0.14,0.40224,0.00023,20.6472]
[1779372002285,31.11,77069.93,0.14,0.40223,0.00023,20.64699]
[1779372003342,31.1,77078.99,0.14,0.40433,0.00023,20.67695]
[1779372006344,31.1,77086.64,0.14,0.40611,0.00023,20.70176]
[1779372008340,31.1,77092.26,0.14,0.40742,0.00023,20.7197]
[1779372010317,31.1,77100.47,0.14,0.40933,0.00023,20.74558]
[1779372010423,31.1,77100.47,0.14,0.40933,0.00023,20.74558]
[1779372010435,31.1,77100.47,0.14,0.40933,0.00023,20.74558]
[1779372011293,31.1,77100.39,0.14,0.40931,0.00023,20.74529]
[1779372014218,31.09,77110.82,0.14,0.41174,0.00023,20.77751]
[1779372016216,31.09,77112.83,0.14,0.41222,0.00023,20.78366]
[1779372016223,31.09,77112.83,0.14,0.41222,0.00023,20.78366]
[1779372016324,31.09,77111.58,0.14,0.41192,0.00023,20.77987]
[1779372019189,31.1,77106.44,0.14,0.41072,0.00023,20.7641]
[1779372021954,31.1,77103.44,0.14,0.41002,0.00023,20.7548]
[1779372022248,31.1,77097.24,0.14,0.40857,0.00023,20.73537]
[1779372024264,31.1,77097.53,0.14,0.40864,0.00023,20.73627]
[1779372024296,31.1,77097.42,0.14,0.40861,0.00023,20.73591]
[1779372027295,31.09,77088.37,0.14,0.40649,0.00023,20.70698]
[1779372030340,31.09,77086.33,0.14,0.406,0.00023,20.70027]
[1779372031083,31.09,77086.33,0.14,0.406,0.00023,20.70027]
[1779372031283,31.09,77086.33,0.14,0.40598,0.00023,20.69587]
[1779372031704,31.09,77086.33,0.14,0.40598,0.00023,20.69587]
[1779372032290,31.09,77081.23,0.14,0.40479,0.00023,20.67927]
[1779372034267,31.09,77078.61,0.14,0.40417,0.00023,20.67066]
[1779372034319,31.09,77078.61,0.14,0.40417,0.00023,20.67063]
[1779372036325,31.09,77067.76,0.14,0.40163,0.00023,20.63444]
[1779372039353,31.08,77062.14,0.14,0.40032,0.00023,20.6153]
[1779372040297,31.08,77062.14,0.14,0.40032,0.00023,20.6153]
[1779372040301,31.08,77062.14,0.14,0.40032,0.00023,20.6153]
[1779372040334,31.08,77062.14,0.14,0.40032,0.00023,20.6153]
[1779372040352,31.08,77057.73,0.14,0.39929,0.00023,20.60018]
[1779372043202,31.08,77055.08,0.14,0.39867,0.00023,20.591]
[1779372043278,31.08,77055.08,0.14,0.39867,0.00023,20.591]
[1779372043303,31.08,77055.92,0.14,0.39886,0.00023,20.59388]
[1779372043608,31.08,77055.92,0.14,0.39886,0.00023,20.59388]
[1779372044321,31.08,77065.71,0.14,0.40114,0.00023,20.62731]
[1779372044514,31.08,77065.71,0.14,0.40114,0.00023,20.62731]
[1779372044547,31.08,77065.71,0.14,0.40114,0.00023,20.62731]
[1779372044872,31.08,77066.34,0.14,0.40129,0.00023,20.62944]
[1779372046265,31.08,77060.43,0.14,0.3999,0.00023,20.60927]
[1779372047053,31.08,77060.43,0.14,0.3999,0.00023,20.60927]
[1779372049311,31.08,77072.08,0.14,0.40261,0.00023,20.64855]
[1779372052351,31.08,77081.64,0.14,0.40484,0.00023,20.68001]
[1779372053286,31.07,77088.08,0.14,0.40634,0.00023,20.70093]
[1779372055384,31.07,77081.2,0.14,0.40472,0.00023,20.67847]
[1779372057355,31.07,77087.93,0.14,0.40629,0.00023,20.70028]
[1779372062381,31.07,77089.18,0.14,0.40657,0.00023,20.70419]
[1779372067398,31.07,77093.73,0.14,0.40763,0.00023,20.71867]
[1779372069324,31.06,77084.66,0.14,0.4055,0.00023,20.68938]
[1779372072355,31.06,77091.43,0.14,0.40708,0.00023,20.71115]
[1779372073397,31.06,77097.51,0.14,0.4085,0.00023,20.73049]
[1779372076385,31.06,77102.82,0.14,0.40974,0.00023,20.74711]
[1779372077299,31.06,77110.82,0.14,0.41162,0.00023,20.77188]
[1779372077623,31.06,77110.82,0.14,0.41162,0.00023,20.77188]
[1779372077671,31.06,77110.82,0.14,0.41162,0.00023,20.77188]
[1779372078187,31.06,77124.22,0.14,0.41476,0.00024,20.81235]
[1779372079205,31.06,77124.22,0.14,0.41476,0.00024,20.81235]
[1779372079376,31.06,77126.91,0.14,0.41539,0.00024,20.82027]
[1779372079641,31.06,77126.91,0.14,0.41539,0.00024,20.82027]
[1779372079646,31.06,77122.62,0.14,0.41438,0.00024,20.80754]
[1779372081639,31.06,77118.62,0.14,0.41344,0.00023,20.79551]
[1779372082340,31.05,77106.65,0.14,0.41063,0.00023,20.75887]
[1779372084355,31.05,77102.58,0.14,0.40967,0.00023,20.74614]
[1779372089177,31.05,77105.92,0.14,0.41045,0.00023,20.7565]
[1779372089185,31.05,77105.92,0.14,0.41045,0.00023,20.7565]
[1779372089352,31.05,77096.35,0.14,0.4082,0.00023,20.72641]
[1779372090418,31.05,77084.17,0.14,0.40534,0.00023,20.68717]
[1779372091425,31.05,77085.94,0.14,0.40573,0.00023,20.68851]
[1779372092349,31.05,77091.34,0.14,0.40699,0.00023,20.70589]
[1779372092690,31.05,77091.34,0.14,0.40699,0.00023,20.70589]
[1779372093410,31.04,77097.03,0.14,0.40832,0.00023,20.72398]
[1779372093805,31.04,77097.03,0.14,0.40832,0.00023,20.72398]
[1779372094315,31.04,77099.83,0.14,0.40897,0.00023,20.73275]
[1779372096975,31.04,77106.68,0.14,0.41057,0.00023,20.75414]
[1779372102430,31.04,77110.02,0.14,0.41135,0.00023,20.76438]
[1779372104909,31.04,77103.93,0.14,0.40992,0.00023,20.74544]
[1779372107294,31.04,77103.62,0.14,0.40984,0.00023,20.74445]
[1779372107423,31.04,77096.41,0.14,0.40815,0.00023,20.72172]
[1779372108381,31.04,77086.72,0.14,0.40587,0.00023,20.69054]
[1779372112342,31.03,77080.51,0.14,0.4044,0.00023,20.67003]
[1779372113388,31.03,77085.63,0.14,0.4056,0.00023,20.68674]
[1779372118414,31.03,77090.05,0.14,0.40662,0.00023,20.70092]
[1779372120330,31.02,77083.95,0.14,0.40519,0.00023,20.68108]
[1779372122434,31.02,77094.28,0.14,0.40761,0.00023,20.71441]
[1779372125409,31.02,77108.81,0.14,0.41102,0.00023,20.76004]
[1779372126372,31.02,77115.56,0.14,0.4126,0.00024,20.78072]
[1779372126908,31.02,77115.56,0.14,0.4126,0.00024,20.78072]
[1779372126915,31.02,77115.56,0.14,0.4126,0.00024,20.78072]
[1779372127420,31.02,77117.71,0.14,0.41311,0.00024,20.78722]
[1779372132432,31.02,77121.57,0.14,0.41401,0.00024,20.79876]
[1779372133433,31.02,77128.65,0.14,0.41567,0.00024,20.81976]
[1779372138434,31.01,77132.59,0.14,0.41659,0.00024,20.83118]
[1779372141887,31.01,77132.77,0.14,0.41663,0.00024,20.83168]
[1779372141897,31.01,77132.77,0.14,0.41663,0.00024,20.83168]
[1779372142439,31.01,77132.65,0.14,0.4166,0.00024,20.83135]
[1779372147457,31.02,77134.39,0.14,0.41702,0.00024,20.8365]
[1779372149391,31.02,77144.85,0.14,0.41949,0.00024,20.86654]
[1779372150454,31.02,77153.2,0.14,0.42146,0.00024,20.88992]
[1779372151555,31.02,77153.35,0.14,0.42148,0.00024,20.88601]
[1779372151562,31.02,77153.35,0.14,0.42148,0.00024,20.88601]
[1779372152468,31.02,77157.3,0.14,0.42241,0.00024,20.8969]
[1779372154398,31.02,77164.02,0.14,0.424,0.00024,20.91516]
[1779372159406,31.02,77165.66,0.14,0.4244,0.00024,20.91965]
[1779372163529,31.02,77159.73,0.14,0.42299,0.00024,20.90364]
[1779372164489,31.02,77152.01,0.14,0.42117,0.00024,20.88241]
[1779372165451,31.02,77146.52,0.14,0.41987,0.00024,20.86705]
[1779372169465,31.02,77140.4,0.14,0.41843,0.00024,20.84964]
[1779372171423,31.02,77131.62,0.14,0.41636,0.00024,20.82422]
[1779372173060,31.02,77129.43,0.14,0.41584,0.00024,20.81781]
[1779372173423,31.02,77125.81,0.14,0.41499,0.00024,20.80712]
[1779372176472,31.02,77133.36,0.14,0.41677,0.00024,20.82933]
[1779372177395,31.02,77138.94,0.14,0.41809,0.00024,20.84548]
[1779372180478,31.02,77132.78,0.14,0.41663,0.00024,20.82765]
[1779372183208,31.02,77135.62,0.14,0.4173,0.00024,20.83588]
[1779372183217,31.02,77135.62,0.14,0.4173,0.00024,20.83588]
[1779372183482,31.02,77138.12,0.14,0.41789,0.00024,20.84311]
[1779372188524,31.02,77137.47,0.14,0.41774,0.00024,20.84123]
[1779372189488,31.02,77131.31,0.14,0.41629,0.00024,20.82332]
[1779372192299,31.02,77127.26,0.14,0.41533,0.00024,20.81141]
[1779372192470,31.02,77127.26,0.14,0.41533,0.00024,20.81141]
[1779372197475,31.02,77125.48,0.14,0.41492,0.00024,20.80619]
[1779372197515,31.02,77138.66,0.14,0.41802,0.00024,20.84472]
[1779372199533,31.02,77139.37,0.14,0.41819,0.00024,20.84676]
[1779372199884,31.02,77139.37,0.14,0.41819,0.00024,20.84676]
[1779372199912,31.02,77139.37,0.14,0.41819,0.00024,20.84676]
[1779372200527,31.02,77139.37,0.14,0.41819,0.00024,20.84676]
[1779372205536,31.02,77140.96,0.14,0.41856,0.00024,20.85123]
[1779372208491,31.02,77133.04,0.14,0.41669,0.00024,20.82829]
[1779372210493,31.02,77140.35,0.14,0.4184,0.00024,20.84935]
[1779372213447,31.01,77148.05,0.14,0.4202,0.00024,20.86681]
[1779372216452,31.01,77155.03,0.14,0.42185,0.00024,20.88623]
[1779372221460,31.01,77159.61,0.14,0.42292,0.00024,20.8987]
[1779372225470,31.01,77149.65,0.14,0.42056,0.00024,20.87107]
[1779372229506,31.01,77154.89,0.14,0.42179,0.00024,20.88557]
[1779372234517,31.0,77154.23,0.14,0.42163,0.00024,20.8837]
[1779372236509,31.0,77143.07,0.14,0.41899,0.00024,20.85235]
[1779372240483,31.0,77137.33,0.14,0.41763,0.00024,20.8359]
[1779372241453,31.0,77137.33,0.14,0.41763,0.00024,20.8359]
[1779372241459,31.0,77137.33,0.14,0.41763,0.00024,20.8359]
[1779372241530,31.0,77133.78,0.14,0.4168,0.00024,20.82561]
[1779372244520,31.0,77140.09,0.14,0.41829,0.00024,20.84389]
[1779372248403,31.0,77142.73,0.14,0.41891,0.00024,20.85141]
[1779372248410,31.0,77142.73,0.14,0.41891,0.00024,20.85141]
[1779372248482,31.0,77142.77,0.14,0.41892,0.00024,20.85149]
[1779372251571,31.0,77149.33,0.14,0.42046,0.00024,20.86994]
[1779372252510,31.0,77155.64,0.14,0.42195,0.00024,20.88747]
[1779372254528,31.0,77166.5,0.14,0.42452,0.00024,20.91694]
[1779372255865,31.0,77166.92,0.14,0.42461,0.00024,20.91804]
[1779372255880,31.0,77166.92,0.14,0.42461,0.00024,20.91804]
[1779372255906,31.0,77166.92,0.14,0.42461,0.00024,20.91804]
[1779372256162,31.0,77167.38,0.14,0.42472,0.00024,20.91924]
[1779372257719,31.0,77163.05,0.14,0.42369,0.00024,20.90757]
[1779372257935,30.99,77163.05,0.14,0.42369,0.00024,20.90755]
[1779372259067,30.99,77163.05,0.14,0.42369,0.00024,20.90755]
[1779372259601,30.99,77159.95,0.14,0.42295,0.00024,20.89911]
[1779372260541,30.99,77154.32,0.14,0.42162,0.00024,20.88363]
[1779372265567,30.99,77158.75,0.14,0.42266,0.00024,20.89576]
[1779372270607,30.99,77159.05,0.14,0.42272,0.00024,20.89647]
[1779372272496,30.98,77168.28,0.14,0.42488,0.00024,20.91701]
[1779372273166,30.98,77168.28,0.14,0.42488,0.00024,20.91701]
[1779372273184,30.98,77168.28,0.14,0.42488,0.00024,20.91701]
[1779372273513,30.98,77168.28,0.14,0.42488,0.00024,20.91701]
[1779372273582,30.98,77165.08,0.14,0.42412,0.00024,20.90841]
[1779372274500,30.98,77165.08,0.15,0.42412,0.00024,20.90841]
[1779372274512,30.98,77170.79,0.15,0.42547,0.00024,20.92363]
[1779372278634,30.98,77174.33,0.15,0.4263,0.00024,20.93283]
[1779372278639,30.98,77174.33,0.15,0.4263,0.00024,20.93283]
[1779372278670,30.98,77174.33,0.15,0.4263,0.00024,20.93283]
[1779372279089,30.98,77174.29,0.15,0.42629,0.00024,20.9327]
[1779372280409,30.98,77174.29,0.15,0.42629,0.00024,20.9327]
[1779372280432,30.98,77177.45,0.15,0.42703,0.00024,20.94092]
[1779372281909,30.97,77177.45,0.15,0.42703,0.00024,20.94088]
[1779372282615,30.97,77164.53,0.15,0.42397,0.00024,20.90664]
[1779372283562,30.97,77158.21,0.15,0.42247,0.00024,20.88943]
[1779372284624,30.97,77151.58,0.15,0.42089,0.00024,20.87106]
[1779372286596,30.97,77144.99,0.15,0.41933,0.00024,20.85249]
[1779372291613,30.97,77144.88,0.15,0.4193,0.00024,20.85214]
[1779372293605,30.97,77137.99,0.15,0.41768,0.00024,20.8324]
[1779372294689,30.97,77136.61,0.15,0.41735,0.00024,20.82842]
[1779372295116,30.97,77136.61,0.15,0.41735,0.00024,20.82842]
[1779372295127,30.97,77136.61,0.15,0.41735,0.00024,20.82842]
[1779372295214,30.97,77136.61,0.15,0.41735,0.00024,20.82842]
[1779372300251,30.97,77139.81,0.15,0.41811,0.00024,20.83769]
[1779372305408,30.97,77136.46,0.15,0.41732,0.00024,20.82805]
[1779372306576,30.97,77139.29,0.15,0.41799,0.00024,20.83624]
[1779372307299,30.97,77139.37,0.15,0.41801,0.00024,20.83647]
[1779372312332,30.97,77138.98,0.15,0.41791,0.00024,20.83531]
[1779372317368,30.97,77138.3,0.15,0.41775,0.00024,20.83333]
[1779372320904,30.97,77143.07,0.15,0.41887,0.00024,20.84696]
[1779372320909,30.97,77143.07,0.15,0.41887,0.00024,20.84696]
[1779372321592,30.97,77146.89,0.15,0.41977,0.00024,20.85778]
[1779372323659,30.97,77153.99,0.15,0.42145,0.00024,20.87763]
[1779372328676,30.97,77156.54,0.15,0.42206,0.00024,20.88467]
[1779372332609,30.97,77149.98,0.15,0.42049,0.00024,20.86211]
[1779372333629,30.97,77143.62,0.15,0.41898,0.00024,20.84414]
[1779372335567,30.97,77137.53,0.15,0.41754,0.00024,20.82663]
[1779372340572,30.97,77136.57,0.15,0.41731,0.00024,20.82384]
[1779372345597,30.96,77136.32,0.15,0.41724,0.00024,20.82296]
[1779372350026,30.96,77134.79,0.15,0.41687,0.00024,20.81837]
[1779372350631,30.96,77134.79,0.15,0.41686,0.00024,20.81834]
[1779372351186,30.96,77134.79,0.15,0.41686,0.00024,20.81834]
[1779372351380,30.96,77134.79,0.15,0.41686,0.00024,20.81834]
[1779372351626,30.96,77132.83,0.15,0.4164,0.00024,20.81258]
[1779372351751,30.96,77132.83,0.15,0.4164,0.00024,20.81258]
[1779372352296,30.96,77132.83,0.15,0.4164,0.00024,20.81258]
[1779372352363,30.96,77132.83,0.15,0.4164,0.00024,20.81258]
[1779372352520,30.96,77132.83,0.15,0.4164,0.00024,20.81258]
[1779372352633,30.96,77115.74,0.15,0.41237,0.00024,20.76145]
[1779372353640,30.95,77105.07,0.15,0.40984,0.00024,20.72835]
[1779372354609,30.95,77105.07,0.15,0.40984,0.00024,20.72835]
[1779372354652,30.95,77102.13,0.15,0.40914,0.00024,20.71902]
[1779372356671,30.95,77088.24,0.15,0.40586,0.00024,20.67435]
[1779372356900,30.95,77088.24,0.15,0.40586,0.00024,20.67435]
[1779372357013,30.95,77088.24,0.15,0.40586,0.00024,20.67435]
[1779372357086,30.95,77088.24,0.15,0.40586,0.00024,20.67435]
[1779372358676,30.94,77080.28,0.15,0.40398,0.00023,20.64807]
[1779372360694,30.94,77092.29,0.15,0.40679,0.00024,20.6872]
[1779372363715,30.93,77079.04,0.15,0.40366,0.00023,20.64363]
[1779372364691,30.93,77079.04,0.15,0.40366,0.00023,20.64363]
[1779372364734,30.93,77071.17,0.15,0.40181,0.00023,20.61722]
[1779372364751,30.93,77071.17,0.15,0.40181,0.00023,20.61722]
[1779372366556,30.93,77071.81,0.15,0.40196,0.00023,20.61934]
[1779372366738,30.93,77071.36,0.15,0.40185,0.00023,20.61781]
[1779372367845,30.93,77071.3,0.15,0.40184,0.00023,20.61759]
[1779372368755,30.93,77073.05,0.15,0.40225,0.00023,20.62347]
[1779372370763,30.93,77080.11,0.15,0.4039,0.00023,20.64703]
[1779372372669,30.93,77086.47,0.15,0.4054,0.00024,20.66798]
[1779372373177,30.93,77091.64,0.15,0.40661,0.00024,20.68479]
[1779372376011,30.93,77086.21,0.15,0.40534,0.00024,20.66712]
[1779372380185,30.93,77090.14,0.15,0.40626,0.00024,20.67995]
[1779372380322,30.93,77090.13,0.15,0.40626,0.00024,20.67992]
[1779372382693,30.93,77083.1,0.15,0.4046,0.00023,20.65688]
[1779372382977,30.93,77083.1,0.15,0.4046,0.00023,20.65688]
[1779372383023,30.93,77084.5,0.15,0.40493,0.00024,20.66149]
[1779372383873,30.93,77084.5,0.15,0.40493,0.00024,20.66149]
[1779372384079,30.93,77084.5,0.15,0.40493,0.00024,20.66149]
[1779372384758,30.93,77082.04,0.15,0.40435,0.00023,20.65328]
[1779372385759,30.93,77068.26,0.15,0.40111,0.00023,20.60712]
[1779372386644,30.93,77059.15,0.15,0.39897,0.00023,20.57581]
[1779372387147,30.93,77059.15,0.15,0.39897,0.00023,20.57581]
[1779372387165,30.93,77059.15,0.15,0.39897,0.00023,20.57581]
[1779372387715,30.93,77055.03,0.15,0.398,0.00023,20.56143]
[1779372387832,30.93,77055.03,0.15,0.398,0.00023,20.56143]
[1779372388736,30.93,77056.01,0.15,0.39823,0.00023,20.56484]
[1779372389189,30.93,77056.01,0.15,0.39823,0.00023,20.56484]
[1779372389199,30.93,77056.01,0.15,0.39823,0.00023,20.56484]
[1779372389225,30.93,77056.01,0.15,0.39823,0.00023,20.56484]
[1779372389463,30.93,77054.05,0.15,0.39777,0.00023,20.558]
[1779372389917,30.93,77054.05,0.15,0.39777,0.00023,20.558]
[1779372390734,30.93,77047.28,0.15,0.39619,0.00023,20.53413]
[1779372391193,30.93,77047.28,0.15,0.39619,0.00023,20.53413]
[1779372391287,30.93,77047.28,0.15,0.39619,0.00023,20.53413]
[1779372391772,30.93,77047.28,0.15,0.39617,0.00023,20.52974]
[1779372395302,30.93,77044.87,0.15,0.3956,0.00023,20.5212]
[1779372395356,30.93,77045.13,0.15,0.39566,0.00023,20.52213]
[1779372396142,30.93,77045.13,0.15,0.39566,0.00023,20.52213]
[1779372396154,30.93,77045.13,0.15,0.39566,0.00023,20.52213]
[1779372396687,30.93,77045.34,0.15,0.39571,0.00023,20.52289]
[1779372401688,30.93,77042.89,0.15,0.39514,0.00023,20.51417]
[1779372403499,30.93,77043.4,0.15,0.39526,0.00023,20.51601]
[1779372403736,30.93,77041.77,0.15,0.39488,0.00023,20.51019]
[1779372404886,30.93,77042.85,0.15,0.39514,0.00023,20.51407]
[1779372404893,30.93,77042.85,0.15,0.39514,0.00023,20.51407]
[1779372405571,30.93,77039.59,0.15,0.39438,0.00023,20.50237]
[1779372406722,30.93,77018.21,0.15,0.38939,0.00023,20.42382]
[1779372407108,30.93,77018.21,0.15,0.38939,0.00023,20.42382]
[1779372407298,30.93,77018.21,0.15,0.38939,0.00023,20.42382]
[1779372407435,30.93,77018.21,0.15,0.38939,0.00023,20.42382]
[1779372407462,30.93,77018.21,0.15,0.38939,0.00023,20.42382]
[1779372407474,30.93,77013.98,0.15,0.38841,0.00023,20.4079]
[1779372408052,30.93,77013.98,0.15,0.38841,0.00023,20.40796]
[1779372410170,30.93,77010.2,0.15,0.38753,0.00023,20.39359]
[1779372410201,30.93,77010.2,0.15,0.38753,0.00023,20.39359]
[1779372410302,30.93,77004.96,0.15,0.38631,0.00023,20.37353]
[1779372411455,30.93,77004.96,0.15,0.38631,0.00023,20.37353]
[1779372411460,30.93,77004.96,0.15,0.38631,0.00023,20.37353]
[1779372411463,30.93,77004.96,0.15,0.38631,0.00023,20.37353]
[1779372411505,30.93,77004.96,0.15,0.38631,0.00023,20.37353]
[1779372411741,30.93,77004.96,0.15,0.38631,0.00023,20.37353]
[1779372411695,30.93,77001.5,0.15,0.3855,0.00023,20.36014]
[1779372412083,30.93,77001.5,0.15,0.3855,0.00023,20.36014]
[1779372413861,30.93,77002.44,0.15,0.38571,0.00023,20.36371]
[1779372414552,30.93,77002.44,0.15,0.38571,0.00023,20.36371]
[1779372416746,30.92,77021.85,0.15,0.39022,0.00023,20.43723]
[1779372418134,30.92,77025.81,0.15,0.39115,0.00023,20.45189]
[1779372419320,30.92,77025.81,0.15,0.39115,0.00023,20.45189]
[1779372419336,30.92,77025.81,0.15,0.39115,0.00023,20.45189]
[1779372419763,30.92,77023.57,0.15,0.39062,0.00023,20.44351]
[1779372422795,30.92,77010.97,0.15,0.38768,0.00023,20.39608]
[1779372422999,30.92,77010.97,0.15,0.38768,0.00023,20.39608]
[1779372423662,30.92,77010.97,0.15,0.38768,0.00023,20.39608]
[1779372424714,30.92,77029.09,0.15,0.3919,0.00023,20.46379]
[1779372425460,30.92,77029.09,0.15,0.3919,0.00023,20.46379]
[1779372425637,30.92,77029.09,0.15,0.3919,0.00023,20.46379]
[1779372425746,30.92,77031.15,0.15,0.39238,0.00023,20.4713]
[1779372428753,30.92,77022.99,0.15,0.39048,0.00023,20.44129]
[1779372430741,30.92,77014.9,0.15,0.38859,0.00023,20.41091]
[1779372430995,30.92,77014.9,0.15,0.38859,0.00023,20.41091]
[1779372431004,30.92,77014.9,0.15,0.38859,0.00023,20.41091]
[1779372431234,30.92,77014.9,0.15,0.38859,0.00023,20.41091]
[1779372432729,30.92,77007.27,0.15,0.38681,0.00023,20.38186]
[1779372435322,30.92,77006.42,0.15,0.38661,0.00023,20.37858]
[1779372435364,30.92,77003.61,0.15,0.38596,0.00023,20.36776]
[1779372436431,30.92,77003.61,0.15,0.38596,0.00023,20.36776]
[1779372436731,30.92,77002.42,0.15,0.38568,0.00023,20.36316]
[1779372438411,30.91,76998.15,0.15,0.38467,0.00023,20.34643]
[1779372438425,30.91,76998.15,0.15,0.38467,0.00023,20.34643]
[1779372438452,30.91,76998.15,0.15,0.38467,0.00023,20.34643]
[1779372438494,30.91,76997.99,0.15,0.38464,0.00023,20.34581]
[1779372438922,30.91,76997.99,0.15,0.38464,0.00023,20.34581]
[1779372439295,30.91,76997.99,0.15,0.38464,0.00023,20.3458]
[1779372441064,30.91,76995.42,0.15,0.38404,0.00023,20.33578]
[1779372441090,30.91,76995.42,0.15,0.38404,0.00023,20.33578]
[1779372441579,30.91,77003.49,0.15,0.38591,0.00023,20.36709]
[1779372442781,30.91,77009.87,0.15,0.3874,0.00023,20.39154]
[1779372443624,30.91,77009.87,0.15,0.3874,0.00023,20.39154]
[1779372443630,30.91,77009.87,0.15,0.3874,0.00023,20.39154]
[1779372443823,30.91,77010.52,0.15,0.38755,0.00023,20.39402]
[1779372444919,30.91,77007.63,0.15,0.38688,0.00023,20.383]
[1779372444926,30.91,77007.63,0.15,0.38688,0.00023,20.383]
[1779372445787,30.91,77003.1,0.15,0.38583,0.00023,20.36561]
[1779372449802,30.92,76993.75,0.15,0.38366,0.00023,20.32932]
[1779372452809,30.92,76999.52,0.15,0.38497,0.00023,20.3474]
[1779372453048,30.92,76999.52,0.15,0.38497,0.00023,20.3474]
[1779372453796,30.92,77013.53,0.15,0.38823,0.00023,20.40108]
[1779372454368,30.92,77013.53,0.15,0.38823,0.00023,20.40108]
[1779372454490,30.92,77011.43,0.15,0.38774,0.00023,20.39312]
[1779372455408,30.91,77011.43,0.15,0.38774,0.00023,20.39308]
[1779372457564,30.91,77000.72,0.15,0.38525,0.00023,20.35194]
[1779372459740,30.91,77000.74,0.15,0.38525,0.00023,20.352]
[1779372459861,30.91,77003.25,0.15,0.38583,0.00023,20.36168]
[1779372460745,30.91,77010.7,0.15,0.38756,0.00023,20.39023]
[1779372461865,30.91,77017.72,0.15,0.3892,0.00023,20.41677]
[1779372465940,30.91,77013.01,0.15,0.3881,0.00023,20.39894]
[1779372465950,30.91,77013.01,0.15,0.3881,0.00023,20.39894]
[1779372466863,30.91,77011.12,0.15,0.38766,0.00023,20.39173]
[1779372471801,30.91,77017.08,0.15,0.38904,0.00023,20.41415]
[1779372472524,30.91,77017.08,0.15,0.38904,0.00023,20.41415]
[1779372472563,30.91,77017.08,0.15,0.38904,0.00023,20.41415]
[1779372476551,30.91,77023.46,0.15,0.39052,0.00023,20.43794]
[1779372481586,30.91,77023.93,0.15,0.39062,0.00023,20.4396]
[1779372482594,30.91,77018.46,0.15,0.38935,0.00023,20.41917]
[1779372485614,30.91,77027.31,0.15,0.39141,0.00023,20.45209]
[1779372490649,30.9,77030.51,0.15,0.39215,0.00023,20.46376]
[1779372495626,30.9,77029.77,0.15,0.39197,0.00023,20.46093]
[1779372496599,30.9,77032.23,0.15,0.39254,0.00023,20.46995]
[1779372496616,30.9,77032.23,0.15,0.39254,0.00023,20.46995]
[1779372496684,30.9,77032.23,0.15,0.39254,0.00023,20.46995]
[1779372496747,30.9,77032.23,0.15,0.39254,0.00023,20.46995]
[1779372496833,30.9,77032.23,0.15,0.39254,0.00023,20.46995]
[1779372496758,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372496951,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497043,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497178,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497228,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497257,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497292,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497376,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497410,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497581,30.9,77039.83,0.15,0.39432,0.00023,20.49753]
[1779372497699,30.9,77039.83,0.15,0.39432,0.00023,20.4975]
[1779372499886,30.9,77036.39,0.15,0.39351,0.00023,20.48503]
[1779372499895,30.9,77035.9,0.15,0.39339,0.00023,20.48321]
[1779372499998,30.9,77035.9,0.15,0.39339,0.00023,20.48321]
[1779372500722,30.9,77035.9,0.15,0.39339,0.00023,20.48321]
[1779372501211,30.9,77035.9,0.15,0.39339,0.00023,20.48321]
[1779372501729,30.9,77034.88,0.15,0.39315,0.00023,20.47946]
[1779372505670,30.9,77036.55,0.15,0.39354,0.00023,20.48547]
[1779372507664,30.9,77031.49,0.15,0.39235,0.00023,20.46699]
[1779372509787,30.9,77042.26,0.15,0.39487,0.00023,20.50598]
[1779372514323,30.89,77042.77,0.15,0.39495,0.00023,20.50328]
[1779372514370,30.89,77042.77,0.15,0.39495,0.00023,20.50328]
[1779372514823,30.89,77042.93,0.15,0.39499,0.00023,20.50385]
[1779372515873,30.89,77042.93,0.15,0.39499,0.00023,20.50385]
[1779372515899,30.89,77042.93,0.15,0.39499,0.00023,20.50385]
[1779372515827,30.89,77048.95,0.15,0.39639,0.00023,20.52522]
[1779372516833,30.89,77055.58,0.15,0.39795,0.00023,20.54859]
[1779372518824,30.89,77058.74,0.15,0.39869,0.00023,20.55963]
[1779372518832,30.89,77058.74,0.15,0.39869,0.00023,20.55963]
[1779372518848,30.89,77060.01,0.15,0.39899,0.00023,20.56405]
[1779372520889,30.89,77048.63,0.15,0.39633,0.00023,20.52418]
[1779372522940,30.9,77047.04,0.15,0.39596,0.00023,20.51861]
[1779372522950,30.9,77047.04,0.15,0.39596,0.00023,20.51861]
[1779372523920,30.9,77048.16,0.15,0.39622,0.00023,20.52263]
[1779372528925,30.9,77046.4,0.15,0.39582,0.00023,20.51645]
[1779372532946,30.9,77040.86,0.15,0.39452,0.00023,20.49667]
[1779372533952,30.9,77031.31,0.15,0.39229,0.00023,20.462]
[1779372538968,30.9,77031.04,0.15,0.39224,0.00023,20.46116]
[1779372540886,30.9,77037.18,0.15,0.39368,0.00023,20.48358]
[1779372541932,30.91,77049.56,0.15,0.39658,0.00023,20.52803]
[1779372542877,30.91,77049.56,0.15,0.39658,0.00023,20.52803]
[1779372542901,30.91,77049.56,0.15,0.39658,0.00023,20.52803]
[1779372542933,30.91,77052.49,0.15,0.39727,0.00023,20.53839]
[1779372543038,30.91,77052.49,0.15,0.39727,0.00023,20.53839]
[1779372543043,30.91,77052.49,0.15,0.39727,0.00023,20.53839]
[1779372543095,30.91,77052.49,0.15,0.39727,0.00023,20.53839]
[1779372543779,30.91,77057.87,0.15,0.39853,0.00023,20.5572]
[1779372544099,30.91,77068.92,0.15,0.40113,0.00023,20.59522]
[1779372545900,30.91,77074.67,0.15,0.40248,0.00024,20.61466]
[1779372546868,30.91,77074.67,0.15,0.40248,0.00024,20.61466]
[1779372546908,30.91,77074.67,0.15,0.40248,0.00024,20.61466]
[1779372546959,30.91,77074.67,0.15,0.40248,0.00024,20.61466]
[1779372546954,30.91,77072.01,0.15,0.40185,0.00023,20.60567]
[1779372549065,30.9,77069.87,0.15,0.40135,0.00023,20.59839]
[1779372549692,30.9,77069.87,0.15,0.40135,0.00023,20.59839]
[1779372549702,30.9,77069.87,0.15,0.40135,0.00023,20.59839]
[1779372549894,30.9,77068.34,0.15,0.40099,0.00023,20.59317]
[1779372551076,30.9,77065.62,0.15,0.40035,0.00023,20.58387]
[1779372551795,30.9,77066.77,0.15,0.40061,0.00023,20.58779]
[1779372555772,30.9,77068.99,0.15,0.40113,0.00023,20.59533]
[1779372555913,30.9,77072.92,0.15,0.40206,0.00023,20.60862]
[1779372557325,30.9,77076.71,0.15,0.40295,0.00024,20.62135]
[1779372557982,30.9,77080.91,0.15,0.40393,0.00024,20.63529]
[1779372558032,30.9,77080.91,0.15,0.40393,0.00024,20.63529]
[1779372558182,30.9,77080.91,0.15,0.40393,0.00024,20.63529]
[1779372558206,30.9,77080.91,0.15,0.40393,0.00024,20.63529]
[1779372558581,30.9,77087.75,0.15,0.40554,0.00024,20.6578]
[1779372559857,30.9,77099.66,0.15,0.40834,0.00024,20.69616]
[1779372560752,30.9,77099.66,0.15,0.40834,0.00024,20.69616]
[1779372560896,30.9,77106.29,0.15,0.40991,0.00024,20.7171]
[1779372561340,30.9,77106.29,0.15,0.40991,0.00024,20.7171]
[1779372561713,30.9,77107.35,0.15,0.41015,0.00024,20.72028]
[1779372565447,30.89,77106.68,0.15,0.40997,0.00024,20.71796]
[1779372565472,30.89,77106.68,0.15,0.40997,0.00024,20.71796]
[1779372567246,30.89,77107.78,0.15,0.41022,0.00024,20.72133]
[1779372567255,30.89,77107.78,0.15,0.41022,0.00024,20.72133]
[1779372567256,30.89,77107.78,0.15,0.41022,0.00024,20.72133]
[1779372567295,30.89,77107.78,0.15,0.41022,0.00024,20.72133]
[1779372567443,30.89,77107.78,0.15,0.41022,0.00024,20.72133]
[1779372567909,30.89,77106.85,0.15,0.40999,0.00024,20.71828]
[1779372569891,30.88,77099.22,0.15,0.40818,0.00024,20.69403]
[1779372575230,30.87,77096.04,0.15,0.40739,0.00024,20.67919]
[1779372575540,30.87,77101.75,0.15,0.40873,0.00024,20.69737]
[1779372577759,30.87,77110.67,0.15,0.41083,0.00024,20.72527]
[1779372578403,30.87,77110.67,0.15,0.41083,0.00024,20.72527]
[1779372578413,30.87,77110.67,0.15,0.41083,0.00024,20.72527]
[1779372578933,30.87,77113.63,0.15,0.41152,0.00024,20.73437]
[1779372580106,30.87,77115.23,0.15,0.4119,0.00024,20.73923]
[1779372580414,30.87,77115.23,0.15,0.4119,0.00024,20.73923]
[1779372580518,30.87,77115.23,0.15,0.4119,0.00024,20.73923]
[1779372580895,30.86,77119.19,0.15,0.41283,0.00024,20.75129]
[1779372582705,30.86,77127.35,0.15,0.41475,0.00024,20.7758]
[1779372584489,30.86,77129.31,0.15,0.41521,0.00024,20.7816]
[1779372584499,30.86,77129.31,0.15,0.41521,0.00024,20.7816]
[1779372584567,30.86,77129.31,0.15,0.41521,0.00024,20.7816]
[1779372584626,30.86,77129.31,0.15,0.41521,0.00024,20.7816]
[1779372584685,30.86,77129.31,0.15,0.41521,0.00024,20.7816]
[1779372584869,30.86,77129.31,0.15,0.41521,0.00024,20.7816]
[1779372584923,30.86,77129.31,0.15,0.41521,0.00024,20.7816]
[1779372584927,30.86,77129.31,0.15,0.41521,0.00024,20.7816]
[1779372584966,30.86,77133.08,0.15,0.4161,0.00024,20.79274]
[1779372585932,30.86,77133.08,0.15,0.4161,0.00024,20.79274]
[1779372585938,30.86,77133.08,0.15,0.4161,0.00024,20.79274]
[1779372586900,30.86,77133.02,0.15,0.41608,0.00024,20.79251]
[1779372587965,30.86,77133.02,0.15,0.41608,0.00024,20.79251]
[1779372588000,30.86,77133.02,0.15,0.41608,0.00024,20.79251]
[1779372588017,30.86,77132.72,0.15,0.41601,0.00024,20.7916]
[1779372588192,30.86,77132.72,0.15,0.41601,0.00024,20.7916]
[1779372589423,30.86,77132.72,0.15,0.41601,0.00024,20.79158]
[1779372589435,30.86,77132.72,0.15,0.41601,0.00024,20.79158]
[1779372589444,30.86,77132.72,0.15,0.41601,0.00024,20.79158]
[1779372589524,30.85,77125.9,0.15,0.41439,0.00024,20.77123]
[1779372594900,30.85,77126.53,0.15,0.41452,0.00024,20.77289]
[1779372596098,30.85,77126.53,0.15,0.41451,0.00024,20.77284]
[1779372596985,30.85,77130.93,0.15,0.41555,0.00024,20.78595]
[1779372602017,30.84,77132.81,0.15,0.41599,0.00024,20.79143]
[1779372602023,30.84,77138.3,0.15,0.41729,0.00024,20.8075]
[1779372603100,30.84,77139.76,0.15,0.41764,0.00024,20.81172]
[1779372603998,30.84,77137.9,0.15,0.41719,0.00024,20.80627]
[1779372606996,30.84,77131.32,0.15,0.41562,0.00024,20.78684]
[1779372610992,30.84,77137.38,0.15,0.41705,0.00024,20.80458]
[1779372612001,30.84,77137.38,0.15,0.41705,0.00024,20.80458]
[1779372612029,30.84,77137.38,0.15,0.41705,0.00024,20.80458]
[1779372612542,30.83,77140.13,0.15,0.4177,0.00024,20.81253]
[1779372613570,30.83,77140.13,0.15,0.4177,0.00024,20.81253]
[1779372613900,30.83,77140.13,0.15,0.4177,0.00024,20.81253]
[1779372616512,30.83,77144.06,0.15,0.41863,0.00024,20.82388]
[1779372616521,30.83,77144.06,0.15,0.41863,0.00024,20.82388]
[1779372616906,30.83,77144.06,0.15,0.41863,0.00024,20.82388]
[1779372617035,30.83,77145.43,0.15,0.41896,0.00024,20.82782]
[1779372622036,30.84,77143.45,0.15,0.4185,0.00024,20.82221]
[1779372625201,30.84,77142.05,0.15,0.41817,0.00024,20.81825]
[1779372625620,30.84,77141.81,0.15,0.41812,0.00024,20.81757]
[1779372626885,30.84,77091.27,0.15,0.40615,0.00024,20.66233]
[1779372627225,30.84,77091.27,0.15,0.40615,0.00024,20.66233]
[1779372627267,30.84,77091.27,0.15,0.40615,0.00024,20.66233]
[1779372627378,30.84,77091.27,0.15,0.40615,0.00024,20.66233]
[1779372627383,30.84,77091.27,0.15,0.40615,0.00024,20.66233]
[1779372627796,30.84,77091.27,0.15,0.40615,0.00024,20.66233]
[1779372627798,30.84,77081.78,0.15,0.4039,0.00024,20.63105]
[1779372628550,30.84,77081.78,0.15,0.4039,0.00024,20.63105]
[1779372628732,30.84,77080.72,0.15,0.40365,0.00024,20.62747]
[1779372629372,30.84,77080.72,0.15,0.40365,0.00024,20.62747]
[1779372629447,30.84,77080.72,0.15,0.40365,0.00024,20.62747]
[1779372629736,30.84,77080.08,0.15,0.4035,0.00024,20.62531]
[1779372632673,30.83,77071.2,0.15,0.40138,0.00024,20.59094]
[1779372633783,30.83,77071.2,0.15,0.40138,0.00024,20.59094]
[1779372633858,30.83,77071.2,0.15,0.40138,0.00024,20.59094]
[1779372633950,30.83,77062.33,0.15,0.39929,0.00024,20.56048]
[1779372634991,30.83,77056.94,0.15,0.39802,0.00024,20.5417]
[1779372636008,30.83,77056.94,0.15,0.39802,0.00024,20.5417]
[1779372636062,30.83,77056.94,0.15,0.39802,0.00024,20.5417]
[1779372636066,30.83,77053.04,0.15,0.3971,0.00023,20.52799]
[1779372637104,30.83,77053.04,0.15,0.3971,0.00023,20.52801]
[1779372637149,30.83,77053.04,0.15,0.3971,0.00023,20.52801]
[1779372637966,30.83,77053.04,0.15,0.3971,0.00023,20.52801]
[1779372638042,30.83,77053.73,0.15,0.39727,0.00023,20.53046]
[1779372640946,30.83,77054.01,0.15,0.39733,0.00023,20.53147]
[1779372641031,30.83,77059.64,0.15,0.39866,0.00024,20.55118]
[1779372643019,30.83,77073.27,0.15,0.40186,0.00024,20.59797]
[1779372647040,30.83,77061.75,0.15,0.39915,0.00024,20.55842]
[1779372648277,30.83,77061.75,0.15,0.39915,0.00024,20.55841]
[1779372648282,30.83,77061.75,0.15,0.39915,0.00024,20.55841]
[1779372649020,30.83,77055.16,0.15,0.3976,0.00023,20.53541]
[1779372654029,30.83,77054.13,0.15,0.39736,0.00023,20.53182]
[1779372655101,30.83,77048.28,0.15,0.39598,0.00023,20.51111]
[1779372656294,30.83,77046.5,0.15,0.39557,0.00023,20.50478]
[1779372656304,30.83,77046.5,0.15,0.39557,0.00023,20.50478]
[1779372656994,30.83,77049.14,0.15,0.39619,0.00023,20.51422]
[1779372659657,30.83,77050.96,0.15,0.39662,0.00023,20.52071]
[1779372659662,30.83,77050.96,0.15,0.39662,0.00023,20.52071]
[1779372660078,30.83,77054.89,0.15,0.39754,0.00023,20.5346]
[1779372663043,30.84,77060.01,0.15,0.39875,0.00024,20.55252]
[1779372668058,30.83,77063.07,0.15,0.39947,0.00024,20.56311]
[1779372673085,30.83,77063.22,0.15,0.3995,0.00024,20.56361]
[1779372674017,30.83,77068.44,0.15,0.40073,0.00024,20.58153]
[1779372676075,30.83,77069.18,0.15,0.4009,0.00024,20.58404]
[1779372676080,30.83,77070.48,0.15,0.4012,0.00024,20.58846]
[1779372679025,30.83,77064.18,0.15,0.39972,0.00024,20.56685]
[1779372680118,30.83,77064.18,0.15,0.39972,0.00024,20.56685]
[1779372681025,30.83,77050.46,0.15,0.39649,0.00023,20.51882]
[1779372684500,30.83,77050.15,0.15,0.39642,0.00023,20.51774]
[1779372685064,30.83,77049.89,0.15,0.39636,0.00023,20.51682]
[1779372690080,30.83,77053.92,0.15,0.39731,0.00023,20.5311]
[1779372695100,30.83,77055.2,0.15,0.39759,0.00024,20.53121]
[1779372700102,30.83,77055.13,0.15,0.39757,0.00024,20.53095]
[1779372703661,30.83,77051.49,0.15,0.39671,0.00023,20.51808]
[1779372703720,30.83,77051.63,0.15,0.39675,0.00023,20.51857]
[1779372705772,30.83,77051.63,0.15,0.39675,0.00023,20.51857]
[1779372705774,30.83,77047.14,0.15,0.39569,0.00023,20.50261]
[1779372707124,30.83,77037.25,0.15,0.39337,0.00023,20.46696]
[1779372707662,30.83,77037.25,0.15,0.39337,0.00023,20.46696]
[1779372707672,30.83,77037.25,0.15,0.39337,0.00023,20.46696]
[1779372708065,30.83,77034.24,0.15,0.39267,0.00023,20.456]
[1779372710227,30.83,77028.78,0.15,0.39139,0.00023,20.43594]
[1779372715756,30.84,77030.79,0.15,0.39188,0.00023,20.44355]
[1779372721305,30.84,77032.39,0.15,0.39226,0.00023,20.44958]
[1779372723223,30.84,77036.1,0.15,0.39313,0.00023,20.46322]
[1779372724073,30.84,77038.17,0.15,0.39362,0.00023,20.4708]
[1779372724937,30.84,77038.17,0.15,0.39362,0.00023,20.4708]
[1779372725004,30.84,77042.33,0.15,0.3946,0.00023,20.48589]
[1779372730367,30.85,77038.64,0.15,0.39375,0.00023,20.4727]
[1779372735396,30.85,77041.56,0.15,0.39444,0.00023,20.48339]
[1779372736536,30.85,77046.27,0.15,0.39555,0.00023,20.50035]
[1779372737103,30.85,77046.55,0.15,0.39561,0.00023,20.50136]
[1779372738143,30.85,77052.88,0.15,0.3971,0.00023,20.52385]
[1779372743170,30.85,77049.78,0.15,0.39637,0.00023,20.51289]
[1779372748171,30.85,77050.06,0.15,0.39644,0.00023,20.51394]
[1779372748634,30.85,77050.85,0.15,0.39663,0.00023,20.51674]
[1779372748648,30.85,77050.85,0.15,0.39663,0.00023,20.51674]
[1779372749038,30.85,77051.48,0.15,0.39678,0.00023,20.51898]
[1779372754988,30.85,77052.57,0.15,0.39701,0.00023,20.51843]
[1779372756097,30.85,77052.8,0.15,0.39706,0.00023,20.51923]
[1779372756166,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372756251,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372756299,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372756342,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372756446,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372756553,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372756598,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372756860,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372756893,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372757094,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372757126,30.85,77061.06,0.15,0.39901,0.00024,20.54813]
[1779372757193,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372757314,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372757335,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372757531,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372757566,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372757777,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372757801,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372758024,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372758038,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372758050,30.85,77069.37,0.15,0.40096,0.00024,20.57668]
[1779372758121,30.85,77070.73,0.15,0.40128,0.00024,20.58128]
[1779372758233,30.85,77070.73,0.15,0.40128,0.00024,20.58128]
[1779372758252,30.85,77070.73,0.15,0.40128,0.00024,20.58128]
[1779372758391,30.85,77070.73,0.15,0.40128,0.00024,20.58128]
[1779372758462,30.85,77070.73,0.15,0.40128,0.00024,20.58128]
[1779372759159,30.85,77071.01,0.15,0.40134,0.00024,20.58219]
[1779372760293,30.85,77071.01,0.15,0.40134,0.00024,20.58219]
[1779372761057,30.85,77069.88,0.15,0.40107,0.00024,20.57826]
[1779372764336,30.84,77069.01,0.15,0.40086,0.00024,20.57521]
[1779372764341,30.84,77069.01,0.15,0.40086,0.00024,20.57521]
[1779372764984,30.84,77070.12,0.15,0.40111,0.00024,20.57895]
[1779372766130,30.84,77062.84,0.15,0.39939,0.00024,20.55387]
[1779372767217,30.84,77062.84,0.15,0.39939,0.00024,20.55387]
[1779372767509,30.84,77062.84,0.15,0.39939,0.00024,20.55387]
[1779372767548,30.84,77062.84,0.15,0.39939,0.00024,20.55387]
[1779372768032,30.84,77062.84,0.15,0.39939,0.00024,20.55387]
[1779372768207,30.84,77067.11,0.15,0.40039,0.00024,20.56852]
[1779372769138,30.84,77075.36,0.15,0.40234,0.00024,20.59656]
[1779372770213,30.84,77080.11,0.15,0.40345,0.00024,20.6124]
[1779372770897,30.84,77080.11,0.15,0.40345,0.00024,20.6124]
[1779372771023,30.84,77079.17,0.15,0.40322,0.00024,20.6092]
[1779372774266,30.83,77079.09,0.15,0.4032,0.00024,20.60883]
[1779372774270,30.83,77079.09,0.15,0.4032,0.00024,20.60883]
[1779372775210,30.83,77079.62,0.15,0.40331,0.00024,20.61051]
[1779372776221,30.83,77079.62,0.15,0.40331,0.00024,20.61051]
[1779372776648,30.83,77080.86,0.15,0.4036,0.00024,20.6146]
[1779372777214,30.83,77077.62,0.15,0.40284,0.00024,20.60372]
[1779372778169,30.83,77065.02,0.15,0.39986,0.00024,20.56083]
[1779372782133,30.83,77057.18,0.15,0.39801,0.00024,20.53352]
[1779372785199,30.83,77053.09,0.15,0.39705,0.00024,20.51913]
[1779372786244,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372786306,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372786512,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372786593,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372786666,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372786712,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372786745,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372786801,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372786963,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372787010,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372787169,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372787186,30.83,77032.14,0.15,0.39214,0.00023,20.44362]
[1779372787141,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372787384,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372787425,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372787447,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372787483,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372787618,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372787633,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372787864,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372787901,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372788067,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372788080,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372788097,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372788123,30.83,77023.3,0.15,0.39007,0.00023,20.41083]
[1779372788165,30.83,77025.47,0.15,0.39057,0.00023,20.4189]
[1779372790793,30.83,77018.53,0.15,0.38894,0.00023,20.39284]
[1779372791785,30.83,77018.53,0.15,0.38894,0.00023,20.39284]
[1779372791798,30.83,77018.53,0.15,0.38894,0.00023,20.39284]
[1779372792192,30.83,77019.62,0.15,0.3892,0.00023,20.39692]
[1779372797185,30.82,77016.22,0.15,0.3884,0.00023,20.38399]
[1779372797223,30.82,77013.15,0.15,0.38767,0.00023,20.37224]
[1779372802227,30.82,77009.97,0.15,0.38693,0.00023,20.36]
[1779372805368,30.82,77012.73,0.15,0.38756,0.00023,20.37047]
[1779372805375,30.82,77012.73,0.15,0.38756,0.00023,20.37047]
[1779372806217,30.82,77020.84,0.15,0.38946,0.00023,20.40115]
[1779372807233,30.82,77020.84,0.15,0.38946,0.00023,20.40115]
[1779372807695,30.82,77019.87,0.15,0.38923,0.00023,20.39747]
[1779372807706,30.82,77019.87,0.15,0.38923,0.00023,20.39747]
[1779372807885,30.82,77019.87,0.15,0.38923,0.00023,20.39747]
[1779372807918,30.82,77019.87,0.15,0.38923,0.00023,20.39747]
[1779372808071,30.82,77019.87,0.15,0.38923,0.00023,20.39747]
[1779372808140,30.82,77019.87,0.15,0.38923,0.00023,20.39747]
[1779372808278,30.82,77007.18,0.15,0.38626,0.00023,20.3491]
[1779372808295,30.82,77007.18,0.15,0.38626,0.00023,20.3491]
[1779372808387,30.82,77007.18,0.15,0.38626,0.00023,20.3491]
[1779372808618,30.82,77007.18,0.15,0.38626,0.00023,20.3491]
[1779372808778,30.82,77007.18,0.15,0.38626,0.00023,20.3491]
[1779372809038,30.82,77007.18,0.15,0.38626,0.00023,20.3491]
[1779372809075,30.82,77007.18,0.15,0.38626,0.00023,20.3491]
[1779372809137,30.82,76990.55,0.15,0.38239,0.00023,20.28407]
[1779372810346,30.82,76992.01,0.15,0.38273,0.00023,20.28985]
[1779372811084,30.82,76992.07,0.15,0.38271,0.00023,20.28558]
[1779372813641,30.82,76992.42,0.15,0.38279,0.00023,20.28695]
[1779372813670,30.82,76992.42,0.15,0.38279,0.00023,20.28695]
[1779372814251,30.82,76992.51,0.15,0.38281,0.00023,20.28728]
[1779372817293,30.82,77000.47,0.15,0.38466,0.00023,20.31848]
[1779372820210,30.81,76992.62,0.15,0.38283,0.00023,20.28757]
[1779372821683,30.81,76996.41,0.15,0.38371,0.00023,20.30249]
[1779372822207,30.81,77000.83,0.15,0.38474,0.00023,20.31976]
[1779372823231,30.81,77007.69,0.15,0.38634,0.00023,20.34631]
[1779372824413,30.81,77006.31,0.15,0.38601,0.00023,20.34095]
[1779372826833,30.81,77002.48,0.15,0.38511,0.00023,20.32606]
[1779372830073,30.81,77014.38,0.15,0.38788,0.00023,20.37168]
[1779372835108,30.8,77013.89,0.15,0.38775,0.00023,20.36948]
[1779372840146,30.8,77010.83,0.15,0.38702,0.00023,20.35755]
[1779372845178,30.8,77009.97,0.15,0.3868,0.00023,20.35403]
[1779372849206,30.79,77016.45,0.15,0.3883,0.00023,20.37859]
[1779372854241,30.79,77012.65,0.15,0.3874,0.00023,20.3639]
[1779372854843,30.79,77012.65,0.15,0.3874,0.00023,20.3639]
[1779372857358,30.79,77007.22,0.15,0.38612,0.00023,20.34288]
[1779372862383,30.78,77002.39,0.15,0.38498,0.00023,20.32393]
[1779372867394,30.78,77004.33,0.15,0.38541,0.00023,20.33118]
[1779372872425,30.77,77008.51,0.15,0.38635,0.00023,20.34271]
[1779372873780,30.77,77008.66,0.15,0.38639,0.00023,20.34328]
[1779372874295,30.77,77005.09,0.15,0.38555,0.00023,20.32945]
[1779372878582,30.77,77006.47,0.15,0.38586,0.00023,20.33457]
[1779372878591,30.77,77006.47,0.15,0.38586,0.00023,20.33457]
[1779372879075,30.77,77006.47,0.15,0.38586,0.00023,20.33457]
[1779372879285,30.77,77007.08,0.15,0.386,0.00023,20.33687]
[1779372881298,30.77,77014.46,0.15,0.38773,0.00023,20.36525]
[1779372883833,30.77,77014.41,0.15,0.38771,0.00023,20.36505]
[1779372883957,30.77,77014.4,0.15,0.38771,0.00023,20.36502]
[1779372889489,30.77,77014.37,0.15,0.3877,0.00023,20.3649]
[1779372890930,30.77,77012.28,0.15,0.38722,0.00023,20.35691]
[1779372891031,30.77,77004.35,0.15,0.38536,0.00023,20.32632]
[1779372892796,30.77,77004.35,0.15,0.38536,0.00023,20.32624]
[1779372893041,30.77,77004.35,0.15,0.38536,0.00023,20.32624]
[1779372893270,30.77,77004.28,0.15,0.38534,0.00023,20.32592]
[1779372893959,30.77,77004.28,0.15,0.38534,0.00023,20.32592]
[1779372894192,30.77,77040.99,0.15,0.39394,0.00024,20.46391]
[1779372895241,30.77,77068.28,0.15,0.40037,0.00024,20.56035]
[1779372895608,30.77,77068.28,0.15,0.40037,0.00024,20.56035]
[1779372895807,30.77,77051.25,0.15,0.39636,0.00024,20.50077]
[1779372896520,30.77,77051.25,0.15,0.39636,0.00024,20.50077]
[1779372896668,30.77,77051.25,0.15,0.39636,0.00024,20.50077]
[1779372896973,30.77,77051.25,0.15,0.39636,0.00024,20.50077]
[1779372897072,30.77,77051.25,0.15,0.39636,0.00024,20.50077]
[1779372897254,30.77,77051.25,0.15,0.39636,0.00024,20.50077]
[1779372897262,30.77,77043.34,0.15,0.3945,0.00024,20.47242]
[1779372897479,30.77,77043.34,0.15,0.3945,0.00024,20.47242]
[1779372897677,30.77,77043.34,0.15,0.3945,0.00024,20.47242]
[1779372897970,30.77,77043.34,0.15,0.3945,0.00024,20.47242]
[1779372898183,30.77,77034.95,0.15,0.39252,0.00023,20.44185]
[1779372898775,30.77,77034.95,0.15,0.39252,0.00023,20.44185]
[1779372899151,30.77,77034.95,0.15,0.39252,0.00023,20.44185]
[1779372899174,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372899524,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372899644,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372899785,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372899851,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372899873,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372899971,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372900315,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372900407,30.77,77028.84,0.15,0.39109,0.00023,20.41928]
[1779372900335,30.77,77034.03,0.15,0.39231,0.00023,20.43843]
[1779372901625,30.77,77039.66,0.15,0.39363,0.00024,20.45904]
[1779372903469,30.77,77037.44,0.15,0.39311,0.00024,20.451]
[1779372903547,30.77,77037.44,0.15,0.39311,0.00024,20.451]
[1779372904093,30.77,77037.44,0.15,0.39311,0.00024,20.451]
[1779372904258,30.77,77032.91,0.15,0.39204,0.00023,20.43435]
[1779372905076,30.77,77025.07,0.15,0.3902,0.00023,20.40521]
[1779372907330,30.77,77026.01,0.15,0.39042,0.00023,20.40873]
[1779372908222,30.77,77026.01,0.15,0.39042,0.00023,20.40873]
[1779372908275,30.77,77026.04,0.15,0.39043,0.00023,20.40886]
[1779372908935,30.77,77019.47,0.15,0.38889,0.00023,20.38417]
[1779372913431,30.76,77014.56,0.15,0.38772,0.00023,20.36523]
[1779372913528,30.76,77014.56,0.15,0.38772,0.00023,20.36523]
[1779372914339,30.76,77008.09,0.15,0.3862,0.00023,20.3403]
[1779372915256,30.76,76997.6,0.15,0.38374,0.00023,20.29927]
[1779372916237,30.76,76997.6,0.15,0.38374,0.00023,20.29927]
[1779372916327,30.76,76993.03,0.15,0.38267,0.00023,20.28122]
[1779372918011,30.76,76992.28,0.15,0.3825,0.00023,20.2782]
[1779372918036,30.76,76992.28,0.15,0.3825,0.00023,20.2782]
[1779372918277,30.76,76984.85,0.15,0.38076,0.00023,20.24847]
[1779372920098,30.76,76984.35,0.15,0.38064,0.00023,20.24643]
[1779372920291,30.76,76988.31,0.15,0.38157,0.00023,20.26231]
[1779372922102,30.76,77004.22,0.15,0.38528,0.00023,20.32501]
[1779372923406,30.75,76995.32,0.15,0.3832,0.00023,20.29008]
[1779372924218,30.75,76995.32,0.15,0.3832,0.00023,20.29008]
[1779372924294,30.75,76979.65,0.15,0.37954,0.00023,20.22725]
[1779372924834,30.75,76976.32,0.15,0.37876,0.00023,20.21364]
[1779372926972,30.75,76987.49,0.15,0.38136,0.00023,20.2588]
[1779372928309,30.75,76987.49,0.15,0.38136,0.00023,20.2588]
[1779372928346,30.75,76988.62,0.15,0.38162,0.00023,20.2633]
[1779372928548,30.75,76988.62,0.15,0.38162,0.00023,20.2633]
[1779372929319,30.75,76989.26,0.15,0.38177,0.00023,20.26582]
[1779372931019,30.75,76989.26,0.15,0.38176,0.00023,20.26574]
[1779372931297,30.75,76981.96,0.15,0.38004,0.00023,20.23192]
[1779372932315,30.75,76968.04,0.15,0.3768,0.00023,20.17497]
[1779372933878,30.75,76966.51,0.15,0.37644,0.00023,20.1686]
[1779372936267,30.75,76965.8,0.15,0.37627,0.00023,20.16566]
[1779372936358,30.75,76968.22,0.15,0.37684,0.00023,20.1757]
[1779372941399,30.75,76966.63,0.15,0.37647,0.00023,20.16908]
[1779372945455,30.75,76959.02,0.15,0.3747,0.00023,20.1373]
[1779372946404,30.75,76953.36,0.15,0.37338,0.00023,20.11343]
[1779372949899,30.75,76951.5,0.15,0.37296,0.00023,20.10563]
[1779372950435,30.75,76949.12,0.15,0.37241,0.00023,20.09553]
[1779372951963,30.75,76952.92,0.15,0.37329,0.00023,20.11173]
[1779372951975,30.75,76952.92,0.15,0.37329,0.00023,20.11173]
[1779372952468,30.75,76947.8,0.15,0.37211,0.00023,20.08997]
[1779372953425,30.75,76947.8,0.15,0.37211,0.00023,20.08997]
[1779372953460,30.75,76944.73,0.15,0.3714,0.00023,20.07687]
[1779372955427,30.75,76935.79,0.15,0.36934,0.00023,20.0383]
[1779372960462,30.76,76931.82,0.15,0.36844,0.00023,20.02121]
[1779372960500,30.76,76931.82,0.15,0.36844,0.00023,20.02121]
[1779372960864,30.76,76930.99,0.15,0.36824,0.00023,20.01758]
[1779372961441,30.76,76903.22,0.15,0.36185,0.00023,19.89324]
[1779372962744,30.76,76903.37,0.15,0.36188,0.00023,19.89392]
[1779372962867,30.76,76903.37,0.15,0.36188,0.00023,19.89392]
[1779372963011,30.76,76903.37,0.15,0.36188,0.00023,19.89392]
[1779372963130,30.76,76903.37,0.15,0.36188,0.00023,19.89392]
[1779372963280,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372963543,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372963732,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372964220,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372964241,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372964249,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372964261,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372964370,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372964426,30.76,76894.18,0.15,0.35977,0.00023,19.85169]
[1779372964452,30.76,76899.44,0.15,0.36098,0.00023,19.87599]
[1779372965156,30.76,76899.44,0.15,0.36098,0.00023,19.87599]
[1779372965271,30.76,76899.44,0.15,0.36098,0.00023,19.87599]
[1779372965303,30.76,76899.44,0.15,0.36098,0.00023,19.87599]
[1779372965478,30.76,76909.98,0.15,0.36341,0.00023,19.92408]
[1779372970469,30.76,76909.79,0.15,0.36337,0.00023,19.92331]
[1779372970492,30.76,76914.45,0.15,0.36444,0.00023,19.94434]
[1779372971434,30.76,76923.69,0.15,0.36657,0.00023,19.98558]
[1779372972139,30.76,76923.69,0.15,0.36657,0.00023,19.98558]
[1779372972458,30.76,76929.89,0.15,0.368,0.00023,20.01291]
[1779372973658,30.76,76929.3,0.15,0.36786,0.00023,20.01029]
[1779372974194,30.76,76929.3,0.15,0.36786,0.00023,20.01026]
[1779372975138,30.76,76929.3,0.15,0.36786,0.00023,20.01026]
[1779372975184,30.76,76929.3,0.15,0.36786,0.00023,20.01026]
[1779372975228,30.76,76912.85,0.15,0.36407,0.00023,19.93706]
[1779372976527,30.76,76912.85,0.15,0.36407,0.00023,19.93708]
[1779372977213,30.76,76913.92,0.15,0.36432,0.00023,19.94191]
[1779372978222,30.76,76929.5,0.15,0.36791,0.00023,20.01114]
[1779372979225,30.76,76935.8,0.15,0.36936,0.00023,20.03864]
[1779372984201,30.76,76933.67,0.15,0.36886,0.00023,20.0292]
[1779372984504,30.76,76933.67,0.15,0.36886,0.00023,20.0292]
[1779372984266,30.76,76932.82,0.15,0.36866,0.00023,20.02545]
[1779372984851,30.76,76932.82,0.15,0.36866,0.00023,20.02545]
[1779372985279,30.75,76929.37,0.15,0.36786,0.00023,20.0103]
[1779372986281,30.75,76918.13,0.15,0.36527,0.00023,19.96048]
[1779372987287,30.76,76905.31,0.15,0.36232,0.00023,19.90268]
[1779372989462,30.76,76894.09,0.15,0.35976,0.00023,19.85132]
[1779372992499,30.76,76886.31,0.15,0.35795,0.00023,19.81069]
[1779372993462,30.76,76886.31,0.15,0.35795,0.00023,19.81069]
[1779372993534,30.76,76886.31,0.15,0.35795,0.00023,19.81069]
[1779372994336,30.76,76884.96,0.15,0.35765,0.00023,19.80445]
[1779372995519,30.76,76871.68,0.15,0.35461,0.00023,19.74173]
[1779372995750,30.76,76871.68,0.15,0.35461,0.00023,19.74173]
[1779372995764,30.76,76871.68,0.15,0.35461,0.00023,19.74173]
[1779372996456,30.76,76868.55,0.15,0.35391,0.00023,19.72686]
[1779373000489,30.76,76876.7,0.15,0.35578,0.00023,19.76603]
[1779373003543,30.77,76882.82,0.15,0.3572,0.00023,19.7952]
[1779373005437,30.77,76894.05,0.15,0.35978,0.00023,19.84773]
[1779373007481,30.77,76895.92,0.15,0.36021,0.00023,19.85644]
[1779373007532,30.77,76895.92,0.15,0.36021,0.00023,19.85644]
[1779373007507,30.77,76899.49,0.15,0.36103,0.00023,19.87293]
[1779373008547,30.77,76902.79,0.15,0.36179,0.00023,19.88809]
[1779373012503,30.77,76911.23,0.15,0.36374,0.00023,19.92655]
[1779373017512,30.77,76913.3,0.15,0.36422,0.00023,19.93591]
[1779373022530,30.77,76915.5,0.15,0.36472,0.00023,19.94582]
[1779373026015,30.77,76920.89,0.15,0.36596,0.00023,19.96988]
[1779373026028,30.77,76920.89,0.15,0.36596,0.00023,19.96988]
[1779373026032,30.77,76920.89,0.15,0.36596,0.00023,19.96988]
[1779373026582,30.77,76923.24,0.15,0.36651,0.00023,19.9803]
[1779373028591,30.77,76928.56,0.15,0.36773,0.00023,20.00377]
[1779373028624,30.77,76931.69,0.15,0.36845,0.00023,20.01747]
[1779373028649,30.77,76931.69,0.15,0.36845,0.00023,20.01747]
[1779373028851,30.77,76931.69,0.15,0.36845,0.00023,20.01747]
[1779373029601,30.77,76930.71,0.15,0.36822,0.00023,20.01313]
[1779373030939,30.77,76930.45,0.15,0.36816,0.00023,20.01199]
[1779373030970,30.77,76930.38,0.15,0.36814,0.00023,20.01165]
[1779373034395,30.77,76936.26,0.15,0.36949,0.00023,20.03717]
[1779373039685,30.77,76935.05,0.15,0.3692,0.00023,20.03164]
[1779373042613,30.77,76940.67,0.15,0.37049,0.00023,20.05588]
[1779373043259,30.77,76940.67,0.15,0.37049,0.00023,20.05588]
[1779373043323,30.76,76940.97,0.15,0.37056,0.00023,20.05711]
[1779373044910,30.76,76940.97,0.15,0.37056,0.00023,20.05711]
[1779373045817,30.76,76945.37,0.15,0.37157,0.00023,20.07598]
[1779373046434,30.76,76945.37,0.15,0.37157,0.00023,20.07598]
[1779373046564,30.76,76945.37,0.15,0.37157,0.00023,20.07598]
[1779373046610,30.76,76958.53,0.15,0.37462,0.00023,20.13183]
[1779373046653,30.76,76958.53,0.15,0.37462,0.00023,20.13183]
[1779373047472,30.76,76958.53,0.15,0.37462,0.00023,20.13183]
[1779373047492,30.76,76958.53,0.15,0.37462,0.00023,20.13183]
[1779373047563,30.76,76965.39,0.15,0.37621,0.00023,20.16051]
[1779373049072,30.76,76965.86,0.15,0.37632,0.00023,20.16246]
[1779373049171,30.76,76966.2,0.15,0.3764,0.00023,20.16389]
[1779373050078,30.76,76966.2,0.15,0.3764,0.00023,20.16389]
[1779373050095,30.76,76966.2,0.15,0.3764,0.00023,20.16389]
[1779373050101,30.76,76966.2,0.15,0.3764,0.00023,20.16389]
[1779373050104,30.76,76966.2,0.15,0.3764,0.00023,20.16389]
[1779373050127,30.76,76966.2,0.15,0.3764,0.00023,20.16389]
[1779373050460,30.76,76966.2,0.15,0.3764,0.00023,20.16389]
[1779373050516,30.76,76966.65,0.15,0.37651,0.00023,20.16577]
[1779373050666,30.76,76966.65,0.15,0.37651,0.00023,20.16577]
[1779373051160,30.76,76966.65,0.15,0.37651,0.00023,20.16577]
[1779373051322,30.76,76969.01,0.15,0.37703,0.00023,20.17109]
[1779373055609,30.76,76981.71,0.15,0.37999,0.00023,20.223]
[1779373057566,30.76,76983.16,0.15,0.38032,0.00023,20.22883]
[1779373057576,30.76,76983.16,0.15,0.38032,0.00023,20.22883]
[1779373057620,30.76,76978.54,0.15,0.37925,0.00023,20.21009]
[1779373060568,30.76,76971.49,0.15,0.3776,0.00023,20.18122]
[1779373061607,30.76,76980.57,0.15,0.37972,0.00023,20.21829]
[1779373062492,30.76,76980.57,0.15,0.37972,0.00023,20.21829]
[1779373062599,30.76,76975.08,0.15,0.37844,0.00023,20.19591]
[1779373063527,30.76,76962.22,0.15,0.37545,0.00023,20.14276]
[1779373064901,30.76,76961.84,0.15,0.37536,0.00023,20.14119]
[1779373064975,30.76,76960.88,0.15,0.37514,0.00023,20.13718]
[1779373070222,30.76,76963.33,0.15,0.37571,0.00023,20.14747]
[1779373070647,30.76,76963.33,0.15,0.37571,0.00023,20.14747]
[1779373071618,30.76,76962.73,0.15,0.37557,0.00023,20.14498]
[1779373071568,30.76,76949.26,0.15,0.37245,0.00023,20.08818]
[1779373072579,30.76,76939.67,0.15,0.37022,0.00023,20.04695]
[1779373074538,30.76,76940.81,0.15,0.37049,0.00023,20.05196]
[1779373074620,30.77,76942.15,0.15,0.37081,0.00023,20.05782]
[1779373079639,30.77,76943.53,0.15,0.37113,0.00023,20.06387]
[1779373084660,30.77,76942.54,0.15,0.37092,0.00023,20.05991]
[1779373084788,30.77,76941.66,0.15,0.37072,0.00023,20.05619]
[1779373084838,30.77,76941.66,0.15,0.37072,0.00023,20.05619]
[1779373085012,30.77,76941.66,0.15,0.37072,0.00023,20.05619]
[1779373086280,30.77,76933.52,0.15,0.36884,0.00023,20.02087]
[1779373088218,30.77,76933.52,0.15,0.36884,0.00023,20.02087]
[1779373088227,30.77,76933.52,0.15,0.36884,0.00023,20.02087]
[1779373088655,30.77,76934.26,0.15,0.36901,0.00023,20.02404]
[1779373090660,30.77,76940.67,0.15,0.37049,0.00023,20.05181]
[1779373090898,30.77,76940.67,0.15,0.37049,0.00023,20.05181]
[1779373090919,30.77,76940.67,0.15,0.37049,0.00023,20.05181]
[1779373091162,30.77,76940.67,0.15,0.37049,0.00023,20.05181]
[1779373091195,30.77,76940.67,0.15,0.37049,0.00023,20.05181]
[1779373091471,30.77,76944.55,0.15,0.37139,0.00023,20.0686]
[1779373095720,30.77,76949.16,0.15,0.37247,0.00023,20.0885]
[1779373096157,30.77,76949.16,0.15,0.37247,0.00023,20.0885]
[1779373096252,30.77,76949.16,0.15,0.37247,0.00023,20.0885]
[1779373096435,30.77,76939.78,0.15,0.3703,0.00023,20.04825]
[1779373097401,30.77,76932.95,0.15,0.36872,0.00023,20.01853]
[1779373098430,30.77,76932.95,0.15,0.36872,0.00023,20.01853]
[1779373098443,30.77,76932.95,0.15,0.36872,0.00023,20.01853]
[1779373098510,30.77,76932.95,0.15,0.36872,0.00023,20.01853]
[1779373098651,30.77,76931.46,0.15,0.36837,0.00023,20.01199]
[1779373099641,30.77,76925.84,0.15,0.36707,0.00023,19.98723]
[1779373102568,30.77,76931.62,0.15,0.3684,0.00023,20.01259]
[1779373106709,30.77,76927.22,0.15,0.36738,0.00023,19.99309]
[1779373107174,30.77,76927.22,0.15,0.36738,0.00023,19.99309]
[1779373109000,30.77,76923.88,0.15,0.36661,0.00023,19.97829]
[1779373109677,30.77,76916.79,0.15,0.36497,0.00023,19.94666]
[1779373111244,30.77,76916.79,0.15,0.36497,0.00023,19.94666]
[1779373111301,30.77,76916.79,0.15,0.36497,0.00023,19.94666]
[1779373111847,30.77,76913.38,0.15,0.36416,0.00023,19.92686]
[1779373111873,30.77,76913.38,0.15,0.36416,0.00023,19.92686]
[1779373111936,30.77,76913.38,0.15,0.36416,0.00023,19.92686]
[1779373112437,30.77,76902.87,0.15,0.36174,0.00023,19.87922]
[1779373113462,30.77,76894.38,0.15,0.35979,0.00023,19.84022]
[1779373119067,30.77,76889.48,0.15,0.35867,0.00023,19.81749]
[1779373119260,30.77,76883.68,0.15,0.35735,0.00023,19.7904]
[1779373121281,30.77,76872.77,0.15,0.35485,0.00023,19.73886]
[1779373121725,30.77,76872.77,0.15,0.35485,0.00023,19.73886]
[1779373122595,30.77,76874.71,0.15,0.3553,0.00023,19.74812]
[1779373127316,30.77,76868.32,0.15,0.35386,0.00023,19.71802]
[1779373132351,30.78,76868.6,0.15,0.35394,0.00023,19.71962]
[1779373133645,30.78,76878.44,0.15,0.35618,0.00023,19.76644]
[1779373134357,30.78,76878.44,0.15,0.35618,0.00023,19.76644]
[1779373134645,30.78,76878.44,0.15,0.35618,0.00023,19.76644]
[1779373134650,30.78,76878.44,0.15,0.35618,0.00023,19.76644]
[1779373134664,30.78,76878.44,0.15,0.35618,0.00023,19.76644]
[1779373134678,30.78,76885.66,0.15,0.35784,0.00023,19.80042]
[1779373136379,30.78,76891.35,0.15,0.35914,0.00023,19.82695]
[1779373138928,30.78,76892.76,0.15,0.35946,0.00023,19.83348]
[1779373138974,30.78,76892.76,0.15,0.35946,0.00023,19.83348]
[1779373139240,30.78,76892.76,0.15,0.35946,0.00023,19.83348]
[1779373139250,30.78,76892.76,0.15,0.35946,0.00023,19.83348]
[1779373139403,30.78,76892.24,0.15,0.35934,0.00023,19.83106]
[1779373144435,30.78,76887.17,0.15,0.35818,0.00023,19.80748]
[1779373149474,30.78,76888.58,0.15,0.35851,0.00023,19.81407]
[1779373150478,30.78,76894.69,0.15,0.35991,0.00023,19.84242]
[1779373155511,30.78,76890.92,0.15,0.35904,0.00023,19.82493]
[1779373159594,30.78,76888.77,0.15,0.35855,0.00023,19.81494]
[1779373159647,30.78,76871.09,0.15,0.35451,0.00023,19.73164]
[1779373159860,30.78,76871.09,0.15,0.35451,0.00023,19.73164]
[1779373160164,30.78,76871.09,0.15,0.35451,0.00023,19.73164]
[1779373160238,30.78,76871.09,0.15,0.35451,0.00023,19.73164]
[1779373160549,30.78,76871.09,0.15,0.35451,0.00023,19.7317]
[1779373161774,30.78,76866.8,0.15,0.35354,0.00023,19.71126]
[1779373162560,30.78,76863.8,0.15,0.35286,0.00023,19.69694]
[1779373163382,30.78,76863.8,0.15,0.35286,0.00023,19.69694]
[1779373163568,30.78,76862.97,0.15,0.35268,0.00023,19.69304]
[1779373167909,30.79,76858.57,0.15,0.3517,0.00023,19.67218]
[1779373168672,30.79,76859.27,0.15,0.35186,0.00023,19.67569]
[1779373173704,30.79,76861.31,0.15,0.35232,0.00023,19.68144]
[1779373174831,30.79,76867.13,0.15,0.35365,0.00023,19.70962]
[1779373179836,30.8,76871.69,0.15,0.35471,0.00023,19.73173]
[1779373180743,30.8,76879.99,0.15,0.3566,0.00023,19.77107]
[1779373183226,30.8,76881.01,0.15,0.35684,0.00023,19.77592]
[1779373183252,30.8,76881.01,0.15,0.35684,0.00023,19.77592]
[1779373185753,30.8,76874.43,0.15,0.35534,0.00023,19.74495]
[1779373190762,30.8,76860.56,0.15,0.3522,0.00023,19.67888]
[1779373196259,30.81,76862.07,0.15,0.35256,0.00023,19.68658]
[1779373198031,30.81,76853.06,0.15,0.35053,0.00023,19.64312]
[1779373200426,30.81,76853.06,0.15,0.35053,0.00023,19.64324]
[1779373200722,30.81,76853.06,0.15,0.35053,0.00023,19.64324]
[1779373201198,30.81,76851.2,0.15,0.35012,0.00023,19.63442]
[1779373201616,30.81,76837.55,0.15,0.34703,0.00023,19.56718]
[1779373202748,30.81,76828.23,0.15,0.34493,0.00023,19.52075]
[1779373202917,30.81,76828.23,0.15,0.34493,0.00023,19.52075]
[1779373203023,30.81,76828.23,0.15,0.34493,0.00023,19.52075]
[1779373203216,30.81,76828.23,0.15,0.34493,0.00023,19.52075]
[1779373203351,30.81,76828.23,0.15,0.34493,0.00023,19.52075]
[1779373203661,30.81,76828.23,0.15,0.34493,0.00023,19.52075]
[1779373203669,30.81,76799.84,0.15,0.33856,0.00022,19.37582]
[1779373204742,30.81,76799.84,0.15,0.33856,0.00022,19.37582]
[1779373204792,30.81,76799.84,0.15,0.33856,0.00022,19.37582]
[1779373204864,30.81,76799.84,0.15,0.33856,0.00022,19.37582]
[1779373204914,30.81,76799.84,0.15,0.33855,0.00022,19.37581]
[1779373205140,30.81,76803.08,0.15,0.33928,0.00022,19.39261]
[1779373205912,30.82,76803.31,0.15,0.33934,0.00022,19.39391]
[1779373206925,30.82,76803.31,0.15,0.33934,0.00022,19.39391]
[1779373206960,30.82,76803.31,0.15,0.33934,0.00022,19.39391]
[1779373207048,30.82,76803.31,0.15,0.33934,0.00022,19.39391]
[1779373207111,30.82,76803.31,0.15,0.33934,0.00022,19.39391]
[1779373207826,30.82,76803.31,0.15,0.33934,0.00022,19.39391]
[1779373207863,30.82,76805.22,0.15,0.33977,0.00022,19.40384]
[1779373208524,30.82,76805.22,0.15,0.33977,0.00022,19.40384]
[1779373208533,30.82,76805.22,0.15,0.33977,0.00022,19.40384]
[1779373208694,30.82,76805.22,0.15,0.33977,0.00022,19.40384]
[1779373208719,30.82,76803.25,0.15,0.33933,0.00022,19.39365]
[1779373210783,30.82,76801.83,0.15,0.33901,0.00022,19.38634]
[1779373210830,30.82,76801.83,0.15,0.33901,0.00022,19.38634]
[1779373210526,30.82,76795.5,0.15,0.33759,0.00022,19.35345]
[1779373211750,30.82,76795.41,0.15,0.33758,0.00022,19.35304]
[1779373212788,30.82,76802.47,0.15,0.33916,0.00022,19.38982]
[1779373212964,30.82,76802.47,0.15,0.33916,0.00022,19.38982]
[1779373213034,30.82,76802.47,0.15,0.33916,0.00022,19.38982]
[1779373213667,30.82,76802.47,0.15,0.33916,0.00022,19.38982]
[1779373213834,30.82,76800.0,0.15,0.33861,0.00022,19.37709]
[1779373214840,30.82,76792.54,0.15,0.33694,0.00022,19.33823]
[1779373215041,30.82,76792.54,0.15,0.33694,0.00022,19.33823]
[1779373215055,30.82,76793.45,0.15,0.33715,0.00022,19.34305]
[1779373220600,30.82,76797.33,0.15,0.33803,0.00022,19.36369]
[1779373222136,30.83,76807.06,0.15,0.34025,0.00022,19.41477]
[1779373224413,30.83,76793.12,0.15,0.33713,0.00022,19.34245]
[1779373226570,30.83,76793.12,0.15,0.33713,0.00022,19.34251]
[1779373226609,30.83,76793.12,0.15,0.33713,0.00022,19.34251]
[1779373226664,30.84,76804.63,0.15,0.33974,0.00022,19.40299]
[1779373227070,30.84,76804.63,0.15,0.33974,0.00022,19.40299]
[1779373227094,30.84,76804.63,0.15,0.33974,0.00022,19.40299]
[1779373227105,30.84,76804.63,0.15,0.33974,0.00022,19.40299]
[1779373227482,30.84,76814.96,0.15,0.34206,0.00022,19.45598]
[1779373229207,30.84,76813.47,0.15,0.34173,0.00022,19.44858]
[1779373233242,30.84,76810.24,0.15,0.341,0.00022,19.42802]
[1779373233254,30.84,76810.24,0.15,0.341,0.00022,19.42802]
[1779373233503,30.84,76810.24,0.15,0.341,0.00022,19.42802]
[1779373233510,30.84,76810.24,0.15,0.341,0.00022,19.42802]
[1779373233875,30.84,76809.91,0.15,0.34093,0.00022,19.42655]
[1779373235497,30.85,76811.94,0.15,0.3414,0.00022,19.43717]
[1779373235506,30.85,76811.94,0.15,0.3414,0.00022,19.43717]
[1779373235508,30.85,76811.94,0.15,0.3414,0.00022,19.43717]
[1779373235535,30.85,76811.94,0.15,0.3414,0.00022,19.43717]
[1779373235655,30.85,76818.13,0.15,0.3428,0.00022,19.46893]
[1779373236995,30.85,76819.96,0.15,0.34322,0.00023,19.47844]
[1779373237006,30.85,76819.96,0.15,0.34322,0.00023,19.47844]
[1779373237778,30.85,76818.96,0.15,0.34301,0.00022,19.47358]
[1779373242809,30.86,76817.29,0.15,0.34267,0.00022,19.4659]
[1779373242818,30.86,76809.99,0.15,0.34104,0.00022,19.42887]
[1779373243838,30.86,76801.54,0.15,0.33916,0.00022,19.38559]
[1779373245918,30.87,76800.34,0.15,0.3389,0.00022,19.37964]
[1779373245949,30.87,76800.34,0.15,0.3389,0.00022,19.37964]
[1779373246660,30.87,76795.98,0.15,0.33794,0.00022,19.35734]
[1779373248315,30.87,76795.98,0.15,0.33794,0.00022,19.35737]
[1779373248322,30.87,76795.98,0.15,0.33794,0.00022,19.35737]
[1779373248827,30.87,76794.11,0.15,0.33752,0.00022,19.34767]
[1779373251893,30.87,76791.95,0.15,0.33705,0.00022,19.33649]
[1779373252787,30.87,76790.11,0.15,0.33664,0.00022,19.32697]
[1779373253134,30.87,76790.11,0.15,0.33664,0.00022,19.32697]
[1779373253799,30.87,76788.49,0.15,0.33628,0.00022,19.31854]
[1779373255830,30.87,76782.66,0.15,0.33499,0.00022,19.28798]
[1779373259877,30.89,76773.29,0.15,0.33299,0.00022,19.24025]
[1779373260205,30.89,76773.29,0.15,0.33299,0.00022,19.24025]
[1779373260378,30.89,76773.29,0.15,0.33299,0.00022,19.24025]
[1779373260899,30.89,76760.62,0.15,0.33018,0.00022,19.17237]
[1779373261730,30.89,76760.62,0.15,0.33018,0.00022,19.17237]
[1779373261759,30.89,76760.62,0.15,0.33018,0.00022,19.17237]
[1779373261781,30.89,76760.62,0.15,0.33018,0.00022,19.17237]
[1779373261790,30.89,76760.62,0.15,0.33018,0.00022,19.17237]
[1779373261823,30.89,76760.62,0.15,0.33018,0.00022,19.17237]
[1779373261867,30.89,76746.94,0.15,0.32715,0.00022,19.09792]
[1779373262504,30.89,76746.94,0.15,0.32715,0.00022,19.09792]
[1779373262573,30.89,76745.73,0.15,0.3269,0.00022,19.09149]
[1779373263877,30.91,76757.2,0.15,0.32953,0.00022,19.15638]
[1779373264306,30.91,76757.2,0.15,0.32953,0.00022,19.15638]
[1779373264439,30.91,76757.2,0.15,0.32953,0.00022,19.15638]
[1779373264464,30.91,76757.2,0.15,0.32953,0.00022,19.15638]
[1779373264658,30.91,76757.2,0.15,0.32953,0.00022,19.15638]
[1779373264853,30.91,76757.2,0.15,0.32953,0.00022,19.15638]
[1779373264860,30.91,76757.2,0.15,0.32953,0.00022,19.15638]
[1779373264913,30.91,76767.07,0.15,0.33172,0.00022,19.20956]
[1779373265425,30.91,76767.07,0.15,0.33172,0.00022,19.20956]
[1779373265466,30.91,76767.07,0.15,0.33172,0.00022,19.20956]
[1779373265670,30.91,76763.73,0.15,0.33098,0.00022,19.19175]
[1779373265970,30.91,76763.73,0.15,0.33098,0.00022,19.19175]
[1779373266159,30.91,76763.73,0.15,0.33098,0.00022,19.19175]
[1779373266173,30.91,76763.73,0.15,0.33098,0.00022,19.19175]
[1779373266187,30.91,76763.73,0.15,0.33098,0.00022,19.19175]
[1779373266254,30.91,76763.73,0.15,0.33098,0.00022,19.19175]
[1779373266363,30.91,76763.73,0.15,0.33099,0.00022,19.19184]
[1779373267631,30.91,76751.97,0.15,0.32839,0.00022,19.12829]
[1779373268918,30.91,76751.97,0.15,0.32839,0.00022,19.12829]
[1779373269298,30.91,76748.79,0.15,0.32769,0.00022,19.11109]
[1779373269333,30.91,76748.79,0.15,0.32769,0.00022,19.11109]
[1779373269901,30.92,76735.57,0.15,0.3248,0.00022,19.03882]
[1779373270942,30.92,76735.57,0.15,0.3248,0.00022,19.03882]
[1779373270978,30.92,76737.11,0.15,0.32514,0.00022,19.04734]
[1779373270992,30.92,76737.11,0.15,0.32514,0.00022,19.04734]
[1779373271218,30.92,76737.11,0.15,0.32514,0.00022,19.04734]
[1779373271249,30.92,76737.11,0.15,0.32514,0.00022,19.04734]
[1779373271395,30.92,76737.11,0.15,0.32517,0.00022,19.04826]
[1779373272441,30.92,76737.11,0.15,0.32517,0.00022,19.04826]
[1779373272450,30.92,76737.11,0.15,0.32517,0.00022,19.04826]
[1779373273224,30.92,76735.29,0.15,0.32478,0.00022,19.03828]
[1779373273283,30.92,76735.29,0.15,0.32478,0.00022,19.03828]
[1779373273473,30.93,76738.15,0.15,0.32541,0.00022,19.05425]
[1779373274381,30.93,76738.15,0.15,0.32541,0.00022,19.05425]
[1779373274731,30.93,76741.69,0.15,0.3262,0.00022,19.07391]
[1779373276490,30.93,76741.69,0.15,0.3262,0.00022,19.07405]
[1779373276505,30.93,76741.69,0.15,0.3262,0.00022,19.07405]
[1779373276792,30.93,76751.08,0.15,0.32828,0.00022,19.12551]
[1779373277946,30.93,76751.08,0.15,0.32828,0.00022,19.12551]
[1779373278519,30.93,76751.08,0.15,0.32828,0.00022,19.12557]
[1779373278579,30.93,76758.59,0.15,0.32994,0.00022,19.16634]
[1779373282850,30.93,76756.84,0.15,0.32957,0.00022,19.15731]
[1779373284666,30.93,76757.04,0.15,0.32962,0.00022,19.15854]
[1779373291067,30.94,76756.08,0.15,0.32943,0.00022,19.15375]
[1779373292015,30.94,76751.37,0.15,0.32836,0.00022,19.12374]
[1779373293759,30.94,76751.37,0.15,0.32836,0.00022,19.12374]
[1779373293820,30.94,76751.37,0.15,0.32836,0.00022,19.12374]
[1779373293936,30.94,76751.37,0.15,0.32836,0.00022,19.12374]
[1779373293963,30.94,76754.82,0.15,0.32913,0.00022,19.14252]
[1779373294985,30.94,76766.91,0.15,0.33181,0.00022,19.20771]
[1779373295775,30.94,76774.5,0.15,0.33349,0.00022,19.24829]
[1779373296966,30.94,76774.5,0.15,0.33349,0.00022,19.24829]
[1779373296969,30.94,76774.14,0.15,0.33342,0.00022,19.24649]
[1779373299917,30.94,76777.38,0.15,0.33414,0.00022,19.26371]
[1779373300959,30.94,76792.47,0.15,0.33751,0.00022,19.34302]
[1779373304763,30.94,76795.02,0.15,0.33808,0.00022,19.35634]
[1779373304776,30.94,76795.02,0.15,0.33808,0.00022,19.35634]
[1779373305026,30.94,76795.5,0.15,0.33819,0.00022,19.35884]
[1779373306759,30.94,76793.48,0.15,0.33774,0.00022,19.34835]
[1779373306962,30.94,76794.63,0.15,0.33799,0.00022,19.35432]
[1779373307951,30.94,76794.63,0.15,0.33799,0.00022,19.35432]
[1779373307966,30.94,76794.63,0.15,0.33799,0.00022,19.35432]
[1779373308001,30.94,76794.63,0.15,0.33799,0.00022,19.35432]
[1779373308192,30.94,76794.63,0.15,0.33799,0.00022,19.35432]
[1779373307963,30.94,76801.86,0.15,0.33961,0.00022,19.3917]
[1779373308476,30.94,76801.86,0.15,0.33961,0.00022,19.3917]
[1779373308580,30.94,76801.86,0.15,0.33961,0.00022,19.3917]
[1779373308770,30.94,76801.86,0.15,0.33961,0.00022,19.3917]
[1779373308837,30.94,76801.86,0.15,0.33961,0.00022,19.3917]
[1779373309020,30.94,76801.86,0.15,0.33961,0.00022,19.3917]
[1779373308935,30.94,76812.13,0.15,0.34191,0.00022,19.44425]
[1779373309900,30.94,76815.18,0.15,0.34259,0.00022,19.45973]
[1779373310722,30.95,76815.18,0.15,0.3426,0.00022,19.45999]
[1779373311407,30.95,76815.18,0.15,0.3426,0.00022,19.45999]
[1779373311972,30.95,76815.18,0.15,0.3426,0.00022,19.45999]
[1779373312034,30.95,76815.18,0.15,0.3426,0.00022,19.45999]
[1779373311687,30.95,76817.66,0.15,0.34316,0.00022,19.47254]
[1779373312317,30.95,76817.66,0.15,0.34316,0.00022,19.47254]
[1779373312693,30.95,76816.82,0.15,0.34299,0.00022,19.46871]
[1779373313377,30.95,76816.82,0.15,0.34299,0.00022,19.46871]
[1779373313399,30.95,76816.82,0.15,0.34299,0.00022,19.46871]
[1779373313940,30.95,76818.66,0.15,0.34341,0.00022,19.4782]
[1779373318960,30.96,76824.23,0.15,0.3447,0.00022,19.50694]
[1779373322000,30.96,76814.98,0.15,0.34264,0.00022,19.46068]
[1779373322403,30.96,76814.98,0.15,0.34264,0.00022,19.46068]
[1779373323052,30.96,76813.47,0.15,0.3423,0.00022,19.45301]
[1779373325635,30.96,76814.93,0.15,0.34262,0.00022,19.46041]
[1779373327316,30.96,76813.55,0.15,0.34231,0.00022,19.45339]
[1779373328064,30.96,76820.46,0.15,0.34386,0.00022,19.48829]
[1779373328967,30.96,76831.37,0.15,0.34631,0.00022,19.54282]
[1779373329508,30.96,76831.37,0.15,0.34631,0.00022,19.54282]
[1779373329981,30.96,76838.55,0.15,0.34794,0.00023,19.57848]
[1779373331981,30.96,76835.85,0.15,0.34734,0.00023,19.56542]
[1779373335005,30.97,76865.75,0.15,0.35411,0.00023,19.71047]
[1779373335467,30.97,76865.75,0.15,0.35411,0.00023,19.71047]
[1779373335588,30.97,76865.75,0.15,0.35411,0.00023,19.71047]
[1779373335864,30.97,76865.75,0.15,0.35411,0.00023,19.71047]
[1779373335892,30.97,76865.75,0.15,0.35411,0.00023,19.71047]
[1779373335937,30.97,76865.75,0.15,0.35411,0.00023,19.71047]
[1779373335993,30.97,76868.71,0.15,0.35479,0.00023,19.72477]
[1779373336862,30.97,76868.71,0.15,0.3548,0.00023,19.72482]
[1779373337988,30.97,76856.32,0.15,0.35199,0.00023,19.66576]
[1779373338834,30.97,76856.32,0.15,0.35199,0.00023,19.66576]
[1779373338846,30.97,76856.32,0.15,0.35199,0.00023,19.66576]
[1779373338918,30.97,76856.04,0.15,0.35193,0.00023,19.66448]
[1779373343911,30.98,76847.26,0.15,0.34997,0.00023,19.62238]
[1779373346934,30.98,76856.34,0.15,0.35203,0.00023,19.66654]
[1779373349030,30.98,76864.45,0.15,0.35388,0.00023,19.7055]
[1779373355100,30.98,76868.35,0.15,0.35474,0.00023,19.71962]
[1779373356499,30.98,76864.41,0.15,0.35385,0.00023,19.70102]
[1779373357007,30.98,76862.17,0.15,0.35334,0.00023,19.6904]
[1779373358455,30.98,76861.73,0.15,0.35325,0.00023,19.68834]
[1779373359874,30.98,76861.73,0.15,0.35325,0.00023,19.68834]
[1779373359885,30.98,76861.73,0.15,0.35325,0.00023,19.68834]
[1779373360062,30.98,76861.79,0.15,0.35326,0.00023,19.68872]
[1779373361451,30.98,76861.79,0.15,0.35327,0.00023,19.68877]
[1779373362039,30.99,76862.63,0.15,0.35346,0.00023,19.69282]
[1779373362990,30.99,76862.63,0.15,0.35346,0.00023,19.69282]
[1779373363096,30.99,76849.37,0.15,0.35046,0.00023,19.62913]
[1779373368106,30.99,76844.31,0.15,0.34934,0.00023,19.60483]
[1779373368436,30.99,76844.31,0.15,0.34934,0.00023,19.60483]
[1779373369120,30.99,76846.73,0.15,0.34989,0.00023,19.61668]
[1779373372409,30.99,76848.52,0.15,0.35028,0.00023,19.62516]
[1779373372430,30.99,76848.52,0.15,0.35028,0.00023,19.62516]
[1779373372449,30.99,76848.52,0.15,0.35028,0.00023,19.62516]
[1779373373120,30.99,76853.62,0.15,0.35144,0.00023,19.64991]
[1779373374127,30.99,76862.7,0.15,0.35349,0.00023,19.69348]
[1779373378351,30.99,76865.61,0.15,0.35416,0.00023,19.70744]
[1779373378363,30.99,76865.61,0.15,0.35416,0.00023,19.70744]
[1779373379078,30.99,76868.04,0.15,0.35471,0.00023,19.71899]
[1779373379776,30.99,76868.04,0.15,0.35471,0.00023,19.71899]
[1779373380977,30.99,76872.43,0.15,0.35571,0.00023,19.73975]
[1779373383024,30.99,76871.7,0.15,0.35555,0.00023,19.73646]
[1779373383039,30.99,76867.35,0.15,0.35456,0.00023,19.71595]
[1779373388043,30.99,76867.77,0.15,0.35466,0.00023,19.71804]
[1779373393069,31.0,76872.45,0.15,0.35573,0.00023,19.74026]
[1779373393493,31.0,76872.25,0.15,0.35569,0.00023,19.73932]
[1779373393520,31.0,76872.25,0.15,0.35569,0.00023,19.73932]
[1779373393567,31.0,76872.25,0.15,0.35569,0.00023,19.73932]
[1779373393581,31.0,76872.25,0.15,0.35569,0.00023,19.73932]
[1779373393589,31.0,76872.25,0.15,0.35569,0.00023,19.73932]
[1779373393823,31.0,76872.25,0.15,0.35569,0.00023,19.73932]
[1779373394027,31.0,76872.43,0.15,0.35573,0.00023,19.74017]
[1779373395080,31.0,76855.07,0.15,0.3518,0.00023,19.65758]
[1779373396136,31.0,76853.7,0.15,0.35149,0.00023,19.65107]
[1779373398001,31.0,76853.7,0.15,0.35149,0.00023,19.65107]
[1779373398116,31.0,76858.32,0.15,0.35254,0.00023,19.67333]
[1779373398971,31.0,76867.89,0.15,0.35471,0.00023,19.71893]
[1779373399331,31.0,76867.89,0.15,0.35471,0.00023,19.71893]
[1779373399385,31.0,76867.89,0.15,0.35471,0.00023,19.71893]
[1779373399498,31.0,76867.89,0.15,0.35471,0.00023,19.71893]
[1779373399632,31.0,76867.89,0.15,0.35471,0.00023,19.71893]
[1779373399682,31.0,76867.89,0.15,0.35471,0.00023,19.71893]
[1779373399827,31.0,76881.71,0.15,0.35785,0.00023,19.78376]
[1779373400508,31.0,76881.84,0.15,0.35788,0.00023,19.78437]
[1779373401391,31.0,76881.84,0.15,0.35788,0.00023,19.78437]
[1779373402015,31.0,76882.38,0.15,0.358,0.00023,19.78688]
[1779373403154,31.0,76882.38,0.15,0.358,0.00023,19.78688]
[1779373403449,31.0,76882.15,0.15,0.35795,0.00023,19.78582]
[1779373403544,31.0,76883.62,0.15,0.35828,0.00023,19.79265]
[1779373404498,31.0,76883.62,0.15,0.35828,0.00023,19.79265]
[1779373404804,31.0,76886.41,0.15,0.35891,0.00023,19.8055]
[1779373405655,31.0,76886.41,0.15,0.35891,0.00023,19.8055]
[1779373405683,31.0,76886.41,0.15,0.35891,0.00023,19.8055]
[1779373407708,30.99,76888.02,0.15,0.35927,0.00023,19.81264]
[1779373408167,30.99,76885.7,0.15,0.35872,0.00023,19.80161]
[1779373409551,30.99,76881.89,0.15,0.35785,0.00023,19.78396]
[1779373409571,30.99,76881.89,0.15,0.35785,0.00023,19.78396]
[1779373409685,30.99,76875.8,0.15,0.35647,0.00023,19.75555]
[1779373411160,30.99,76875.8,0.15,0.35647,0.00023,19.75555]
[1779373411021,30.99,76866.24,0.15,0.35427,0.00023,19.70599]
[1779373411192,30.99,76866.24,0.15,0.35427,0.00023,19.70599]
[1779373411387,30.99,76866.24,0.15,0.35428,0.00023,19.70604]
[1779373414216,30.99,76861.17,0.15,0.35314,0.00023,19.68209]
[1779373414227,30.99,76861.17,0.15,0.35314,0.00023,19.68209]
[1779373415077,30.99,76857.92,0.15,0.3524,0.00023,19.66654]
[1779373420084,31.0,76855.63,0.15,0.35189,0.00023,19.65572]
[1779373421973,31.0,76855.68,0.15,0.35191,0.00023,19.65604]
[1779373422068,31.0,76858.0,0.15,0.35243,0.00023,19.66718]
[1779373425147,31.0,76864.52,0.15,0.35391,0.00023,19.69837]
[1779373426056,31.0,76864.52,0.15,0.35391,0.00023,19.69837]
[1779373426091,31.0,76863.83,0.15,0.35376,0.00023,19.69509]
[1779373428025,31.0,76863.92,0.15,0.35378,0.00023,19.69554]
[1779373428035,31.0,76863.83,0.15,0.35376,0.00023,19.69511]
[1779373429730,31.0,76868.54,0.15,0.35482,0.00023,19.71745]
[1779373430068,31.0,76868.54,0.15,0.35482,0.00023,19.71745]
[1779373430172,31.0,76868.54,0.15,0.35482,0.00023,19.71745]
[1779373431040,31.0,76862.31,0.15,0.35341,0.00023,19.68786]
[1779373432096,31.0,76854.75,0.15,0.3517,0.00023,19.65166]
[1779373438013,31.0,76854.19,0.15,0.35159,0.00023,19.64919]
[1779373443619,31.0,76862.05,0.15,0.35337,0.00023,19.687]
[1779373448654,31.0,76863.91,0.15,0.3538,0.00023,19.69602]
[1779373452523,31.0,76866.44,0.15,0.35438,0.00023,19.70815]
[1779373452682,31.0,76866.38,0.15,0.35437,0.00023,19.70791]
[1779373453796,31.0,76866.38,0.15,0.35437,0.00023,19.70791]
[1779373453822,31.0,76866.38,0.15,0.35437,0.00023,19.70791]
[1779373453888,31.0,76873.13,0.15,0.3559,0.00023,19.73978]
[1779373454750,31.0,76873.13,0.15,0.3559,0.00023,19.73978]
[1779373456837,31.01,76876.81,0.15,0.35674,0.00023,19.75709]
[1779373456930,31.01,76883.42,0.15,0.35824,0.00023,19.78788]
[1779373459969,31.01,76886.35,0.15,0.35891,0.00023,19.80148]
[1779373459980,31.01,76886.35,0.15,0.35891,0.00023,19.80148]
[1779373460033,31.01,76886.35,0.15,0.35891,0.00023,19.80148]
[1779373461030,31.01,76887.96,0.15,0.35928,0.00023,19.8089]
[1779373461127,31.01,76894.05,0.15,0.36067,0.00023,19.83682]
[1779373464859,31.01,76898.79,0.15,0.36174,0.00023,19.85834]
[1779373464865,31.01,76898.79,0.15,0.36174,0.00023,19.85834]
[1779373464917,31.01,76898.79,0.15,0.36174,0.00023,19.85834]
[1779373465003,31.01,76898.79,0.15,0.36174,0.00023,19.85834]
[1779373465049,31.01,76898.79,0.15,0.36174,0.00023,19.85834]
[1779373465104,31.0,76899.41,0.15,0.36187,0.00023,19.8608]
[1779373467003,31.0,76899.41,0.15,0.36187,0.00023,19.86076]
[1779373467015,31.0,76899.41,0.15,0.36187,0.00023,19.86076]
[1779373467138,30.99,76908.97,0.15,0.36401,0.00023,19.90313]
[1779373467837,30.99,76908.97,0.15,0.36401,0.00023,19.90313]
[1779373468183,30.99,76907.44,0.15,0.36366,0.00023,19.89628]
[1779373472152,30.97,76902.04,0.15,0.36228,0.00023,19.86519]
[1779373475265,30.97,76895.41,0.15,0.36076,0.00023,19.83498]
[1779373475273,30.97,76895.41,0.15,0.36076,0.00023,19.83498]
[1779373476011,30.96,76892.92,0.15,0.36019,0.00023,19.82355]
[1779373476854,30.96,76892.92,0.15,0.36019,0.00023,19.82355]
[1779373477166,30.96,76883.82,0.15,0.35812,0.00023,19.78156]
[1779373477278,30.96,76883.82,0.15,0.35812,0.00023,19.78156]
[1779373478236,30.96,76881.05,0.15,0.35749,0.00023,19.7687]
[1779373479338,30.96,76882.18,0.15,0.35774,0.00023,19.77396]
[1779373484917,30.97,76884.37,0.15,0.35825,0.00023,19.78428]
[1779373487896,30.97,76886.75,0.15,0.35879,0.00023,19.79535]
[1779373489319,30.97,76891.63,0.15,0.35991,0.00023,19.81785]
[1779373489370,30.97,76891.63,0.15,0.35991,0.00023,19.81785]
[1779373489950,30.97,76891.63,0.15,0.35991,0.00023,19.81786]
[1779373490340,30.97,76891.63,0.15,0.35991,0.00023,19.81786]
[1779373490349,30.97,76891.63,0.15,0.35991,0.00023,19.81786]
[1779373490957,30.97,76897.66,0.15,0.36128,0.00023,19.84543]
[1779373492973,30.97,76889.81,0.15,0.35949,0.00023,19.80947]
[1779373497001,30.97,76882.07,0.15,0.35773,0.00023,19.77358]
[1779373501498,30.97,76881.21,0.15,0.35753,0.00023,19.76954]
[1779373502279,30.97,76883.48,0.15,0.35804,0.00023,19.78009]
[1779373503831,30.97,76887.55,0.15,0.35897,0.00023,19.79891]
[1779373504076,30.97,76888.6,0.15,0.35921,0.00023,19.80376]
[1779373504849,30.97,76888.6,0.15,0.35921,0.00023,19.80376]
[1779373504855,30.97,76888.6,0.15,0.35921,0.00023,19.80376]
[1779373505272,30.97,76890.86,0.15,0.35972,0.00023,19.81416]
[1779373507283,30.97,76882.29,0.15,0.35777,0.00023,19.77453]
[1779373508738,30.97,76884.45,0.15,0.35826,0.00023,19.78457]
[1779373509320,30.97,76880.69,0.15,0.35741,0.00023,19.7671]
[1779373514342,30.97,76882.77,0.15,0.35789,0.00023,19.77686]
[1779373516354,30.97,76875.67,0.15,0.35627,0.00023,19.74373]
[1779373517108,30.97,76875.67,0.15,0.35627,0.00023,19.74373]
[1779373517281,30.97,76874.59,0.15,0.35603,0.00023,19.73868]
[1779373522335,30.97,76875.94,0.15,0.35634,0.00023,19.74513]
[1779373526484,30.97,76879.68,0.15,0.35719,0.00023,19.76259]
[1779373527328,30.97,76882.87,0.15,0.35792,0.00023,19.77745]
[1779373530334,30.97,76877.13,0.15,0.35661,0.00023,19.75069]
[1779373530440,30.97,76877.13,0.15,0.35661,0.00023,19.75069]
[1779373531253,30.97,76877.13,0.15,0.35658,0.00023,19.74619]
[1779373534339,30.97,76876.09,0.15,0.35635,0.00023,19.74136]
[1779373535322,30.97,76876.34,0.15,0.3564,0.00023,19.74252]
[1779373540339,30.97,76875.67,0.15,0.35625,0.00023,19.73934]
[1779373543400,30.97,76881.95,0.15,0.35767,0.00023,19.76861]
[1779373547889,30.97,76882.09,0.15,0.3577,0.00023,19.76913]
[1779373548372,30.97,76883.18,0.15,0.35795,0.00023,19.77419]
[1779373549836,30.97,76888.25,0.15,0.3591,0.00023,19.79761]
[1779373549937,30.97,76888.9,0.15,0.35925,0.00023,19.8006]
[1779373555045,30.96,76887.53,0.15,0.35893,0.00023,19.79414]
[1779373556299,30.96,76898.29,0.15,0.36138,0.00023,19.84339]
[1779373556659,30.96,76898.29,0.15,0.36138,0.00023,19.84339]
[1779373556695,30.96,76898.29,0.15,0.36138,0.00023,19.84339]
[1779373556887,30.96,76898.29,0.15,0.36138,0.00023,19.84339]
[1779373557258,30.96,76912.04,0.15,0.36452,0.00023,19.90531]
[1779373557856,30.96,76912.04,0.15,0.36452,0.00023,19.90531]
[1779373558139,30.96,76917.7,0.15,0.36582,0.00023,19.9304]
[1779373559110,30.96,76917.7,0.15,0.36582,0.00023,19.9304]
[1779373559205,30.96,76917.7,0.15,0.36582,0.00023,19.9304]
[1779373559258,30.96,76917.7,0.15,0.36582,0.00023,19.9304]
[1779373559301,30.94,76916.4,0.15,0.36544,0.00023,19.9233]
[1779373562794,30.93,76913.11,0.15,0.36463,0.00023,19.90755]
[1779373563782,30.92,76913.18,0.15,0.36461,0.00023,19.90732]
[1779373563992,30.92,76917.71,0.15,0.36565,0.00023,19.92743]
[1779373565774,30.92,76917.71,0.15,0.36562,0.00023,19.92678]
[1779373565994,30.91,76917.02,0.15,0.36542,0.00023,19.92307]
[1779373567456,30.91,76914.64,0.15,0.36487,0.00023,19.91242]
[1779373567541,30.91,76912.43,0.15,0.36436,0.00023,19.90249]
[1779373570041,30.91,76911.84,0.15,0.36422,0.00023,19.8998]
[1779373570050,30.91,76911.84,0.15,0.36422,0.00023,19.8998]
[1779373570057,30.91,76908.04,0.15,0.36335,0.00023,19.8827]
[1779373572124,30.9,76897.44,0.15,0.36092,0.00023,19.83455]
[1779373573605,30.9,76897.44,0.15,0.36092,0.00023,19.83452]
[1779373574649,30.9,76894.61,0.15,0.36027,0.00023,19.82153]
[1779373576336,30.9,76899.84,0.15,0.36147,0.00023,19.84541]
[1779373576381,30.9,76899.84,0.15,0.36147,0.00023,19.84541]
[1779373576357,30.9,76905.09,0.15,0.36266,0.00023,19.8692]
[1779373577311,30.9,76910.85,0.15,0.36398,0.00023,19.89508]
[1779373581126,30.9,76907.63,0.15,0.36324,0.00023,19.88047]
[1779373581131,30.9,76907.63,0.15,0.36324,0.00023,19.88047]
[1779373581282,30.9,76900.03,0.15,0.36149,0.00023,19.84595]
[1779373586300,30.9,76909.31,0.15,0.36361,0.00023,19.88778]
[1779373589047,30.9,76901.38,0.15,0.36178,0.00023,19.8518]
[1779373591695,30.9,76910.01,0.15,0.36373,0.00023,19.88621]
[1779373596370,30.89,76904.39,0.15,0.36243,0.00023,19.86064]
[1779373600068,30.89,76901.12,0.15,0.36168,0.00023,19.84576]
[1779373600379,30.89,76894.46,0.15,0.36015,0.00023,19.8153]
[1779373601342,30.89,76886.21,0.15,0.35827,0.00023,19.77721]
[1779373606354,30.89,76891.28,0.15,0.35943,0.00023,19.8008]
[1779373607507,30.89,76895.54,0.15,0.36041,0.00023,19.82044]
[1779373608431,30.89,76892.17,0.15,0.35964,0.00023,19.80497]
[1779373611904,30.89,76895.69,0.15,0.36044,0.00023,19.82111]
[1779373612344,30.89,76895.28,0.15,0.36035,0.00023,19.81922]
[1779373613904,30.89,76895.46,0.15,0.36039,0.00023,19.82003]
[1779373613915,30.89,76895.46,0.15,0.36039,0.00023,19.82003]
[1779373614418,30.89,76895.66,0.15,0.36043,0.00023,19.82093]
[1779373616193,30.89,76898.83,0.15,0.36116,0.00023,19.83541]
[1779373616197,30.89,76898.83,0.15,0.36116,0.00023,19.83541]
[1779373616267,30.89,76897.26,0.15,0.3608,0.00023,19.82823]
[1779373621665,30.89,76898.58,0.15,0.3611,0.00023,19.83415]
[1779373622325,30.89,76898.58,0.15,0.3611,0.00023,19.83415]
[1779373622332,30.89,76898.58,0.15,0.3611,0.00023,19.83415]
[1779373622426,30.89,76898.58,0.15,0.3611,0.00023,19.83415]
[1779373622449,30.89,76904.76,0.15,0.36251,0.00023,19.86222]
[1779373622804,30.89,76904.76,0.15,0.36251,0.00023,19.86222]
[1779373623226,30.89,76911.41,0.15,0.36403,0.00023,19.89219]
[1779373624369,30.89,76911.41,0.15,0.36403,0.00023,19.89219]
[1779373624425,30.89,76911.41,0.15,0.36403,0.00023,19.89219]
[1779373624421,30.89,76912.2,0.15,0.36421,0.00023,19.89569]
[1779373624737,30.89,76912.2,0.15,0.36421,0.00023,19.89569]
[1779373624763,30.89,76912.2,0.15,0.36421,0.00023,19.89569]
[1779373625158,30.89,76916.92,0.15,0.3653,0.00023,19.91677]
[1779373625958,30.89,76916.92,0.15,0.3653,0.00023,19.91677]
[1779373626386,30.89,76919.89,0.15,0.36598,0.00023,19.92988]
[1779373630204,30.89,76918.18,0.15,0.36557,0.00023,19.92213]
[1779373630396,30.89,76918.26,0.15,0.36559,0.00023,19.92243]
[1779373631284,30.89,76934.64,0.15,0.36936,0.00023,19.99431]
[1779373631759,30.89,76934.64,0.15,0.36936,0.00023,19.99431]
[1779373632130,30.89,76934.64,0.15,0.36936,0.00023,19.99431]
[1779373632332,30.89,76934.64,0.15,0.36936,0.00023,19.99431]
[1779373632361,30.89,76934.64,0.15,0.36936,0.00023,19.99431]
[1779373632366,30.89,76945.25,0.15,0.37181,0.00023,20.03988]
[1779373632471,30.89,76945.25,0.15,0.37181,0.00023,20.03988]
[1779373632989,30.89,76945.25,0.15,0.3718,0.00023,20.03982]
[1779373633555,30.89,76945.25,0.15,0.3718,0.00023,20.03982]
[1779373633858,30.89,76945.25,0.15,0.3718,0.00023,20.03982]
[1779373633944,30.89,76945.25,0.15,0.3718,0.00023,20.03982]
[1779373634368,30.88,76934.84,0.15,0.36939,0.00023,19.99492]
[1779373639218,30.88,76931.77,0.15,0.36868,0.00023,19.98145]
[1779373639244,30.88,76931.77,0.15,0.36868,0.00023,19.98145]
[1779373639429,30.88,76931.77,0.15,0.36868,0.00023,19.98145]
[1779373639377,30.88,76923.25,0.15,0.36671,0.00023,19.944]
[1779373640237,30.88,76922.25,0.15,0.36648,0.00023,19.93958]
[1779373641397,30.88,76922.25,0.15,0.36648,0.00023,19.93958]
[1779373641495,30.88,76921.01,0.15,0.36619,0.00023,19.934]
[1779373645081,30.88,76927.77,0.15,0.36773,0.00023,19.96359]
[1779373650194,30.87,76926.31,0.15,0.36738,0.00023,19.95686]
[1779373650323,30.87,76926.31,0.15,0.36738,0.00023,19.95686]
[1779373650390,30.87,76935.04,0.15,0.36939,0.00023,19.9949]
[1779373653393,30.87,76939.02,0.15,0.37026,0.00023,20.00738]
[1779373658440,30.86,76935.15,0.15,0.36935,0.00023,19.99024]
[1779373661995,30.86,76934.81,0.15,0.36925,0.00023,19.98836]
[1779373662127,30.86,76934.81,0.15,0.36925,0.00023,19.98836]
[1779373662303,30.86,76944.31,0.15,0.37144,0.00023,20.02931]
[1779373662630,30.86,76944.31,0.15,0.37144,0.00023,20.02931]
[1779373662691,30.86,76944.31,0.15,0.37144,0.00023,20.02931]
[1779373662738,30.86,76944.31,0.15,0.37144,0.00023,20.02931]
[1779373663426,30.86,76960.85,0.15,0.37527,0.00023,20.09911]
[1779373663742,30.86,76960.85,0.15,0.37527,0.00023,20.09911]
[1779373663753,30.86,76960.85,0.15,0.37527,0.00023,20.09911]
[1779373664212,30.84,76960.85,0.15,0.37521,0.00023,20.09819]
[1779373665220,30.84,76963.94,0.15,0.37592,0.00023,20.11092]
[1779373665604,30.84,76963.94,0.15,0.37592,0.00023,20.11092]
[1779373666228,30.84,76967.95,0.15,0.37685,0.00023,20.12738]
[1779373667431,30.84,76967.95,0.15,0.37685,0.00023,20.12738]
[1779373668241,30.8,76968.59,0.15,0.37682,0.00023,20.12715]
[1779373669425,30.8,76976.66,0.15,0.37869,0.00023,20.16014]
[1779373672486,30.79,76982.87,0.15,0.38012,0.00023,20.185]
[1779373677329,30.79,76987.48,0.15,0.38118,0.00023,20.20328]
[1779373677390,30.79,76989.9,0.15,0.38174,0.00023,20.21279]
[1779373682422,30.78,76990.46,0.15,0.38186,0.00023,20.21483]
[1779373684195,30.78,76986.69,0.15,0.38097,0.00023,20.1997]
[1779373684361,30.78,76987.12,0.15,0.38107,0.00023,20.20138]
[1779373686241,30.78,76981.92,0.15,0.37985,0.00023,20.18033]
[1779373686385,30.78,76987.02,0.15,0.38104,0.00023,20.20088]
[1779373687378,30.78,76993.33,0.15,0.38251,0.00023,20.22597]
[1779373688121,30.78,76993.33,0.15,0.38251,0.00023,20.22597]
[1779373688487,30.77,76996.93,0.15,0.38334,0.00023,20.24]
[1779373689460,30.77,76990.96,0.15,0.38194,0.00023,20.21627]
[1779373690504,30.77,76980.77,0.15,0.37955,0.00023,20.1752]
[1779373692432,30.77,76977.82,0.15,0.37885,0.00023,20.16307]
[1779373695491,30.77,76983.9,0.15,0.38026,0.00023,20.18751]
[1779373697497,30.76,76977.99,0.15,0.37887,0.00023,20.16339]
[1779373702513,30.76,76979.52,0.15,0.37921,0.00023,20.16936]
[1779373707517,30.76,76981.45,0.15,0.37964,0.00023,20.1769]
[1779373711546,30.76,76975.75,0.15,0.37829,0.00023,20.14921]
[1779373711579,30.76,76975.75,0.15,0.37829,0.00023,20.14921]
[1779373712552,30.75,76975.46,0.15,0.37821,0.00023,20.14793]
[1779373717560,30.75,76974.17,0.15,0.37789,0.00023,20.14228]
[1779373719516,30.75,76973.38,0.15,0.3777,0.00023,20.13885]
[1779373719587,30.75,76973.81,0.15,0.37779,0.00023,20.14052]
[1779373719770,30.75,76973.81,0.15,0.37779,0.00023,20.14052]
[1779373719863,30.75,76973.81,0.15,0.37779,0.00023,20.14052]
[1779373720477,30.75,76962.85,0.15,0.37524,0.00023,20.09507]
[1779373722383,30.74,76961.39,0.15,0.37489,0.00023,20.08879]
[1779373722442,30.74,76953.36,0.15,0.37302,0.00023,20.05483]
[1779373727444,30.74,76953.2,0.15,0.37297,0.00023,20.05394]
[1779373729202,30.74,76958.55,0.15,0.3742,0.00023,20.07646]
[1779373729560,30.74,76959.18,0.15,0.37435,0.00023,20.07904]
[1779373731542,30.73,76967.32,0.15,0.37623,0.00023,20.11293]
[1779373731742,30.73,76967.32,0.15,0.37623,0.00023,20.11293]
[1779373731757,30.73,76967.32,0.15,0.37623,0.00023,20.11293]
[1779373732523,30.73,76969.34,0.15,0.3767,0.00023,20.12122]
[1779373735637,30.73,76970.06,0.15,0.37685,0.00023,20.1239]
[1779373736540,30.73,76974.24,0.15,0.37782,0.00023,20.14104]
[1779373737496,30.73,76982.37,0.15,0.37971,0.00023,20.17412]
[1779373739565,30.72,76986.84,0.15,0.38074,0.00023,20.19205]
[1779373739581,30.72,76982.93,0.15,0.37982,0.00023,20.17613]
[1779373743636,30.66,76979.99,0.15,0.37887,0.00023,20.15979]
[1779373744055,30.66,76979.62,0.15,0.37878,0.00023,20.15828]
[1779373747779,30.63,76981.62,0.15,0.37917,0.00023,20.1651]
[1779373748532,30.63,76977.72,0.15,0.37825,0.00023,20.14903]
[1779373749784,30.63,76977.02,0.15,0.37808,0.00023,20.14605]
[1779373749794,30.63,76977.02,0.15,0.37808,0.00023,20.14605]
[1779373750090,30.63,76977.02,0.15,0.37808,0.00023,20.14605]
[1779373750103,30.63,76977.02,0.15,0.37808,0.00023,20.14605]
[1779373750112,30.63,76977.02,0.15,0.37808,0.00023,20.14605]
[1779373750150,30.63,76978.85,0.15,0.3785,0.00023,20.15357]
[1779373752018,30.63,76985.93,0.15,0.38015,0.00023,20.18225]
[1779373757555,30.62,76983.69,0.15,0.37958,0.00023,20.17246]
[1779373760008,30.62,76983.85,0.15,0.37961,0.00023,20.173]
[1779373760060,30.62,76983.81,0.15,0.3796,0.00023,20.17273]
[1779373761057,30.62,76983.81,0.15,0.3796,0.00023,20.17273]
[1779373761571,30.61,76985.77,0.15,0.38004,0.00023,20.18047]
[1779373761747,30.61,76985.77,0.15,0.38004,0.00023,20.18047]
[1779373762142,30.61,76985.77,0.15,0.38004,0.00023,20.18047]
[1779373762145,30.61,76985.77,0.15,0.38004,0.00023,20.18047]
[1779373762226,30.61,76985.77,0.15,0.38004,0.00023,20.18047]
[1779373762583,30.59,76992.84,0.15,0.38162,0.00024,20.20772]
[1779373765522,30.57,76993.57,0.15,0.38171,0.00024,20.20936]
[1779373765557,30.57,76993.57,0.15,0.38171,0.00024,20.20936]
[1779373765597,30.53,76993.31,0.15,0.3815,0.00024,20.2058]
[1779373770977,30.51,76993.7,0.15,0.38148,0.00024,20.20565]
[1779373776013,30.48,76996.99,0.15,0.38213,0.00024,20.21278]
[1779373781404,30.46,76997.85,0.15,0.38224,0.00024,20.21475]
[1779373782521,30.43,77007.22,0.15,0.38435,0.00024,20.25048]
[1779373787598,30.41,77007.98,0.15,0.38444,0.00024,20.25209]
[1779373794143,30.41,77006.97,0.15,0.3842,0.00024,20.24797]
[1779373795548,30.41,77001.51,0.15,0.3829,0.00024,20.22617]
[1779373797163,30.4,76994.79,0.15,0.3813,0.00024,20.19906]
[1779373797952,30.4,76994.79,0.15,0.3813,0.00024,20.19906]
[1779373798600,30.4,76993.2,0.15,0.38092,0.00024,20.19251]
[1779373798925,30.4,76993.2,0.15,0.38092,0.00024,20.19251]
[1779373799427,30.4,76993.2,0.15,0.38092,0.00024,20.19251]
[1779373799436,30.4,76995.8,0.15,0.38154,0.00024,20.20304]
[1779373800407,30.4,77002.11,0.15,0.38303,0.00024,20.22836]
[1779373802736,30.4,77002.42,0.15,0.3831,0.00024,20.22955]
[1779373803037,30.4,77002.42,0.15,0.3831,0.00024,20.22955]
[1779373803138,30.4,77002.42,0.15,0.3831,0.00024,20.22955]
[1779373803472,30.4,77002.42,0.15,0.3831,0.00024,20.22955]
[1779373803573,30.4,77010.18,0.15,0.38494,0.00024,20.26035]
[1779373806790,30.4,77012.08,0.15,0.38538,0.00024,20.26774]
[1779373806835,30.4,77012.08,0.15,0.38538,0.00024,20.26774]
[1779373807176,30.4,77012.08,0.15,0.38538,0.00024,20.26774]
[1779373807250,30.4,77012.08,0.15,0.38538,0.00024,20.26774]
[1779373807591,30.4,77012.08,0.15,0.38538,0.00024,20.26774]
[1779373807606,30.4,77019.23,0.15,0.38708,0.00024,20.29559]
[1779373812660,30.4,77017.21,0.15,0.38658,0.00024,20.28754]
[1779373814282,30.39,77029.03,0.15,0.38939,0.00024,20.33296]
[1779373816303,30.39,77033.6,0.15,0.39047,0.00024,20.35014]
[1779373816677,30.39,77033.6,0.15,0.39047,0.00024,20.35014]
[1779373817597,30.39,77038.59,0.15,0.39164,0.00024,20.36873]
[1779373818633,30.39,77046.28,0.15,0.39348,0.00024,20.39728]
[1779373819627,30.37,77058.8,0.15,0.39641,0.00024,20.44206]
[1779373819867,30.37,77058.8,0.15,0.39641,0.00024,20.44206]
[1779373819938,30.37,77058.8,0.15,0.39641,0.00024,20.44206]
[1779373819989,30.37,77058.8,0.15,0.39641,0.00024,20.44206]
[1779373820043,30.37,77058.8,0.15,0.39641,0.00024,20.44206]
[1779373820089,30.37,77058.8,0.15,0.39641,0.00024,20.44206]
[1779373820226,30.37,77058.8,0.15,0.39641,0.00024,20.44206]
[1779373820664,30.37,77068.05,0.15,0.39863,0.00024,20.47506]
[1779373821300,30.37,77068.05,0.15,0.39863,0.00024,20.47506]
[1779373821363,30.37,77068.05,0.15,0.39863,0.00024,20.47506]
[1779373821382,30.37,77080.49,0.15,0.4016,0.00024,20.51822]
[1779373821728,30.37,77080.49,0.15,0.4016,0.00024,20.51822]
[1779373823159,30.37,77080.49,0.15,0.40159,0.00024,20.51818]
[1779373823206,30.37,77080.49,0.15,0.40159,0.00024,20.51818]
[1779373823315,30.37,77080.49,0.15,0.40159,0.00024,20.51818]
[1779373823456,30.37,77080.49,0.15,0.40159,0.00024,20.51818]
[1779373823665,30.37,77094.05,0.15,0.40485,0.00024,20.5641]
[1779373824632,30.37,77094.05,0.15,0.40485,0.00024,20.5641]
[1779373824640,30.37,77094.05,0.15,0.40485,0.00024,20.5641]
[1779373824708,30.37,77094.05,0.15,0.40484,0.00024,20.56403]
[1779373825372,30.36,77093.71,0.15,0.40475,0.00024,20.56282]
[1779373827384,30.36,77104.32,0.15,0.4073,0.00024,20.59773]
[1779373831445,30.36,77103.96,0.15,0.4072,0.00024,20.59642]
[1779373831459,30.36,77103.96,0.15,0.4072,0.00024,20.59642]
[1779373831462,30.36,77106.22,0.15,0.40772,0.00024,20.59939]
[1779373831790,30.36,77106.22,0.15,0.40772,0.00024,20.59939]
[1779373832416,30.36,77106.22,0.15,0.40772,0.00024,20.59935]
[1779373833111,30.36,77106.22,0.15,0.40772,0.00024,20.59935]
[1779373833422,30.35,77105.33,0.15,0.4075,0.00024,20.59643]
[1779373834342,30.35,77105.33,0.15,0.4075,0.00024,20.59643]
[1779373834431,30.35,77111.59,0.15,0.40901,0.00024,20.61667]
[1779373834759,30.35,77111.59,0.15,0.40901,0.00024,20.61667]
[1779373835513,30.35,77092.86,0.15,0.40448,0.00024,20.55491]
[1779373837451,30.32,77085.16,0.15,0.40254,0.00024,20.52775]
[1779373839958,30.3,77084.77,0.15,0.40235,0.00024,20.5252]
[1779373840472,30.28,77084.33,0.15,0.4022,0.00024,20.52313]
[1779373844017,30.25,77087.18,0.15,0.40277,0.00024,20.53129]
[1779373844586,30.24,77089.11,0.15,0.4032,0.00024,20.53736]
[1779373849587,30.19,77089.63,0.15,0.40317,0.00024,20.53717]
[1779373854376,30.17,77090.86,0.15,0.40339,0.00024,20.54039]
[1779373854663,30.17,77080.14,0.15,0.4008,0.00024,20.50341]
[1779373855132,30.17,77080.14,0.15,0.4008,0.00024,20.50341]
[1779373855619,30.17,77068.34,0.15,0.39795,0.00024,20.46172]
[1779373856654,30.17,77062.55,0.15,0.39655,0.00024,20.44087]
[1779373858688,30.17,77061.04,0.15,0.39619,0.00024,20.43541]
[1779373858901,30.17,77061.04,0.15,0.39619,0.00024,20.43541]
[1779373858914,30.17,77061.04,0.15,0.39619,0.00024,20.43541]
[1779373859640,30.17,77060.03,0.15,0.39594,0.00024,20.43175]
[1779373864649,30.16,77059.17,0.15,0.39573,0.00024,20.42848]
[1779373866661,30.16,77059.25,0.15,0.39573,0.00024,20.4286]
[1779373866673,30.16,77059.25,0.15,0.39573,0.00024,20.4286]
[1779373866670,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373866763,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373866900,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373866974,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867099,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867122,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867308,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867331,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867514,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867536,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867681,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867688,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867691,30.16,77072.36,0.15,0.39889,0.00024,20.47572]
[1779373867673,30.16,77075.15,0.15,0.39956,0.00024,20.48542]
[1779373868693,30.16,77073.4,0.15,0.39913,0.00024,20.47922]
[1779373871135,30.16,77075.14,0.15,0.39955,0.00024,20.48534]
[1779373871140,30.16,77075.14,0.15,0.39955,0.00024,20.48534]
[1779373871707,30.16,77079.82,0.15,0.40068,0.00024,20.50174]
[1779373874756,30.16,77083.15,0.15,0.40148,0.00024,20.51326]
[1779373875680,30.15,77082.35,0.15,0.40128,0.00024,20.51046]
[1779373880442,30.15,77077.06,0.15,0.4,0.00024,20.49188]
[1779373881329,30.15,77077.06,0.15,0.4,0.00024,20.49188]
[1779373881725,30.15,77071.26,0.15,0.3986,0.00024,20.47137]
[1779373882417,30.15,77071.26,0.15,0.3986,0.00024,20.47137]
[1779373882428,30.15,77069.52,0.15,0.39818,0.00024,20.46517]
[1779373884667,30.15,77069.52,0.15,0.39818,0.00024,20.46517]
[1779373884694,30.15,77057.93,0.15,0.39538,0.00024,20.42335]
[1779373885705,30.15,77050.2,0.15,0.39352,0.00024,20.3948]
[1779373887048,30.15,77052.53,0.15,0.39407,0.00024,20.40337]
[1779373887108,30.15,77055.35,0.15,0.39475,0.00024,20.41369]
[1779373890673,30.14,77062.71,0.15,0.39651,0.00024,20.44033]
[1779373891848,30.14,77068.92,0.15,0.39798,0.00024,20.45827]
[1779373894152,30.14,77069.06,0.15,0.39802,0.00024,20.45876]
[1779373894670,30.14,77064.6,0.15,0.39694,0.00024,20.44274]
[1779373895229,30.14,77064.6,0.15,0.39694,0.00024,20.44274]
[1779373895744,30.14,77063.88,0.15,0.39676,0.00024,20.44006]
[1779373897745,30.14,77056.25,0.15,0.39491,0.00024,20.41211]
[1779373899251,30.14,77055.84,0.15,0.39481,0.00024,20.41053]
[1779373899264,30.14,77055.84,0.15,0.39481,0.00024,20.41053]
[1779373899272,30.14,77055.84,0.15,0.39481,0.00024,20.41053]
[1779373899863,30.14,77054.91,0.15,0.39458,0.00024,20.40704]
[1779373899894,30.14,77054.91,0.15,0.39458,0.00024,20.40704]
[1779373900740,30.14,77053.27,0.15,0.39418,0.00024,20.40092]
[1779373902021,30.13,77053.94,0.15,0.39433,0.00024,20.40332]
[1779373902033,30.13,77053.94,0.15,0.39433,0.00024,20.40332]
[1779373902061,30.13,77053.94,0.15,0.39433,0.00024,20.40332]
[1779373902565,30.13,77053.94,0.15,0.39433,0.00024,20.40332]
[1779373902666,30.13,77056.35,0.15,0.39491,0.00024,20.41212]
[1779373903364,30.13,77056.35,0.15,0.39491,0.00024,20.41212]
[1779373903378,30.13,77062.73,0.15,0.39644,0.00024,20.43531]
[1779373907016,30.13,77062.02,0.15,0.39626,0.00024,20.43256]
[1779373907757,30.13,77069.95,0.15,0.39817,0.00024,20.46102]
[1779373912034,30.13,77069.72,0.15,0.39811,0.00024,20.46015]
[1779373912666,30.12,77072.6,0.15,0.3988,0.00024,20.4704]
[1779373917680,30.12,77073.89,0.15,0.39911,0.00024,20.47492]
[1779373917734,30.12,77073.89,0.15,0.39911,0.00024,20.47492]
[1779373918966,30.12,77068.9,0.15,0.3979,0.00024,20.45712]
[1779373919052,30.12,77068.9,0.15,0.3979,0.00024,20.45712]
[1779373921596,30.12,77066.15,0.15,0.39724,0.00024,20.44725]
[1779373921698,30.12,77063.57,0.15,0.39662,0.00024,20.43795]
[1779373921908,30.12,77063.57,0.15,0.39662,0.00024,20.43795]
[1779373921924,30.12,77063.57,0.15,0.39662,0.00024,20.43795]
[1779373922075,30.12,77063.57,0.15,0.39662,0.00024,20.43795]
[1779373923436,30.12,77075.35,0.15,0.39946,0.00024,20.48007]
[1779373924973,30.12,77075.35,0.15,0.39946,0.00024,20.48007]
[1779373925671,30.12,77071.91,0.15,0.39863,0.00024,20.46785]
[1779373930701,30.12,77069.17,0.15,0.39796,0.00024,20.45807]
[1779373935718,30.12,77072.06,0.15,0.39866,0.00024,20.46837]
[1779373940208,30.12,77075.5,0.15,0.39949,0.00024,20.48052]
[1779373940311,30.12,77074.53,0.15,0.39926,0.00024,20.47708]
[1779373942312,30.12,77081.3,0.15,0.40089,0.00024,20.50085]
[1779373944933,30.12,77085.5,0.15,0.40191,0.00024,20.51539]
[1779373944943,30.12,77085.5,0.15,0.40191,0.00024,20.51539]
[1779373945727,30.12,77082.4,0.15,0.40115,0.00024,20.50461]
[1779373946311,30.12,77082.4,0.15,0.40115,0.00024,20.50461]
[1779373946785,30.12,77082.4,0.15,0.40115,0.00024,20.50461]
[1779373946649,30.12,77080.04,0.15,0.40058,0.00024,20.49636]
[1779373947759,30.12,77071.02,0.15,0.3984,0.00024,20.46449]
[1779373952776,30.12,77071.37,0.15,0.39846,0.00024,20.46133]
[1779373954102,30.12,77070.3,0.15,0.3982,0.00024,20.45752]
[1779373954301,30.12,77070.3,0.15,0.3982,0.00024,20.45753]
[1779373959755,30.11,77067.6,0.15,0.39753,0.00024,20.44753]
[1779373968397,30.11,77070.86,0.15,0.3983,0.00024,20.45898]
[1779373969053,30.11,77070.86,0.15,0.3983,0.00024,20.45898]
[1779373969781,30.11,77077.88,0.15,0.4,0.00024,20.48386]
[1779373970052,30.11,77077.88,0.15,0.4,0.00024,20.48386]
[1779373970064,30.11,77077.88,0.15,0.4,0.00024,20.48386]
[1779373970724,30.11,77080.29,0.15,0.40058,0.00024,20.49231]
[1779373973047,30.11,77078.29,0.15,0.40009,0.00024,20.48527]
[1779373973797,30.11,77071.02,0.15,0.39833,0.00024,20.45951]
[1779373979132,30.11,77072.68,0.15,0.39874,0.00024,20.46544]
[1779373979310,30.11,77072.68,0.15,0.39874,0.00024,20.46544]
[1779373979474,30.11,77074.88,0.15,0.39927,0.00024,20.47325]
[1779373984508,30.11,77074.23,0.15,0.39911,0.00024,20.47092]
[1779373985860,30.11,77073.34,0.15,0.39889,0.00024,20.46776]
[1779373986109,30.11,77073.34,0.15,0.39889,0.00024,20.46776]
[1779373986802,30.11,77062.06,0.15,0.39617,0.00024,20.42723]
[1779373989050,30.11,77062.9,0.15,0.39637,0.00024,20.43031]
[1779373989544,30.11,77062.9,0.15,0.39638,0.00024,20.43033]
[1779373994620,30.11,77062.21,0.15,0.39622,0.00024,20.42792]
[1779373995497,30.11,77064.61,0.15,0.3968,0.00024,20.43664]
[1779373995526,30.11,77064.61,0.15,0.3968,0.00024,20.43664]
[1779374001628,30.1,77067.27,0.15,0.39741,0.00024,20.44587]
[1779374005735,30.1,77067.96,0.15,0.39756,0.00024,20.44813]
[1779374005762,30.1,77067.96,0.15,0.39756,0.00024,20.44813]
[1779374009962,30.09,77064.87,0.15,0.39679,0.00024,20.43662]
[1779374010131,30.09,77064.87,0.15,0.39679,0.00024,20.43662]
[1779374011702,30.09,77053.73,0.15,0.39407,0.00024,20.3913]
[1779374012317,30.09,77053.73,0.15,0.39407,0.00024,20.3913]
[1779374012355,30.09,77053.73,0.15,0.39407,0.00024,20.3913]
[1779374015964,30.08,77046.45,0.15,0.3923,0.00024,20.36395]
[1779374017061,30.08,77045.95,0.15,0.39217,0.00024,20.36203]
[1779374017830,30.08,77042.86,0.15,0.39143,0.00024,20.35033]
[1779374018005,30.08,77042.86,0.15,0.39143,0.00024,20.35033]
[1779374018022,30.08,77042.86,0.15,0.39143,0.00024,20.35033]
[1779374018752,30.08,77042.86,0.15,0.39142,0.00024,20.35028]
[1779374019124,30.08,77042.86,0.15,0.39142,0.00024,20.35028]
[1779374019760,30.08,77042.39,0.15,0.39131,0.00024,20.34846]
[1779374020076,30.08,77042.39,0.15,0.39131,0.00024,20.34846]
[1779374021440,30.08,77043.56,0.15,0.39159,0.00024,20.35284]
[1779374022461,30.08,77045.83,0.15,0.39213,0.00024,20.36135]
[1779374022530,30.08,77045.83,0.15,0.39213,0.00024,20.36135]
[1779374022532,30.08,77045.83,0.15,0.39213,0.00024,20.36135]
[1779374022570,30.08,77045.83,0.15,0.39213,0.00024,20.36135]
[1779374022712,30.08,77045.83,0.15,0.39213,0.00024,20.36135]
[1779374022760,30.08,77045.83,0.15,0.39213,0.00024,20.36135]
[1779374022783,30.08,77049.62,0.15,0.39304,0.00024,20.3755]
[1779374023789,30.08,77056.41,0.15,0.39468,0.00024,20.40063]
[1779374023960,30.08,77056.41,0.15,0.39468,0.00024,20.40063]
[1779374023968,30.08,77056.41,0.15,0.39468,0.00024,20.40063]
[1779374023971,30.08,77056.41,0.15,0.39468,0.00024,20.40063]
[1779374023996,30.08,77056.41,0.15,0.39468,0.00024,20.40063]
[1779374024394,30.08,77056.41,0.15,0.39468,0.00024,20.40063]
[1779374024794,30.08,77060.54,0.15,0.39567,0.00024,20.41572]
[1779374025860,30.07,77050.17,0.15,0.39316,0.00024,20.37735]
[1779374030878,30.07,77049.31,0.15,0.39293,0.00024,20.37391]
[1779374031845,30.07,77048.53,0.15,0.39274,0.00024,20.37094]
[1779374031883,30.07,77048.09,0.15,0.39263,0.00024,20.36923]
[1779374033130,30.07,77046.4,0.15,0.39222,0.00024,20.36284]
[1779374033262,30.07,77046.4,0.15,0.39222,0.00024,20.36284]
[1779374033857,30.07,77046.12,0.15,0.39215,0.00024,20.36173]
[1779374034864,30.07,77039.19,0.15,0.39048,0.00024,20.33543]
[1779374037772,30.06,77042.61,0.15,0.3913,0.00024,20.34835]
[1779374037884,30.06,77037.25,0.15,0.39,0.00024,20.32789]
[1779374038526,30.06,77037.25,0.15,0.39,0.00024,20.32789]
[1779374038892,30.06,77037.68,0.15,0.3901,0.00024,20.3295]
[1779374039899,30.06,77030.8,0.15,0.38844,0.00024,20.30297]
[1779374040100,30.06,77030.8,0.15,0.38844,0.00024,20.30297]
[1779374040907,30.06,77032.0,0.15,0.38873,0.00024,20.30759]
[1779374041912,30.06,77023.89,0.15,0.38678,0.00024,20.27596]
[1779374043068,30.06,77029.97,0.15,0.38824,0.00024,20.2997]
[1779374048858,30.06,77030.49,0.15,0.38836,0.00024,20.30165]
[1779374051060,30.06,77024.39,0.15,0.38689,0.00024,20.27778]
[1779374051158,30.06,77014.18,0.15,0.38444,0.00024,20.23734]
[1779374052989,30.06,77017.07,0.15,0.38513,0.00024,20.24887]
[1779374056898,30.06,77005.53,0.15,0.38237,0.00024,20.20255]
[1779374057464,30.06,76998.97,0.15,0.3808,0.00024,20.1758]
[1779374059042,30.06,76998.97,0.15,0.3808,0.00024,20.1758]
[1779374059847,30.06,77001.42,0.15,0.38139,0.00024,20.18595]
[1779374061932,30.06,77007.72,0.15,0.38291,0.00024,20.21166]
[1779374062501,30.06,77007.72,0.15,0.38291,0.00024,20.21166]
[1779374062511,30.06,77007.72,0.15,0.38291,0.00024,20.21166]
[1779374062549,30.06,77007.72,0.15,0.38291,0.00024,20.21166]
[1779374062619,30.06,77005.73,0.15,0.38243,0.00024,20.20363]
[1779374063111,30.06,77005.73,0.15,0.38243,0.00024,20.20363]
[1779374063146,30.06,77005.73,0.15,0.38243,0.00024,20.20363]
[1779374065164,30.06,77010.72,0.15,0.38363,0.00024,20.22383]
[1779374065189,30.06,77010.72,0.15,0.38363,0.00024,20.22383]
[1779374071122,30.07,77007.69,0.15,0.38289,0.00024,20.20733]
[1779374075249,30.07,77008.19,0.15,0.38301,0.00024,20.20944]
[1779374075973,30.07,77005.9,0.15,0.38247,0.00024,20.20023]
[1779374079331,30.07,77004.09,0.15,0.38204,0.00024,20.19298]
[1779374079913,30.07,77004.04,0.15,0.38203,0.00024,20.19281]
[1779374080849,30.07,77015.2,0.15,0.38471,0.00024,20.23781]
[1779374081560,30.07,77026.13,0.15,0.38734,0.00024,20.28097]
[1779374084830,30.07,77030.6,0.15,0.38841,0.00024,20.29835]
[1779374084839,30.07,77030.6,0.15,0.38841,0.00024,20.29835]
[1779374084849,30.07,77036.82,0.15,0.3899,0.00024,20.32226]
[1779374087234,30.07,77029.52,0.15,0.38814,0.00024,20.29403]
[1779374092419,30.07,77030.22,0.15,0.3883,0.00024,20.29666]
[1779374095030,30.07,77035.62,0.15,0.3896,0.00024,20.31741]
[1779374095904,30.07,77035.62,0.15,0.3896,0.00024,20.31741]
[1779374096299,30.07,77039.32,0.15,0.39049,0.00024,20.33153]
[1779374100200,30.06,77043.18,0.15,0.3914,0.00024,20.34601]
[1779374102113,30.06,77040.67,0.15,0.3908,0.00024,20.33643]
[1779374102323,30.06,77040.67,0.15,0.3908,0.00024,20.33643]
[1779374102510,30.06,77040.67,0.15,0.3908,0.00024,20.33643]
[1779374102754,30.06,77040.67,0.15,0.3908,0.00024,20.33643]
[1779374102932,30.06,77042.38,0.15,0.3912,0.00024,20.34285]
[1779374103775,30.06,77052.45,0.15,0.39363,0.00024,20.38061]
[1779374108779,30.05,77053.27,0.15,0.39381,0.00024,20.38339]
[1779374108786,30.05,77053.27,0.15,0.39381,0.00024,20.38339]
[1779374108880,30.05,77051.08,0.15,0.39328,0.00024,20.37517]
[1779374115015,30.05,77047.07,0.15,0.39228,0.00024,20.35981]
[1779374118708,30.04,77046.59,0.15,0.39215,0.00024,20.35776]
[1779374119940,30.04,77053.85,0.15,0.3939,0.00024,20.38477]
[1779374124957,30.03,77056.45,0.15,0.3945,0.00024,20.39408]
[1779374125066,30.03,77056.15,0.15,0.39442,0.00024,20.39289]
[1779374125349,30.03,77056.15,0.15,0.39442,0.00024,20.39289]
[1779374125385,30.03,77056.15,0.15,0.39442,0.00024,20.39289]
[1779374125509,30.03,77056.15,0.15,0.39442,0.00024,20.39281]
[1779374126806,30.03,77069.39,0.15,0.39762,0.00024,20.44102]
[1779374132556,30.03,77060.17,0.15,0.39536,0.00024,20.40311]
[1779374136362,30.03,77058.28,0.15,0.3949,0.00024,20.39603]
[1779374136370,30.03,77058.28,0.15,0.3949,0.00024,20.39603]
[1779374137033,30.03,77060.37,0.15,0.3954,0.00024,20.40364]
[1779374139810,30.02,77062.25,0.15,0.39584,0.00024,20.41036]
[1779374139820,30.02,77062.25,0.15,0.39584,0.00024,20.41036]
[1779374139823,30.02,77062.25,0.15,0.39584,0.00024,20.41036]
[1779374139915,30.02,77067.83,0.15,0.39719,0.00024,20.43056]
[1779374140990,30.02,77067.83,0.15,0.39719,0.00024,20.43056]
[1779374141620,30.02,77071.22,0.15,0.39801,0.00024,20.44278]
[1779374143423,30.02,77071.19,0.15,0.398,0.00024,20.44267]
[1779374143464,30.02,77071.19,0.15,0.398,0.00024,20.44267]
[1779374143637,30.02,77072.84,0.15,0.3984,0.00024,20.44858]
[1779374145648,30.02,77066.11,0.15,0.39677,0.00024,20.42435]
[1779374146833,30.02,77066.11,0.15,0.39677,0.00024,20.42435]
[1779374146842,30.02,77066.11,0.15,0.39677,0.00024,20.42435]
[1779374146961,30.02,77064.95,0.15,0.39649,0.00024,20.42015]
[1779374151983,30.02,77064.25,0.15,0.39631,0.00024,20.41747]
[1779374156997,30.01,77065.35,0.15,0.39655,0.00024,20.42107]
[1779374162011,30.0,77066.07,0.15,0.39669,0.00024,20.42328]
[1779374163073,30.0,77073.01,0.15,0.39837,0.00024,20.44815]
[1779374166064,30.0,77078.83,0.15,0.39978,0.00024,20.46877]
[1779374171086,30.0,77078.53,0.15,0.3997,0.00024,20.4677]
[1779374173036,30.0,77086.69,0.15,0.40169,0.00024,20.49631]
[1779374178048,30.0,77087.12,0.15,0.40179,0.00024,20.49775]
[1779374183072,29.99,77089.21,0.15,0.40229,0.00024,20.50491]
[1779374188092,29.99,77091.62,0.15,0.40287,0.00024,20.51312]
[1779374192200,29.99,77091.9,0.15,0.40291,0.00024,20.50956]
[1779374192222,29.99,77091.9,0.15,0.40291,0.00024,20.50956]
[1779374192978,29.99,77091.9,0.15,0.4029,0.00024,20.50954]
[1779374193186,29.99,77091.9,0.15,0.4029,0.00024,20.50954]
[1779374193235,29.99,77091.9,0.15,0.4029,0.00024,20.50954]
[1779374194045,29.99,77097.85,0.15,0.40435,0.00024,20.52985]
[1779374194475,29.99,77097.85,0.15,0.40435,0.00024,20.52985]
[1779374194484,29.99,77097.85,0.15,0.40435,0.00024,20.52985]
[1779374195096,29.99,77099.2,0.15,0.40468,0.00024,20.53442]
[1779374201034,29.99,77099.62,0.15,0.40478,0.00024,20.53574]
[1779374206069,29.98,77092.87,0.15,0.40312,0.00024,20.5126]
[1779374208082,29.98,77086.61,0.15,0.40159,0.00024,20.49091]
[1779374213117,29.98,77087.19,0.15,0.40172,0.00024,20.49284]
[1779374218153,29.98,77087.36,0.15,0.40176,0.00024,20.49333]
[1779374224939,29.98,77087.75,0.15,0.40184,0.00024,20.49456]
[1779374227054,29.97,77087.41,0.15,0.40176,0.00024,20.49336]
[1779374227143,29.97,77100.04,0.15,0.40484,0.00024,20.53666]
[1779374228054,29.98,77110.59,0.15,0.40742,0.00024,20.57193]
[1779374228504,29.98,77110.59,0.15,0.40742,0.00024,20.57193]
[1779374228672,29.98,77110.59,0.15,0.40742,0.00024,20.57193]
[1779374228688,29.98,77110.59,0.15,0.40742,0.00024,20.57193]
[1779374228700,29.98,77110.59,0.15,0.40742,0.00024,20.57193]
[1779374228879,29.98,77110.59,0.15,0.40742,0.00024,20.57193]
[1779374228998,29.98,77110.59,0.15,0.40742,0.00024,20.57193]
[1779374229030,29.98,77110.59,0.15,0.40742,0.00024,20.57193]
[1779374229163,29.98,77121.5,0.15,0.41009,0.00024,20.60749]
[1779374229181,29.98,77121.5,0.15,0.41009,0.00024,20.60749]
[1779374229289,29.98,77121.5,0.15,0.41009,0.00024,20.60749]
[1779374229326,29.98,77121.5,0.15,0.41009,0.00024,20.60749]
[1779374229345,29.98,77124.24,0.15,0.41076,0.00024,20.61627]
[1779374230515,29.98,77124.24,0.15,0.41076,0.00024,20.61627]
[1779374230531,29.98,77124.24,0.15,0.41076,0.00024,20.61627]
[1779374230601,29.98,77124.24,0.15,0.41076,0.00024,20.61627]
[1779374230709,29.98,77123.48,0.15,0.41057,0.00024,20.6138]
[1779374233147,29.98,77123.48,0.15,0.41057,0.00024,20.6138]
[1779374233205,29.97,77122.47,0.15,0.41032,0.00024,20.61055]
[1779374233696,29.97,77128.22,0.15,0.41172,0.00024,20.62884]
[1779374234806,29.97,77128.22,0.15,0.41172,0.00024,20.62884]
[1779374234842,29.97,77128.22,0.15,0.41172,0.00024,20.62884]
[1779374236526,29.97,77126.23,0.15,0.41124,0.00024,20.62253]
[1779374237306,29.97,77124.8,0.15,0.41089,0.00024,20.61797]
[1779374238068,29.97,77122.55,0.15,0.41034,0.00024,20.61076]
[1779374238928,29.97,77122.55,0.15,0.41034,0.00024,20.61076]
[1779374238960,29.97,77122.55,0.15,0.41034,0.00024,20.61076]
[1779374239092,29.97,77108.87,0.15,0.40699,0.00024,20.56617]
[1779374239366,29.97,77108.87,0.15,0.40699,0.00024,20.56617]
[1779374239540,29.97,77108.87,0.15,0.40699,0.00024,20.56617]
[1779374239576,29.97,77108.87,0.15,0.40699,0.00024,20.56617]
[1779374239618,29.97,77108.87,0.15,0.40699,0.00024,20.56617]
[1779374240042,29.97,77108.87,0.15,0.40699,0.00024,20.56617]
[1779374240083,29.97,77108.87,0.15,0.40699,0.00024,20.56617]
[1779374240140,29.97,77101.45,0.15,0.40518,0.00024,20.54139]
[1779374241435,29.97,77101.45,0.15,0.40518,0.00024,20.54139]
[1779374241442,29.97,77101.45,0.15,0.40518,0.00024,20.54139]
[1779374241536,29.97,77099.15,0.15,0.40462,0.00024,20.53365]
[1779374242363,29.97,77099.15,0.15,0.40462,0.00024,20.53365]
[1779374242414,29.97,77099.15,0.15,0.40462,0.00024,20.53365]
[1779374243428,29.97,77100.47,0.15,0.40494,0.00024,20.53811]
[1779374244105,29.97,77101.69,0.15,0.40524,0.00024,20.54222]
[1779374249080,29.97,77099.67,0.15,0.40475,0.00024,20.53537]
[1779374249130,29.97,77098.96,0.15,0.40457,0.00024,20.53296]
[1779374249671,29.97,77104.17,0.15,0.40584,0.00024,20.55052]
[1779374251333,29.97,77108.96,0.15,0.40701,0.00024,20.56649]
[1779374251341,29.97,77108.96,0.15,0.40701,0.00024,20.56649]
[1779374252108,29.97,77108.2,0.15,0.40681,0.00024,20.55959]
[1779374254135,29.97,77118.15,0.15,0.40924,0.00024,20.5922]
[1779374259163,29.97,77118.32,0.15,0.40928,0.00024,20.59268]
[1779374261213,29.97,77112.44,0.15,0.40783,0.00024,20.57344]
[1779374266226,29.97,77117.58,0.15,0.40909,0.00024,20.59016]
[1779374271230,29.97,77123.82,0.15,0.41062,0.00024,20.61032]
[1779374271619,29.97,77123.82,0.15,0.41062,0.00024,20.61032]
[1779374271642,29.97,77123.82,0.15,0.41062,0.00024,20.61032]
[1779374272063,29.97,77124.85,0.15,0.41087,0.00024,20.61363]
[1779374275094,29.97,77127.94,0.15,0.41162,0.00024,20.62341]
[1779374275136,29.97,77127.94,0.15,0.41162,0.00024,20.62341]
[1779374278381,29.97,77126.61,0.15,0.41129,0.00024,20.61912]
[1779374279172,29.97,77125.35,0.15,0.41098,0.00024,20.6151]
[1779374284194,29.97,77125.0,0.15,0.41089,0.00024,20.61393]
[1779374287208,29.97,77114.46,0.15,0.40831,0.00024,20.57983]
[1779374289533,29.97,77111.67,0.15,0.40763,0.00024,20.57069]
[1779374290137,29.97,77110.69,0.15,0.40739,0.00024,20.56746]
[1779374290727,29.97,77110.69,0.15,0.40739,0.00024,20.56746]
[1779374291140,29.97,77099.03,0.15,0.40454,0.00024,20.52846]
[1779374292185,29.97,77092.93,0.15,0.40305,0.00024,20.50765]
[1779374294132,29.96,77091.06,0.15,0.40259,0.00024,20.50114]
[1779374299135,29.96,77091.01,0.15,0.40258,0.00024,20.5009]
[1779374304146,29.96,77093.43,0.15,0.40316,0.00024,20.50915]
[1779374307141,29.96,77081.23,0.15,0.40018,0.00024,20.46662]
[1779374308345,29.96,77078.88,0.15,0.39961,0.00024,20.45827]
[1779374308351,29.96,77078.88,0.15,0.39961,0.00024,20.45827]
[1779374309141,29.96,77080.44,0.15,0.39998,0.00024,20.46377]
[1779374310183,29.96,77075.14,0.15,0.39869,0.00024,20.44492]
[1779374315185,29.96,77076.26,0.15,0.39894,0.00024,20.44446]
[1779374318270,29.96,77082.36,0.15,0.40042,0.00024,20.46604]
[1779374323284,29.96,77082.94,0.15,0.40056,0.00024,20.46807]
[1779374328315,29.95,77083.77,0.15,0.40076,0.00024,20.47091]
[1779374333324,29.95,77086.87,0.15,0.40151,0.00024,20.48169]
[1779374337304,29.95,77093.62,0.15,0.40315,0.00024,20.505]
[1779374337420,29.95,77093.62,0.15,0.40315,0.00024,20.505]
[1779374337451,29.95,77093.62,0.15,0.40315,0.00024,20.505]
[1779374337573,29.95,77093.62,0.15,0.40315,0.00024,20.505]
[1779374337599,29.95,77093.62,0.15,0.40315,0.00024,20.505]
[1779374337740,29.95,77093.62,0.15,0.40315,0.00024,20.505]
[1779374337777,29.95,77093.62,0.15,0.40315,0.00024,20.505]
[1779374338086,29.95,77093.62,0.15,0.40315,0.00024,20.50497]
[1779374343121,29.95,77095.46,0.15,0.40359,0.00024,20.51115]
[1779374347148,29.95,77087.91,0.15,0.40175,0.00024,20.4851]
[1779374352185,29.95,77091.45,0.15,0.40262,0.00024,20.49741]
[1779374353743,29.95,77090.49,0.15,0.40238,0.00024,20.4941]
[1779374354209,29.95,77085.9,0.15,0.40126,0.00024,20.47815]
[1779374356101,29.95,77084.68,0.15,0.40097,0.00024,20.47387]
[1779374356117,29.95,77084.68,0.15,0.40097,0.00024,20.47387]
[1779374356128,29.95,77084.68,0.15,0.40097,0.00024,20.47387]
[1779374356209,29.95,77084.68,0.15,0.40097,0.00024,20.47387]
[1779374356214,29.95,77084.68,0.15,0.40097,0.00024,20.47387]
[1779374358226,29.95,77091.72,0.15,0.40268,0.00024,20.49833]
[1779374363262,29.95,77091.06,0.15,0.40251,0.00024,20.49595]
[1779374368297,29.95,77092.29,0.15,0.40281,0.00024,20.50011]
[1779374373332,29.94,77092.14,0.15,0.40274,0.00024,20.49511]
[1779374376230,29.94,77091.68,0.15,0.40263,0.00024,20.49351]
[1779374377122,29.94,77091.47,0.15,0.40258,0.00024,20.49275]
[1779374377145,29.94,77088.01,0.15,0.40173,0.00024,20.48074]
[1779374379947,29.94,77083.2,0.15,0.40056,0.00024,20.46391]
[1779374380273,29.94,77081.09,0.15,0.40004,0.00024,20.45648]
[1779374380857,29.94,77081.09,0.15,0.40004,0.00024,20.45648]
[1779374381293,29.94,77081.59,0.15,0.40017,0.00024,20.45825]
[1779374382320,29.94,77071.85,0.15,0.39779,0.00024,20.42353]
[1779374385270,29.94,77061.7,0.15,0.39533,0.00024,20.38657]
[1779374387013,29.94,77060.71,0.15,0.39508,0.00024,20.38287]
[1779374387044,29.94,77060.71,0.15,0.39508,0.00024,20.38287]
[1779374387073,29.94,77060.71,0.15,0.39508,0.00024,20.38287]
[1779374387101,29.94,77060.71,0.15,0.39508,0.00024,20.38287]
[1779374387162,29.94,77060.72,0.15,0.39508,0.00024,20.38286]
[1779374391108,29.94,77060.42,0.15,0.395,0.00024,20.38165]
[1779374391138,29.94,77060.42,0.15,0.395,0.00024,20.38165]
[1779374391179,29.94,77062.84,0.15,0.39558,0.00024,20.39044]
[1779374395127,29.93,77069.47,0.15,0.39718,0.00024,20.41439]
[1779374400524,29.93,77067.66,0.15,0.39671,0.00024,20.40748]
[1779374402153,29.93,77067.66,0.15,0.39671,0.00024,20.40748]
[1779374402164,29.93,77067.66,0.15,0.39671,0.00024,20.40748]
[1779374402320,29.92,77072.22,0.15,0.39781,0.00024,20.42387]
[1779374404187,29.92,77072.83,0.15,0.39796,0.00024,20.426]
[1779374404237,29.92,77073.79,0.15,0.39818,0.00024,20.42938]
[1779374404873,29.92,77073.79,0.15,0.39818,0.00024,20.42938]
[1779374404933,29.92,77073.79,0.15,0.39818,0.00024,20.42938]
[1779374405284,29.92,77073.79,0.15,0.39818,0.00024,20.42938]
[1779374405237,29.92,77055.67,0.15,0.39377,0.00024,20.36296]
[1779374405538,29.92,77055.67,0.15,0.39377,0.00024,20.36296]
[1779374405582,29.92,77055.67,0.15,0.39377,0.00024,20.36296]
[1779374406021,29.92,77048.93,0.15,0.39213,0.00024,20.33761]
[1779374407781,29.92,77048.93,0.15,0.39213,0.00024,20.33761]
[1779374407873,29.92,77046.48,0.15,0.39153,0.00024,20.32827]
[1779374409590,29.92,77044.28,0.15,0.391,0.00024,20.31987]
[1779374410184,29.92,77044.28,0.15,0.391,0.00024,20.31987]
[1779374410362,29.92,77044.28,0.15,0.391,0.00024,20.31987]
[1779374410307,29.92,77035.91,0.15,0.38897,0.00024,20.28765]
[1779374410570,29.92,77035.91,0.15,0.38897,0.00024,20.28765]
[1779374410731,29.92,77035.91,0.15,0.38897,0.00024,20.28765]
[1779374410776,29.92,77035.91,0.15,0.38897,0.00024,20.28765]
[1779374410803,29.92,77035.91,0.15,0.38897,0.00024,20.28765]
[1779374411108,29.92,77035.91,0.15,0.38897,0.00024,20.28765]
[1779374411209,29.92,77022.55,0.15,0.38574,0.00024,20.23519]
[1779374411838,29.92,77022.55,0.15,0.38574,0.00024,20.23519]
[1779374411973,29.92,77022.55,0.15,0.38574,0.00024,20.23519]
[1779374412010,29.92,77005.46,0.15,0.38161,0.00024,20.16617]
[1779374413071,29.92,77005.46,0.15,0.38161,0.00024,20.16617]
[1779374413138,29.92,77005.94,0.15,0.38173,0.00024,20.16819]
[1779374415699,29.92,77008.11,0.15,0.38226,0.00024,20.1771]
[1779374415738,29.92,77008.11,0.15,0.38226,0.00024,20.1771]
[1779374417723,29.92,77015.01,0.15,0.38393,0.00024,20.2052]
[1779374419554,29.92,77015.01,0.15,0.38393,0.00024,20.20523]
[1779374419561,29.92,77015.01,0.15,0.38393,0.00024,20.20523]
[1779374420277,29.92,77017.48,0.15,0.38453,0.00024,20.21522]
[1779374425299,29.92,77019.2,0.15,0.38495,0.00024,20.22222]
[1779374430317,29.92,77020.2,0.15,0.3852,0.00024,20.22631]
[1779374430537,29.92,77019.24,0.15,0.38497,0.00024,20.2225]
[1779374432757,29.92,77010.86,0.15,0.38293,0.00024,20.18433]
[1779374437790,29.93,77008.39,0.15,0.38234,0.00024,20.17451]
[1779374440427,29.93,77007.03,0.15,0.38202,0.00024,20.16905]
[1779374440991,29.93,77007.1,0.15,0.38204,0.00024,20.16939]
[1779374441030,29.93,77007.1,0.15,0.38204,0.00024,20.16939]
[1779374441069,29.93,77001.15,0.15,0.38061,0.00024,20.14495]
[1779374444699,29.93,77005.09,0.15,0.38157,0.00024,20.16127]
[1779374444706,29.93,77005.09,0.15,0.38157,0.00024,20.16127]
[1779374444842,29.93,77004.66,0.15,0.38147,0.00024,20.15967]
[1779374446812,29.94,77006.44,0.15,0.3819,0.00024,20.167]
[1779374447206,29.94,76994.09,0.15,0.37894,0.00024,20.116]
[1779374448112,29.94,76994.09,0.15,0.37894,0.00024,20.116]
[1779374448281,29.94,76982.77,0.15,0.37622,0.00024,20.0683]
[1779374448848,29.94,76982.77,0.15,0.37622,0.00024,20.0683]
[1779374449054,29.94,76982.77,0.15,0.37622,0.00024,20.0683]
[1779374449237,29.94,76982.77,0.15,0.37622,0.00024,20.0683]
[1779374449254,29.94,76961.59,0.15,0.37115,0.00024,19.97645]
[1779374449546,29.94,76961.59,0.15,0.37115,0.00024,19.97645]
[1779374450392,29.94,76953.29,0.15,0.36917,0.00024,19.93961]
[1779374451868,29.94,76954.58,0.15,0.36948,0.00024,19.94541]
[1779374451926,29.94,76954.58,0.15,0.36948,0.00024,19.94541]
[1779374452294,29.94,76953.71,0.15,0.36928,0.00024,19.94156]
[1779374453109,29.94,76953.71,0.15,0.36928,0.00024,19.94156]
[1779374453145,29.94,76953.71,0.15,0.36928,0.00024,19.94156]
[1779374453211,29.94,76953.71,0.15,0.36928,0.00024,19.94156]
[1779374453228,29.94,76944.58,0.15,0.3671,0.00024,19.90054]
[1779374453925,29.94,76944.58,0.15,0.3671,0.00024,19.90054]
[1779374453999,29.94,76944.58,0.15,0.3671,0.00024,19.90054]
[1779374454355,29.94,76940.23,0.15,0.36607,0.00024,19.88084]
[1779374456722,29.94,76938.81,0.15,0.36574,0.00024,19.8745]
[1779374456747,29.94,76938.81,0.15,0.36574,0.00024,19.8745]
[1779374456765,29.94,76938.81,0.15,0.36574,0.00024,19.8745]
[1779374456926,29.94,76937.35,0.15,0.3654,0.00024,19.8679]
[1779374458983,29.94,76936.41,0.15,0.36518,0.00024,19.86367]
[1779374459370,29.94,76934.01,0.15,0.36461,0.00024,19.85273]
[1779374460590,29.94,76932.06,0.15,0.36416,0.00024,19.84382]
[1779374461380,29.94,76914.67,0.15,0.36003,0.00024,19.76253]
[1779374461630,29.94,76914.67,0.15,0.36003,0.00024,19.76253]
[1779374461749,29.94,76914.67,0.15,0.36003,0.00024,19.76253]
[1779374461783,29.94,76914.67,0.15,0.36003,0.00024,19.76253]
[1779374461847,29.94,76914.67,0.15,0.36003,0.00024,19.76253]
[1779374461880,29.94,76914.67,0.15,0.36003,0.00024,19.76253]
[1779374462379,29.94,76914.67,0.15,0.36003,0.00024,19.76253]
[1779374462421,29.94,76914.67,0.15,0.36003,0.00024,19.76253]
[1779374462381,29.95,76913.93,0.15,0.35986,0.00024,19.75908]
[1779374462975,29.95,76913.93,0.15,0.35987,0.00024,19.75927]
[1779374464158,29.95,76924.69,0.15,0.36243,0.00024,19.80996]
[1779374466363,29.95,76924.69,0.15,0.36243,0.00024,19.80996]
[1779374466369,29.95,76924.69,0.15,0.36243,0.00024,19.80996]
[1779374466375,29.95,76924.69,0.15,0.36243,0.00024,19.80996]
[1779374466368,29.95,76925.09,0.15,0.36252,0.00024,19.8119]
[1779374466584,29.95,76925.09,0.15,0.36252,0.00024,19.8119]
[1779374466628,29.95,76925.09,0.15,0.36252,0.00024,19.8119]
[1779374466863,29.95,76925.09,0.15,0.36252,0.00024,19.8119]
[1779374467002,29.95,76925.09,0.15,0.36253,0.00024,19.81198]
[1779374468159,29.95,76925.09,0.15,0.36253,0.00024,19.81198]
[1779374468165,29.95,76925.09,0.15,0.36253,0.00024,19.81198]
[1779374468223,29.95,76932.93,0.15,0.36439,0.00024,19.84838]
[1779374473127,29.96,76937.24,0.15,0.36545,0.00024,19.86888]
[1779374473172,29.96,76937.24,0.15,0.36545,0.00024,19.86888]
[1779374475146,29.96,76939.6,0.15,0.36602,0.00024,19.87983]
[1779374475186,29.96,76939.6,0.15,0.36602,0.00024,19.87983]
[1779374477190,29.96,76939.15,0.15,0.36593,0.00024,19.87795]
[1779374477238,29.97,76940.3,0.15,0.36621,0.00024,19.88328]
[1779374479230,29.97,76940.3,0.15,0.36621,0.00024,19.88337]
[1779374479423,29.97,76940.3,0.15,0.36621,0.00024,19.88337]
[1779374479264,29.97,76941.73,0.15,0.36656,0.00024,19.88996]
[1779374480097,29.97,76941.73,0.15,0.36656,0.00024,19.89004]
[1779374481104,29.97,76928.6,0.15,0.36345,0.00024,19.82991]
[1779374485130,29.97,76922.23,0.15,0.36196,0.00024,19.80061]
[1779374485991,29.97,76922.23,0.15,0.36196,0.00024,19.80061]
[1779374486138,29.97,76920.96,0.15,0.36166,0.00024,19.79475]
[1779374488621,29.98,76918.2,0.15,0.36102,0.00024,19.78199]
[1779374488834,29.98,76918.2,0.15,0.36102,0.00024,19.78199]
[1779374489165,29.98,76918.2,0.15,0.36102,0.00024,19.78199]
[1779374489263,29.98,76934.1,0.15,0.36479,0.00024,19.85597]
[1779374489489,29.98,76934.1,0.15,0.36479,0.00024,19.85597]
[1779374490433,29.98,76944.46,0.15,0.36726,0.00024,19.90325]
[1779374491390,29.98,76942.62,0.15,0.3668,0.00024,19.89051]
[1779374493362,29.98,76948.67,0.15,0.36824,0.00024,19.91794]
[1779374498367,29.98,76944.13,0.15,0.36717,0.00024,19.89769]
[1779374499360,29.98,76941.71,0.15,0.3666,0.00024,19.88678]
[1779374499421,29.99,76942.23,0.15,0.36673,0.00024,19.88921]
[1779374499696,29.99,76942.23,0.15,0.36673,0.00024,19.88921]
[1779374499702,29.99,76942.23,0.15,0.36673,0.00024,19.88921]
[1779374500237,29.99,76942.23,0.15,0.36673,0.00024,19.88928]
[1779374501393,29.99,76942.23,0.15,0.36673,0.00024,19.88928]
[1779374501432,29.99,76936.63,0.15,0.36541,0.00024,19.86386]
[1779374506458,29.99,76936.8,0.15,0.36546,0.00024,19.86492]
[1779374509418,29.99,76942.42,0.15,0.36681,0.00024,19.89067]
[1779374514442,30.0,76942.42,0.15,0.36682,0.00024,19.89089]
[1779374519447,30.0,76944.83,0.15,0.36741,0.00024,19.90211]
[1779374524465,30.0,76949.27,0.15,0.36848,0.00024,19.92236]
[1779374529465,30.01,76953.28,0.15,0.36945,0.00024,19.94047]
[1779374530462,30.01,76942.67,0.15,0.36693,0.00024,19.89294]
[1779374532465,30.01,76935.97,0.15,0.36535,0.00024,19.8626]
[1779374533544,30.01,76933.43,0.15,0.36475,0.00024,19.85106]
[1779374534389,30.01,76933.43,0.15,0.36475,0.00024,19.85106]
[1779374534477,30.01,76933.58,0.15,0.36479,0.00024,19.85185]
[1779374536493,30.01,76926.45,0.15,0.36312,0.00024,19.81926]
[1779374541493,30.02,76926.05,0.15,0.36304,0.00024,19.81762]
[1779374545409,30.02,76914.03,0.15,0.36022,0.00024,19.76183]
[1779374546812,30.02,76913.15,0.15,0.36001,0.00024,19.75773]
[1779374546818,30.02,76913.15,0.15,0.36001,0.00024,19.75773]
[1779374548843,30.02,76912.37,0.15,0.35984,0.00024,19.75422]
[1779374548850,30.02,76912.37,0.15,0.35984,0.00024,19.75422]
[1779374553861,30.03,76912.39,0.15,0.35984,0.00024,19.75025]
[1779374558877,30.03,76913.62,0.15,0.36015,0.00024,19.75653]
[1779374562558,30.06,76921.07,0.15,0.36204,0.00024,19.79391]
[1779374563466,30.07,76927.98,0.15,0.36373,0.00024,19.82697]
[1779374566429,30.1,76928.85,0.15,0.36405,0.00024,19.83308]
[1779374567347,30.1,76928.85,0.15,0.36405,0.00024,19.83308]
[1779374567382,30.1,76928.85,0.15,0.36405,0.00024,19.83308]
[1779374567468,30.11,76928.88,0.15,0.36409,0.00024,19.83378]
[1779374568863,30.11,76934.11,0.15,0.36536,0.00024,19.85825]
[1779374569194,30.11,76934.11,0.15,0.36536,0.00024,19.85825]
[1779374569339,30.11,76934.11,0.15,0.36536,0.00024,19.85825]
[1779374570157,30.11,76933.52,0.15,0.36522,0.00024,19.85562]
[1779374573490,30.12,76940.1,0.15,0.36679,0.00024,19.88581]
[1779374575517,30.12,76947.24,0.15,0.36849,0.00024,19.91799]
[1779374580801,30.12,76945.65,0.15,0.36813,0.00024,19.91116]
[1779374584327,30.12,76945.77,0.15,0.36816,0.00024,19.91178]
[1779374585178,30.12,76952.1,0.15,0.36967,0.00024,19.94004]
[1779374586847,30.13,76958.42,0.15,0.37117,0.00024,19.96797]
[1779374588240,30.13,76958.42,0.15,0.37117,0.00024,19.96797]
[1779374588484,30.13,76959.0,0.15,0.37131,0.00024,19.97053]
[1779374589252,30.13,76959.0,0.15,0.37131,0.00024,19.97053]
[1779374589265,30.13,76959.0,0.15,0.37131,0.00024,19.97053]
[1779374589558,30.13,76959.69,0.15,0.37148,0.00024,19.97357]
[1779374594606,30.13,76960.26,0.15,0.37162,0.00024,19.97616]
[1779374596679,30.13,76960.91,0.15,0.37178,0.00024,19.97902]
[1779374601704,30.13,76956.64,0.15,0.37077,0.00024,19.96041]
[1779374602752,30.13,76957.51,0.15,0.37097,0.00024,19.96425]
[1779374603010,30.13,76957.51,0.15,0.37097,0.00024,19.96425]
[1779374603192,30.13,76941.41,0.15,0.36716,0.00024,19.89271]
[1779374604187,30.13,76941.41,0.15,0.36716,0.00024,19.89271]
[1779374604239,30.13,76934.67,0.15,0.36557,0.00024,19.86224]
[1779374604843,30.13,76934.67,0.15,0.36557,0.00024,19.86224]
[1779374604975,30.13,76934.28,0.15,0.36548,0.00024,19.86049]
[1779374610040,30.13,76932.98,0.15,0.36518,0.00024,19.85473]
[1779374610495,30.13,76932.98,0.15,0.36518,0.00024,19.85473]
[1779374610562,30.13,76929.51,0.15,0.36436,0.00024,19.83891]
[1779374611423,30.13,76929.51,0.15,0.36436,0.00024,19.83891]
[1779374611500,30.13,76927.44,0.15,0.36385,0.00024,19.82493]
[1779374611995,30.13,76927.44,0.15,0.36385,0.00024,19.82493]
[1779374612195,30.13,76931.24,0.15,0.36475,0.00024,19.8424]
[1779374614372,30.13,76937.53,0.15,0.36624,0.00024,19.8711]
[1779374614691,30.13,76937.53,0.15,0.36624,0.00024,19.8711]
[1779374614696,30.13,76937.53,0.15,0.36624,0.00024,19.8711]
[1779374615548,30.14,76936.55,0.15,0.36601,0.00024,19.86669]
[1779374618499,30.14,76930.29,0.15,0.36454,0.00024,19.83836]
[1779374619203,30.14,76930.29,0.15,0.36454,0.00024,19.83836]
[1779374619333,30.14,76928.09,0.15,0.36402,0.00024,19.82837]
[1779374625112,30.14,76923.52,0.15,0.36297,0.00024,19.80773]
[1779374630241,30.15,76926.56,0.15,0.3637,0.00024,19.82199]
[1779374630274,30.15,76926.56,0.15,0.3637,0.00024,19.82199]
[1779374636059,30.15,76921.95,0.15,0.36263,0.00024,19.80098]
[1779374641881,30.15,76920.51,0.15,0.36231,0.00024,19.79466]
[1779374644256,30.16,76913.58,0.15,0.36068,0.00024,19.76256]
[1779374649290,30.16,76916.8,0.15,0.36147,0.00024,19.77804]
[1779374654326,30.17,76915.96,0.15,0.36129,0.00024,19.7745]
[1779374658221,30.17,76912.14,0.15,0.3604,0.00024,19.75689]
[1779374664399,30.18,76911.03,0.15,0.36018,0.00023,19.75236]
[1779374668517,30.18,76911.13,0.15,0.36022,0.00023,19.75315]
[1779374672155,30.18,76912.67,0.15,0.36057,0.00023,19.75625]
[1779374672198,30.18,76912.67,0.15,0.36057,0.00023,19.75625]
[1779374672650,30.18,76906.39,0.15,0.35911,0.00023,19.72681]
[1779374672930,30.18,76906.39,0.15,0.35911,0.00023,19.72681]
[1779374673465,30.19,76906.39,0.15,0.35911,0.00023,19.72692]
[1779374675729,30.19,76902.1,0.15,0.35812,0.00023,19.70681]
[1779374675743,30.19,76902.1,0.15,0.35812,0.00023,19.70681]
[1779374676589,30.19,76901.16,0.15,0.3579,0.00023,19.70244]
[1779374681613,30.19,76901.45,0.15,0.35799,0.00023,19.70423]
[1779374683913,30.2,76900.02,0.15,0.35767,0.00023,19.69771]
[1779374683935,30.2,76900.02,0.15,0.35767,0.00023,19.69771]
[1779374685006,30.2,76900.02,0.15,0.35768,0.00023,19.69781]
[1779374685562,30.2,76903.7,0.15,0.35854,0.00023,19.71539]
[1779374689390,30.2,76908.22,0.15,0.35962,0.00023,19.737]
[1779374689462,30.2,76908.22,0.15,0.35962,0.00023,19.737]
[1779374689530,30.2,76908.22,0.15,0.35962,0.00023,19.737]
[1779374689554,30.2,76908.22,0.15,0.35962,0.00023,19.737]
[1779374689618,30.2,76915.39,0.15,0.3613,0.00023,19.77066]
[1779374690091,30.2,76915.39,0.15,0.3613,0.00023,19.77066]
[1779374690654,30.2,76917.13,0.15,0.36172,0.00024,19.77885]
[1779374690691,30.2,76917.13,0.15,0.36172,0.00024,19.77885]
[1779374690729,30.2,76917.13,0.15,0.36172,0.00024,19.77885]
[1779374690851,30.2,76917.13,0.15,0.36172,0.00024,19.77885]
[1779374691610,30.21,76917.13,0.15,0.36172,0.00024,19.77891]
[1779374692616,30.21,76925.92,0.15,0.36379,0.00024,19.81956]
[1779374693673,30.21,76931.88,0.15,0.3652,0.00024,19.84681]
[1779374694508,30.21,76931.88,0.15,0.3652,0.00024,19.84681]
[1779374694552,30.21,76931.88,0.15,0.3652,0.00024,19.84681]
[1779374694605,30.21,76931.88,0.15,0.3652,0.00024,19.84681]
[1779374694629,30.21,76931.48,0.15,0.36511,0.00024,19.84501]
[1779374699670,30.21,76930.58,0.15,0.3649,0.00024,19.84095]
[1779374704731,30.21,76935.94,0.15,0.36616,0.00024,19.86529]
[1779374705459,30.21,76929.63,0.15,0.36467,0.00024,19.83663]
[1779374706126,30.21,76915.32,0.15,0.3613,0.00023,19.77065]
[1779374708728,30.21,76919.77,0.15,0.36236,0.00024,19.79145]
[1779374711210,30.21,76928.17,0.15,0.36434,0.00024,19.83018]
[1779374716951,30.21,76929.56,0.15,0.36468,0.00024,19.8367]
[1779374722826,30.21,76926.35,0.15,0.36393,0.00024,19.82227]
[1779374727862,30.22,76926.23,0.15,0.36391,0.00024,19.82187]
[1779374729559,30.22,76926.23,0.15,0.36391,0.00024,19.82187]
[1779374729646,30.22,76928.3,0.15,0.3644,0.00024,19.83136]
[1779374731663,30.22,76935.3,0.15,0.36603,0.00024,19.85871]
[1779374734454,30.22,76939.19,0.15,0.36695,0.00024,19.87632]
[1779374734605,30.22,76939.19,0.15,0.36695,0.00024,19.87632]
[1779374734640,30.22,76939.19,0.15,0.36695,0.00024,19.87632]
[1779374734653,30.22,76943.4,0.15,0.36795,0.00024,19.89521]
[1779374735535,30.22,76943.4,0.15,0.36795,0.00024,19.89521]
[1779374737029,30.22,76950.73,0.15,0.36968,0.00024,19.9278]
[1779374737262,30.22,76950.73,0.15,0.36968,0.00024,19.9278]
[1779374738938,30.22,76958.74,0.15,0.37158,0.00024,19.96294]
[1779374742767,30.22,76959.22,0.15,0.37169,0.00024,19.96501]
[1779374742858,30.22,76959.22,0.15,0.37169,0.00024,19.96501]
[1779374743326,30.22,76959.22,0.15,0.37169,0.00024,19.96501]
[1779374743642,30.22,76959.22,0.15,0.37169,0.00024,19.96501]
[1779374743673,30.22,76932.6,0.15,0.3654,0.00024,19.84661]
[1779374744426,30.22,76924.2,0.15,0.36342,0.00024,19.80817]
[1779374744994,30.22,76924.2,0.15,0.36342,0.00024,19.80819]
[1779374745802,30.22,76924.2,0.15,0.36342,0.00024,19.80819]
[1779374745811,30.22,76924.2,0.15,0.36342,0.00024,19.80819]
[1779374745820,30.22,76924.2,0.15,0.36342,0.00024,19.80819]
[1779374746001,30.22,76922.24,0.15,0.36296,0.00024,19.79921]
[1779374748461,30.22,76921.92,0.15,0.36288,0.00024,19.79778]
[1779374749106,30.22,76914.78,0.15,0.36121,0.00023,19.76478]
[1779374751280,30.22,76914.78,0.15,0.36121,0.00023,19.7648]
[1779374751940,30.22,76914.2,0.15,0.36108,0.00023,19.76213]
[1779374756322,30.22,76915.63,0.15,0.36142,0.00023,19.76894]
[1779374756739,30.22,76915.07,0.15,0.36129,0.00023,19.76637]
[1779374759520,30.22,76914.47,0.15,0.36116,0.00023,19.76365]
[1779374759670,30.22,76914.47,0.15,0.36116,0.00023,19.76365]
[1779374759670,30.22,76921.08,0.15,0.36271,0.00024,19.79435]
[1779374760078,30.22,76921.08,0.15,0.36271,0.00024,19.79435]
[1779374760699,30.22,76925.15,0.15,0.36367,0.00024,19.81312]
[1779374761223,30.22,76925.15,0.15,0.36367,0.00024,19.81312]
[1779374761288,30.23,76923.78,0.15,0.36335,0.00024,19.80687]
[1779374766534,30.23,76927.02,0.15,0.36412,0.00024,19.8219]
[1779374766548,30.23,76933.27,0.15,0.3656,0.00024,19.85041]
[1779374767210,30.23,76933.27,0.15,0.3656,0.00024,19.85041]
[1779374767222,30.23,76933.27,0.15,0.3656,0.00024,19.85041]
[1779374767252,30.23,76933.27,0.15,0.3656,0.00024,19.85041]
[1779374767576,30.23,76934.54,0.15,0.3659,0.00024,19.85619]
[1779374773029,30.23,76931.68,0.15,0.36523,0.00024,19.84325]
[1779374773193,30.23,76930.26,0.15,0.36489,0.00024,19.8368]
[1779374773811,30.23,76930.26,0.15,0.36489,0.00024,19.8368]
[1779374774354,30.23,76925.51,0.15,0.36377,0.00024,19.81512]
[1779374776813,30.23,76924.21,0.15,0.36347,0.00024,19.80921]
[1779374777220,30.23,76922.78,0.15,0.36314,0.00024,19.80267]
[1779374782258,30.23,76923.18,0.15,0.36324,0.00024,19.80472]
[1779374787294,30.23,76931.76,0.15,0.36527,0.00024,19.84412]
[1779374792372,30.24,76929.31,0.15,0.36467,0.00024,19.82852]
[1779374797533,30.24,76932.34,0.15,0.36539,0.00024,19.84237]
[1779374799163,30.24,76927.83,0.15,0.36433,0.00024,19.82186]
[1779374799766,30.24,76912.87,0.15,0.36081,0.00023,19.7528]
[1779374801723,30.24,76909.3,0.15,0.35998,0.00023,19.73621]
[1779374806746,30.24,76913.24,0.15,0.36092,0.00023,19.75492]
[1779374808812,30.24,76919.09,0.15,0.3623,0.00023,19.78222]
[1779374813836,30.25,76919.87,0.15,0.3625,0.00023,19.78604]
[1779374818859,30.25,76920.22,0.15,0.36259,0.00023,19.78793]
[1779374823874,30.25,76923.08,0.15,0.36328,0.00024,19.8013]
[1779374825852,30.25,76925.58,0.15,0.36387,0.00024,19.81284]
[1779374825915,30.25,76925.58,0.15,0.36387,0.00024,19.81284]
[1779374826799,30.25,76930.41,0.15,0.36501,0.00024,19.83489]
[1779374830906,30.25,76932.13,0.15,0.36541,0.00024,19.84277]
[1779374831724,30.25,76932.13,0.15,0.36541,0.00024,19.84277]
[1779374832014,30.25,76933.64,0.15,0.36577,0.00024,19.84962]
[1779374833785,30.25,76933.64,0.15,0.36577,0.00024,19.84964]
[1779374838657,30.25,76925.44,0.15,0.36384,0.00024,19.81236]
[1779374843693,30.26,76925.12,0.15,0.36378,0.00024,19.81106]
[1779374846076,30.26,76927.77,0.15,0.3644,0.00024,19.82323]
[1779374851748,30.26,76928.82,0.15,0.36463,0.00024,19.82358]
[1779374853372,30.26,76927.44,0.15,0.3643,0.00024,19.8173]
[1779374853504,30.26,76927.44,0.15,0.3643,0.00024,19.8173]
[1779374853638,30.26,76927.44,0.15,0.3643,0.00024,19.8173]
[1779374854770,30.26,76937.59,0.15,0.3667,0.00024,19.86331]
[1779374856476,30.26,76934.92,0.15,0.36607,0.00024,19.85128]
[1779374859916,30.26,76941.99,0.15,0.36773,0.00024,19.88296]
[1779374864976,30.26,76938.12,0.15,0.36681,0.00024,19.86552]
[1779374865569,30.26,76938.12,0.15,0.36681,0.00024,19.86552]
[1779374865862,30.26,76922.44,0.15,0.36312,0.00024,19.79422]
[1779374868871,30.26,76922.24,0.15,0.36307,0.00024,19.79333]
[1779374870055,30.26,76922.91,0.15,0.36323,0.00024,19.79645]
[1779374870060,30.26,76922.91,0.15,0.36323,0.00024,19.79645]
[1779374870783,30.26,76922.22,0.15,0.36307,0.00024,19.79332]
[1779374873846,30.26,76900.11,0.15,0.35789,0.00023,19.68997]
[1779374874201,30.26,76900.11,0.15,0.35789,0.00023,19.68997]
[1779374874233,30.26,76900.11,0.15,0.35789,0.00023,19.68997]
[1779374874260,30.26,76900.11,0.15,0.35789,0.00023,19.68997]
[1779374874316,30.26,76900.11,0.15,0.35789,0.00023,19.68997]
[1779374874656,30.26,76897.35,0.15,0.35724,0.00023,19.67685]
[1779374875342,30.26,76897.35,0.15,0.35724,0.00023,19.67685]
[1779374875794,30.26,76897.35,0.15,0.35724,0.00023,19.67685]
[1779374875818,30.26,76897.35,0.15,0.35724,0.00023,19.67685]
[1779374875815,30.26,76896.1,0.15,0.35695,0.00023,19.67093]
[1779374877829,30.26,76886.17,0.15,0.35464,0.00023,19.6233]
[1779374880352,30.26,76891.08,0.15,0.35579,0.00023,19.64714]
[1779374880364,30.26,76891.08,0.15,0.35579,0.00023,19.64714]
[1779374880525,30.26,76893.63,0.15,0.35639,0.00023,19.65945]
[1779374881248,30.26,76893.63,0.15,0.35639,0.00023,19.65945]
[1779374881281,30.26,76893.63,0.15,0.35639,0.00023,19.65945]
[1779374881892,30.26,76895.55,0.15,0.35685,0.00023,19.66871]
[1779374882883,30.26,76895.55,0.15,0.35685,0.00023,19.66871]
[1779374884890,30.26,76902.33,0.15,0.35844,0.00023,19.70108]
[1779374887574,30.26,76901.32,0.15,0.35821,0.00023,19.69644]
[1779374887726,30.27,76901.97,0.15,0.35836,0.00023,19.69956]
[1779374893048,30.27,76900.63,0.15,0.35806,0.00023,19.69347]
[1779374898082,30.27,76903.11,0.15,0.35866,0.00023,19.70548]
[1779374899244,30.27,76903.11,0.15,0.35866,0.00023,19.70548]
[1779374899253,30.27,76903.11,0.15,0.35866,0.00023,19.70548]
[1779374899829,30.27,76903.69,0.15,0.3588,0.00023,19.70829]
[1779374905025,30.28,76903.14,0.15,0.35869,0.00023,19.70607]
[1779374910169,30.28,76901.47,0.15,0.35831,0.00023,19.69844]
[1779374915202,30.28,76903.17,0.15,0.35869,0.00023,19.70218]
[1779374920237,30.28,76900.63,0.15,0.35811,0.00023,19.69042]
[1779374922315,30.29,76897.53,0.15,0.35739,0.00023,19.67573]
[1779374922461,30.29,76889.31,0.15,0.35547,0.00023,19.63643]
[1779374923669,30.29,76878.2,0.15,0.35289,0.00023,19.58261]
[1779374925278,30.29,76876.44,0.15,0.35249,0.00023,19.57424]
[1779374926175,30.29,76876.44,0.15,0.35249,0.00023,19.57424]
[1779374926844,30.29,76869.3,0.15,0.35084,0.00023,19.53924]
[1779374928787,30.29,76869.3,0.15,0.35084,0.00023,19.53931]
[1779374928828,30.29,76869.3,0.15,0.35084,0.00023,19.53931]
[1779374928878,30.29,76865.02,0.15,0.34985,0.00023,19.51809]
[1779374933708,30.29,76863.55,0.15,0.3495,0.00023,19.51067]
[1779374933805,30.29,76863.45,0.15,0.34947,0.00023,19.51012]
[1779374939372,30.29,76864.58,0.15,0.34972,0.00023,19.51542]
[1779374941800,30.29,76867.01,0.15,0.35028,0.00023,19.52745]
[1779374943937,30.28,76865.71,0.15,0.34997,0.00023,19.52088]
[1779374943399,30.28,76854.87,0.15,0.34746,0.00023,19.46661]
[1779374944872,30.28,76847.24,0.15,0.34569,0.00023,19.42794]
[1779374945783,30.28,76847.24,0.15,0.34569,0.00023,19.42794]
[1779374945885,30.28,76847.24,0.15,0.34569,0.00023,19.42794]
[1779374946698,30.28,76857.25,0.15,0.34801,0.00023,19.47847]
[1779374947732,30.28,76857.25,0.15,0.34801,0.00023,19.47847]
[1779374947871,30.28,76868.51,0.15,0.35062,0.00023,19.53463]
[1779374948099,30.28,76868.51,0.15,0.35062,0.00023,19.53463]
[1779374948135,30.28,76868.51,0.15,0.35062,0.00023,19.53463]
[1779374948191,30.28,76868.51,0.15,0.35062,0.00023,19.53463]
[1779374948445,30.28,76868.51,0.15,0.35062,0.00023,19.5346]
[1779374950458,30.28,76872.71,0.15,0.35159,0.00023,19.55527]
[1779374953246,30.28,76873.83,0.15,0.35184,0.00023,19.5607]
[1779374953752,30.28,76880.42,0.15,0.35338,0.00023,19.59293]
[1779374955441,30.28,76880.42,0.15,0.35338,0.00023,19.59289]
[1779374955855,30.28,76880.42,0.15,0.35338,0.00023,19.59289]
[1779374956449,30.28,76881.82,0.15,0.3537,0.00023,19.59967]
[1779374957510,30.28,76887.33,0.15,0.35498,0.00023,19.62628]
[1779374959037,30.28,76886.78,0.15,0.35485,0.00023,19.62356]
[1779374964424,30.27,76890.42,0.15,0.35568,0.00023,19.64077]
[1779374964758,30.27,76890.42,0.15,0.35568,0.00023,19.64077]
[1779374964770,30.27,76890.42,0.15,0.35568,0.00023,19.64077]
[1779374964966,30.27,76901.25,0.15,0.35821,0.00023,19.69239]
[1779374969997,30.27,76900.24,0.15,0.35795,0.00023,19.68718]
[1779374970914,30.27,76891.66,0.15,0.35593,0.00023,19.64601]
[1779374971959,30.27,76885.0,0.15,0.35434,0.00023,19.60923]
[1779374972614,30.27,76885.0,0.15,0.35434,0.00023,19.60923]
[1779374973171,30.27,76884.18,0.15,0.35415,0.00023,19.60518]
[1779374973742,30.27,76884.18,0.15,0.35415,0.00023,19.60518]
[1779374973978,30.26,76892.45,0.15,0.35608,0.00023,19.64504]
[1779374976007,30.27,76898.34,0.15,0.35746,0.00023,19.67335]
[1779374981008,30.27,76895.46,0.15,0.3568,0.00023,19.65989]
[1779374983882,30.27,76895.62,0.15,0.35685,0.00023,19.66095]
[1779374983978,30.27,76897.06,0.15,0.3572,0.00023,19.66792]
[1779374984978,30.27,76897.06,0.15,0.3572,0.00023,19.66792]
[1779374985706,30.28,76900.82,0.15,0.35809,0.00023,19.68598]
[1779374986712,30.28,76908.36,0.15,0.35986,0.00023,19.72161]
[1779374987871,30.28,76900.37,0.15,0.35799,0.00023,19.68397]
[1779374993761,30.28,76902.57,0.15,0.35853,0.00023,19.69484]
[1779374998797,30.29,76897.8,0.15,0.35743,0.00023,19.67259]
[1779375003056,30.29,76900.47,0.15,0.35807,0.00023,19.68561]
[1779375003955,30.29,76891.71,0.15,0.35603,0.00023,19.64403]
[1779375005764,30.29,76892.67,0.15,0.35626,0.00023,19.64872]
[1779375006016,30.29,76892.67,0.15,0.35626,0.00023,19.64872]
[1779375007062,30.29,76892.67,0.15,0.35626,0.00023,19.64872]
[1779375007003,30.29,76866.58,0.15,0.35019,0.00023,19.52162]
[1779375007668,30.29,76866.58,0.15,0.35019,0.00023,19.52162]
[1779375007676,30.29,76866.58,0.15,0.35019,0.00023,19.52162]
[1779375007755,30.29,76866.58,0.15,0.35019,0.00023,19.52162]
[1779375007794,30.29,76866.58,0.15,0.35019,0.00023,19.52162]
[1779375007954,30.29,76866.58,0.15,0.35019,0.00023,19.52162]
[1779375007982,30.29,76866.58,0.15,0.35019,0.00023,19.52162]
[1779375008117,30.29,76866.58,0.15,0.35019,0.00023,19.52162]
[1779375008052,30.29,76866.23,0.15,0.35011,0.00023,19.51989]
[1779375008269,30.29,76866.23,0.15,0.35011,0.00023,19.51989]
[1779375008313,30.29,76866.23,0.15,0.35011,0.00023,19.51989]
[1779375008878,30.29,76858.89,0.15,0.34841,0.00023,19.48329]
[1779375009499,30.29,76858.89,0.15,0.34841,0.00023,19.48329]
[1779375009527,30.29,76858.89,0.15,0.34841,0.00023,19.48329]
[1779375009888,30.29,76859.38,0.15,0.34852,0.00023,19.48562]
[1779375010481,30.29,76859.38,0.15,0.34852,0.00023,19.48562]
[1779375010525,30.29,76859.38,0.15,0.34852,0.00023,19.48562]
[1779375010839,30.29,76859.38,0.15,0.34852,0.00023,19.48562]
[1779375010943,30.29,76863.35,0.15,0.34944,0.00023,19.50545]
[1779375013442,30.29,76859.41,0.15,0.34853,0.00023,19.48576]
[1779375013451,30.29,76859.41,0.15,0.34853,0.00023,19.48576]
[1779375013911,30.29,76859.33,0.15,0.34851,0.00023,19.48538]
[1779375018945,30.29,76862.89,0.15,0.34933,0.00023,19.50302]
[1779375020514,30.29,76861.83,0.15,0.34908,0.00023,19.49769]
[1779375020959,30.29,76852.77,0.15,0.34698,0.00023,19.45216]
[1779375021827,30.29,76852.77,0.15,0.34698,0.00023,19.45216]
[1779375027001,30.29,76859.05,0.15,0.34842,0.00023,19.4836]
[1779375029111,30.29,76867.39,0.15,0.35036,0.00023,19.52512]
[1779375029922,30.29,76867.39,0.15,0.35036,0.00023,19.52512]
[1779375030113,30.29,76874.33,0.15,0.35197,0.00023,19.55933]
[1779375031437,30.29,76879.86,0.15,0.35322,0.00023,19.5818]
[1779375032072,30.29,76889.81,0.15,0.35554,0.00023,19.62993]
[1779375032164,30.29,76889.81,0.15,0.35554,0.00023,19.62993]
[1779375033054,30.29,76890.19,0.15,0.35562,0.00023,19.6316]
[1779375033926,30.29,76890.19,0.15,0.35562,0.00023,19.6316]
[1779375033934,30.29,76890.19,0.15,0.35562,0.00023,19.6316]
[1779375034137,30.29,76896.61,0.15,0.35712,0.00023,19.66234]
[1779375035969,30.28,76891.51,0.15,0.35592,0.00023,19.63779]
[1779375042115,30.28,76893.25,0.15,0.35631,0.00023,19.64586]
[1779375044133,30.28,76885.89,0.15,0.35459,0.00023,19.61028]
[1779375049165,30.28,76891.12,0.15,0.35579,0.00023,19.6352]
[1779375054586,30.27,76888.14,0.15,0.35508,0.00023,19.62059]
[1779375055837,30.27,76880.85,0.15,0.35337,0.00023,19.58504]
[1779375056195,30.27,76880.85,0.15,0.35337,0.00023,19.58504]
[1779375056203,30.27,76880.85,0.15,0.35337,0.00023,19.58504]
[1779375057127,30.27,76875.85,0.15,0.35221,0.00023,19.56054]
[1779375059552,30.27,76879.29,0.15,0.353,0.00023,19.57728]
[1779375060101,30.27,76883.08,0.15,0.35388,0.00023,19.59567]
[1779375062121,30.27,76876.82,0.15,0.35241,0.00023,19.56487]
[1779375063149,30.27,76876.82,0.15,0.35241,0.00023,19.56487]
[1779375063139,30.27,76869.35,0.15,0.35067,0.00023,19.52802]
[1779375063763,30.27,76855.0,0.15,0.34734,0.00023,19.45631]
[1779375064916,30.27,76855.0,0.15,0.34734,0.00023,19.45631]
[1779375065093,30.27,76848.66,0.15,0.34587,0.00023,19.42417]
[1779375065367,30.27,76848.66,0.15,0.34587,0.00023,19.42417]
[1779375065404,30.27,76848.66,0.15,0.34587,0.00023,19.42417]
[1779375066025,30.27,76847.87,0.15,0.34569,0.00023,19.42013]
[1779375067212,30.27,76847.87,0.15,0.34569,0.00023,19.42013]
[1779375069003,30.27,76850.02,0.15,0.34618,0.00023,19.43103]
[1779375072934,30.26,76853.94,0.15,0.34708,0.00023,19.45073]
[1779375073068,30.26,76853.94,0.15,0.34708,0.00023,19.45073]
[1779375074744,30.26,76853.13,0.15,0.34689,0.00023,19.44655]
[1779375075157,30.26,76852.91,0.15,0.34684,0.00023,19.44541]
[1779375077124,30.26,76839.65,0.15,0.34377,0.00023,19.37773]
[1779375079167,30.26,76837.2,0.15,0.34321,0.00023,19.36513]
[1779375079392,30.26,76841.11,0.15,0.34411,0.00023,19.38527]
[1779375080398,30.26,76849.65,0.15,0.34608,0.00023,19.42888]
[1779375084912,30.26,76855.36,0.15,0.3474,0.00023,19.45753]
[1779375085255,30.26,76855.36,0.15,0.3474,0.00023,19.45753]
[1779375085875,30.26,76855.36,0.15,0.3474,0.00023,19.45753]
[1779375085986,30.26,76861.21,0.15,0.34875,0.00023,19.48692]
[1779375086685,30.26,76861.21,0.15,0.34875,0.00023,19.48692]
[1779375087219,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375087276,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375087542,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375087608,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375087736,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375087761,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375087937,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375087969,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375088173,30.26,76870.37,0.15,0.35088,0.00023,19.53245]
[1779375088011,30.26,76882.35,0.15,0.35366,0.00023,19.59108]
[1779375088670,30.26,76882.35,0.15,0.35366,0.00023,19.59108]
[1779375088823,30.26,76884.56,0.15,0.35417,0.00023,19.60182]
[1779375090696,30.26,76884.56,0.15,0.35417,0.00023,19.60182]
[1779375090702,30.26,76884.56,0.15,0.35417,0.00023,19.60182]
[1779375090737,30.26,76884.56,0.15,0.35417,0.00023,19.60182]
[1779375090772,30.26,76884.2,0.15,0.35408,0.00023,19.5999]
[1779375094178,30.25,76892.52,0.15,0.35598,0.00023,19.6353]
[1779375094511,30.25,76892.52,0.15,0.35598,0.00023,19.6353]
[1779375094638,30.25,76892.52,0.15,0.35598,0.00023,19.6353]
[1779375096133,30.25,76906.19,0.15,0.35918,0.00023,19.70025]
[1779375096622,30.25,76906.19,0.15,0.35918,0.00023,19.70025]
[1779375097233,30.25,76910.19,0.15,0.36012,0.00023,19.71904]
[1779375097667,30.25,76910.19,0.15,0.36012,0.00023,19.71904]
[1779375098184,30.25,76910.94,0.15,0.3603,0.00023,19.72261]
[1779375099690,30.25,76910.31,0.15,0.36015,0.00023,19.7197]
[1779375099735,30.25,76910.31,0.15,0.36015,0.00023,19.7197]
[1779375099996,30.25,76910.31,0.15,0.36015,0.00023,19.7197]
[1779375100043,30.25,76910.25,0.15,0.36014,0.00023,19.71946]
[1779375100981,30.26,76919.53,0.15,0.36232,0.00024,19.76273]
[1779375103583,30.26,76918.42,0.15,0.36206,0.00024,19.75762]
[1779375103603,30.26,76918.42,0.15,0.36206,0.00024,19.75762]
[1779375103665,30.26,76918.42,0.15,0.36206,0.00024,19.75762]
[1779375103781,30.26,76918.42,0.15,0.36206,0.00024,19.75762]
[1779375103926,30.26,76918.42,0.15,0.36206,0.00024,19.75762]
[1779375103964,30.26,76918.42,0.15,0.36206,0.00024,19.75762]
[1779375104056,30.26,76918.42,0.15,0.36206,0.00024,19.75762]
[1779375104082,30.26,76918.42,0.15,0.36206,0.00024,19.75762]
[1779375104123,30.26,76915.77,0.15,0.36144,0.00023,19.74536]
[1779375106473,30.26,76910.42,0.15,0.36019,0.00023,19.72045]
[1779375107197,30.26,76910.91,0.15,0.36031,0.00023,19.72278]
[1779375110834,30.26,76915.36,0.15,0.36136,0.00023,19.74371]
[1779375111220,30.26,76916.26,0.15,0.36157,0.00023,19.74793]
[1779375112838,30.26,76916.51,0.15,0.36163,0.00023,19.74914]
[1779375113227,30.26,76916.61,0.15,0.36166,0.00023,19.74962]
[1779375118236,30.26,76919.47,0.15,0.36234,0.00024,19.76297]
[1779375123242,30.26,76921.69,0.15,0.36287,0.00024,19.77338]
[1779375127231,30.27,76915.07,0.15,0.36132,0.00023,19.7429]
[1779375129254,30.27,76928.77,0.15,0.36455,0.00024,19.80603]
[1779375131171,30.27,76921.28,0.15,0.36279,0.00024,19.77175]
[1779375133161,30.27,76913.94,0.15,0.36106,0.00023,19.73777]
[1779375138179,30.27,76916.71,0.15,0.36172,0.00023,19.75076]
[1779375143201,30.27,76912.56,0.15,0.36075,0.00023,19.73159]
[1779375144257,30.27,76923.46,0.15,0.36332,0.00024,19.78214]
[1779375145269,30.27,76930.6,0.15,0.365,0.00024,19.81475]
[1779375147288,30.27,76923.86,0.15,0.36341,0.00024,19.784]
[1779375150403,30.27,76920.23,0.15,0.36256,0.00024,19.76735]
[1779375151261,30.27,76912.99,0.15,0.36083,0.00023,19.72926]
[1779375156285,30.27,76914.77,0.15,0.36126,0.00023,19.73761]
[1779375157840,30.27,76914.87,0.15,0.36128,0.00023,19.73812]
[1779375158245,30.27,76916.9,0.15,0.36176,0.00023,19.74756]
[1779375163270,30.28,76920.54,0.15,0.36262,0.00024,19.76453]
[1779375168294,30.28,76917.01,0.15,0.3618,0.00023,19.74839]
[1779375173312,30.28,76917.07,0.15,0.36183,0.00023,19.74886]
[1779375175519,30.28,76914.03,0.15,0.36112,0.00023,19.73491]
[1779375175556,30.28,76914.03,0.15,0.36112,0.00023,19.73491]
[1779375179317,30.28,76916.52,0.15,0.36171,0.00023,19.74664]
[1779375180284,30.28,76917.87,0.15,0.36203,0.00023,19.75292]
[1779375180301,30.28,76928.35,0.15,0.3645,0.00024,19.8011]
[1779375184139,30.28,76933.8,0.15,0.36579,0.00024,19.82583]
[1779375186375,30.28,76933.65,0.15,0.36575,0.00024,19.82514]
[1779375186643,30.28,76933.65,0.15,0.36575,0.00024,19.82514]
[1779375187278,30.28,76940.87,0.15,0.36745,0.00024,19.85758]
[1779375189304,30.28,76934.16,0.15,0.36587,0.00024,19.82739]
[1779375191294,30.28,76943.29,0.15,0.36802,0.00024,19.8683]
[1779375192321,30.28,76943.29,0.15,0.36802,0.00024,19.8683]
[1779375192336,30.28,76948.45,0.15,0.36924,0.00024,19.89118]
[1779375192354,30.28,76948.45,0.15,0.36924,0.00024,19.89118]
[1779375195754,30.28,76953.41,0.15,0.37041,0.00024,19.91296]
[1779375195763,30.28,76953.41,0.15,0.37041,0.00024,19.91296]
[1779375196301,30.28,76947.85,0.15,0.36909,0.00024,19.88841]
[1779375201356,30.28,76943.17,0.15,0.36798,0.00024,19.86758]
[1779375202199,30.28,76943.17,0.15,0.36798,0.00024,19.86758]
[1779375202255,30.28,76943.17,0.15,0.36798,0.00024,19.86756]
[1779375207265,30.28,76940.07,0.15,0.36725,0.00024,19.85372]
[1779375207318,30.28,76949.24,0.15,0.36941,0.00024,19.89448]
[1779375207722,30.28,76949.24,0.15,0.36941,0.00024,19.89448]
[1779375207836,30.28,76949.24,0.15,0.36941,0.00024,19.89448]
[1779375207907,30.28,76949.24,0.15,0.36941,0.00024,19.89448]
[1779375207934,30.28,76949.24,0.15,0.36941,0.00024,19.89448]
[1779375207968,30.28,76949.24,0.15,0.36941,0.00024,19.89448]
[1779375208300,30.28,76961.81,0.15,0.37239,0.00024,19.94942]
[1779375208451,30.28,76961.81,0.15,0.37239,0.00024,19.94942]
[1779375208509,30.28,76961.81,0.15,0.37239,0.00024,19.94942]
[1779375208540,30.28,76961.81,0.15,0.37239,0.00024,19.94942]
[1779375208959,30.28,76961.81,0.15,0.37239,0.00024,19.94942]
[1779375209150,30.28,76961.81,0.15,0.37239,0.00024,19.94942]
[1779375209305,30.28,76961.81,0.15,0.37239,0.00024,19.9494]
[1779375210487,30.28,76966.63,0.15,0.37353,0.00024,19.97016]
[1779375210501,30.28,76966.63,0.15,0.37353,0.00024,19.97016]
[1779375211322,30.28,76967.17,0.15,0.37363,0.00024,19.96791]
[1779375211465,30.28,76967.17,0.15,0.37363,0.00024,19.96791]
[1779375211478,30.28,76967.17,0.15,0.37363,0.00024,19.96791]
[1779375212327,30.28,76959.55,0.15,0.37182,0.00024,19.93501]
[1779375213334,30.28,76951.24,0.15,0.36985,0.00024,19.89866]
[1779375214340,30.28,76941.28,0.15,0.3675,0.00024,19.8545]
[1779375214546,30.28,76941.28,0.15,0.3675,0.00024,19.8545]
[1779375215349,30.28,76938.69,0.15,0.36689,0.00024,19.84288]
[1779375216567,30.28,76940.92,0.15,0.36741,0.00024,19.85285]
[1779375217362,30.28,76944.5,0.15,0.36825,0.00024,19.86879]
[1779375220680,30.28,76944.3,0.15,0.3682,0.00024,19.86785]
[1779375221300,30.28,76944.93,0.15,0.36835,0.00024,19.8706]
[1779375221563,30.28,76944.93,0.15,0.36835,0.00024,19.8706]
[1779375222363,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375222786,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375222797,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375222799,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375222849,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375222883,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375223001,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375223021,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375223053,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375223080,30.28,76938.78,0.15,0.3669,0.00024,19.8431]
[1779375223153,30.28,76924.88,0.15,0.36362,0.00024,19.78007]
[1779375225065,30.28,76924.88,0.15,0.36362,0.00024,19.78007]
[1779375225098,30.28,76925.2,0.15,0.3637,0.00024,19.78154]
[1779375226893,30.28,76925.2,0.15,0.3637,0.00024,19.78154]
[1779375227270,30.28,76928.0,0.15,0.36436,0.00024,19.79434]
[1779375232472,30.28,76930.33,0.15,0.36491,0.00024,19.80503]
[1779375237502,30.28,76932.65,0.15,0.36546,0.00024,19.81563]
[1779375242537,30.28,76932.09,0.15,0.36533,0.00024,19.81315]
[1779375247573,30.28,76931.33,0.15,0.36516,0.00024,19.80981]
[1779375252608,30.28,76928.21,0.15,0.36443,0.00024,19.79575]
[1779375253463,30.28,76928.21,0.15,0.36443,0.00024,19.79575]
[1779375254380,30.28,76931.01,0.15,0.36509,0.00024,19.80852]
[1779375255396,30.28,76948.1,0.15,0.36912,0.00024,19.88508]
[1779375255716,30.28,76948.1,0.15,0.36912,0.00024,19.88508]
[1779375255769,30.28,76948.1,0.15,0.36912,0.00024,19.88508]
[1779375255903,30.28,76948.1,0.15,0.36912,0.00024,19.88508]
[1779375256268,30.28,76948.1,0.15,0.36912,0.00024,19.88508]
[1779375256298,30.28,76948.1,0.15,0.36912,0.00024,19.88508]
[1779375256348,30.28,76951.58,0.15,0.36995,0.00024,19.90043]
[1779375258111,30.28,76953.08,0.15,0.3703,0.00024,19.90699]
[1779375258174,30.28,76953.08,0.15,0.3703,0.00024,19.90699]
[1779375258274,30.28,76953.08,0.15,0.3703,0.00024,19.90699]
[1779375258321,30.28,76953.08,0.15,0.3703,0.00024,19.90699]
[1779375258332,30.28,76953.54,0.15,0.37041,0.00024,19.90898]
[1779375259107,30.28,76959.46,0.15,0.37181,0.00024,19.93479]
[1779375260366,30.28,76959.46,0.15,0.37181,0.00024,19.93479]
[1779375260678,30.28,76961.05,0.15,0.37218,0.00024,19.94165]
[1779375261802,30.28,76961.05,0.15,0.37218,0.00024,19.94165]
[1779375262376,30.28,76961.88,0.15,0.37237,0.00024,19.94515]
[1779375265119,30.28,76959.1,0.15,0.37171,0.00024,19.93304]
[1779375265175,30.28,76959.1,0.15,0.37171,0.00024,19.93304]
[1779375265440,30.28,76958.23,0.15,0.3715,0.00024,19.92917]
[1779375265879,30.28,76958.23,0.15,0.3715,0.00024,19.92917]
[1779375266138,30.28,76951.97,0.15,0.37002,0.00024,19.90174]
[1779375266744,30.28,76946.42,0.15,0.3687,0.00024,19.87723]
[1779375267926,30.28,76946.42,0.15,0.3687,0.00024,19.87723]
[1779375267943,30.28,76947.07,0.15,0.36886,0.00024,19.88008]
[1779375269223,30.28,76947.07,0.15,0.36886,0.00024,19.88008]
[1779375269374,30.28,76949.66,0.15,0.36947,0.00024,19.89153]
[1779375273039,30.28,76946.23,0.15,0.36863,0.00024,19.87183]
[1779375273044,30.28,76946.23,0.15,0.36863,0.00024,19.87183]
[1779375273104,30.28,76946.87,0.15,0.36878,0.00024,19.87467]
[1779375278809,30.28,76951.78,0.15,0.36993,0.00024,19.89623]
[1779375283837,30.27,76950.19,0.15,0.36955,0.00024,19.88908]
[1779375288167,30.27,76956.04,0.15,0.37093,0.00024,19.91467]
[1779375293906,30.27,76955.3,0.15,0.37075,0.00024,19.91141]
[1779375298942,30.27,76951.45,0.15,0.36984,0.00024,19.89453]
[1779375299599,30.27,76951.45,0.15,0.36984,0.00024,19.89453]
[1779375299719,30.27,76951.45,0.15,0.36984,0.00024,19.89453]
[1779375299950,30.27,76951.34,0.15,0.36982,0.00024,19.89406]
[1779375303547,30.27,76949.61,0.15,0.36941,0.00024,19.88651]
[1779375304443,30.27,76951.51,0.15,0.36986,0.00024,19.8949]
[1779375307369,30.27,76959.07,0.15,0.37165,0.00024,19.92794]
[1779375312397,30.27,76953.93,0.15,0.37043,0.00024,19.90539]
[1779375317405,30.27,76950.53,0.15,0.36962,0.00024,19.89035]
[1779375318471,30.27,76947.19,0.15,0.36883,0.00024,19.87557]
[1779375319399,30.27,76946.73,0.15,0.36872,0.00024,19.87354]
[1779375320580,30.27,76946.04,0.15,0.36855,0.00024,19.87048]
[1779375321097,30.27,76946.04,0.15,0.36856,0.00024,19.87048]
[1779375326133,30.27,76942.43,0.15,0.3677,0.00024,19.85444]
[1779375331246,30.27,76939.1,0.15,0.36692,0.00024,19.83958]
[1779375333639,30.27,76934.64,0.15,0.36584,0.00024,19.81503]
[1779375334190,30.27,76940.1,0.15,0.36713,0.00024,19.83963]
[1779375335196,30.27,76946.85,0.15,0.36873,0.00024,19.86972]
[1779375335650,30.27,76946.85,0.15,0.36873,0.00024,19.86972]
[1779375336203,30.27,76946.74,0.15,0.3687,0.00024,19.86922]
[1779375341238,30.27,76946.01,0.15,0.36853,0.00024,19.86595]
[1779375342390,30.27,76946.01,0.15,0.36853,0.00024,19.86595]
[1779375342414,30.27,76946.19,0.15,0.36857,0.00024,19.86674]
[1779375342889,30.27,76946.19,0.15,0.36857,0.00024,19.86674]
[1779375342899,30.27,76946.19,0.15,0.36857,0.00024,19.86674]
[1779375343252,30.27,76946.19,0.15,0.36857,0.00024,19.86674]
[1779375344475,30.27,76940.28,0.15,0.36717,0.00024,19.84039]
[1779375349294,30.27,76928.09,0.15,0.3643,0.00024,19.78533]
[1779375354444,30.27,76932.16,0.15,0.36526,0.00024,19.80393]
[1779375354663,30.27,76934.66,0.15,0.36586,0.00024,19.81527]
[1779375354679,30.27,76934.66,0.15,0.36586,0.00024,19.81527]
[1779375354690,30.27,76934.66,0.15,0.36586,0.00024,19.81527]
[1779375355335,30.27,76934.52,0.15,0.36582,0.00024,19.81466]
[1779375360372,30.27,76938.64,0.15,0.3668,0.00024,19.83328]
[1779375365407,30.27,76941.37,0.15,0.36744,0.00024,19.8455]
[1779375370432,30.28,76939.05,0.15,0.3669,0.00024,19.83514]
[1779375370454,30.28,76939.05,0.15,0.3669,0.00024,19.83514]
[1779375370512,30.28,76943.07,0.15,0.36785,0.00024,19.85314]
[1779375375525,30.28,76941.99,0.15,0.36759,0.00024,19.84835]
[1779375380534,30.28,76943.21,0.15,0.36788,0.00024,19.85379]
[1779375385543,30.27,76945.55,0.15,0.36843,0.00024,19.86415]
[1779375390568,30.27,76945.18,0.15,0.36834,0.00024,19.86248]
[1779375395581,30.27,76942.11,0.15,0.36759,0.00024,19.84427]
[1779375397054,30.27,76940.75,0.15,0.36727,0.00024,19.8382]
[1779375397096,30.27,76939.85,0.15,0.36706,0.00024,19.83418]
[1779375399537,30.27,76933.99,0.15,0.36568,0.00024,19.80781]
[1779375400116,30.28,76925.56,0.15,0.36369,0.00024,19.76948]
[1779375402141,30.28,76925.56,0.15,0.36369,0.00024,19.76948]
[1779375402152,30.28,76925.56,0.15,0.36369,0.00024,19.76948]
[1779375402583,30.28,76922.09,0.15,0.36287,0.00024,19.75356]
[1779375406224,30.28,76922.8,0.15,0.36304,0.00024,19.75687]
[1779375406240,30.28,76922.8,0.15,0.36304,0.00024,19.75687]
[1779375406275,30.28,76924.49,0.15,0.36344,0.00024,19.76465]
[1779375408111,30.28,76937.65,0.15,0.36655,0.00024,19.82446]
[1779375411137,30.28,76931.64,0.15,0.36513,0.00024,19.79734]
[1779375416773,30.28,76932.72,0.15,0.36539,0.00024,19.80233]
[1779375421515,30.28,76927.26,0.15,0.36411,0.00024,19.7776]
[1779375425296,30.28,76921.0,0.15,0.36264,0.00024,19.74903]
[1779375425928,30.28,76921.0,0.15,0.36264,0.00024,19.74903]
[1779375426562,30.28,76915.89,0.15,0.36144,0.00023,19.72541]
[1779375427922,30.28,76916.03,0.15,0.36148,0.00023,19.7261]
[1779375428607,30.28,76916.03,0.15,0.36148,0.00023,19.72613]
[1779375430605,30.28,76921.49,0.15,0.36277,0.00024,19.75144]
[1779375435636,30.28,76917.58,0.15,0.36186,0.00024,19.73353]
[1779375438604,30.29,76924.97,0.15,0.3636,0.00024,19.76766]
[1779375442037,30.29,76926.61,0.15,0.36399,0.00024,19.77525]
[1779375442450,30.29,76926.61,0.15,0.36399,0.00024,19.77525]
[1779375442551,30.29,76930.36,0.15,0.36487,0.00024,19.79236]
[1779375443610,30.29,76936.45,0.15,0.36631,0.00024,19.81994]
[1779375448633,30.29,76935.25,0.15,0.36603,0.00024,19.81458]
[1779375450643,30.29,76929.3,0.15,0.36463,0.00024,19.78764]
[1779375454666,30.29,76935.18,0.15,0.36599,0.00024,19.80984]
[1779375459682,30.29,76936.69,0.15,0.36635,0.00024,19.81667]
[1779375464685,30.29,76936.72,0.15,0.36636,0.00024,19.81688]
[1779375469712,30.29,76931.73,0.15,0.36519,0.00024,19.79444]
[1779375474733,30.29,76931.36,0.15,0.36511,0.00024,19.79289]
[1779375479751,30.29,76933.91,0.15,0.36572,0.00024,19.80456]
[1779375480120,30.29,76933.91,0.15,0.36572,0.00024,19.80456]
[1779375480598,30.29,76933.91,0.15,0.36572,0.00024,19.80456]
[1779375480612,30.29,76933.91,0.15,0.36572,0.00024,19.80456]
[1779375480617,30.3,76919.53,0.15,0.36233,0.00024,19.73891]
[1779375480809,30.3,76919.53,0.15,0.36233,0.00024,19.73891]
[1779375480816,30.3,76919.53,0.15,0.36233,0.00024,19.73891]
[1779375481625,30.3,76905.71,0.15,0.35909,0.00023,19.67451]
[1779375485708,30.3,76908.62,0.15,0.35978,0.00023,19.68837]
[1779375485720,30.3,76908.62,0.15,0.35978,0.00023,19.68837]
[1779375486263,30.3,76911.62,0.15,0.36049,0.00023,19.70245]
[1779375488382,30.3,76918.62,0.15,0.36214,0.00024,19.73504]
[1779375494320,30.3,76919.44,0.15,0.36235,0.00024,19.73911]
[1779375499355,30.31,76919.75,0.15,0.36243,0.00024,19.74079]
[1779375499848,30.31,76919.75,0.15,0.36243,0.00024,19.74079]
[1779375500665,30.31,76921.78,0.15,0.36291,0.00024,19.75019]
[1779375500755,30.31,76921.78,0.15,0.36291,0.00024,19.75019]
[1779375501581,30.31,76918.15,0.15,0.36206,0.00023,19.73351]
[1779375506593,30.31,76919.52,0.15,0.36239,0.00024,19.73995]
[1779375509437,30.31,76921.98,0.15,0.36298,0.00024,19.7514]
[1779375509690,30.31,76922.11,0.15,0.36301,0.00024,19.75204]
[1779375514711,30.31,76926.71,0.15,0.36407,0.00024,19.76873]
[1779375519721,30.31,76925.84,0.15,0.36387,0.00024,19.76487]
[1779375522839,30.31,76926.69,0.15,0.36408,0.00024,19.76882]
[1779375523612,30.31,76926.77,0.15,0.3641,0.00024,19.76921]
[1779375525528,30.31,76927.68,0.15,0.36431,0.00024,19.77338]
[1779375525551,30.31,76927.68,0.15,0.36431,0.00024,19.77338]
[1779375525668,30.31,76927.68,0.15,0.36431,0.00024,19.77338]
[1779375525697,30.31,76927.68,0.15,0.36431,0.00024,19.77338]
[1779375525618,30.31,76928.35,0.15,0.36447,0.00024,19.77645]
[1779375525812,30.31,76928.35,0.15,0.36447,0.00024,19.77645]
[1779375525835,30.31,76928.35,0.15,0.36447,0.00024,19.77645]
[1779375525863,30.31,76928.35,0.15,0.36447,0.00024,19.77645]
[1779375525869,30.31,76928.35,0.15,0.36447,0.00024,19.77645]
[1779375526544,30.31,76928.35,0.15,0.36447,0.00024,19.77647]
[1779375531661,30.32,76933.53,0.15,0.36569,0.00024,19.79999]
[1779375534699,30.32,76942.6,0.15,0.36783,0.00024,19.84067]
[1779375535642,30.31,76945.22,0.15,0.36845,0.00024,19.85227]
[1779375537685,30.31,76945.22,0.15,0.36845,0.00024,19.85224]
[1779375537705,30.31,76956.83,0.15,0.37119,0.00024,19.90325]
[1779375537975,30.31,76956.83,0.15,0.37119,0.00024,19.90325]
[1779375538651,30.31,76956.83,0.15,0.37119,0.00024,19.90325]
[1779375538763,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375538809,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375538839,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539029,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539036,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539104,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539187,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539315,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539339,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539526,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539548,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539649,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539665,30.31,76956.96,0.15,0.37122,0.00024,19.90378]
[1779375539677,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375539862,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375539899,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375539934,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375539968,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540135,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540168,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540340,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540369,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540490,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540521,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540640,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540642,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540740,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540755,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375540873,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375541170,30.31,76975.21,0.15,0.37554,0.00024,19.98205]
[1779375541648,30.31,76977.01,0.15,0.37597,0.00024,19.9896]
[1779375542909,30.31,76974.56,0.15,0.37538,0.00024,19.97919]
[1779375543663,30.31,76974.81,0.15,0.37544,0.00024,19.98019]
[1779375548698,30.31,76973.84,0.15,0.37519,0.00024,19.97579]
[1779375553734,30.3,76973.21,0.15,0.37502,0.00024,19.97279]
[1779375557452,30.3,76966.39,0.15,0.37338,0.00024,19.94336]
[1779375559235,30.3,76963.38,0.15,0.37267,0.00024,19.9303]
[1779375564571,30.29,76961.4,0.15,0.37218,0.00024,19.92147]
[1779375569417,30.29,76956.15,0.15,0.37092,0.00024,19.89841]
[1779375571637,30.29,76950.52,0.15,0.36958,0.00024,19.87354]
[1779375571728,30.29,76950.52,0.15,0.36958,0.00024,19.87354]
[1779375571917,30.29,76949.03,0.15,0.3692,0.00024,19.8624]
[1779375572848,30.29,76948.97,0.15,0.36918,0.00024,19.86213]
[1779375573040,30.29,76948.97,0.15,0.36918,0.00024,19.86213]
[1779375573074,30.29,76948.97,0.15,0.36918,0.00024,19.86213]
[1779375573210,30.29,76947.05,0.15,0.36873,0.00024,19.85358]
[1779375575598,30.29,76947.05,0.15,0.36873,0.00024,19.85358]
[1779375575621,30.28,76940.16,0.15,0.36709,0.00024,19.8228]
[1779375576102,30.28,76940.16,0.15,0.36709,0.00024,19.8228]
[1779375576683,30.28,76938.87,0.15,0.36679,0.00024,19.81699]
[1779375581688,30.28,76943.22,0.15,0.36781,0.00024,19.83636]
[1779375586695,30.28,76945.76,0.15,0.3684,0.00024,19.84754]
[1779375590678,30.28,76932.83,0.15,0.36534,0.00024,19.78943]
[1779375591972,30.28,76931.11,0.15,0.36494,0.00024,19.78162]
[1779375592689,30.28,76930.66,0.15,0.36483,0.00024,19.77957]
[1779375597706,30.28,76932.34,0.15,0.36523,0.00024,19.78717]
[1779375602137,30.28,76931.93,0.15,0.36513,0.00024,19.78527]
[1779375602255,30.28,76931.93,0.15,0.36513,0.00024,19.78527]
[1779375602331,30.28,76931.93,0.15,0.36513,0.00024,19.78527]
[1779375602641,30.28,76931.93,0.15,0.36513,0.00024,19.78527]
[1779375602677,30.28,76931.93,0.15,0.36513,0.00024,19.78527]
[1779375602732,30.28,76933.54,0.15,0.36551,0.00024,19.79256]
[1779375602961,30.28,76933.54,0.15,0.36551,0.00024,19.79256]
[1779375603089,30.28,76933.54,0.15,0.36551,0.00024,19.79256]
[1779375604364,30.28,76933.54,0.15,0.36551,0.00024,19.79256]
[1779375604397,30.28,76933.54,0.15,0.36551,0.00024,19.79256]
[1779375604469,30.28,76933.54,0.15,0.36551,0.00024,19.79256]
[1779375604578,30.28,76944.9,0.15,0.36819,0.00024,19.84353]
[1779375605293,30.28,76936.1,0.15,0.36611,0.00024,19.80412]
[1779375606836,30.28,76936.1,0.15,0.36611,0.00024,19.80409]
[1779375607703,30.28,76936.1,0.15,0.36611,0.00024,19.80409]
[1779375607716,30.28,76936.1,0.15,0.36611,0.00024,19.80409]
[1779375607799,30.28,76932.58,0.15,0.36528,0.00024,19.78816]
[1779375612806,30.28,76930.72,0.15,0.36484,0.00024,19.77969]
[1779375615806,30.28,76925.12,0.15,0.36352,0.00024,19.75411]
[1779375618692,30.28,76927.12,0.15,0.36399,0.00024,19.76327]
[1779375618793,30.28,76931.8,0.15,0.36509,0.00024,19.7846]
[1779375621917,30.28,76936.71,0.15,0.36625,0.00024,19.80685]
[1779375621926,30.28,76936.71,0.15,0.36625,0.00024,19.80685]
[1779375622759,30.28,76936.56,0.15,0.36622,0.00024,19.80618]
[1779375627784,30.28,76935.57,0.15,0.36598,0.00024,19.80174]
[1779375629370,30.28,76936.49,0.15,0.3662,0.00024,19.8059]
[1779375629421,30.28,76936.49,0.15,0.3662,0.00024,19.8059]
[1779375629457,30.28,76941.03,0.15,0.36728,0.00024,19.8263]
[1779375631153,30.28,76942.53,0.15,0.36763,0.00024,19.83301]
[1779375631727,30.28,76937.15,0.15,0.36633,0.00024,19.80435]
[1779375634828,30.28,76931.55,0.15,0.36501,0.00024,19.77897]
[1779375635538,30.28,76931.55,0.15,0.36501,0.00024,19.77897]
[1779375635550,30.28,76931.55,0.15,0.36501,0.00024,19.77897]
[1779375635582,30.28,76931.55,0.15,0.36501,0.00024,19.77897]
[1779375635808,30.28,76934.27,0.15,0.36565,0.00024,19.79128]
[1779375636009,30.28,76934.27,0.15,0.36565,0.00024,19.79128]
[1779375636776,30.28,76943.88,0.15,0.36792,0.00024,19.83445]
[1779375637171,30.28,76943.88,0.15,0.36792,0.00024,19.83445]
[1779375637423,30.28,76943.88,0.15,0.36792,0.00024,19.83445]
[1779375637553,30.28,76943.88,0.15,0.36792,0.00024,19.83445]
[1779375637629,30.28,76943.88,0.15,0.36792,0.00024,19.83445]
[1779375637723,30.28,76943.88,0.15,0.36792,0.00024,19.83445]
[1779375637786,30.28,76952.83,0.15,0.37004,0.00024,19.87409]
[1779375638476,30.28,76959.34,0.15,0.37158,0.00024,19.90253]
[1779375639472,30.28,76959.34,0.15,0.37158,0.00024,19.90253]
[1779375639478,30.28,76959.34,0.15,0.37158,0.00024,19.90253]
[1779375639553,30.28,76959.46,0.15,0.37161,0.00024,19.90306]
[1779375641202,30.28,76959.46,0.15,0.37161,0.00024,19.903]
[1779375641263,30.28,76959.46,0.15,0.37161,0.00024,19.903]
[1779375641839,30.28,76953.13,0.15,0.3701,0.00024,19.87527]
[1779375641845,30.28,76953.13,0.15,0.3701,0.00024,19.87527]
[1779375642196,30.28,76953.13,0.15,0.3701,0.00024,19.87527]
[1779375642720,30.28,76942.62,0.15,0.36761,0.00024,19.82861]
[1779375643367,30.28,76942.62,0.15,0.36761,0.00024,19.82861]
[1779375643432,30.28,76942.62,0.15,0.36761,0.00024,19.82861]
[1779375643538,30.28,76942.62,0.15,0.36761,0.00024,19.82861]
[1779375643585,30.28,76942.62,0.15,0.36761,0.00024,19.82861]
[1779375643764,30.28,76942.62,0.15,0.36761,0.00024,19.82861]
[1779375643787,30.28,76942.62,0.15,0.36761,0.00024,19.82861]
[1779375643632,30.28,76941.54,0.15,0.36735,0.00024,19.82377]
[1779375643966,30.28,76941.54,0.15,0.36735,0.00024,19.82377]
[1779375644107,30.28,76941.54,0.15,0.36735,0.00024,19.82377]
[1779375644140,30.28,76941.54,0.15,0.36735,0.00024,19.82377]
[1779375644220,30.28,76941.54,0.15,0.36735,0.00024,19.82377]
[1779375644465,30.28,76949.89,0.15,0.36933,0.00024,19.8609]
[1779375645105,30.28,76949.89,0.15,0.36933,0.00024,19.8609]
[1779375645138,30.28,76949.89,0.15,0.36933,0.00024,19.8609]
[1779375645399,30.28,76949.89,0.15,0.36933,0.00024,19.8609]
[1779375647430,30.28,76953.27,0.15,0.37013,0.00024,19.87578]
[1779375647676,30.28,76953.27,0.15,0.37013,0.00024,19.87578]
[1779375647702,30.28,76953.27,0.15,0.37013,0.00024,19.87578]
[1779375647761,30.28,76950.37,0.15,0.36944,0.00024,19.86299]
[1779375649476,30.28,76948.05,0.15,0.36889,0.00024,19.85272]
[1779375649748,30.28,76945.52,0.15,0.36829,0.00024,19.84149]
[1779375654150,30.28,76948.2,0.15,0.36893,0.00024,19.85337]
[1779375654846,30.28,76938.65,0.15,0.36667,0.00024,19.81075]
[1779375655791,30.27,76932.73,0.15,0.36525,0.00024,19.78364]
[1779375657745,30.27,76930.72,0.15,0.36477,0.00024,19.77452]
[1779375662770,30.27,76928.79,0.15,0.36432,0.00024,19.76582]
[1779375667772,30.27,76925.39,0.15,0.36353,0.00024,19.75035]
[1779375670062,30.27,76930.17,0.15,0.36466,0.00024,19.77225]
[1779375670088,30.27,76930.17,0.15,0.36466,0.00024,19.77225]
[1779375670837,30.27,76933.7,0.15,0.36549,0.00024,19.78832]
[1779375671735,30.27,76933.7,0.15,0.36549,0.00024,19.78832]
[1779375671740,30.27,76933.7,0.15,0.36549,0.00024,19.78832]
[1779375671785,30.27,76934.39,0.15,0.36565,0.00024,19.79144]
[1779375676801,30.27,76936.26,0.15,0.3661,0.00024,19.79991]
[1779375678761,30.27,76929.59,0.15,0.36453,0.00024,19.76973]
[1779375679136,30.27,76929.59,0.15,0.36453,0.00024,19.76973]
[1779375679159,30.27,76929.59,0.15,0.36453,0.00024,19.76973]
[1779375679642,30.27,76930.09,0.15,0.36464,0.00024,19.772]
[1779375680244,30.27,76930.09,0.15,0.36464,0.00024,19.772]
[1779375680649,30.28,76942.16,0.15,0.3675,0.00024,19.82649]
[1779375681655,30.28,76948.56,0.15,0.36901,0.00024,19.85497]
[1779375686698,30.27,76945.38,0.15,0.36826,0.00024,19.84082]
[1779375689433,30.28,76945.28,0.15,0.36823,0.00024,19.84038]
[1779375690552,30.28,76944.86,0.15,0.36813,0.00024,19.83851]
[1779375690719,30.28,76945.46,0.15,0.36828,0.00024,19.84118]
[1779375695757,30.27,76944.98,0.15,0.36813,0.00024,19.83446]
[1779375696730,30.27,76944.98,0.15,0.36813,0.00024,19.83446]
[1779375696787,30.27,76945.89,0.15,0.36834,0.00024,19.83849]
[1779375698772,30.27,76945.89,0.15,0.36834,0.00024,19.83848]
[1779375698792,30.27,76947.0,0.15,0.36861,0.00024,19.84339]
[1779375700831,30.27,76947.0,0.15,0.3686,0.00024,19.84337]
[1779375701472,30.27,76947.98,0.15,0.36884,0.00024,19.8477]
[1779375701767,30.27,76947.98,0.15,0.36884,0.00024,19.8477]
[1779375701853,30.27,76947.98,0.15,0.36884,0.00024,19.8477]
[1779375701887,30.27,76947.98,0.15,0.36884,0.00024,19.8477]
[1779375701842,30.27,76962.97,0.15,0.37239,0.00024,19.91332]
[1779375703641,30.27,76962.97,0.15,0.37239,0.00024,19.91333]
[1779375703810,30.27,76967.16,0.15,0.37338,0.00024,19.93138]
[1779375704042,30.27,76967.16,0.15,0.37338,0.00024,19.93138]
[1779375704686,30.27,76967.16,0.15,0.37338,0.00024,19.93138]
[1779375704817,30.27,76959.37,0.15,0.37153,0.00024,19.89766]
[1779375706282,30.27,76959.01,0.15,0.37145,0.00024,19.89608]
[1779375706451,30.27,76959.01,0.15,0.37145,0.00024,19.89608]
[1779375707019,30.27,76961.52,0.15,0.37204,0.00024,19.90699]
[1779375707451,30.27,76961.52,0.15,0.37204,0.00024,19.90699]
[1779375707463,30.27,76961.52,0.15,0.37204,0.00024,19.90699]
[1779375711242,30.27,76959.28,0.15,0.37148,0.00024,19.89676]
[1779375712920,30.26,76955.08,0.15,0.37046,0.00024,19.878]
[1779375713880,30.26,76955.08,0.15,0.37046,0.00024,19.87794]
[1779375718886,30.26,76957.17,0.15,0.37095,0.00024,19.88699]
[1779375720609,30.26,76959.3,0.15,0.37145,0.00024,19.89626]
[1779375720641,30.26,76959.3,0.15,0.37145,0.00024,19.89626]
[1779375720846,30.26,76959.95,0.15,0.37161,0.00024,19.89907]
[1779375721836,30.26,76968.55,0.15,0.37365,0.00024,19.93623]
[1779375722344,30.26,76968.55,0.15,0.37365,0.00024,19.93623]
[1779375722466,30.26,76968.55,0.15,0.37365,0.00024,19.93623]
[1779375722865,30.26,76971.69,0.15,0.37439,0.00024,19.94965]
[1779375723040,30.26,76971.69,0.15,0.37439,0.00024,19.94965]
[1779375723253,30.26,76971.69,0.15,0.37439,0.00024,19.94965]
[1779375723702,30.26,76978.57,0.15,0.37603,0.00024,19.97884]
[1779375724857,30.26,76978.57,0.15,0.37603,0.00024,19.97884]
[1779375724862,30.26,76978.57,0.15,0.37603,0.00024,19.97884]
[1779375724914,30.26,76974.2,0.15,0.37499,0.00024,19.96027]
[1779375729991,30.22,76974.9,0.15,0.37502,0.00024,19.96097]
[1779375731581,30.22,76974.9,0.15,0.37502,0.00024,19.96097]
[1779375731629,30.21,76971.55,0.15,0.37417,0.00024,19.94587]
[1779375732929,30.21,76971.55,0.15,0.37417,0.00024,19.94587]
[1779375733233,30.21,76971.55,0.15,0.37417,0.00024,19.94587]
[1779375733243,30.21,76971.55,0.15,0.37417,0.00024,19.94587]
[1779375733305,30.21,76971.55,0.15,0.37417,0.00024,19.94587]
[1779375733772,30.2,76964.4,0.15,0.37243,0.00024,19.91441]
[1779375736563,30.2,76964.59,0.15,0.37248,0.00024,19.91522]
[1779375736620,30.2,76964.59,0.15,0.37248,0.00024,19.91522]
[1779375736664,30.2,76965.85,0.15,0.37277,0.00024,19.92064]
[1779375737806,30.2,76965.85,0.15,0.37277,0.00024,19.92064]
[1779375737873,30.2,76965.77,0.15,0.37275,0.00024,19.92027]
[1779375740220,30.2,76965.42,0.15,0.37267,0.00024,19.91874]
[1779375740310,30.2,76967.97,0.15,0.37327,0.00024,19.92973]
[1779375743250,30.2,76970.38,0.15,0.37384,0.00024,19.94]
[1779375743257,30.2,76970.38,0.15,0.37384,0.00024,19.94]
[1779375743842,30.2,76970.41,0.15,0.37383,0.00024,19.93974]
[1779375747013,30.19,76968.52,0.15,0.37333,0.00024,19.93091]
[1779375749130,30.18,76978.49,0.15,0.37568,0.00024,19.97292]
[1779375754242,30.17,76974.96,0.15,0.37479,0.00024,19.95312]
[1779375754328,30.17,76974.96,0.15,0.37479,0.00024,19.95312]
[1779375754433,30.17,76974.96,0.15,0.37479,0.00024,19.95312]
[1779375754545,30.17,76974.96,0.15,0.37479,0.00024,19.95312]
[1779375754559,30.17,76976.86,0.15,0.37524,0.00024,19.96122]
[1779375755774,30.17,76976.86,0.15,0.37524,0.00024,19.96122]
[1779375756242,30.17,76979.77,0.15,0.37593,0.00024,19.97347]
[1779375758441,30.17,76983.32,0.15,0.37677,0.00024,19.98833]
[1779375762552,30.17,76986.55,0.15,0.37754,0.00024,20.00174]
[1779375762638,30.17,76986.55,0.15,0.37754,0.00024,20.00174]
[1779375762906,30.17,76987.14,0.15,0.37767,0.00024,20.00409]
[1779375763071,30.17,76987.14,0.15,0.37767,0.00024,20.00409]
[1779375763891,30.17,76995.2,0.15,0.3796,0.00024,20.03759]
[1779375764558,30.17,76995.2,0.15,0.3796,0.00024,20.03759]
[1779375764654,30.17,76995.2,0.15,0.3796,0.00024,20.03759]
[1779375764750,30.16,76997.1,0.15,0.38005,0.00024,20.04534]
[1779375767638,30.16,76998.4,0.15,0.38035,0.00024,20.05051]
[1779375767757,30.16,76998.4,0.15,0.38035,0.00024,20.05051]
[1779375767783,30.16,76998.4,0.15,0.38035,0.00024,20.05051]
[1779375767819,30.16,76998.4,0.15,0.38035,0.00024,20.05051]
[1779375767869,30.16,77000.25,0.15,0.38079,0.00024,20.058]
[1779375768804,30.16,77000.25,0.15,0.38079,0.00024,20.058]
[1779375768846,30.16,77000.25,0.15,0.38079,0.00024,20.058]
[1779375770184,30.16,77001.74,0.15,0.38114,0.00024,20.064]
[1779375770316,30.16,76990.5,0.15,0.37844,0.00024,20.01759]
[1779375772325,30.16,76990.3,0.15,0.37839,0.00024,20.01664]
[1779375772335,30.16,76990.3,0.15,0.37839,0.00024,20.01664]
[1779375772797,30.16,76990.3,0.15,0.37839,0.00024,20.01664]
[1779375772860,30.16,76991.15,0.15,0.37859,0.00024,20.02014]
[1779375776802,30.15,76993.09,0.15,0.37905,0.00024,20.02805]
[1779375779989,30.15,76998.53,0.15,0.38034,0.00024,20.05027]
[1779375785045,30.14,76997.49,0.15,0.38006,0.00024,20.04558]
[1779375785061,30.14,76997.49,0.15,0.38006,0.00024,20.04558]
[1779375785393,30.14,76997.49,0.15,0.38006,0.00024,20.04558]
[1779375787064,30.14,76995.59,0.15,0.3796,0.00024,20.03774]
[1779375787405,30.14,76996.09,0.15,0.37972,0.00024,20.03971]
[1779375790428,30.14,76990.46,0.15,0.37835,0.00024,20.0161]
[1779375791225,30.14,76990.46,0.15,0.37835,0.00024,20.0161]
[1779375791235,30.14,76990.46,0.15,0.37835,0.00024,20.0161]
[1779375791435,30.13,76990.68,0.15,0.37835,0.00024,20.01616]
[1779375796474,30.06,76989.72,0.15,0.37786,0.00024,20.00789]
[1779375801073,30.03,76990.04,0.15,0.37781,0.00024,20.00718]
[1779375801205,30.03,76990.04,0.15,0.37781,0.00024,20.00718]
[1779375801211,30.03,76990.04,0.15,0.37781,0.00024,20.00718]
[1779375801794,30.03,76990.04,0.15,0.37781,0.00024,20.00718]
[1779375801810,30.03,76990.04,0.15,0.37781,0.00024,20.00718]
[1779375801938,30.01,76975.18,0.15,0.37416,0.00024,19.94258]
[1779375802466,30.01,76975.18,0.15,0.37416,0.00024,19.94258]
[1779375802796,30.01,76975.18,0.15,0.37416,0.00024,19.94258]
[1779375802820,30.01,76975.18,0.15,0.37416,0.00024,19.94258]
[1779375802830,30.01,76975.18,0.15,0.37416,0.00024,19.94258]
[1779375802832,30.01,76975.18,0.15,0.37416,0.00024,19.94258]
[1779375802848,30.01,76963.01,0.15,0.37124,0.00024,19.88948]
[1779375803071,30.01,76963.01,0.15,0.37124,0.00024,19.88948]
[1779375803573,30.01,76963.01,0.15,0.37124,0.00024,19.88948]
[1779375803677,30.01,76963.01,0.15,0.37124,0.00024,19.88948]
[1779375803779,30.01,76960.17,0.15,0.37056,0.00024,19.87693]
[1779375804265,30.01,76960.17,0.15,0.37056,0.00024,19.87693]
[1779375804522,30.01,76960.17,0.15,0.37056,0.00024,19.87693]
[1779375804624,30.01,76961.17,0.15,0.3708,0.00024,19.88134]
[1779375805081,30.01,76961.17,0.15,0.3708,0.00024,19.88134]
[1779375805551,30.01,76961.17,0.15,0.3708,0.00024,19.88134]
[1779375805633,30.01,76961.12,0.15,0.37078,0.00024,19.8811]
[1779375807883,30.01,76954.33,0.15,0.36916,0.00024,19.85095]
[1779375809844,30.01,76954.33,0.15,0.36916,0.00024,19.85093]
[1779375809938,30.01,76954.33,0.15,0.36916,0.00024,19.85093]
[1779375809964,30.01,76953.93,0.15,0.36906,0.00024,19.84914]
[1779375810923,30.01,76945.37,0.15,0.36702,0.00024,19.81069]
[1779375811084,30.01,76945.37,0.15,0.36702,0.00024,19.81069]
[1779375811588,30.01,76945.37,0.15,0.36699,0.00024,19.80619]
[1779375812674,30.01,76945.37,0.15,0.36699,0.00024,19.80619]
[1779375812972,30.01,76936.34,0.15,0.36484,0.00024,19.76508]
[1779375817921,30.01,76940.45,0.15,0.36582,0.00024,19.7839]
[1779375817931,30.01,76940.45,0.15,0.36582,0.00024,19.7839]
[1779375817929,30.01,76940.45,0.15,0.36582,0.00024,19.78392]
[1779375818969,30.01,76939.73,0.15,0.36565,0.00024,19.78065]
[1779375819935,30.01,76939.73,0.15,0.36565,0.00024,19.78065]
[1779375819941,30.01,76939.73,0.15,0.36565,0.00024,19.78065]
[1779375819971,30.01,76939.73,0.15,0.36565,0.00024,19.78065]
[1779375820024,30.01,76938.29,0.15,0.36531,0.00024,19.7741]
[1779375822601,30.02,76938.87,0.15,0.36547,0.00024,19.77712]
[1779375822703,30.02,76937.37,0.15,0.36511,0.00024,19.77026]
[1779375824822,30.02,76937.35,0.15,0.36511,0.00024,19.77029]
[1779375824910,30.02,76937.35,0.15,0.36511,0.00024,19.77029]
[1779375825011,30.02,76939.35,0.15,0.36559,0.00024,19.77953]
[1779375825624,30.02,76939.35,0.15,0.36559,0.00024,19.77953]
[1779375825633,30.02,76939.35,0.15,0.36559,0.00024,19.77953]
[1779375825954,30.02,76942.64,0.15,0.36638,0.00024,19.79451]
[1779375828316,30.02,76941.63,0.15,0.36614,0.00024,19.78993]
[1779375829718,30.02,76948.92,0.15,0.36788,0.00024,19.82292]
[1779375830651,30.02,76948.92,0.15,0.36788,0.00024,19.82292]
[1779375830727,30.02,76943.45,0.15,0.36657,0.00024,19.79825]
[1779375835760,30.03,76941.1,0.15,0.36604,0.00024,19.78805]
[1779375840431,30.03,76941.63,0.15,0.36617,0.00024,19.79052]
[1779375840796,30.03,76942.97,0.15,0.3665,0.00024,19.79677]
[1779375843984,30.03,76944.11,0.15,0.36678,0.00024,19.80215]
[1779375843989,30.03,76945.58,0.15,0.36713,0.00024,19.80881]
[1779375844225,30.03,76945.58,0.15,0.36713,0.00024,19.80881]
[1779375844444,30.03,76945.58,0.15,0.36713,0.00024,19.80881]
[1779375844478,30.03,76945.58,0.15,0.36713,0.00024,19.80881]
[1779375844824,30.03,76945.58,0.15,0.36714,0.00024,19.80889]
[1779375845220,30.03,76945.58,0.15,0.36714,0.00024,19.80889]
[1779375845251,30.03,76945.58,0.15,0.36714,0.00024,19.80889]
[1779375845420,30.03,76945.58,0.15,0.36714,0.00024,19.80889]
[1779375845457,30.03,76945.58,0.15,0.36714,0.00024,19.80889]
[1779375845559,30.03,76945.58,0.15,0.36714,0.00024,19.80889]
[1779375845578,30.03,76945.58,0.15,0.36714,0.00024,19.80889]
[1779375845832,30.03,76960.75,0.15,0.37076,0.00024,19.87655]
[1779375848200,30.03,76958.4,0.15,0.3702,0.00024,19.86617]
[1779375848233,30.03,76958.4,0.15,0.3702,0.00024,19.86617]
[1779375848361,30.03,76958.4,0.15,0.3702,0.00024,19.86617]
[1779375848566,30.03,76958.4,0.15,0.3702,0.00024,19.86617]
[1779375849124,30.03,76961.07,0.15,0.37083,0.00024,19.87794]
[1779375849137,30.03,76961.07,0.15,0.37083,0.00024,19.87794]
[1779375849859,30.03,76963.3,0.15,0.37137,0.00024,19.88775]
[1779375852640,30.03,76963.19,0.15,0.37134,0.00024,19.88722]
[1779375852882,30.03,76962.62,0.15,0.3712,0.00024,19.88469]
[1779375857950,30.03,76959.8,0.15,0.37052,0.00024,19.87218]
[1779375861985,30.03,76957.12,0.15,0.36988,0.00024,19.86031]
[1779375862021,30.03,76953.76,0.15,0.36908,0.00024,19.84538]
[1779375866728,30.03,76951.29,0.15,0.3685,0.00024,19.83446]
[1779375867009,30.03,76951.29,0.15,0.3685,0.00024,19.83446]
[1779375867047,30.03,76960.9,0.15,0.37079,0.00024,19.87717]
[1779375868999,30.03,76970.53,0.15,0.3731,0.00024,19.91931]
[1779375869183,30.03,76970.53,0.15,0.3731,0.00024,19.91931]
[1779375869256,30.03,76970.53,0.15,0.3731,0.00024,19.91931]
[1779375869490,30.03,76970.53,0.15,0.3731,0.00024,19.91931]
[1779375870000,30.03,76970.53,0.15,0.3731,0.00024,19.91927]
[1779375870439,30.03,76970.53,0.15,0.3731,0.00024,19.91927]
[1779375871015,30.03,76979.83,0.15,0.3753,0.00024,19.95476]
[1779375872455,30.03,76980.79,0.15,0.37553,0.00024,19.95886]
[1779375873027,30.03,76982.63,0.15,0.37597,0.00024,19.96665]
[1779375873199,30.03,76982.63,0.15,0.37597,0.00024,19.96665]
[1779375874035,30.03,76984.34,0.15,0.37637,0.00024,19.97386]
[1779375874858,30.03,76984.34,0.15,0.37637,0.00024,19.97386]
[1779375875041,30.03,76986.38,0.15,0.37686,0.00024,19.98237]
[1779375877056,30.03,76993.77,0.15,0.37863,0.00024,20.01334]
[1779375879070,30.02,76999.3,0.15,0.37995,0.00024,20.03615]
[1779375884098,30.02,77001.23,0.15,0.38039,0.00024,20.04362]
[1779375889105,30.01,76998.2,0.15,0.37962,0.00024,20.03058]
[1779375892116,30.0,76992.15,0.15,0.37814,0.00024,20.00499]
[1779375896965,30.0,76988.98,0.15,0.37736,0.00024,19.99138]
[1779375898102,30.0,76999.45,0.15,0.37988,0.00024,20.03505]
[1779375899053,30.0,77005.09,0.15,0.38124,0.00024,20.0582]
[1779375901014,29.99,77010.74,0.15,0.38258,0.00024,20.08092]
[1779375906033,29.99,77006.73,0.15,0.38159,0.00024,20.06423]
[1779375908268,29.93,77007.86,0.15,0.38164,0.00024,20.06536]
[1779375910841,29.93,77007.6,0.15,0.38157,0.00024,20.06419]
[1779375912682,29.93,76990.87,0.15,0.37751,0.00024,19.99429]
[1779375916662,29.92,76993.17,0.15,0.37806,0.00024,20.00383]
[1779375917542,29.92,76993.39,0.15,0.3781,0.00024,20.0046]
[1779375917591,29.92,76989.08,0.15,0.37706,0.00024,19.98641]
[1779375919350,29.92,76982.64,0.15,0.3755,0.00024,19.95883]
[1779375923511,29.9,76991.95,0.15,0.37766,0.00024,19.99704]
[1779375925198,29.9,76991.95,0.15,0.37766,0.00024,19.99699]
[1779375925391,29.89,76994.2,0.15,0.37817,0.00024,20.0059]
[1779375930749,29.86,76994.23,0.15,0.37805,0.00024,20.00405]
[1779375936043,29.84,76990.86,0.15,0.37713,0.00024,19.98394]
[1779375936099,29.84,76984.12,0.15,0.3755,0.00024,19.95513]
[1779375936564,29.84,76984.12,0.15,0.3755,0.00024,19.95513]
[1779375937528,29.84,76983.12,0.15,0.37525,0.00024,19.95081]
[1779375937582,29.84,76983.12,0.15,0.37525,0.00024,19.95081]
[1779375937611,29.84,76983.12,0.15,0.37525,0.00024,19.95081]
[1779375937628,29.84,76983.12,0.15,0.37525,0.00024,19.95081]
[1779375937663,29.84,76983.12,0.15,0.37525,0.00024,19.95081]
[1779375937665,29.84,76983.12,0.15,0.37525,0.00024,19.95081]
[1779375937737,29.84,76980.28,0.15,0.37457,0.00024,19.93856]
[1779375940345,29.84,76975.24,0.15,0.37335,0.00024,19.91662]
[1779375940394,29.84,76975.24,0.15,0.37335,0.00024,19.91662]
[1779375944560,29.84,76973.49,0.15,0.37292,0.00024,19.90884]
[1779375945037,29.84,76969.43,0.15,0.37194,0.00024,19.89104]
[1779375950151,29.84,76967.13,0.15,0.37138,0.00024,19.88078]
[1779375956078,29.84,76965.24,0.15,0.37091,0.00024,19.87228]
[1779375956124,29.84,76964.07,0.15,0.37063,0.00024,19.86706]
[1779375961711,29.83,76957.85,0.15,0.36913,0.00024,19.83921]
[1779375964080,29.83,76956.09,0.15,0.3687,0.00024,19.83131]
[1779375964119,29.83,76955.25,0.15,0.3685,0.00024,19.82754]
[1779375966749,29.83,76965.63,0.15,0.371,0.00024,19.87389]
[1779375967681,29.83,76965.63,0.15,0.371,0.00024,19.87389]
[1779375967884,29.83,76965.63,0.15,0.371,0.00024,19.87389]
[1779375967963,29.83,76970.52,0.15,0.37218,0.00024,19.89542]
[1779375970962,29.83,76970.23,0.15,0.3721,0.00024,19.89409]
[1779375975993,29.83,76972.11,0.15,0.37255,0.00024,19.90219]
[1779375981855,29.83,76972.87,0.15,0.37271,0.00024,19.90522]
[1779375983205,29.83,76972.72,0.15,0.37267,0.00024,19.90447]
[1779375983865,29.83,76972.72,0.15,0.37267,0.00024,19.90447]
[1779375984885,29.83,76973.18,0.15,0.37278,0.00024,19.90648]
[1779375984984,29.82,76980.31,0.15,0.3745,0.00024,19.93741]
[1779375985903,29.82,76980.31,0.15,0.3745,0.00024,19.93741]
[1779375987602,29.82,76980.05,0.15,0.37443,0.00024,19.93615]
[1779375987655,29.82,76980.05,0.15,0.37443,0.00024,19.93615]
[1779375987899,29.82,76977.51,0.15,0.37381,0.00024,19.92508]
[1779375988229,29.82,76977.51,0.15,0.37381,0.00024,19.92508]
[1779375988733,29.82,76977.51,0.15,0.37381,0.00024,19.92508]
[1779375988907,29.82,76984.53,0.15,0.3755,0.00024,19.95533]
[1779375989648,29.82,76984.53,0.15,0.3755,0.00024,19.95533]
[1779375989709,29.82,76984.53,0.15,0.3755,0.00024,19.95533]
[1779375989790,29.82,76984.53,0.15,0.3755,0.00024,19.95533]
[1779375989861,29.82,76984.53,0.15,0.3755,0.00024,19.95533]
[1779375989882,29.82,76984.53,0.15,0.3755,0.00024,19.95533]
[1779375990109,29.82,76984.53,0.15,0.3755,0.00024,19.95533]
[1779375990188,29.82,76958.15,0.15,0.36914,0.00024,19.83944]
[1779375990668,29.82,76958.15,0.15,0.36914,0.00024,19.83944]
[1779375990720,29.82,76958.15,0.15,0.36914,0.00024,19.83944]
[1779375990759,29.82,76958.15,0.15,0.36914,0.00024,19.83944]
[1779375990877,29.82,76958.15,0.15,0.36914,0.00024,19.83944]
[1779375990976,29.82,76956.99,0.15,0.36886,0.00024,19.83423]
[1779375991401,29.82,76956.99,0.15,0.36886,0.00024,19.83423]
[1779375991409,29.82,76956.99,0.15,0.36886,0.00024,19.83423]
[1779375991951,29.82,76956.99,0.15,0.36883,0.00024,19.82971]
[1779375992946,29.82,76962.71,0.15,0.37021,0.00024,19.85528]
[1779375993992,29.82,76962.71,0.15,0.37021,0.00024,19.85528]
[1779375997994,29.82,76961.14,0.15,0.36982,0.00024,19.84823]
[1779375998115,29.82,76961.14,0.15,0.36982,0.00024,19.84823]
[1779375998206,29.82,76966.03,0.15,0.371,0.00024,19.86998]
[1779375998575,29.82,76966.03,0.15,0.371,0.00024,19.86998]
[1779375998740,29.82,76966.03,0.15,0.371,0.00024,19.86998]
[1779375998895,29.82,76966.03,0.15,0.371,0.00024,19.86998]
[1779375998901,29.82,76966.03,0.15,0.371,0.00024,19.86998]
[1779375999067,29.82,76979.15,0.15,0.37417,0.00024,19.92747]
[1779376000522,29.82,76979.15,0.15,0.37417,0.00024,19.92745]
[1779376001003,29.82,76978.69,0.15,0.37405,0.00024,19.92536]
[1779376003006,29.82,76973.47,0.15,0.37279,0.00024,19.90261]
[1779376003095,29.82,76971.58,0.15,0.37233,0.00024,19.89427]
[1779376008118,29.81,76969.69,0.15,0.37186,0.00024,19.88577]
[1779376008311,29.81,76969.69,0.15,0.37186,0.00024,19.88577]
[1779376008519,29.81,76969.69,0.15,0.37186,0.00024,19.88577]
[1779376008969,29.81,76969.69,0.15,0.37186,0.00024,19.88577]
[1779376009087,29.81,76969.69,0.15,0.37186,0.00024,19.88577]
[1779376009152,29.81,76953.72,0.15,0.36801,0.00024,19.81447]
[1779376009820,29.81,76953.72,0.15,0.36801,0.00024,19.81447]
[1779376009907,29.81,76953.72,0.15,0.36801,0.00024,19.81447]
[1779376009942,29.81,76953.72,0.15,0.36801,0.00024,19.81447]
[1779376010012,29.81,76953.72,0.15,0.36801,0.00024,19.81447]
[1779376010176,29.81,76953.72,0.15,0.36801,0.00024,19.81447]
[1779376010236,29.81,76953.72,0.15,0.36801,0.00024,19.81447]
[1779376010139,29.81,76933.34,0.15,0.36312,0.00024,19.7208]
[1779376010521,29.81,76933.34,0.15,0.36312,0.00024,19.7208]
[1779376010825,29.81,76933.34,0.15,0.36312,0.00024,19.7208]
[1779376010960,29.81,76933.34,0.15,0.36312,0.00024,19.7208]
[1779376011050,29.81,76933.34,0.15,0.36312,0.00024,19.7208]
[1779376011081,29.81,76933.01,0.15,0.36304,0.00024,19.71927]
[1779376011911,29.81,76933.01,0.15,0.36304,0.00024,19.71927]
[1779376011961,29.81,76933.01,0.15,0.36304,0.00024,19.71927]
[1779376012025,29.81,76933.01,0.15,0.36304,0.00024,19.71927]
[1779376012183,29.81,76920.2,0.15,0.35996,0.00024,19.65864]
[1779376012405,29.81,76920.2,0.15,0.35996,0.00024,19.65864]
[1779376012422,29.81,76920.2,0.15,0.35996,0.00024,19.65864]
[1779376012526,29.81,76920.2,0.15,0.35996,0.00024,19.65864]
[1779376012739,29.81,76920.2,0.15,0.35996,0.00024,19.65864]
[1779376012789,29.81,76920.2,0.15,0.35996,0.00024,19.65864]
[1779376013022,29.81,76920.2,0.15,0.35996,0.00024,19.65864]
[1779376013192,29.81,76906.18,0.15,0.35662,0.00024,19.59129]
[1779376013583,29.81,76906.18,0.15,0.35662,0.00024,19.59129]
[1779376013676,29.81,76906.18,0.15,0.35662,0.00024,19.59129]
[1779376013748,29.81,76906.18,0.15,0.35662,0.00024,19.59129]
[1779376013756,29.81,76906.18,0.15,0.35662,0.00024,19.59129]
[1779376014173,29.81,76891.97,0.15,0.35322,0.00024,19.52128]
[1779376014535,29.81,76891.97,0.15,0.35322,0.00024,19.52128]
[1779376015108,29.8,76891.97,0.15,0.35321,0.00024,19.52116]
[1779376016639,29.8,76897.41,0.15,0.3545,0.00024,19.54786]
[1779376017224,29.8,76892.86,0.15,0.35341,0.00024,19.52528]
[1779376020630,29.8,76892.68,0.15,0.35335,0.00024,19.52404]
[1779376020973,29.8,76892.68,0.15,0.35335,0.00024,19.52404]
[1779376021148,29.8,76892.68,0.15,0.35335,0.00024,19.52404]
[1779376021173,29.8,76892.68,0.15,0.35335,0.00024,19.52404]
[1779376021194,29.8,76883.59,0.15,0.3512,0.00024,19.47879]
[1779376022857,29.78,76883.59,0.15,0.35111,0.00024,19.47712]
[1779376022971,29.78,76883.59,0.15,0.35111,0.00024,19.47712]
[1779376023225,29.78,76883.59,0.15,0.35111,0.00024,19.47712]
[1779376023169,29.78,76891.38,0.15,0.35296,0.00024,19.51597]
[1779376023278,29.78,76891.38,0.15,0.35296,0.00024,19.51597]
[1779376024199,29.78,76896.07,0.15,0.35406,0.00024,19.53895]
[1779376025242,29.78,76887.91,0.15,0.35212,0.00024,19.49837]
[1779376025593,29.78,76887.91,0.15,0.35212,0.00024,19.49837]
[1779376025734,29.78,76887.91,0.15,0.35212,0.00024,19.49837]
[1779376026184,29.78,76887.91,0.15,0.35211,0.00024,19.49828]
[1779376028248,29.77,76884.54,0.15,0.35127,0.00024,19.48062]
[1779376028925,29.77,76887.12,0.15,0.35188,0.00024,19.49344]
[1779376029205,29.77,76889.09,0.15,0.35235,0.00024,19.50317]
[1779376031369,29.77,76888.8,0.15,0.35227,0.00024,19.50154]
[1779376032227,29.75,76884.94,0.15,0.35128,0.00024,19.48081]
[1779376032901,29.75,76884.94,0.15,0.35128,0.00024,19.48081]
[1779376033234,29.74,76881.52,0.15,0.35041,0.00024,19.46255]
[1779376034335,29.73,76883.77,0.15,0.3509,0.00024,19.47287]
[1779376034806,29.73,76883.77,0.15,0.3509,0.00024,19.47287]
[1779376034977,29.73,76883.77,0.15,0.3509,0.00024,19.47287]
[1779376034987,29.73,76883.77,0.15,0.3509,0.00024,19.47287]
[1779376034999,29.73,76883.77,0.15,0.3509,0.00024,19.47287]
[1779376035086,29.73,76883.77,0.15,0.3509,0.00024,19.47287]
[1779376035123,29.73,76883.77,0.15,0.3509,0.00024,19.47287]
[1779376035248,29.72,76884.53,0.15,0.35103,0.00024,19.47561]
[1779376036256,29.72,76884.53,0.15,0.35103,0.00024,19.47561]
[1779376036255,29.72,76876.42,0.15,0.3491,0.00024,19.43454]
[1779376039240,29.72,76882.19,0.15,0.35045,0.00024,19.46349]
[1779376041625,29.71,76876.08,0.15,0.349,0.00024,19.43239]
[1779376043604,29.71,76877.64,0.15,0.34936,0.00024,19.44024]
[1779376044238,29.71,76877.64,0.15,0.34936,0.00024,19.44024]
[1779376043705,29.71,76883.1,0.15,0.35065,0.00024,19.46777]
[1779376045768,29.71,76882.97,0.15,0.35062,0.00024,19.46701]
[1779376045810,29.71,76882.97,0.15,0.35062,0.00024,19.46701]
[1779376046273,29.71,76882.97,0.15,0.35062,0.00024,19.46701]
[1779376046148,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376046429,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376046469,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376046612,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376046830,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376046928,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376047176,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376047194,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376047218,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376047250,29.71,76872.92,0.15,0.34822,0.00024,19.41585]
[1779376047233,29.71,76864.38,0.15,0.3462,0.00024,19.37193]
[1779376047364,29.71,76864.38,0.15,0.3462,0.00024,19.37193]
[1779376047413,29.71,76864.38,0.15,0.3462,0.00024,19.37193]
[1779376047431,29.71,76864.38,0.15,0.3462,0.00024,19.37193]
[1779376048078,29.71,76864.38,0.15,0.3462,0.00024,19.37193]
[1779376048099,29.71,76864.38,0.15,0.3462,0.00024,19.37193]
[1779376048163,29.71,76864.38,0.15,0.3462,0.00024,19.37193]
[1779376048187,29.71,76864.38,0.15,0.3462,0.00024,19.37193]
[1779376048288,29.71,76868.87,0.15,0.34726,0.00024,19.39499]
[1779376048733,29.71,76868.87,0.15,0.34726,0.00024,19.39499]
[1779376048801,29.71,76866.21,0.15,0.34663,0.00024,19.38131]
[1779376049489,29.71,76866.21,0.15,0.34663,0.00024,19.38131]
[1779376049611,29.71,76866.21,0.15,0.34663,0.00024,19.38131]
[1779376049798,29.71,76866.21,0.15,0.34663,0.00024,19.38131]
[1779376050158,29.71,76866.21,0.15,0.34663,0.00024,19.38131]
[1779376050919,29.71,76864.91,0.15,0.34632,0.00024,19.37448]
[1779376050931,29.71,76864.91,0.15,0.34632,0.00024,19.37448]
[1779376050934,29.71,76864.91,0.15,0.34632,0.00024,19.37448]
[1779376051020,29.71,76871.84,0.15,0.34793,0.00024,19.4055]
[1779376051429,29.71,76871.84,0.15,0.34793,0.00024,19.4055]
[1779376052003,29.71,76874.42,0.15,0.34853,0.00024,19.41861]
[1779376052350,29.71,76874.42,0.15,0.34853,0.00024,19.41861]
[1779376052427,29.71,76874.42,0.15,0.34853,0.00024,19.41861]
[1779376052704,29.71,76874.42,0.15,0.34853,0.00024,19.41861]
[1779376052934,29.71,76874.42,0.15,0.34853,0.00024,19.41861]
[1779376052947,29.71,76874.42,0.15,0.34853,0.00024,19.41861]
[1779376053042,29.71,76876.86,0.15,0.34911,0.00024,19.43094]
[1779376053622,29.71,76876.86,0.15,0.34911,0.00024,19.43094]
[1779376054141,29.71,76881.96,0.15,0.35031,0.00024,19.45663]
[1779376054490,29.71,76881.96,0.15,0.35031,0.00024,19.45663]
[1779376055271,29.71,76881.96,0.15,0.35031,0.00024,19.45663]
[1779376055290,29.7,76883.14,0.15,0.35059,0.00024,19.46251]
[1779376055697,29.7,76883.14,0.15,0.35059,0.00024,19.46251]
[1779376055915,29.7,76883.14,0.15,0.35059,0.00024,19.46251]
[1779376056114,29.7,76884.72,0.15,0.35096,0.00024,19.47039]
[1779376057917,29.7,76886.93,0.15,0.35148,0.00024,19.4814]
[1779376059647,29.7,76888.11,0.15,0.35176,0.00024,19.48723]
[1779376060173,29.7,76888.11,0.15,0.35176,0.00024,19.48723]
[1779376065357,29.7,76888.65,0.15,0.35186,0.00024,19.48944]
[1779376065781,29.7,76888.65,0.15,0.35186,0.00024,19.48944]
[1779376066271,29.7,76888.65,0.15,0.35186,0.00024,19.48944]
[1779376066273,29.7,76888.65,0.15,0.35186,0.00024,19.48944]
[1779376066286,29.7,76891.63,0.15,0.35256,0.00024,19.5042]
[1779376067851,29.7,76896.03,0.15,0.35361,0.00024,19.52599]
[1779376067935,29.7,76900.76,0.15,0.35474,0.00024,19.54935]
[1779376069512,29.69,76900.76,0.15,0.35473,0.00024,19.54926]
[1779376069594,29.69,76896.72,0.15,0.35376,0.00024,19.52922]
[1779376071969,29.69,76897.16,0.15,0.35386,0.00024,19.53117]
[1779376071973,29.69,76897.16,0.15,0.35386,0.00024,19.53117]
[1779376072074,29.69,76897.16,0.15,0.35385,0.00024,19.53105]
[1779376077548,29.68,76903.6,0.15,0.35536,0.00024,19.56221]
[1779376081439,29.68,76903.61,0.15,0.35533,0.00024,19.56176]
[1779376082818,29.68,76891.1,0.15,0.35234,0.00024,19.49969]
[1779376088625,29.67,76896.47,0.15,0.35359,0.00024,19.5258]
[1779376092710,29.67,76901.58,0.15,0.3548,0.00024,19.55073]
[1779376095239,29.66,76908.62,0.15,0.35646,0.00024,19.58479]
[1779376098777,29.66,76909.05,0.15,0.35655,0.00024,19.58664]
[1779376099071,29.66,76909.05,0.15,0.35655,0.00024,19.58664]
[1779376099159,29.66,76906.06,0.15,0.35582,0.00024,19.57191]
[1779376100711,29.66,76895.47,0.15,0.35328,0.00024,19.51943]
[1779376105749,29.65,76894.38,0.15,0.353,0.00024,19.51352]
[1779376110783,29.65,76893.13,0.15,0.35268,0.00024,19.50678]
[1779376113000,29.65,76893.57,0.15,0.35274,0.00024,19.50428]
[1779376113030,29.65,76893.57,0.15,0.35274,0.00024,19.50428]
[1779376113274,29.64,76895.47,0.15,0.35319,0.00024,19.51354]
[1779376116984,29.64,76900.17,0.15,0.3543,0.00024,19.53663]
[1779376117102,29.64,76900.17,0.15,0.3543,0.00024,19.53663]
[1779376117122,29.64,76900.17,0.15,0.3543,0.00024,19.53663]
[1779376122112,29.64,76902.89,0.15,0.35492,0.00024,19.54957]
[1779376122145,29.63,76903.09,0.15,0.35496,0.00024,19.55038]
[1779376124206,29.63,76894.18,0.15,0.35282,0.00024,19.50602]
[1779376125323,29.63,76894.18,0.15,0.35282,0.00024,19.50602]
[1779376125343,29.63,76894.06,0.15,0.35279,0.00024,19.50531]
[1779376126335,29.63,76894.06,0.15,0.35279,0.00024,19.50531]
[1779376126337,29.63,76873.29,0.15,0.34784,0.00024,19.40008]
[1779376126394,29.63,76873.29,0.15,0.34784,0.00024,19.40008]
[1779376126403,29.63,76873.29,0.15,0.34784,0.00024,19.40008]
[1779376126615,29.63,76873.29,0.15,0.34784,0.00024,19.40008]
[1779376126637,29.63,76873.29,0.15,0.34784,0.00024,19.40008]
[1779376126647,29.63,76873.29,0.15,0.34784,0.00024,19.40008]
[1779376126653,29.63,76873.29,0.15,0.34784,0.00024,19.40008]
[1779376126898,29.63,76873.29,0.15,0.34784,0.00024,19.40008]
[1779376127906,29.63,76870.23,0.15,0.34711,0.00024,19.38431]
[1779376128446,29.63,76870.23,0.15,0.34711,0.00024,19.38431]
[1779376128452,29.63,76870.23,0.15,0.34711,0.00024,19.38431]
[1779376128912,29.63,76869.84,0.15,0.34701,0.00024,19.38226]
[1779376131826,29.63,76866.07,0.15,0.34612,0.00024,19.36272]
[1779376131916,29.63,76866.07,0.15,0.34612,0.00024,19.36272]
[1779376132079,29.63,76866.07,0.15,0.34612,0.00024,19.36272]
[1779376132120,29.63,76866.07,0.15,0.34612,0.00024,19.36272]
[1779376132282,29.63,76866.07,0.15,0.34612,0.00024,19.36272]
[1779376132181,29.63,76870.62,0.15,0.3472,0.00024,19.38622]
[1779376135306,29.63,76870.77,0.15,0.34723,0.00024,19.38697]
[1779376135331,29.63,76870.77,0.15,0.34723,0.00024,19.38697]
[1779376135352,29.63,76867.2,0.15,0.34638,0.00024,19.36853]
[1779376135925,29.63,76867.2,0.15,0.34638,0.00024,19.36853]
[1779376136826,29.63,76867.2,0.15,0.34638,0.00024,19.36852]
[1779376136836,29.63,76867.2,0.15,0.34638,0.00024,19.36852]
[1779376136973,29.63,76866.1,0.15,0.34612,0.00024,19.36283]
[1779376141978,29.63,76867.55,0.15,0.34646,0.00024,19.37017]
[1779376144699,29.63,76872.69,0.15,0.34767,0.00024,19.39653]
[1779376145850,29.63,76872.69,0.15,0.34767,0.00024,19.39653]
[1779376151069,29.62,76873.35,0.15,0.34781,0.00024,19.39954]
[1779376151860,29.62,76873.35,0.15,0.34781,0.00024,19.39954]
[1779376156887,29.62,76870.91,0.15,0.34721,0.00024,19.38663]
[1779376161888,29.62,76870.75,0.15,0.34716,0.00024,19.3855]
[1779376166417,29.61,76876.35,0.15,0.34847,0.00024,19.41392]
[1779376166731,29.61,76876.35,0.15,0.34847,0.00024,19.41392]
[1779376170054,29.61,76878.42,0.15,0.34895,0.00024,19.42424]
[1779376170107,29.61,76878.42,0.15,0.34895,0.00024,19.42424]
[1779376170140,29.61,76878.42,0.15,0.34895,0.00024,19.42424]
[1779376170390,29.61,76884.34,0.15,0.35036,0.00024,19.45425]
[1779376172398,29.61,76884.34,0.15,0.35033,0.00024,19.44964]
[1779376172439,29.61,76882.23,0.15,0.34983,0.00024,19.43892]
[1779376174677,29.61,76882.49,0.15,0.34988,0.00024,19.44017]
[1779376175994,29.61,76884.24,0.15,0.3503,0.00024,19.44898]
[1779376176039,29.61,76884.24,0.15,0.3503,0.00024,19.44898]
[1779376176329,29.61,76884.24,0.15,0.3503,0.00024,19.44898]
[1779376176396,29.61,76892.23,0.15,0.3522,0.00024,19.48916]
[1779376177325,29.61,76911.23,0.15,0.35675,0.00024,19.58312]
[1779376177491,29.61,76911.23,0.15,0.35675,0.00024,19.58312]
[1779376178047,29.61,76911.23,0.15,0.35675,0.00024,19.58312]
[1779376178110,29.61,76911.23,0.15,0.35675,0.00024,19.58312]
[1779376178267,29.61,76910.82,0.15,0.35665,0.00024,19.58103]
[1779376179273,29.61,76917.0,0.15,0.35813,0.00024,19.61102]
[1779376181081,29.6,76919.2,0.15,0.35865,0.00024,19.62158]
[1779376181158,29.6,76919.2,0.15,0.35865,0.00024,19.62158]
[1779376181202,29.6,76919.2,0.15,0.35865,0.00024,19.62158]
[1779376181288,29.6,76919.87,0.15,0.35881,0.00024,19.62475]
[1779376183820,29.6,76918.19,0.15,0.3584,0.00024,19.61651]
[1779376184308,29.6,76918.22,0.15,0.3584,0.00024,19.61659]
[1779376188321,29.6,76915.97,0.15,0.35785,0.00024,19.60553]
[1779376188358,29.6,76917.79,0.15,0.35829,0.00024,19.61429]
[1779376190952,29.6,76917.45,0.15,0.3582,0.00024,19.61251]
[1779376191355,29.6,76919.83,0.15,0.35877,0.00024,19.62394]
[1779376191943,29.6,76919.83,0.15,0.35877,0.00024,19.62394]
[1779376192393,29.6,76922.89,0.15,0.3595,0.00024,19.63858]
[1779376196395,29.59,76930.64,0.15,0.36135,0.00024,19.67522]
[1779376199417,29.59,76922.92,0.15,0.35947,0.00024,19.63806]
[1779376201953,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376201969,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376201997,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376201999,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376202010,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376202032,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376202075,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376202125,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376202140,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376202196,29.59,76923.06,0.15,0.3595,0.00024,19.63865]
[1779376202440,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376202768,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376202963,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376203022,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376203058,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376203193,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376203200,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376203239,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376203269,29.59,76905.48,0.15,0.35527,0.00024,19.55305]
[1779376203446,29.59,76906.45,0.15,0.3555,0.00024,19.55778]
[1779376203954,29.59,76906.45,0.15,0.3555,0.00024,19.55778]
[1779376203983,29.59,76906.45,0.15,0.3555,0.00024,19.55778]
[1779376204088,29.59,76906.45,0.15,0.3555,0.00024,19.55778]
[1779376204289,29.59,76906.45,0.15,0.3555,0.00024,19.55778]
[1779376204355,29.59,76906.45,0.15,0.3555,0.00024,19.55778]
[1779376204452,29.59,76915.31,0.15,0.35762,0.00024,19.60099]
[1779376205855,29.59,76911.68,0.15,0.35675,0.00024,19.58327]
[1779376205903,29.59,76911.68,0.15,0.35675,0.00024,19.58327]
[1779376207237,29.59,76909.75,0.15,0.35629,0.00024,19.57383]
[1779376207254,29.59,76909.75,0.15,0.35629,0.00024,19.57383]
[1779376207299,29.59,76909.75,0.15,0.35629,0.00024,19.57383]
[1779376207334,29.59,76909.75,0.15,0.35629,0.00024,19.57383]
[1779376207394,29.58,76903.46,0.15,0.35477,0.00024,19.54279]
[1779376208032,29.58,76922.11,0.15,0.35923,0.00024,19.63331]
[1779376209399,29.58,76922.11,0.15,0.35923,0.00024,19.63331]
[1779376209396,29.58,76925.8,0.15,0.36011,0.00024,19.65087]
[1779376209695,29.58,76925.8,0.15,0.36011,0.00024,19.65087]
[1779376209725,29.58,76923.91,0.15,0.35966,0.00024,19.64181]
[1779376213419,29.58,76921.75,0.15,0.35912,0.00024,19.6312]
[1779376213428,29.58,76921.75,0.15,0.35912,0.00024,19.6312]
[1779376213444,29.58,76921.75,0.15,0.35912,0.00024,19.6312]
[1779376213514,29.57,76923.66,0.15,0.35958,0.00024,19.64031]
[1779376217471,29.57,76920.36,0.15,0.35877,0.00024,19.62412]
[1779376217502,29.57,76920.36,0.15,0.35877,0.00024,19.62412]
[1779376217595,29.57,76919.56,0.15,0.35858,0.00024,19.62026]
[1779376220138,29.57,76919.56,0.15,0.35857,0.00024,19.62019]
[1779376220922,29.57,76916.82,0.15,0.35791,0.00024,19.60686]
[1779376221436,29.57,76916.82,0.15,0.35791,0.00024,19.60686]
[1779376221559,29.57,76918.74,0.15,0.35837,0.00024,19.61611]
[1779376221767,29.57,76918.74,0.15,0.35837,0.00024,19.61611]
[1779376222021,29.57,76918.74,0.15,0.35837,0.00024,19.61611]
[1779376222068,29.57,76924.87,0.15,0.35984,0.00024,19.64557]
[1779376222578,29.57,76924.87,0.15,0.35984,0.00024,19.64557]
[1779376222665,29.57,76919.26,0.15,0.35849,0.00024,19.61847]
[1779376229052,29.56,76917.59,0.15,0.35807,0.00024,19.61008]
[1779376229061,29.56,76916.99,0.15,0.35792,0.00024,19.60711]
[1779376230634,29.56,76924.32,0.15,0.35968,0.00024,19.64235]
[1779376233040,29.56,76925.62,0.15,0.35996,0.00024,19.64395]
[1779376235566,29.56,76930.28,0.15,0.36106,0.00024,19.66588]
[1779376235655,29.56,76930.28,0.15,0.36106,0.00024,19.66588]
[1779376235726,29.56,76934.3,0.15,0.36203,0.00024,19.68496]
[1779376241710,29.55,76933.27,0.15,0.36176,0.00024,19.67961]
[1779376244100,29.55,76933.83,0.15,0.36189,0.00024,19.68219]
[1779376244163,29.55,76929.84,0.15,0.36092,0.00024,19.66312]
[1779376245248,29.55,76929.84,0.15,0.36092,0.00024,19.66312]
[1779376245476,29.55,76919.7,0.15,0.35847,0.00024,19.61425]
[1779376248487,29.55,76918.01,0.15,0.35806,0.00024,19.606]
[1779376248601,29.55,76918.71,0.15,0.35822,0.00024,19.60933]
[1779376248817,29.55,76918.71,0.15,0.35822,0.00024,19.60933]
[1779376248877,29.55,76931.31,0.15,0.36126,0.00024,19.66977]
[1779376249696,29.55,76931.31,0.15,0.36126,0.00024,19.66977]
[1779376249965,29.55,76931.31,0.15,0.36126,0.00024,19.66977]
[1779376249986,29.55,76931.31,0.15,0.36126,0.00024,19.66977]
[1779376250282,29.54,76943.61,0.15,0.36423,0.00024,19.72765]
[1779376250754,29.54,76943.61,0.15,0.36423,0.00024,19.72765]
[1779376250811,29.54,76943.61,0.15,0.36423,0.00024,19.72765]
[1779376250856,29.54,76943.61,0.15,0.36423,0.00024,19.72765]
[1779376250910,29.54,76949.98,0.15,0.36576,0.00024,19.75716]
[1779376251696,29.54,76949.98,0.15,0.36576,0.00024,19.75716]
[1779376251857,29.54,76949.98,0.15,0.36576,0.00024,19.75716]
[1779376252191,29.54,76956.45,0.15,0.36734,0.00024,19.78698]
[1779376252904,29.54,76956.45,0.15,0.36734,0.00024,19.78698]
[1779376253071,29.54,76956.45,0.15,0.36734,0.00024,19.78698]
[1779376253088,29.54,76956.45,0.15,0.36734,0.00024,19.78698]
[1779376253212,29.54,76956.45,0.15,0.36734,0.00024,19.78698]
[1779376253274,29.54,76956.45,0.15,0.36734,0.00024,19.78698]
[1779376253418,29.54,76956.45,0.15,0.36734,0.00024,19.78698]
[1779376253444,29.54,76956.45,0.15,0.36734,0.00024,19.78698]
[1779376253277,29.54,76966.91,0.15,0.36988,0.00024,19.8345]
[1779376253653,29.54,76966.91,0.15,0.36988,0.00024,19.8345]
[1779376254484,29.54,76964.11,0.15,0.3692,0.00024,19.82188]
[1779376254820,29.54,76964.11,0.15,0.3692,0.00024,19.82188]
[1779376257322,29.55,76960.07,0.15,0.36822,0.00024,19.80363]
[1779376257334,29.55,76960.07,0.15,0.36822,0.00024,19.80363]
[1779376257349,29.55,76960.07,0.15,0.36822,0.00024,19.80363]
[1779376257382,29.55,76962.18,0.15,0.36874,0.00024,19.81329]
[1779376258520,29.55,76962.18,0.15,0.36874,0.00024,19.81329]
[1779376258906,29.55,76962.18,0.15,0.36874,0.00024,19.81329]
[1779376258933,29.55,76963.33,0.15,0.36902,0.00024,19.81854]
[1779376262433,29.55,76957.23,0.15,0.36755,0.00024,19.79093]
[1779376262552,29.55,76957.23,0.15,0.36755,0.00024,19.79093]
[1779376264433,29.55,76963.97,0.15,0.36919,0.00024,19.82169]
[1779376264621,29.55,76963.97,0.15,0.36919,0.00024,19.82169]
[1779376264629,29.55,76963.97,0.15,0.36919,0.00024,19.82169]
[1779376267069,29.55,76964.16,0.15,0.36924,0.00024,19.82263]
[1779376267477,29.55,76959.19,0.15,0.36804,0.00024,19.80011]
[1779376268687,29.55,76954.62,0.15,0.36693,0.00024,19.77927]
[1779376269296,29.55,76954.62,0.15,0.36693,0.00024,19.77927]
[1779376269370,29.55,76954.21,0.15,0.36684,0.00024,19.77746]
[1779376272444,29.56,76949.72,0.15,0.36575,0.00024,19.7569]
[1779376272504,29.55,76950.08,0.15,0.36583,0.00024,19.75836]
[1779376274018,29.55,76950.08,0.15,0.36583,0.00024,19.75836]
[1779376274119,29.55,76950.08,0.15,0.36583,0.00024,19.75836]
[1779376274354,29.55,76950.08,0.15,0.36583,0.00024,19.75836]
[1779376274414,29.55,76950.08,0.15,0.36583,0.00024,19.75836]
[1779376274510,29.55,76948.6,0.15,0.36548,0.00024,19.75163]
[1779376274868,29.55,76948.6,0.15,0.36548,0.00024,19.75163]
[1779376275434,29.55,76941.24,0.15,0.36369,0.00024,19.71723]
[1779376280051,29.55,76940.2,0.15,0.36342,0.00024,19.71204]
[1779376280088,29.55,76940.2,0.15,0.36342,0.00024,19.71204]
[1779376280187,29.55,76935.46,0.15,0.36227,0.00024,19.68961]
[1779376281110,29.55,76929.48,0.15,0.36082,0.00024,19.66111]
[1779376286158,29.54,76928.76,0.15,0.36063,0.00024,19.65732]
[1779376292125,29.54,76927.73,0.15,0.36032,0.00024,19.64725]
[1779376292191,29.54,76927.73,0.15,0.36032,0.00024,19.64725]
[1779376292444,29.54,76927.73,0.15,0.36032,0.00024,19.64725]
[1779376292496,29.53,76929.62,0.15,0.36077,0.00024,19.65614]
[1779376292942,29.53,76929.62,0.15,0.36077,0.00024,19.65614]
[1779376293085,29.53,76929.62,0.15,0.36077,0.00024,19.65614]
[1779376293250,29.53,76929.62,0.15,0.36077,0.00024,19.65614]
[1779376293297,29.53,76929.62,0.15,0.36077,0.00024,19.65614]
[1779376293364,29.53,76929.62,0.15,0.36077,0.00024,19.65614]
[1779376293495,29.53,76929.62,0.15,0.36077,0.00024,19.65614]
[1779376293532,29.53,76929.62,0.15,0.36077,0.00024,19.65614]
[1779376293510,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293654,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293682,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293708,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293740,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293758,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293766,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293793,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293825,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293854,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293915,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376293946,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376294115,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376294153,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376294315,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376294327,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376294362,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376294471,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376294508,29.53,76942.25,0.15,0.36382,0.00024,19.71581]
[1779376294523,29.53,76943.6,0.15,0.36414,0.00024,19.72203]
[1779376294577,29.53,76943.6,0.15,0.36414,0.00024,19.72203]
[1779376294599,29.53,76943.6,0.15,0.36414,0.00024,19.72203]
[1779376294702,29.53,76943.6,0.15,0.36414,0.00024,19.72203]
[1779376294710,29.53,76943.6,0.15,0.36414,0.00024,19.72203]
[1779376295465,29.53,76943.6,0.15,0.36413,0.00024,19.72193]
[1779376295946,29.53,76943.6,0.15,0.36413,0.00024,19.72193]
[1779376296145,29.53,76942.91,0.15,0.36397,0.00024,19.71871]
[1779376301483,29.53,76939.56,0.15,0.36314,0.00024,19.7026]
[1779376301522,29.52,76938.81,0.15,0.36294,0.00024,19.69884]
[1779376306522,29.52,76937.3,0.15,0.36255,0.00024,19.69129]
[1779376310601,29.51,76945.99,0.15,0.36463,0.00024,19.73159]
[1779376315617,29.51,76945.97,0.15,0.3646,0.00024,19.73094]
[1779376315891,29.51,76945.97,0.15,0.3646,0.00024,19.73094]
[1779376315929,29.51,76945.97,0.15,0.3646,0.00024,19.73094]
[1779376316311,29.51,76950.68,0.15,0.36574,0.00024,19.75283]
[1779376321470,29.51,76952.03,0.15,0.36608,0.00024,19.75924]
[1779376325142,29.51,76955.6,0.15,0.36695,0.00024,19.77586]
[1779376325342,29.51,76955.6,0.15,0.36695,0.00024,19.77586]
[1779376325581,29.51,76959.17,0.15,0.36782,0.00024,19.79222]
[1779376326483,29.51,76967.79,0.15,0.36992,0.00024,19.83135]
[1779376327240,29.51,76967.79,0.15,0.36992,0.00024,19.83135]
[1779376327390,29.51,76967.79,0.15,0.36992,0.00024,19.83135]
[1779376327417,29.51,76967.79,0.15,0.36992,0.00024,19.83135]
[1779376327452,29.51,76967.79,0.15,0.36992,0.00024,19.83135]
[1779376327530,29.51,76971.21,0.15,0.37075,0.00024,19.84673]
[1779376328126,29.51,76971.21,0.15,0.37075,0.00024,19.84673]
[1779376328459,29.51,76967.44,0.15,0.36983,0.00024,19.82976]
[1779376332252,29.51,76962.14,0.15,0.36855,0.00024,19.80581]
[1779376336117,29.51,76955.52,0.15,0.36695,0.00024,19.77573]
[1779376336999,29.52,76954.78,0.15,0.36677,0.00024,19.77239]
[1779376337394,29.52,76957.82,0.15,0.36751,0.00024,19.7864]
[1779376338986,29.52,76956.29,0.15,0.36714,0.00024,19.77941]
[1779376338994,29.52,76956.29,0.15,0.36714,0.00024,19.77941]
[1779376339524,29.52,76956.67,0.15,0.36723,0.00024,19.78118]
[1779376343116,29.52,76960.39,0.15,0.36814,0.00024,19.79827]
[1779376343144,29.52,76960.39,0.15,0.36814,0.00024,19.79827]
[1779376343321,29.52,76960.39,0.15,0.36814,0.00024,19.79827]
[1779376343435,29.52,76960.71,0.15,0.36822,0.00024,19.79975]
[1779376344442,29.52,76972.53,0.15,0.3711,0.00024,19.85312]
[1779376345550,29.52,76972.53,0.15,0.3711,0.00024,19.85312]
[1779376346751,29.52,76976.36,0.15,0.37203,0.00024,19.87014]
[1779376346763,29.52,76976.36,0.15,0.37203,0.00024,19.87014]
[1779376347569,29.52,76974.02,0.15,0.37146,0.00024,19.85971]
[1779376348633,29.52,76974.55,0.15,0.37159,0.00024,19.86205]
[1779376349476,29.52,76974.55,0.15,0.37159,0.00024,19.86203]
[1779376351490,29.52,76968.78,0.15,0.37015,0.00024,19.83165]
[1779376354769,29.52,76969.81,0.15,0.3704,0.00024,19.83626]
[1779376355750,29.52,76971.19,0.15,0.37074,0.00024,19.84245]
[1779376355902,29.52,76971.19,0.15,0.37074,0.00024,19.84245]
[1779376356526,29.52,76972.67,0.15,0.3711,0.00024,19.84908]
[1779376356802,29.52,76972.67,0.15,0.3711,0.00024,19.84908]
[1779376357532,29.52,76976.43,0.15,0.37202,0.00024,19.86583]
[1779376362568,29.51,76974.66,0.15,0.37158,0.00024,19.85786]
[1779376365990,29.51,76974.69,0.15,0.37158,0.00024,19.85795]
[1779376371630,29.51,76972.5,0.15,0.37105,0.00024,19.84809]
[1779376377354,29.51,76972.12,0.15,0.37095,0.00024,19.84634]
[1779376378136,29.51,76977.63,0.15,0.37229,0.00024,19.87089]
[1779376379380,29.51,76977.63,0.15,0.37229,0.00024,19.87089]
[1779376379517,29.51,76977.63,0.15,0.37229,0.00024,19.87089]
[1779376379547,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380071,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380094,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380215,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380221,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380223,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380349,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380398,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380551,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380603,29.51,76979.98,0.15,0.37287,0.00024,19.88127]
[1779376380646,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376380753,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376380810,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376380821,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376380844,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376380897,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376380977,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376381049,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376381094,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376381122,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376381163,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376381202,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376381495,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376381564,29.51,76986.82,0.15,0.37454,0.00024,19.9113]
[1779376381586,29.51,76991.72,0.15,0.37574,0.00024,19.93259]
[1779376381664,29.51,76991.72,0.15,0.37574,0.00024,19.93259]
[1779376381681,29.51,76991.72,0.15,0.37574,0.00024,19.93259]
[1779376381899,29.51,76991.72,0.15,0.37574,0.00024,19.93259]
[1779376381912,29.51,76991.16,0.15,0.3756,0.00024,19.93017]
[1779376384624,29.51,76992.9,0.15,0.37602,0.00024,19.93765]
[1779376384725,29.51,76991.32,0.15,0.37563,0.00024,19.93078]
[1779376387602,29.51,76993.5,0.15,0.37616,0.00024,19.94016]
[1779376388635,29.51,76992.92,0.15,0.37602,0.00024,19.93759]
[1779376392639,29.51,76987.31,0.15,0.37464,0.00024,19.91312]
[1779376394127,29.51,76982.71,0.15,0.37351,0.00024,19.89295]
[1779376394171,29.51,76982.71,0.15,0.37351,0.00024,19.89295]
[1779376394281,29.51,76982.71,0.15,0.37351,0.00024,19.89295]
[1779376394317,29.51,76982.71,0.15,0.37351,0.00024,19.89295]
[1779376394499,29.51,76982.71,0.15,0.37351,0.00024,19.89295]
[1779376394586,29.51,76974.89,0.15,0.3716,0.00024,19.85829]
[1779376396170,29.51,76974.89,0.15,0.3716,0.00024,19.85829]
[1779376396248,29.51,76973.81,0.15,0.37134,0.00024,19.85346]
[1779376399829,29.51,76982.19,0.15,0.37339,0.00024,19.89066]
[1779376401844,29.51,76976.83,0.15,0.37208,0.00024,19.86696]
[1779376406878,29.51,76976.43,0.15,0.37198,0.00024,19.86517]
[1779376410140,29.51,76976.13,0.15,0.3719,0.00024,19.86382]
[1779376410485,29.51,76976.13,0.15,0.3719,0.00024,19.86382]
[1779376410547,29.51,76986.79,0.15,0.37451,0.00024,19.91076]
[1779376411405,29.51,76986.79,0.15,0.37451,0.00024,19.91076]
[1779376411477,29.51,76986.79,0.15,0.37451,0.00024,19.91076]
[1779376411512,29.51,76986.79,0.15,0.37451,0.00024,19.91076]
[1779376411557,29.51,76986.79,0.15,0.37451,0.00024,19.91076]
[1779376411585,29.51,76986.79,0.15,0.37451,0.00024,19.91076]
[1779376411613,29.51,77002.4,0.15,0.3783,0.00025,19.97353]
[1779376411861,29.51,77002.4,0.15,0.3783,0.00025,19.97353]
[1779376411936,29.51,77002.4,0.15,0.3783,0.00025,19.97353]
[1779376412096,29.51,77002.4,0.15,0.3783,0.00025,19.97353]
[1779376412507,29.51,77002.2,0.15,0.37825,0.00025,19.97263]
[1779376414452,29.51,77002.2,0.15,0.37825,0.00025,19.97263]
[1779376414512,29.5,77003.22,0.15,0.37849,0.00025,19.97685]
[1779376415813,29.5,77003.22,0.15,0.37849,0.00025,19.97685]
[1779376416041,29.5,77003.22,0.15,0.37849,0.00025,19.97685]
[1779376416052,29.5,77007.3,0.15,0.37949,0.00025,19.99406]
[1779376417150,29.5,77007.3,0.15,0.37949,0.00025,19.99406]
[1779376417458,29.5,77014.04,0.15,0.38114,0.00025,20.02218]
[1779376421211,29.5,77006.31,0.15,0.37922,0.00025,19.98948]
[1779376422152,29.5,77006.31,0.15,0.37922,0.00025,19.98948]
[1779376422320,29.5,77006.31,0.15,0.37922,0.00025,19.98948]
[1779376423666,29.49,77047.18,0.15,0.38928,0.00025,20.15573]
[1779376424105,29.49,77047.18,0.15,0.38928,0.00025,20.15573]
[1779376424302,29.49,77047.18,0.15,0.38928,0.00025,20.15573]
[1779376424648,29.49,77049.28,0.15,0.3898,0.00025,20.16394]
[1779376425050,29.49,77049.28,0.15,0.3898,0.00025,20.16394]
[1779376425458,29.49,77049.28,0.15,0.3898,0.00025,20.16394]
[1779376425481,29.49,77049.28,0.15,0.3898,0.00025,20.16394]
[1779376425510,29.49,77049.28,0.15,0.3898,0.00025,20.16394]
[1779376425547,29.49,77049.28,0.15,0.3898,0.00025,20.16394]
[1779376425633,29.49,77046.29,0.15,0.38906,0.00025,20.15212]
[1779376427315,29.49,77046.29,0.15,0.38906,0.00025,20.15212]
[1779376427452,29.49,77046.29,0.15,0.38906,0.00025,20.15212]
[1779376427532,29.49,77046.29,0.15,0.38906,0.00025,20.15212]
[1779376427594,29.49,77046.29,0.15,0.38906,0.00025,20.15212]
[1779376427640,29.49,77046.29,0.15,0.38906,0.00025,20.15212]
[1779376427713,29.49,77046.29,0.15,0.38906,0.00025,20.15212]
[1779376427824,29.49,77046.29,0.15,0.38906,0.00025,20.15212]
[1779376427686,29.49,77040.87,0.15,0.38771,0.00025,20.13063]
[1779376428111,29.49,77040.87,0.15,0.38771,0.00025,20.13063]
[1779376428199,29.49,77040.87,0.15,0.38771,0.00025,20.13063]
[1779376428340,29.49,77040.87,0.15,0.38771,0.00025,20.13063]
[1779376428645,29.49,77040.87,0.15,0.38771,0.00025,20.13063]
[1779376428438,29.49,77095.4,0.15,0.40124,0.00025,20.33537]
[1779376428883,29.49,77095.4,0.15,0.40124,0.00025,20.33537]
[1779376428959,29.49,77095.4,0.15,0.40124,0.00025,20.33537]
[1779376429221,29.49,77095.4,0.15,0.40124,0.00025,20.33537]
[1779376429340,29.49,77095.4,0.15,0.40124,0.00025,20.33537]
[1779376429346,29.49,77095.4,0.15,0.40124,0.00025,20.33537]
[1779376429523,29.49,77095.4,0.15,0.40124,0.00025,20.33537]
[1779376429574,29.49,77095.4,0.15,0.40124,0.00025,20.33537]
[1779376429676,29.45,77100.67,0.15,0.40243,0.00025,20.35236]
[1779376429910,29.45,77100.67,0.15,0.40243,0.00025,20.35236]
[1779376430062,29.45,77100.67,0.15,0.40243,0.00025,20.35236]
[1779376430138,29.45,77100.67,0.15,0.40243,0.00025,20.35236]
[1779376430192,29.45,77100.67,0.15,0.40243,0.00025,20.35236]
[1779376430292,29.45,77100.67,0.15,0.40243,0.00025,20.35236]
[1779376430362,29.45,77100.67,0.15,0.40243,0.00025,20.35236]
[1779376430385,29.45,77100.67,0.15,0.40243,0.00025,20.35236]
[1779376430638,29.43,77096.53,0.15,0.40132,0.00025,20.3367]
[1779376430825,29.43,77096.53,0.15,0.40132,0.00025,20.3367]
[1779376430983,29.43,77096.53,0.15,0.40132,0.00025,20.3367]
[1779376431045,29.43,77096.53,0.15,0.40132,0.00025,20.3367]
[1779376431259,29.43,77096.53,0.15,0.40132,0.00025,20.3367]
[1779376431367,29.43,77096.53,0.15,0.40132,0.00025,20.3367]
[1779376431482,29.43,77096.53,0.15,0.40132,0.00025,20.3367]
[1779376431592,29.43,77103.01,0.15,0.40293,0.00025,20.35945]
[1779376432594,29.43,77103.01,0.15,0.40293,0.00025,20.35945]
[1779376432629,29.43,77123.92,0.15,0.40817,0.00025,20.43082]
[1779376433330,29.43,77123.92,0.15,0.40817,0.00025,20.43082]
[1779376433379,29.43,77123.92,0.15,0.40817,0.00025,20.43082]
[1779376433481,29.43,77129.23,0.15,0.40949,0.00025,20.44832]
[1779376434159,29.43,77129.23,0.15,0.40949,0.00025,20.44832]
[1779376434180,29.43,77129.23,0.15,0.40949,0.00025,20.44832]
[1779376434629,29.42,77131.48,0.15,0.41004,0.00025,20.45549]
[1779376434772,29.42,77131.48,0.15,0.41004,0.00025,20.45549]
[1779376434791,29.42,77131.48,0.15,0.41004,0.00025,20.45549]
[1779376434806,29.42,77131.48,0.15,0.41004,0.00025,20.45549]
[1779376435608,29.39,77134.3,0.15,0.41066,0.00025,20.4636]
[1779376435802,29.39,77134.3,0.15,0.41066,0.00025,20.4636]
[1779376435841,29.39,77134.3,0.15,0.41066,0.00025,20.4636]
[1779376437310,29.37,77134.3,0.15,0.41057,0.00025,20.46249]
[1779376437397,29.37,77134.3,0.15,0.41057,0.00025,20.46249]
[1779376437538,29.36,77136.44,0.15,0.4111,0.00025,20.46935]
[1779376438003,29.36,77136.44,0.15,0.4111,0.00025,20.46935]
[1779376438078,29.36,77136.44,0.15,0.4111,0.00025,20.46935]
[1779376438352,29.36,77136.44,0.15,0.4111,0.00025,20.46935]
[1779376438438,29.36,77136.44,0.15,0.4111,0.00025,20.46935]
[1779376438498,29.36,77136.44,0.15,0.4111,0.00025,20.46935]
[1779376438663,29.33,77153.03,0.15,0.41519,0.00025,20.521]
[1779376439267,29.33,77153.03,0.15,0.41519,0.00025,20.521]
[1779376439296,29.33,77153.03,0.15,0.41519,0.00025,20.521]
[1779376439356,29.32,77157.1,0.15,0.41616,0.00025,20.53304]
[1779376440602,29.32,77157.1,0.15,0.41616,0.00025,20.53304]
[1779376440773,29.32,77157.1,0.15,0.41616,0.00025,20.53304]
[1779376440655,29.32,77158.34,0.15,0.41647,0.00025,20.53681]
[1779376440874,29.32,77158.34,0.15,0.41647,0.00025,20.53681]
[1779376441014,29.32,77158.34,0.15,0.41647,0.00025,20.53681]
[1779376441032,29.32,77158.34,0.15,0.41647,0.00025,20.53681]
[1779376441143,29.32,77158.34,0.15,0.41647,0.00025,20.53681]
[1779376441410,29.32,77158.34,0.15,0.41647,0.00025,20.53681]
[1779376441458,29.32,77158.34,0.15,0.41647,0.00025,20.53681]
[1779376441722,29.32,77167.87,0.15,0.41888,0.00025,20.56568]
[1779376441977,29.32,77167.87,0.15,0.41888,0.00025,20.56568]
[1779376442061,29.32,77167.87,0.15,0.41888,0.00025,20.56568]
[1779376442210,29.32,77167.87,0.15,0.41888,0.00025,20.56568]
[1779376442305,29.32,77167.87,0.15,0.41888,0.00025,20.56568]
[1779376442485,29.32,77167.87,0.15,0.41888,0.00025,20.56568]
[1779376442667,29.31,77152.03,0.15,0.41487,0.00025,20.51717]
[1779376443325,29.31,77152.03,0.15,0.41487,0.00025,20.51717]
[1779376443431,29.31,77152.03,0.15,0.41487,0.00025,20.51717]
[1779376443635,29.31,77152.03,0.15,0.41487,0.00025,20.51717]
[1779376443701,29.31,77152.03,0.15,0.41487,0.00025,20.51717]
[1779376443670,29.31,77144.92,0.15,0.41307,0.00025,20.49463]
[1779376445150,29.28,77144.92,0.15,0.41297,0.00025,20.4935]
[1779376445154,29.28,77144.92,0.15,0.41297,0.00025,20.4935]
[1779376445262,29.25,77141.95,0.15,0.41213,0.00025,20.48292]
[1779376446606,29.25,77141.95,0.15,0.41213,0.00025,20.48292]
[1779376446680,29.25,77141.95,0.15,0.41213,0.00025,20.48292]
[1779376446619,29.22,77138.95,0.15,0.41128,0.00025,20.47218]
[1779376447193,29.22,77138.95,0.15,0.41128,0.00025,20.47218]
[1779376447383,29.22,77138.95,0.15,0.41128,0.00025,20.47218]
[1779376447449,29.22,77138.95,0.15,0.41128,0.00025,20.47218]
[1779376447555,29.2,77129.38,0.15,0.40877,0.00025,20.43964]
[1779376448781,29.2,77129.38,0.15,0.40877,0.00025,20.43955]
[1779376449091,29.2,77129.38,0.15,0.40877,0.00025,20.43955]
[1779376449291,29.19,77129.6,0.15,0.40881,0.00025,20.4402]
[1779376450713,29.19,77112.6,0.15,0.40451,0.00025,20.38227]
[1779376452433,29.19,77108.42,0.15,0.40345,0.00025,20.3676]
[1779376452444,29.19,77108.42,0.15,0.40345,0.00025,20.3676]
[1779376452457,29.19,77108.42,0.15,0.40345,0.00025,20.3676]
[1779376452481,29.19,77108.42,0.15,0.40345,0.00025,20.3676]
[1779376452582,29.19,77108.42,0.15,0.40345,0.00025,20.3676]
[1779376452607,29.19,77108.42,0.15,0.40345,0.00025,20.3676]
[1779376452688,29.19,77101.04,0.15,0.40159,0.00025,20.34143]
[1779376453132,29.19,77101.04,0.15,0.40159,0.00025,20.34143]
[1779376453435,29.19,77102.41,0.15,0.40193,0.00025,20.34625]
[1779376456351,29.18,77095.9,0.15,0.40028,0.00025,20.32277]
[1779376457462,29.18,77089.6,0.15,0.39869,0.00025,20.29983]
[1779376458010,29.18,77089.6,0.15,0.39869,0.00025,20.29983]
[1779376458045,29.18,77089.6,0.15,0.39869,0.00025,20.29983]
[1779376459342,29.18,77089.6,0.15,0.39868,0.00025,20.29978]
[1779376459415,29.18,77095.2,0.15,0.40009,0.00025,20.32012]
[1779376460268,29.18,77095.2,0.15,0.40009,0.00025,20.32012]
[1779376460700,29.18,77097.57,0.15,0.40068,0.00025,20.32862]
[1779376461383,29.18,77097.57,0.15,0.40068,0.00025,20.32862]
[1779376463658,29.18,77101.37,0.15,0.40163,0.00025,20.34214]
[1779376463758,29.18,77093.74,0.15,0.39971,0.00025,20.31464]
[1779376465498,29.18,77093.74,0.15,0.3997,0.00025,20.31459]
[1779376465600,29.18,77099.57,0.15,0.40117,0.00025,20.33556]
[1779376470265,29.17,77103.62,0.15,0.40218,0.00025,20.3498]
[1779376470621,29.17,77095.57,0.15,0.40014,0.00025,20.3209]
[1779376471764,29.17,77089.84,0.15,0.39867,0.00025,20.29556]
[1779376472431,29.17,77089.84,0.15,0.39867,0.00025,20.29556]
[1779376472455,29.17,77089.84,0.15,0.39867,0.00025,20.29556]
[1779376472710,29.17,77094.05,0.15,0.39973,0.00025,20.31085]
[1779376474049,29.17,77098.67,0.15,0.40089,0.00025,20.3275]
[1779376474798,29.17,77106.79,0.15,0.40294,0.00025,20.35635]
[1779376476775,29.16,77108.5,0.15,0.40336,0.00025,20.36225]
[1779376478789,29.16,77113.99,0.15,0.40474,0.00025,20.38129]
[1779376482805,29.15,77108.91,0.15,0.40343,0.00025,20.36327]
[1779376483753,29.15,77101.11,0.15,0.40146,0.00025,20.33557]
[1779376483879,29.15,77101.11,0.15,0.40146,0.00025,20.33557]
[1779376484809,29.15,77096.65,0.15,0.40033,0.00025,20.31948]
[1779376487777,29.15,77096.5,0.15,0.40028,0.00025,20.31879]
[1779376492782,29.14,77095.99,0.15,0.40014,0.00025,20.31676]
[1779376495790,29.14,77089.47,0.15,0.39848,0.00025,20.29283]
[1779376499410,29.14,77092.54,0.15,0.39925,0.00025,20.30396]
[1779376499668,29.14,77092.54,0.15,0.39924,0.00025,20.30393]
[1779376502823,29.14,77098.61,0.15,0.40077,0.00025,20.32582]
[1779376502895,29.14,77098.61,0.15,0.40077,0.00025,20.32582]
[1779376502947,29.14,77098.61,0.15,0.40077,0.00025,20.32582]
[1779376503717,29.14,77107.63,0.15,0.40304,0.00025,20.35792]
[1779376505710,29.13,77113.32,0.15,0.40447,0.00025,20.37775]
[1779376506533,29.13,77113.32,0.15,0.40447,0.00025,20.37775]
[1779376509770,29.13,77124.11,0.15,0.40718,0.00025,20.41458]
[1779376510810,29.13,77124.11,0.15,0.40718,0.00025,20.41458]
[1779376511509,29.13,77124.11,0.15,0.40718,0.00025,20.41451]
[1779376511649,29.13,77124.11,0.15,0.40718,0.00025,20.41451]
[1779376511788,29.13,77124.11,0.15,0.40718,0.00025,20.41451]
[1779376511897,29.13,77124.11,0.15,0.40718,0.00025,20.41451]
[1779376511859,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376511981,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376511999,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512019,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512187,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512260,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512266,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512331,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512390,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512573,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512614,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512656,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512818,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512850,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512862,29.13,77126.44,0.15,0.40777,0.00025,20.42239]
[1779376512817,29.13,77126.95,0.15,0.40789,0.00025,20.42408]
[1779376512892,29.13,77126.95,0.15,0.40789,0.00025,20.42408]
[1779376513019,29.13,77126.95,0.15,0.40789,0.00025,20.42408]
[1779376513041,29.13,77126.95,0.15,0.40789,0.00025,20.42408]
[1779376513224,29.13,77126.95,0.15,0.40789,0.00025,20.42408]
[1779376513243,29.13,77126.95,0.15,0.40789,0.00025,20.42408]
[1779376513430,29.13,77126.95,0.15,0.40789,0.00025,20.42408]
[1779376513825,29.12,77118.29,0.15,0.40569,0.00025,20.39446]
[1779376514753,29.12,77118.29,0.15,0.40569,0.00025,20.39446]
[1779376514760,29.12,77118.29,0.15,0.40569,0.00025,20.39446]
[1779376514798,29.12,77118.29,0.15,0.40569,0.00025,20.39446]
[1779376514837,29.12,77116.63,0.15,0.40526,0.00025,20.38867]
[1779376515243,29.12,77116.63,0.15,0.40526,0.00025,20.38867]
[1779376515844,29.12,77115.97,0.15,0.40509,0.00025,20.38631]
[1779376516852,29.12,77099.15,0.15,0.40083,0.00025,20.32686]
[1779376517868,29.12,77098.38,0.15,0.40064,0.00025,20.32404]
[1779376520800,29.11,77098.37,0.15,0.40063,0.00025,20.32392]
[1779376520811,29.11,77098.37,0.15,0.40063,0.00025,20.32392]
[1779376520813,29.11,77098.37,0.15,0.40063,0.00025,20.32392]
[1779376520812,29.11,77098.82,0.15,0.40074,0.00025,20.32549]
[1779376525001,29.11,77097.9,0.15,0.40049,0.00025,20.32199]
[1779376525049,29.11,77097.9,0.15,0.40049,0.00025,20.32199]
[1779376525180,29.11,77097.9,0.15,0.40049,0.00025,20.32199]
[1779376525246,29.11,77096.6,0.15,0.40016,0.00025,20.31729]
[1779376526395,29.11,77091.21,0.15,0.3988,0.00025,20.29756]
[1779376530647,29.11,77080.77,0.15,0.39616,0.00025,20.25877]
[1779376531194,29.11,77080.77,0.15,0.39616,0.00025,20.25877]
[1779376531897,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532065,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532075,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532091,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532212,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532234,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532413,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532437,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532613,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532642,29.11,77080.48,0.15,0.39606,0.00025,20.25319]
[1779376532712,29.11,77076.88,0.15,0.39515,0.00025,20.23962]
[1779376533003,29.11,77076.88,0.15,0.39515,0.00025,20.23962]
[1779376533029,29.11,77076.88,0.15,0.39515,0.00025,20.23962]
[1779376533228,29.11,77076.88,0.15,0.39515,0.00025,20.23962]
[1779376533818,29.11,77076.88,0.15,0.39515,0.00025,20.23962]
[1779376533864,29.1,77071.31,0.15,0.39375,0.00025,20.21842]
[1779376536593,29.1,77063.4,0.15,0.39175,0.00025,20.18779]
[1779376537039,29.1,77063.4,0.15,0.39175,0.00025,20.18779]
[1779376537052,29.1,77063.4,0.15,0.39175,0.00025,20.18779]
[1779376537793,29.1,77062.27,0.15,0.39146,0.00025,20.18331]
[1779376540011,29.1,77065.48,0.15,0.39226,0.00025,20.19564]
[1779376540860,29.1,77066.62,0.15,0.39254,0.00025,20.19998]
[1779376541260,29.1,77066.62,0.15,0.39254,0.00025,20.19998]
[1779376542073,29.09,77068.24,0.15,0.39294,0.00025,20.20609]
[1779376542084,29.09,77068.24,0.15,0.39294,0.00025,20.20609]
[1779376542314,29.09,77068.24,0.15,0.39294,0.00025,20.20609]
[1779376542329,29.09,77068.24,0.15,0.39294,0.00025,20.20609]
[1779376542812,29.09,77069.82,0.15,0.39334,0.00025,20.21217]
[1779376542922,29.09,77069.82,0.15,0.39334,0.00025,20.21217]
[1779376543027,29.09,77069.82,0.15,0.39334,0.00025,20.21217]
[1779376543136,29.09,77069.82,0.15,0.39334,0.00025,20.21217]
[1779376543686,29.09,77082.38,0.15,0.39649,0.00025,20.25969]
[1779376544527,29.09,77082.38,0.15,0.39649,0.00025,20.25969]
[1779376544587,29.09,77082.38,0.15,0.39649,0.00025,20.25969]
[1779376544594,29.09,77082.38,0.15,0.39649,0.00025,20.25969]
[1779376544621,29.09,77082.38,0.15,0.39649,0.00025,20.25969]
[1779376544634,29.09,77082.38,0.15,0.39649,0.00025,20.25969]
[1779376544725,29.09,77082.38,0.15,0.39649,0.00025,20.25969]
[1779376544752,29.09,77082.38,0.15,0.39649,0.00025,20.25969]
[1779376544893,29.09,77109.96,0.15,0.40346,0.00025,20.35974]
[1779376545094,29.09,77109.96,0.15,0.40346,0.00025,20.35974]
[1779376545299,29.09,77109.96,0.15,0.40346,0.00025,20.35974]
[1779376545315,29.09,77109.96,0.15,0.40346,0.00025,20.35974]
[1779376545400,29.09,77109.73,0.15,0.4034,0.00025,20.35893]
[1779376546051,29.09,77109.73,0.15,0.4034,0.00025,20.35893]
[1779376546080,29.09,77109.73,0.15,0.4034,0.00025,20.35893]
[1779376546336,29.09,77109.73,0.15,0.4034,0.00025,20.35893]
[1779376546372,29.09,77109.73,0.15,0.4034,0.00025,20.35893]
[1779376546437,29.09,77109.36,0.15,0.4033,0.00025,20.3575]
[1779376546960,29.09,77109.36,0.15,0.4033,0.00025,20.3575]
[1779376546992,29.09,77109.36,0.15,0.4033,0.00025,20.3575]
[1779376547005,29.09,77109.36,0.15,0.4033,0.00025,20.3575]
[1779376547327,29.09,77109.36,0.15,0.4033,0.00025,20.3575]
[1779376547361,29.09,77109.36,0.15,0.4033,0.00025,20.3575]
[1779376547395,29.09,77109.36,0.15,0.4033,0.00025,20.3575]
[1779376547441,29.09,77109.36,0.15,0.4033,0.00025,20.3575]
[1779376547701,29.09,77111.48,0.15,0.40383,0.00025,20.36489]
[1779376553150,29.08,77111.28,0.15,0.40376,0.00025,20.36394]
[1779376555901,29.08,77112.43,0.15,0.40404,0.00025,20.36785]
[1779376555938,29.08,77111.62,0.15,0.40383,0.00025,20.36495]
[1779376557926,29.08,77101.41,0.15,0.40123,0.00025,20.32854]
[1779376560776,29.07,77098.67,0.15,0.40053,0.00025,20.31858]
[1779376560930,29.07,77099.85,0.15,0.40083,0.00025,20.32279]
[1779376561884,29.07,77106.03,0.15,0.40239,0.00025,20.34486]
[1779376563279,29.07,77107.51,0.15,0.40276,0.00025,20.35006]
[1779376563306,29.07,77107.51,0.15,0.40276,0.00025,20.35006]
[1779376563402,29.07,77112.93,0.15,0.40413,0.00025,20.36913]
[1779376565738,29.07,77118.72,0.15,0.40559,0.00025,20.38915]
[1779376569827,29.07,77117.01,0.15,0.40515,0.00025,20.38313]
[1779376569871,29.07,77117.01,0.15,0.40515,0.00025,20.38313]
[1779376571341,29.06,77106.25,0.15,0.40239,0.00025,20.34491]
[1779376577016,29.05,77103.65,0.15,0.40171,0.00025,20.33536]
[1779376579407,29.05,77103.07,0.15,0.40155,0.00025,20.33317]
[1779376579956,29.05,77096.86,0.15,0.39997,0.00025,20.31071]
[1779376582259,29.04,77092.45,0.15,0.39885,0.00025,20.29446]
[1779376582429,29.04,77082.31,0.15,0.39628,0.00025,20.25679]
[1779376586156,29.04,77086.1,0.15,0.39724,0.00025,20.27089]
[1779376586337,29.04,77086.1,0.15,0.39724,0.00025,20.27089]
[1779376586542,29.04,77095.3,0.15,0.39956,0.00025,20.30479]
[1779376588386,29.04,77099.95,0.15,0.40074,0.00025,20.32163]
[1779376592672,29.04,77096.4,0.15,0.3998,0.00025,20.30413]
[1779376594508,29.03,77091.73,0.15,0.39861,0.00025,20.28695]
[1779376594539,29.03,77090.89,0.15,0.3984,0.00025,20.28378]
[1779376600474,29.03,77089.51,0.15,0.39803,0.00025,20.27851]
[1779376604921,29.03,77095.71,0.15,0.39959,0.00025,20.30116]
[1779376605498,29.03,77095.71,0.15,0.39959,0.00025,20.30116]
[1779376606000,29.03,77095.71,0.15,0.39959,0.00025,20.30116]
[1779376605561,29.03,77098.2,0.15,0.40022,0.00025,20.31018]
[1779376606807,29.03,77098.2,0.15,0.40022,0.00025,20.31018]
[1779376606842,29.02,77104.75,0.15,0.40187,0.00025,20.33368]
[1779376607632,29.02,77104.75,0.15,0.40187,0.00025,20.33368]
[1779376607773,29.02,77104.75,0.15,0.40187,0.00025,20.33368]
[1779376607801,29.02,77111.22,0.15,0.40352,0.00025,20.35665]
[1779376608141,29.02,77111.22,0.15,0.40352,0.00025,20.35665]
[1779376610013,29.02,77104.2,0.15,0.40172,0.00025,20.33153]
[1779376610907,29.02,77104.2,0.15,0.40172,0.00025,20.33153]
[1779376611008,29.02,77099.63,0.15,0.40056,0.00025,20.31508]
[1779376612941,29.01,77100.54,0.15,0.40075,0.00025,20.31782]
[1779376612948,29.01,77100.54,0.15,0.40075,0.00025,20.31782]
[1779376612964,29.01,77099.99,0.15,0.40061,0.00025,20.31579]
[1779376614016,29.01,77099.99,0.15,0.4006,0.00025,20.31574]
[1779376614026,29.01,77099.99,0.15,0.4006,0.00025,20.31574]
[1779376614574,29.01,77107.57,0.15,0.40253,0.00025,20.34293]
[1779376619068,29.0,77112.14,0.15,0.40367,0.00025,20.35887]
[1779376619109,29.0,77112.38,0.15,0.40373,0.00025,20.35968]
[1779376621620,29.0,77112.38,0.15,0.40373,0.00025,20.35964]
[1779376623790,29.0,77122.68,0.15,0.40634,0.00025,20.39535]
[1779376629319,28.99,77126.6,0.15,0.40732,0.00025,20.40855]
[1779376629683,28.99,77133.34,0.15,0.40903,0.00025,20.43128]
[1779376634718,28.99,77138.2,0.15,0.41027,0.00026,20.44738]
[1779376635365,28.99,77138.2,0.15,0.41027,0.00026,20.44738]
[1779376636012,28.99,77149.79,0.15,0.41321,0.00026,20.48507]
[1779376637488,28.99,77151.53,0.15,0.41365,0.00026,20.49055]
[1779376637494,28.99,77151.53,0.15,0.41365,0.00026,20.49055]
[1779376638007,28.99,77150.93,0.15,0.4135,0.00026,20.48863]
[1779376638903,28.98,77157.06,0.15,0.41506,0.00026,20.50801]
[1779376639317,28.98,77157.06,0.15,0.41506,0.00026,20.50801]
[1779376639439,28.98,77157.06,0.15,0.41506,0.00026,20.50801]
[1779376639508,28.98,77157.06,0.15,0.41506,0.00026,20.50801]
[1779376639708,28.98,77157.06,0.15,0.41506,0.00026,20.50801]
[1779376639766,28.98,77157.06,0.15,0.41506,0.00026,20.50801]
[1779376639920,28.98,77157.06,0.15,0.41506,0.00026,20.50801]
[1779376639945,28.98,77157.06,0.15,0.41506,0.00026,20.50801]
[1779376640017,28.98,77165.39,0.15,0.41718,0.00026,20.53385]
[1779376640121,28.98,77165.39,0.15,0.41718,0.00026,20.53385]
[1779376640150,28.98,77165.39,0.15,0.41718,0.00026,20.53385]
[1779376640341,28.98,77165.39,0.15,0.41718,0.00026,20.53385]
[1779376640353,28.98,77165.39,0.15,0.41718,0.00026,20.53385]
[1779376640574,28.98,77165.39,0.15,0.41718,0.00026,20.53385]
[1779376640613,28.98,77165.39,0.15,0.41718,0.00026,20.53385]
[1779376640789,28.98,77165.39,0.15,0.41718,0.00026,20.53385]
[1779376640830,28.97,77166.26,0.15,0.41736,0.00026,20.53606]
[1779376641725,28.97,77166.26,0.15,0.41736,0.00026,20.53606]
[1779376641767,28.97,77166.26,0.15,0.41736,0.00026,20.53606]
[1779376641930,28.97,77166.26,0.15,0.41736,0.00026,20.53606]
[1779376641986,28.97,77166.26,0.15,0.41736,0.00026,20.53606]
[1779376641982,28.95,77165.2,0.15,0.41704,0.00026,20.53232]
[1779376642536,28.95,77165.2,0.15,0.41704,0.00026,20.53232]
[1779376642703,28.95,77165.2,0.15,0.41704,0.00026,20.53232]
[1779376642910,28.95,77165.2,0.15,0.41704,0.00026,20.53232]
[1779376642976,28.94,77179.29,0.15,0.42062,0.00026,20.57461]
[1779376644023,28.94,77180.26,0.15,0.42087,0.00026,20.57748]
[1779376645062,28.94,77171.84,0.15,0.4187,0.00026,20.5522]
[1779376645246,28.94,77171.84,0.15,0.4187,0.00026,20.5522]
[1779376645992,28.94,77168.11,0.15,0.41774,0.00026,20.5408]
[1779376647024,28.94,77161.02,0.15,0.41593,0.00026,20.51883]
[1779376647799,28.94,77161.02,0.15,0.41593,0.00026,20.51883]
[1779376647831,28.94,77161.02,0.15,0.41593,0.00026,20.51883]
[1779376649757,28.94,77160.65,0.15,0.41583,0.00026,20.51767]
[1779376649790,28.94,77160.65,0.15,0.41583,0.00026,20.51767]
[1779376651571,28.94,77161.71,0.15,0.4161,0.00026,20.52092]
[1779376651588,28.94,77161.71,0.15,0.4161,0.00026,20.52092]
[1779376654999,28.93,77163.48,0.15,0.41652,0.00026,20.52191]
[1779376655004,28.93,77163.48,0.15,0.41652,0.00026,20.52191]
[1779376654869,28.93,77171.32,0.15,0.41853,0.00026,20.54597]
[1779376655876,28.93,77177.23,0.15,0.42005,0.00026,20.56381]
[1779376660102,28.93,77176.47,0.15,0.41985,0.00026,20.56154]
[1779376660911,28.93,77167.96,0.15,0.41766,0.00026,20.53567]
[1779376663811,28.93,77165.17,0.15,0.41694,0.00026,20.52699]
[1779376663932,28.93,77165.17,0.15,0.41694,0.00026,20.52695]
[1779376665948,28.92,77159.0,0.15,0.41535,0.00026,20.50762]
[1779376669137,28.92,77158.26,0.15,0.41515,0.00026,20.5052]
[1779376669976,28.92,77156.11,0.15,0.41459,0.00026,20.4983]
[1779376675012,28.91,77153.29,0.15,0.41383,0.00026,20.48887]
[1779376680084,28.9,77153.18,0.15,0.41377,0.00026,20.48818]
[1779376684085,28.89,77160.96,0.15,0.41574,0.00026,20.51251]
[1779376686638,28.88,77162.4,0.15,0.41609,0.00026,20.51677]
[1779376687109,28.88,77151.95,0.15,0.4134,0.00026,20.48352]
[1779376688115,28.88,77140.45,0.15,0.41044,0.00026,20.44589]
[1779376689096,28.87,77133.36,0.15,0.40862,0.00026,20.42211]
[1779376690951,28.87,77132.59,0.15,0.40841,0.00026,20.4194]
[1779376691977,28.87,77121.71,0.15,0.40563,0.00026,20.38206]
[1779376693349,28.87,77116.02,0.15,0.40417,0.00026,20.36209]
[1779376694216,28.87,77116.02,0.15,0.40417,0.00026,20.36209]
[1779376694258,28.87,77116.02,0.15,0.40417,0.00026,20.36209]
[1779376695016,28.87,77116.02,0.15,0.40417,0.00026,20.36209]
[1779376695099,28.87,77112.91,0.15,0.40337,0.00026,20.35111]
[1779376697105,28.87,77112.4,0.15,0.40324,0.00026,20.34926]
[1779376697028,28.87,77119.93,0.15,0.40516,0.00026,20.37569]
[1779376697138,28.87,77119.93,0.15,0.40516,0.00026,20.37569]
[1779376697233,28.87,77119.53,0.15,0.40506,0.00026,20.37429]
[1779376699130,28.87,77119.53,0.15,0.40506,0.00026,20.37429]
[1779376699155,28.87,77119.53,0.15,0.40505,0.00026,20.37426]
[1779376699618,28.87,77119.53,0.15,0.40505,0.00026,20.37426]
[1779376699690,28.87,77119.53,0.15,0.40505,0.00026,20.37426]
[1779376700023,28.86,77117.31,0.15,0.40448,0.00026,20.36642]
[1779376701208,28.86,77117.31,0.15,0.40448,0.00026,20.36642]
[1779376701214,28.86,77117.31,0.15,0.40448,0.00026,20.36642]
[1779376702122,28.86,77116.43,0.15,0.40425,0.00026,20.36326]
[1779376706061,28.86,77110.35,0.15,0.40269,0.00026,20.34157]
[1779376708496,28.86,77106.2,0.15,0.40162,0.00025,20.32662]
[1779376709110,28.86,77101.91,0.15,0.40053,0.00025,20.31105]
[1779376709536,28.86,77101.91,0.15,0.40053,0.00025,20.31105]
[1779376709550,28.86,77101.91,0.15,0.40053,0.00025,20.31105]
[1779376709663,28.86,77101.91,0.15,0.40053,0.00025,20.31105]
[1779376709697,28.86,77101.91,0.15,0.40053,0.00025,20.31105]
[1779376709853,28.86,77101.91,0.15,0.40053,0.00025,20.31105]
[1779376709877,28.86,77101.91,0.15,0.40053,0.00025,20.31105]
[1779376711430,28.86,77096.9,0.15,0.39925,0.00025,20.2927]
[1779376711459,28.86,77096.65,0.15,0.39916,0.00025,20.28729]
[1779376714506,28.86,77098.47,0.15,0.39962,0.00025,20.29397]
[1779376715008,28.86,77098.47,0.15,0.39962,0.00025,20.29397]
[1779376715017,28.86,77098.47,0.15,0.39962,0.00025,20.29397]
[1779376715023,28.86,77098.47,0.15,0.39962,0.00025,20.29397]
[1779376715051,28.86,77098.47,0.15,0.39962,0.00025,20.29397]
[1779376715074,28.86,77098.47,0.15,0.39962,0.00025,20.29397]
[1779376715065,28.85,77100.42,0.15,0.40012,0.00025,20.30106]
[1779376715858,28.85,77104.58,0.15,0.40118,0.00026,20.31616]
[1779376717859,28.85,77104.58,0.15,0.40118,0.00026,20.31616]
[1779376718059,28.85,77105.83,0.15,0.40149,0.00026,20.32061]
[1779376719007,28.85,77112.75,0.15,0.40325,0.00026,20.34534]
[1779376720060,28.85,77112.75,0.15,0.40325,0.00026,20.34534]
[1779376720095,28.85,77112.75,0.15,0.40325,0.00026,20.34534]
[1779376720105,28.85,77112.75,0.15,0.40325,0.00026,20.34534]
[1779376722409,28.85,77113.15,0.15,0.40335,0.00026,20.34667]
[1779376722446,28.85,77113.15,0.15,0.40335,0.00026,20.34667]
[1779376723763,28.85,77115.28,0.15,0.40389,0.00026,20.35413]
[1779376730067,28.85,77115.68,0.15,0.40398,0.00026,20.35541]
[1779376730103,28.85,77115.68,0.15,0.40398,0.00026,20.35541]
[1779376730107,28.85,77115.68,0.15,0.40398,0.00026,20.35541]
[1779376730665,28.84,77116.12,0.15,0.40409,0.00026,20.35693]
[1779376730758,28.84,77115.29,0.15,0.40387,0.00026,20.35394]
[1779376736083,28.84,77116.25,0.15,0.40411,0.00026,20.35725]
[1779376738466,28.84,77124.22,0.15,0.40614,0.00026,20.385]
[1779376740052,28.84,77124.22,0.15,0.40614,0.00026,20.385]
[1779376740090,28.84,77124.22,0.15,0.40614,0.00026,20.385]
[1779376744497,28.84,77124.09,0.15,0.40611,0.00026,20.38455]
[1779376745171,28.84,77126.73,0.15,0.40678,0.00026,20.39364]
[1779376750183,28.84,77131.22,0.15,0.40793,0.00026,20.40898]
[1779376755183,28.84,77133.32,0.15,0.40847,0.00026,20.41613]
[1779376757205,28.84,77142.48,0.15,0.41082,0.00026,20.44678]
[1779376762228,28.84,77136.32,0.15,0.40925,0.00026,20.42639]
[1779376767237,28.85,77139.93,0.15,0.41018,0.00026,20.43851]
[1779376767711,28.85,77139.93,0.15,0.41018,0.00026,20.43851]
[1779376767747,28.85,77139.93,0.15,0.41018,0.00026,20.43851]
[1779376767877,28.85,77140.68,0.15,0.41038,0.00026,20.44102]
[1779376770961,28.84,77146.08,0.15,0.41174,0.00026,20.45859]
[1779376776734,28.83,77146.9,0.15,0.4119,0.00026,20.4564]
[1779376778896,28.83,77150.45,0.15,0.4128,0.00026,20.46789]
[1779376778952,28.82,77156.23,0.15,0.41428,0.00026,20.48641]
[1779376779914,28.82,77161.2,0.15,0.41555,0.00026,20.50211]
[1779376780856,28.82,77161.2,0.15,0.41555,0.00026,20.50211]
[1779376781254,28.82,77161.77,0.15,0.41569,0.00026,20.50383]
[1779376781301,28.82,77161.77,0.15,0.41569,0.00026,20.50383]
[1779376781777,28.82,77161.77,0.15,0.41569,0.00026,20.50381]
[1779376783010,28.82,77161.77,0.15,0.41569,0.00026,20.50381]
[1779376783212,28.82,77177.4,0.15,0.41972,0.00026,20.55193]
[1779376784071,28.82,77177.4,0.15,0.41972,0.00026,20.55193]
[1779376784098,28.82,77177.4,0.15,0.41972,0.00026,20.55193]
[1779376785584,28.82,77179.17,0.15,0.42017,0.00026,20.55723]
[1779376785606,28.82,77179.17,0.15,0.42017,0.00026,20.55723]
[1779376786186,28.82,77175.67,0.15,0.41927,0.00026,20.5467]
[1779376786551,28.82,77175.67,0.15,0.41927,0.00026,20.5467]
[1779376786811,28.82,77175.67,0.15,0.41927,0.00026,20.54668]
[1779376787967,28.82,77167.72,0.15,0.41722,0.00026,20.52231]
[1779376788998,28.82,77167.72,0.15,0.41722,0.00026,20.52231]
[1779376789001,28.82,77168.59,0.15,0.41744,0.00026,20.52498]
[1779376794019,28.81,77165.54,0.15,0.41665,0.00026,20.51544]
[1779376794052,28.81,77165.54,0.15,0.41665,0.00026,20.51544]
[1779376795487,28.81,77167.96,0.15,0.41727,0.00026,20.52292]
[1779376795492,28.81,77167.96,0.15,0.41727,0.00026,20.52292]
[1779376795875,28.81,77169.46,0.15,0.41765,0.00026,20.52753]
[1779376798112,28.81,77167.49,0.15,0.41714,0.00026,20.52142]
[1779376798117,28.81,77167.49,0.15,0.41714,0.00026,20.52142]
[1779376798202,28.81,77167.17,0.15,0.41706,0.00026,20.52041]
[1779376799872,28.81,77167.17,0.15,0.41706,0.00026,20.52039]
[1779376800204,28.81,77167.06,0.15,0.41703,0.00026,20.52003]
[1779376800445,28.81,77167.06,0.15,0.41703,0.00026,20.52003]
[1779376800492,28.81,77167.06,0.15,0.41703,0.00026,20.52003]
[1779376800912,28.81,77167.06,0.15,0.41702,0.00026,20.52002]
[1779376801560,28.81,77167.06,0.15,0.41702,0.00026,20.52002]
[1779376801618,28.81,77167.06,0.15,0.41702,0.00026,20.52002]
[1779376801920,28.81,77163.36,0.15,0.41607,0.00026,20.50846]
[1779376803036,28.81,77171.92,0.15,0.41827,0.00026,20.53497]
[1779376804414,28.81,77174.34,0.15,0.4189,0.00026,20.54233]
[1779376806714,28.81,77178.86,0.15,0.42006,0.00026,20.55596]
[1779376806955,28.81,77178.52,0.15,0.41997,0.00026,20.55494]
[1779376807969,28.81,77170.05,0.15,0.41778,0.00026,20.52914]
[1779376809976,28.8,77164.52,0.15,0.41635,0.00026,20.51187]
[1779376810527,28.8,77164.52,0.15,0.41635,0.00026,20.51187]
[1779376810593,28.8,77164.52,0.15,0.41635,0.00026,20.51187]
[1779376811912,28.8,77159.9,0.15,0.41515,0.00026,20.49726]
[1779376811938,28.8,77159.9,0.15,0.41515,0.00026,20.49726]
[1779376812122,28.8,77159.9,0.15,0.41515,0.00026,20.49726]
[1779376812139,28.8,77159.9,0.15,0.41515,0.00026,20.49726]
[1779376812223,28.8,77154.97,0.15,0.41388,0.00026,20.48147]
[1779376812686,28.8,77154.97,0.15,0.41388,0.00026,20.48147]
[1779376812997,28.8,77154.97,0.15,0.41387,0.00026,20.4814]
[1779376814837,28.8,77154.59,0.15,0.41377,0.00026,20.48011]
[1779376821072,28.78,77157.63,0.15,0.41451,0.00026,20.48942]
[1779376821829,28.78,77162.46,0.15,0.41575,0.00026,20.50466]
[1779376821860,28.78,77162.46,0.15,0.41575,0.00026,20.50466]
[1779376821937,28.78,77162.46,0.15,0.41575,0.00026,20.50466]
[1779376822063,28.78,77162.46,0.15,0.41575,0.00026,20.50459]
[1779376822798,28.78,77162.46,0.15,0.41575,0.00026,20.50459]
[1779376823068,28.78,77170.29,0.15,0.41776,0.00026,20.52897]
[1779376824222,28.78,77170.29,0.15,0.41776,0.00026,20.52897]
[1779376824226,28.78,77180.64,0.15,0.42043,0.00026,20.56039]
[1779376824881,28.78,77180.64,0.15,0.42043,0.00026,20.56039]
[1779376824912,28.78,77180.64,0.15,0.42043,0.00026,20.56039]
[1779376826874,28.78,77176.72,0.15,0.41941,0.00026,20.54853]
[1779376826882,28.78,77176.72,0.15,0.41941,0.00026,20.54853]
[1779376827241,28.78,77171.66,0.15,0.41811,0.00026,20.53308]
[1779376832260,28.77,77173.11,0.15,0.41846,0.00026,20.53306]
[1779376835310,28.77,77179.19,0.15,0.42002,0.00026,20.55143]
[1779376835868,28.77,77179.19,0.15,0.42002,0.00026,20.55143]
[1779376836263,28.77,77181.32,0.15,0.42057,0.00026,20.5578]
[1779376841281,28.77,77180.62,0.15,0.42039,0.00026,20.55573]
[1779376842617,28.77,77178.22,0.15,0.41977,0.00026,20.54853]
[1779376842621,28.77,77178.22,0.15,0.41977,0.00026,20.54853]
[1779376843211,28.77,77178.22,0.15,0.41977,0.00026,20.54854]
[1779376848232,28.77,77177.66,0.15,0.41963,0.00026,20.54689]
[1779376850802,28.78,77176.42,0.15,0.41931,0.00026,20.54317]
[1779376851270,28.78,77176.83,0.15,0.41942,0.00026,20.54442]
[1779376852554,28.78,77176.68,0.15,0.41938,0.00026,20.54398]
[1779376852681,28.78,77176.68,0.15,0.41938,0.00026,20.54398]
[1779376852751,28.78,77176.68,0.15,0.41938,0.00026,20.54398]
[1779376852786,28.78,77176.68,0.15,0.41938,0.00026,20.54398]
[1779376853282,28.78,77176.53,0.15,0.41935,0.00026,20.54353]
[1779376854290,28.78,77181.49,0.15,0.42063,0.00026,20.55848]
[1779376856932,28.78,77186.57,0.15,0.42195,0.00026,20.5736]
[1779376862347,28.78,77184.1,0.15,0.42131,0.00026,20.56635]
[1779376867413,28.78,77187.36,0.15,0.42216,0.00026,20.57603]
[1779376872445,28.78,77190.5,0.15,0.42298,0.00026,20.58524]
[1779376877479,28.79,77190.5,0.15,0.42299,0.00026,20.58533]
[1779376878521,28.79,77190.5,0.15,0.42299,0.00026,20.58533]
[1779376878600,28.79,77190.5,0.15,0.42299,0.00026,20.58533]
[1779376878702,28.79,77190.5,0.15,0.42299,0.00026,20.58533]
[1779376879012,28.79,77190.29,0.15,0.42294,0.00026,20.58475]
[1779376879617,28.79,77190.29,0.15,0.42294,0.00026,20.58475]
[1779376879921,28.79,77195.63,0.15,0.42432,0.00026,20.60018]
[1779376883363,28.79,77199.26,0.15,0.42526,0.00026,20.61054]
[1779376884783,28.79,77201.57,0.15,0.42586,0.00026,20.61707]
[1779376884789,28.79,77201.57,0.15,0.42586,0.00026,20.61707]
[1779376885238,28.79,77206.07,0.15,0.42702,0.00026,20.62964]
[1779376885757,28.79,77206.07,0.15,0.42702,0.00026,20.62964]
[1779376885767,28.79,77206.07,0.15,0.42702,0.00026,20.62964]
[1779376885808,28.79,77205.91,0.15,0.42698,0.00026,20.62919]
[1779376887023,28.79,77205.91,0.15,0.42698,0.00026,20.62919]
[1779376887092,28.79,77205.9,0.15,0.42698,0.00026,20.62916]
[1779376887788,28.79,77205.9,0.15,0.42698,0.00026,20.62916]
[1779376887793,28.79,77206.36,0.15,0.4271,0.00026,20.63043]
[1779376888947,28.79,77206.36,0.15,0.4271,0.00026,20.63043]
[1779376889034,28.79,77206.36,0.15,0.4271,0.00026,20.63043]
[1779376889057,28.79,77206.36,0.15,0.4271,0.00026,20.63043]
[1779376889182,28.79,77206.36,0.15,0.4271,0.00026,20.63043]
[1779376889302,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376889471,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376889561,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376889855,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376889892,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376889999,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376890113,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376890165,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376890248,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376890297,28.79,77205.76,0.15,0.42694,0.00026,20.62876]
[1779376890333,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890407,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890464,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890475,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890486,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890512,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890556,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890603,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890633,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890694,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376890818,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376891148,28.79,77213.07,0.15,0.42884,0.00026,20.64882]
[1779376891238,28.79,77217.98,0.15,0.43009,0.00026,20.65762]
[1779376893110,28.79,77217.98,0.15,0.43009,0.00026,20.65762]
[1779376893163,28.79,77217.98,0.15,0.43009,0.00026,20.65762]
[1779376893172,28.79,77217.98,0.15,0.43009,0.00026,20.65762]
[1779376893756,28.79,77216.7,0.15,0.42976,0.00026,20.65418]
[1779376894007,28.79,77216.7,0.15,0.42976,0.00026,20.65418]
[1779376894298,28.79,77209.1,0.15,0.42778,0.00026,20.63352]
[1779376897303,28.78,77201.38,0.15,0.42578,0.00026,20.612]
[1779376899273,28.78,77195.78,0.15,0.42433,0.00026,20.59609]
[1779376900133,28.78,77195.78,0.15,0.42433,0.00026,20.59609]
[1779376905134,28.78,77193.8,0.15,0.42382,0.00026,20.59041]
[1779376910147,28.78,77191.26,0.15,0.42315,0.00026,20.58297]
[1779376913398,28.78,77186.36,0.15,0.42188,0.00026,20.56858]
[1779376918447,28.78,77184.75,0.15,0.42145,0.00026,20.56374]
[1779376920812,28.77,77187.92,0.15,0.42227,0.00026,20.57304]
[1779376924010,28.77,77193.06,0.15,0.42359,0.00026,20.58795]
[1779376925477,28.77,77193.81,0.15,0.42379,0.00026,20.59012]
[1779376926118,28.77,77188.59,0.15,0.42244,0.00026,20.57495]
[1779376927037,28.77,77188.59,0.15,0.42244,0.00026,20.57495]
[1779376928291,28.77,77194.35,0.15,0.42393,0.00026,20.59167]
[1779376933299,28.77,77191.89,0.15,0.42329,0.00026,20.58457]
[1779376933742,28.77,77191.65,0.15,0.42323,0.00026,20.58387]
[1779376935909,28.77,77185.45,0.15,0.42162,0.00026,20.56569]
[1779376940945,28.77,77190.48,0.15,0.42292,0.00026,20.58038]
[1779376945981,28.77,77183.94,0.15,0.42122,0.00026,20.56115]
[1779376946481,28.77,77183.94,0.15,0.42122,0.00026,20.56115]
[1779376950586,28.77,77186.46,0.15,0.42187,0.00026,20.56856]
[1779376950625,28.77,77186.46,0.15,0.42187,0.00026,20.56856]
[1779376951375,28.77,77186.46,0.15,0.42187,0.00026,20.56856]
[1779376952040,28.77,77187.19,0.15,0.42204,0.00026,20.5663]
[1779376954362,28.77,77184.81,0.15,0.42143,0.00026,20.55928]
[1779376954374,28.77,77184.81,0.15,0.42143,0.00026,20.55928]
[1779376955064,28.77,77187.29,0.15,0.42207,0.00026,20.56659]
[1779376956907,28.77,77187.4,0.15,0.4221,0.00026,20.56692]
[1779376957052,28.77,77187.4,0.15,0.4221,0.00026,20.56692]
[1779376957382,28.77,77194.01,0.15,0.42381,0.00026,20.58616]
[1779376957800,28.77,77194.01,0.15,0.42381,0.00026,20.58616]
[1779376958281,28.77,77205.06,0.15,0.42667,0.00026,20.61749]
[1779376959352,28.77,77208.5,0.15,0.42756,0.00026,20.62699]
[1779376964362,28.76,77208.99,0.15,0.42768,0.00026,20.62826]
[1779376965301,28.76,77214.07,0.15,0.42899,0.00026,20.64208]
[1779376966239,28.76,77214.07,0.15,0.42899,0.00026,20.64208]
[1779376966249,28.76,77214.07,0.15,0.42899,0.00026,20.64208]
[1779376966348,28.76,77214.99,0.15,0.42923,0.00026,20.64454]
[1779376971363,28.76,77216.3,0.15,0.42955,0.00026,20.64794]
[1779376975432,28.75,77221.21,0.15,0.43081,0.00026,20.66088]
[1779376977951,28.74,77221.93,0.15,0.43099,0.00026,20.66271]
[1779376978412,28.74,77221.65,0.15,0.43091,0.00026,20.66193]
[1779376981576,28.74,77220.41,0.15,0.43057,0.00026,20.65847]
[1779376981586,28.74,77220.41,0.15,0.43057,0.00026,20.65847]
[1779376983597,28.73,77217.53,0.15,0.42982,0.00026,20.65073]
[1779376986242,28.73,77219.93,0.15,0.43043,0.00026,20.65707]
[1779376991317,28.72,77217.53,0.15,0.42978,0.00026,20.6504]
[1779376992340,28.72,77217.53,0.15,0.42978,0.00026,20.6504]
[1779376992436,28.72,77214.98,0.15,0.42911,0.00026,20.64348]
[1779376995428,28.71,77220.26,0.15,0.43047,0.00026,20.65753]
[1779376996383,28.71,77220.26,0.15,0.43047,0.00026,20.65753]
[1779376996838,28.71,77220.08,0.15,0.43042,0.00026,20.657]
[1779376997428,28.71,77223.81,0.15,0.43139,0.00026,20.66684]
[1779376997685,28.71,77223.81,0.15,0.43139,0.00026,20.66684]
[1779376997908,28.71,77223.81,0.15,0.43139,0.00026,20.66684]
[1779376998417,28.71,77223.81,0.15,0.43139,0.00026,20.66684]
[1779376998524,28.71,77223.78,0.15,0.43137,0.00026,20.66666]
[1779376998737,28.71,77223.78,0.15,0.43137,0.00026,20.66666]
[1779376999387,28.7,77228.41,0.15,0.43257,0.00026,20.67871]
[1779377000625,28.7,77228.57,0.15,0.43261,0.00026,20.67913]
[1779377000978,28.7,77228.57,0.15,0.43261,0.00026,20.67913]
[1779377001053,28.7,77228.57,0.15,0.43261,0.00026,20.67913]
[1779377001405,28.7,77229.34,0.15,0.4328,0.00026,20.68107]
[1779377002223,28.7,77229.34,0.15,0.4328,0.00026,20.68107]
[1779377002246,28.7,77229.34,0.15,0.4328,0.00026,20.68107]
[1779377002407,28.7,77235.38,0.15,0.43437,0.00026,20.69648]
[1779377007415,28.7,77233.8,0.15,0.43395,0.00026,20.69241]
[1779377011445,28.69,77242.13,0.15,0.43611,0.00026,20.70891]
[1779377012057,28.69,77242.13,0.15,0.43611,0.00026,20.70891]
[1779377012064,28.69,77242.13,0.15,0.43611,0.00026,20.70891]
[1779377012378,28.69,77243.73,0.15,0.43652,0.00026,20.71285]
[1779377015376,28.69,77235.91,0.15,0.43448,0.00026,20.69331]
[1779377018393,28.69,77242.25,0.15,0.43613,0.00026,20.70916]
[1779377023400,28.69,77241.61,0.15,0.43596,0.00026,20.70756]
[1779377027509,28.69,77247.81,0.15,0.43758,0.00026,20.72275]
[1779377031303,28.69,77247.22,0.15,0.43742,0.00026,20.7213]
[1779377031325,28.69,77240.6,0.15,0.43569,0.00026,20.705]
[1779377033950,28.69,77233.03,0.15,0.43372,0.00026,20.68588]
[1779377035418,28.69,77225.69,0.15,0.4318,0.00026,20.66685]
[1779377036254,28.69,77225.69,0.15,0.4318,0.00026,20.66685]
[1779377036274,28.69,77225.69,0.15,0.4318,0.00026,20.66685]
[1779377037463,28.69,77221.76,0.15,0.43077,0.00026,20.65645]
[1779377037469,28.69,77221.76,0.15,0.43077,0.00026,20.65645]
[1779377038360,28.68,77219.73,0.15,0.43024,0.00026,20.65099]
[1779377039093,28.68,77219.73,0.15,0.43024,0.00026,20.65099]
[1779377039183,28.68,77214.16,0.15,0.42879,0.00026,20.63593]
[1779377043354,28.68,77214.61,0.15,0.42889,0.00026,20.63707]
[1779377043362,28.68,77214.61,0.15,0.42889,0.00026,20.63707]
[1779377043443,28.68,77215.11,0.15,0.42902,0.00026,20.63842]
[1779377045472,28.68,77209.63,0.15,0.42759,0.00026,20.62336]
[1779377045614,28.68,77209.63,0.15,0.42759,0.00026,20.62336]
[1779377045844,28.68,77209.63,0.15,0.42759,0.00026,20.62336]
[1779377045907,28.68,77209.63,0.15,0.42759,0.00026,20.62336]
[1779377046459,28.68,77207.39,0.15,0.42701,0.00026,20.61712]
[1779377046535,28.68,77207.39,0.15,0.42701,0.00026,20.61712]
[1779377046839,28.68,77207.39,0.15,0.42701,0.00026,20.61712]
[1779377046865,28.68,77207.39,0.15,0.42701,0.00026,20.61712]
[1779377046906,28.68,77194.9,0.15,0.42376,0.00026,20.58165]
[1779377047765,28.68,77194.9,0.15,0.42376,0.00026,20.58165]
[1779377048216,28.68,77194.9,0.15,0.42376,0.00026,20.58165]
[1779377049396,28.67,77192.08,0.15,0.42301,0.00026,20.57336]
[1779377049941,28.67,77192.08,0.15,0.42301,0.00026,20.57336]
[1779377054475,28.68,77183.54,0.15,0.4208,0.00026,20.54822]
[1779377056204,28.68,77178.76,0.15,0.41957,0.00026,20.53384]
[1779377056261,28.68,77178.76,0.15,0.41957,0.00026,20.53384]
[1779377056362,28.68,77178.64,0.15,0.41954,0.00026,20.53349]
[1779377059826,28.68,77172.62,0.15,0.41798,0.00026,20.51512]
[1779377061130,28.68,77172.62,0.15,0.41798,0.00026,20.51512]
[1779377061328,28.68,77172.62,0.15,0.41798,0.00026,20.51512]
[1779377061342,28.68,77172.62,0.15,0.41798,0.00026,20.51512]
[1779377061411,28.68,77171.76,0.15,0.41776,0.00026,20.51249]
[1779377064353,28.68,77169.99,0.15,0.4173,0.00026,20.50704]
[1779377064427,28.68,77184.75,0.15,0.42113,0.00026,20.55199]
[1779377065972,28.68,77186.38,0.15,0.42156,0.00026,20.55686]
[1779377066329,28.68,77186.38,0.15,0.42156,0.00026,20.55686]
[1779377066350,28.68,77186.38,0.15,0.42156,0.00026,20.55686]
[1779377066407,28.68,77184.87,0.15,0.42117,0.00026,20.55238]
[1779377067125,28.68,77184.87,0.15,0.42117,0.00026,20.55238]
[1779377067162,28.68,77184.87,0.15,0.42117,0.00026,20.55238]
[1779377067324,28.68,77182.51,0.15,0.42056,0.00026,20.54534]
[1779377068067,28.68,77182.51,0.15,0.42056,0.00026,20.54534]
[1779377068082,28.68,77182.51,0.15,0.42056,0.00026,20.54534]
[1779377068151,28.68,77181.58,0.15,0.42032,0.00026,20.54256]
[1779377069926,28.68,77175.1,0.15,0.41864,0.00026,20.52291]
[1779377071910,28.68,77169.78,0.15,0.41725,0.00026,20.50214]
[1779377073922,28.69,77175.71,0.15,0.41879,0.00026,20.52044]
[1779377078958,28.69,77174.47,0.15,0.41847,0.00026,20.51671]
[1779377083993,28.69,77174.64,0.15,0.41852,0.00026,20.5173]
[1779377089028,28.69,77178.1,0.15,0.41942,0.00026,20.52792]
[1779377094063,28.69,77178.94,0.15,0.41965,0.00026,20.53054]
[1779377099098,28.7,77177.43,0.15,0.41926,0.00026,20.52602]
[1779377101143,28.7,77177.96,0.15,0.4194,0.00026,20.52765]
[1779377101354,28.7,77177.96,0.15,0.4194,0.00026,20.52765]
[1779377101457,28.7,77177.96,0.15,0.4194,0.00026,20.52765]
[1779377101470,28.7,77174.36,0.15,0.41847,0.00026,20.51668]
[1779377101781,28.7,77174.36,0.15,0.41847,0.00026,20.51668]
[1779377101858,28.7,77174.36,0.15,0.41847,0.00026,20.51668]
[1779377102194,28.7,77169.71,0.15,0.41727,0.00026,20.50236]
[1779377104134,28.7,77167.22,0.15,0.41662,0.00026,20.49459]
[1779377104786,28.7,77165.31,0.15,0.41613,0.00026,20.48863]
[1779377105198,28.7,77165.31,0.15,0.41613,0.00026,20.48863]
[1779377105297,28.7,77165.71,0.15,0.41624,0.00026,20.48992]
[1779377107153,28.7,77170.94,0.15,0.41759,0.00026,20.50622]
[1779377109197,28.7,77172.05,0.15,0.41788,0.00026,20.50962]
[1779377112456,28.7,77171.82,0.15,0.41781,0.00026,20.50885]
[1779377112557,28.7,77171.89,0.15,0.41783,0.00026,20.50908]
[1779377113481,28.7,77171.89,0.15,0.41783,0.00026,20.50908]
[1779377113489,28.7,77171.89,0.15,0.41783,0.00026,20.50908]
[1779377113490,28.7,77174.94,0.15,0.41862,0.00026,20.51848]
[1779377115480,28.7,77176.2,0.15,0.41895,0.00026,20.52235]
[1779377120486,28.7,77176.36,0.15,0.419,0.00026,20.52289]
[1779377125522,28.7,77177.16,0.15,0.41921,0.00026,20.52538]
[1779377130522,28.7,77180.72,0.15,0.42014,0.00026,20.53621]
[1779377135545,28.7,77183.12,0.15,0.42075,0.00026,20.53905]
[1779377140550,28.71,77178.75,0.15,0.41962,0.00026,20.52593]
[1779377142083,28.71,77176.74,0.15,0.4191,0.00026,20.51985]
[1779377142563,28.71,77174.98,0.15,0.41864,0.00026,20.5145]
[1779377145114,28.71,77174.06,0.15,0.41841,0.00026,20.51172]
[1779377145514,28.71,77175.8,0.15,0.41886,0.00026,20.51706]
[1779377146456,28.71,77175.8,0.15,0.41886,0.00026,20.51706]
[1779377146553,28.71,77177.34,0.15,0.41926,0.00026,20.52177]
[1779377150038,28.71,77178.13,0.15,0.41947,0.00026,20.5242]
[1779377150545,28.71,77177.7,0.15,0.41936,0.00026,20.5229]
[1779377155559,28.71,77180.44,0.15,0.42007,0.00026,20.53122]
[1779377160563,28.71,77181.47,0.15,0.42034,0.00026,20.53436]
[1779377161170,28.71,77183.12,0.15,0.42077,0.00026,20.53931]
[1779377161206,28.71,77183.12,0.15,0.42077,0.00026,20.53931]
[1779377166572,28.71,77185.42,0.15,0.42137,0.00026,20.54617]
[1779377168744,28.71,77181.46,0.15,0.42034,0.00026,20.53435]
[1779377168805,28.71,77181.46,0.15,0.42034,0.00026,20.53435]
[1779377169592,28.71,77174.59,0.15,0.41856,0.00026,20.51351]
[1779377170782,28.71,77170.94,0.15,0.41762,0.00026,20.50229]
[1779377171606,28.71,77172.2,0.15,0.41794,0.00026,20.5062]
[1779377176621,28.71,77175.09,0.15,0.4187,0.00026,20.51512]
[1779377181634,28.72,77175.12,0.15,0.41871,0.00026,20.51526]
[1779377186636,28.72,77178.85,0.15,0.41968,0.00026,20.52665]
[1779377187679,28.72,77172.78,0.15,0.41811,0.00026,20.50814]
[1779377189923,28.72,77171.97,0.15,0.4179,0.00026,20.50568]
[1779377192009,28.72,77169.23,0.15,0.41718,0.00026,20.49282]
[1779377193367,28.72,77167.77,0.15,0.4168,0.00026,20.48829]
[1779377193583,28.72,77168.93,0.15,0.4171,0.00026,20.49192]
[1779377194794,28.72,77170.02,0.15,0.41739,0.00026,20.49532]
[1779377200748,28.72,77173.4,0.15,0.41826,0.00026,20.50576]
[1779377200844,28.72,77156.75,0.15,0.41396,0.00026,20.45344]
[1779377203657,28.72,77156.75,0.15,0.41395,0.00026,20.45339]
[1779377202830,28.72,77157.23,0.15,0.41407,0.00026,20.4549]
[1779377204608,28.72,77157.23,0.15,0.41407,0.00026,20.4549]
[1779377208056,28.72,77159.24,0.15,0.41458,0.00026,20.46124]
[1779377208158,28.72,77166.1,0.15,0.41635,0.00026,20.4829]
[1779377210077,28.72,77168.07,0.15,0.41686,0.00026,20.48904]
[1779377216929,28.71,77169.21,0.15,0.41713,0.00026,20.49233]
[1779377222660,28.7,77171.06,0.15,0.4176,0.00026,20.49797]
[1779377223585,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377223786,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377224124,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377224136,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377224221,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377224405,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377224457,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377224602,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377224620,28.7,77178.58,0.15,0.41954,0.00026,20.52089]
[1779377224496,28.7,77187.41,0.15,0.42183,0.00026,20.54729]
[1779377224818,28.7,77187.41,0.15,0.42183,0.00026,20.54729]
[1779377224859,28.7,77187.41,0.15,0.42183,0.00026,20.54729]
[1779377225025,28.7,77187.41,0.15,0.42183,0.00026,20.54729]
[1779377225091,28.7,77190.93,0.15,0.42274,0.00026,20.55763]
[1779377226717,28.7,77190.93,0.15,0.42274,0.00026,20.55764]
[1779377226749,28.7,77190.93,0.15,0.42274,0.00026,20.55764]
[1779377227375,28.7,77190.93,0.15,0.42274,0.00026,20.55764]
[1779377227611,28.7,77189.54,0.15,0.42238,0.00026,20.55356]
[1779377228265,28.7,77189.54,0.15,0.42238,0.00026,20.55356]
[1779377228678,28.7,77189.57,0.15,0.42239,0.00026,20.55365]
[1779377228744,28.7,77189.57,0.15,0.42239,0.00026,20.55365]
[1779377230401,28.7,77181.08,0.15,0.42019,0.00026,20.5284]
[1779377234015,28.7,77180.03,0.15,0.41992,0.00026,20.52524]
[1779377239021,28.7,77182.45,0.15,0.42054,0.00026,20.53254]
[1779377244025,28.7,77182.18,0.15,0.42048,0.00026,20.53174]
[1779377249046,28.7,77178.14,0.15,0.41943,0.00026,20.51955]
[1779377254047,28.7,77177.04,0.15,0.41913,0.00026,20.51183]
[1779377258988,28.7,77173.41,0.15,0.41819,0.00026,20.50075]
[1779377264702,28.7,77172.93,0.15,0.41807,0.00026,20.49933]
[1779377270459,28.71,77174.27,0.15,0.41842,0.00026,20.50352]
[1779377279388,28.71,77172.99,0.15,0.4181,0.00026,20.49968]
[1779377284423,28.71,77174.62,0.15,0.41853,0.00026,20.50474]
[1779377289460,28.71,77174.01,0.15,0.41837,0.00026,20.50291]
[1779377294495,28.71,77171.56,0.15,0.41774,0.00026,20.49543]
[1779377298527,28.72,77180.12,0.15,0.41997,0.00026,20.52159]
[1779377300582,28.72,77185.36,0.15,0.42133,0.00026,20.53727]
[1779377302683,28.72,77185.36,0.15,0.42133,0.00026,20.53727]
[1779377302692,28.72,77185.36,0.15,0.42133,0.00026,20.53727]
[1779377303771,28.71,77186.16,0.15,0.42153,0.00026,20.53963]
[1779377308780,28.71,77183.56,0.15,0.42085,0.00026,20.53185]
[1779377313784,28.71,77182.84,0.15,0.42065,0.00026,20.52526]
[1779377318806,28.71,77180.63,0.15,0.42007,0.00026,20.51857]
[1779377323776,28.71,77170.94,0.15,0.41755,0.00026,20.48894]
[1779377326725,28.71,77167.69,0.15,0.41671,0.00026,20.47884]
[1779377331739,28.71,77171.81,0.15,0.41778,0.00026,20.49166]
[1779377336747,28.71,77174.69,0.15,0.41853,0.00026,20.50053]
[1779377338013,28.71,77175.34,0.15,0.4187,0.00026,20.50252]
[1779377338810,28.71,77184.67,0.15,0.42112,0.00026,20.53067]
[1779377339135,28.71,77184.67,0.15,0.42112,0.00026,20.53067]
[1779377339817,28.71,77189.98,0.15,0.4225,0.00026,20.54639]
[1779377340484,28.71,77189.98,0.15,0.4225,0.00026,20.54639]
[1779377340522,28.71,77189.98,0.15,0.4225,0.00026,20.54639]
[1779377340824,28.71,77192.27,0.15,0.4231,0.00026,20.55312]
[1779377341754,28.71,77192.27,0.15,0.4231,0.00026,20.55312]
[1779377341788,28.71,77192.27,0.15,0.4231,0.00026,20.55312]
[1779377341830,28.71,77198.76,0.15,0.42479,0.00026,20.57186]
[1779377342171,28.71,77198.76,0.15,0.42479,0.00026,20.57186]
[1779377342331,28.71,77198.76,0.15,0.42479,0.00026,20.57186]
[1779377342399,28.71,77198.76,0.15,0.42479,0.00026,20.57186]
[1779377342455,28.72,77201.2,0.15,0.42542,0.00026,20.57885]
[1779377343255,28.72,77201.2,0.15,0.42542,0.00026,20.57885]
[1779377343394,28.72,77201.2,0.15,0.42542,0.00026,20.57885]
[1779377343576,28.72,77201.2,0.15,0.42542,0.00026,20.57885]
[1779377343587,28.72,77208.78,0.15,0.42739,0.00026,20.60005]
[1779377345179,28.72,77208.78,0.15,0.42739,0.00026,20.60005]
[1779377345231,28.72,77208.78,0.15,0.42739,0.00026,20.60005]
[1779377345285,28.71,77209.44,0.15,0.42756,0.00026,20.60181]
[1779377345948,28.71,77209.44,0.15,0.42756,0.00026,20.60181]
[1779377349738,28.71,77209.9,0.15,0.42767,0.00026,20.60302]
[1779377349794,28.71,77207.79,0.15,0.42712,0.00026,20.59712]
[1779377354826,28.7,77209.34,0.15,0.42751,0.00026,20.6013]
[1779377359831,28.7,77209.59,0.15,0.42756,0.00026,20.60185]
[1779377361879,28.7,77214.79,0.15,0.4289,0.00026,20.61603]
[1779377366907,28.69,77214.06,0.15,0.4287,0.00026,20.6139]
[1779377371387,28.69,77216.28,0.15,0.42927,0.00026,20.61983]
[1779377371553,28.69,77218.02,0.15,0.4297,0.00026,20.62011]
[1779377373243,28.69,77218.02,0.15,0.4297,0.00026,20.62011]
[1779377373330,28.68,77223.59,0.15,0.43115,0.00026,20.63491]
[1779377374853,28.68,77228.49,0.15,0.43242,0.00026,20.64773]
[1779377380097,28.68,77223.82,0.15,0.43119,0.00026,20.63539]
[1779377382290,28.68,77214.9,0.15,0.42886,0.00026,20.61141]
[1779377384433,28.67,77214.9,0.15,0.42886,0.00026,20.61138]
[1779377386446,28.67,77211.31,0.15,0.42792,0.00026,20.60149]
[1779377386518,28.67,77199.5,0.15,0.42484,0.00026,20.56833]
[1779377390246,28.67,77195.04,0.15,0.42367,0.00026,20.55544]
[1779377396211,28.66,77196.47,0.15,0.42402,0.00026,20.55935]
[1779377401413,28.66,77192.06,0.15,0.42287,0.00026,20.54653]
[1779377401436,28.66,77195.68,0.15,0.42381,0.00026,20.55705]
[1779377404444,28.66,77198.29,0.15,0.42449,0.00026,20.56456]
[1779377404543,28.66,77193.41,0.15,0.42322,0.00026,20.55045]
[1779377410311,28.66,77197.28,0.15,0.42422,0.00026,20.56163]
[1779377414346,28.66,77205.79,0.15,0.42644,0.00026,20.58579]
[1779377419380,28.66,77205.85,0.15,0.42645,0.00026,20.58592]
[1779377424429,28.66,77208.49,0.15,0.42714,0.00026,20.59326]
[1779377425428,28.66,77214.45,0.15,0.42869,0.00026,20.60968]
[1779377427439,28.65,77220.54,0.15,0.43028,0.00026,20.6261]
[1779377432473,28.65,77217.64,0.15,0.42949,0.00026,20.61382]
[1779377437509,28.65,77213.2,0.15,0.42833,0.00026,20.60167]
[1779377442546,28.64,77211.58,0.15,0.4279,0.00026,20.59713]
[1779377443552,28.64,77203.98,0.15,0.42591,0.00026,20.57592]
[1779377448588,28.64,77205.42,0.15,0.42629,0.00026,20.57996]
[1779377453624,28.64,77203.91,0.15,0.42589,0.00026,20.57567]
[1779377458660,28.64,77200.98,0.15,0.42512,0.00026,20.56733]
[1779377463680,28.64,77202.59,0.15,0.42554,0.00026,20.57189]
[1779377464915,28.64,77192.95,0.15,0.42303,0.00026,20.54415]
[1779377465678,28.64,77192.95,0.15,0.42303,0.00026,20.54415]
[1779377465729,28.64,77192.95,0.15,0.42303,0.00026,20.54415]
[1779377465804,28.64,77184.44,0.15,0.42081,0.00026,20.51898]
[1779377466222,28.64,77184.44,0.15,0.42081,0.00026,20.51898]
[1779377466909,28.64,77184.44,0.15,0.42081,0.00026,20.51898]
[1779377466926,28.64,77176.36,0.15,0.41871,0.00026,20.49452]
[1779377470769,28.64,77174.15,0.15,0.41814,0.00026,20.48777]
[1779377470976,28.64,77171.91,0.15,0.41756,0.00026,20.48086]
[1779377472662,28.64,77175.41,0.15,0.41847,0.00026,20.49169]
[1779377472667,28.64,77175.41,0.15,0.41847,0.00026,20.49169]
[1779377472699,28.64,77175.41,0.15,0.41847,0.00026,20.49169]
[1779377472788,28.64,77175.41,0.15,0.41847,0.00026,20.49169]
[1779377472825,28.65,77182.48,0.15,0.42031,0.00026,20.51323]
[1779377474331,28.65,77182.48,0.15,0.42031,0.00026,20.51323]
[1779377474343,28.65,77182.48,0.15,0.42031,0.00026,20.51323]
[1779377477577,28.65,77181.06,0.15,0.41995,0.00026,20.509]
[1779377477585,28.65,77181.06,0.15,0.41995,0.00026,20.509]
[1779377477977,28.65,77180.67,0.15,0.41985,0.00026,20.50784]
[1779377480752,28.65,77179.01,0.15,0.41942,0.00026,20.50287]
[1779377484034,28.65,77177.83,0.15,0.41912,0.00026,20.49931]
[1779377486606,28.65,77175.71,0.15,0.41858,0.00026,20.49288]
[1779377488003,28.65,77176.61,0.15,0.41881,0.00026,20.49566]
[1779377488659,28.65,77176.08,0.15,0.41868,0.00026,20.49406]
[1779377490652,28.65,77175.66,0.15,0.41857,0.00026,20.49281]
[1779377490902,28.66,77175.66,0.15,0.41857,0.00026,20.49283]
[1779377491993,28.65,77163.29,0.15,0.41534,0.00026,20.4498]
[1779377492768,28.65,77163.29,0.15,0.41534,0.00026,20.4498]
[1779377493049,28.65,77165.72,0.15,0.41597,0.00026,20.45748]
[1779377495004,28.65,77147.55,0.15,0.41125,0.00026,20.39867]
[1779377496047,28.65,77147.56,0.15,0.41125,0.00026,20.39864]
[1779377496902,28.65,77147.56,0.15,0.41125,0.00026,20.39864]
[1779377496992,28.65,77146.94,0.15,0.41108,0.00026,20.39652]
[1779377497356,28.65,77146.94,0.15,0.41108,0.00026,20.39652]
[1779377497436,28.65,77146.94,0.15,0.41108,0.00026,20.39652]
[1779377497945,28.65,77146.94,0.15,0.41108,0.00026,20.39652]
[1779377501400,28.64,77148.96,0.15,0.41159,0.00026,20.40303]
[1779377503055,28.64,77151.64,0.15,0.41228,0.00026,20.4118]
[1779377503065,28.64,77152.92,0.15,0.41261,0.00026,20.41594]
[1779377503767,28.64,77152.92,0.15,0.41261,0.00026,20.41594]
[1779377508913,28.64,77150.55,0.15,0.41197,0.00026,20.40791]
[1779377511414,28.63,77152.81,0.15,0.41255,0.00026,20.41521]
[1779377511420,28.63,77152.81,0.15,0.41255,0.00026,20.41521]
[1779377512042,28.63,77148.82,0.15,0.41152,0.00026,20.40209]
[1779377517078,28.63,77145.55,0.15,0.41066,0.00026,20.39119]
[1779377521449,28.63,77151.76,0.15,0.41227,0.00026,20.41166]
[1779377526746,28.63,77147.56,0.15,0.41118,0.00026,20.39778]
[1779377529719,28.62,77150.19,0.15,0.41183,0.00026,20.40611]
[1779377529905,28.62,77150.19,0.15,0.41183,0.00026,20.40611]
[1779377530096,28.62,77151.07,0.15,0.41206,0.00026,20.40901]
[1779377532974,28.62,77150.42,0.15,0.41188,0.00026,20.40672]
[1779377533014,28.62,77150.42,0.15,0.41188,0.00026,20.40672]
[1779377533026,28.62,77150.42,0.15,0.41188,0.00026,20.40672]
[1779377533018,28.61,77148.84,0.15,0.41145,0.00026,20.40135]
[1779377533202,28.61,77148.84,0.15,0.41145,0.00026,20.40135]
[1779377534968,28.61,77148.84,0.15,0.41145,0.00026,20.40135]
[1779377535010,28.61,77148.84,0.15,0.41145,0.00026,20.40135]
[1779377535166,28.61,77146.32,0.15,0.41079,0.00026,20.39294]
[1779377535176,28.61,77146.32,0.15,0.41079,0.00026,20.39294]
[1779377535224,28.61,77146.92,0.15,0.41095,0.00026,20.39494]
[1779377540251,28.6,77145.86,0.15,0.41065,0.00026,20.39111]
[1779377545286,28.6,77150.08,0.15,0.41172,0.00026,20.40482]
[1779377548835,28.59,77155.34,0.15,0.41307,0.00026,20.42187]
[1779377549742,28.59,77155.34,0.15,0.41307,0.00026,20.42187]
[1779377550058,28.59,77159.95,0.15,0.41427,0.00026,20.43678]
[1779377551067,28.59,77169.71,0.15,0.41678,0.00026,20.46333]
[1779377551348,28.59,77169.71,0.15,0.41678,0.00026,20.46333]
[1779377553432,28.59,77174.14,0.15,0.41793,0.00026,20.47709]
[1779377553457,28.59,77174.14,0.15,0.41793,0.00026,20.47709]
[1779377554117,28.59,77173.15,0.15,0.41767,0.00026,20.47399]
[1779377557226,28.58,77174.56,0.15,0.41803,0.00026,20.47825]
[1779377557232,28.58,77174.56,0.15,0.41803,0.00026,20.47825]
[1779377558052,28.58,77178.84,0.15,0.41914,0.00026,20.49137]
[1779377560064,28.58,77173.72,0.15,0.4178,0.00026,20.47553]
[1779377565064,28.58,77175.15,0.15,0.41816,0.00026,20.47981]
[1779377570093,28.57,77173.78,0.15,0.41779,0.00026,20.47539]
[1779377575117,28.57,77172.95,0.15,0.41755,0.00026,20.47263]
[1779377580149,28.56,77171.71,0.15,0.41722,0.00026,20.4686]
[1779377580099,28.56,77163.88,0.15,0.41517,0.00026,20.44385]
[1779377580930,28.56,77163.88,0.15,0.41517,0.00026,20.44385]
[1779377580953,28.56,77163.88,0.15,0.41517,0.00026,20.44385]
[1779377583414,28.56,77156.8,0.15,0.41332,0.00026,20.42098]
[1779377585415,28.56,77154.96,0.15,0.41284,0.00026,20.41496]
[1779377586137,28.56,77153.89,0.15,0.41256,0.00026,20.41142]
[1779377591153,28.55,77155.17,0.15,0.41288,0.00026,20.41549]
[1779377591960,28.55,77151.32,0.15,0.41188,0.00026,20.40282]
[1779377592132,28.55,77151.32,0.15,0.41188,0.00026,20.40282]
[1779377592483,28.55,77150.98,0.15,0.41179,0.00026,20.40167]
[1779377592615,28.55,77150.98,0.15,0.41179,0.00026,20.40164]
[1779377593621,28.55,77142.04,0.15,0.40946,0.00026,20.37174]
[1779377594628,28.55,77135.51,0.15,0.40776,0.00026,20.34943]
[1779377595289,28.55,77135.51,0.15,0.40776,0.00026,20.34943]
[1779377595998,28.55,77136.44,0.15,0.408,0.00026,20.35256]
[1779377599665,28.54,77144.36,0.15,0.41003,0.00026,20.3792]
[1779377604700,28.53,77139.79,0.15,0.40883,0.00026,20.36349]
[1779377608729,28.53,77145.52,0.15,0.4103,0.00026,20.38261]
[1779377614007,28.52,77141.61,0.15,0.40925,0.00026,20.36482]
[1779377620121,28.52,77139.18,0.15,0.40859,0.00026,20.35621]
[1779377620147,28.52,77139.18,0.15,0.40859,0.00026,20.35621]
[1779377620238,28.52,77141.47,0.15,0.40918,0.00026,20.36395]
[1779377621040,28.51,77138.81,0.15,0.40848,0.00026,20.35479]
[1779377621973,28.51,77138.81,0.15,0.40848,0.00026,20.35479]
[1779377622066,28.51,77135.08,0.15,0.40751,0.00026,20.34199]
[1779377622372,28.51,77135.08,0.15,0.40751,0.00026,20.34199]
[1779377622847,28.51,77135.08,0.15,0.4075,0.00026,20.34187]
[1779377626018,28.51,77137.03,0.15,0.40799,0.00026,20.34846]
[1779377626066,28.51,77139.48,0.15,0.40863,0.00026,20.35685]
[1779377630741,28.5,77139.32,0.15,0.40857,0.00026,20.35609]
[1779377630962,28.5,77139.32,0.15,0.40857,0.00026,20.35609]
[1779377631200,28.5,77139.32,0.15,0.40857,0.00026,20.35609]
[1779377631029,28.5,77146.64,0.15,0.41047,0.00026,20.38076]
[1779377632067,28.5,77153.3,0.15,0.4122,0.00026,20.40289]
[1779377632758,28.5,77153.3,0.15,0.4122,0.00026,20.40289]
[1779377632763,28.5,77153.3,0.15,0.4122,0.00026,20.40289]
[1779377633193,28.5,77152.46,0.15,0.41198,0.00026,20.4001]
[1779377634318,28.5,77150.08,0.15,0.41136,0.00026,20.39222]
[1779377634942,28.5,77150.08,0.15,0.41136,0.00026,20.39222]
[1779377635014,28.5,77150.08,0.15,0.41136,0.00026,20.39222]
[1779377635162,28.5,77144.8,0.15,0.40999,0.00026,20.37453]
[1779377640172,28.5,77145.65,0.15,0.41021,0.00026,20.37738]
[1779377642944,28.5,77147.23,0.15,0.41062,0.00026,20.38266]
[1779377645213,28.5,77153.96,0.15,0.41237,0.00026,20.40497]
[1779377650234,28.5,77149.26,0.15,0.41114,0.00026,20.38935]
[1779377651446,28.5,77147.22,0.15,0.4106,0.00026,20.38253]
[1779377652179,28.49,77140.38,0.15,0.40882,0.00026,20.35942]
[1779377655256,28.49,77135.78,0.15,0.40762,0.00026,20.34361]
[1779377656601,28.49,77135.39,0.15,0.40752,0.00026,20.3422]
[1779377657209,28.49,77130.1,0.15,0.40614,0.00026,20.32376]
[1779377658362,28.49,77129.51,0.15,0.40598,0.00026,20.32162]
[1779377659242,28.49,77127.67,0.15,0.40549,0.00026,20.31508]
[1779377660892,28.49,77126.98,0.15,0.40531,0.00026,20.31256]
[1779377661027,28.49,77126.98,0.15,0.40531,0.00026,20.31256]
[1779377661748,28.48,77123.76,0.15,0.40446,0.00026,20.30107]
[1779377661825,28.48,77123.76,0.15,0.40446,0.00026,20.30107]
[1779377661906,28.48,77123.76,0.15,0.40446,0.00026,20.30107]
[1779377662252,28.48,77123.76,0.15,0.40446,0.00026,20.30107]
[1779377662175,28.48,77112.88,0.15,0.40164,0.00026,20.26185]
[1779377662306,28.48,77112.88,0.15,0.40164,0.00026,20.26185]
[1779377662315,28.48,77112.88,0.15,0.40164,0.00026,20.26185]
[1779377662656,28.48,77112.88,0.15,0.40164,0.00026,20.26185]
[1779377662689,28.48,77112.88,0.15,0.40164,0.00026,20.26185]
[1779377663155,28.48,77112.88,0.15,0.40164,0.00026,20.26183]
[1779377664163,28.48,77119.54,0.15,0.40336,0.00026,20.2859]
[1779377665580,28.48,77119.54,0.15,0.40336,0.00026,20.28586]
[1779377666177,28.48,77118.78,0.15,0.40316,0.00026,20.28311]
[1779377667968,28.48,77118.58,0.15,0.4031,0.00026,20.28236]
[1779377668193,28.48,77121.1,0.15,0.40376,0.00026,20.29137]
[1779377669071,28.48,77121.1,0.15,0.40376,0.00026,20.29137]
[1779377669198,28.48,77121.9,0.15,0.40396,0.00026,20.29419]
[1779377672237,28.48,77098.04,0.15,0.39775,0.00026,20.20207]
[1779377672447,28.48,77098.04,0.15,0.39775,0.00026,20.20207]
[1779377672517,28.48,77098.04,0.15,0.39775,0.00026,20.20207]
[1779377673177,28.48,77098.04,0.15,0.39775,0.00026,20.20207]
[1779377673269,28.48,77089.89,0.15,0.39565,0.00026,20.17105]
[1779377676269,28.48,77080.89,0.15,0.39332,0.00026,20.13612]
[1779377676544,28.48,77080.89,0.15,0.39332,0.00026,20.13612]
[1779377676621,28.48,77080.89,0.15,0.39332,0.00026,20.13612]
[1779377676687,28.48,77080.89,0.15,0.39332,0.00026,20.13612]
[1779377676855,28.48,77080.89,0.15,0.39332,0.00026,20.13612]
[1779377676918,28.48,77080.89,0.15,0.39332,0.00026,20.13612]
[1779377676921,28.48,77080.89,0.15,0.39332,0.00026,20.13612]
[1779377677276,28.48,77062.69,0.15,0.38863,0.00026,20.06344]
[1779377677519,28.48,77062.69,0.15,0.38863,0.00026,20.06344]
[1779377677528,28.48,77062.69,0.15,0.38863,0.00026,20.06344]
[1779377677627,28.48,77062.69,0.15,0.38863,0.00026,20.06344]
[1779377678283,28.48,77057.95,0.15,0.38741,0.00026,20.04406]
[1779377678557,28.48,77057.95,0.15,0.38741,0.00026,20.04406]
[1779377679297,28.48,77055.66,0.15,0.38683,0.00026,20.03464]
[1779377679636,28.48,77055.66,0.15,0.38683,0.00026,20.03464]
[1779377680318,28.48,77051.29,0.15,0.3857,0.00026,20.01653]
[1779377680906,28.48,77051.29,0.15,0.3857,0.00026,20.01653]
[1779377681200,28.48,77051.29,0.15,0.3857,0.00026,20.01653]
[1779377681216,28.48,77051.29,0.15,0.3857,0.00026,20.01653]
[1779377681309,28.48,77030.3,0.15,0.38033,0.00026,19.92738]
[1779377682311,28.48,77028.59,0.15,0.37989,0.00026,19.92]
[1779377683320,28.48,77034.39,0.15,0.38138,0.00026,19.94513]
[1779377687671,28.48,77029.4,0.15,0.38011,0.00026,19.92368]
[1779377688014,28.48,77029.4,0.15,0.38011,0.00026,19.92368]
[1779377688091,28.48,77029.4,0.15,0.38011,0.00026,19.92368]
[1779377688175,28.48,77024.14,0.15,0.37877,0.00026,19.90081]
[1779377689180,28.48,77013.75,0.15,0.37612,0.00025,19.85486]
[1779377689670,28.48,77013.75,0.15,0.37612,0.00025,19.85486]
[1779377690333,28.48,77004.31,0.15,0.37372,0.00025,19.81239]
[1779377694271,28.48,77007.62,0.15,0.37457,0.00025,19.82756]
[1779377694280,28.48,77007.56,0.15,0.37456,0.00025,19.82734]
[1779377695964,28.48,77008.75,0.15,0.37487,0.00025,19.83275]
[1779377696028,28.48,77008.75,0.15,0.37487,0.00025,19.83275]
[1779377696098,28.48,77008.75,0.15,0.37487,0.00025,19.83275]
[1779377696116,28.48,77008.75,0.15,0.37487,0.00025,19.83275]
[1779377696306,28.48,77012.43,0.15,0.37581,0.00025,19.8493]
[1779377696830,28.48,77012.43,0.15,0.37581,0.00025,19.8493]
[1779377696858,28.48,77012.43,0.15,0.37581,0.00025,19.8493]
[1779377696947,28.48,77012.43,0.15,0.37581,0.00025,19.8493]
[1779377696980,28.48,77012.43,0.15,0.37581,0.00025,19.8493]
[1779377696985,28.48,77012.43,0.15,0.37581,0.00025,19.8493]
[1779377697042,28.48,77012.43,0.15,0.37581,0.00025,19.8493]
[1779377697072,28.48,77012.43,0.15,0.37581,0.00025,19.8493]
[1779377697140,28.49,77024.99,0.15,0.37901,0.00026,19.90491]
[1779377697825,28.49,77024.99,0.15,0.37901,0.00026,19.90491]
[1779377698205,28.49,77026.71,0.15,0.37945,0.00026,19.91244]
[1779377699629,28.49,77026.71,0.15,0.37945,0.00026,19.91244]
[1779377699695,28.49,77026.71,0.15,0.37945,0.00026,19.91244]
[1779377700102,28.49,77029.12,0.15,0.38007,0.00026,19.92293]
[1779377703933,28.49,77029.4,0.15,0.38014,0.00026,19.92414]
[1779377704240,28.49,77027.27,0.15,0.3796,0.00026,19.91489]
[1779377707292,28.49,77033.22,0.15,0.38112,0.00026,19.94066]
[1779377710053,28.49,77034.24,0.15,0.38138,0.00026,19.94502]
[1779377710322,28.49,77036.33,0.15,0.38191,0.00026,19.95398]
[1779377712251,28.49,77040.25,0.15,0.38291,0.00026,19.97071]
[1779377712282,28.49,77040.25,0.15,0.38291,0.00026,19.97071]
[1779377712296,28.49,77041.44,0.15,0.38322,0.00026,19.97576]
[1779377712474,28.49,77041.44,0.15,0.38322,0.00026,19.97576]
[1779377712533,28.49,77041.44,0.15,0.38322,0.00026,19.97576]
[1779377714393,28.49,77047.77,0.15,0.38484,0.00026,20.00243]
[1779377715288,28.49,77047.77,0.15,0.38484,0.00026,20.00243]
[1779377715342,28.49,77054.55,0.15,0.38658,0.00026,20.03062]
[1779377718359,28.48,77061.17,0.15,0.38828,0.00026,20.05776]
[1779377720360,28.48,77061.54,0.15,0.38837,0.00026,20.05924]
[1779377720364,28.48,77061.54,0.15,0.38837,0.00026,20.05924]
[1779377720375,28.48,77060.53,0.15,0.38811,0.00026,20.0551]
[1779377725397,28.48,77062.6,0.15,0.38863,0.00026,20.06342]
[1779377727427,28.48,77067.77,0.15,0.38996,0.00026,20.08428]
[1779377728306,28.48,77073.79,0.15,0.39151,0.00026,20.10832]
[1779377730454,28.48,77074.34,0.15,0.39164,0.00026,20.11041]
[1779377730552,28.48,77074.34,0.15,0.39164,0.00026,20.11041]
[1779377730580,28.48,77074.34,0.15,0.39164,0.00026,20.11041]
[1779377731376,28.48,77074.34,0.15,0.39164,0.00026,20.11041]
[1779377730659,28.48,77074.34,0.15,0.39164,0.00026,20.11041]
[1779377731462,28.48,77074.34,0.15,0.39164,0.00026,20.11041]
[1779377732705,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377732735,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377732750,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377732791,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377732831,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377732993,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377733012,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377733212,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377733246,28.48,77079.6,0.15,0.39297,0.00026,20.12663]
[1779377733314,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377733415,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377733450,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377733613,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377733628,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377733815,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377733833,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377733838,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377734025,28.48,77086.93,0.15,0.39486,0.00026,20.15517]
[1779377734125,28.48,77088.11,0.15,0.39516,0.00026,20.15969]
[1779377734453,28.48,77088.11,0.15,0.39516,0.00026,20.15969]
[1779377734478,28.48,77088.11,0.15,0.39516,0.00026,20.15969]
[1779377734605,28.48,77088.11,0.15,0.39516,0.00026,20.15969]
[1779377734627,28.48,77088.11,0.15,0.39516,0.00026,20.15969]
[1779377734769,28.48,77088.11,0.15,0.39516,0.00026,20.15969]
[1779377734799,28.48,77088.11,0.15,0.39516,0.00026,20.15969]
[1779377734852,28.48,77088.11,0.15,0.39516,0.00026,20.15969]
[1779377734868,28.48,77078.02,0.15,0.39256,0.00026,20.12034]
[1779377735879,28.48,77078.02,0.15,0.39256,0.00026,20.12034]
[1779377736045,28.47,77077.59,0.15,0.39244,0.00026,20.1186]
[1779377738901,28.47,77079.17,0.15,0.39284,0.00026,20.12465]
[1779377739285,28.47,77080.51,0.15,0.39318,0.00026,20.12985]
[1779377744306,28.47,77082.58,0.15,0.3937,0.00026,20.13783]
[1779377749320,28.47,77082.06,0.15,0.39356,0.00026,20.13564]
[1779377754335,28.46,77081.39,0.15,0.39337,0.00026,20.13286]
[1779377759357,28.46,77077.57,0.15,0.39238,0.00026,20.11765]
[1779377762445,28.46,77071.66,0.15,0.39084,0.00026,20.09399]
[1779377763705,28.46,77071.79,0.15,0.39087,0.00026,20.09446]
[1779377763824,28.46,77071.79,0.15,0.39087,0.00026,20.09446]
[1779377764067,28.46,77066.71,0.15,0.38956,0.00026,20.07404]
[1779377765927,28.45,77057.67,0.15,0.38723,0.00026,20.03707]
[1779377769753,28.45,77057.78,0.15,0.38725,0.00026,20.03745]
[1779377770312,28.45,77054.02,0.15,0.38628,0.00026,20.02191]
[1779377774411,28.45,77067.09,0.15,0.38965,0.00026,20.0754]
[1779377775126,28.45,77067.09,0.15,0.38965,0.00026,20.0754]
[1779377775327,28.45,77066.78,0.15,0.38957,0.00026,20.07413]
[1779377779605,28.45,77068.88,0.15,0.3901,0.00026,20.08251]
[1779377780040,28.45,77073.61,0.15,0.39132,0.00026,20.10145]
[1779377781772,28.45,77073.61,0.15,0.39132,0.00026,20.10143]
[1779377781781,28.45,77073.61,0.15,0.39132,0.00026,20.10143]
[1779377782343,28.45,77074.2,0.15,0.39147,0.00026,20.10372]
[1779377782627,28.45,77074.2,0.15,0.39147,0.00026,20.10372]
[1779377783040,28.45,77074.2,0.15,0.39147,0.00026,20.10372]
[1779377785972,28.45,77069.15,0.15,0.39016,0.00026,20.08345]
[1779377786059,28.45,77069.15,0.15,0.39016,0.00026,20.08345]
[1779377786185,28.45,77069.15,0.15,0.39016,0.00026,20.08345]
[1779377786240,28.45,77069.15,0.15,0.39016,0.00026,20.08345]
[1779377786249,28.45,77069.15,0.15,0.39016,0.00026,20.08345]
[1779377786251,28.45,77069.15,0.15,0.39016,0.00026,20.08345]
[1779377786344,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377786464,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377786500,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377786694,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377786710,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377786900,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377786947,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377786949,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377787083,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377787098,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377787104,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377787129,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377787306,28.45,77060.29,0.15,0.38788,0.00026,20.04744]
[1779377787315,28.45,77055.82,0.15,0.38672,0.00026,20.02902]
[1779377788707,28.45,77055.82,0.15,0.38672,0.00026,20.02902]
[1779377788724,28.45,77055.82,0.15,0.38672,0.00026,20.02902]
[1779377789079,28.45,77052.04,0.15,0.38575,0.00026,20.01333]
[1779377789515,28.45,77052.04,0.15,0.38575,0.00026,20.01333]
[1779377789544,28.45,77052.04,0.15,0.38575,0.00026,20.01333]
[1779377790040,28.45,77052.04,0.15,0.38575,0.00026,20.01333]
[1779377790053,28.45,77052.04,0.15,0.38575,0.00026,20.01333]
[1779377790266,28.45,77038.69,0.15,0.38233,0.00026,19.95702]
[1779377791089,28.45,77038.69,0.15,0.38233,0.00026,19.95702]
[1779377791443,28.45,77029.38,0.15,0.37992,0.00026,19.91239]
[1779377792433,28.45,77029.38,0.15,0.37992,0.00026,19.91239]
[1779377792472,28.45,77019.38,0.15,0.37736,0.00026,19.86849]
[1779377796166,28.45,77020.07,0.15,0.37757,0.00026,19.87205]
[1779377796455,28.46,77017.67,0.15,0.37696,0.00026,19.86148]
[1779377801474,28.46,77018.72,0.15,0.37726,0.00026,19.8667]
[1779377803943,28.46,77023.34,0.15,0.37845,0.00026,19.88713]
[1779377804432,28.46,77022.84,0.15,0.37832,0.00026,19.88494]
[1779377805214,28.46,77022.84,0.15,0.37832,0.00026,19.88494]
[1779377805385,28.46,77025.05,0.15,0.37888,0.00026,19.89466]
[1779377807528,28.47,77020.9,0.15,0.37783,0.00026,19.87646]
[1779377808420,28.47,77019.67,0.15,0.37751,0.00026,19.87105]
[1779377809937,28.47,77019.42,0.15,0.37745,0.00026,19.86996]
[1779377810012,28.47,77019.42,0.15,0.37745,0.00026,19.86996]
[1779377810434,28.47,77019.42,0.15,0.37745,0.00026,19.86996]
[1779377810857,28.47,77019.42,0.15,0.37745,0.00026,19.86998]
[1779377811419,28.47,77005.91,0.15,0.37401,0.00025,19.80951]
[1779377814807,28.47,77005.05,0.15,0.3738,0.00025,19.80575]
[1779377814843,28.47,77005.05,0.15,0.3738,0.00025,19.80575]
[1779377816558,28.47,77005.28,0.15,0.37387,0.00025,19.80689]
[1779377817360,28.47,77005.6,0.15,0.37395,0.00025,19.80839]
[1779377818381,28.47,76997.35,0.15,0.37185,0.00025,19.77071]
[1779377819460,28.47,76990.54,0.15,0.37013,0.00025,19.73927]
[1779377819957,28.47,76990.54,0.15,0.37013,0.00025,19.73927]
[1779377819966,28.47,76990.54,0.15,0.37013,0.00025,19.73927]
[1779377821305,28.47,76990.54,0.15,0.37013,0.00025,19.73938]
[1779377824412,28.47,76991.51,0.15,0.37039,0.00025,19.744]
[1779377824480,28.47,76998.58,0.15,0.37218,0.00025,19.77669]
[1779377827348,28.48,77005.29,0.15,0.3739,0.00025,19.80745]
[1779377827840,28.48,77005.29,0.15,0.3739,0.00025,19.80745]
[1779377828356,28.48,77006.48,0.15,0.3742,0.00025,19.81284]
[1779377829624,28.48,77010.97,0.15,0.37535,0.00025,19.83313]
[1779377829680,28.48,77010.97,0.15,0.37535,0.00025,19.83313]
[1779377829732,28.48,77010.97,0.15,0.37535,0.00025,19.83313]
[1779377829822,28.48,77010.97,0.15,0.37535,0.00025,19.83313]
[1779377829934,28.48,77010.97,0.15,0.37535,0.00025,19.83313]
[1779377829969,28.48,77010.97,0.15,0.37535,0.00025,19.83313]
[1779377830144,28.48,77010.97,0.15,0.37535,0.00025,19.83313]
[1779377830392,28.48,77016.29,0.15,0.3767,0.00026,19.8569]
[1779377830959,28.48,77016.29,0.15,0.3767,0.00026,19.8569]
[1779377831398,28.48,77016.18,0.15,0.37668,0.00026,19.85641]
[1779377831511,28.48,77016.18,0.15,0.37668,0.00026,19.85641]
[1779377832974,28.48,77016.76,0.15,0.37682,0.00026,19.85899]
[1779377833010,28.48,77016.76,0.15,0.37682,0.00026,19.85899]
[1779377833413,28.48,77019.43,0.15,0.3775,0.00026,19.87081]
[1779377834421,28.48,77024.64,0.15,0.37883,0.00026,19.89375]
[1779377834653,28.48,77024.64,0.15,0.37883,0.00026,19.89375]
[1779377834669,28.48,77024.64,0.15,0.37883,0.00026,19.89375]
[1779377835491,28.48,77021.78,0.15,0.3781,0.00026,19.88119]
[1779377840510,28.48,77024.47,0.15,0.37879,0.00026,19.89305]
[1779377844068,28.48,77025.97,0.15,0.37918,0.00026,19.89963]
[1779377844490,28.48,77025.97,0.15,0.37918,0.00026,19.89963]
[1779377849507,28.48,77025.72,0.15,0.37912,0.00026,19.89856]
[1779377854561,28.48,77025.87,0.15,0.37913,0.00026,19.89471]
[1779377859606,28.48,77028.81,0.15,0.37988,0.00026,19.90754]
[1779377864623,28.48,77031.83,0.15,0.38065,0.00026,19.92059]
[1779377866506,28.48,77032.59,0.15,0.38085,0.00026,19.92387]
[1779377866534,28.48,77032.59,0.15,0.38085,0.00026,19.92387]
[1779377866725,28.48,77039.0,0.15,0.38249,0.00026,19.95136]
[1779377868801,28.48,77039.03,0.15,0.38249,0.00026,19.95147]
[1779377869463,28.48,77043.16,0.15,0.38355,0.00026,19.969]
[1779377871965,28.48,77049.06,0.15,0.38506,0.00026,19.99378]
[1779377877721,28.47,77048.7,0.15,0.38496,0.00026,19.99214]
[1779377883533,28.47,77057.02,0.15,0.38709,0.00026,20.02655]
[1779377888801,28.47,77059.76,0.15,0.38778,0.00026,20.03763]
[1779377894037,28.47,77060.25,0.15,0.3879,0.00026,20.03948]
[1779377899879,28.46,77063.6,0.15,0.38874,0.00026,20.0529]
[1779377904913,28.46,77062.82,0.15,0.38853,0.00026,20.04954]
[1779377910107,28.46,77062.97,0.15,0.38856,0.00026,20.05001]
[1779377915992,28.45,77065.22,0.15,0.3891,0.00026,20.05439]
[1779377921027,28.45,77065.09,0.15,0.38905,0.00026,20.05365]
[1779377926522,28.45,77063.47,0.15,0.38862,0.00026,20.04689]
[1779377926530,28.45,77063.47,0.15,0.38862,0.00026,20.04689]
[1779377926533,28.45,77063.47,0.15,0.38862,0.00026,20.04689]
[1779377926550,28.45,77061.85,0.15,0.3882,0.00026,20.0402]
[1779377928017,28.44,77061.43,0.15,0.38809,0.00026,20.03845]
[1779377928036,28.44,77061.43,0.15,0.38809,0.00026,20.03845]
[1779377928055,28.44,77061.43,0.15,0.38809,0.00026,20.03845]
[1779377928097,28.44,77061.43,0.15,0.38809,0.00026,20.03845]
[1779377928221,28.44,77061.43,0.15,0.38809,0.00026,20.03845]
[1779377928260,28.44,77061.43,0.15,0.38809,0.00026,20.03845]
[1779377928426,28.44,77061.43,0.15,0.38809,0.00026,20.03845]
[1779377928466,28.44,77061.43,0.15,0.38809,0.00026,20.03845]
[1779377928477,28.44,77057.16,0.15,0.38698,0.00026,20.02087]
[1779377928635,28.44,77057.16,0.15,0.38698,0.00026,20.02087]
[1779377928669,28.44,77057.16,0.15,0.38698,0.00026,20.02087]
[1779377928837,28.44,77057.16,0.15,0.38698,0.00026,20.02087]
[1779377928875,28.44,77057.16,0.15,0.38698,0.00026,20.02087]
[1779377929101,28.44,77057.16,0.15,0.38698,0.00026,20.02087]
[1779377929181,28.44,77049.82,0.15,0.3851,0.00026,19.99037]
[1779377930273,28.44,77049.82,0.15,0.3851,0.00026,19.99037]
[1779377930320,28.44,77049.82,0.15,0.3851,0.00026,19.99037]
[1779377930478,28.44,77049.49,0.15,0.38501,0.00026,19.98891]
[1779377932509,28.44,77049.49,0.15,0.38501,0.00026,19.98891]
[1779377933386,28.44,77053.38,0.15,0.386,0.00026,20.00509]
[1779377933394,28.44,77056.6,0.15,0.38683,0.00026,20.01841]
[1779377935141,28.44,77056.6,0.15,0.38683,0.00026,20.01841]
[1779377935149,28.44,77056.6,0.15,0.38683,0.00026,20.01841]
[1779377935493,28.44,77056.61,0.15,0.38683,0.00026,20.01841]
[1779377940499,28.44,77054.05,0.15,0.38616,0.00026,20.00771]
[1779377945503,28.44,77053.68,0.15,0.38606,0.00026,20.00606]
[1779377947642,28.44,77059.11,0.15,0.38745,0.00026,20.02843]
[1779377952518,28.43,77066.42,0.15,0.38933,0.00026,20.05811]
[1779377957532,28.43,77065.88,0.15,0.38918,0.00026,20.05582]
[1779377962546,28.43,77065.52,0.15,0.38908,0.00026,20.05425]
[1779377962617,28.43,77071.46,0.15,0.39061,0.00026,20.0782]
[1779377964331,28.43,77073.78,0.15,0.39121,0.00026,20.08744]
[1779377964342,28.43,77073.78,0.15,0.39121,0.00026,20.08744]
[1779377964554,28.43,77073.42,0.15,0.39111,0.00026,20.08596]
[1779377966208,28.43,77073.34,0.15,0.39109,0.00026,20.0856]
[1779377966210,28.43,77073.34,0.15,0.39109,0.00026,20.0856]
[1779377966221,28.43,77073.34,0.15,0.39109,0.00026,20.0856]
[1779377966307,28.43,77073.34,0.15,0.39109,0.00026,20.0856]
[1779377966364,28.43,77072.72,0.15,0.39093,0.00026,20.08308]
[1779377967188,28.43,77072.72,0.15,0.39093,0.00026,20.08308]
[1779377967235,28.43,77072.72,0.15,0.39093,0.00026,20.08308]
[1779377967359,28.43,77072.72,0.15,0.39092,0.00026,20.08304]
[1779377968668,28.43,77072.63,0.15,0.3909,0.00026,20.08264]
[1779377968710,28.43,77072.63,0.15,0.3909,0.00026,20.08264]
[1779377969374,28.43,77073.47,0.15,0.39111,0.00026,20.08595]
[1779377970272,28.43,77073.47,0.15,0.39111,0.00026,20.08595]
[1779377970310,28.43,77073.47,0.15,0.39111,0.00026,20.08595]
[1779377970315,28.43,77073.47,0.15,0.39111,0.00026,20.08595]
[1779377970498,28.43,77073.47,0.15,0.39111,0.00026,20.08595]
[1779377970517,28.43,77073.47,0.15,0.39111,0.00026,20.08595]
[1779377970603,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377970700,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377970722,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377970904,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377970929,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377971164,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377971190,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377971387,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377971552,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377971605,28.42,77073.48,0.15,0.39111,0.00026,20.08595]
[1779377971624,28.42,77073.34,0.15,0.39105,0.00026,20.08086]
[1779377974356,28.42,77073.56,0.15,0.3911,0.00026,20.08165]
[1779377974435,28.42,77073.75,0.15,0.39114,0.00026,20.08236]
[1779377979130,28.42,77074.06,0.15,0.39121,0.00026,20.08342]
[1779377979344,28.42,77074.06,0.15,0.39121,0.00026,20.08342]
[1779377979576,28.42,77079.34,0.15,0.39257,0.00026,20.10434]
[1779377981142,28.42,77082.87,0.15,0.39349,0.00026,20.11821]
[1779377981155,28.42,77082.87,0.15,0.39349,0.00026,20.11821]
[1779377981458,28.42,77082.87,0.15,0.39348,0.00026,20.11818]
[1779377983269,28.42,77081.79,0.15,0.3932,0.00026,20.11392]
[1779377983592,28.42,77081.55,0.15,0.39314,0.00026,20.11296]
[1779377988616,28.41,77081.33,0.15,0.39308,0.00026,20.112]
[1779377991667,28.41,77087.0,0.15,0.39454,0.00026,20.13406]
[1779377996683,28.41,77085.24,0.15,0.39407,0.00026,20.12702]
[1779377998627,28.41,77091.35,0.15,0.39564,0.00026,20.15062]
[1779378000603,28.41,77091.29,0.15,0.39563,0.00026,20.1504]
[1779378000617,28.41,77091.29,0.15,0.39563,0.00026,20.1504]
[1779378000621,28.41,77091.29,0.15,0.39563,0.00026,20.1504]
[1779378000940,28.41,77091.44,0.15,0.39567,0.00026,20.15099]
[1779378000956,28.41,77091.44,0.15,0.39567,0.00026,20.15099]
[1779378001004,28.41,77091.44,0.15,0.39567,0.00026,20.15099]
[1779378001598,28.41,77092.6,0.15,0.39597,0.00026,20.15546]
[1779378003495,28.41,77092.67,0.15,0.39599,0.00026,20.15574]
[1779378003505,28.41,77092.67,0.15,0.39599,0.00026,20.15574]
[1779378003637,28.41,77092.22,0.15,0.39588,0.00026,20.15403]
[1779378008640,28.41,77095.19,0.15,0.39665,0.00026,20.16549]
[1779378009698,28.41,77100.99,0.15,0.39815,0.00026,20.18744]
[1779378009891,28.41,77100.99,0.15,0.39815,0.00026,20.18744]
[1779378010661,28.41,77102.2,0.15,0.39847,0.00026,20.19198]
[1779378011140,28.41,77102.2,0.15,0.39847,0.00026,20.19198]
[1779378011667,28.41,77102.41,0.15,0.39852,0.00026,20.19276]
[1779378016706,28.41,77106.56,0.15,0.3996,0.00026,20.20824]
[1779378020484,28.41,77112.9,0.15,0.40124,0.00026,20.23163]
[1779378025767,28.41,77113.57,0.15,0.40141,0.00026,20.23401]
[1779378030898,28.4,77115.29,0.15,0.40185,0.00026,20.24024]
[1779378036844,28.4,77121.02,0.15,0.40332,0.00026,20.25644]
[1779378041880,28.4,77122.07,0.15,0.40358,0.00026,20.26013]
[1779378046915,28.4,77123.79,0.15,0.40403,0.00026,20.26622]
[1779378049360,28.4,77124.27,0.15,0.40415,0.00026,20.26792]
[1779378049718,28.4,77126.63,0.15,0.40476,0.00026,20.27629]
[1779378050568,28.4,77131.84,0.15,0.40612,0.00026,20.29467]
[1779378053637,28.4,77135.84,0.15,0.40716,0.00026,20.3086]
[1779378053910,28.4,77137.47,0.15,0.40758,0.00026,20.31418]
[1779378053940,28.4,77137.47,0.15,0.40758,0.00026,20.31418]
[1779378053994,28.4,77137.47,0.15,0.40758,0.00026,20.31418]
[1779378054034,28.4,77137.47,0.15,0.40758,0.00026,20.31418]
[1779378054515,28.39,77149.2,0.15,0.41065,0.00026,20.35412]
[1779378056815,28.39,77151.64,0.15,0.41128,0.00026,20.36223]
[1779378056821,28.39,77151.64,0.15,0.41128,0.00026,20.36223]
[1779378057658,28.39,77151.8,0.15,0.41132,0.00026,20.3627]
[1779378062675,28.39,77153.57,0.15,0.41177,0.00026,20.36847]
[1779378067736,28.38,77149.56,0.15,0.41071,0.00026,20.35492]
[1779378072739,28.38,77145.83,0.15,0.40971,0.00026,20.34213]
[1779378077757,28.37,77146.87,0.15,0.40997,0.00026,20.34544]
[1779378082770,28.37,77149.19,0.15,0.41056,0.00026,20.35304]
[1779378087799,28.36,77150.27,0.15,0.41082,0.00026,20.3565]
[1779378092681,28.36,77145.12,0.15,0.40944,0.00026,20.33447]
[1779378095685,28.36,77150.87,0.15,0.41094,0.00026,20.3538]
[1779378095830,28.36,77150.87,0.15,0.41094,0.00026,20.3538]
[1779378095852,28.36,77150.87,0.15,0.41094,0.00026,20.3538]
[1779378095909,28.36,77150.87,0.15,0.41094,0.00026,20.3538]
[1779378095918,28.36,77150.87,0.15,0.41094,0.00026,20.3538]
[1779378096266,28.36,77150.87,0.15,0.41093,0.00026,20.35376]
[1779378097130,28.36,77150.87,0.15,0.41093,0.00026,20.35376]
[1779378097137,28.36,77150.87,0.15,0.41093,0.00026,20.35376]
[1779378097272,28.36,77155.42,0.15,0.41213,0.00026,20.36889]
[1779378098013,28.36,77155.42,0.15,0.41213,0.00026,20.36889]
[1779378098279,28.35,77155.15,0.15,0.41205,0.00026,20.36798]
[1779378099167,28.35,77155.15,0.15,0.41205,0.00026,20.36798]
[1779378099173,28.35,77155.15,0.15,0.41205,0.00026,20.36798]
[1779378099301,28.35,77154.94,0.15,0.412,0.00026,20.36727]
[1779378100302,28.35,77149.66,0.15,0.41061,0.00026,20.34961]
[1779378103781,28.35,77146.91,0.15,0.40988,0.00026,20.34027]
[1779378103483,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378103814,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378103973,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104033,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104043,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104096,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104346,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104381,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104583,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104615,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104785,28.35,77158.97,0.15,0.41304,0.00026,20.38045]
[1779378104656,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378104819,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378104831,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378105035,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378105056,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378105073,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378105124,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378105185,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378105284,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378105341,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378106032,28.35,77165.0,0.15,0.41462,0.00026,20.4]
[1779378106347,28.35,77169.42,0.15,0.41578,0.00026,20.41412]
[1779378107354,28.35,77176.4,0.15,0.4176,0.00026,20.4361]
[1779378108362,28.35,77176.4,0.15,0.4176,0.00026,20.4361]
[1779378108383,28.35,77176.4,0.15,0.4176,0.00026,20.4361]
[1779378109354,28.32,77174.91,0.15,0.41714,0.00026,20.43061]
[1779378109446,28.32,77173.06,0.15,0.41664,0.00026,20.42469]
[1779378115250,28.31,77171.19,0.15,0.41612,0.00026,20.41839]
[1779378119793,28.3,77174.2,0.15,0.41689,0.00026,20.42766]
[1779378119989,28.3,77173.17,0.15,0.41661,0.00026,20.42434]
[1779378120448,28.3,77172.56,0.15,0.41644,0.00026,20.42233]
[1779378121453,28.3,77164.97,0.15,0.41444,0.00026,20.39792]
[1779378123467,28.29,77160.27,0.15,0.41319,0.00026,20.38242]
[1779378123858,28.29,77160.27,0.15,0.41319,0.00026,20.38242]
[1779378124473,28.29,77158.42,0.15,0.4127,0.00026,20.37631]
[1779378129508,28.29,77162.88,0.15,0.41386,0.00026,20.39086]
[1779378134543,28.28,77158.46,0.15,0.41268,0.00026,20.37611]
[1779378139577,28.28,77158.78,0.15,0.41274,0.00026,20.37694]
[1779378144612,28.27,77159.18,0.15,0.41284,0.00026,20.37816]
[1779378145477,28.27,77159.18,0.15,0.41284,0.00026,20.37816]
[1779378145620,28.27,77158.27,0.15,0.4126,0.00026,20.3751]
[1779378146627,28.26,77147.16,0.15,0.40964,0.00026,20.33745]
[1779378151661,28.24,77150.15,0.15,0.41034,0.00026,20.34238]
[1779378156698,28.24,77148.04,0.15,0.40978,0.00026,20.33509]
[1779378161732,28.24,77147.02,0.15,0.4095,0.00026,20.33147]
[1779378166767,28.23,77144.81,0.15,0.40891,0.00026,20.32379]
[1779378171802,28.23,77145.15,0.15,0.40899,0.00026,20.32486]
[1779378174580,28.23,77143.38,0.15,0.40852,0.00026,20.31873]
[1779378174856,28.23,77148.37,0.15,0.40983,0.00026,20.33581]
[1779378179860,28.23,77151.2,0.15,0.41058,0.00026,20.34539]
[1779378184868,28.23,77149.57,0.15,0.41015,0.00026,20.33987]
[1779378185729,28.23,77150.13,0.15,0.41029,0.00026,20.34176]
[1779378185795,28.23,77145.21,0.15,0.409,0.00026,20.32498]
[1779378187196,28.23,77145.21,0.15,0.409,0.00026,20.32498]
[1779378187241,28.23,77141.14,0.15,0.40793,0.00026,20.31093]
[1779378192950,28.23,77143.05,0.15,0.40842,0.00026,20.31739]
[1779378197984,28.22,77144.77,0.15,0.40886,0.00026,20.32325]
[1779378203026,28.22,77144.32,0.15,0.40874,0.00026,20.32165]
[1779378208060,28.22,77142.98,0.15,0.40838,0.00026,20.31698]
[1779378213095,28.22,77142.41,0.15,0.40821,0.00026,20.3105]
[1779378219139,28.22,77141.19,0.15,0.40788,0.00026,20.30621]
[1779378224190,28.22,77141.2,0.15,0.40788,0.00026,20.30619]
[1779378229225,28.22,77146.51,0.15,0.40928,0.00026,20.32446]
[1779378232253,28.22,77148.76,0.15,0.40987,0.00026,20.33215]
[1779378232282,28.22,77148.76,0.15,0.40987,0.00026,20.33215]
[1779378232657,28.22,77148.76,0.15,0.40987,0.00026,20.33215]
[1779378232665,28.22,77148.76,0.15,0.40987,0.00026,20.33215]
[1779378232734,28.22,77151.78,0.15,0.41067,0.00026,20.3424]
[1779378233203,28.22,77151.78,0.15,0.41067,0.00026,20.3424]
[1779378234386,28.22,77157.34,0.15,0.41213,0.00026,20.36104]
[1779378240646,28.22,77159.05,0.15,0.41259,0.00026,20.3668]
[1779378241610,28.22,77160.14,0.15,0.41288,0.00026,20.37043]
[1779378247194,28.22,77162.69,0.15,0.41356,0.00026,20.37887]
[1779378249389,28.22,77163.87,0.15,0.41387,0.00026,20.38277]
[1779378249550,28.22,77163.87,0.15,0.41387,0.00026,20.38277]
[1779378249559,28.22,77163.87,0.15,0.41387,0.00026,20.38277]
[1779378249592,28.22,77164.04,0.15,0.41392,0.00026,20.38334]
[1779378252296,28.22,77163.98,0.15,0.4139,0.00026,20.38316]
[1779378252308,28.22,77163.98,0.15,0.4139,0.00026,20.38316]
[1779378252937,28.22,77162.1,0.15,0.41341,0.00026,20.37701]
[1779378254935,28.22,77155.13,0.15,0.41157,0.00026,20.35391]
[1779378256873,28.22,77151.73,0.15,0.41066,0.00026,20.34234]
[1779378256907,28.22,77151.29,0.15,0.41054,0.00026,20.34084]
[1779378261917,28.22,77150.52,0.15,0.41033,0.00026,20.33814]
[1779378264325,28.21,77148.56,0.15,0.40981,0.00026,20.3314]
[1779378264862,28.21,77148.56,0.15,0.40981,0.00026,20.3314]
[1779378264867,28.21,77148.56,0.15,0.40981,0.00026,20.3314]
[1779378264942,28.21,77152.23,0.15,0.41077,0.00026,20.3438]
[1779378266870,28.21,77152.23,0.15,0.41077,0.00026,20.3438]
[1779378266889,28.21,77152.23,0.15,0.41077,0.00026,20.3438]
[1779378266893,28.21,77152.23,0.15,0.41077,0.00026,20.3438]
[1779378266936,28.21,77153.4,0.15,0.41107,0.00026,20.34764]
[1779378271883,28.21,77146.37,0.15,0.4092,0.00026,20.31929]
[1779378276906,28.21,77144.34,0.15,0.40866,0.00026,20.31224]
[1779378281916,28.21,77143.57,0.15,0.40845,0.00026,20.3095]
[1779378286934,28.2,77142.63,0.15,0.40819,0.00026,20.30617]
[1779378291963,28.2,77139.69,0.15,0.40741,0.00026,20.29587]
[1779378297000,28.2,77142.23,0.15,0.40807,0.00026,20.30461]
[1779378301893,28.2,77148.21,0.15,0.40965,0.00026,20.32513]
[1779378303920,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304022,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304041,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304089,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304279,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304329,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304514,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304562,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304768,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304797,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304988,28.2,77142.15,0.15,0.40805,0.00026,20.30431]
[1779378304839,28.2,77141.1,0.15,0.40777,0.00026,20.30062]
[1779378305018,28.2,77141.1,0.15,0.40777,0.00026,20.30062]
[1779378305187,28.2,77141.1,0.15,0.40777,0.00026,20.30062]
[1779378305243,28.2,77141.1,0.15,0.40777,0.00026,20.30062]
[1779378305251,28.2,77141.1,0.15,0.40777,0.00026,20.30062]
[1779378305258,28.2,77141.1,0.15,0.40777,0.00026,20.30062]
[1779378305770,28.2,77141.1,0.15,0.40777,0.00026,20.30057]
[1779378310807,28.19,77144.17,0.15,0.40855,0.00026,20.31095]
[1779378311812,28.19,77150.17,0.15,0.41013,0.00026,20.33143]
[1779378316846,28.19,77154.76,0.15,0.41135,0.00026,20.34701]
[1779378317698,28.19,77154.76,0.15,0.41135,0.00026,20.34701]
[1779378317709,28.19,77154.76,0.15,0.41135,0.00026,20.34701]
[1779378317899,28.19,77157.76,0.15,0.41214,0.00026,20.35706]
[1779378320367,28.19,77158.06,0.15,0.41222,0.00026,20.35802]
[1779378320942,28.19,77158.44,0.15,0.41231,0.00026,20.35922]
[1779378322737,28.19,77159.52,0.15,0.41259,0.00026,20.36274]
[1779378322945,28.19,77167.21,0.15,0.41462,0.00026,20.3879]
[1779378323914,28.18,77176.64,0.15,0.41711,0.00026,20.41806]
[1779378325970,28.18,77177.87,0.15,0.41743,0.00026,20.42186]
[1779378325985,28.18,77177.87,0.15,0.41743,0.00026,20.42186]
[1779378326013,28.18,77178.84,0.15,0.41768,0.00026,20.42484]
[1779378331018,28.17,77181.52,0.15,0.41836,0.00026,20.43296]
[1779378336026,28.16,77184.76,0.15,0.41918,0.00027,20.43837]
[1779378341035,28.16,77188.38,0.15,0.42011,0.00027,20.44924]
[1779378341017,28.15,77196.05,0.15,0.42214,0.00027,20.47241]
[1779378344994,28.15,77202.88,0.15,0.42395,0.00027,20.49255]
[1779378350000,28.14,77203.16,0.15,0.424,0.00027,20.49319]
[1779378355019,28.13,77201.96,0.15,0.42365,0.00027,20.48929]
[1779378358606,28.12,77200.42,0.15,0.42321,0.00027,20.48444]
[1779378358938,28.12,77202.19,0.15,0.42368,0.00027,20.48964]
[1779378362012,28.12,77196.59,0.15,0.42217,0.00027,20.47285]
[1779378367031,28.11,77194.94,0.15,0.42172,0.00027,20.4677]
[1779378369051,28.11,77202.67,0.15,0.42376,0.00027,20.49062]
[1779378371571,28.1,77203.46,0.15,0.42397,0.00027,20.49289]
[1779378371641,28.1,77203.04,0.15,0.42385,0.00027,20.49166]
[1779378374104,28.1,77202.99,0.15,0.42384,0.00027,20.49148]
[1779378375052,28.1,77202.99,0.15,0.42383,0.00027,20.49141]
[1779378375067,28.1,77202.99,0.15,0.42383,0.00027,20.49141]
[1779378375058,28.1,77206.69,0.15,0.42481,0.00027,20.50218]
[1779378375975,28.1,77210.05,0.15,0.4257,0.00027,20.51188]
[1779378380988,28.09,77211.89,0.15,0.42618,0.00027,20.51703]
[1779378386003,28.09,77216.65,0.15,0.42744,0.00027,20.53039]
[1779378391009,28.08,77220.0,0.15,0.42831,0.00027,20.53962]
[1779378392041,28.08,77220.47,0.15,0.42842,0.00027,20.5365]
[1779378392112,28.08,77223.55,0.15,0.42924,0.00027,20.54504]
[1779378393386,28.08,77228.72,0.15,0.43062,0.00027,20.55912]
[1779378398415,28.07,77230.21,0.15,0.43099,0.00027,20.56295]
[1779378400106,28.07,77230.21,0.15,0.43099,0.00027,20.56295]
[1779378401012,28.07,77233.19,0.15,0.43178,0.00027,20.57086]
[1779378405461,28.06,77234.71,0.15,0.43218,0.00027,20.57482]
[1779378406104,28.06,77236.14,0.15,0.43256,0.00027,20.57859]
[1779378407047,28.06,77241.35,0.15,0.43395,0.00027,20.59227]
[1779378410264,28.06,77242.37,0.15,0.43422,0.00027,20.59489]
[1779378410317,28.06,77242.37,0.15,0.43422,0.00027,20.59489]
[1779378413882,28.06,77241.78,0.15,0.43406,0.00027,20.59334]
[1779378414087,28.06,77241.96,0.15,0.43411,0.00027,20.5938]
[1779378419108,28.06,77241.35,0.15,0.43394,0.00027,20.5922]
[1779378423082,28.06,77247.3,0.15,0.43554,0.00027,20.60747]
[1779378428112,28.06,77244.8,0.15,0.43486,0.00027,20.60105]
[1779378429149,28.05,77239.42,0.15,0.43342,0.00027,20.58707]
[1779378431079,28.05,77230.55,0.15,0.43103,0.00027,20.5634]
[1779378436104,28.04,77229.73,0.15,0.4308,0.00027,20.56105]
[1779378441119,28.04,77232.57,0.15,0.43154,0.00027,20.56854]
[1779378446143,28.03,77232.59,0.15,0.43153,0.00027,20.56843]
[1779378451143,28.03,77232.07,0.15,0.43138,0.00027,20.56694]
[1779378453258,28.02,77234.14,0.15,0.43191,0.00027,20.56802]
[1779378453352,28.02,77234.14,0.15,0.43191,0.00027,20.56802]
[1779378453802,28.02,77234.14,0.15,0.43191,0.00027,20.56802]
[1779378454679,28.02,77234.14,0.15,0.43191,0.00027,20.56802]
[1779378454685,28.02,77234.14,0.15,0.43191,0.00027,20.56802]
[1779378455130,28.02,77240.84,0.15,0.4337,0.00027,20.58568]
[1779378460131,28.02,77239.91,0.15,0.43344,0.00027,20.58315]
[1779378461635,28.02,77239.86,0.15,0.43342,0.00027,20.58297]
[1779378462063,28.02,77243.05,0.15,0.43428,0.00027,20.59125]
[1779378467100,28.02,77245.81,0.15,0.43502,0.00027,20.59843]
[1779378468274,28.02,77246.45,0.15,0.4352,0.00027,20.60009]
[1779378468502,28.02,77246.45,0.15,0.4352,0.00027,20.60009]
[1779378469143,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378469336,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378469416,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378469424,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378469427,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378469594,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378469651,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378469834,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378469863,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378470044,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378470070,28.02,77261.48,0.15,0.43924,0.00027,20.6375]
[1779378470072,28.02,77263.0,0.15,0.43964,0.00027,20.64116]
[1779378470246,28.02,77263.0,0.15,0.43964,0.00027,20.64116]
[1779378470279,28.02,77263.0,0.15,0.43964,0.00027,20.64116]
[1779378470460,28.02,77263.0,0.15,0.43964,0.00027,20.64116]
[1779378470479,28.02,77263.0,0.15,0.43964,0.00027,20.64116]
[1779378470662,28.02,77263.0,0.15,0.43964,0.00027,20.64116]
[1779378470976,28.02,77263.0,0.15,0.43964,0.00027,20.64116]
[1779378471026,28.02,77263.0,0.15,0.43964,0.00027,20.64116]
[1779378471113,28.02,77262.69,0.15,0.43956,0.00027,20.6404]
[1779378473792,28.02,77261.75,0.15,0.4393,0.00027,20.63811]
[1779378473944,28.01,77265.55,0.15,0.44032,0.00027,20.64718]
[1779378477553,28.01,77267.18,0.15,0.44075,0.00027,20.65098]
[1779378477556,28.01,77267.18,0.15,0.44075,0.00027,20.65098]
[1779378478148,28.01,77267.02,0.15,0.4407,0.00027,20.65058]
[1779378479692,28.01,77267.02,0.15,0.4407,0.00027,20.65055]
[1779378480177,28.01,77277.87,0.15,0.44362,0.00027,20.67568]
[1779378482005,28.01,77282.39,0.15,0.44483,0.00027,20.68582]
[1779378486037,28.0,77287.35,0.15,0.44617,0.00027,20.69672]
[1779378487806,28.0,77287.39,0.15,0.44618,0.00027,20.6968]
[1779378488016,28.0,77287.39,0.15,0.44618,0.00027,20.6968]
[1779378488119,28.0,77322.96,0.15,0.45577,0.00027,20.76825]
[1779378488497,28.0,77322.96,0.15,0.45577,0.00027,20.76825]
[1779378488589,28.0,77322.96,0.15,0.45577,0.00027,20.76825]
[1779378488609,28.0,77322.96,0.15,0.45577,0.00027,20.76825]
[1779378489054,28.0,77322.96,0.15,0.45577,0.00027,20.76825]
[1779378490320,28.0,77326.39,0.15,0.4567,0.00027,20.77451]
[1779378491103,28.0,77326.43,0.15,0.45671,0.00027,20.77458]
[1779378491266,28.0,77326.43,0.15,0.45671,0.00027,20.77458]
[1779378491323,28.0,77326.43,0.15,0.45671,0.00027,20.77458]
[1779378491491,28.0,77326.43,0.15,0.45671,0.00027,20.77458]
[1779378491524,28.0,77326.43,0.15,0.45671,0.00027,20.77458]
[1779378491674,28.0,77326.43,0.15,0.45671,0.00027,20.77458]
[1779378491741,28.0,77326.43,0.15,0.45671,0.00027,20.77458]
[1779378492079,28.0,77326.33,0.15,0.45668,0.00027,20.7744]
[1779378493081,28.0,77340.49,0.15,0.46051,0.00027,20.79906]
[1779378494101,28.0,77340.49,0.15,0.46051,0.00027,20.79906]
[1779378494123,28.0,77340.49,0.15,0.46051,0.00027,20.79906]
[1779378494199,28.0,77338.05,0.15,0.45985,0.00027,20.79493]
[1779378495126,28.0,77338.05,0.15,0.45985,0.00027,20.79493]
[1779378495156,28.0,77338.05,0.15,0.45985,0.00027,20.79493]
[1779378495196,28.0,77338.05,0.15,0.45985,0.00027,20.79493]
[1779378495240,28.0,77338.3,0.15,0.45992,0.00027,20.79535]
[1779378495248,28.0,77338.3,0.15,0.45992,0.00027,20.79535]
[1779378495251,28.0,77338.3,0.15,0.45992,0.00027,20.79535]
[1779378495378,28.0,77338.3,0.15,0.45992,0.00027,20.79535]
[1779378495395,28.0,77338.3,0.15,0.45992,0.00027,20.79535]
[1779378495449,28.0,77338.3,0.15,0.45992,0.00027,20.79535]
[1779378495480,28.0,77338.3,0.15,0.45992,0.00027,20.79535]
[1779378496104,28.0,77330.07,0.15,0.45769,0.00027,20.78106]
[1779378497793,28.0,77327.81,0.15,0.45708,0.00027,20.77702]
[1779378498203,27.99,77328.59,0.15,0.45729,0.00027,20.77841]
[1779378499786,27.99,77328.4,0.15,0.45723,0.00027,20.77806]
[1779378500133,27.99,77328.4,0.15,0.45723,0.00027,20.77805]
[1779378501140,27.99,77322.13,0.15,0.45553,0.00027,20.76662]
[1779378502068,27.99,77322.13,0.15,0.45553,0.00027,20.76662]
[1779378502073,27.99,77322.13,0.15,0.45553,0.00027,20.76662]
[1779378502190,27.98,77313.05,0.15,0.45305,0.00027,20.74926]
[1779378506175,27.92,77310.98,0.15,0.45239,0.00027,20.74458]
[1779378507556,27.91,77311.01,0.15,0.45237,0.00027,20.74447]
[1779378507566,27.91,77311.01,0.15,0.45237,0.00027,20.74447]
[1779378508189,27.91,77310.42,0.15,0.45221,0.00027,20.74329]
[1779378513217,27.9,77308.98,0.15,0.4518,0.00027,20.736]
[1779378516265,27.9,77304.15,0.15,0.45048,0.00027,20.72626]
[1779378517528,27.9,77301.46,0.15,0.44975,0.00027,20.72077]
[1779378517616,27.9,77299.49,0.15,0.44922,0.00027,20.71669]
[1779378522074,27.91,77291.81,0.15,0.44715,0.00027,20.70052]
[1779378523309,27.91,77294.4,0.15,0.44785,0.00027,20.70606]
[1779378524256,27.91,77298.55,0.15,0.44898,0.00027,20.7148]
[1779378527166,27.9,77303.33,0.15,0.45026,0.00027,20.72461]
[1779378529158,27.9,77298.09,0.15,0.44884,0.00027,20.71378]
[1779378530232,27.9,77293.24,0.15,0.44753,0.00027,20.70354]
[1779378530360,27.9,77293.24,0.15,0.44753,0.00027,20.70354]
[1779378531161,27.9,77291.1,0.15,0.44695,0.00027,20.69895]
[1779378534833,27.91,77288.83,0.15,0.44634,0.00027,20.69404]
[1779378535212,27.91,77289.17,0.15,0.44643,0.00027,20.69479]
[1779378538921,27.91,77287.32,0.15,0.44593,0.00027,20.69076]
[1779378538932,27.91,77287.32,0.15,0.44593,0.00027,20.69076]
[1779378538942,27.91,77287.32,0.15,0.44593,0.00027,20.69076]
[1779378540963,27.91,77286.33,0.15,0.44567,0.00027,20.68859]
[1779378540974,27.91,77286.33,0.15,0.44567,0.00027,20.68859]
[1779378541065,27.91,77286.55,0.15,0.44573,0.00027,20.68908]
[1779378546456,27.91,77286.02,0.15,0.44559,0.00027,20.68792]
[1779378552283,27.91,77282.38,0.15,0.4446,0.00027,20.67985]
[1779378557346,27.91,77284.43,0.15,0.44516,0.00027,20.68442]
[1779378557952,27.91,77283.2,0.15,0.44483,0.00027,20.68169]
[1779378558607,27.91,77283.2,0.15,0.44483,0.00027,20.68169]
[1779378558620,27.91,77277.1,0.15,0.44318,0.00027,20.6679]
[1779378560066,27.91,77277.1,0.15,0.44318,0.00027,20.6679]
[1779378560252,27.91,77275.72,0.15,0.4428,0.00027,20.66472]
[1779378563878,27.91,77273.26,0.15,0.44213,0.00027,20.65901]
[1779378564198,27.91,77274.35,0.15,0.44243,0.00027,20.66153]
[1779378565548,27.91,77271.04,0.15,0.44153,0.00027,20.6538]
[1779378566194,27.91,77271.84,0.15,0.44175,0.00027,20.65567]
[1779378569218,27.9,77280.67,0.15,0.44413,0.00027,20.67593]
[1779378569630,27.9,77280.67,0.15,0.44413,0.00027,20.67593]
[1779378569689,27.9,77285.55,0.15,0.44545,0.00027,20.68683]
[1779378570729,27.9,77290.99,0.15,0.44692,0.00027,20.69871]
[1779378575624,27.91,77287.88,0.15,0.44607,0.00027,20.68759]
[1779378576271,27.91,77289.61,0.15,0.44654,0.00027,20.69137]
[1779378581288,27.91,77288.7,0.15,0.4463,0.00027,20.6894]
[1779378586292,27.91,77287.74,0.15,0.44604,0.00027,20.68733]
[1779378590921,27.91,77285.89,0.15,0.44554,0.00027,20.68327]
[1779378591005,27.91,77283.48,0.15,0.44489,0.00027,20.67793]
[1779378592073,27.91,77277.18,0.15,0.44319,0.00027,20.6637]
[1779378596750,27.91,77277.72,0.15,0.44333,0.00027,20.66492]
[1779378597246,27.91,77277.05,0.15,0.44315,0.00027,20.66338]
[1779378599095,27.91,77276.11,0.15,0.44289,0.00027,20.66122]
[1779378602419,27.91,77275.56,0.15,0.44274,0.00027,20.65993]
[1779378607955,27.91,77273.96,0.15,0.44231,0.00027,20.65622]
[1779378609931,27.91,77279.26,0.15,0.44374,0.00027,20.66837]
[1779378609933,27.91,77279.26,0.15,0.44374,0.00027,20.66837]
[1779378609955,27.91,77279.26,0.15,0.44374,0.00027,20.66837]
[1779378610038,27.91,77280.67,0.15,0.44412,0.00027,20.67156]
[1779378611889,27.91,77280.67,0.15,0.44412,0.00027,20.67156]
[1779378612196,27.91,77276.08,0.15,0.44288,0.00027,20.66111]
[1779378614718,27.91,77272.12,0.15,0.44181,0.00027,20.65192]
[1779378614947,27.91,77271.13,0.15,0.44154,0.00027,20.6496]
[1779378615654,27.91,77271.13,0.15,0.44154,0.00027,20.6496]
[1779378615953,27.91,77271.1,0.15,0.44153,0.00027,20.64952]
[1779378620988,27.89,77273.14,0.15,0.44204,0.00027,20.654]
[1779378627035,27.87,77269.29,0.15,0.44096,0.00027,20.64466]
[1779378632068,27.86,77269.47,0.15,0.44097,0.00027,20.64048]
[1779378637337,27.86,77269.5,0.15,0.44098,0.00027,20.64052]
[1779378637931,27.86,77268.33,0.15,0.44066,0.00027,20.63774]
[1779378638272,27.86,77268.33,0.15,0.44066,0.00027,20.63774]
[1779378638278,27.86,77268.33,0.15,0.44066,0.00027,20.63774]
[1779378638351,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638512,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638550,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638574,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638758,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638784,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638869,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638903,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638960,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378638994,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378639198,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378639227,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378639245,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378639258,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378639265,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378639304,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378639318,27.86,77262.56,0.15,0.43909,0.00027,20.62376]
[1779378639328,27.84,77255.08,0.15,0.43703,0.00027,20.60503]
[1779378642145,27.84,77249.99,0.15,0.43565,0.00027,20.59209]
[1779378642404,27.84,77249.99,0.15,0.43565,0.00027,20.59209]
[1779378642442,27.84,77249.99,0.15,0.43565,0.00027,20.59209]
[1779378642567,27.84,77249.99,0.15,0.43565,0.00027,20.59209]
[1779378642584,27.84,77249.99,0.15,0.43565,0.00027,20.59209]
[1779378642788,27.84,77249.99,0.15,0.43565,0.00027,20.59209]
[1779378642891,27.84,77249.99,0.15,0.43565,0.00027,20.59209]
[1779378642933,27.84,77249.99,0.15,0.43565,0.00027,20.59209]
[1779378643158,27.84,77246.7,0.15,0.43476,0.00027,20.58362]
[1779378644159,27.84,77233.06,0.15,0.43108,0.00027,20.54743]
[1779378645514,27.84,77229.22,0.15,0.43004,0.00027,20.53693]
[1779378646313,27.84,77229.22,0.15,0.43004,0.00027,20.53693]
[1779378646386,27.84,77226.46,0.15,0.4293,0.00027,20.52931]
[1779378649567,27.84,77229.3,0.15,0.43006,0.00027,20.53713]
[1779378649574,27.84,77229.3,0.15,0.43006,0.00027,20.53713]
[1779378650355,27.84,77231.76,0.15,0.43072,0.00027,20.54385]
[1779378655370,27.84,77230.06,0.15,0.43026,0.00027,20.53919]
[1779378660371,27.83,77234.24,0.15,0.43138,0.00027,20.55047]
[1779378662378,27.83,77227.34,0.15,0.42951,0.00027,20.53149]
[1779378667393,27.83,77227.4,0.15,0.42952,0.00027,20.53161]
[1779378672393,27.82,77231.58,0.15,0.43063,0.00027,20.54298]
[1779378677417,27.82,77235.44,0.15,0.43166,0.00027,20.55331]
[1779378682440,27.81,77238.91,0.15,0.43258,0.00027,20.56245]
[1779378687462,27.81,77240.49,0.15,0.43299,0.00027,20.56657]
[1779378692491,27.8,77241.97,0.15,0.43337,0.00027,20.56601]
[1779378693359,27.8,77248.36,0.15,0.4351,0.00027,20.58269]
[1779378694419,27.8,77248.36,0.15,0.4351,0.00027,20.58269]
[1779378694540,27.8,77250.07,0.15,0.43556,0.00027,20.58708]
[1779378695309,27.8,77258.39,0.15,0.43782,0.00027,20.60808]
[1779378695503,27.8,77258.39,0.15,0.43782,0.00027,20.60808]
[1779378695512,27.8,77258.39,0.15,0.43782,0.00027,20.60808]
[1779378696333,27.8,77260.87,0.15,0.43849,0.00027,20.6142]
[1779378701339,27.8,77259.67,0.15,0.43816,0.00027,20.61118]
[1779378706384,27.8,77257.93,0.15,0.43767,0.00027,20.60679]
[1779378707459,27.79,77252.05,0.15,0.43608,0.00027,20.59193]
[1779378712483,27.79,77251.0,0.15,0.43578,0.00027,20.58912]
[1779378712545,27.79,77251.0,0.15,0.43578,0.00027,20.58912]
[1779378713099,27.79,77251.0,0.15,0.43578,0.00027,20.58912]
[1779378714381,27.79,77244.85,0.15,0.4341,0.00027,20.57315]
[1779378719837,27.78,77243.52,0.15,0.43372,0.00027,20.5695]
[1779378721554,27.77,77245.02,0.15,0.43412,0.00027,20.57335]
[1779378722382,27.77,77245.02,0.15,0.43412,0.00027,20.57335]
[1779378722454,27.77,77242.48,0.15,0.43342,0.00027,20.56658]
[1779378723397,27.77,77235.17,0.15,0.43144,0.00027,20.54702]
[1779378728415,27.77,77231.53,0.15,0.43045,0.00027,20.537]
[1779378733417,27.77,77230.81,0.15,0.43025,0.00027,20.53501]
[1779378733425,27.77,77224.65,0.15,0.42858,0.00027,20.51785]
[1779378737429,27.76,77215.06,0.15,0.42598,0.00027,20.49037]
[1779378737783,27.76,77215.06,0.15,0.42598,0.00027,20.49037]
[1779378737795,27.76,77215.06,0.15,0.42598,0.00027,20.49037]
[1779378737833,27.76,77215.06,0.15,0.42598,0.00027,20.49037]
[1779378737858,27.76,77215.06,0.15,0.42598,0.00027,20.49037]
[1779378737880,27.76,77216.17,0.15,0.42628,0.00027,20.49358]
[1779378739798,27.76,77214.52,0.15,0.42583,0.00027,20.48874]
[1779378739878,27.76,77214.52,0.15,0.42583,0.00027,20.48874]
[1779378739924,27.76,77212.53,0.15,0.42528,0.00027,20.48288]
[1779378740509,27.76,77212.53,0.15,0.42528,0.00027,20.48288]
[1779378743259,27.75,77197.83,0.15,0.4213,0.00027,20.43867]
[1779378743917,27.75,77197.83,0.15,0.4213,0.00027,20.43867]
[1779378743947,27.75,77197.83,0.15,0.4213,0.00027,20.43867]
[1779378744403,27.75,77196.43,0.15,0.42092,0.00027,20.43436]
[1779378746669,27.75,77197.51,0.15,0.4212,0.00027,20.43764]
[1779378747476,27.75,77198.45,0.15,0.42146,0.00027,20.44051]
[1779378752481,27.75,77198.83,0.15,0.42154,0.00027,20.4372]
[1779378757503,27.75,77196.1,0.15,0.4208,0.00027,20.42877]
[1779378762512,27.74,77195.63,0.15,0.42066,0.00027,20.42725]
[1779378767523,27.74,77195.15,0.15,0.42053,0.00027,20.4257]
[1779378772548,27.74,77195.75,0.15,0.42068,0.00027,20.42749]
[1779378777569,27.74,77191.16,0.15,0.41944,0.00027,20.41316]
[1779378781026,27.74,77190.9,0.15,0.41936,0.00027,20.41229]
[1779378781429,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378781542,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378781566,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378781733,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378781802,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378781926,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378782089,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378782103,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378782236,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378782250,27.74,77180.33,0.15,0.41651,0.00027,20.37867]
[1779378782485,27.73,77171.28,0.15,0.41407,0.00027,20.34899]
[1779378783545,27.73,77171.64,0.15,0.41416,0.00027,20.35014]
[1779378784505,27.73,77172.65,0.15,0.41443,0.00027,20.35345]
[1779378784550,27.73,77172.65,0.15,0.41443,0.00027,20.35345]
[1779378784969,27.73,77172.65,0.15,0.41443,0.00027,20.35345]
[1779378784995,27.73,77172.65,0.15,0.41443,0.00027,20.35345]
[1779378788187,27.73,77167.5,0.15,0.41304,0.00027,20.33623]
[1779378789109,27.73,77167.5,0.15,0.41304,0.00027,20.33623]
[1779378789176,27.73,77167.5,0.15,0.41304,0.00027,20.3362]
[1779378790438,27.73,77167.5,0.15,0.41304,0.00027,20.3362]
[1779378790463,27.73,77167.5,0.15,0.41304,0.00027,20.3362]
[1779378791352,27.73,77166.55,0.15,0.41278,0.00027,20.33296]
[1779378791441,27.73,77165.61,0.15,0.41252,0.00027,20.32978]
[1779378795069,27.73,77162.08,0.15,0.41157,0.00027,20.31779]
[1779378795486,27.73,77161.11,0.15,0.41131,0.00027,20.31445]
[1779378800322,27.72,77158.62,0.15,0.41063,0.00027,20.30587]
[1779378800468,27.72,77156.1,0.15,0.40995,0.00027,20.29719]
[1779378801494,27.72,77148.21,0.15,0.40783,0.00027,20.26961]
[1779378802470,27.72,77142.23,0.15,0.40623,0.00027,20.24836]
[1779378807474,27.73,77143.14,0.15,0.4065,0.00027,20.25196]
[1779378811548,27.73,77148.46,0.15,0.40792,0.00027,20.26646]
[1779378816566,27.73,77147.33,0.15,0.40761,0.00027,20.26246]
[1779378821583,27.73,77146.68,0.15,0.40744,0.00027,20.26016]
[1779378822441,27.73,77146.68,0.15,0.40744,0.00027,20.26016]
[1779378822495,27.73,77144.14,0.15,0.40676,0.00027,20.25115]
[1779378823864,27.73,77143.09,0.15,0.40648,0.00027,20.24741]
[1779378823877,27.73,77143.09,0.15,0.40648,0.00027,20.24741]
[1779378824181,27.73,77143.09,0.15,0.40648,0.00027,20.24741]
[1779378824190,27.73,77143.09,0.15,0.40648,0.00027,20.24741]
[1779378824246,27.73,77143.09,0.15,0.40648,0.00027,20.24741]
[1779378824423,27.74,77143.09,0.15,0.40648,0.00027,20.24751]
[1779378825895,27.74,77144.42,0.15,0.40685,0.00027,20.25233]
[1779378826436,27.72,77144.86,0.15,0.4069,0.00027,20.25312]
[1779378826892,27.72,77144.86,0.15,0.4069,0.00027,20.25312]
[1779378827443,27.7,77141.51,0.15,0.40595,0.00027,20.24044]
[1779378832498,27.67,77144.25,0.15,0.40656,0.00027,20.24877]
[1779378837526,27.67,77144.41,0.15,0.4066,0.00027,20.24923]
[1779378842536,27.67,77147.22,0.15,0.40736,0.00027,20.2593]
[1779378842745,27.67,77144.31,0.15,0.40657,0.00027,20.24894]
[1779378843558,27.67,77144.01,0.15,0.40649,0.00027,20.24787]
[1779378844566,27.67,77131.26,0.15,0.40308,0.00027,20.20153]
[1779378849579,27.67,77128.67,0.15,0.40238,0.00027,20.19191]
[1779378854591,27.66,77131.05,0.15,0.403,0.00027,20.20048]
[1779378859596,27.66,77128.73,0.15,0.40235,0.00027,20.1916]
[1779378860584,27.66,77128.73,0.15,0.40235,0.00027,20.19154]
[1779378860594,27.66,77128.73,0.15,0.40235,0.00027,20.19154]
[1779378860597,27.66,77128.73,0.15,0.40235,0.00027,20.19154]
[1779378860677,27.66,77128.93,0.15,0.4024,0.00027,20.19223]
[1779378865721,27.65,77125.45,0.15,0.40145,0.00027,20.17904]
[1779378868696,27.65,77120.19,0.15,0.40003,0.00027,20.159]
[1779378869406,27.65,77113.29,0.15,0.39818,0.00027,20.13256]
[1779378870083,27.65,77107.43,0.15,0.39661,0.00027,20.10973]
[1779378872125,27.65,77107.92,0.15,0.39672,0.00027,20.10712]
[1779378876598,27.65,77116.97,0.15,0.39913,0.00027,20.14205]
[1779378880054,27.64,77111.3,0.15,0.39761,0.00027,20.12008]
[1779378885028,27.64,77105.33,0.15,0.396,0.00027,20.09662]
[1779378890889,27.64,77108.99,0.15,0.39697,0.00027,20.11091]
[1779378896064,27.64,77104.14,0.15,0.39568,0.00027,20.09183]
[1779378897938,27.64,77096.53,0.15,0.39364,0.00027,20.06153]
[1779378901792,27.64,77095.09,0.15,0.39326,0.00027,20.05579]
[1779378901848,27.64,77095.09,0.15,0.39326,0.00027,20.05579]
[1779378903784,27.64,77095.06,0.15,0.39326,0.00027,20.05571]
[1779378903796,27.64,77095.06,0.15,0.39326,0.00027,20.05571]
[1779378904505,27.64,77095.06,0.15,0.39326,0.00027,20.05571]
[1779378904585,27.64,77095.27,0.15,0.39332,0.00027,20.05661]
[1779378905628,27.64,77101.83,0.15,0.39507,0.00027,20.08285]
[1779378906639,27.64,77101.83,0.15,0.39507,0.00027,20.08285]
[1779378907001,27.64,77112.88,0.15,0.39803,0.00027,20.12616]
[1779378908013,27.64,77118.8,0.15,0.39961,0.00027,20.14889]
[1779378909637,27.64,77118.8,0.15,0.39961,0.00027,20.14889]
[1779378909642,27.64,77118.8,0.15,0.39961,0.00027,20.14889]
[1779378910021,27.64,77115.84,0.15,0.39881,0.00027,20.13752]
[1779378915057,27.64,77116.44,0.15,0.39897,0.00027,20.13973]
[1779378920344,27.64,77117.56,0.15,0.39926,0.00027,20.14394]
[1779378920532,27.64,77117.56,0.15,0.39926,0.00027,20.14394]
[1779378920608,27.64,77117.56,0.15,0.39926,0.00027,20.14394]
[1779378920594,27.64,77115.27,0.15,0.39864,0.00027,20.13511]
[1779378921523,27.64,77133.35,0.15,0.40349,0.00027,20.20322]
[1779378922271,27.64,77133.35,0.15,0.40349,0.00027,20.20322]
[1779378922607,27.64,77140.26,0.15,0.40534,0.00027,20.2284]
[1779378923566,27.64,77140.26,0.15,0.40534,0.00027,20.2284]
[1779378923644,27.64,77140.26,0.15,0.40534,0.00027,20.2284]
[1779378923653,27.63,77139.9,0.15,0.40524,0.00027,20.22704]
[1779378924302,27.63,77139.9,0.15,0.40524,0.00027,20.22704]
[1779378924361,27.63,77139.93,0.15,0.40525,0.00027,20.22714]
[1779378924951,27.63,77139.93,0.15,0.40525,0.00027,20.22714]
[1779378925510,27.63,77139.93,0.15,0.40525,0.00027,20.22714]
[1779378925521,27.63,77139.4,0.15,0.4051,0.00027,20.2251]
[1779378930776,27.58,77141.9,0.15,0.40559,0.00027,20.23185]
[1779378932037,27.57,77142.44,0.15,0.40566,0.00027,20.22876]
[1779378932574,27.54,77142.11,0.15,0.40548,0.00027,20.2264]
[1779378936400,27.53,77142.05,0.15,0.40541,0.00027,20.2255]
[1779378936441,27.53,77142.05,0.15,0.40541,0.00027,20.2255]
[1779378936661,27.53,77142.05,0.15,0.40541,0.00027,20.2255]
[1779378939419,27.5,77142.24,0.15,0.40537,0.00027,20.22499]
[1779378939471,27.5,77142.24,0.15,0.40537,0.00027,20.22499]
[1779378939495,27.5,77144.08,0.15,0.40586,0.00027,20.23161]
[1779378940723,27.5,77144.08,0.15,0.40586,0.00027,20.23161]
[1779378941245,27.49,77144.23,0.15,0.40585,0.00027,20.23155]
[1779378946278,27.48,77146.24,0.15,0.40637,0.00027,20.23851]
[1779378951313,27.47,77147.54,0.15,0.4067,0.00027,20.24289]
[1779378956348,27.47,77149.34,0.15,0.40716,0.00027,20.24904]
[1779378961383,27.46,77150.58,0.15,0.40747,0.00027,20.25316]
[1779378966417,27.45,77152.81,0.15,0.40805,0.00027,20.26079]
[1779378971455,27.42,77149.1,0.15,0.40694,0.00027,20.24629]
[1779378974476,27.38,77157.88,0.15,0.40918,0.00027,20.27575]
[1779378975534,27.38,77157.88,0.15,0.40918,0.00027,20.27575]
[1779378975561,27.38,77157.88,0.15,0.40918,0.00027,20.27575]
[1779378975660,27.38,77160.75,0.15,0.40995,0.00027,20.28575]
[1779378977622,27.38,77161.72,0.15,0.41022,0.00027,20.28915]
[1779378977631,27.38,77161.72,0.15,0.41022,0.00027,20.28915]
[1779378977650,27.38,77161.35,0.15,0.41012,0.00027,20.28787]
[1779378982674,27.38,77161.48,0.15,0.41016,0.00027,20.28835]
[1779378985319,27.38,77163.61,0.15,0.41074,0.00027,20.29578]
[1779378985421,27.38,77163.61,0.15,0.41074,0.00027,20.29578]
[1779378985553,27.38,77163.61,0.15,0.41074,0.00027,20.29579]
[1779378989581,27.38,77170.1,0.15,0.4125,0.00027,20.31806]
[1779378994615,27.37,77173.16,0.15,0.4133,0.00027,20.32378]
[1779378997638,27.37,77175.43,0.15,0.41391,0.00027,20.33135]
[1779378997943,27.37,77178.02,0.15,0.41461,0.00027,20.33998]
[1779378998643,27.37,77178.02,0.15,0.41461,0.00027,20.33997]
[1779379000658,27.37,77187.78,0.15,0.41728,0.00027,20.37204]
[1779379002895,27.37,77191.23,0.15,0.41822,0.00027,20.38315]
[1779379002906,27.37,77191.23,0.15,0.41822,0.00027,20.38315]
[1779379003679,27.37,77194.03,0.15,0.41898,0.00027,20.3921]
[1779379008714,27.37,77191.03,0.15,0.41816,0.00027,20.38246]
[1779379010330,27.37,77191.16,0.15,0.41819,0.00027,20.38286]
[1779379010339,27.37,77191.16,0.15,0.41819,0.00027,20.38286]
[1779379010728,27.37,77191.9,0.15,0.41839,0.00027,20.38522]
[1779379011734,27.37,77199.13,0.15,0.42037,0.00027,20.40814]
[1779379014964,27.37,77199.76,0.15,0.42054,0.00027,20.41012]
[1779379019995,27.37,77199.06,0.15,0.42035,0.00027,20.40795]
[1779379021840,27.37,77192.26,0.15,0.41849,0.00027,20.38639]
[1779379026866,27.37,77192.08,0.15,0.41844,0.00027,20.38577]
[1779379031880,27.37,77193.61,0.15,0.41885,0.00027,20.3906]
[1779379036902,27.36,77194.52,0.15,0.4191,0.00027,20.39345]
[1779379041929,27.36,77194.11,0.15,0.41898,0.00027,20.39209]
[1779379046971,27.36,77195.46,0.15,0.41934,0.00027,20.39634]
[1779379051992,27.36,77194.54,0.15,0.41907,0.00027,20.38893]
[1779379057049,27.36,77194.43,0.15,0.41904,0.00027,20.38853]
[1779379062085,27.36,77194.14,0.15,0.41895,0.00027,20.38756]
[1779379062813,27.36,77194.14,0.15,0.41895,0.00027,20.38756]
[1779379063164,27.36,77194.6,0.15,0.41908,0.00027,20.38901]
[1779379063556,27.36,77194.6,0.15,0.41908,0.00027,20.38901]
[1779379063562,27.36,77194.6,0.15,0.41908,0.00027,20.38901]
[1779379063829,27.36,77200.73,0.15,0.42075,0.00027,20.40832]
[1779379065108,27.36,77207.77,0.15,0.42268,0.00027,20.43007]
[1779379065872,27.36,77207.77,0.15,0.42268,0.00027,20.43007]
[1779379068413,27.36,77206.82,0.15,0.42243,0.00027,20.4272]
[1779379068783,27.36,77205.15,0.15,0.42197,0.00027,20.4221]
[1779379070389,27.36,77207.47,0.15,0.42261,0.00027,20.42923]
[1779379073861,27.36,77208.34,0.15,0.42284,0.00027,20.43185]
[1779379073876,27.36,77208.34,0.15,0.42284,0.00027,20.43185]
[1779379074755,27.36,77201.95,0.15,0.42109,0.00027,20.41218]
[1779379075614,27.36,77201.95,0.15,0.42109,0.00027,20.41218]
[1779379080210,27.36,77199.04,0.15,0.4203,0.00027,20.40311]
[1779379080321,27.36,77196.41,0.15,0.41958,0.00027,20.39483]
[1779379086253,27.36,77195.91,0.15,0.41944,0.00027,20.39325]
[1779379088725,27.36,77196.82,0.15,0.41969,0.00027,20.39613]
[1779379088997,27.36,77195.57,0.15,0.41935,0.00027,20.39218]
[1779379089030,27.36,77195.57,0.15,0.41935,0.00027,20.39218]
[1779379089038,27.36,77195.57,0.15,0.41935,0.00027,20.39218]
[1779379089074,27.36,77195.57,0.15,0.41935,0.00027,20.39218]
[1779379089783,27.36,77195.57,0.15,0.41935,0.00027,20.39218]
[1779379089816,27.36,77195.57,0.15,0.41935,0.00027,20.39218]
[1779379089842,27.36,77195.57,0.15,0.41935,0.00027,20.39218]
[1779379089797,27.36,77185.99,0.15,0.41673,0.00027,20.36136]
[1779379089996,27.36,77185.99,0.15,0.41673,0.00027,20.36136]
[1779379090028,27.36,77185.99,0.15,0.41673,0.00027,20.36136]
[1779379090182,27.36,77185.99,0.15,0.41673,0.00027,20.36136]
[1779379090213,27.36,77185.99,0.15,0.41673,0.00027,20.36136]
[1779379090226,27.36,77185.99,0.15,0.41673,0.00027,20.36136]
[1779379090372,27.36,77181.39,0.15,0.41547,0.00027,20.34625]
[1779379091638,27.36,77181.39,0.15,0.41547,0.00027,20.34625]
[1779379091648,27.36,77181.39,0.15,0.41547,0.00027,20.34625]
[1779379091794,27.36,77180.94,0.15,0.41535,0.00027,20.34473]
[1779379093820,27.36,77175.87,0.15,0.41396,0.00027,20.32778]
[1779379098841,27.36,77176.29,0.15,0.41407,0.00027,20.32912]
[1779379103846,27.35,77175.84,0.15,0.41394,0.00027,20.32759]
[1779379108864,27.35,77179.39,0.15,0.41491,0.00027,20.33943]
[1779379113865,27.35,77179.92,0.15,0.41503,0.00027,20.33671]
[1779379116792,27.35,77185.56,0.15,0.41657,0.00027,20.35528]
[1779379121813,27.35,77188.68,0.15,0.41742,0.00027,20.36538]
[1779379126813,27.35,77191.47,0.15,0.41818,0.00027,20.37431]
[1779379131144,27.35,77192.87,0.15,0.41855,0.00027,20.37873]
[1779379131218,27.35,77192.87,0.15,0.41855,0.00027,20.37873]
[1779379131575,27.35,77192.88,0.15,0.41856,0.00027,20.37876]
[1779379132578,27.35,77198.82,0.15,0.42018,0.00027,20.39759]
[1779379133047,27.35,77198.82,0.15,0.42018,0.00027,20.39759]
[1779379133129,27.35,77198.82,0.15,0.42018,0.00027,20.39759]
[1779379133252,27.35,77198.82,0.15,0.42018,0.00027,20.39759]
[1779379133459,27.35,77198.82,0.15,0.42018,0.00027,20.39759]
[1779379133585,27.35,77200.69,0.15,0.42069,0.00027,20.40345]
[1779379134593,27.35,77210.29,0.15,0.42333,0.00027,20.43301]
[1779379137613,27.35,77203.38,0.15,0.42144,0.00027,20.41187]
[1779379137969,27.35,77203.38,0.15,0.42144,0.00027,20.41187]
[1779379138853,27.35,77202.62,0.15,0.42123,0.00027,20.40953]
[1779379144664,27.35,77202.01,0.15,0.42107,0.00027,20.40768]
[1779379149697,27.35,77201.18,0.15,0.42085,0.00027,20.40516]
[1779379155739,27.35,77200.12,0.15,0.42056,0.00027,20.40192]
[1779379159779,27.36,77191.15,0.15,0.41811,0.00027,20.3735]
[1779379164802,27.35,77191.52,0.15,0.41821,0.00027,20.37466]
[1779379169837,27.35,77191.53,0.15,0.41821,0.00027,20.37466]
[1779379174871,27.35,77190.32,0.15,0.41785,0.00027,20.36628]
[1779379179909,27.35,77191.81,0.15,0.41826,0.00027,20.37104]
[1779379184944,27.35,77191.99,0.15,0.41831,0.00027,20.3716]
[1779379189979,27.35,77193.52,0.15,0.41872,0.00027,20.37649]
[1779379190754,27.35,77193.52,0.15,0.41872,0.00027,20.37649]
[1779379190953,27.35,77192.45,0.15,0.41843,0.00027,20.37306]
[1779379191946,27.35,77192.45,0.15,0.41843,0.00027,20.37306]
[1779379191975,27.35,77192.45,0.15,0.41843,0.00027,20.37306]
[1779379192800,27.35,77191.97,0.15,0.4183,0.00027,20.37151]
[1779379192859,27.35,77191.97,0.15,0.4183,0.00027,20.37151]
[1779379192961,27.35,77191.14,0.15,0.41807,0.00027,20.36884]
[1779379196890,27.35,77190.64,0.15,0.41793,0.00027,20.36722]
[1779379196920,27.35,77192.02,0.15,0.41831,0.00027,20.37163]
[1779379202243,27.35,77190.63,0.15,0.41793,0.00027,20.36714]
[1779379206400,27.35,77198.56,0.15,0.42009,0.00027,20.39231]
[1779379206558,27.35,77198.56,0.15,0.42009,0.00027,20.39231]
[1779379206727,27.35,77198.56,0.15,0.42009,0.00027,20.39231]
[1779379206819,27.35,77198.56,0.15,0.42009,0.00027,20.39231]
[1779379206827,27.35,77198.56,0.15,0.42009,0.00027,20.39231]
[1779379206972,27.34,77198.55,0.15,0.42008,0.00027,20.39222]
[1779379209645,27.34,77202.35,0.15,0.42112,0.00027,20.40408]
[1779379209739,27.34,77202.39,0.15,0.42113,0.00027,20.40416]
[1779379211230,27.34,77202.39,0.15,0.42112,0.00027,20.40412]
[1779379211712,27.34,77203.65,0.15,0.42147,0.00027,20.408]
[1779379212381,27.34,77203.65,0.15,0.42147,0.00027,20.408]
[1779379212437,27.34,77203.65,0.15,0.42147,0.00027,20.408]
[1779379212654,27.34,77203.65,0.15,0.42147,0.00027,20.408]
[1779379212829,27.34,77203.65,0.15,0.42147,0.00027,20.408]
[1779379212835,27.34,77203.65,0.15,0.42147,0.00027,20.408]
[1779379212899,27.34,77203.65,0.15,0.42147,0.00027,20.408]
[1779379212958,27.34,77205.47,0.15,0.42196,0.00027,20.41355]
[1779379213238,27.34,77205.47,0.15,0.42196,0.00027,20.41355]
[1779379213662,27.34,77205.47,0.15,0.42196,0.00027,20.41355]
[1779379213679,27.34,77205.47,0.15,0.42196,0.00027,20.41355]
[1779379213752,27.34,77205.47,0.15,0.42196,0.00027,20.41355]
[1779379213767,27.34,77205.47,0.15,0.42196,0.00027,20.41355]
[1779379213854,27.34,77213.19,0.15,0.42407,0.00027,20.43702]
[1779379215869,27.33,77215.17,0.15,0.42461,0.00027,20.44291]
[1779379221457,27.32,77218.5,0.15,0.4255,0.00027,20.45255]
[1779379221551,27.32,77218.4,0.15,0.42547,0.00027,20.4522]
[1779379222817,27.32,77223.33,0.15,0.42681,0.00028,20.46657]
[1779379224860,27.32,77233.75,0.15,0.42968,0.00028,20.4964]
[1779379230080,27.32,77232.66,0.15,0.42937,0.00028,20.49326]
[1779379234178,27.31,77233.46,0.15,0.42957,0.00028,20.49105]
[1779379234209,27.31,77233.46,0.15,0.42957,0.00028,20.49105]
[1779379234304,27.31,77237.31,0.15,0.43063,0.00028,20.50181]
[1779379235787,27.31,77237.31,0.15,0.43063,0.00028,20.50181]
[1779379235871,27.31,77240.9,0.15,0.43162,0.00028,20.51169]
[1779379237166,27.31,77240.9,0.15,0.43162,0.00028,20.51169]
[1779379237904,27.31,77241.54,0.15,0.43179,0.00028,20.5134]
[1779379239646,27.31,77242.84,0.15,0.43215,0.00028,20.51694]
[1779379240283,27.31,77244.18,0.15,0.43251,0.00028,20.52056]
[1779379241003,27.31,77253.33,0.15,0.43504,0.00028,20.54496]
[1779379243087,27.31,77254.42,0.15,0.43533,0.00028,20.54775]
[1779379243095,27.31,77254.42,0.15,0.43533,0.00028,20.54775]
[1779379243374,27.31,77254.42,0.15,0.43533,0.00028,20.54775]
[1779379245388,27.3,77249.29,0.15,0.43391,0.00028,20.53416]
[1779379248029,27.3,77247.99,0.15,0.43354,0.00028,20.53064]
[1779379253443,27.3,77249.08,0.15,0.43383,0.00028,20.53342]
[1779379256466,27.29,77255.42,0.15,0.43557,0.00028,20.55007]
[1779379261501,27.29,77259.38,0.15,0.43665,0.00028,20.56018]
[1779379262407,27.29,77259.38,0.15,0.43665,0.00028,20.56018]
[1779379264816,27.28,77260.97,0.15,0.43709,0.00028,20.5642]
[1779379264917,27.28,77265.15,0.15,0.43824,0.00028,20.57476]
[1779379266695,27.28,77275.14,0.15,0.441,0.00028,20.59931]
[1779379267551,27.28,77275.14,0.15,0.441,0.00028,20.59931]
[1779379267751,27.28,77275.14,0.15,0.441,0.00028,20.59931]
[1779379268025,27.28,77274.3,0.15,0.44076,0.00028,20.59721]
[1779379269137,27.28,77278.09,0.15,0.44181,0.00028,20.60633]
[1779379270062,27.28,77265.54,0.15,0.43833,0.00028,20.57561]
[1779379271575,27.28,77262.08,0.15,0.43737,0.00028,20.56687]
[1779379276609,27.27,77264.76,0.15,0.4381,0.00028,20.57353]
[1779379280499,27.27,77267.1,0.15,0.43874,0.00028,20.57931]
[1779379280638,27.27,77267.19,0.15,0.43876,0.00028,20.57951]
[1779379283662,27.26,77275.1,0.15,0.44094,0.00028,20.59884]
[1779379286683,27.26,77267.92,0.15,0.43894,0.00028,20.58113]
[1779379288698,27.25,77263.06,0.15,0.43758,0.00028,20.56884]
[1779379292354,27.25,77260.66,0.15,0.43689,0.00028,20.55824]
[1779379293097,27.25,77258.48,0.15,0.43628,0.00028,20.55258]
[1779379295001,27.24,77251.19,0.15,0.43426,0.00028,20.53343]
[1779379297942,27.24,77252.04,0.15,0.43449,0.00028,20.53564]
[1779379298058,27.24,77252.04,0.15,0.43449,0.00028,20.53564]
[1779379299088,27.24,77250.36,0.15,0.43402,0.00028,20.53116]
[1779379301704,27.24,77249.21,0.15,0.4337,0.00028,20.52805]
[1779379301776,27.24,77249.21,0.15,0.4337,0.00028,20.52805]
[1779379301813,27.24,77243.8,0.15,0.4322,0.00028,20.5134]
[1779379304338,27.24,77243.72,0.15,0.43217,0.00028,20.51315]
[1779379304809,27.24,77243.33,0.15,0.43207,0.00028,20.51207]
[1779379308024,27.23,77238.04,0.15,0.4306,0.00028,20.49741]
[1779379311861,27.23,77229.55,0.15,0.42824,0.00028,20.47325]
[1779379316893,27.22,77228.47,0.15,0.42791,0.00028,20.46991]
[1779379319914,27.22,77234.6,0.15,0.42959,0.00028,20.48729]
[1779379324952,27.21,77232.59,0.15,0.42902,0.00028,20.48142]
[1779379328065,27.21,77226.66,0.15,0.42737,0.00028,20.46426]
[1779379328857,27.21,77226.66,0.15,0.42737,0.00028,20.46426]
[1779379328942,27.21,77226.66,0.15,0.42737,0.00028,20.46426]
[1779379329075,27.2,77220.42,0.15,0.42564,0.00028,20.44589]
[1779379329806,27.2,77220.42,0.15,0.42564,0.00028,20.44589]
[1779379329830,27.2,77220.42,0.15,0.42564,0.00028,20.44589]
[1779379329986,27.2,77220.42,0.15,0.42563,0.00028,20.44583]
[1779379331014,27.2,77220.42,0.15,0.42563,0.00028,20.44583]
[1779379337043,27.19,77218.55,0.15,0.42508,0.00028,20.43987]
[1779379342518,27.18,77216.91,0.15,0.42458,0.00028,20.43457]
[1779379348115,27.16,77220.39,0.15,0.42551,0.00028,20.44462]
[1779379353149,27.16,77220.2,0.15,0.42542,0.00028,20.43943]
[1779379353316,27.16,77220.2,0.15,0.42542,0.00028,20.43943]
[1779379353620,27.16,77220.2,0.15,0.42542,0.00028,20.43943]
[1779379354755,27.16,77218.27,0.15,0.42488,0.00028,20.4336]
[1779379355164,27.15,77213.97,0.15,0.42369,0.00028,20.42057]
[1779379355789,27.15,77213.97,0.15,0.42369,0.00028,20.42057]
[1779379356171,27.15,77211.64,0.15,0.42304,0.00028,20.41341]
[1779379357177,27.15,77206.5,0.15,0.42162,0.00028,20.39758]
[1779379359623,27.15,77205.44,0.15,0.42133,0.00028,20.3943]
[1779379359671,27.15,77205.44,0.15,0.42133,0.00028,20.3943]
[1779379359773,27.16,77207.21,0.15,0.42182,0.00028,20.39985]
[1779379366058,27.16,77205.23,0.15,0.4213,0.00028,20.3939]
[1779379369742,27.16,77199.36,0.15,0.41968,0.00028,20.37548]
[1779379370539,27.16,77199.36,0.15,0.41968,0.00028,20.37548]
[1779379370569,27.16,77199.36,0.15,0.41968,0.00028,20.37548]
[1779379371167,27.16,77199.36,0.15,0.41968,0.00028,20.37548]
[1779379370689,27.17,77198.31,0.15,0.4194,0.00028,20.37216]
[1779379372193,27.17,77194.49,0.15,0.41835,0.00028,20.35993]
[1779379377200,27.17,77197.41,0.15,0.41916,0.00028,20.36936]
[1779379379215,27.17,77191.7,0.15,0.41758,0.00028,20.35099]
[1779379380170,27.17,77191.7,0.15,0.41758,0.00028,20.35099]
[1779379380183,27.17,77191.26,0.15,0.41746,0.00028,20.34956]
[1779379382123,27.17,77186.16,0.15,0.41606,0.00028,20.33283]
[1779379382223,27.17,77186.16,0.15,0.41606,0.00028,20.33283]
[1779379382230,27.17,77186.16,0.15,0.41606,0.00028,20.33283]
[1779379382331,27.17,77186.16,0.15,0.41606,0.00028,20.33283]
[1779379384674,27.17,77181.86,0.15,0.41488,0.00028,20.31852]
[1779379385104,27.17,77181.86,0.15,0.41488,0.00028,20.31852]
[1779379385110,27.17,77181.86,0.15,0.41488,0.00028,20.31852]
[1779379385211,27.17,77186.82,0.15,0.41624,0.00028,20.33501]
[1779379386024,27.17,77189.69,0.15,0.41703,0.00028,20.34445]
[1779379388147,27.17,77189.69,0.15,0.41703,0.00028,20.34445]
[1779379388158,27.17,77189.69,0.15,0.41703,0.00028,20.34445]
[1779379388254,27.17,77191.37,0.15,0.4175,0.00028,20.34995]
[1779379393433,27.17,77191.76,0.15,0.41761,0.00028,20.35127]
[1779379398467,27.17,77191.75,0.15,0.41761,0.00028,20.35131]
[1779379402958,27.17,77189.48,0.15,0.41699,0.00028,20.34393]
[1779379403167,27.17,77189.48,0.15,0.41699,0.00028,20.34393]
[1779379403136,27.17,77187.93,0.15,0.41656,0.00028,20.33886]
[1779379403320,27.17,77187.93,0.15,0.41656,0.00028,20.33886]
[1779379403921,27.17,77187.93,0.15,0.41656,0.00028,20.33886]
[1779379403944,27.17,77187.93,0.15,0.41656,0.00028,20.33886]
[1779379404122,27.17,77172.35,0.15,0.41228,0.00027,20.28645]
[1779379405859,27.17,77172.35,0.15,0.41228,0.00027,20.28644]
[1779379405947,27.17,77172.35,0.15,0.41228,0.00027,20.28644]
[1779379405953,27.17,77172.35,0.15,0.41228,0.00027,20.28644]
[1779379406014,27.17,77164.51,0.15,0.41012,0.00027,20.25916]
[1779379407760,27.17,77154.17,0.15,0.40728,0.00027,20.22227]
[1779379408855,27.17,77154.17,0.15,0.40728,0.00027,20.22227]
[1779379408966,27.17,77154.17,0.15,0.40728,0.00027,20.22227]
[1779379409067,27.17,77153.39,0.15,0.40706,0.00027,20.21936]
[1779379414585,27.17,77164.27,0.15,0.41001,0.00027,20.25358]
[1779379416734,27.17,77165.41,0.15,0.41032,0.00027,20.25754]
[1779379417020,27.16,77168.3,0.15,0.41111,0.00027,20.26754]
[1779379417957,27.16,77173.9,0.15,0.41265,0.00028,20.28688]
[1779379419619,27.16,77180.25,0.15,0.4144,0.00028,20.30849]
[1779379424654,27.17,77181.95,0.15,0.41487,0.00028,20.31423]
[1779379430070,27.17,77186.6,0.15,0.41615,0.00028,20.32971]
[1779379436029,27.17,77189.41,0.15,0.41693,0.00028,20.33897]
[1779379441507,27.17,77191.23,0.15,0.41743,0.00028,20.34493]
[1779379441963,27.17,77191.23,0.15,0.41743,0.00028,20.34493]
[1779379442044,27.17,77192.56,0.15,0.4178,0.00028,20.34926]
[1779379443084,27.17,77198.86,0.15,0.41953,0.00028,20.36952]
[1779379444020,27.17,77198.86,0.15,0.41953,0.00028,20.36952]
[1779379444105,27.17,77201.35,0.15,0.42022,0.00028,20.37743]
[1779379446316,27.17,77202.94,0.15,0.42066,0.00028,20.38247]
[1779379447437,27.17,77202.29,0.15,0.42049,0.00028,20.38044]
[1779379447450,27.17,77202.29,0.15,0.42049,0.00028,20.38044]
[1779379448208,27.17,77202.62,0.15,0.42058,0.00028,20.3815]
[1779379453217,27.17,77200.09,0.15,0.41989,0.00028,20.37357]
[1779379458219,27.17,77204.65,0.15,0.42115,0.00028,20.38802]
[1779379463249,27.18,77203.57,0.15,0.42086,0.00028,20.38473]
[1779379468249,27.18,77203.99,0.15,0.42099,0.00028,20.38613]
[1779379469296,27.18,77199.13,0.15,0.41965,0.00028,20.37082]
[1779379474320,27.18,77196.88,0.15,0.41901,0.00028,20.35921]
[1779379475969,27.18,77197.57,0.15,0.4192,0.00028,20.36141]
[1779379476278,27.18,77198.55,0.15,0.41947,0.00028,20.36454]
[1779379481279,27.18,77202.4,0.15,0.42054,0.00028,20.37675]
[1779379482467,27.18,77202.71,0.15,0.42062,0.00028,20.37774]
[1779379483244,27.18,77202.48,0.15,0.42056,0.00028,20.37702]
[1779379486049,27.18,77202.37,0.15,0.42053,0.00028,20.3767]
[1779379486305,27.18,77201.86,0.15,0.42039,0.00028,20.3751]
[1779379488122,27.18,77201.25,0.15,0.42023,0.00028,20.37319]
[1779379488218,27.18,77201.48,0.15,0.42029,0.00028,20.37392]
[1779379493233,27.18,77203.66,0.15,0.4209,0.00028,20.38083]
[1779379493978,27.18,77203.25,0.15,0.42079,0.00028,20.37956]
[1779379494151,27.19,77203.25,0.15,0.42079,0.00028,20.37958]
[1779379498071,27.19,77203.62,0.15,0.42089,0.00028,20.3808]
[1779379498180,27.19,77203.18,0.15,0.42077,0.00028,20.37943]
[1779379503214,27.19,77203.72,0.15,0.42093,0.00028,20.38122]
[1779379508250,27.19,77202.09,0.15,0.42049,0.00028,20.37619]
[1779379513285,27.19,77199.18,0.15,0.41969,0.00028,20.36704]
[1779379515765,27.2,77201.58,0.15,0.42036,0.00028,20.37466]
[1779379515811,27.2,77201.58,0.15,0.42036,0.00028,20.37466]
[1779379516314,27.2,77201.58,0.15,0.42036,0.00028,20.37466]
[1779379516334,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379516397,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379516611,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379516727,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379516770,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379516809,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379516904,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379516988,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517047,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517074,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517099,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517113,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517133,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517164,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517339,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517351,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517373,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517425,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517460,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517554,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517581,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517816,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379517842,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379518176,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379518200,27.2,77214.59,0.15,0.42395,0.00028,20.41488]
[1779379518328,27.19,77222.87,0.15,0.42623,0.00028,20.43954]
[1779379518379,27.19,77222.87,0.15,0.42623,0.00028,20.43954]
[1779379518397,27.19,77222.87,0.15,0.42623,0.00028,20.43954]
[1779379518401,27.19,77222.87,0.15,0.42623,0.00028,20.43954]
[1779379518430,27.19,77222.87,0.15,0.42623,0.00028,20.43954]
[1779379518935,27.19,77222.87,0.15,0.42623,0.00028,20.43954]
[1779379519336,27.19,77225.28,0.15,0.4269,0.00028,20.44656]
[1779379519965,27.19,77225.28,0.15,0.4269,0.00028,20.44656]
[1779379521107,27.19,77224.68,0.15,0.42673,0.00028,20.44477]
[1779379521350,27.19,77224.48,0.15,0.42667,0.00028,20.44414]
[1779379523968,27.19,77226.89,0.15,0.42733,0.00028,20.45117]
[1779379524645,27.19,77225.15,0.15,0.42684,0.00028,20.44601]
[1779379524656,27.19,77225.15,0.15,0.42684,0.00028,20.44601]
[1779379524981,27.18,77225.45,0.15,0.42692,0.00028,20.44684]
[1779379528838,27.18,77224.23,0.15,0.42657,0.00028,20.44314]
[1779379529216,27.18,77231.25,0.15,0.42851,0.00028,20.46343]
[1779379530026,27.18,77231.25,0.15,0.42851,0.00028,20.46343]
[1779379533182,27.17,77238.19,0.15,0.4304,0.00028,20.4786]
[1779379535795,27.17,77243.54,0.15,0.43187,0.00028,20.49331]
[1779379541804,27.16,77244.19,0.15,0.43203,0.00028,20.49483]
[1779379542183,27.16,77244.19,0.15,0.43203,0.00028,20.49483]
[1779379542250,27.15,77245.91,0.15,0.43249,0.00028,20.49945]
[1779379548115,27.15,77249.82,0.15,0.43357,0.00028,20.50999]
[1779379549213,27.15,77248.67,0.15,0.43325,0.00028,20.50687]
[1779379549289,27.15,77247.82,0.15,0.43301,0.00028,20.50456]
[1779379549540,27.15,77247.82,0.15,0.43301,0.00028,20.50456]
[1779379549627,27.15,77247.82,0.15,0.43301,0.00028,20.50456]
[1779379549640,27.15,77247.82,0.15,0.43301,0.00028,20.50456]
[1779379549709,27.15,77237.03,0.15,0.43002,0.00028,20.47475]
[1779379551707,27.15,77232.26,0.15,0.42869,0.00028,20.46114]
[1779379555510,27.14,77232.5,0.15,0.42874,0.00028,20.4617]
[1779379555520,27.14,77232.5,0.15,0.42874,0.00028,20.4617]
[1779379556295,27.14,77232.14,0.15,0.42863,0.00028,20.46058]
[1779379561310,27.13,77231.89,0.15,0.42854,0.00028,20.4597]
[1779379562114,27.13,77232.71,0.15,0.42877,0.00028,20.46201]
[1779379562124,27.13,77232.71,0.15,0.42877,0.00028,20.46201]
[1779379562381,27.13,77233.89,0.15,0.4291,0.00028,20.46538]
[1779379562469,27.13,77233.89,0.15,0.4291,0.00028,20.46538]
[1779379563326,27.13,77238.16,0.15,0.43027,0.00028,20.47739]
[1779379563985,27.13,77238.16,0.15,0.43027,0.00028,20.47739]
[1779379564028,27.13,77239.02,0.15,0.43051,0.00028,20.4798]
[1779379566097,27.13,77239.02,0.15,0.43051,0.00028,20.47976]
[1779379566199,27.13,77239.5,0.15,0.43063,0.00028,20.48101]
[1779379567970,27.13,77239.5,0.15,0.43063,0.00028,20.48101]
[1779379568108,27.13,77239.5,0.15,0.43063,0.00028,20.48101]
[1779379568349,27.13,77239.5,0.15,0.43063,0.00028,20.48101]
[1779379568360,27.13,77239.5,0.15,0.43063,0.00028,20.48101]
[1779379568389,27.13,77239.5,0.15,0.43063,0.00028,20.48101]
[1779379568477,27.12,77242.22,0.15,0.43138,0.00028,20.48849]
[1779379568808,27.12,77242.22,0.15,0.43138,0.00028,20.48849]
[1779379568830,27.12,77242.22,0.15,0.43138,0.00028,20.48849]
[1779379568917,27.12,77248.68,0.15,0.43317,0.00028,20.50618]
[1779379574752,27.12,77251.78,0.15,0.43402,0.00028,20.51439]
[1779379579787,27.11,77250.49,0.15,0.43366,0.00028,20.51088]
[1779379584823,27.11,77248.56,0.15,0.43311,0.00028,20.50562]
[1779379585221,27.11,77248.56,0.15,0.43311,0.00028,20.50562]
[1779379585281,27.11,77248.56,0.15,0.43311,0.00028,20.50562]
[1779379585301,27.11,77248.56,0.15,0.43311,0.00028,20.50562]
[1779379585369,27.11,77239.48,0.15,0.43059,0.00028,20.48061]
[1779379586391,27.11,77231.25,0.15,0.42829,0.00028,20.45718]
[1779379587422,27.11,77231.25,0.15,0.42829,0.00028,20.45718]
[1779379587430,27.11,77230.64,0.15,0.42813,0.00028,20.45542]
[1779379587547,27.11,77230.64,0.15,0.42813,0.00028,20.45542]
[1779379588090,27.11,77226.39,0.15,0.42694,0.00028,20.44302]
[1779379589697,27.11,77226.39,0.15,0.42694,0.00028,20.44297]
[1779379590009,27.11,77226.39,0.15,0.42694,0.00028,20.44297]
[1779379590056,27.11,77226.39,0.15,0.42694,0.00028,20.44297]
[1779379590306,27.11,77238.71,0.15,0.43036,0.00028,20.47829]
[1779379590694,27.11,77238.71,0.15,0.43036,0.00028,20.47829]
[1779379590897,27.11,77238.71,0.15,0.43036,0.00028,20.47829]
[1779379590901,27.11,77238.71,0.15,0.43036,0.00028,20.47829]
[1779379591027,27.11,77238.71,0.15,0.43036,0.00028,20.47829]
[1779379591055,27.11,77238.71,0.15,0.43036,0.00028,20.47829]
[1779379591082,27.11,77238.71,0.15,0.43036,0.00028,20.47829]
[1779379591093,27.1,77250.01,0.15,0.43348,0.00028,20.50494]
[1779379591694,27.1,77250.01,0.15,0.43348,0.00028,20.50494]
[1779379591735,27.1,77250.01,0.15,0.43348,0.00028,20.50494]
[1779379591982,27.1,77250.01,0.15,0.43348,0.00028,20.50494]
[1779379592008,27.1,77254.06,0.15,0.43461,0.00028,20.51578]
[1779379592441,27.1,77254.06,0.15,0.43461,0.00028,20.51578]
[1779379592468,27.1,77254.06,0.15,0.43461,0.00028,20.51578]
[1779379592950,27.1,77254.06,0.15,0.43461,0.00028,20.51578]
[1779379593326,27.1,77254.06,0.15,0.43461,0.00028,20.51578]
[1779379593361,27.1,77254.06,0.15,0.43461,0.00028,20.51578]
[1779379593402,27.1,77256.48,0.15,0.43528,0.00028,20.52216]
[1779379595035,27.1,77256.03,0.15,0.43515,0.00028,20.52097]
[1779379595316,27.1,77256.25,0.15,0.43521,0.00028,20.52152]
[1779379600934,27.1,77259.6,0.15,0.43614,0.00028,20.53022]
[1779379604068,27.1,77259.41,0.15,0.43608,0.00028,20.52969]
[1779379604076,27.1,77259.41,0.15,0.43608,0.00028,20.52969]
[1779379604169,27.1,77260.92,0.15,0.4365,0.00028,20.53359]
[1779379609996,27.09,77259.61,0.15,0.43612,0.00028,20.53009]
[1779379615033,27.09,77261.49,0.15,0.43664,0.00028,20.53489]
[1779379620257,27.08,77262.43,0.15,0.43689,0.00028,20.53725]
[1779379626109,27.08,77258.09,0.15,0.43567,0.00028,20.52586]
[1779379631147,27.08,77259.1,0.15,0.43594,0.00028,20.52844]
[1779379636185,27.07,77254.13,0.15,0.43455,0.00028,20.51528]
[1779379637304,27.07,77254.13,0.15,0.43455,0.00028,20.51528]
[1779379637465,27.07,77254.18,0.15,0.43456,0.00028,20.5154]
[1779379637567,27.07,77254.18,0.15,0.43456,0.00028,20.5154]
[1779379637590,27.07,77254.18,0.15,0.43456,0.00028,20.5154]
[1779379638418,27.07,77249.18,0.15,0.43317,0.00028,20.50196]
[1779379643435,27.07,77248.58,0.15,0.43299,0.00028,20.50028]
[1779379648459,27.07,77245.47,0.15,0.43212,0.00028,20.49171]
[1779379653463,27.06,77244.23,0.15,0.43175,0.00028,20.48379]
[1779379656001,27.06,77243.84,0.15,0.43163,0.00028,20.48266]
[1779379656122,27.06,77243.84,0.15,0.43163,0.00028,20.48266]
[1779379656326,27.06,77243.84,0.15,0.43163,0.00028,20.48265]
[1779379658147,27.06,77243.84,0.15,0.43163,0.00028,20.48263]
[1779379658341,27.06,77243.76,0.15,0.43161,0.00028,20.48239]
[1779379659967,27.06,77243.6,0.15,0.43156,0.00028,20.48194]
[1779379661884,27.06,77243.77,0.15,0.4316,0.00028,20.48238]
[1779379664883,27.06,77243.15,0.15,0.43143,0.00028,20.48062]
[1779379664996,27.06,77243.15,0.15,0.43143,0.00028,20.48062]
[1779379665552,27.06,77242.74,0.15,0.43131,0.00028,20.47947]
[1779379666877,27.06,77242.48,0.15,0.43124,0.00028,20.47873]
[1779379667404,27.06,77243.75,0.15,0.43159,0.00028,20.48225]
[1779379669418,27.05,77248.99,0.15,0.43305,0.00028,20.4966]
[1779379673039,27.05,77251.52,0.15,0.43375,0.00028,20.50342]
[1779379673047,27.05,77251.52,0.15,0.43375,0.00028,20.50342]
[1779379673446,27.05,77250.92,0.15,0.43358,0.00028,20.50179]
[1779379678481,27.05,77252.47,0.15,0.43401,0.00028,20.50592]
[1779379682013,27.05,77252.51,0.15,0.43402,0.00028,20.50601]
[1779379682508,27.05,77253.03,0.15,0.43417,0.00028,20.5074]
[1779379686349,27.05,77247.63,0.15,0.43266,0.00028,20.49278]
[1779379686594,27.05,77247.63,0.15,0.43266,0.00028,20.49278]
[1779379687994,27.05,77248.0,0.15,0.43276,0.00028,20.49378]
[1779379688205,27.05,77248.0,0.15,0.43276,0.00028,20.49378]
[1779379689492,27.05,77255.27,0.15,0.43478,0.00028,20.5133]
[1779379694497,27.05,77258.78,0.15,0.43576,0.00028,20.52251]
[1779379699504,27.04,77260.25,0.15,0.43616,0.00028,20.5263]
[1779379704511,27.04,77260.59,0.15,0.43625,0.00028,20.52712]
[1779379707917,27.04,77261.45,0.15,0.43648,0.00028,20.5293]
[1779379710774,27.04,77261.52,0.15,0.4365,0.00028,20.52946]
[1779379710980,27.04,77261.52,0.15,0.4365,0.00028,20.52946]
[1779379712964,27.04,77261.58,0.15,0.4365,0.00028,20.52517]
[1779379718773,27.03,77262.11,0.15,0.43663,0.00028,20.52645]
[1779379723809,27.03,77257.54,0.15,0.43535,0.00028,20.51444]
[1779379730856,27.02,77255.26,0.15,0.4347,0.00028,20.50828]
[1779379735892,27.02,77259.32,0.15,0.43581,0.00028,20.51884]
[1779379737906,27.01,77264.09,0.15,0.43714,0.00028,20.5312]
[1779379739974,27.01,77263.84,0.15,0.43707,0.00028,20.53055]
[1779379742040,27.01,77262.63,0.15,0.43673,0.00028,20.52739]
[1779379743117,27.01,77264.46,0.15,0.43724,0.00028,20.5321]
[1779379743181,27.01,77264.27,0.15,0.43719,0.00028,20.5316]
[1779379744084,27.01,77264.27,0.15,0.43719,0.00028,20.5316]
[1779379744124,27.01,77264.45,0.15,0.43724,0.00028,20.53205]
[1779379745476,27.01,77264.45,0.15,0.43724,0.00028,20.53205]
[1779379745484,27.01,77264.45,0.15,0.43724,0.00028,20.53205]
[1779379745529,27.01,77264.14,0.15,0.43714,0.00028,20.53122]
[1779379746095,27.01,77264.14,0.15,0.43714,0.00028,20.53122]
[1779379746115,27.01,77262.24,0.15,0.43661,0.00028,20.52631]
[1779379749989,27.01,77269.6,0.15,0.43867,0.00028,20.54506]
[1779379751324,27.01,77269.6,0.15,0.43867,0.00028,20.54506]
[1779379753544,27.0,77269.88,0.15,0.43874,0.00028,20.54572]
[1779379754564,27.0,77273.49,0.15,0.43974,0.00028,20.55468]
[1779379759569,27.0,77273.34,0.15,0.43969,0.00028,20.55421]
[1779379761512,26.99,77262.6,0.15,0.43667,0.00028,20.52689]
[1779379766514,26.99,77260.52,0.15,0.43608,0.00028,20.52142]
[1779379769961,26.99,77259.48,0.15,0.43578,0.00028,20.51863]
[1779379770028,26.99,77259.48,0.15,0.43578,0.00028,20.51863]
[1779379770136,26.99,77259.03,0.15,0.43566,0.00028,20.51745]
[1779379775166,26.98,77257.65,0.15,0.43525,0.00028,20.50932]
[1779379780202,26.98,77259.89,0.15,0.43587,0.00028,20.51514]
[1779379785236,26.98,77262.53,0.15,0.4366,0.00028,20.52195]
[1779379790273,26.97,77261.45,0.15,0.43628,0.00028,20.51906]
[1779379795306,26.97,77261.09,0.15,0.43617,0.00028,20.51805]
[1779379800342,26.97,77258.09,0.15,0.43532,0.00028,20.51009]
[1779379805375,26.96,77262.88,0.15,0.43666,0.00028,20.52256]
[1779379809947,26.96,77265.78,0.15,0.43746,0.00028,20.52996]
[1779379810568,26.96,77274.4,0.15,0.43988,0.00028,20.55171]
[1779379811627,26.96,77277.44,0.15,0.44073,0.00028,20.55919]
[1779379814479,26.96,77278.42,0.15,0.44101,0.00028,20.5616]
[1779379814570,26.96,77277.66,0.15,0.4408,0.00028,20.55976]
[1779379818820,26.96,77279.18,0.15,0.44123,0.00028,20.56349]
[1779379819552,26.96,77279.61,0.15,0.44135,0.00028,20.56454]
[1779379821816,26.96,77278.39,0.15,0.44101,0.00028,20.56158]
[1779379822292,26.96,77278.39,0.15,0.44101,0.00028,20.56158]
[1779379822601,26.96,77237.46,0.15,0.42954,0.00028,20.45334]
[1779379822879,26.96,77237.46,0.15,0.42954,0.00028,20.45334]
[1779379823013,26.96,77237.46,0.15,0.42954,0.00028,20.45334]
[1779379823271,26.96,77237.46,0.15,0.42954,0.00028,20.45334]
[1779379823614,26.96,77237.46,0.15,0.42954,0.00028,20.45334]
[1779379823631,26.96,77241.59,0.15,0.43069,0.00028,20.46503]
[1779379823707,26.96,77241.59,0.15,0.43069,0.00028,20.46503]
[1779379824068,26.96,77241.59,0.15,0.43069,0.00028,20.46503]
[1779379824126,26.96,77241.59,0.15,0.43069,0.00028,20.46503]
[1779379824156,26.96,77241.59,0.15,0.43069,0.00028,20.46503]
[1779379824178,26.96,77241.59,0.15,0.43069,0.00028,20.46503]
[1779379824211,26.96,77241.59,0.15,0.43069,0.00028,20.46503]
[1779379824268,26.96,77241.59,0.15,0.43069,0.00028,20.46503]
[1779379824542,26.96,77241.59,0.15,0.43069,0.00028,20.46497]
[1779379825706,26.96,77245.15,0.15,0.43168,0.00028,20.47488]
[1779379825798,26.96,77245.15,0.15,0.43168,0.00028,20.47488]
[1779379826672,26.96,77245.15,0.15,0.43168,0.00028,20.47488]
[1779379826556,26.96,77250.07,0.15,0.43306,0.00028,20.48841]
[1779379827585,26.96,77258.91,0.15,0.43554,0.00028,20.5121]
[1779379829161,26.96,77256.33,0.15,0.43481,0.00028,20.50526]
[1779379829664,26.96,77254.79,0.15,0.43438,0.00028,20.50115]
[1779379831648,26.96,77260.2,0.15,0.43588,0.00028,20.51105]
[1779379832132,26.96,77260.2,0.15,0.43588,0.00028,20.51105]
[1779379832598,26.96,77260.2,0.15,0.43588,0.00028,20.51105]
[1779379835265,26.96,77262.82,0.15,0.43661,0.00028,20.51788]
[1779379835620,26.96,77263.86,0.15,0.4369,0.00028,20.52054]
[1779379840657,26.95,77265.77,0.15,0.43742,0.00028,20.52537]
[1779379845689,26.95,77263.53,0.15,0.43678,0.00028,20.51949]
[1779379850145,26.94,77263.28,0.15,0.43671,0.00028,20.51879]
[1779379850246,26.94,77267.01,0.15,0.43775,0.00028,20.52839]
[1779379852444,26.94,77267.01,0.15,0.43775,0.00028,20.52839]
[1779379852502,26.94,77270.58,0.15,0.43876,0.00028,20.53745]
[1779379857773,26.94,77270.74,0.15,0.4388,0.00028,20.53786]
[1779379862053,26.94,77270.89,0.15,0.43884,0.00028,20.53824]
[1779379862154,26.94,77264.5,0.15,0.43705,0.00028,20.52195]
[1779379864822,26.94,77256.05,0.15,0.43467,0.00028,20.49969]
[1779379866020,26.94,77256.05,0.15,0.43467,0.00028,20.49969]
[1779379866062,26.94,77255.33,0.15,0.43446,0.00028,20.49772]
[1779379871872,26.94,77262.26,0.15,0.4364,0.00028,20.51596]
[1779379873887,26.93,77257.51,0.15,0.43506,0.00028,20.50343]
[1779379875796,26.93,77253.39,0.15,0.43391,0.00028,20.4924]
[1779379878294,26.93,77250.16,0.15,0.433,0.00028,20.48362]
[1779379878339,26.93,77250.16,0.15,0.433,0.00028,20.48362]
[1779379878345,26.93,77250.16,0.15,0.433,0.00028,20.48362]
[1779379878701,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379878913,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379879012,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379879174,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379879218,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379879551,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379879565,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379879586,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379879691,26.93,77246.8,0.15,0.43206,0.00028,20.47438]
[1779379879713,26.93,77236.49,0.15,0.42917,0.00028,20.44536]
[1779379879885,26.93,77236.49,0.15,0.42917,0.00028,20.44536]
[1779379880407,26.93,77236.49,0.15,0.42917,0.00028,20.44536]
[1779379880432,26.93,77236.49,0.15,0.42917,0.00028,20.44536]
[1779379880452,26.93,77236.49,0.15,0.42917,0.00028,20.44536]
[1779379880491,26.93,77236.49,0.15,0.42917,0.00028,20.44536]
[1779379880505,26.93,77226.44,0.15,0.42636,0.00028,20.41605]
[1779379881140,26.93,77226.44,0.15,0.42636,0.00028,20.41605]
[1779379881194,26.93,77226.44,0.15,0.42636,0.00028,20.41605]
[1779379881208,26.93,77225.04,0.15,0.42596,0.00028,20.41187]
[1779379882514,26.93,77225.04,0.15,0.42596,0.00028,20.41187]
[1779379883757,26.93,77224.86,0.15,0.4259,0.00028,20.41125]
[1779379884559,26.93,77224.86,0.15,0.4259,0.00028,20.41125]
[1779379884723,26.93,77229.75,0.15,0.42727,0.00028,20.42572]
[1779379885169,26.93,77229.75,0.15,0.42727,0.00028,20.42572]
[1779379885331,26.93,77229.75,0.15,0.42727,0.00028,20.42572]
[1779379885620,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379885814,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379885872,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379886108,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379886152,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379886203,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379886333,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379886498,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379886635,26.93,77213.3,0.15,0.42267,0.00028,20.37605]
[1779379886655,26.93,77197.88,0.15,0.41836,0.00028,20.32702]
[1779379886787,26.93,77197.88,0.15,0.41836,0.00028,20.32702]
[1779379887001,26.93,77197.88,0.15,0.41836,0.00028,20.32702]
[1779379888012,26.93,77202.84,0.15,0.41975,0.00028,20.34304]
[1779379890297,26.93,77204.09,0.15,0.4201,0.00028,20.34703]
[1779379891900,26.93,77203.01,0.15,0.41978,0.00028,20.33912]
[1779379891964,26.93,77203.01,0.15,0.41978,0.00028,20.33912]
[1779379892024,26.93,77203.01,0.15,0.41978,0.00028,20.33912]
[1779379892756,26.93,77213.33,0.15,0.42266,0.00028,20.37164]
[1779379893151,26.93,77213.33,0.15,0.42266,0.00028,20.37164]
[1779379894065,26.93,77218.11,0.15,0.42399,0.00028,20.38634]
[1779379894872,26.93,77219.77,0.15,0.42445,0.00028,20.39138]
[1779379895073,26.93,77219.77,0.15,0.42445,0.00028,20.39136]
[1779379899108,26.92,77211.51,0.15,0.42213,0.00028,20.36585]
[1779379904142,26.92,77211.03,0.15,0.42199,0.00028,20.36429]
[1779379906744,26.92,77215.9,0.15,0.42335,0.00028,20.37934]
[1779379906962,26.92,77215.9,0.15,0.42335,0.00028,20.37934]
[1779379906998,26.92,77215.9,0.15,0.42335,0.00028,20.37934]
[1779379909116,26.92,77219.98,0.15,0.42449,0.00028,20.39179]
[1779379909177,26.92,77223.57,0.15,0.42549,0.00028,20.4026]
[1779379913760,26.91,77216.05,0.15,0.42337,0.00028,20.37962]
[1779379919248,26.91,77216.0,0.15,0.42335,0.00028,20.37934]
[1779379924283,26.91,77220.6,0.15,0.42462,0.00028,20.39328]
[1779379925930,26.9,77222.97,0.15,0.42528,0.00028,20.40041]
[1779379925932,26.9,77222.97,0.15,0.42528,0.00028,20.40041]
[1779379926707,26.9,77223.82,0.15,0.42552,0.00028,20.40293]
[1779379927571,26.9,77223.82,0.15,0.42552,0.00028,20.40293]
[1779379927580,26.9,77223.82,0.15,0.42552,0.00028,20.40293]
[1779379927609,26.9,77223.82,0.15,0.42552,0.00028,20.40293]
[1779379927651,26.9,77224.14,0.15,0.4256,0.00028,20.40386]
[1779379927934,26.9,77224.14,0.15,0.4256,0.00028,20.40386]
[1779379928512,26.9,77224.14,0.15,0.4256,0.00028,20.40386]
[1779379928563,26.9,77224.45,0.15,0.42569,0.00028,20.40476]
[1779379928883,26.9,77224.45,0.15,0.42569,0.00028,20.40476]
[1779379933993,26.9,77226.08,0.15,0.42613,0.00028,20.4095]
[1779379939389,26.89,77226.75,0.15,0.4263,0.00028,20.41128]
[1779379944424,26.88,77228.73,0.15,0.42684,0.00028,20.417]
[1779379947440,26.88,77230.94,0.15,0.42745,0.00028,20.42345]
[1779379947448,26.88,77230.94,0.15,0.42745,0.00028,20.42345]
[1779379947531,26.88,77232.7,0.15,0.42794,0.00028,20.42857]
[1779379953486,26.87,77235.05,0.15,0.42856,0.00028,20.43075]
[1779379958521,26.87,77231.78,0.15,0.42763,0.00028,20.42106]
[1779379960228,26.87,77229.79,0.15,0.42706,0.00028,20.41519]
[1779379960740,26.87,77229.79,0.15,0.42706,0.00028,20.41519]
[1779379960753,26.87,77229.79,0.15,0.42706,0.00028,20.41519]
[1779379960787,26.87,77226.04,0.15,0.42601,0.00028,20.40403]
[1779379961716,26.86,77221.18,0.15,0.42464,0.00028,20.38937]
[1779379966072,26.86,77218.23,0.15,0.42381,0.00028,20.3803]
[1779379966582,26.86,77217.11,0.15,0.42349,0.00028,20.37684]
[1779379968584,26.86,77218.14,0.15,0.42378,0.00028,20.37999]
[1779379968795,26.86,77216.92,0.15,0.42344,0.00028,20.37622]
[1779379970319,26.86,77216.2,0.15,0.42323,0.00028,20.37399]
[1779379970329,26.86,77216.2,0.15,0.42323,0.00028,20.37399]
[1779379970332,26.86,77216.2,0.15,0.42323,0.00028,20.37399]
[1779379970740,26.86,77215.16,0.15,0.42294,0.00028,20.37076]
[1779379973736,26.86,77205.85,0.15,0.42033,0.00028,20.34146]
[1779379978750,26.86,77208.46,0.15,0.42106,0.00028,20.34975]
[1779379983764,26.86,77208.59,0.15,0.4211,0.00028,20.35015]
[1779379984033,26.86,77209.12,0.15,0.42125,0.00028,20.35182]
[1779379986435,26.86,77208.59,0.15,0.4211,0.00028,20.35014]
[1779379987031,26.86,77206.42,0.15,0.42049,0.00028,20.34325]
[1779379989090,26.86,77201.25,0.15,0.41905,0.00028,20.32675]
[1779379992598,26.86,77202.24,0.15,0.41934,0.00028,20.33007]
[1779379992748,26.86,77202.24,0.15,0.41934,0.00028,20.33007]
[1779379992825,26.86,77171.73,0.15,0.41083,0.00028,20.22709]
[1779379993175,26.86,77171.73,0.15,0.41083,0.00028,20.22709]
[1779379993409,26.86,77171.73,0.15,0.41083,0.00028,20.22709]
[1779379993568,26.86,77171.73,0.15,0.41083,0.00028,20.22709]
[1779379993673,26.86,77171.73,0.15,0.41083,0.00028,20.22709]
[1779379993722,26.86,77171.73,0.15,0.41083,0.00028,20.22709]
[1779379993727,26.86,77171.73,0.15,0.41083,0.00028,20.22709]
[1779379993817,26.87,77167.27,0.15,0.40959,0.00028,20.21133]
[1779379994128,26.87,77167.27,0.15,0.40959,0.00028,20.21133]
[1779379994343,26.87,77167.27,0.15,0.40959,0.00028,20.21133]
[1779379994947,26.87,77167.38,0.15,0.40962,0.00028,20.2117]
[1779379995801,26.87,77184.14,0.15,0.41429,0.00028,20.27015]
[1779379996237,26.87,77184.14,0.15,0.41429,0.00028,20.27015]
[1779379996277,26.87,77184.14,0.15,0.41429,0.00028,20.27015]
[1779379996383,26.87,77184.14,0.15,0.41429,0.00028,20.27015]
[1779379996831,26.87,77184.14,0.15,0.41429,0.00028,20.27015]
[1779379996847,26.87,77184.14,0.15,0.41429,0.00028,20.27015]
[1779379996792,26.87,77184.14,0.15,0.41429,0.00028,20.27015]
[1779379997801,26.87,77185.36,0.15,0.41464,0.00028,20.27433]
[1779379998807,26.87,77190.77,0.15,0.41615,0.00028,20.29255]
[1779379999375,26.87,77190.77,0.15,0.41615,0.00028,20.29255]
[1779379999815,26.87,77190.39,0.15,0.41604,0.00028,20.2913]
[1779380001381,26.87,77190.26,0.15,0.41601,0.00028,20.2909]
[1779380002164,26.87,77190.26,0.15,0.41601,0.00028,20.29092]
[1779380002836,26.87,77192.23,0.15,0.41656,0.00028,20.29752]
[1779380003394,26.87,77192.23,0.15,0.41656,0.00028,20.29752]
[1779380003797,26.87,77192.23,0.15,0.41656,0.00028,20.29752]
[1779380003846,26.87,77184.3,0.15,0.41435,0.00028,20.27089]
[1779380005488,26.87,77183.95,0.15,0.41426,0.00028,20.26969]
[1779380005499,26.87,77183.95,0.15,0.41426,0.00028,20.26969]
[1779380005859,26.87,77181.77,0.15,0.41365,0.00028,20.26224]
[1779380005995,26.87,77181.77,0.15,0.41365,0.00028,20.26224]
[1779380006418,26.87,77181.77,0.15,0.41365,0.00028,20.26224]
[1779380007872,26.87,77190.98,0.15,0.41622,0.00028,20.2934]
[1779380008534,26.87,77190.98,0.15,0.41622,0.00028,20.2934]
[1779380008591,26.87,77190.98,0.15,0.41622,0.00028,20.2934]
[1779380008610,26.87,77190.98,0.15,0.41622,0.00028,20.2934]
[1779380008878,26.87,77192.74,0.15,0.41671,0.00028,20.29929]
[1779380009886,26.87,77180.17,0.15,0.41321,0.00028,20.25683]
[1779380010323,26.87,77180.17,0.15,0.41321,0.00028,20.25683]
[1779380010666,26.87,77177.51,0.15,0.41247,0.00028,20.24761]
[1779380011578,26.87,77177.51,0.15,0.41247,0.00028,20.24761]
[1779380011586,26.87,77177.51,0.15,0.41247,0.00028,20.24761]
[1779380011679,26.87,77181.45,0.15,0.41355,0.00028,20.25674]
[1779380012016,26.87,77181.45,0.15,0.41355,0.00028,20.25674]
[1779380012052,26.87,77184.82,0.15,0.41448,0.00028,20.26824]
[1779380013096,26.87,77190.81,0.15,0.41616,0.00028,20.28841]
[1779380014020,26.87,77190.81,0.15,0.41616,0.00028,20.28841]
[1779380014055,26.87,77192.08,0.15,0.41651,0.00028,20.29264]
[1779380020734,26.87,77190.14,0.15,0.41597,0.00028,20.28617]
[1779380021678,26.87,77190.14,0.15,0.41597,0.00028,20.28617]
[1779380021747,26.87,77190.14,0.15,0.41597,0.00028,20.28617]
[1779380021849,26.87,77188.64,0.15,0.41555,0.00028,20.28114]
[1779380022166,26.87,77181.45,0.15,0.41355,0.00028,20.25674]
[1779380025998,26.87,77175.4,0.15,0.41184,0.00028,20.23565]
[1779380031646,26.86,77177.62,0.15,0.41245,0.00028,20.2432]
[1779380031883,26.86,77181.32,0.15,0.41348,0.00028,20.25593]
[1779380032283,26.86,77181.32,0.15,0.41348,0.00028,20.25593]
[1779380032795,26.86,77184.98,0.15,0.4145,0.00028,20.26845]
[1779380035342,26.86,77188.47,0.15,0.41548,0.00028,20.28027]
[1779380037310,26.87,77194.94,0.15,0.41729,0.00028,20.30188]
[1779380038278,26.87,77204.83,0.15,0.42006,0.00028,20.33408]
[1779380040884,26.87,77205.84,0.15,0.42036,0.00028,20.33748]
[1779380042026,26.87,77205.84,0.15,0.42036,0.00028,20.33748]
[1779380042110,26.88,77204.38,0.15,0.41996,0.00028,20.33287]
[1779380044332,26.88,77201.22,0.15,0.41908,0.00028,20.32277]
[1779380046383,26.88,77202.12,0.15,0.41934,0.00028,20.32579]
[1779380052183,26.89,77201.59,0.15,0.41923,0.00028,20.32444]
[1779380057217,26.9,77203.95,0.15,0.41991,0.00028,20.33223]
[1779380062251,26.91,77208.2,0.15,0.42113,0.00028,20.34606]
[1779380063756,26.91,77213.8,0.15,0.4227,0.00028,20.3637]
[1779380069302,26.92,77212.29,0.15,0.42231,0.00028,20.35933]
[1779380074339,26.93,77211.54,0.15,0.42211,0.00028,20.35285]
[1779380079375,26.94,77209.67,0.15,0.42162,0.00028,20.3473]
[1779380084410,26.95,77210.24,0.15,0.42181,0.00028,20.34936]
[1779380089449,26.96,77210.18,0.15,0.42182,0.00028,20.3495]
[1779380094484,26.97,77211.84,0.15,0.42231,0.00028,20.35494]
[1779380096422,26.97,77211.99,0.15,0.42236,0.00028,20.35546]
[1779380097661,26.97,77213.08,0.15,0.42267,0.00028,20.35889]
[1779380102675,26.98,77215.84,0.15,0.42346,0.00028,20.36762]
[1779380107698,26.98,77217.7,0.15,0.42399,0.00028,20.3734]
[1779380112712,26.98,77218.72,0.15,0.42426,0.00028,20.3764]
[1779380117733,26.97,77217.53,0.15,0.42392,0.00028,20.37267]
[1779380118957,26.97,77212.64,0.15,0.42255,0.00028,20.3576]
[1779380123977,26.97,77209.42,0.15,0.42165,0.00028,20.3475]
[1779380125990,26.97,77216.52,0.15,0.42362,0.00028,20.36945]
[1779380127956,26.97,77209.95,0.15,0.42179,0.00028,20.34907]
[1779380131665,26.97,77205.26,0.15,0.42047,0.00028,20.33427]
[1779380131934,26.97,77205.26,0.15,0.42047,0.00028,20.33427]
[1779380132119,26.97,77201.14,0.15,0.41931,0.00028,20.31664]
[1779380132186,26.97,77201.14,0.15,0.41931,0.00028,20.31664]
[1779380132258,26.97,77201.14,0.15,0.41931,0.00028,20.31664]
[1779380132525,26.97,77201.14,0.15,0.41931,0.00028,20.31664]
[1779380133024,26.97,77201.14,0.15,0.41931,0.00028,20.31664]
[1779380132882,26.95,77179.26,0.15,0.41315,0.00028,20.24317]
[1779380133164,26.95,77179.26,0.15,0.41315,0.00028,20.24317]
[1779380133209,26.95,77179.26,0.15,0.41315,0.00028,20.24317]
[1779380133292,26.95,77179.26,0.15,0.41315,0.00028,20.24317]
[1779380133338,26.95,77179.26,0.15,0.41315,0.00028,20.24317]
[1779380133776,26.94,77178.59,0.15,0.41296,0.00028,20.24083]
[1779380134673,26.94,77178.59,0.15,0.41296,0.00028,20.24083]
[1779380134783,26.94,77173.17,0.15,0.41145,0.00028,20.222]
[1779380135709,26.94,77173.17,0.15,0.41145,0.00028,20.222]
[1779380135776,26.94,77173.17,0.15,0.41145,0.00028,20.222]
[1779380135811,26.94,77172.16,0.15,0.41117,0.00028,20.21843]
[1779380136843,26.94,77172.16,0.15,0.41117,0.00028,20.21843]
[1779380136908,26.94,77172.16,0.15,0.41117,0.00028,20.21843]
[1779380136911,26.94,77172.72,0.15,0.41132,0.00028,20.22036]
[1779380140746,26.94,77173.57,0.15,0.41155,0.00028,20.22322]
[1779380140814,26.94,77172.86,0.15,0.41135,0.00028,20.22071]
[1779380143883,26.94,77171.82,0.15,0.41105,0.00028,20.21699]
[1779380143908,26.94,77171.82,0.15,0.41105,0.00028,20.21699]
[1779380143995,26.94,77171.82,0.15,0.41105,0.00028,20.21699]
[1779380143984,26.94,77162.24,0.15,0.40839,0.00028,20.18289]
[1779380144912,26.94,77154.79,0.15,0.40632,0.00028,20.15577]
[1779380149136,26.94,77152.38,0.15,0.40565,0.00028,20.14686]
[1779380154923,26.93,77152.39,0.15,0.40565,0.00028,20.14688]
[1779380159958,26.93,77151.88,0.15,0.40551,0.00028,20.14497]
[1779380164994,26.93,77149.97,0.15,0.40498,0.00028,20.13787]
[1779380170034,26.93,77156.76,0.15,0.40686,0.00028,20.16289]
[1779380170832,26.93,77156.76,0.15,0.40686,0.00028,20.16289]
[1779380176078,26.93,77160.41,0.15,0.40786,0.00028,20.17607]
[1779380181898,26.93,77157.95,0.15,0.40717,0.00028,20.16702]
[1779380187153,26.93,77159.51,0.15,0.4076,0.00028,20.1726]
[1779380192191,26.92,77157.02,0.15,0.40688,0.00028,20.15896]
[1779380197225,26.92,77157.86,0.15,0.40711,0.00028,20.16197]
[1779380202261,26.92,77159.3,0.15,0.4075,0.00028,20.16714]
[1779380207294,26.92,77160.96,0.15,0.40795,0.00028,20.17308]
[1779380212109,26.92,77169.1,0.15,0.41021,0.00028,20.20214]
[1779380217771,26.92,77172.63,0.15,0.41118,0.00028,20.21448]
[1779380223407,26.91,77174.79,0.15,0.41175,0.00028,20.22172]
[1779380228001,26.9,77172.79,0.15,0.41119,0.00028,20.21461]
[1779380228078,26.9,77172.47,0.15,0.41109,0.00028,20.21341]
[1779380229449,26.9,77177.88,0.15,0.4126,0.00028,20.23226]
[1779380233477,26.9,77183.02,0.15,0.41402,0.00028,20.24984]
[1779380236777,26.9,77183.7,0.15,0.41421,0.00028,20.25212]
[1779380237033,26.9,77183.7,0.15,0.41421,0.00028,20.25212]
[1779380237129,26.9,77186.06,0.15,0.41487,0.00028,20.26009]
[1779380237314,26.9,77186.06,0.15,0.41487,0.00028,20.26009]
[1779380238092,26.9,77191.59,0.15,0.41641,0.00028,20.27865]
[1779380238881,26.9,77191.59,0.15,0.41641,0.00028,20.27865]
[1779380238887,26.9,77191.59,0.15,0.41641,0.00028,20.27865]
[1779380238980,26.9,77189.35,0.15,0.41578,0.00028,20.27116]
[1779380241183,26.9,77186.83,0.15,0.41508,0.00028,20.26268]
[1779380241352,26.9,77186.83,0.15,0.41508,0.00028,20.26268]
[1779380241404,26.9,77186.83,0.15,0.41508,0.00028,20.26268]
[1779380241550,26.9,77186.83,0.15,0.41508,0.00028,20.26268]
[1779380241982,26.9,77186.83,0.15,0.41508,0.00028,20.26268]
[1779380242035,26.9,77175.03,0.15,0.41179,0.00028,20.22217]
[1779380243083,26.9,77169.46,0.15,0.41023,0.00028,20.20255]
[1779380243499,26.9,77169.46,0.15,0.41023,0.00028,20.20255]
[1779380243896,26.9,77161.22,0.15,0.40794,0.00028,20.173]
[1779380247793,26.9,77157.52,0.15,0.40691,0.00028,20.15951]
[1779380247979,26.9,77155.99,0.15,0.40649,0.00028,20.15388]
[1779380249224,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249292,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249337,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249469,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249544,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249698,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249729,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249747,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249781,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380249788,26.9,77155.11,0.15,0.40624,0.00028,20.15064]
[1779380250094,26.9,77149.89,0.15,0.40479,0.00028,20.13129]
[1779380251398,26.9,77150.43,0.15,0.40494,0.00028,20.1333]
[1779380251408,26.9,77150.43,0.15,0.40494,0.00028,20.1333]
[1779380252121,26.9,77144.73,0.15,0.40334,0.00028,20.10739]
[1779380256235,26.9,77144.55,0.15,0.40329,0.00028,20.10672]
[1779380261236,26.9,77147.59,0.15,0.40413,0.00028,20.11818]
[1779380266197,26.9,77142.21,0.15,0.40264,0.00028,20.09784]
[1779380269058,26.9,77152.2,0.15,0.40541,0.00028,20.13542]
[1779380273450,26.9,77154.47,0.15,0.40604,0.00028,20.14379]
[1779380273860,26.9,77154.47,0.15,0.40604,0.00028,20.14379]
[1779380274173,26.9,77155.36,0.15,0.40629,0.00028,20.14706]
[1779380274926,26.9,77155.36,0.15,0.40629,0.00028,20.14706]
[1779380275116,26.9,77160.86,0.15,0.40782,0.00028,20.16715]
[1779380276178,26.9,77160.86,0.15,0.40782,0.00028,20.16715]
[1779380277176,26.89,77164.4,0.15,0.4088,0.00028,20.1799]
[1779380282187,26.89,77165.52,0.15,0.40911,0.00028,20.18389]
[1779380287205,26.89,77166.46,0.15,0.40936,0.00028,20.18718]
[1779380292212,26.89,77163.59,0.15,0.40856,0.00028,20.17679]
[1779380297218,26.89,77165.06,0.15,0.40896,0.00028,20.18201]
[1779380302229,26.89,77165.54,0.15,0.40909,0.00028,20.18368]
[1779380305667,26.89,77165.67,0.15,0.40912,0.00028,20.18412]
[1779380306179,26.89,77164.54,0.15,0.40881,0.00028,20.18006]
[1779380308884,26.89,77162.5,0.15,0.40824,0.00028,20.1727]
[1779380309025,26.89,77162.01,0.15,0.4081,0.00028,20.17092]
[1779380310047,26.89,77162.01,0.15,0.4081,0.00028,20.17092]
[1779380312436,26.89,77160.47,0.15,0.40765,0.00028,20.16086]
[1779380313045,26.89,77160.47,0.15,0.40765,0.00028,20.16086]
[1779380313205,26.89,77155.29,0.15,0.40621,0.00028,20.14191]
[1779380313285,26.89,77155.29,0.15,0.40621,0.00028,20.14191]
[1779380314166,26.89,77155.29,0.15,0.40621,0.00028,20.14191]
[1779380314235,26.89,77152.99,0.15,0.40558,0.00028,20.1334]
[1779380315170,26.89,77147.98,0.15,0.40418,0.00028,20.11471]
[1779380316195,26.89,77147.98,0.15,0.40418,0.00028,20.11471]
[1779380316262,26.89,77147.0,0.15,0.40391,0.00028,20.11103]
[1779380317079,26.89,77147.0,0.15,0.40391,0.00028,20.11104]
[1779380320100,26.89,77141.17,0.15,0.4023,0.00028,20.08897]
[1779380325135,26.89,77139.09,0.15,0.40173,0.00028,20.08108]
[1779380330169,26.89,77138.52,0.15,0.40158,0.00028,20.07896]
[1779380335205,26.89,77140.13,0.15,0.40202,0.00028,20.08516]
[1779380340067,26.89,77136.27,0.15,0.40096,0.00028,20.07036]
[1779380340099,26.89,77136.27,0.15,0.40096,0.00028,20.07036]
[1779380340130,26.89,77136.27,0.15,0.40096,0.00028,20.07036]
[1779380340240,26.89,77136.27,0.15,0.40096,0.00028,20.07036]
[1779380340240,26.89,77134.93,0.15,0.40059,0.00028,20.06518]
[1779380341247,26.89,77117.4,0.15,0.39575,0.00028,19.99574]
[1779380341777,26.89,77117.4,0.15,0.39575,0.00028,19.99574]
[1779380341806,26.89,77117.4,0.15,0.39575,0.00028,19.99574]
[1779380341809,26.89,77117.4,0.15,0.39575,0.00028,19.99574]
[1779380345487,26.89,77115.73,0.15,0.3953,0.00028,19.9891]
[1779380346209,26.9,77116.54,0.15,0.39552,0.00028,19.99246]
[1779380350497,26.9,77118.73,0.15,0.39614,0.00028,20.00146]
[1779380350596,26.9,77117.21,0.15,0.39572,0.00028,19.99532]
[1779380352855,26.9,77114.02,0.15,0.39485,0.00028,19.98244]
[1779380354200,26.9,77106.39,0.15,0.39275,0.00028,19.95115]
[1779380354370,26.9,77106.39,0.15,0.39275,0.00028,19.95115]
[1779380354393,26.9,77106.39,0.15,0.39275,0.00028,19.95115]
[1779380354506,26.9,77103.9,0.15,0.39206,0.00028,19.9408]
[1779380355875,26.9,77103.9,0.15,0.39206,0.00028,19.9408]
[1779380358133,26.91,77098.34,0.15,0.39055,0.00027,19.91767]
[1779380358714,26.91,77097.19,0.15,0.39024,0.00027,19.91286]
[1779380358899,26.91,77097.19,0.15,0.39024,0.00027,19.91286]
[1779380359000,26.91,77097.19,0.15,0.39024,0.00027,19.91286]
[1779380359027,26.91,77097.19,0.15,0.39024,0.00027,19.91286]
[1779380359121,26.91,77097.19,0.15,0.39024,0.00027,19.91286]
[1779380359179,26.91,77097.19,0.15,0.39024,0.00027,19.91286]
[1779380359274,26.91,77096.3,0.15,0.39,0.00027,19.90915]
[1779380359736,26.91,77096.3,0.15,0.39,0.00027,19.90915]
[1779380359770,26.91,77096.3,0.15,0.39,0.00027,19.90915]
[1779380359850,26.91,77096.3,0.15,0.39,0.00027,19.90915]
[1779380359857,26.91,77096.3,0.15,0.39,0.00027,19.90915]
[1779380359915,26.91,77096.3,0.15,0.39,0.00027,19.90915]
[1779380359955,26.91,77096.3,0.15,0.39,0.00027,19.90915]
[1779380359970,26.91,77096.3,0.15,0.39,0.00027,19.90915]
[1779380360196,26.91,77077.26,0.15,0.38477,0.00027,19.82664]
[1779380360422,26.91,77077.26,0.15,0.38477,0.00027,19.82664]
[1779380360483,26.91,77073.2,0.15,0.38366,0.00027,19.80863]
[1779380361908,26.91,77073.2,0.15,0.38366,0.00027,19.80863]
[1779380361961,26.91,77071.41,0.15,0.38317,0.00027,19.8007]
[1779380362359,26.91,77071.41,0.15,0.38317,0.00027,19.8007]
[1779380362378,26.91,77071.41,0.15,0.38317,0.00027,19.8007]
[1779380362550,26.91,77071.41,0.15,0.38317,0.00027,19.8007]
[1779380363227,26.91,77069.41,0.15,0.38263,0.00027,19.79186]
[1779380364859,26.91,77064.4,0.15,0.38126,0.00027,19.76924]
[1779380365614,26.91,77063.4,0.15,0.38099,0.00027,19.7647]
[1779380365932,26.91,77063.4,0.15,0.38099,0.00027,19.7647]
[1779380367068,26.91,77059.87,0.15,0.38003,0.00027,19.74861]
[1779380367166,26.91,77067.89,0.15,0.38222,0.00027,19.78505]
[1779380367712,26.91,77067.89,0.15,0.38222,0.00027,19.78505]
[1779380367721,26.91,77067.89,0.15,0.38222,0.00027,19.78505]
[1779380367731,26.91,77067.89,0.15,0.38222,0.00027,19.78505]
[1779380369117,26.91,77066.74,0.15,0.38191,0.00027,19.77986]
[1779380370117,26.91,77064.26,0.15,0.38123,0.00027,19.76863]
[1779380370201,26.91,77064.26,0.15,0.38123,0.00027,19.76863]
[1779380370475,26.91,77064.36,0.15,0.38126,0.00027,19.76909]
[1779380371023,26.91,77064.11,0.15,0.38116,0.00027,19.7634]
[1779380373427,26.91,77064.09,0.15,0.38116,0.00027,19.76331]
[1779380373731,26.91,77064.09,0.15,0.38116,0.00027,19.76331]
[1779380373878,26.91,77064.09,0.15,0.38116,0.00027,19.76331]
[1779380374058,26.91,77064.09,0.15,0.38116,0.00027,19.76331]
[1779380374260,26.91,77064.09,0.15,0.38116,0.00027,19.76331]
[1779380374322,26.91,77071.81,0.15,0.38327,0.00027,19.79809]
[1779380374335,26.91,77071.81,0.15,0.38327,0.00027,19.79809]
[1779380374350,26.91,77071.81,0.15,0.38327,0.00027,19.79809]
[1779380374414,26.91,77071.81,0.15,0.38327,0.00027,19.79809]
[1779380374541,26.91,77071.81,0.15,0.38327,0.00027,19.79809]
[1779380374769,26.91,77081.16,0.15,0.38583,0.00027,19.83947]
[1779380376031,26.91,77082.57,0.15,0.38621,0.00027,19.8456]
[1779380376590,26.91,77082.57,0.15,0.38621,0.00027,19.8456]
[1779380376613,26.91,77081.98,0.15,0.38605,0.00027,19.84302]
[1779380378750,26.91,77089.24,0.15,0.38805,0.00027,19.87472]
[1779380384553,26.92,77091.73,0.15,0.38877,0.00027,19.88587]
[1779380385881,26.92,77091.73,0.15,0.38877,0.00027,19.88587]
[1779380386220,26.92,77090.67,0.15,0.38849,0.00027,19.88147]
[1779380386530,26.92,77090.67,0.15,0.38849,0.00027,19.88147]
[1779380386664,26.92,77091.38,0.15,0.38868,0.00027,19.88451]
[1779380388638,26.92,77091.38,0.15,0.38869,0.00027,19.8846]
[1779380388671,26.92,77089.78,0.15,0.38825,0.00027,19.8778]
[1779380389813,26.92,77089.78,0.15,0.38825,0.00027,19.8778]
[1779380390958,26.93,77091.82,0.15,0.38882,0.00027,19.8867]
[1779380396638,26.93,77094.17,0.15,0.3895,0.00027,19.8972]
[1779380397717,26.93,77094.17,0.15,0.3895,0.00027,19.8972]
[1779380397743,26.93,77094.17,0.15,0.3895,0.00027,19.8972]
[1779380398182,26.94,77097.29,0.15,0.39037,0.00027,19.91058]
[1779380403652,26.94,77100.26,0.15,0.3912,0.00027,19.92333]
[1779380403786,26.94,77100.26,0.15,0.3912,0.00027,19.92333]
[1779380403926,26.94,77100.26,0.15,0.3912,0.00027,19.92333]
[1779380404018,26.94,77100.68,0.15,0.39132,0.00027,19.9252]
[1779380404829,26.94,77105.75,0.15,0.39272,0.00028,19.94632]
[1779380409734,26.94,77111.29,0.15,0.39425,0.00028,19.96932]
[1779380414770,26.95,77112.88,0.15,0.3947,0.00028,19.97594]
[1779380419971,26.95,77115.26,0.15,0.39536,0.00028,19.98571]
[1779380420331,26.95,77120.8,0.15,0.39689,0.00028,20.00807]
[1779380421432,26.95,77119.25,0.15,0.39647,0.00028,20.00189]
[1779380421974,26.95,77119.25,0.15,0.39647,0.00028,20.00189]
[1779380422330,26.95,77119.56,0.15,0.39656,0.00028,20.00317]
[1779380422396,26.95,77119.56,0.15,0.39656,0.00028,20.00317]
[1779380422787,26.95,77119.56,0.15,0.39656,0.00028,20.00317]
[1779380423260,26.95,77119.56,0.15,0.39656,0.00028,20.00317]
[1779380423271,26.95,77123.03,0.15,0.39752,0.00028,20.01706]
[1779380424007,26.95,77123.03,0.15,0.39752,0.00028,20.01706]
[1779380424095,26.95,77125.56,0.15,0.39822,0.00028,20.02712]
[1779380424601,26.95,77125.56,0.15,0.39822,0.00028,20.02712]
[1779380424733,26.95,77125.56,0.15,0.39822,0.00028,20.02712]
[1779380424894,26.95,77126.48,0.15,0.39847,0.00028,20.03078]
[1779380426173,26.95,77131.52,0.15,0.39986,0.00028,20.05056]
[1779380431888,26.96,77133.55,0.15,0.40041,0.00028,20.05406]
[1779380436925,26.96,77136.09,0.15,0.40112,0.00028,20.06397]
[1779380441959,26.96,77137.21,0.15,0.40144,0.00028,20.06838]
[1779380446995,26.96,77126.07,0.15,0.39837,0.00028,20.0251]
[1779380450045,26.96,77123.83,0.15,0.39776,0.00028,20.01631]
[1779380450319,26.96,77125.26,0.15,0.39815,0.00028,20.022]
[1779380450503,26.96,77125.26,0.15,0.39815,0.00028,20.022]
[1779380450603,26.96,77125.26,0.15,0.39815,0.00028,20.022]
[1779380451023,26.96,77125.26,0.15,0.39815,0.00028,20.02202]
[1779380452364,26.96,77111.85,0.15,0.39446,0.00028,19.96819]
[1779380456109,26.97,77106.73,0.15,0.39307,0.00027,19.94733]
[1779380456731,26.97,77106.73,0.15,0.39307,0.00027,19.94733]
[1779380457169,26.97,77115.1,0.15,0.39537,0.00028,19.98159]
[1779380459078,26.97,77118.95,0.15,0.39644,0.00028,19.99718]
[1779380460931,26.97,77118.7,0.15,0.39637,0.00028,19.99617]
[1779380461143,26.97,77118.7,0.15,0.39637,0.00028,19.9962]
[1779380462454,26.97,77118.7,0.15,0.39637,0.00028,19.9962]
[1779380463111,26.97,77117.25,0.15,0.39598,0.00028,19.99045]
[1779380464041,26.97,77117.25,0.15,0.39598,0.00028,19.99045]
[1779380464203,26.97,77116.2,0.15,0.39569,0.00028,19.98624]
[1779380471165,26.97,77117.42,0.15,0.39604,0.00028,19.99135]
[1779380475018,26.98,77117.42,0.15,0.39605,0.00028,19.99145]
[1779380480227,26.98,77117.54,0.15,0.39609,0.00028,19.99213]
[1779380485266,26.98,77118.22,0.15,0.39629,0.00028,19.99505]
[1779380490335,26.99,77118.43,0.15,0.39636,0.00028,19.99604]
[1779380496039,26.99,77120.92,0.15,0.39704,0.00028,20.00168]
[1779380501380,26.99,77120.49,0.15,0.39694,0.00028,20.00015]
[1779380503532,26.99,77113.13,0.15,0.39492,0.00027,19.97059]
[1779380509440,27.0,77115.1,0.15,0.39548,0.00028,19.97885]
[1779380514474,27.0,77116.77,0.15,0.39595,0.00028,19.98572]
[1779380519511,27.0,77122.42,0.15,0.39751,0.00028,20.00841]
[1779380524545,27.01,77124.32,0.15,0.39804,0.00028,20.01606]
[1779380529581,27.01,77124.09,0.15,0.39799,0.00028,20.0153]
[1779380534615,27.01,77118.47,0.15,0.39646,0.00028,19.99313]
[1779380539651,27.02,77120.48,0.15,0.39703,0.00028,20.00136]
[1779380544687,27.02,77117.78,0.15,0.39629,0.00027,19.99069]
[1779380546641,27.02,77119.15,0.15,0.39667,0.00028,19.99621]
[1779380546731,27.02,77119.15,0.15,0.39667,0.00028,19.99621]
[1779380546798,27.02,77118.45,0.15,0.39648,0.00027,19.99344]
[1779380549138,27.02,77112.04,0.15,0.39472,0.00027,19.96764]
[1779380552050,27.02,77109.01,0.15,0.39387,0.00027,19.95084]
[1779380552432,27.02,77109.01,0.15,0.39387,0.00027,19.95084]
[1779380557438,27.03,77107.58,0.15,0.3935,0.00027,19.94522]
[1779380561746,27.03,77106.77,0.15,0.39329,0.00027,19.94213]
[1779380562516,27.03,77099.27,0.15,0.39124,0.00027,19.91108]
[1779380563549,27.03,77107.86,0.15,0.3936,0.00027,19.9467]
[1779380564035,27.03,77107.86,0.15,0.3936,0.00027,19.9467]
[1779380564599,27.03,77111.04,0.15,0.39448,0.00027,19.95975]
[1779380569608,27.04,77109.16,0.15,0.39397,0.00027,19.95224]
[1779380574617,27.04,77105.66,0.15,0.39302,0.00027,19.93807]
[1779380575964,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380575985,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576045,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576100,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576288,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576297,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576396,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576425,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576535,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576595,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576620,27.04,77101.01,0.15,0.39176,0.00027,19.91891]
[1779380576578,27.04,77097.9,0.15,0.39091,0.00027,19.90598]
[1779380576676,27.04,77097.9,0.15,0.39091,0.00027,19.90598]
[1779380577194,27.04,77097.9,0.15,0.39091,0.00027,19.90598]
[1779380577274,27.04,77097.9,0.15,0.39091,0.00027,19.90598]
[1779380577502,27.04,77081.82,0.15,0.38652,0.00027,19.83747]
[1779380578937,27.04,77080.02,0.15,0.38603,0.00027,19.82966]
[1779380580385,27.04,77080.02,0.15,0.38603,0.00027,19.82966]
[1779380580533,27.04,77080.02,0.15,0.38603,0.00027,19.82966]
[1779380580591,27.04,77078.9,0.15,0.38572,0.00027,19.82475]
[1779380581618,27.04,77070.85,0.15,0.38352,0.00027,19.78925]
[1779380582389,27.04,77070.85,0.15,0.38352,0.00027,19.78925]
[1779380582399,27.04,77070.85,0.15,0.38352,0.00027,19.78925]
[1779380582581,27.04,77068.93,0.15,0.383,0.00027,19.78071]
[1779380582847,27.04,77068.93,0.15,0.383,0.00027,19.78071]
[1779380587291,27.03,77070.62,0.15,0.38342,0.00027,19.78773]
[1779380592675,27.03,77068.7,0.15,0.38289,0.00027,19.77895]
[1779380593043,27.03,77062.99,0.15,0.38133,0.00027,19.75327]
[1779380594283,27.03,77062.99,0.15,0.38133,0.00027,19.75327]
[1779380594334,27.03,77062.99,0.15,0.38133,0.00027,19.75327]
[1779380594403,27.03,77058.64,0.15,0.38014,0.00027,19.73352]
[1779380600094,27.03,77066.3,0.15,0.38223,0.00027,19.76813]
[1779380605651,27.03,77064.61,0.15,0.38176,0.00027,19.76039]
[1779380608307,27.03,77062.57,0.15,0.38119,0.00027,19.75107]
[1779380608309,27.03,77065.38,0.15,0.38196,0.00027,19.7637]
[1779380614193,27.02,77061.6,0.15,0.38089,0.00027,19.74186]
[1779380619229,27.02,77061.12,0.15,0.38075,0.00027,19.73953]
[1779380620660,27.02,77061.12,0.15,0.38075,0.00027,19.73953]
[1779380621243,27.02,77065.57,0.15,0.38195,0.00027,19.75955]
[1779380622250,27.02,77059.01,0.15,0.38017,0.00027,19.72984]
[1779380627285,27.02,77062.58,0.15,0.38114,0.00027,19.746]
[1779380628016,27.02,77062.58,0.15,0.38114,0.00027,19.746]
[1779380628293,27.02,77063.22,0.15,0.38131,0.00027,19.74888]
[1779380629297,27.02,77063.22,0.15,0.38131,0.00027,19.74888]
[1779380629406,27.02,77065.75,0.15,0.382,0.00027,19.76026]
[1779380629749,27.02,77065.75,0.15,0.382,0.00027,19.76026]
[1779380630643,27.02,77065.63,0.15,0.38196,0.00027,19.7597]
[1779380636295,27.02,77065.27,0.15,0.38186,0.00027,19.75797]
[1779380639458,27.01,77070.65,0.15,0.38332,0.00027,19.78197]
[1779380641822,27.01,77075.86,0.15,0.38473,0.00027,19.80493]
[1779380641866,27.01,77075.86,0.15,0.38473,0.00027,19.80493]
[1779380642703,27.01,77075.86,0.15,0.38473,0.00027,19.80493]
[1779380642593,27.01,77083.75,0.15,0.38689,0.00027,19.83934]
[1779380643398,27.01,77083.09,0.15,0.3867,0.00027,19.83644]
[1779380644023,27.01,77083.09,0.15,0.3867,0.00027,19.83644]
[1779380644084,27.01,77083.09,0.15,0.3867,0.00027,19.83644]
[1779380644632,27.01,77092.41,0.15,0.38926,0.00027,19.87653]
[1779380645796,27.01,77090.62,0.15,0.38877,0.00027,19.86896]
[1779380646715,27.02,77088.57,0.15,0.38822,0.00027,19.86025]
[1779380647090,27.02,77088.57,0.15,0.38822,0.00027,19.86025]
[1779380647114,27.02,77088.57,0.15,0.38822,0.00027,19.86025]
[1779380647428,27.02,77089.47,0.15,0.38847,0.00027,19.86417]
[1779380647784,27.02,77089.47,0.15,0.38847,0.00027,19.86417]
[1779380648402,27.02,77089.47,0.15,0.38847,0.00027,19.86417]
[1779380648664,27.02,77089.47,0.15,0.38847,0.00027,19.86417]
[1779380648705,27.02,77075.66,0.15,0.3847,0.00027,19.8043]
[1779380649415,27.02,77075.66,0.15,0.3847,0.00027,19.8043]
[1779380649620,27.02,77074.96,0.15,0.38451,0.00027,19.8013]
[1779380653273,27.02,77071.69,0.15,0.38361,0.00027,19.78671]
[1779380653352,27.02,77071.69,0.15,0.38361,0.00027,19.78671]
[1779380655263,27.02,77071.69,0.15,0.38361,0.00027,19.78668]
[1779380660517,27.02,77076.68,0.15,0.38497,0.00027,19.80869]
[1779380665524,27.01,77080.78,0.15,0.38608,0.00027,19.82658]
[1779380665616,27.01,77080.78,0.15,0.38608,0.00027,19.82658]
[1779380666580,27.02,77083.9,0.15,0.38694,0.00027,19.8402]
[1779380666686,27.02,77084.51,0.15,0.38711,0.00027,19.84291]
[1779380671496,27.02,77084.68,0.15,0.38718,0.00027,19.84394]
[1779380671501,27.02,77084.68,0.15,0.38718,0.00027,19.84394]
[1779380671707,27.02,77084.31,0.15,0.38706,0.00027,19.83789]
[1779380676715,27.03,77084.63,0.15,0.38717,0.00027,19.8396]
[1779380681726,27.03,77085.42,0.15,0.38742,0.00027,19.84344]
[1779380686732,27.04,77086.63,0.15,0.38777,0.00027,19.84907]
[1779380691749,27.05,77087.8,0.15,0.38812,0.00027,19.8545]
[1779380693511,27.05,77089.32,0.15,0.38855,0.00027,19.86117]
[1779380695765,27.06,77097.83,0.15,0.3909,0.00027,19.89745]
[1779380696079,27.06,77097.83,0.15,0.3909,0.00027,19.89745]
[1779380696089,27.06,77097.83,0.15,0.3909,0.00027,19.89745]
[1779380696772,27.06,77097.93,0.15,0.39093,0.00027,19.89793]
[1779380701782,27.06,77098.39,0.15,0.39107,0.00027,19.90002]
[1779380702041,27.06,77098.8,0.15,0.39118,0.00027,19.90179]
[1779380702783,27.06,77100.93,0.15,0.39177,0.00027,19.91073]
[1779380704786,27.06,77106.19,0.15,0.39322,0.00027,19.93259]
[1779380707269,27.07,77101.73,0.15,0.39201,0.00027,19.9143]
[1779380707754,27.07,77099.89,0.15,0.39151,0.00027,19.90672]
[1779380712057,27.07,77099.4,0.15,0.3914,0.00027,19.90499]
[1779380712159,27.07,77098.49,0.15,0.39115,0.00027,19.90127]
[1779380714927,27.08,77093.76,0.15,0.38987,0.00027,19.88157]
[1779380715713,27.08,77089.17,0.15,0.38861,0.00027,19.86207]
[1779380717289,27.07,77089.77,0.15,0.38878,0.00027,19.8646]
[1779380717717,27.07,77089.35,0.15,0.38866,0.00027,19.86279]
[1779380718570,27.07,77089.35,0.15,0.38866,0.00027,19.86279]
[1779380719863,27.08,77088.92,0.15,0.38856,0.00027,19.86124]
[1779380720750,27.08,77086.99,0.15,0.38803,0.00027,19.85299]
[1779380721794,27.08,77081.28,0.15,0.38647,0.00027,19.82833]
[1779380726810,27.08,77078.22,0.15,0.38563,0.00027,19.81497]
[1779380729835,27.08,77072.9,0.15,0.38418,0.00027,19.79157]
[1779380733819,27.08,77078.49,0.15,0.38568,0.00027,19.81163]
[1779380737665,27.08,77076.56,0.15,0.38518,0.00027,19.80354]
[1779380738826,27.08,77071.28,0.15,0.38375,0.00027,19.78034]
[1779380740451,27.08,77069.13,0.15,0.38316,0.00027,19.77079]
[1779380740740,27.08,77067.41,0.15,0.38269,0.00027,19.76312]
[1779380742035,27.08,77066.42,0.15,0.38242,0.00027,19.75869]
[1779380742431,27.08,77066.42,0.15,0.38242,0.00027,19.75869]
[1779380742592,27.08,77066.18,0.15,0.38236,0.00027,19.75761]
[1779380744104,27.08,77065.21,0.15,0.38209,0.00027,19.75327]
[1779380744117,27.08,77063.26,0.15,0.38156,0.00027,19.74451]
[1779380745898,27.08,77063.26,0.15,0.38156,0.00027,19.74452]
[1779380745963,27.08,77063.26,0.15,0.38156,0.00027,19.74452]
[1779380746115,27.08,77056.43,0.15,0.37971,0.00027,19.71359]
[1779380747122,27.08,77049.26,0.15,0.37776,0.00027,19.68066]
[1779380749534,27.08,77051.41,0.15,0.37835,0.00027,19.69059]
[1779380749751,27.08,77051.41,0.15,0.37835,0.00027,19.69059]
[1779380749787,27.08,77051.41,0.15,0.37835,0.00027,19.69059]
[1779380749718,27.08,77049.61,0.15,0.37786,0.00027,19.68229]
[1779380750737,27.08,77049.61,0.15,0.37786,0.00027,19.68229]
[1779380750935,27.08,77044.95,0.15,0.3766,0.00027,19.66066]
[1779380751151,27.08,77044.95,0.15,0.3766,0.00027,19.66067]
[1779380751994,27.08,77044.95,0.15,0.3766,0.00027,19.66067]
[1779380753670,27.08,77046.02,0.15,0.37689,0.00027,19.66567]
[1779380753771,27.08,77053.19,0.15,0.37883,0.00027,19.69882]
[1779380753999,27.08,77053.19,0.15,0.37883,0.00027,19.69882]
[1779380755715,27.08,77053.19,0.15,0.37883,0.00027,19.69882]
[1779380757732,27.08,77052.33,0.15,0.3786,0.00027,19.69485]
[1779380757879,27.08,77053.98,0.15,0.37904,0.00027,19.70242]
[1779380758276,27.08,77053.98,0.15,0.37904,0.00027,19.70242]
[1779380758458,27.08,77061.28,0.15,0.38103,0.00027,19.73564]
[1779380759403,27.08,77061.28,0.15,0.38103,0.00027,19.73564]
[1779380759715,27.08,77061.28,0.15,0.38103,0.00027,19.73564]
[1779380765249,27.08,77065.29,0.15,0.38212,0.00027,19.75369]
[1779380767927,27.08,77066.83,0.15,0.38254,0.00027,19.76057]
[1779380767962,27.08,77066.83,0.15,0.38254,0.00027,19.76057]
[1779380768268,27.08,77067.08,0.15,0.3826,0.00027,19.76168]
[1779380769262,27.08,77067.08,0.15,0.3826,0.00027,19.76168]
[1779380769272,27.08,77067.08,0.15,0.3826,0.00027,19.76168]
[1779380769358,27.08,77070.42,0.15,0.38351,0.00027,19.77652]
[1779380776325,27.08,77072.22,0.15,0.38399,0.00027,19.78436]
[1779380779658,27.08,77072.83,0.15,0.38416,0.00027,19.78701]
[1779380779790,27.08,77072.83,0.15,0.38416,0.00027,19.78701]
[1779380779738,27.08,77073.19,0.15,0.38425,0.00027,19.78858]
[1779380780353,27.08,77073.19,0.15,0.38425,0.00027,19.78856]
[1779380781360,27.08,77078.54,0.15,0.38571,0.00027,19.812]
[1779380786403,27.08,77078.6,0.15,0.38571,0.00027,19.8121]
[1779380790295,27.08,77079.67,0.15,0.386,0.00027,19.81667]
[1779380790713,27.08,77079.67,0.15,0.386,0.00027,19.81667]
[1779380790951,27.08,77082.83,0.15,0.38686,0.00027,19.83034]
[1779380791011,27.08,77082.83,0.15,0.38686,0.00027,19.83034]
[1779380791787,27.08,77082.83,0.15,0.38686,0.00027,19.83034]
[1779380791776,27.08,77091.87,0.15,0.3893,0.00027,19.86447]
[1779380792467,27.08,77091.87,0.15,0.3893,0.00027,19.86447]
[1779380792570,27.07,77094.53,0.15,0.39003,0.00027,19.87567]
[1779380793991,27.08,77094.53,0.15,0.39003,0.00027,19.87575]
[1779380794318,27.08,77094.53,0.15,0.39003,0.00027,19.87575]
[1779380794327,27.08,77094.53,0.15,0.39003,0.00027,19.87575]
[1779380794867,27.08,77094.54,0.15,0.39004,0.00027,19.87585]
[1779380796891,27.08,77093.55,0.15,0.38978,0.00027,19.87179]
[1779380797825,27.08,77093.29,0.15,0.38971,0.00027,19.87075]
[1779380802835,27.08,77097.06,0.15,0.39076,0.00027,19.88686]
[1779380807853,27.09,77094.79,0.15,0.39016,0.00027,19.87761]
[1779380811402,27.09,77095.22,0.15,0.39029,0.00027,19.87964]
[1779380811435,27.09,77095.22,0.15,0.39029,0.00027,19.87964]
[1779380811531,27.09,77095.22,0.15,0.39029,0.00027,19.87964]
[1779380811869,27.09,77096.89,0.15,0.39075,0.00027,19.88669]
[1779380811952,27.09,77096.89,0.15,0.39075,0.00027,19.88669]
[1779380812253,27.09,77096.89,0.15,0.39075,0.00027,19.88669]
[1779380812896,27.09,77103.18,0.15,0.39247,0.00027,19.9129]
[1779380814921,27.1,77105.44,0.15,0.3931,0.00027,19.9223]
[1779380815856,27.1,77104.95,0.15,0.39297,0.00027,19.92032]
[1779380819249,27.1,77103.86,0.15,0.39268,0.00027,19.91593]
[1779380819656,27.1,77098.69,0.15,0.39126,0.00027,19.89453]
[1779380822367,27.1,77096.32,0.15,0.39062,0.00027,19.8847]
[1779380822650,27.1,77099.0,0.15,0.39136,0.00027,19.89595]
[1779380823155,27.1,77099.0,0.15,0.39136,0.00027,19.89595]
[1779380823656,27.1,77103.05,0.15,0.39247,0.00027,19.9128]
[1779380824019,27.1,77103.05,0.15,0.39247,0.00027,19.9128]
[1779380824180,27.1,77103.05,0.15,0.39247,0.00027,19.9128]
[1779380824198,27.1,77103.05,0.15,0.39247,0.00027,19.9128]
[1779380824664,27.1,77103.18,0.15,0.39251,0.00027,19.91337]
[1779380828873,27.1,77104.72,0.15,0.39294,0.00027,19.9198]
[1779380828899,27.1,77106.24,0.15,0.39335,0.00027,19.92607]
[1779380828964,27.1,77106.24,0.15,0.39335,0.00027,19.92607]
[1779380829842,27.1,77113.25,0.15,0.39528,0.00027,19.9546]
[1779380835740,27.11,77112.09,0.15,0.39497,0.00027,19.95002]
[1779380840777,27.11,77113.91,0.15,0.39547,0.00027,19.95745]
[1779380842425,27.11,77114.24,0.15,0.39556,0.00027,19.95879]
[1779380842907,27.11,77114.42,0.15,0.39561,0.00027,19.95953]
[1779380844066,27.11,77114.47,0.15,0.39563,0.00027,19.95975]
[1779380844805,27.11,77114.47,0.15,0.39563,0.00027,19.95977]
[1779380845940,27.11,77112.74,0.15,0.39516,0.00027,19.95282]
[1779380846705,27.11,77112.74,0.15,0.39516,0.00027,19.95282]
[1779380848855,27.11,77124.92,0.15,0.3985,0.00027,20.00133]
[1779380853870,27.11,77125.1,0.15,0.39853,0.00027,19.99757]
[1779380858903,27.11,77124.89,0.15,0.39848,0.00027,19.99683]
[1779380863938,27.11,77128.05,0.15,0.39936,0.00027,20.00927]
[1779380867969,27.12,77122.36,0.15,0.3978,0.00027,19.98705]
[1779380870505,27.12,77121.2,0.15,0.39748,0.00027,19.98249]
[1779380870534,27.12,77121.2,0.15,0.39748,0.00027,19.98249]
[1779380870596,27.12,77121.06,0.15,0.39745,0.00027,19.98194]
[1779380872549,27.12,77121.14,0.15,0.39747,0.00027,19.98227]
[1779380872822,27.12,77121.48,0.15,0.39756,0.00027,19.98362]
[1779380878040,27.12,77122.56,0.15,0.39786,0.00027,19.98793]
[1779380883078,27.12,77124.0,0.15,0.39826,0.00027,19.99363]
[1779380888109,27.12,77123.87,0.15,0.39823,0.00027,19.99314]
[1779380893144,27.12,77122.5,0.15,0.39785,0.00027,19.98777]
[1779380895431,27.12,77122.95,0.15,0.39798,0.00027,19.98955]
[1779380895864,27.12,77119.43,0.15,0.39701,0.00027,19.97563]
[1779380896354,27.12,77119.43,0.15,0.39701,0.00027,19.97563]
[1779380896896,27.12,77111.81,0.15,0.39492,0.00027,19.94511]
[1779380897956,27.12,77103.94,0.15,0.39277,0.00027,19.91302]
[1779380899215,27.12,77103.43,0.15,0.39263,0.00027,19.91092]
[1779380899234,27.12,77103.43,0.15,0.39263,0.00027,19.91092]
[1779380899503,27.12,77102.9,0.15,0.39248,0.00027,19.90876]
[1779380901217,27.12,77102.9,0.15,0.39249,0.00027,19.90879]
[1779380901251,27.12,77102.9,0.15,0.39249,0.00027,19.90879]
[1779380902009,27.12,77103.12,0.15,0.39255,0.00027,19.90975]
[1779380907242,27.12,77100.97,0.15,0.39197,0.00027,19.90103]
[1779380912438,27.13,77100.49,0.15,0.39182,0.00027,19.89461]
[1779380912538,27.13,77102.03,0.15,0.39225,0.00027,19.901]
[1779380918764,27.13,77101.25,0.15,0.39204,0.00027,19.8979]
[1779380918808,27.13,77101.25,0.15,0.39204,0.00027,19.8979]
[1779380919670,27.13,77101.44,0.15,0.3921,0.00027,19.89871]
[1779380919764,27.13,77102.02,0.15,0.39226,0.00027,19.90114]
[1779380925370,27.13,77103.38,0.15,0.39264,0.00027,19.9069]
[1779380930405,27.13,77100.76,0.15,0.39193,0.00027,19.89622]
[1779380933486,27.14,77102.64,0.15,0.39245,0.00027,19.90406]
[1779380933618,27.14,77104.75,0.15,0.39303,0.00027,19.91277]
[1779380940481,27.14,77107.52,0.15,0.3938,0.00027,19.9242]
[1779380943352,27.14,77105.2,0.15,0.39316,0.00027,19.91473]
[1779380943502,27.14,77104.61,0.15,0.393,0.00027,19.91233]
[1779380944800,27.14,77104.61,0.15,0.393,0.00027,19.91233]
[1779380944817,27.14,77104.61,0.15,0.393,0.00027,19.91233]
[1779380944858,27.14,77104.61,0.15,0.393,0.00027,19.91233]
[1779380944863,27.14,77104.61,0.15,0.393,0.00027,19.91233]
[1779380945014,27.14,77104.56,0.15,0.39299,0.00027,19.91214]
[1779380945962,27.14,77109.6,0.15,0.39437,0.00027,19.93273]
[1779380949144,27.14,77113.61,0.15,0.39547,0.00027,19.94895]
[1779380949152,27.14,77113.61,0.15,0.39547,0.00027,19.94895]
[1779380949544,27.14,77113.61,0.15,0.39547,0.00027,19.94895]
[1779380955586,27.14,77114.82,0.15,0.3958,0.00027,19.95381]
[1779380960620,27.14,77115.15,0.15,0.39589,0.00027,19.95515]
[1779380966056,27.14,77115.89,0.15,0.3961,0.00027,19.95813]
[1779380967670,27.14,77121.52,0.15,0.39764,0.00027,19.98051]
[1779380973712,27.14,77121.18,0.15,0.39753,0.00027,19.97463]
[1779380978754,27.14,77124.78,0.15,0.39852,0.00027,19.9888]
[1779380980515,27.14,77126.33,0.15,0.39894,0.00027,19.99488]
[1779380981055,27.14,77131.51,0.15,0.40037,0.00027,20.01499]
[1779380982405,27.14,77133.34,0.15,0.40087,0.00027,20.02204]
[1779380982782,27.14,77133.34,0.15,0.40087,0.00027,20.02205]
[1779380987816,27.14,77129.25,0.15,0.39975,0.00027,20.00631]
[1779380989883,27.14,77125.27,0.15,0.39866,0.00027,19.99082]
[1779380989957,27.14,77122.71,0.15,0.39796,0.00027,19.98079]
[1779380991082,27.14,77107.48,0.15,0.39378,0.00027,19.91977]
[1779380992452,27.14,77109.36,0.15,0.3943,0.00027,19.92742]
[1779380993064,27.14,77110.13,0.15,0.39451,0.00027,19.93058]
[1779380993973,27.14,77110.13,0.15,0.39451,0.00027,19.93058]
[1779380994073,27.14,77111.51,0.15,0.39489,0.00027,19.93619]
[1779380999906,27.15,77115.4,0.15,0.39597,0.00027,19.95198]
[1779381004941,27.15,77115.46,0.15,0.39599,0.00027,19.95232]
[1779381009977,27.15,77122.72,0.15,0.39799,0.00027,19.98123]
[1779381014053,27.15,77124.32,0.15,0.39843,0.00027,19.98756]
[1779381015015,27.15,77127.15,0.15,0.39921,0.00027,19.99865]
[1779381021056,27.15,77128.29,0.15,0.39953,0.00027,20.00313]
[1779381026089,27.15,77127.61,0.15,0.39935,0.00027,20.00058]
[1779381031125,27.16,77134.05,0.15,0.4011,0.00027,20.02095]
[1779381034145,27.16,77139.3,0.15,0.40254,0.00028,20.04093]
[1779381034648,27.16,77139.3,0.15,0.40254,0.00028,20.04093]
[1779381035151,27.16,77142.44,0.15,0.40341,0.00028,20.05274]
[1779381036349,27.16,77147.03,0.15,0.40467,0.00028,20.06983]
[1779381038442,27.16,77148.83,0.15,0.40517,0.00028,20.07648]
[1779381039442,27.16,77151.9,0.15,0.40601,0.00028,20.08774]
[1779381039453,27.16,77151.9,0.15,0.40601,0.00028,20.08774]
[1779381040119,27.16,77153.11,0.15,0.40635,0.00028,20.09215]
[1779381042012,27.15,77151.29,0.15,0.40584,0.00028,20.08548]
[1779381042097,27.15,77153.63,0.15,0.40649,0.00028,20.09401]
[1779381042565,27.15,77153.63,0.15,0.40649,0.00028,20.09401]
[1779381042642,27.15,77153.63,0.15,0.40649,0.00028,20.09401]
[1779381043059,27.15,77153.63,0.15,0.40649,0.00028,20.09401]
[1779381043118,27.15,77159.7,0.15,0.40816,0.00028,20.1159]
[1779381043557,27.15,77159.7,0.15,0.40816,0.00028,20.1159]
[1779381043608,27.15,77159.7,0.15,0.40816,0.00028,20.1159]
[1779381044043,27.15,77159.7,0.15,0.40816,0.00028,20.1159]
[1779381053282,27.15,77165.21,0.15,0.40966,0.00028,20.13521]
[1779381058318,27.14,77162.84,0.15,0.40899,0.00028,20.12661]
[1779381063132,27.14,77155.11,0.15,0.40684,0.00028,20.09871]
[1779381068386,27.14,77156.18,0.15,0.40712,0.00028,20.10241]
[1779381073422,27.13,77157.13,0.15,0.40737,0.00028,20.10567]
[1779381074233,27.13,77157.13,0.15,0.40737,0.00028,20.10567]
[1779381074773,27.13,77160.63,0.15,0.40833,0.00028,20.11822]
[1779381080062,27.13,77160.86,0.15,0.40838,0.00028,20.11887]
[1779381080117,27.13,77161.79,0.15,0.40864,0.00028,20.12215]
[1779381082371,27.12,77162.1,0.15,0.40871,0.00028,20.12317]
[1779381082485,27.12,77162.6,0.15,0.40885,0.00028,20.12491]
[1779381085994,27.12,77162.61,0.15,0.40885,0.00028,20.1249]
[1779381086191,27.12,77162.33,0.15,0.40876,0.00028,20.12382]
[1779381089230,27.12,77158.34,0.15,0.40765,0.00028,20.10939]
[1779381090180,27.12,77164.08,0.15,0.40923,0.00028,20.12988]
[1779381094476,27.11,77166.23,0.15,0.40979,0.00028,20.13281]
[1779381099605,27.11,77164.87,0.15,0.4094,0.00028,20.12779]
[1779381104640,27.1,77165.12,0.15,0.40945,0.00028,20.12852]
[1779381109675,27.1,77161.49,0.15,0.40844,0.00028,20.11543]
[1779381111048,27.1,77161.49,0.15,0.40844,0.00028,20.11543]
[1779381111208,27.1,77160.19,0.15,0.40807,0.00028,20.11073]
[1779381112021,27.1,77160.19,0.15,0.40807,0.00028,20.11073]
[1779381112165,27.1,77152.93,0.15,0.40606,0.00028,20.08436]
[1779381114033,27.1,77153.43,0.15,0.4062,0.00028,20.08615]
[1779381114166,27.1,77153.12,0.15,0.40611,0.00028,20.08499]
[1779381119179,27.09,77153.98,0.15,0.40634,0.00028,20.08804]
[1779381124180,27.09,77154.35,0.15,0.40643,0.00028,20.08929]
[1779381129201,27.09,77156.24,0.15,0.40695,0.00028,20.09606]
[1779381134205,27.09,77152.86,0.15,0.406,0.00028,20.08362]
[1779381138910,27.08,77152.22,0.15,0.40582,0.00028,20.08118]
[1779381139215,27.08,77153.69,0.15,0.40622,0.00028,20.08654]
[1779381140163,27.08,77162.97,0.15,0.40879,0.00028,20.12004]
[1779381140589,27.08,77162.97,0.15,0.40879,0.00028,20.12004]
[1779381143914,27.08,77165.68,0.15,0.40953,0.00028,20.12959]
[1779381149073,27.08,77166.99,0.15,0.40989,0.00028,20.13411]
[1779381154089,27.07,77160.78,0.15,0.40813,0.00028,20.10733]
[1779381159466,27.07,77160.56,0.15,0.40806,0.00028,20.10639]
[1779381165067,27.07,77155.89,0.15,0.40675,0.00028,20.08932]
[1779381170178,27.06,77160.49,0.15,0.40801,0.00028,20.10584]
[1779381170246,27.06,77166.95,0.15,0.4098,0.00028,20.12885]
[1779381170444,27.06,77166.95,0.15,0.4098,0.00028,20.12885]
[1779381171283,27.06,77173.87,0.15,0.41172,0.00028,20.15306]
[1779381176285,27.06,77172.82,0.15,0.41141,0.00028,20.14927]
[1779381181293,27.05,77173.16,0.15,0.41149,0.00028,20.15027]
[1779381181295,27.05,77173.77,0.15,0.41166,0.00028,20.15235]
[1779381182469,27.05,77173.77,0.15,0.41166,0.00028,20.15231]
[1779381182478,27.05,77173.77,0.15,0.41166,0.00028,20.15231]
[1779381183202,27.05,77174.33,0.15,0.41181,0.00028,20.15422]
[1779381187229,27.05,77182.75,0.15,0.41413,0.00028,20.18291]
[1779381187380,27.05,77182.75,0.15,0.41413,0.00028,20.18291]
[1779381187910,27.05,77182.75,0.15,0.41413,0.00028,20.18291]
[1779381188237,27.03,77185.68,0.15,0.41491,0.00028,20.1923]
[1779381193271,26.97,77184.42,0.15,0.41433,0.00028,20.18551]
[1779381195789,26.96,77182.06,0.15,0.41366,0.00028,20.17739]
[1779381196229,26.96,77182.06,0.15,0.41366,0.00028,20.17739]
[1779381196323,26.96,77188.43,0.15,0.41543,0.00028,20.19889]
[1779381197867,26.96,77188.43,0.15,0.41543,0.00028,20.19885]
[1779381198316,26.95,77188.74,0.15,0.41547,0.00028,20.19939]
[1779381200285,26.93,77189.55,0.15,0.41565,0.00028,20.2016]
[1779381200331,26.92,77189.55,0.15,0.41561,0.00028,20.20111]
[1779381205263,26.9,77191.71,0.15,0.41616,0.00028,20.20771]
[1779381205310,26.9,77191.71,0.15,0.41616,0.00028,20.20771]
[1779381205556,26.9,77195.91,0.15,0.41732,0.00028,20.22152]
[1779381208821,26.9,77198.72,0.15,0.4181,0.00028,20.23064]
[1779381209271,26.9,77199.61,0.15,0.41835,0.00028,20.23349]
[1779381210759,26.9,77200.1,0.15,0.41848,0.00028,20.23503]
[1779381210764,26.9,77200.1,0.15,0.41848,0.00028,20.23503]
[1779381211328,26.89,77205.81,0.15,0.42006,0.00028,20.24891]
[1779381215680,26.89,77210.49,0.15,0.42136,0.00028,20.2636]
[1779381220714,26.89,77209.72,0.15,0.42114,0.00028,20.26119]
[1779381223368,26.89,77214.55,0.15,0.4225,0.00028,20.27633]
[1779381223988,26.89,77214.55,0.15,0.4225,0.00028,20.27633]
[1779381224884,26.89,77214.82,0.15,0.42258,0.00028,20.27717]
[1779381230547,26.89,77211.75,0.15,0.42171,0.00028,20.26758]
[1779381234336,26.89,77217.05,0.15,0.4232,0.00028,20.28406]
[1779381235565,26.89,77217.05,0.15,0.4232,0.00028,20.28406]
[1779381240292,26.89,77222.75,0.15,0.4248,0.00028,20.30143]
[1779381245316,26.89,77220.35,0.15,0.42412,0.00028,20.29409]
[1779381247401,26.89,77215.5,0.15,0.42275,0.00028,20.27915]
[1779381249399,26.89,77209.31,0.15,0.42101,0.00028,20.25976]
[1779381254092,26.89,77207.09,0.15,0.42039,0.00028,20.25274]
[1779381254227,26.89,77207.09,0.15,0.42039,0.00028,20.25274]
[1779381254300,26.89,77207.22,0.15,0.42043,0.00028,20.25316]
[1779381255786,26.89,77197.66,0.15,0.41775,0.00028,20.2223]
[1779381261651,26.89,77198.69,0.15,0.41805,0.00028,20.22578]
[1779381269820,26.9,77199.74,0.15,0.41836,0.00028,20.22943]
[1779381274856,26.9,77200.91,0.15,0.41869,0.00028,20.22888]
[1779381279891,26.9,77202.06,0.15,0.41902,0.00028,20.23273]
[1779381284927,26.91,77202.59,0.15,0.41918,0.00028,20.23457]
[1779381285645,26.91,77202.59,0.15,0.41918,0.00028,20.23457]
[1779381285822,26.91,77202.59,0.15,0.41918,0.00028,20.23457]
[1779381285831,26.91,77202.59,0.15,0.41918,0.00028,20.23457]
[1779381285839,26.91,77202.59,0.15,0.41918,0.00028,20.23457]
[1779381286331,26.91,77199.28,0.15,0.41826,0.00028,20.22386]
[1779381287369,26.91,77190.8,0.15,0.41588,0.00028,20.19592]
[1779381288429,26.91,77190.8,0.15,0.41588,0.00028,20.19592]
[1779381293443,26.91,77187.83,0.15,0.41504,0.00028,20.18585]
[1779381298447,26.9,77183.38,0.15,0.41378,0.00028,20.17061]
[1779381300698,26.9,77182.01,0.15,0.4134,0.00028,20.16587]
[1779381306279,26.91,77181.65,0.15,0.41331,0.00028,20.16484]
[1779381306283,26.91,77181.65,0.15,0.41331,0.00028,20.16484]
[1779381306435,26.91,77179.24,0.15,0.41264,0.00028,20.15658]
[1779381307234,26.91,77168.73,0.15,0.40971,0.00028,20.11977]
[1779381310102,26.91,77168.19,0.15,0.40956,0.00028,20.1178]
[1779381312348,26.91,77168.18,0.15,0.40955,0.00028,20.11775]
[1779381312949,26.91,77168.28,0.15,0.40958,0.00028,20.1181]
[1779381313448,26.91,77164.41,0.15,0.4085,0.00028,20.10422]
[1779381318408,26.91,77163.93,0.15,0.40837,0.00028,20.10248]
[1779381318377,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318501,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318674,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318696,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318732,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318812,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318846,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318907,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318934,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381318965,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381319274,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381319419,26.91,77151.85,0.15,0.405,0.00028,20.05821]
[1779381319398,26.91,77147.73,0.15,0.40385,0.00028,20.04277]
[1779381319672,26.91,77147.73,0.15,0.40385,0.00028,20.04277]
[1779381319708,26.91,77147.73,0.15,0.40385,0.00028,20.04277]
[1779381320260,26.91,77147.73,0.15,0.40385,0.00028,20.04277]
[1779381320293,26.91,77148.56,0.15,0.40408,0.00028,20.0459]
[1779381323810,26.91,77149.23,0.15,0.40427,0.00028,20.04843]
[1779381327328,26.91,77153.08,0.15,0.40534,0.00028,20.06279]
[1779381327447,26.91,77153.43,0.15,0.40544,0.00028,20.06409]
[1779381332498,26.91,77157.92,0.15,0.40667,0.00028,20.07613]
[1779381333285,26.91,77145.59,0.15,0.40324,0.00028,20.03021]
[1779381334292,26.91,77139.91,0.15,0.40166,0.00028,20.00856]
[1779381336533,26.91,77141.89,0.15,0.40221,0.00028,20.01616]
[1779381337313,26.91,77142.55,0.15,0.40239,0.00028,20.01869]
[1779381339327,26.91,77136.99,0.15,0.40085,0.00028,19.99736]
[1779381340350,26.91,77136.99,0.15,0.40085,0.00028,19.99736]
[1779381340465,26.91,77135.18,0.15,0.40035,0.00028,19.99037]
[1779381344467,26.91,77145.08,0.15,0.40311,0.00028,20.02843]
[1779381349968,26.91,77146.67,0.15,0.40355,0.00028,20.03446]
[1779381350408,26.91,77146.12,0.15,0.4034,0.00028,20.03238]
[1779381352415,26.91,77146.53,0.15,0.40351,0.00028,20.03393]
[1779381352421,26.91,77147.05,0.15,0.40366,0.00028,20.0359]
[1779381353988,26.91,77147.49,0.15,0.40378,0.00028,20.03755]
[1779381354434,26.91,77147.53,0.15,0.40379,0.00028,20.0377]
[1779381359469,26.91,77147.78,0.15,0.40386,0.00028,20.03864]
[1779381361101,26.91,77147.88,0.15,0.40389,0.00028,20.03901]
[1779381361525,26.91,77144.2,0.15,0.40286,0.00028,20.02511]
[1779381362496,26.91,77144.2,0.15,0.40286,0.00028,20.02511]
[1779381362493,26.91,77141.56,0.15,0.40213,0.00028,20.01505]
[1779381363497,26.91,77140.03,0.15,0.40171,0.00028,20.0092]
[1779381364136,26.91,77140.03,0.15,0.40171,0.00028,20.0092]
[1779381364506,26.91,77139.74,0.15,0.40163,0.00028,20.0081]
[1779381366555,26.91,77139.6,0.15,0.40159,0.00028,20.00757]
[1779381366976,26.91,77139.01,0.15,0.40143,0.00028,20.00532]
[1779381367008,26.91,77139.01,0.15,0.40143,0.00028,20.00532]
[1779381367058,26.91,77139.01,0.15,0.40143,0.00028,20.00532]
[1779381367090,26.91,77139.01,0.15,0.40143,0.00028,20.00532]
[1779381367122,26.91,77139.01,0.15,0.40143,0.00028,20.00532]
[1779381367140,26.91,77139.01,0.15,0.40143,0.00028,20.00532]
[1779381367178,26.91,77139.01,0.15,0.40143,0.00028,20.00532]
[1779381367515,26.91,77128.05,0.15,0.39839,0.00028,19.9626]
[1779381368568,26.91,77119.51,0.15,0.39602,0.00028,19.92852]
[1779381370260,26.91,77119.51,0.15,0.39602,0.00028,19.92852]
[1779381370331,26.91,77119.7,0.15,0.39607,0.00028,19.9293]
[1779381370968,26.91,77119.7,0.15,0.39607,0.00028,19.9293]
[1779381371064,26.91,77118.75,0.15,0.39581,0.00028,19.92551]
[1779381376378,26.92,77120.08,0.15,0.39619,0.00028,19.93102]
[1779381376419,26.92,77120.08,0.15,0.39619,0.00028,19.93102]
[1779381376966,26.92,77118.12,0.15,0.39565,0.00028,19.92315]
[1779381376980,26.92,77118.12,0.15,0.39565,0.00028,19.92315]
[1779381377009,26.92,77118.12,0.15,0.39565,0.00028,19.92315]
[1779381377270,26.92,77118.12,0.15,0.39565,0.00028,19.92315]
[1779381377497,26.92,77118.12,0.15,0.39565,0.00028,19.92315]
[1779381377361,26.92,77118.14,0.15,0.39566,0.00028,19.92327]
[1779381377842,26.92,77118.14,0.15,0.39566,0.00028,19.92327]
[1779381378171,26.92,77118.14,0.15,0.39566,0.00028,19.92327]
[1779381378453,26.92,77095.27,0.15,0.38935,0.00028,19.82835]
[1779381379143,26.92,77094.92,0.15,0.38926,0.00028,19.82693]
[1779381380001,26.92,77094.92,0.15,0.38926,0.00028,19.82693]
[1779381380392,26.92,77094.92,0.15,0.38926,0.00028,19.82693]
[1779381380403,26.92,77096.83,0.15,0.38979,0.00028,19.83506]
[1779381382372,26.92,77096.83,0.15,0.38979,0.00028,19.83506]
[1779381382468,26.92,77098.38,0.15,0.39022,0.00028,19.84177]
[1779381384515,26.94,77105.43,0.15,0.39226,0.00028,19.87269]
[1779381386036,26.95,77107.28,0.15,0.39281,0.00028,19.88082]
[1779381386483,26.96,77106.61,0.15,0.39265,0.00028,19.87844]
[1779381389347,26.97,77106.72,0.15,0.3927,0.00028,19.87924]
[1779381389653,26.97,77106.3,0.15,0.39259,0.00028,19.87753]
[1779381390057,26.97,77106.3,0.15,0.39259,0.00028,19.87753]
[1779381390394,26.97,77110.82,0.15,0.39384,0.00028,19.89619]
[1779381390646,26.97,77110.82,0.15,0.39384,0.00028,19.89619]
[1779381390968,26.97,77110.82,0.15,0.39384,0.00028,19.89619]
[1779381391191,26.97,77110.82,0.15,0.39384,0.00028,19.89619]
[1779381391376,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381391702,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381391785,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381391792,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381391796,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381392014,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381392016,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381392047,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381392198,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381392227,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381392428,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381392462,26.97,77112.44,0.15,0.39426,0.00028,19.89832]
[1779381392526,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381392630,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381392731,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381393015,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381393061,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381393123,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381393148,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381393193,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381393250,26.97,77129.37,0.15,0.39895,0.00028,19.96618]
[1779381393333,26.97,77132.25,0.15,0.39975,0.00028,19.97749]
[1779381393770,26.97,77132.25,0.15,0.39975,0.00028,19.97749]
[1779381393866,26.97,77132.25,0.15,0.39975,0.00028,19.97749]
[1779381393874,26.97,77132.25,0.15,0.39975,0.00028,19.97749]
[1779381393970,26.97,77132.25,0.15,0.39975,0.00028,19.97749]
[1779381394189,26.97,77131.9,0.15,0.39965,0.00028,19.97614]
[1779381395590,26.97,77131.9,0.15,0.39965,0.00028,19.97615]
[1779381396075,26.97,77127.34,0.15,0.39839,0.00028,19.95828]
[1779381399450,26.97,77133.97,0.15,0.40023,0.00028,19.98428]
[1779381399687,26.97,77133.97,0.15,0.40023,0.00028,19.98428]
[1779381400541,26.97,77135.88,0.15,0.40076,0.00028,19.9917]
[1779381401717,26.97,77140.78,0.15,0.40212,0.00028,20.01052]
[1779381402516,26.97,77141.61,0.15,0.40235,0.00028,20.01368]
[1779381406064,26.97,77142.36,0.15,0.40256,0.00028,20.01651]
[1779381406555,26.97,77138.71,0.15,0.40155,0.00028,20.00258]
[1779381407230,26.97,77138.71,0.15,0.40155,0.00028,20.00258]
[1779381407325,26.97,77088.27,0.15,0.38762,0.00027,19.79698]
[1779381407744,26.97,77088.27,0.15,0.38762,0.00027,19.79698]
[1779381408295,26.97,77088.27,0.15,0.38762,0.00027,19.79698]
[1779381408398,26.97,77088.27,0.15,0.38762,0.00027,19.79698]
[1779381408556,26.97,77075.1,0.15,0.384,0.00027,19.73939]
[1779381408749,26.97,77075.1,0.15,0.384,0.00027,19.73939]
[1779381409225,26.97,77075.1,0.15,0.384,0.00027,19.73939]
[1779381409460,26.97,77073.33,0.15,0.38352,0.00027,19.73149]
[1779381410054,26.97,77073.33,0.15,0.38352,0.00027,19.73149]
[1779381410116,26.97,77071.52,0.15,0.38302,0.00027,19.72337]
[1779381412551,26.97,77059.57,0.15,0.37974,0.00027,19.66925]
[1779381414441,26.97,77058.44,0.15,0.37943,0.00027,19.66405]
[1779381414466,26.97,77046.92,0.15,0.37629,0.00027,19.6106]
[1779381414613,26.97,77046.92,0.15,0.37629,0.00027,19.6106]
[1779381415011,26.97,77046.92,0.15,0.37629,0.00027,19.6106]
[1779381415332,26.96,77017.62,0.15,0.3683,0.00027,19.46862]
[1779381415745,26.96,77017.62,0.15,0.3683,0.00027,19.46862]
[1779381415921,26.96,77017.62,0.15,0.3683,0.00027,19.46862]
[1779381415952,26.96,77017.62,0.15,0.3683,0.00027,19.46862]
[1779381415975,26.96,77017.62,0.15,0.3683,0.00027,19.46862]
[1779381416524,26.96,77017.62,0.15,0.3683,0.00027,19.46862]
[1779381416050,26.96,77011.87,0.15,0.36674,0.00027,19.43999]
[1779381416690,26.96,77011.87,0.15,0.36674,0.00027,19.43999]
[1779381417084,26.96,77011.87,0.15,0.36674,0.00027,19.43999]
[1779381417170,26.96,77009.87,0.15,0.3662,0.00027,19.42995]
[1779381418442,26.96,77009.87,0.15,0.3662,0.00027,19.42995]
[1779381418460,26.96,77009.87,0.15,0.3662,0.00027,19.42995]
[1779381418475,26.96,77003.55,0.15,0.36449,0.00027,19.39802]
[1779381419452,26.96,77003.55,0.15,0.36449,0.00027,19.39802]
[1779381419551,26.96,77004.17,0.15,0.36466,0.00027,19.40111]
[1779381420591,26.96,77008.37,0.15,0.36579,0.00027,19.42235]
[1779381421276,26.96,77008.37,0.15,0.36579,0.00027,19.42235]
[1779381421281,26.96,77008.37,0.15,0.36579,0.00027,19.42235]
[1779381421574,26.96,77015.66,0.15,0.36776,0.00027,19.45884]
[1779381421716,26.96,77015.66,0.15,0.36776,0.00027,19.45884]
[1779381421746,26.96,77015.66,0.15,0.36776,0.00027,19.45884]
[1779381422407,26.96,77024.03,0.15,0.37003,0.00027,19.50025]
[1779381423129,26.96,77024.03,0.15,0.37003,0.00027,19.50025]
[1779381423150,26.96,77024.03,0.15,0.37003,0.00027,19.50025]
[1779381423616,26.96,77027.67,0.15,0.37102,0.00027,19.51802]
[1779381423794,26.96,77027.67,0.15,0.37102,0.00027,19.51802]
[1779381423831,26.96,77027.67,0.15,0.37102,0.00027,19.51802]
[1779381424316,26.96,77023.3,0.15,0.36984,0.00027,19.49669]
[1779381425624,26.96,77023.3,0.15,0.36984,0.00027,19.49669]
[1779381425657,26.96,77023.3,0.15,0.36984,0.00027,19.49669]
[1779381426355,26.96,77020.58,0.15,0.3691,0.00027,19.48334]
[1779381428015,26.96,77028.83,0.15,0.37134,0.00027,19.52376]
[1779381429915,26.96,77029.75,0.15,0.37159,0.00027,19.52824]
[1779381429950,26.96,77029.75,0.15,0.37159,0.00027,19.52824]
[1779381430023,26.96,77029.63,0.15,0.37156,0.00027,19.52767]
[1779381431297,26.96,77029.63,0.15,0.37156,0.00027,19.52767]
[1779381431313,26.96,77029.63,0.15,0.37156,0.00027,19.52767]
[1779381431370,26.96,77040.45,0.15,0.3745,0.00027,19.57963]
[1779381436420,26.96,77040.35,0.15,0.37449,0.00027,19.5793]
[1779381438943,26.96,77041.76,0.15,0.37487,0.00027,19.58598]
[1779381441099,26.96,77051.27,0.15,0.37746,0.00027,19.63063]
[1779381446135,26.96,77050.53,0.15,0.37725,0.00027,19.62708]
[1779381451174,26.96,77052.42,0.15,0.37773,0.00027,19.63121]
[1779381452261,26.96,77045.96,0.15,0.37597,0.00027,19.60099]
[1779381455906,26.96,77046.27,0.15,0.37605,0.00027,19.6024]
[1779381457634,26.96,77053.72,0.15,0.37808,0.00027,19.63714]
[1779381462637,26.96,77055.88,0.15,0.37868,0.00027,19.64717]
[1779381467643,26.96,77055.86,0.15,0.37867,0.00027,19.64713]
[1779381472523,26.96,77049.85,0.15,0.37704,0.00027,19.61932]
[1779381474634,26.96,77048.06,0.15,0.37655,0.00027,19.61099]
[1779381480174,26.96,77050.06,0.15,0.37711,0.00027,19.62051]
[1779381480603,26.96,77056.93,0.15,0.37899,0.00027,19.65238]
[1779381480755,26.96,77056.93,0.15,0.37899,0.00027,19.65238]
[1779381480785,26.96,77056.93,0.15,0.37899,0.00027,19.65238]
[1779381481384,26.96,77056.93,0.15,0.37899,0.00027,19.6524]
[1779381486420,26.96,77056.84,0.15,0.37896,0.00027,19.65199]
[1779381491455,26.97,77053.23,0.15,0.37798,0.00027,19.63539]
[1779381492477,26.97,77045.61,0.15,0.37591,0.00027,19.59982]
[1779381497497,26.97,77046.48,0.15,0.37615,0.00027,19.60399]
[1779381498619,26.97,77039.31,0.15,0.3742,0.00027,19.57009]
[1779381501391,26.97,77040.41,0.15,0.37449,0.00027,19.57532]
[1779381501525,26.97,77040.41,0.15,0.37449,0.00027,19.57531]
[1779381502779,26.97,77038.5,0.15,0.37397,0.00027,19.56622]
[1779381502982,26.97,77038.5,0.15,0.37397,0.00027,19.56622]
[1779381503542,26.97,77036.48,0.15,0.37342,0.00027,19.55657]
[1779381504546,26.97,77026.32,0.15,0.37067,0.00027,19.50748]
[1779381507369,26.97,77025.26,0.15,0.37038,0.00027,19.50236]
[1779381507568,26.97,77025.0,0.15,0.37031,0.00027,19.50112]
[1779381512288,26.97,77026.1,0.15,0.37059,0.00027,19.50201]
[1779381512643,26.97,77024.47,0.15,0.37015,0.00027,19.49408]
[1779381517315,26.97,77024.48,0.15,0.37016,0.00027,19.49429]
[1779381517354,26.97,77024.48,0.15,0.37016,0.00027,19.49429]
[1779381522672,26.97,77019.59,0.15,0.36885,0.00027,19.47041]
[1779381527675,26.97,77018.67,0.15,0.3686,0.00027,19.46591]
[1779381528583,26.98,77014.89,0.15,0.36758,0.00027,19.44722]
[1779381531689,26.98,77020.42,0.15,0.36908,0.00027,19.4747]
[1779381536707,26.98,77021.33,0.15,0.36933,0.00027,19.47929]
[1779381541714,26.98,77022.31,0.15,0.36961,0.00027,19.48421]
[1779381545602,26.98,77024.99,0.15,0.37034,0.00027,19.4974]
[1779381545611,26.98,77022.4,0.15,0.36964,0.00027,19.48473]
[1779381550632,26.98,77021.06,0.15,0.36928,0.00027,19.47828]
[1779381553690,26.98,77028.93,0.15,0.37143,0.00027,19.51693]
[1779381555511,26.98,77030.57,0.15,0.37187,0.00027,19.52493]
[1779381555586,26.98,77030.55,0.15,0.37187,0.00027,19.52487]
[1779381559689,26.99,77032.92,0.15,0.37252,0.00027,19.5364]
[1779381559931,26.99,77032.05,0.15,0.37229,0.00027,19.53225]
[1779381560938,26.99,77024.83,0.15,0.37033,0.00027,19.49723]
[1779381562710,26.99,77024.83,0.15,0.37033,0.00027,19.49723]
[1779381562716,26.99,77024.5,0.15,0.37024,0.00027,19.49565]
[1779381565728,26.99,77027.25,0.15,0.37099,0.00027,19.50917]
[1779381565755,26.99,77027.25,0.15,0.37099,0.00027,19.50917]
[1779381566711,26.99,77031.49,0.15,0.37215,0.00027,19.52975]
[1779381568993,26.99,77037.07,0.15,0.37367,0.00027,19.55659]
[1779381570719,26.99,77030.88,0.15,0.37199,0.00027,19.52687]
[1779381575819,26.99,77033.24,0.15,0.37261,0.00027,19.53377]
[1779381581084,26.99,77032.22,0.15,0.37234,0.00027,19.529]
[1779381586120,26.99,77036.07,0.15,0.37339,0.00027,19.54761]
[1779381591313,27.0,77039.57,0.15,0.37435,0.00027,19.56435]
[1779381597198,27.0,77038.57,0.15,0.37408,0.00027,19.55969]
[1779381602289,27.0,77039.72,0.15,0.3744,0.00027,19.56523]
[1779381608275,27.0,77037.07,0.15,0.37368,0.00027,19.55273]
[1779381613311,27.0,77036.63,0.15,0.37357,0.00027,19.55073]
[1779381618346,27.0,77036.83,0.15,0.37363,0.00027,19.55179]
[1779381620496,27.0,77036.59,0.15,0.37357,0.00027,19.55067]
[1779381620732,27.0,77029.7,0.15,0.3717,0.00027,19.51757]
[1779381621668,27.0,77016.59,0.15,0.36815,0.00027,19.45343]
[1779381623568,27.0,77013.39,0.15,0.36728,0.00027,19.43753]
[1779381623575,27.0,77013.39,0.15,0.36728,0.00027,19.43753]
[1779381623661,27.0,77012.83,0.15,0.36714,0.00027,19.43485]
[1779381624018,27.0,77012.83,0.15,0.36714,0.00027,19.43485]
[1779381624394,27.0,77012.83,0.15,0.36714,0.00027,19.43485]
[1779381626742,27.0,77011.91,0.15,0.36689,0.00027,19.4303]
[1779381626765,27.0,77005.62,0.15,0.36519,0.00027,19.39875]
[1779381628441,27.01,77005.62,0.15,0.3652,0.00027,19.39879]
[1779381628496,27.01,77005.16,0.15,0.36508,0.00027,19.39656]
[1779381633750,27.01,77007.9,0.15,0.3658,0.00027,19.4059]
[1779381639755,27.01,77013.2,0.15,0.36724,0.00027,19.43264]
[1779381640264,27.01,77014.49,0.15,0.36759,0.00027,19.4391]
[1779381640269,27.01,77014.49,0.15,0.36759,0.00027,19.4391]
[1779381640784,27.01,77016.2,0.15,0.36806,0.00027,19.44763]
[1779381644432,27.01,77018.78,0.15,0.36876,0.00027,19.46054]
[1779381644749,27.01,77018.82,0.15,0.36878,0.00027,19.46079]
[1779381649770,27.02,77019.39,0.15,0.36894,0.00027,19.4638]
[1779381654791,27.02,77020.2,0.15,0.36918,0.00027,19.46802]
[1779381658834,27.02,77025.54,0.15,0.37063,0.00027,19.49436]
[1779381661810,27.02,77019.25,0.15,0.36894,0.00027,19.46365]
[1779381666838,27.02,77016.39,0.15,0.36817,0.00027,19.44957]
[1779381671864,27.02,77017.16,0.15,0.36838,0.00027,19.45343]
[1779381676886,27.02,77017.57,0.15,0.36849,0.00027,19.4555]
[1779381681656,27.02,77017.85,0.15,0.36857,0.00027,19.45693]
[1779381681833,27.02,77011.27,0.15,0.36679,0.00027,19.42427]
[1779381685195,27.03,77008.8,0.15,0.36613,0.00027,19.412]
[1779381685347,27.03,77008.8,0.15,0.36613,0.00027,19.412]
[1779381685798,27.03,77007.99,0.15,0.36591,0.00027,19.40797]
[1779381690822,27.03,77004.46,0.15,0.36497,0.00027,19.39036]
[1779381691490,27.03,77003.18,0.15,0.36463,0.00027,19.38393]
[1779381691860,27.03,77002.24,0.15,0.36435,0.00027,19.37459]
[1779381696896,27.03,77002.94,0.15,0.36455,0.00027,19.37835]
[1779381701931,27.03,77001.14,0.15,0.36408,0.00027,19.36941]
[1779381706966,27.04,76998.19,0.15,0.36329,0.00027,19.35454]
[1779381708783,27.04,76998.19,0.15,0.36329,0.00027,19.35454]
[1779381708816,27.04,76996.02,0.15,0.36271,0.00027,19.3435]
[1779381709918,27.04,76996.71,0.15,0.3629,0.00027,19.34706]
[1779381710805,27.04,77000.21,0.15,0.36384,0.00027,19.36501]
[1779381715825,27.04,77003.07,0.15,0.36462,0.00027,19.37962]
[1779381720829,27.04,77003.25,0.15,0.36468,0.00027,19.38068]
[1779381723902,27.04,77008.54,0.15,0.36611,0.00027,19.40743]
[1779381726314,27.04,77009.36,0.15,0.36633,0.00027,19.41157]
[1779381726379,27.04,77009.95,0.15,0.36649,0.00027,19.41454]
[1779381727205,27.04,77009.95,0.15,0.36649,0.00027,19.41454]
[1779381727513,27.04,77010.33,0.15,0.36659,0.00027,19.41646]
[1779381733151,27.04,77014.55,0.15,0.36774,0.00027,19.43756]
[1779381738189,27.04,77017.8,0.15,0.36862,0.00027,19.45364]
[1779381743779,27.04,77022.91,0.15,0.37,0.00027,19.47875]
[1779381749262,27.04,77023.94,0.15,0.37028,0.00027,19.48372]
[1779381754278,27.04,77025.08,0.15,0.37056,0.00027,19.48463]
[1779381759332,27.04,77024.83,0.15,0.37048,0.00027,19.48328]
[1779381764368,27.04,77024.91,0.15,0.37049,0.00027,19.48353]
[1779381769403,27.04,77024.72,0.15,0.37043,0.00027,19.48244]
[1779381774438,27.03,77025.43,0.15,0.37061,0.00027,19.48572]
[1779381779474,27.03,77025.4,0.15,0.3706,0.00027,19.48539]
[1779381784509,27.03,77025.31,0.15,0.37056,0.00027,19.48477]
[1779381789544,27.03,77025.75,0.15,0.37067,0.00027,19.48674]
[1779381794579,27.03,77024.44,0.15,0.3703,0.00027,19.48019]
[1779381799614,27.02,77031.18,0.15,0.37212,0.00027,19.51271]
[1779381804650,27.02,77032.16,0.15,0.37237,0.00027,19.51716]
[1779381807930,27.02,77005.36,0.15,0.3651,0.00027,19.38475]
[1779381809686,27.02,77002.0,0.15,0.3642,0.00027,19.3677]
[1779381810231,27.02,77002.0,0.15,0.3642,0.00027,19.3677]
[1779381810875,27.02,77000.57,0.15,0.36381,0.00027,19.36039]
[1779381812203,27.02,76999.99,0.15,0.36362,0.00027,19.35281]
[1779381812238,27.02,76999.99,0.15,0.36362,0.00027,19.35281]
[1779381814295,27.02,76999.45,0.15,0.36348,0.00027,19.35004]
[1779381814723,27.02,76998.73,0.15,0.36328,0.00027,19.34633]
[1779381819759,27.02,76995.6,0.15,0.36243,0.00027,19.33018]
[1779381824381,27.01,76994.93,0.15,0.36225,0.00027,19.32665]
[1779381824963,27.01,76988.52,0.15,0.36052,0.00027,19.29348]
[1779381825216,27.01,76988.52,0.15,0.36052,0.00027,19.29348]
[1779381825948,27.01,76979.05,0.15,0.35798,0.00027,19.24381]
[1779381826554,27.01,76979.05,0.15,0.35798,0.00027,19.24381]
[1779381826806,27.01,76979.05,0.15,0.35798,0.00027,19.24381]
[1779381828458,27.01,76980.46,0.15,0.35835,0.00027,19.25121]
[1779381828467,27.01,76980.46,0.15,0.35835,0.00027,19.25121]
[1779381828907,27.01,76980.68,0.15,0.35841,0.00027,19.25235]
[1779381833915,27.01,76977.02,0.15,0.35742,0.00027,19.23296]
[1779381835275,27.01,76974.55,0.15,0.35676,0.00027,19.21983]
[1779381835306,27.01,76974.55,0.15,0.35676,0.00027,19.21983]
[1779381836750,27.01,76974.75,0.15,0.35681,0.00027,19.22088]
[1779381836876,27.01,76973.8,0.15,0.35656,0.00027,19.21579]
[1779381838911,27.01,76966.67,0.15,0.35465,0.00027,19.17756]
[1779381839096,27.01,76966.67,0.15,0.35465,0.00027,19.17756]
[1779381839449,27.01,76966.67,0.15,0.35465,0.00027,19.17756]
[1779381840008,27.01,76959.86,0.15,0.35283,0.00027,19.14067]
[1779381842114,27.01,76961.13,0.15,0.35317,0.00027,19.14759]
[1779381842925,27.01,76961.13,0.15,0.35317,0.00027,19.14758]
[1779381847932,27.01,76958.26,0.15,0.3524,0.00027,19.13199]
[1779381851043,27.01,76964.0,0.15,0.35393,0.00027,19.16314]
[1779381856061,27.01,76967.59,0.15,0.35489,0.00027,19.18245]
[1779381857429,27.01,76969.41,0.15,0.35538,0.00027,19.19222]
[1779381858031,27.01,76970.61,0.15,0.3557,0.00027,19.19864]
[1779381860641,27.01,76974.49,0.15,0.35674,0.00027,19.21934]
[1779381860659,27.01,76974.49,0.15,0.35674,0.00027,19.21934]
[1779381861004,27.01,76981.8,0.15,0.3587,0.00027,19.25802]
[1779381866015,27.01,76983.77,0.15,0.35923,0.00027,19.26841]
[1779381871045,27.01,76979.66,0.15,0.35813,0.00027,19.2468]
[1779381876062,27.01,76983.41,0.15,0.3591,0.00027,19.26177]
[1779381881085,27.01,76982.29,0.15,0.35879,0.00027,19.25582]
[1779381884348,27.01,76983.19,0.15,0.35903,0.00027,19.2605]
[1779381884982,27.01,76983.79,0.15,0.35919,0.00027,19.26363]
[1779381890008,27.01,76988.39,0.15,0.36043,0.00027,19.28758]
[1779381895016,27.01,76986.18,0.15,0.35982,0.00027,19.27594]
[1779381900018,27.01,76983.85,0.15,0.35919,0.00027,19.26364]
[1779381904112,27.01,76989.5,0.15,0.36071,0.00027,19.29306]
[1779381909133,27.0,76993.36,0.15,0.36174,0.00027,19.31301]
[1779381914158,27.0,76995.83,0.15,0.3624,0.00027,19.3256]
[1779381919184,27.0,76993.79,0.15,0.36185,0.00027,19.31501]
[1779381922958,27.0,76996.85,0.15,0.36267,0.00027,19.3307]
[1779381922972,27.0,76996.85,0.15,0.36267,0.00027,19.3307]
[1779381922982,27.0,76999.7,0.15,0.36344,0.00027,19.34527]
[1779381923523,27.0,76999.7,0.15,0.36344,0.00027,19.34527]
[1779381923582,27.0,76998.83,0.15,0.3632,0.00027,19.3408]
[1779381924737,27.0,76998.83,0.15,0.3632,0.00027,19.3408]
[1779381929844,27.0,77002.61,0.15,0.36421,0.00027,19.35991]
[1779381935591,27.0,77006.68,0.15,0.36527,0.00027,19.37565]
[1779381940624,26.99,77010.53,0.15,0.3663,0.00027,19.39481]
[1779381945660,26.99,77011.34,0.15,0.36651,0.00027,19.39867]
[1779381950694,26.99,77014.35,0.15,0.36731,0.00027,19.41352]
[1779381953372,26.99,77014.09,0.15,0.36723,0.00027,19.41214]
[1779381953717,26.99,77014.09,0.15,0.36723,0.00027,19.41211]
[1779381958750,26.99,77014.81,0.15,0.36742,0.00027,19.41551]
[1779381962080,26.99,77021.74,0.15,0.36929,0.00027,19.44971]
[1779381967818,26.98,77022.85,0.15,0.36958,0.00027,19.45501]
[1779381973040,26.98,77023.67,0.15,0.3698,0.00027,19.45899]
[1779381975870,26.98,77022.43,0.15,0.36946,0.00027,19.45282]
[1779381975946,26.98,77021.78,0.15,0.36928,0.00027,19.44959]
[1779381980913,26.98,77016.4,0.15,0.36782,0.00027,19.42289]
[1779381983935,26.98,77025.21,0.15,0.37021,0.00027,19.46631]
[1779381988963,26.98,77026.53,0.15,0.37056,0.00027,19.47273]
[1779381989145,26.98,77015.62,0.15,0.3676,0.00027,19.41897]
[1779381991113,26.98,77008.87,0.15,0.36574,0.00027,19.38052]
[1779381991599,26.98,77008.87,0.15,0.36574,0.00027,19.38052]
[1779381992175,26.98,77003.1,0.15,0.36418,0.00027,19.35132]
[1779381992187,26.98,77003.1,0.15,0.36418,0.00027,19.35132]
[1779381993065,26.98,77001.01,0.15,0.36362,0.00027,19.34069]
[1779381998088,26.98,77000.07,0.15,0.36336,0.00027,19.33581]
[1779382003112,26.98,76999.6,0.15,0.36323,0.00027,19.33336]
[1779382008128,26.98,76996.52,0.15,0.3624,0.00027,19.31748]
[1779382013149,26.98,76991.33,0.15,0.361,0.00027,19.29067]
[1779382016206,26.98,76985.91,0.15,0.35954,0.00027,19.26243]
[1779382021208,26.98,76982.81,0.15,0.3587,0.00027,19.24605]
[1779382025677,26.98,76983.42,0.15,0.35886,0.00027,19.24918]
[1779382025705,26.98,76983.42,0.15,0.35886,0.00027,19.24918]
[1779382027212,26.98,76977.82,0.15,0.35735,0.00027,19.21956]
[1779382032219,26.97,76977.06,0.15,0.35714,0.00027,19.21542]
[1779382037221,26.97,76974.08,0.15,0.35634,0.00027,19.19947]
[1779382041111,26.97,76964.66,0.15,0.35382,0.00027,19.14882]
[1779382045195,26.98,76972.74,0.15,0.35599,0.00027,19.19248]
[1779382046539,26.98,76972.98,0.15,0.35606,0.00027,19.19383]
[1779382046562,26.98,76972.98,0.15,0.35606,0.00027,19.19383]
[1779382048138,26.98,76973.97,0.15,0.35633,0.00027,19.19918]
[1779382048217,26.98,76976.27,0.15,0.35694,0.00027,19.21145]
[1779382050035,26.98,76979.97,0.15,0.35794,0.00027,19.23107]
[1779382050037,26.98,76979.97,0.15,0.35794,0.00027,19.23107]
[1779382050087,26.98,76979.97,0.15,0.35794,0.00027,19.23107]
[1779382050167,26.98,76980.77,0.15,0.35815,0.00027,19.23534]
[1779382050289,26.98,76980.77,0.15,0.35815,0.00027,19.23534]
[1779382050611,26.98,76980.77,0.15,0.35815,0.00027,19.23534]
[1779382050931,26.98,76985.18,0.15,0.35934,0.00027,19.25858]
[1779382053684,26.98,76984.89,0.15,0.35923,0.00027,19.25239]
[1779382054009,26.98,76982.99,0.15,0.35872,0.00027,19.24239]
[1779382058986,26.98,76982.53,0.15,0.35859,0.00027,19.23992]
[1779382059019,26.98,76982.53,0.15,0.35859,0.00027,19.23992]
[1779382059083,26.98,76976.42,0.15,0.35695,0.00027,19.20757]
[1779382064120,26.98,76976.46,0.15,0.35696,0.00027,19.20782]
[1779382069633,26.98,76970.78,0.15,0.35544,0.00027,19.17751]
[1779382070039,26.98,76969.62,0.15,0.35513,0.00027,19.17129]
[1779382075070,26.98,76969.27,0.15,0.35504,0.00027,19.1695]
[1779382076098,26.98,76969.27,0.15,0.35504,0.00027,19.1695]
[1779382076244,26.98,76963.55,0.15,0.35351,0.00027,19.13861]
[1779382081616,26.98,76961.12,0.15,0.35288,0.00027,19.12569]
[1779382083985,26.98,76961.0,0.15,0.35285,0.00027,19.12509]
[1779382084086,26.98,76966.25,0.15,0.35426,0.00027,19.15363]
[1779382086191,26.98,76975.83,0.15,0.35683,0.00027,19.20513]
[1779382087841,26.98,76975.83,0.15,0.35683,0.00027,19.20517]
[1779382087869,26.98,76981.66,0.15,0.3584,0.00027,19.23608]
[1779382094212,26.99,76980.4,0.15,0.35808,0.00027,19.22967]
[1779382099741,26.99,76985.1,0.15,0.35936,0.00027,19.25483]
[1779382104776,26.99,76988.19,0.15,0.3602,0.00027,19.27114]
[1779382109813,26.99,76986.05,0.15,0.35963,0.00027,19.26009]
[1779382114847,27.0,76985.42,0.15,0.35944,0.00027,19.25227]
[1779382119882,27.0,76980.9,0.15,0.35823,0.00027,19.22867]
[1779382124918,27.0,76980.12,0.15,0.35803,0.00027,19.22474]
[1779382128944,27.0,76974.63,0.15,0.35657,0.00027,19.1958]
[1779382133979,27.0,76975.63,0.15,0.35685,0.00027,19.20144]
[1779382139055,27.01,76979.11,0.15,0.3578,0.00027,19.22018]
[1779382140453,27.01,76979.11,0.15,0.3578,0.00027,19.22018]
[1779382140564,27.01,76979.11,0.15,0.3578,0.00027,19.22018]
[1779382144312,27.01,76985.59,0.15,0.35956,0.00027,19.25446]
[1779382144323,27.01,76985.59,0.15,0.35956,0.00027,19.25446]
[1779382144317,27.01,76985.68,0.15,0.35958,0.00027,19.25497]
[1779382145252,27.01,76983.73,0.15,0.35906,0.00027,19.24479]
[1779382150271,27.01,76982.2,0.15,0.35866,0.00027,19.23688]
[1779382155298,27.01,76978.2,0.15,0.35759,0.00027,19.21596]
[1779382158730,27.01,76975.73,0.15,0.35694,0.00027,19.20304]
[1779382159299,27.02,76974.75,0.15,0.35668,0.00027,19.19787]
[1779382164301,27.02,76974.34,0.15,0.35658,0.00027,19.1959]
[1779382165361,27.02,76968.77,0.15,0.35509,0.00027,19.16624]
[1779382170378,27.02,76973.07,0.15,0.35626,0.00027,19.18961]
[1779382175388,27.03,76974.53,0.15,0.35664,0.00027,19.19305]
[1779382180398,27.03,76973.76,0.15,0.35645,0.00027,19.18928]
[1779382185411,27.03,76978.32,0.15,0.35769,0.00027,19.2138]
[1779382188374,27.03,76984.63,0.15,0.3594,0.00027,19.24717]
[1779382193387,27.04,76984.48,0.15,0.35937,0.00027,19.2466]
[1779382197776,27.04,76985.74,0.15,0.35972,0.00027,19.25344]
[1779382197787,27.04,76985.74,0.15,0.35972,0.00027,19.25344]
[1779382198385,27.04,76985.58,0.15,0.35968,0.00027,19.25265]
[1779382202287,27.04,76980.45,0.15,0.35831,0.00027,19.2259]
[1779382202308,27.04,76977.89,0.15,0.35763,0.00027,19.21246]
[1779382207321,27.04,76974.38,0.15,0.3567,0.00027,19.19406]
[1779382212339,27.05,76974.61,0.15,0.35677,0.00027,19.19554]
[1779382217365,27.05,76971.3,0.15,0.3559,0.00027,19.17819]
[1779382222393,27.05,76971.13,0.15,0.35587,0.00027,19.17762]
[1779382227025,27.05,76973.29,0.15,0.35647,0.00027,19.18945]
[1779382227038,27.05,76973.29,0.15,0.35647,0.00027,19.18945]
[1779382227420,27.06,76973.88,0.15,0.35663,0.00027,19.19265]
[1779382229002,27.06,76973.88,0.15,0.35663,0.00027,19.1927]
[1779382229009,27.06,76973.88,0.15,0.35663,0.00027,19.1927]
[1779382229019,27.06,76973.88,0.15,0.35663,0.00027,19.1927]
[1779382229877,27.06,76974.08,0.15,0.35669,0.00027,19.19382]
[1779382230122,27.06,76974.36,0.15,0.35677,0.00027,19.19536]
[1779382231015,27.06,76974.36,0.15,0.35677,0.00027,19.19536]
[1779382231044,27.06,76974.36,0.15,0.35677,0.00027,19.19536]
[1779382231072,27.06,76974.36,0.15,0.35677,0.00027,19.19536]
[1779382231096,27.06,76974.06,0.15,0.35666,0.00027,19.18916]
[1779382233047,27.06,76974.06,0.15,0.35666,0.00027,19.18921]
[1779382233085,27.06,76974.06,0.15,0.35666,0.00027,19.18921]
[1779382238721,27.06,76974.62,0.15,0.35683,0.00027,19.19261]
[1779382243756,27.07,76980.51,0.15,0.35843,0.00027,19.22401]
[1779382247090,27.07,76980.47,0.15,0.35842,0.00027,19.22389]
[1779382247395,27.07,76980.47,0.15,0.35842,0.00027,19.22389]
[1779382247397,27.07,76965.46,0.15,0.35441,0.00027,19.14414]
[1779382247458,27.07,76965.46,0.15,0.35441,0.00027,19.14414]
[1779382248134,27.07,76951.32,0.15,0.35064,0.00027,19.06723]
[1779382249394,27.07,76951.32,0.15,0.35064,0.00027,19.06723]
[1779382250073,27.07,76951.02,0.15,0.35057,0.00027,19.06575]
[1779382253714,27.07,76952.59,0.15,0.351,0.00027,19.07463]
[1779382254426,27.07,76947.22,0.15,0.34957,0.00027,19.04508]
[1779382255450,27.07,76941.57,0.15,0.34807,0.00027,19.01375]
[1779382257120,27.07,76944.05,0.15,0.34874,0.00027,19.02762]
[1779382257129,27.07,76944.05,0.15,0.34874,0.00027,19.02762]
[1779382257218,27.07,76950.25,0.15,0.35039,0.00027,19.06196]
[1779382260951,27.07,76952.99,0.15,0.35112,0.00027,19.07718]
[1779382261042,27.08,76953.2,0.15,0.35118,0.00027,19.07838]
[1779382264011,27.08,76959.09,0.15,0.35276,0.00027,19.11064]
[1779382265018,27.08,76959.09,0.15,0.35276,0.00027,19.11064]
[1779382265029,27.08,76959.09,0.15,0.35276,0.00027,19.11064]
[1779382265152,27.08,76963.52,0.15,0.35394,0.00027,19.13464]
[1779382266935,27.08,76958.01,0.15,0.35247,0.00027,19.10483]
[1779382268106,27.08,76958.01,0.15,0.35247,0.00027,19.10483]
[1779382268169,27.08,76958.14,0.15,0.35251,0.00027,19.10556]
[1779382274237,27.08,76957.24,0.15,0.35228,0.00027,19.10088]
[1779382274352,27.08,76957.24,0.15,0.35228,0.00027,19.10088]
[1779382274388,27.08,76957.24,0.15,0.35228,0.00027,19.10088]
[1779382276003,27.08,76961.62,0.15,0.35345,0.00027,19.12474]
[1779382276012,27.08,76961.62,0.15,0.35345,0.00027,19.12474]
[1779382276101,27.08,76964.39,0.15,0.35419,0.00027,19.13972]
[1779382281104,27.08,76966.97,0.15,0.35489,0.00027,19.15372]
[1779382287078,27.08,76969.02,0.15,0.35545,0.00027,19.16506]
[1779382292113,27.09,76969.63,0.15,0.35563,0.00027,19.16451]
[1779382294464,27.1,76974.24,0.15,0.35689,0.00027,19.18948]
[1779382294508,27.1,76974.24,0.15,0.35689,0.00027,19.18948]
[1779382294599,27.1,76973.41,0.15,0.35669,0.00027,19.18556]
[1779382294625,27.1,76973.41,0.15,0.35669,0.00027,19.18556]
[1779382294931,27.1,76973.41,0.15,0.35669,0.00027,19.18556]
[1779382294962,27.1,76973.41,0.15,0.35669,0.00027,19.18556]
[1779382295478,27.1,76983.73,0.15,0.35946,0.00027,19.23988]
[1779382295507,27.1,76983.73,0.15,0.35946,0.00027,19.23988]
[1779382296142,27.1,76983.73,0.15,0.35946,0.00027,19.23993]
[1779382298155,27.1,76989.16,0.15,0.36092,0.00027,19.26823]
[1779382303189,27.11,76993.1,0.15,0.362,0.00027,19.28879]
[1779382308225,27.11,76991.33,0.15,0.36153,0.00027,19.27993]
[1779382313259,27.11,76989.86,0.15,0.36115,0.00027,19.27248]
[1779382316502,27.11,76989.72,0.15,0.36111,0.00027,19.27179]
[1779382316687,27.11,76989.76,0.15,0.36112,0.00027,19.27202]
[1779382316717,27.11,76989.76,0.15,0.36112,0.00027,19.27202]
[1779382316941,27.11,76989.76,0.15,0.36112,0.00027,19.27202]
[1779382317288,27.11,76989.56,0.15,0.36107,0.00027,19.271]
[1779382322322,27.11,76991.77,0.15,0.36166,0.00027,19.28241]
[1779382322894,27.11,76991.77,0.15,0.36166,0.00027,19.28241]
[1779382323476,27.11,76998.04,0.15,0.36335,0.00027,19.31449]
[1779382326179,27.11,76998.16,0.15,0.36338,0.00027,19.31509]
[1779382326211,27.11,76998.16,0.15,0.36338,0.00027,19.31509]
[1779382326350,27.11,76998.16,0.15,0.36338,0.00027,19.31509]
[1779382326362,27.11,77000.65,0.15,0.36405,0.00027,19.32773]
[1779382326656,27.11,77000.65,0.15,0.36405,0.00027,19.32773]
[1779382327377,27.11,77000.65,0.15,0.36405,0.00027,19.32773]
[1779382327403,27.11,77000.65,0.15,0.36405,0.00027,19.32773]
[1779382327436,27.11,77000.65,0.15,0.36405,0.00027,19.32773]
[1779382327488,27.11,77000.65,0.15,0.36405,0.00027,19.32773]
[1779382327518,27.11,77000.65,0.15,0.36405,0.00027,19.32773]
[1779382327495,27.11,77007.89,0.15,0.366,0.00027,19.36418]
[1779382329118,27.11,77007.89,0.15,0.366,0.00027,19.36416]
[1779382329372,27.11,77010.9,0.15,0.36681,0.00027,19.37918]
[1779382330540,27.11,77011.91,0.15,0.36708,0.00027,19.38419]
[1779382335392,27.11,77016.27,0.15,0.36826,0.00027,19.40573]
[1779382335459,27.11,77022.5,0.15,0.36994,0.00027,19.43625]
[1779382340470,27.11,77022.96,0.15,0.37006,0.00027,19.43833]
[1779382342098,27.11,77023.54,0.15,0.37021,0.00027,19.44108]
[1779382342142,27.11,77023.54,0.15,0.37021,0.00027,19.44108]
[1779382343569,27.11,77026.15,0.15,0.37091,0.00027,19.45366]
[1779382344487,27.11,77027.07,0.15,0.37116,0.00027,19.45807]
[1779382349522,27.1,77027.21,0.15,0.37118,0.00027,19.45854]
[1779382354556,27.1,77021.17,0.15,0.3695,0.00027,19.42432]
[1779382359590,27.1,77019.58,0.15,0.36907,0.00027,19.41637]
[1779382365447,27.1,77023.03,0.15,0.36999,0.00027,19.43303]
[1779382366082,27.1,77023.03,0.15,0.36999,0.00027,19.43303]
[1779382366206,27.1,77023.03,0.15,0.36999,0.00027,19.43303]
[1779382366214,27.1,77023.03,0.15,0.36999,0.00027,19.43303]
[1779382366247,27.1,77023.03,0.15,0.36999,0.00027,19.43303]
[1779382366340,27.1,77023.03,0.15,0.36999,0.00027,19.43303]
[1779382366573,27.1,77023.03,0.15,0.36999,0.00027,19.43303]
[1779382366410,27.1,77022.33,0.15,0.36979,0.00027,19.42958]
[1779382366608,27.1,77022.33,0.15,0.36979,0.00027,19.42958]
[1779382366846,27.1,77022.33,0.15,0.36979,0.00027,19.42958]
[1779382366879,27.1,77022.33,0.15,0.36979,0.00027,19.42958]
[1779382367170,27.1,77022.33,0.15,0.36979,0.00027,19.42958]
[1779382367247,27.1,77022.4,0.15,0.36981,0.00027,19.42988]
[1779382368197,27.1,77022.4,0.15,0.36981,0.00027,19.42988]
[1779382368202,27.1,77022.4,0.15,0.36981,0.00027,19.42988]
[1779382368428,27.1,77022.09,0.15,0.36973,0.00027,19.42833]
[1779382368854,27.1,77022.09,0.15,0.36973,0.00027,19.42833]
[1779382369516,27.09,77022.09,0.15,0.36972,0.00027,19.42829]
[1779382375517,27.09,77022.67,0.15,0.36987,0.00027,19.4309]
[1779382380738,27.09,77020.12,0.15,0.36917,0.00027,19.41826]
[1779382385772,27.09,77021.5,0.15,0.36954,0.00027,19.42496]
[1779382389958,27.09,77022.44,0.15,0.36979,0.00027,19.42954]
[1779382390008,27.09,77022.44,0.15,0.36979,0.00027,19.42954]
[1779382390081,27.09,77030.66,0.15,0.37202,0.00027,19.46938]
[1779382391817,27.09,77039.54,0.15,0.37443,0.00027,19.51176]
[1779382396680,27.09,77041.13,0.15,0.37485,0.00027,19.51911]
[1779382396860,27.09,77036.31,0.15,0.37354,0.00027,19.49622]
[1779382398025,27.09,77030.78,0.15,0.37203,0.00027,19.46968]
[1779382404910,27.08,77033.14,0.15,0.37266,0.00027,19.48083]
[1779382409951,27.08,77033.14,0.15,0.37266,0.00027,19.4807]
[1779382415513,27.08,77034.64,0.15,0.37303,0.00027,19.48316]
[1779382418008,27.08,77026.91,0.15,0.37092,0.00027,19.44581]
[1779382419555,27.08,77026.91,0.15,0.37092,0.00027,19.44581]
[1779382419595,27.08,77026.88,0.15,0.37091,0.00027,19.44562]
[1779382424616,27.08,77028.1,0.15,0.37123,0.00027,19.45136]
[1779382429640,27.07,77030.39,0.15,0.37184,0.00027,19.46218]
[1779382434658,27.07,77034.64,0.15,0.37298,0.00027,19.48231]
[1779382439665,27.07,77036.46,0.15,0.37346,0.00027,19.4908]
[1779382444669,27.06,77032.2,0.15,0.37229,0.00027,19.47017]
[1779382449692,27.06,77030.8,0.15,0.3719,0.00027,19.46322]
[1779382454692,27.06,77029.19,0.15,0.37145,0.00027,19.45524]
[1779382459698,27.06,77027.57,0.15,0.371,0.00027,19.4472]
[1779382464144,27.06,77026.39,0.15,0.37067,0.00027,19.44133]
[1779382464656,27.05,77023.54,0.15,0.36989,0.00027,19.4274]
[1779382469660,27.05,77019.28,0.15,0.36873,0.00027,19.40635]
[1779382474676,27.05,77016.5,0.15,0.36794,0.00027,19.38785]
[1779382475306,27.05,77017.35,0.15,0.36817,0.00027,19.39204]
[1779382475413,27.05,77017.35,0.15,0.36817,0.00027,19.39202]
[1779382476491,27.05,77028.04,0.15,0.37106,0.00027,19.44433]
[1779382482463,27.05,77030.57,0.15,0.37174,0.00027,19.45636]
[1779382487499,27.05,77030.29,0.15,0.37165,0.00027,19.45481]
[1779382491659,27.04,77030.93,0.15,0.37182,0.00027,19.45776]
[1779382491688,27.04,77030.93,0.15,0.37182,0.00027,19.45776]
[1779382491948,27.04,77032.89,0.15,0.37235,0.00027,19.46716]
[1779382492223,27.04,77032.89,0.15,0.37235,0.00027,19.46716]
[1779382492241,27.04,77032.89,0.15,0.37235,0.00027,19.46716]
[1779382492534,27.04,77032.89,0.15,0.37234,0.00027,19.46711]
[1779382497573,27.04,77036.29,0.15,0.37325,0.00027,19.48312]
[1779382498937,27.04,77036.06,0.15,0.37319,0.00027,19.48198]
[1779382499589,27.04,77041.12,0.15,0.37456,0.00027,19.50603]
[1779382501686,27.04,77037.38,0.15,0.37354,0.00027,19.48823]
[1779382501695,27.04,77033.8,0.15,0.37257,0.00027,19.47108]
[1779382502390,27.04,77033.8,0.15,0.37257,0.00027,19.47108]
[1779382502417,27.04,77033.8,0.15,0.37257,0.00027,19.47108]
[1779382507645,27.04,77029.95,0.15,0.37151,0.00027,19.45234]
[1779382513698,27.03,77031.24,0.15,0.37185,0.00027,19.45843]
[1779382518733,27.03,77033.47,0.15,0.37245,0.00027,19.46903]
[1779382519188,27.03,77033.47,0.15,0.37245,0.00027,19.46903]
[1779382519225,27.03,77033.47,0.15,0.37245,0.00027,19.46903]
[1779382519742,27.03,77033.64,0.15,0.37249,0.00027,19.46982]
[1779382520030,27.03,77033.64,0.15,0.37249,0.00027,19.46982]
[1779382520045,27.03,77033.64,0.15,0.37249,0.00027,19.46982]
[1779382521965,27.03,77038.35,0.15,0.37377,0.00027,19.49233]
[1779382522190,27.03,77040.57,0.15,0.37438,0.00027,19.50282]
[1779382526581,27.03,77046.85,0.15,0.37608,0.00027,19.53234]
[1779382527508,27.03,77046.85,0.15,0.37608,0.00027,19.53234]
[1779382527541,27.03,77046.85,0.15,0.37608,0.00027,19.53234]
[1779382528072,27.03,77047.24,0.15,0.37619,0.00027,19.53414]
[1779382528104,27.03,77047.24,0.15,0.37619,0.00027,19.53414]
[1779382530110,27.03,77047.66,0.15,0.3763,0.00027,19.53609]
[1779382530142,27.03,77047.66,0.15,0.3763,0.00027,19.53609]
[1779382530158,27.03,77047.66,0.15,0.3763,0.00027,19.53609]
[1779382530680,27.03,77054.42,0.15,0.37814,0.00027,19.56748]
[1779382536652,27.03,77059.25,0.15,0.37942,0.00027,19.58488]
[1779382542416,27.02,77062.77,0.15,0.38038,0.00027,19.60076]
[1779382547935,27.02,77062.09,0.15,0.38017,0.00027,19.59729]
[1779382553025,27.02,77058.97,0.15,0.37931,0.00027,19.58298]
[1779382553259,27.02,77058.97,0.15,0.37931,0.00027,19.58298]
[1779382553346,27.01,77057.72,0.15,0.37895,0.00027,19.57702]
[1779382557232,27.01,77061.44,0.15,0.37996,0.00027,19.59395]
[1779382557249,27.01,77062.45,0.15,0.38023,0.00027,19.59843]
[1779382561064,27.01,77064.5,0.15,0.38079,0.00027,19.60764]
[1779382561141,27.01,77059.41,0.15,0.37939,0.00027,19.58434]
[1779382567074,27.0,77059.82,0.15,0.37948,0.00027,19.58597]
[1779382573114,27.0,77059.13,0.15,0.37928,0.00027,19.58253]
[1779382578152,27.0,77059.19,0.15,0.37928,0.00027,19.58258]
[1779382579576,27.0,77059.19,0.15,0.37928,0.00027,19.58258]
[1779382579713,27.0,77059.17,0.15,0.37927,0.00027,19.58245]
[1779382585198,26.99,77062.32,0.15,0.38012,0.00027,19.59654]
[1779382590238,26.99,77062.75,0.15,0.38022,0.00027,19.59823]
[1779382595269,26.98,77061.63,0.15,0.37986,0.00027,19.58825]
[1779382600295,26.98,77062.82,0.15,0.38018,0.00027,19.59345]
[1779382600752,26.98,77065.62,0.15,0.38094,0.00027,19.60612]
[1779382601451,26.98,77065.62,0.15,0.38094,0.00027,19.60612]
[1779382601541,26.98,77071.02,0.15,0.38242,0.00027,19.63043]
[1779382607352,26.98,77072.73,0.15,0.38287,0.00027,19.63777]
[1779382608083,26.98,77072.73,0.15,0.38287,0.00027,19.63777]
[1779382608127,26.98,77072.73,0.15,0.38287,0.00027,19.63777]
[1779382609982,26.97,77077.81,0.15,0.38426,0.00028,19.66027]
[1779382610000,26.97,77077.81,0.15,0.38426,0.00028,19.66027]
[1779382610374,26.97,77079.36,0.15,0.38469,0.00028,19.66708]
[1779382613795,26.97,77077.42,0.15,0.38415,0.00028,19.65843]
[1779382613797,26.97,77077.42,0.15,0.38415,0.00028,19.65843]
[1779382613812,26.97,77077.42,0.15,0.38415,0.00028,19.65843]
[1779382614002,26.97,77078.32,0.15,0.38439,0.00028,19.66238]
[1779382614020,26.97,77078.32,0.15,0.38439,0.00028,19.66238]
[1779382615643,26.97,77078.32,0.15,0.38439,0.00028,19.66234]
[1779382615664,26.97,77078.32,0.15,0.38439,0.00028,19.66234]
[1779382615737,26.97,77078.32,0.15,0.38439,0.00028,19.66234]
[1779382615753,26.97,77078.32,0.15,0.38439,0.00028,19.66234]
[1779382616000,26.97,77079.88,0.15,0.38482,0.00028,19.66918]
[1779382616051,26.97,77079.88,0.15,0.38482,0.00028,19.66918]
[1779382616108,26.97,77079.88,0.15,0.38482,0.00028,19.66918]
[1779382616416,26.97,77079.88,0.15,0.38481,0.00028,19.66914]
[1779382621451,26.97,77077.08,0.15,0.38403,0.00028,19.65659]
[1779382624472,26.97,77082.46,0.15,0.38551,0.00028,19.68018]
[1779382626485,26.96,77088.57,0.15,0.38718,0.00028,19.70666]
[1779382627197,26.96,77088.57,0.15,0.38718,0.00028,19.70666]
[1779382627837,26.96,77089.26,0.15,0.38737,0.00028,19.70958]
[1779382632862,26.96,77088.72,0.15,0.3872,0.00028,19.707]
[1779382634590,26.96,77089.53,0.15,0.38742,0.00028,19.71039]
[1779382634660,26.96,77089.53,0.15,0.38742,0.00028,19.71039]
[1779382634710,26.96,77082.08,0.15,0.38536,0.00028,19.6779]
[1779382635360,26.96,77082.08,0.15,0.38536,0.00028,19.6779]
[1779382635381,26.96,77082.08,0.15,0.38536,0.00028,19.6779]
[1779382635951,26.96,77082.08,0.15,0.38536,0.00028,19.67786]
[1779382635972,26.96,77082.08,0.15,0.38536,0.00028,19.67786]
[1779382642599,26.95,77080.66,0.15,0.38495,0.00028,19.6714]
[1779382647633,26.95,77079.67,0.15,0.38467,0.00028,19.6669]
[1779382648999,26.95,77080.29,0.15,0.38484,0.00028,19.6696]
[1779382654000,26.95,77079.96,0.15,0.38471,0.00028,19.66341]
[1779382655930,26.95,77076.99,0.15,0.38389,0.00028,19.65021]
[1779382656749,26.95,77077.4,0.15,0.384,0.00028,19.65201]
[1779382660787,26.95,77077.36,0.15,0.38399,0.00028,19.65176]
[1779382660836,26.95,77077.36,0.15,0.38399,0.00028,19.65176]
[1779382660843,26.95,77077.36,0.15,0.38399,0.00028,19.65176]
[1779382662739,26.94,77067.76,0.15,0.38134,0.00027,19.60867]
[1779382666767,26.94,77074.07,0.15,0.38307,0.00028,19.63696]
[1779382669787,26.94,77079.34,0.15,0.38451,0.00028,19.66023]
[1779382674822,26.94,77079.24,0.15,0.38447,0.00028,19.65955]
[1779382679858,26.93,77078.28,0.15,0.38419,0.00028,19.65506]
[1779382683933,26.93,77081.88,0.15,0.38517,0.00028,19.67078]
[1779382683944,26.93,77081.88,0.15,0.38517,0.00028,19.67078]
[1779382683946,26.93,77081.88,0.15,0.38517,0.00028,19.67078]
[1779382684894,26.93,77081.58,0.15,0.38508,0.00028,19.66942]
[1779382685912,26.93,77081.58,0.15,0.38508,0.00028,19.66942]
[1779382685928,26.93,77082.51,0.15,0.38534,0.00028,19.67349]
[1779382687830,26.93,77083.11,0.15,0.3855,0.00028,19.67611]
[1779382687912,26.93,77083.11,0.15,0.3855,0.00028,19.67611]
[1779382687915,26.93,77083.18,0.15,0.38552,0.00028,19.6764]
[1779382687936,26.93,77083.18,0.15,0.38552,0.00028,19.6764]
[1779382689872,26.93,77083.36,0.15,0.38557,0.00028,19.67717]
[1779382690729,26.93,77084.46,0.15,0.38587,0.00028,19.68193]
[1779382697988,26.93,77087.53,0.15,0.38671,0.00028,19.69521]
[1779382703023,26.92,77088.76,0.15,0.38704,0.00028,19.70044]
[1779382710869,26.92,77090.86,0.15,0.38761,0.00028,19.70933]
[1779382716123,26.92,77091.31,0.15,0.38769,0.00028,19.7065]
[1779382720352,26.92,77093.43,0.15,0.38827,0.00028,19.71544]
[1779382720383,26.92,77093.43,0.15,0.38827,0.00028,19.71544]
[1779382720590,26.92,77093.43,0.15,0.38827,0.00028,19.71544]
[1779382720951,26.92,77094.87,0.15,0.38866,0.00028,19.72158]
[1779382725182,26.91,77104.91,0.15,0.39143,0.00028,19.76394]
[1779382727181,26.91,77109.07,0.15,0.39259,0.00028,19.78131]
[1779382728515,26.91,77108.64,0.15,0.39247,0.00028,19.77952]
[1779382728766,26.91,77109.04,0.15,0.39259,0.00028,19.78129]
[1779382734244,26.92,77113.3,0.15,0.39379,0.00028,19.79911]
[1779382739282,26.92,77115.63,0.15,0.39445,0.00028,19.80887]
[1779382744314,26.93,77114.24,0.15,0.39408,0.00028,19.8034]
[1779382749352,26.93,77116.97,0.15,0.39486,0.00028,19.81482]
[1779382754385,26.93,77120.05,0.15,0.39573,0.00028,19.82747]
[1779382759420,26.94,77119.59,0.15,0.39561,0.00028,19.82578]
[1779382764457,26.94,77120.15,0.15,0.39578,0.00028,19.82822]
[1779382769492,26.94,77118.45,0.15,0.39532,0.00028,19.82153]
[1779382774526,26.95,77119.75,0.15,0.39568,0.00028,19.82247]
[1779382776004,26.95,77119.75,0.15,0.39568,0.00028,19.82247]
[1779382776058,26.95,77119.31,0.15,0.39556,0.00028,19.82074]
[1779382776540,26.95,77119.36,0.15,0.39557,0.00028,19.82099]
[1779382777999,26.95,77119.36,0.15,0.39557,0.00028,19.82099]
[1779382784144,26.96,77122.06,0.15,0.39635,0.00028,19.83221]
[1779382784596,26.96,77121.99,0.15,0.39633,0.00028,19.83198]
[1779382787842,26.96,77123.26,0.15,0.39669,0.00028,19.83716]
[1779382787911,26.96,77124.39,0.15,0.39701,0.00028,19.84172]
[1779382792935,26.96,77126.04,0.15,0.39748,0.00028,19.84845]
[1779382796400,26.96,77126.8,0.15,0.3977,0.00028,19.85159]
[1779382800433,26.97,77129.24,0.15,0.39839,0.00028,19.86135]
[1779382800489,26.97,77129.24,0.15,0.39839,0.00028,19.86135]
[1779382800563,26.97,77129.24,0.15,0.39839,0.00028,19.86135]
[1779382800741,26.97,77129.24,0.15,0.39839,0.00028,19.86135]
[1779382801018,26.97,77129.24,0.15,0.39839,0.00028,19.86135]
[1779382801062,26.97,77129.24,0.15,0.39839,0.00028,19.86135]
[1779382801621,26.97,77132.5,0.15,0.3993,0.00028,19.87418]
[1779382801674,26.97,77132.5,0.15,0.3993,0.00028,19.87418]
[1779382801708,26.97,77132.5,0.15,0.3993,0.00028,19.87418]
[1779382801724,26.97,77132.5,0.15,0.3993,0.00028,19.87418]
[1779382801780,26.97,77132.5,0.15,0.3993,0.00028,19.87418]
[1779382801820,26.97,77132.5,0.15,0.3993,0.00028,19.87418]
[1779382801992,26.97,77132.5,0.15,0.3993,0.00028,19.87418]
[1779382802029,26.97,77132.5,0.15,0.3993,0.00028,19.87418]
[1779382801870,26.97,77147.6,0.15,0.40351,0.00028,19.93218]
[1779382802251,26.97,77147.6,0.15,0.40351,0.00028,19.93218]
[1779382802297,26.97,77147.6,0.15,0.40351,0.00028,19.93218]
[1779382802306,26.97,77147.6,0.15,0.40351,0.00028,19.93218]
[1779382802462,26.97,77147.6,0.15,0.40351,0.00028,19.93218]
[1779382802481,26.97,77147.6,0.15,0.40351,0.00028,19.93218]
[1779382802566,26.97,77147.6,0.15,0.40351,0.00028,19.93218]
[1779382802961,26.97,77147.6,0.15,0.40351,0.00028,19.93218]
[1779382802993,26.97,77149.14,0.15,0.40394,0.00028,19.93798]
[1779382804850,26.97,77148.67,0.15,0.40381,0.00028,19.93622]
[1779382804884,26.97,77148.67,0.15,0.40381,0.00028,19.93622]
[1779382804983,26.97,77148.67,0.15,0.40381,0.00028,19.93622]
[1779382805087,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805108,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805290,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805316,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805487,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805517,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805739,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805750,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805951,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805982,26.97,77159.37,0.15,0.40679,0.00028,19.97583]
[1779382805841,26.97,77165.49,0.15,0.4085,0.00028,19.998]
[1779382806155,26.97,77165.49,0.15,0.4085,0.00028,19.998]
[1779382806197,26.97,77165.49,0.15,0.4085,0.00028,19.998]
[1779382806215,26.97,77165.49,0.15,0.4085,0.00028,19.998]
[1779382806816,26.97,77165.49,0.15,0.4085,0.00028,19.998]
[1779382806866,26.97,77165.49,0.15,0.4085,0.00028,19.998]
[1779382806897,26.97,77166.34,0.15,0.40874,0.00028,20.00104]
[1779382807997,26.97,77166.34,0.15,0.40874,0.00028,20.00104]
[1779382808021,26.97,77166.34,0.15,0.40874,0.00028,20.00104]
[1779382808764,26.97,77166.7,0.15,0.40884,0.00028,20.0023]
[1779382810461,26.97,77167.0,0.15,0.40892,0.00028,20.00336]
[1779382810471,26.97,77167.0,0.15,0.40892,0.00028,20.00336]
[1779382810985,26.97,77174.86,0.15,0.41112,0.00028,20.03117]
[1779382812030,26.97,77180.3,0.15,0.41264,0.00028,20.05004]
[1779382817049,26.96,77183.6,0.15,0.41356,0.00028,20.06127]
[1779382822064,26.96,77181.69,0.15,0.41302,0.00028,20.05461]
[1779382824362,26.96,77179.45,0.15,0.41238,0.00028,20.04683]
[1779382824406,26.96,77179.45,0.15,0.41238,0.00028,20.04683]
[1779382824683,26.96,77179.45,0.15,0.41238,0.00028,20.04683]
[1779382824887,26.96,77179.19,0.15,0.41231,0.00028,20.04591]
[1779382825916,26.96,77179.19,0.15,0.41231,0.00028,20.04591]
[1779382825952,26.96,77179.19,0.15,0.41231,0.00028,20.04591]
[1779382825957,26.96,77197.85,0.15,0.41754,0.00028,20.10871]
[1779382826110,26.96,77197.85,0.15,0.41754,0.00028,20.10871]
[1779382826151,26.96,77197.85,0.15,0.41754,0.00028,20.10871]
[1779382826425,26.96,77197.85,0.15,0.41754,0.00028,20.10871]
[1779382826466,26.96,77197.85,0.15,0.41754,0.00028,20.10871]
[1779382827135,26.96,77198.17,0.15,0.41763,0.00028,20.10972]
[1779382827178,26.96,77198.17,0.15,0.41763,0.00028,20.10972]
[1779382827975,26.95,77206.31,0.15,0.41991,0.00028,20.13597]
[1779382829017,26.95,77211.34,0.15,0.42133,0.00028,20.15185]
[1779382833268,26.95,77212.41,0.15,0.42159,0.00028,20.15048]
[1779382833281,26.95,77212.41,0.15,0.42159,0.00028,20.15048]
[1779382834049,26.94,77211.9,0.15,0.42144,0.00028,20.14882]
[1779382836441,26.94,77210.7,0.15,0.42109,0.00028,20.14492]
[1779382836449,26.94,77210.7,0.15,0.42109,0.00028,20.14492]
[1779382836666,26.94,77210.7,0.15,0.42109,0.00028,20.14492]
[1779382836673,26.94,77210.7,0.15,0.42109,0.00028,20.14492]
[1779382836967,26.94,77210.73,0.15,0.42109,0.00028,20.14496]
[1779382839988,26.94,77215.55,0.15,0.42245,0.00028,20.16003]
[1779382840261,26.94,77215.55,0.15,0.42245,0.00028,20.16003]
[1779382840996,26.94,77215.43,0.15,0.42241,0.00028,20.15966]
[1779382846034,26.94,77212.49,0.15,0.42158,0.00028,20.15043]
[1779382851067,26.93,77212.93,0.15,0.42169,0.00028,20.15166]
[1779382856102,26.93,77211.23,0.15,0.4212,0.00028,20.1462]
[1779382862147,26.92,77211.45,0.15,0.42124,0.00028,20.14675]
[1779382864321,26.92,77210.08,0.15,0.42086,0.00028,20.1424]
[1779382864350,26.92,77210.08,0.15,0.42086,0.00028,20.1424]
[1779382864451,26.92,77203.63,0.15,0.41904,0.00028,20.12178]
[1779382866057,26.92,77203.63,0.15,0.41904,0.00028,20.12178]
[1779382866187,26.92,77199.03,0.15,0.41774,0.00028,20.10681]
[1779382868022,26.92,77210.51,0.15,0.42097,0.00028,20.14369]
[1779382873226,26.92,77213.25,0.15,0.42173,0.00028,20.15219]
[1779382878269,26.91,77213.28,0.15,0.42173,0.00028,20.15216]
[1779382880055,26.91,77213.28,0.15,0.42173,0.00028,20.15216]
[1779382880075,26.91,77213.28,0.15,0.42173,0.00028,20.15216]
[1779382880385,26.91,77213.34,0.15,0.42174,0.00028,20.15229]
[1779382880471,26.91,77213.53,0.15,0.42179,0.00028,20.15289]
[1779382886148,26.91,77210.58,0.15,0.42095,0.00028,20.14349]
[1779382891358,26.9,77211.84,0.15,0.42127,0.00028,20.14283]
[1779382896393,26.9,77213.02,0.15,0.4216,0.00028,20.14648]
[1779382900785,26.9,77216.59,0.15,0.42261,0.00028,20.15759]
[1779382900813,26.9,77216.59,0.15,0.42261,0.00028,20.15759]
[1779382906007,26.9,77221.53,0.15,0.424,0.00028,20.17274]
[1779382907496,26.9,77224.32,0.15,0.42478,0.00028,20.18118]
[1779382908113,26.9,77225.66,0.15,0.42516,0.00028,20.18518]
[1779382910599,26.89,77223.43,0.15,0.42452,0.00028,20.17839]
[1779382910637,26.89,77223.43,0.15,0.42452,0.00028,20.17839]
[1779382911091,26.89,77223.43,0.15,0.42452,0.00028,20.17839]
[1779382911094,26.89,77223.43,0.15,0.42452,0.00028,20.17839]
[1779382911091,26.89,77216.68,0.15,0.42261,0.00028,20.15766]
[1779382912133,26.89,77216.26,0.15,0.42249,0.00028,20.15635]
[1779382913139,26.89,77216.26,0.15,0.42249,0.00028,20.15635]
[1779382913150,26.89,77216.26,0.15,0.42249,0.00028,20.15635]
[1779382914139,26.89,77216.61,0.15,0.42259,0.00028,20.15742]
[1779382914174,26.89,77216.1,0.15,0.42244,0.00028,20.15582]
[1779382914520,26.89,77216.1,0.15,0.42244,0.00028,20.15582]
[1779382920005,26.89,77216.81,0.15,0.42264,0.00028,20.15798]
[1779382921971,26.89,77216.47,0.15,0.42254,0.00028,20.1569]
[1779382921991,26.89,77216.47,0.15,0.42254,0.00028,20.1569]
[1779382922087,26.89,77223.64,0.15,0.42456,0.00028,20.17887]
[1779382922602,26.89,77223.64,0.15,0.42456,0.00028,20.17887]
[1779382922606,26.89,77223.64,0.15,0.42456,0.00028,20.17887]
[1779382923105,26.89,77223.99,0.15,0.42466,0.00028,20.17992]
[1779382924017,26.89,77223.99,0.15,0.42466,0.00028,20.17992]
[1779382924140,26.89,77224.28,0.15,0.42474,0.00028,20.18079]
[1779382927328,26.89,77221.54,0.15,0.42397,0.00028,20.17244]
[1779382927591,26.89,77221.54,0.15,0.42397,0.00028,20.17244]
[1779382927609,26.89,77221.54,0.15,0.42397,0.00028,20.17244]
[1779382927622,26.89,77221.54,0.15,0.42397,0.00028,20.17244]
[1779382927964,26.89,77212.89,0.15,0.42152,0.00028,20.14563]
[1779382929604,26.89,77212.89,0.15,0.42152,0.00028,20.14562]
[1779382929638,26.89,77212.89,0.15,0.42152,0.00028,20.14562]
[1779382930185,26.89,77210.57,0.15,0.42086,0.00028,20.1383]
[1779382932856,26.89,77212.69,0.15,0.42146,0.00028,20.14498]
[1779382932924,26.89,77212.69,0.15,0.42146,0.00028,20.14498]
[1779382932964,26.89,77208.21,0.15,0.4202,0.00028,20.1308]
[1779382934660,26.89,77202.59,0.15,0.41861,0.00028,20.1127]
[1779382939695,26.88,77206.14,0.15,0.41961,0.00028,20.12412]
[1779382945048,26.88,77209.95,0.15,0.42068,0.00028,20.13622]
[1779382946457,26.88,77211.24,0.15,0.42104,0.00028,20.14027]
[1779382946553,26.88,77211.24,0.15,0.42104,0.00028,20.14027]
[1779382946982,26.88,77220.57,0.15,0.42367,0.00028,20.16929]
[1779382948057,26.88,77220.57,0.15,0.42367,0.00028,20.16929]
[1779382948136,26.88,77220.57,0.15,0.42367,0.00028,20.16929]
[1779382948190,26.88,77220.57,0.15,0.42367,0.00028,20.16929]
[1779382948158,26.88,77228.28,0.15,0.42586,0.00028,20.19262]
[1779382949820,26.88,77228.28,0.15,0.42585,0.00028,20.19261]
[1779382949827,26.88,77228.28,0.15,0.42585,0.00028,20.19261]
[1779382950132,26.88,77226.26,0.15,0.42528,0.00028,20.18655]
[1779382956149,26.88,77228.81,0.15,0.42598,0.00028,20.18966]
[1779382956190,26.88,77228.81,0.15,0.42598,0.00028,20.18966]
[1779382960355,26.88,77227.07,0.15,0.42548,0.00028,20.1844]
[1779382960841,26.88,77228.61,0.15,0.42592,0.00028,20.189]
[1779382961757,26.88,77228.61,0.15,0.42592,0.00028,20.189]
[1779382961786,26.88,77228.61,0.15,0.42592,0.00028,20.189]
[1779382966885,26.88,77226.39,0.15,0.42528,0.00028,20.18229]
[1779382967310,26.88,77226.39,0.15,0.42528,0.00028,20.18229]
[1779382968123,26.87,77225.19,0.15,0.42494,0.00028,20.17866]
[1779382971163,26.87,77219.41,0.15,0.4233,0.00028,20.16101]
[1779382975206,26.87,77213.92,0.15,0.42175,0.00028,20.14391]
[1779382976159,26.87,77207.89,0.15,0.42004,0.00028,20.12482]
[1779382980590,26.87,77207.85,0.15,0.42003,0.00028,20.12471]
[1779382981201,26.87,77207.35,0.15,0.41989,0.00028,20.12312]
[1779382982838,26.87,77207.2,0.15,0.41985,0.00028,20.1226]
[1779382982844,26.87,77207.2,0.15,0.41985,0.00028,20.1226]
[1779382982859,26.87,77207.2,0.15,0.41985,0.00028,20.1226]
[1779382983111,26.87,77207.2,0.15,0.41985,0.00028,20.1226]
[1779382983148,26.87,77207.2,0.15,0.41985,0.00028,20.1226]
[1779382983124,26.87,77206.52,0.15,0.41965,0.00028,20.12039]
[1779382983875,26.87,77206.52,0.15,0.41965,0.00028,20.12039]
[1779382983939,26.87,77206.52,0.15,0.41965,0.00028,20.12039]
[1779382983952,26.87,77206.52,0.15,0.41965,0.00028,20.12039]
[1779382983966,26.87,77206.52,0.15,0.41965,0.00028,20.12039]
[1779382983975,26.87,77206.52,0.15,0.41965,0.00028,20.12039]
[1779382983982,26.87,77206.52,0.15,0.41965,0.00028,20.12039]
[1779382984143,26.87,77194.62,0.15,0.41629,0.00028,20.08145]
[1779382985160,26.87,77188.36,0.15,0.41452,0.00028,20.06037]
[1779382986243,26.87,77183.55,0.15,0.41316,0.00028,20.04392]
[1779382989523,26.87,77179.04,0.15,0.41189,0.00028,20.02825]
[1779382989558,26.87,77179.04,0.15,0.41189,0.00028,20.02825]
[1779382989913,26.87,77179.04,0.15,0.41189,0.00028,20.02825]
[1779382990045,26.87,77181.0,0.15,0.41244,0.00028,20.03505]
[1779382991034,26.87,77181.0,0.15,0.41244,0.00028,20.03505]
[1779382991215,26.87,77180.77,0.15,0.41237,0.00028,20.03424]
[1779382991914,26.87,77180.77,0.15,0.41237,0.00028,20.03424]
[1779382994050,26.87,77181.54,0.15,0.41259,0.00028,20.03688]
[1779382994130,26.87,77173.38,0.15,0.41029,0.00028,20.00828]
[1779383000117,26.86,77170.74,0.15,0.40954,0.00028,19.99878]
[1779383003137,26.86,77164.59,0.15,0.40781,0.00028,19.97663]
[1779383009179,26.86,77164.59,0.15,0.40781,0.00028,19.97661]
[1779383012200,26.86,77169.95,0.15,0.40929,0.00028,19.99137]
[1779383017234,26.86,77171.4,0.15,0.40969,0.00028,19.99648]
[1779383022270,26.86,77170.23,0.15,0.40936,0.00028,19.99223]
[1779383027304,26.86,77172.36,0.15,0.40995,0.00028,19.99975]
[1779383032339,26.85,77172.04,0.15,0.40985,0.00028,19.99854]
[1779383037376,26.85,77172.45,0.15,0.40996,0.00028,19.99992]
[1779383042411,26.85,77172.21,0.15,0.40989,0.00028,19.99899]
[1779383047445,26.85,77173.58,0.15,0.41027,0.00028,20.00377]
[1779383052220,26.85,77168.71,0.15,0.40889,0.00028,19.98631]
[1779383054590,26.85,77161.1,0.15,0.40675,0.00028,19.95866]
[1779383059766,26.85,77157.8,0.15,0.40582,0.00028,19.94647]
[1779383064841,26.84,77158.68,0.15,0.40606,0.00028,19.94969]
[1779383070629,26.84,77162.88,0.15,0.40724,0.00028,19.96506]
[1779383079676,26.84,77164.92,0.15,0.40778,0.00028,19.96781]
[1779383084710,26.84,77166.08,0.15,0.4081,0.00028,19.97195]
[1779383089747,26.84,77162.38,0.15,0.40705,0.00028,19.95839]
[1779383094781,26.83,77163.36,0.15,0.40732,0.00028,19.9619]
[1779383099815,26.83,77166.1,0.15,0.40808,0.00028,19.97175]
[1779383104179,26.83,77171.36,0.15,0.40956,0.00028,19.99059]
[1779383109886,26.83,77170.94,0.15,0.40943,0.00028,19.98897]
[1779383114921,26.83,77172.63,0.15,0.4099,0.00028,19.99491]
[1779383119955,26.82,77172.76,0.15,0.40992,0.00028,19.99527]
[1779383123983,26.82,77161.99,0.15,0.40689,0.00028,19.95629]
[1779383129239,26.82,77158.42,0.15,0.40588,0.00028,19.94316]
[1779383129274,26.82,77158.42,0.15,0.40588,0.00028,19.94316]
[1779383130244,26.82,77157.92,0.15,0.40574,0.00028,19.9413]
[1779383130283,26.82,77157.04,0.15,0.4055,0.00028,19.93804]
[1779383136068,26.82,77152.48,0.15,0.40419,0.00028,19.91643]
[1779383142113,26.82,77149.03,0.15,0.40322,0.00028,19.90332]
[1779383145133,26.82,77142.11,0.15,0.40127,0.00028,19.87681]
[1779383146038,26.82,77142.11,0.15,0.40127,0.00028,19.87681]
[1779383146300,26.82,77142.13,0.15,0.40128,0.00028,19.87689]
[1779383151313,26.82,77141.94,0.15,0.40123,0.00028,19.87617]
[1779383156338,26.82,77144.96,0.15,0.40207,0.00028,19.8878]
[1779383161353,26.82,77144.34,0.15,0.4019,0.00028,19.88542]
[1779383166364,26.82,77144.92,0.15,0.40206,0.00028,19.88764]
[1779383171381,26.82,77142.67,0.15,0.40143,0.00028,19.87901]
[1779383176387,26.82,77141.98,0.15,0.40124,0.00028,19.87639]
[1779383181407,26.82,77141.1,0.15,0.401,0.00028,19.87304]
[1779383181390,26.82,77130.33,0.15,0.39798,0.00028,19.8308]
[1779383184415,26.82,77124.11,0.15,0.39625,0.00028,19.80593]
[1779383186430,26.82,77130.29,0.15,0.39798,0.00028,19.83073]
[1779383191446,26.83,77134.61,0.15,0.39919,0.00028,19.84787]
[1779383196446,26.83,77131.64,0.15,0.39834,0.00028,19.83163]
[1779383201460,26.83,77129.65,0.15,0.39779,0.00028,19.82378]
[1779383206461,26.83,77129.31,0.15,0.3977,0.00028,19.82249]
[1779383211462,26.83,77127.66,0.15,0.39725,0.00028,19.81601]
[1779383212157,26.83,77127.54,0.15,0.39721,0.00028,19.81554]
[1779383212176,26.83,77127.54,0.15,0.39721,0.00028,19.81554]
[1779383212452,26.83,77123.8,0.15,0.39617,0.00028,19.80052]
[1779383213619,26.83,77112.28,0.15,0.39295,0.00028,19.75338]
[1779383214674,26.83,77112.28,0.15,0.39295,0.00028,19.75338]
[1779383214706,26.83,77112.28,0.15,0.39295,0.00028,19.75338]
[1779383217647,26.83,77117.9,0.15,0.39453,0.00028,19.77673]
[1779383218884,26.84,77125.17,0.15,0.39657,0.00028,19.80628]
[1779383224695,26.84,77128.26,0.15,0.39745,0.00028,19.81884]
[1779383229731,26.84,77129.04,0.15,0.39767,0.00028,19.8221]
[1779383234766,26.84,77130.48,0.15,0.39809,0.00028,19.82796]
[1779383239802,26.85,77131.63,0.15,0.39842,0.00028,19.83264]
[1779383244837,26.85,77134.91,0.15,0.39935,0.00028,19.84571]
[1779383247874,26.85,77129.4,0.15,0.39781,0.00028,19.82402]
[1779383249871,26.85,77124.12,0.15,0.39634,0.00028,19.80292]
[1779383255075,26.85,77121.81,0.15,0.39568,0.00028,19.78919]
[1779383260950,26.86,77122.18,0.15,0.39581,0.00028,19.79106]
[1779383266398,26.86,77122.12,0.15,0.39581,0.00028,19.791]
[1779383267357,26.87,77131.96,0.15,0.39857,0.00028,19.83042]
[1779383272027,26.87,77137.06,0.15,0.4,0.00028,19.85059]
[1779383277062,26.87,77139.11,0.15,0.40059,0.00028,19.85868]
[1779383282100,26.87,77141.56,0.15,0.40128,0.00028,19.86825]
[1779383287135,26.87,77144.55,0.15,0.40213,0.00028,19.87985]
[1779383291526,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383291882,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383291901,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383291971,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383292019,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383292063,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383292175,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383292205,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383292581,26.88,77135.22,0.15,0.39952,0.00028,19.8438]
[1779383292285,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292652,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292747,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292768,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292852,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292889,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292920,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292946,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292956,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292969,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383292979,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383293006,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383293048,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383293061,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383293095,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383293460,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383293468,26.88,77119.44,0.15,0.39511,0.00028,19.78084]
[1779383293516,26.88,77114.89,0.15,0.39385,0.00028,19.76227]
[1779383293671,26.88,77114.89,0.15,0.39385,0.00028,19.76227]
[1779383293683,26.88,77114.89,0.15,0.39385,0.00028,19.76227]
[1779383293838,26.88,77114.89,0.15,0.39385,0.00028,19.76227]
[1779383293859,26.88,77114.89,0.15,0.39385,0.00028,19.76227]
[1779383293964,26.88,77114.89,0.15,0.39385,0.00028,19.76227]
[1779383294003,26.88,77114.89,0.15,0.39385,0.00028,19.76227]
[1779383294435,26.88,77114.89,0.15,0.39385,0.00028,19.76227]
[1779383294521,26.88,77112.23,0.15,0.39311,0.00028,19.75137]
[1779383296031,26.88,77112.23,0.15,0.39312,0.00028,19.75144]
[1779383296201,26.88,77112.08,0.15,0.39308,0.00028,19.75089]
[1779383298107,26.88,77108.73,0.15,0.39215,0.00028,19.73704]
[1779383298464,26.88,77113.51,0.15,0.39349,0.00028,19.75694]
[1779383299757,26.88,77116.46,0.15,0.39432,0.00028,19.76912]
[1779383299787,26.88,77116.46,0.15,0.39432,0.00028,19.76912]
[1779383300099,26.88,77116.46,0.15,0.39432,0.00028,19.76912]
[1779383300481,26.89,77115.83,0.15,0.39415,0.00028,19.7666]
[1779383304172,26.89,77115.7,0.15,0.39412,0.00028,19.76624]
[1779383304257,26.89,77115.7,0.15,0.39413,0.00028,19.76629]
[1779383309292,26.89,77119.04,0.15,0.39508,0.00028,19.78021]
[1779383314328,26.9,77119.44,0.15,0.39518,0.00028,19.77755]
[1779383316445,26.9,77119.36,0.15,0.39517,0.00028,19.77728]
[1779383321458,26.91,77117.77,0.15,0.39474,0.00028,19.77108]
[1779383321471,26.91,77117.77,0.15,0.39474,0.00028,19.77108]
[1779383326494,26.91,77121.48,0.15,0.39579,0.00028,19.78636]
[1779383331522,26.91,77123.46,0.15,0.39636,0.00028,19.79452]
[1779383336534,26.92,77122.51,0.15,0.39611,0.00028,19.79087]
[1779383341559,26.92,77120.26,0.15,0.39549,0.00028,19.78197]
[1779383346573,26.92,77119.96,0.15,0.39542,0.00028,19.78095]
[1779383350619,26.93,77125.05,0.15,0.39686,0.00028,19.80163]
[1779383353353,26.93,77125.85,0.15,0.39708,0.00028,19.80488]
[1779383353370,26.93,77125.85,0.15,0.39708,0.00028,19.80488]
[1779383355344,26.93,77125.49,0.15,0.39698,0.00028,19.80346]
[1779383355351,26.93,77125.49,0.15,0.39698,0.00028,19.80346]
[1779383355617,26.93,77125.49,0.15,0.39699,0.00028,19.8035]
[1779383361452,26.93,77123.57,0.15,0.39646,0.00028,19.79595]
[1779383366714,26.93,77122.22,0.15,0.3961,0.00028,19.79066]
[1779383368099,26.93,77128.55,0.15,0.39786,0.00028,19.816]
[1779383370153,26.93,77128.89,0.15,0.39796,0.00028,19.81736]
[1779383370173,26.93,77128.89,0.15,0.39796,0.00028,19.81736]
[1779383370175,26.93,77128.89,0.15,0.39796,0.00028,19.81736]
[1779383370200,26.93,77128.89,0.15,0.39796,0.00028,19.81736]
[1779383371677,26.94,77130.44,0.15,0.39837,0.00028,19.81898]
[1779383372082,26.94,77131.71,0.15,0.39873,0.00028,19.82402]
[1779383377985,26.94,77130.3,0.15,0.39834,0.00028,19.81856]
[1779383384100,26.94,77128.0,0.15,0.39771,0.00028,19.80957]
[1779383390840,26.94,77125.86,0.15,0.39713,0.00028,19.8012]
[1779383396908,26.95,77128.97,0.15,0.398,0.00028,19.81369]
[1779383401943,26.95,77126.78,0.15,0.3974,0.00028,19.80509]
[1779383406581,26.95,77125.72,0.15,0.39711,0.00028,19.80095]
[1779383406622,26.95,77125.72,0.15,0.39711,0.00028,19.80095]
[1779383406682,26.95,77127.07,0.15,0.39749,0.00028,19.80639]
[1779383407360,26.95,77127.07,0.15,0.39749,0.00028,19.80639]
[1779383407592,26.95,77140.74,0.15,0.40131,0.00028,19.85987]
[1779383408352,26.95,77140.74,0.15,0.40131,0.00028,19.85987]
[1779383408573,26.95,77140.74,0.15,0.40131,0.00028,19.85987]
[1779383408648,26.95,77190.74,0.15,0.41533,0.00028,20.03989]
[1779383408940,26.95,77190.74,0.15,0.41533,0.00028,20.03989]
[1779383409144,26.95,77190.74,0.15,0.41533,0.00028,20.03989]
[1779383409176,26.95,77211.51,0.15,0.42119,0.00028,20.10739]
[1779383410605,26.95,77211.51,0.15,0.42119,0.00028,20.10739]
[1779383410613,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383410992,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383411064,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383411163,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383411312,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383411440,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383411509,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383411592,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383411708,26.94,77222.96,0.15,0.42438,0.00028,20.14237]
[1779383411744,26.94,77207.08,0.15,0.4199,0.00028,20.09291]
[1779383411902,26.94,77207.08,0.15,0.4199,0.00028,20.09291]
[1779383411947,26.94,77207.08,0.15,0.4199,0.00028,20.09291]
[1779383412133,26.94,77207.08,0.15,0.4199,0.00028,20.09291]
[1779383412215,26.94,77207.08,0.15,0.4199,0.00028,20.09291]
[1779383412698,26.94,77207.08,0.15,0.4199,0.00028,20.09291]
[1779383412439,26.94,77202.88,0.15,0.41871,0.00028,20.07941]
[1779383413369,26.94,77210.53,0.15,0.42087,0.00028,20.10387]
[1779383414599,26.94,77216.05,0.15,0.42243,0.00028,20.12116]
[1779383414882,26.94,77216.05,0.15,0.42243,0.00028,20.12116]
[1779383415232,26.94,77216.05,0.15,0.42243,0.00028,20.12116]
[1779383415251,26.94,77216.05,0.15,0.42243,0.00028,20.12116]
[1779383415499,26.94,77216.05,0.15,0.42243,0.00028,20.12116]
[1779383415574,26.94,77216.05,0.15,0.42243,0.00028,20.12116]
[1779383415633,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416188,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416224,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416250,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416261,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416288,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416395,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416435,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416522,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416550,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416680,26.94,77230.02,0.15,0.42638,0.00028,20.16353]
[1779383416565,26.94,77241.01,0.15,0.42949,0.00028,20.19548]
[1779383416965,26.94,77241.01,0.15,0.42949,0.00028,20.19548]
[1779383417024,26.94,77241.01,0.15,0.42949,0.00028,20.19548]
[1779383417058,26.94,77241.01,0.15,0.42949,0.00028,20.19548]
[1779383417113,26.94,77241.01,0.15,0.42949,0.00028,20.19548]
[1779383417209,26.94,77235.53,0.15,0.42794,0.00028,20.17968]
[1779383418394,26.94,77235.53,0.15,0.42794,0.00028,20.17968]
[1779383418713,26.94,77235.53,0.15,0.42794,0.00028,20.17968]
[1779383418744,26.94,77233.99,0.15,0.4275,0.00028,20.17515]
[1779383419114,26.94,77233.99,0.15,0.4275,0.00028,20.17515]
[1779383419147,26.94,77233.99,0.15,0.4275,0.00028,20.17515]
[1779383419333,26.94,77233.99,0.15,0.4275,0.00028,20.17515]
[1779383419418,26.94,77233.99,0.15,0.4275,0.00028,20.17515]
[1779383419558,26.94,77233.99,0.15,0.4275,0.00028,20.17515]
[1779383419647,26.94,77262.57,0.15,0.43561,0.00028,20.25454]
[1779383420351,26.94,77262.57,0.15,0.43561,0.00028,20.25454]
[1779383420385,26.94,77262.57,0.15,0.43561,0.00028,20.25454]
[1779383420658,26.94,77262.57,0.15,0.43561,0.00028,20.25454]
[1779383420683,26.94,77262.57,0.15,0.43561,0.00028,20.25454]
[1779383420660,26.94,77271.82,0.15,0.43824,0.00028,20.27844]
[1779383421723,26.94,77271.82,0.15,0.43824,0.00028,20.27844]
[1779383422348,26.94,77275.68,0.15,0.43933,0.00028,20.28816]
[1779383422430,26.94,77275.68,0.15,0.43933,0.00028,20.28816]
[1779383422716,26.94,77275.68,0.15,0.43933,0.00028,20.28816]
[1779383422726,26.94,77275.68,0.15,0.43933,0.00028,20.28816]
[1779383422748,26.94,77275.68,0.15,0.43933,0.00028,20.28816]
[1779383422754,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383422816,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383422826,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383422921,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383423047,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383423084,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383423164,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383423180,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383423203,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383423230,26.94,77286.52,0.15,0.44242,0.00028,20.31463]
[1779383423550,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383423996,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383423999,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383424041,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383424180,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383424196,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383424353,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383424356,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383424375,26.94,77296.11,0.15,0.44515,0.00029,20.33703]
[1779383426168,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383426967,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383426995,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427067,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427085,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427153,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427260,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427275,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427442,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427797,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427807,26.94,77302.99,0.15,0.44712,0.00029,20.35254]
[1779383427493,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383427986,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428021,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428042,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428305,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428318,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428360,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428388,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428413,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428519,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428621,26.94,77290.13,0.15,0.44345,0.00028,20.3232]
[1779383428701,26.94,77295.92,0.15,0.4451,0.00029,20.33662]
[1779383428911,26.94,77295.92,0.15,0.4451,0.00029,20.33662]
[1779383429019,26.94,77295.92,0.15,0.4451,0.00029,20.33662]
[1779383429113,26.94,77295.92,0.15,0.4451,0.00029,20.33662]
[1779383429563,26.94,77295.92,0.15,0.4451,0.00029,20.33662]
[1779383429973,26.94,77331.11,0.15,0.45515,0.00029,20.41071]
[1779383430689,26.94,77368.17,0.15,0.46575,0.00029,20.47474]
[1779383431452,26.94,77368.17,0.15,0.46575,0.00029,20.47474]
[1779383431569,26.94,77368.17,0.15,0.46575,0.00029,20.47474]
[1779383431675,26.94,77395.16,0.15,0.47348,0.00029,20.50784]
[1779383432487,26.94,77395.16,0.15,0.47348,0.00029,20.50784]
[1779383432497,26.94,77402.24,0.15,0.47551,0.00029,20.5164]
[1779383433395,26.94,77402.24,0.15,0.47551,0.00029,20.5164]
[1779383433664,26.94,77402.24,0.15,0.47551,0.00029,20.5164]
[1779383433765,26.94,77405.72,0.15,0.47651,0.00029,20.52042]
[1779383435992,26.94,77409.33,0.15,0.47754,0.00029,20.52445]
[1779383436113,26.94,77409.33,0.15,0.47754,0.00029,20.52445]
[1779383436373,26.94,77409.33,0.15,0.47754,0.00029,20.52445]
[1779383436374,26.94,77409.33,0.15,0.47754,0.00029,20.52445]
[1779383436383,26.94,77409.33,0.15,0.47754,0.00029,20.52445]
[1779383436416,26.94,77409.33,0.15,0.47754,0.00029,20.52445]
[1779383436793,26.93,77405.79,0.15,0.47652,0.00029,20.52049]
[1779383436837,26.93,77405.79,0.15,0.47652,0.00029,20.52049]
[1779383436882,26.93,77405.79,0.15,0.47652,0.00029,20.52049]
[1779383437065,26.93,77405.79,0.15,0.47652,0.00029,20.52049]
[1779383437102,26.93,77405.79,0.15,0.47652,0.00029,20.52049]
[1779383437388,26.93,77405.79,0.15,0.47652,0.00029,20.52049]
[1779383437411,26.93,77405.79,0.15,0.47652,0.00029,20.52049]
[1779383437511,26.92,77378.81,0.15,0.46877,0.00029,20.48594]
[1779383438466,26.92,77387.96,0.15,0.47139,0.00029,20.49848]
[1779383439124,26.92,77387.96,0.15,0.47139,0.00029,20.49848]
[1779383439449,26.92,77387.96,0.15,0.47139,0.00029,20.49848]
[1779383439714,26.92,77387.96,0.15,0.47139,0.00029,20.49848]
[1779383439755,26.92,77406.91,0.15,0.47683,0.00029,20.52171]
[1779383441116,26.92,77407.7,0.15,0.47706,0.00029,20.52259]
[1779383441140,26.92,77407.7,0.15,0.47706,0.00029,20.52259]
[1779383441406,26.92,77407.7,0.15,0.47706,0.00029,20.52259]
[1779383441443,26.92,77407.7,0.15,0.47706,0.00029,20.52259]
[1779383441578,26.92,77407.7,0.15,0.47706,0.00029,20.52259]
[1779383441586,26.92,77407.7,0.15,0.47706,0.00029,20.52259]
[1779383441590,26.92,77407.7,0.15,0.47706,0.00029,20.52259]
[1779383441685,26.92,77407.7,0.15,0.47706,0.00029,20.52259]
[1779383441785,26.92,77470.44,0.15,0.49508,0.00029,20.5717]
[1779383441932,26.92,77470.44,0.15,0.49508,0.00029,20.5717]
[1779383442431,26.91,77455.72,0.15,0.49085,0.00029,20.56394]
[1779383443074,26.91,77455.72,0.15,0.49085,0.00029,20.56394]
[1779383443399,26.91,77455.72,0.15,0.49085,0.00029,20.56394]
[1779383443422,26.91,77455.72,0.15,0.49085,0.00029,20.56394]
[1779383443537,26.91,77455.72,0.15,0.49085,0.00029,20.56394]
[1779383443601,26.91,77455.72,0.15,0.49085,0.00029,20.56394]
[1779383443779,26.91,77455.72,0.15,0.49085,0.00029,20.56394]
[1779383443805,26.91,77455.72,0.15,0.49085,0.00029,20.56394]
[1779383443792,26.91,77414.88,0.15,0.47911,0.00029,20.53032]
[1779383444674,26.91,77414.88,0.15,0.47911,0.00029,20.53032]
[1779383444775,26.91,77414.88,0.15,0.47911,0.00029,20.53032]
[1779383444720,26.91,77381.46,0.15,0.46952,0.00029,20.48961]
[1779383445107,26.91,77381.46,0.15,0.46952,0.00029,20.48961]
[1779383445535,26.91,77381.46,0.15,0.46952,0.00029,20.48961]
[1779383445777,26.91,77373.17,0.15,0.46713,0.00029,20.47767]
[1779383446245,26.91,77373.17,0.15,0.46713,0.00029,20.47767]
[1779383446246,26.91,77373.17,0.15,0.46713,0.00029,20.47767]
[1779383446267,26.91,77373.17,0.15,0.46713,0.00029,20.47767]
[1779383446831,26.91,77381.81,0.15,0.46961,0.00029,20.49009]
[1779383446952,26.91,77381.81,0.15,0.46961,0.00029,20.49009]
[1779383447025,26.91,77381.81,0.15,0.46961,0.00029,20.49009]
[1779383447320,26.91,77381.81,0.15,0.46961,0.00029,20.49009]
[1779383447358,26.91,77381.81,0.15,0.46961,0.00029,20.49009]
[1779383447547,26.91,77381.81,0.15,0.46961,0.00029,20.49009]
[1779383447596,26.91,77381.81,0.15,0.46961,0.00029,20.49009]
[1779383447635,26.91,77381.81,0.15,0.46961,0.00029,20.49009]
[1779383447731,26.9,77385.57,0.15,0.47068,0.00029,20.4952]
[1779383447891,26.9,77385.57,0.15,0.47068,0.00029,20.4952]
[1779383447995,26.9,77385.57,0.15,0.47068,0.00029,20.4952]
[1779383448047,26.9,77385.57,0.15,0.47068,0.00029,20.4952]
[1779383448359,26.9,77385.97,0.15,0.4708,0.00029,20.49574]
[1779383448935,26.9,77385.97,0.15,0.4708,0.00029,20.49574]
[1779383448984,26.9,77385.97,0.15,0.4708,0.00029,20.49574]
[1779383449377,26.91,77396.18,0.15,0.47373,0.00029,20.50898]
[1779383450065,26.91,77396.18,0.15,0.47373,0.00029,20.50898]
[1779383450373,26.91,77399.07,0.15,0.47456,0.00029,20.51252]
[1779383452067,26.91,77398.35,0.15,0.47436,0.00029,20.51164]
[1779383452092,26.91,77398.35,0.15,0.47436,0.00029,20.51164]
[1779383453503,26.91,77397.27,0.15,0.47405,0.00029,20.51032]
[1779383453513,26.91,77397.27,0.15,0.47405,0.00029,20.51032]
[1779383453823,26.91,77383.46,0.15,0.47008,0.00029,20.49234]
[1779383454663,26.91,77383.46,0.15,0.47008,0.00029,20.49234]
[1779383454684,26.91,77383.46,0.15,0.47008,0.00029,20.49234]
[1779383454755,26.91,77383.46,0.15,0.47008,0.00029,20.49234]
[1779383454797,26.91,77383.46,0.15,0.47008,0.00029,20.49234]
[1779383454856,26.91,77386.72,0.15,0.47102,0.00029,20.49677]
[1779383455287,26.91,77386.72,0.15,0.47102,0.00029,20.49677]
[1779383455342,26.91,77386.72,0.15,0.47102,0.00029,20.49677]
[1779383455760,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383456159,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383456168,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383456218,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383456416,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383457354,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383457514,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383457614,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383457631,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383457757,26.91,77398.37,0.15,0.47436,0.00029,20.51167]
[1779383457771,26.91,77444.79,0.15,0.4877,0.00029,20.55668]
[1779383458172,26.91,77444.79,0.15,0.4877,0.00029,20.55668]
[1779383459539,26.91,77440.55,0.15,0.48648,0.00029,20.55352]
[1779383460767,26.91,77440.55,0.15,0.48648,0.00029,20.55352]
[1779383460864,26.9,77444.03,0.15,0.48748,0.00029,20.55612]
[1779383461360,26.9,77444.03,0.15,0.48748,0.00029,20.55612]
[1779383461767,26.9,77444.03,0.15,0.48748,0.00029,20.55612]
[1779383461832,26.9,77470.16,0.15,0.49499,0.00029,20.57157]
[1779383462880,26.9,77470.16,0.15,0.49499,0.00029,20.57157]
[1779383462915,26.9,77470.64,0.15,0.49513,0.00029,20.57178]
[1779383463449,26.9,77470.64,0.15,0.49513,0.00029,20.57178]
[1779383463722,26.9,77474.25,0.15,0.49617,0.00029,20.57333]
[1779383464782,26.9,77466.87,0.15,0.49405,0.00029,20.57002]
[1779383465348,26.9,77466.87,0.15,0.49405,0.00029,20.57002]
[1779383465395,26.9,77466.87,0.15,0.49405,0.00029,20.57002]
[1779383465498,26.9,77466.87,0.15,0.49405,0.00029,20.57002]
[1779383466041,26.9,77466.87,0.15,0.49405,0.00029,20.57002]
[1779383466745,26.9,77466.87,0.15,0.49405,0.00029,20.57002]
[1779383466796,26.9,77458.75,0.15,0.49171,0.00029,20.56572]
[1779383468663,26.91,77473.8,0.15,0.49604,0.00029,20.57314]
[1779383470464,26.91,77473.8,0.15,0.49604,0.00029,20.57314]
[1779383470759,26.91,77473.8,0.15,0.49604,0.00029,20.57314]
[1779383470834,26.91,77486.77,0.15,0.49977,0.00029,20.5776]
[1779383471576,26.91,77486.77,0.15,0.49977,0.00029,20.5776]
[1779383471609,26.91,77486.77,0.15,0.49977,0.00029,20.5776]
[1779383471658,26.91,77486.77,0.15,0.49977,0.00029,20.5776]
[1779383471856,26.91,77486.97,0.15,0.49983,0.00029,20.57765]
[1779383472082,26.91,77486.97,0.15,0.49983,0.00029,20.57765]
[1779383472216,26.91,77486.97,0.15,0.49983,0.00029,20.57765]
[1779383472418,26.91,77486.97,0.15,0.49983,0.00029,20.57765]
[1779383472446,26.91,77486.97,0.15,0.49983,0.00029,20.57765]
[1779383472482,26.91,77486.97,0.15,0.49983,0.00029,20.57765]
[1779383472662,26.91,77486.97,0.15,0.49983,0.00029,20.57765]
[1779383472777,26.91,77486.97,0.15,0.49983,0.00029,20.57765]
[1779383472841,26.91,77485.47,0.15,0.4994,0.00029,20.57723]
[1779383473725,26.91,77485.47,0.15,0.4994,0.00029,20.57723]
[1779383473769,26.91,77485.47,0.15,0.4994,0.00029,20.57723]
[1779383473777,26.91,77493.52,0.15,0.50171,0.00029,20.5792]
[1779383474024,26.91,77493.52,0.15,0.50171,0.00029,20.5792]
[1779383474053,26.91,77493.52,0.15,0.50171,0.00029,20.5792]
[1779383474078,26.91,77493.52,0.15,0.50171,0.00029,20.5792]
[1779383474111,26.91,77493.52,0.15,0.50171,0.00029,20.5792]
[1779383474569,26.91,77493.52,0.15,0.50171,0.00029,20.5792]
[1779383476100,26.91,77494.34,0.15,0.50195,0.00029,20.57936]
[1779383476131,26.91,77494.34,0.15,0.50195,0.00029,20.57936]
[1779383476145,26.91,77494.34,0.15,0.50195,0.00029,20.57936]
[1779383476452,26.91,77494.34,0.15,0.50195,0.00029,20.57936]
[1779383476453,26.91,77494.34,0.15,0.50195,0.00029,20.57936]
[1779383476571,26.91,77494.34,0.15,0.50195,0.00029,20.57936]
[1779383476616,26.91,77494.34,0.15,0.50195,0.00029,20.57936]
[1779383476759,26.91,77494.34,0.15,0.50195,0.00029,20.57936]
[1779383476791,26.91,77483.88,0.15,0.49894,0.00029,20.57676]
[1779383476957,26.91,77483.88,0.15,0.49894,0.00029,20.57676]
[1779383477088,26.91,77483.88,0.15,0.49894,0.00029,20.57676]
[1779383477214,26.91,77483.88,0.15,0.49894,0.00029,20.57676]
[1779383477673,26.91,77483.88,0.15,0.49894,0.00029,20.57676]
[1779383477898,26.91,77483.88,0.15,0.49894,0.00029,20.57676]
[1779383477896,26.91,77482.77,0.15,0.49862,0.00029,20.57641]
[1779383478345,26.91,77482.77,0.15,0.49862,0.00029,20.57641]
[1779383478371,26.91,77482.77,0.15,0.49862,0.00029,20.57641]
[1779383478608,26.9,77482.77,0.15,0.49862,0.00029,20.57641]
[1779383479620,26.9,77470.92,0.15,0.49521,0.00029,20.57191]
[1779383480622,26.9,77460.96,0.15,0.49235,0.00029,20.56696]
[1779383481624,26.88,77456.04,0.15,0.49092,0.00029,20.56411]
[1779383482481,26.88,77456.04,0.15,0.49092,0.00029,20.56411]
[1779383482633,26.87,77461.67,0.15,0.49253,0.00029,20.56733]
[1779383483636,26.87,77468.27,0.15,0.49443,0.00029,20.57068]
[1779383484472,26.87,77468.27,0.15,0.49443,0.00029,20.57068]
[1779383484645,26.86,77469.95,0.15,0.49491,0.00029,20.57146]
[1779383486660,26.85,77461.61,0.15,0.49251,0.00029,20.56729]
[1779383487670,26.85,77457.29,0.15,0.49126,0.00029,20.56483]
[1779383488128,26.85,77457.29,0.15,0.49126,0.00029,20.56483]
[1779383488677,26.85,77466.08,0.15,0.49379,0.00029,20.56961]
[1779383490269,26.85,77466.08,0.15,0.49379,0.00029,20.56961]
[1779383490278,26.85,77466.08,0.15,0.49379,0.00029,20.56961]
[1779383490691,26.84,77466.33,0.15,0.49386,0.00029,20.56973]
[1779383493656,26.83,77468.5,0.15,0.49448,0.00029,20.56636]
[1779383493837,26.83,77468.5,0.15,0.49448,0.00029,20.56636]
[1779383493948,26.83,77475.89,0.15,0.49661,0.00029,20.56955]
[1779383495727,26.82,77484.7,0.15,0.49915,0.00029,20.57258]
[1779383496719,26.82,77484.7,0.15,0.49915,0.00029,20.57258]
[1779383496894,26.82,77481.31,0.15,0.49817,0.00029,20.57151]
[1779383497952,26.82,77472.99,0.15,0.49577,0.00029,20.56837]
[1779383499626,26.82,77474.44,0.15,0.49619,0.00029,20.56897]
[1779383499930,26.82,77482.57,0.15,0.49853,0.00029,20.57193]
[1779383500825,26.82,77482.57,0.15,0.49853,0.00029,20.57193]
[1779383500871,26.81,77478.61,0.15,0.49739,0.00029,20.57057]
[1779383501927,26.81,77470.9,0.15,0.49516,0.00029,20.56746]
[1779383502852,26.81,77470.9,0.15,0.49516,0.00029,20.56746]
[1779383502939,26.81,77469.68,0.15,0.49481,0.00029,20.5669]
[1779383502996,26.81,77469.68,0.15,0.49481,0.00029,20.5669]
[1779383503799,26.81,77469.68,0.15,0.49481,0.00029,20.5669]
[1779383505821,26.81,77463.33,0.15,0.49298,0.00029,20.56377]
[1779383506827,26.81,77457.44,0.15,0.49128,0.00029,20.56048]
[1779383506996,26.81,77457.44,0.15,0.49128,0.00029,20.56048]
[1779383507963,26.81,77439.46,0.15,0.48609,0.00029,20.54811]
[1779383509046,26.81,77439.87,0.15,0.4862,0.00029,20.54843]
[1779383509586,26.81,77439.87,0.15,0.4862,0.00029,20.54843]
[1779383509594,26.81,77439.87,0.15,0.4862,0.00029,20.54843]
[1779383509907,26.81,77438.51,0.15,0.48581,0.00029,20.54736]
[1779383514930,26.81,77434.53,0.15,0.48466,0.00029,20.54411]
[1779383517463,26.8,77436.04,0.15,0.4851,0.00029,20.54536]
[1779383517471,26.8,77436.04,0.15,0.4851,0.00029,20.54536]
[1779383517901,26.8,77436.06,0.15,0.4851,0.00029,20.54538]
[1779383519210,26.8,77435.63,0.15,0.48498,0.00029,20.54503]
[1779383519225,26.8,77435.63,0.15,0.48498,0.00029,20.54503]
[1779383520333,26.8,77435.63,0.15,0.48498,0.00029,20.54502]
[1779383520934,26.8,77446.83,0.15,0.48821,0.00029,20.5536]
[1779383521296,26.8,77446.83,0.15,0.48821,0.00029,20.5536]
[1779383521924,26.8,77446.97,0.15,0.48825,0.00029,20.55369]
[1779383522934,26.8,77457.54,0.15,0.4913,0.00029,20.56053]
[1779383523371,26.8,77457.54,0.15,0.4913,0.00029,20.56053]
[1779383523378,26.8,77457.54,0.15,0.4913,0.00029,20.56053]
[1779383523989,26.8,77457.73,0.15,0.49135,0.00029,20.56064]
[1779383524945,26.8,77457.73,0.15,0.49135,0.00029,20.56064]
[1779383526961,26.8,77451.1,0.15,0.48944,0.00029,20.5565]
[1779383529981,26.8,77445.85,0.15,0.48792,0.00029,20.55289]
[1779383533003,26.8,77436.56,0.15,0.48524,0.00029,20.54578]
[1779383536934,26.8,77443.15,0.15,0.48714,0.00029,20.55092]
[1779383541951,26.8,77444.26,0.15,0.48747,0.00029,20.55175]
[1779383542022,26.8,77439.22,0.15,0.48601,0.00029,20.54792]
[1779383543824,26.8,77437.29,0.15,0.48546,0.00029,20.54638]
[1779383545264,26.8,77436.93,0.15,0.48535,0.00029,20.54609]
[1779383550289,26.8,77436.15,0.15,0.48513,0.00029,20.54545]
[1779383554676,26.8,77434.56,0.15,0.48466,0.00029,20.53971]
[1779383554938,26.8,77415.17,0.15,0.47907,0.00029,20.52146]
[1779383555940,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556134,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556163,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556193,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556233,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556440,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556484,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556638,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556662,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556874,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556899,26.8,77400.91,0.15,0.47495,0.00029,20.50545]
[1779383556976,26.8,77400.39,0.15,0.4748,0.00029,20.50483]
[1779383557260,26.8,77400.39,0.15,0.4748,0.00029,20.50483]
[1779383557287,26.8,77400.39,0.15,0.4748,0.00029,20.50483]
[1779383557294,26.8,77400.39,0.15,0.4748,0.00029,20.50483]
[1779383557296,26.8,77400.39,0.15,0.4748,0.00029,20.50483]
[1779383557426,26.8,77400.39,0.15,0.4748,0.00029,20.50483]
[1779383557979,26.8,77401.08,0.15,0.475,0.00029,20.50566]
[1779383558246,26.8,77401.08,0.15,0.475,0.00029,20.50566]
[1779383558334,26.8,77400.69,0.15,0.47489,0.00029,20.50519]
[1779383560239,26.8,77399.57,0.15,0.47456,0.00029,20.50384]
[1779383560891,26.8,77400.96,0.15,0.47496,0.00029,20.50551]
[1779383563244,26.8,77399.75,0.47,0.47462,0.00029,20.50406]
[1779383563972,26.8,77367.6,0.47,0.46535,0.00029,20.4596]
[1779383564645,26.8,77367.6,0.47,0.46535,0.00029,20.4596]
[1779383565010,26.79,77345.6,0.47,0.45899,0.00029,20.42271]
[1779383565176,26.79,77345.6,0.47,0.45899,0.00029,20.42271]
[1779383565231,26.79,77345.6,0.47,0.45899,0.00029,20.42271]
[1779383565391,26.79,77345.6,0.47,0.45899,0.00029,20.42271]
[1779383565587,26.79,77345.6,0.47,0.45899,0.00029,20.42271]
[1779383565717,26.79,77345.6,0.47,0.45899,0.00029,20.42271]
[1779383565939,26.78,77356.83,0.47,0.46221,0.00029,20.44209]
[1779383566169,26.78,77356.83,0.47,0.46221,0.00029,20.44209]
[1779383566277,26.78,77366.29,0.47,0.46494,0.00029,20.45742]
[1779383567467,26.78,77366.29,0.47,0.46494,0.00029,20.45742]
[1779383567517,26.78,77366.29,0.47,0.46494,0.00029,20.45742]
[1779383567855,26.78,77366.29,0.47,0.46494,0.00029,20.45742]
[1779383567863,26.78,77366.29,0.47,0.46494,0.00029,20.45742]
[1779383568035,26.78,77364.0,0.47,0.46428,0.00029,20.45378]
[1779383568967,26.78,77371.59,0.47,0.46647,0.00029,20.4656]
[1779383572466,26.78,77374.69,0.47,0.46736,0.00029,20.47022]
[1779383573010,26.78,77374.33,0.47,0.46725,0.00029,20.46969]
[1779383573733,26.78,77374.33,0.47,0.46725,0.00029,20.46969]
[1779383573854,26.78,77374.33,0.47,0.46725,0.00029,20.46969]
[1779383573909,26.78,77375.35,0.47,0.46755,0.00029,20.47119]
[1779383576011,26.77,77384.4,0.47,0.47015,0.00029,20.48407]
[1779383576441,26.77,77389.49,0.47,0.47162,0.00029,20.49094]
[1779383581434,26.77,77391.79,0.47,0.47228,0.00029,20.49395]
[1779383581440,26.77,77391.79,0.47,0.47228,0.00029,20.49395]
[1779383581954,26.77,77387.63,0.47,0.47108,0.00029,20.48845]
[1779383585415,26.75,77382.89,0.47,0.46969,0.00029,20.48186]
[1779383589446,26.75,77374.5,0.47,0.46726,0.00029,20.46976]
[1779383590330,26.75,77374.5,0.47,0.46726,0.00029,20.46976]
[1779383590378,26.75,77374.5,0.47,0.46726,0.00029,20.46976]
[1779383590869,26.75,77381.9,0.47,0.4694,0.00029,20.48045]
[1779383592714,26.75,77381.9,0.47,0.46939,0.00029,20.48045]
[1779383592882,26.75,77381.9,0.47,0.46939,0.00029,20.48045]
[1779383592930,26.75,77389.33,0.47,0.47154,0.00029,20.4906]
[1779383595775,26.75,77390.38,0.47,0.47184,0.00029,20.49198]
[1779383595791,26.74,77398.38,0.47,0.47414,0.00029,20.50213]
[1779383596668,26.74,77398.38,0.47,0.47414,0.00029,20.50213]
[1779383596969,26.74,77403.15,0.47,0.47552,0.00029,20.50788]
[1779383597977,26.74,77403.15,0.47,0.47552,0.00029,20.50788]
[1779383597998,26.74,77375.51,0.47,0.46753,0.00029,20.47117]
[1779383598291,26.74,77375.51,0.47,0.46753,0.00029,20.47117]
[1779383598307,26.74,77375.51,0.47,0.46753,0.00029,20.47117]
[1779383598364,26.74,77375.51,0.47,0.46753,0.00029,20.47117]
[1779383598538,26.74,77378.66,0.47,0.46844,0.00029,20.47578]
[1779383600346,26.74,77382.46,0.47,0.46954,0.00029,20.48119]
[1779383600527,26.74,77382.46,0.47,0.46954,0.00029,20.48119]
[1779383601533,26.74,77387.34,0.47,0.47096,0.00029,20.4879]
[1779383602229,26.74,77387.34,0.47,0.47096,0.00029,20.4879]
[1779383602541,26.74,77387.73,0.47,0.47107,0.00029,20.48842]
[1779383603547,26.74,77376.02,0.47,0.46768,0.00029,20.47193]
[1779383604656,26.74,77376.02,0.47,0.46768,0.00029,20.47193]
[1779383604675,26.74,77376.02,0.47,0.46768,0.00029,20.47193]
[1779383604678,26.74,77373.68,0.47,0.467,0.00029,20.46845]
[1779383606948,26.73,77373.68,0.47,0.467,0.00029,20.46844]
[1779383606961,26.73,77373.68,0.47,0.467,0.00029,20.46844]
[1779383606995,26.73,77381.27,0.47,0.46919,0.00029,20.47948]
[1779383610836,26.73,77387.66,0.47,0.47104,0.00029,20.48829]
[1779383613618,26.73,77382.36,0.47,0.46949,0.00029,20.47656]
[1779383618757,26.73,77385.1,0.47,0.47028,0.00029,20.48035]
[1779383619062,26.73,77386.88,0.47,0.4708,0.00029,20.48278]
[1779383620109,26.73,77391.35,0.47,0.47209,0.00029,20.48873]
[1779383621058,26.72,77383.6,0.47,0.46985,0.00029,20.47827]
[1779383621407,26.72,77383.6,0.47,0.46985,0.00029,20.47827]
[1779383621413,26.72,77383.6,0.47,0.46985,0.00029,20.47827]
[1779383622088,26.72,77382.43,0.47,0.46951,0.00029,20.47663]
[1779383626034,26.72,77379.76,0.47,0.46873,0.00029,20.47283]
[1779383631059,26.72,77376.98,0.47,0.46793,0.00029,20.4688]
[1779383636086,26.71,77376.85,0.47,0.46788,0.00029,20.46857]
[1779383639159,26.71,77381.47,0.47,0.46921,0.00029,20.47521]
[1779383644172,26.71,77385.13,0.47,0.47027,0.00029,20.48031]
[1779383646095,26.71,77387.85,0.47,0.47105,0.00029,20.48401]
[1779383646122,26.71,77387.85,0.47,0.47105,0.00029,20.48401]
[1779383646850,26.71,77387.44,0.47,0.47093,0.00029,20.48345]
[1779383648150,26.71,77401.46,0.47,0.47499,0.00029,20.50133]
[1779383648865,26.71,77401.46,0.47,0.47499,0.00029,20.50133]
[1779383649871,26.71,77393.23,0.47,0.47261,0.00029,20.49109]
[1779383650878,26.71,77386.9,0.47,0.47078,0.00029,20.48271]
[1779383655913,26.7,77390.37,0.47,0.47178,0.00029,20.48734]
[1779383657980,26.7,77395.38,0.47,0.47322,0.00029,20.49381]
[1779383664010,26.7,77398.79,0.47,0.47421,0.00029,20.49805]
[1779383665473,26.7,77400.36,0.47,0.47466,0.00029,20.49997]
[1779383666231,26.7,77400.61,0.47,0.47474,0.00029,20.50027]
[1779383667076,26.7,77400.61,0.47,0.47474,0.00029,20.50027]
[1779383667088,26.7,77400.61,0.47,0.47474,0.00029,20.50027]
[1779383667118,26.7,77400.61,0.47,0.47474,0.00029,20.50027]
[1779383667177,26.7,77407.63,0.47,0.47677,0.00029,20.5085]
[1779383669526,26.7,77410.85,0.47,0.4777,0.00029,20.51209]
[1779383670047,26.7,77410.58,0.47,0.47762,0.00029,20.51179]
[1779383671518,26.7,77410.76,0.47,0.47767,0.00029,20.50756]
[1779383671531,26.7,77410.76,0.47,0.47767,0.00029,20.50756]
[1779383672092,26.7,77410.5,0.47,0.47759,0.00029,20.50728]
[1779383676117,26.7,77418.85,0.47,0.48001,0.00029,20.51612]
[1779383677161,26.7,77423.23,0.47,0.48128,0.00029,20.52045]
[1779383680144,26.7,77423.34,0.47,0.48131,0.00029,20.52055]
[1779383680154,26.7,77423.34,0.47,0.48131,0.00029,20.52055]
[1779383681190,26.7,77422.47,0.47,0.48106,0.00029,20.51971]
[1779383686203,26.69,77423.64,0.47,0.4814,0.00029,20.52083]
[1779383691193,26.69,77430.84,0.47,0.48348,0.00029,20.52747]
[1779383693207,26.69,77438.51,0.47,0.48571,0.00029,20.53392]
[1779383696134,26.69,77441.47,0.47,0.48656,0.00029,20.53625]
[1779383701136,26.69,77444.7,0.47,0.4875,0.00029,20.53867]
[1779383702177,26.68,77451.88,0.47,0.48958,0.00029,20.54365]
[1779383705354,26.68,77451.03,0.47,0.48933,0.00029,20.54309]
[1779383706195,26.68,77443.1,0.47,0.48703,0.00029,20.53748]
[1779383707121,26.68,77437.15,0.47,0.48531,0.00029,20.53281]
[1779383709149,26.68,77434.97,0.47,0.48467,0.00029,20.53101]
[1779383714162,26.68,77434.96,0.47,0.48467,0.00029,20.531]
[1779383717237,26.68,77437.58,0.47,0.48543,0.00029,20.53316]
[1779383717243,26.68,77437.58,0.47,0.48543,0.00029,20.53316]
[1779383717307,26.68,77437.97,0.47,0.48554,0.00029,20.53348]
[1779383717469,26.68,77437.97,0.47,0.48554,0.00029,20.53348]
[1779383717527,26.68,77437.97,0.47,0.48554,0.00029,20.53348]
[1779383717666,26.68,77437.97,0.47,0.48554,0.00029,20.53348]
[1779383717867,26.68,77437.97,0.47,0.48554,0.00029,20.53348]
[1779383718165,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718364,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718369,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718550,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718587,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718637,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718648,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718662,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718690,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718773,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718808,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383718977,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383719013,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383719177,26.68,77452.33,0.47,0.48971,0.00029,20.54394]
[1779383719054,26.68,77465.02,0.47,0.49339,0.00029,20.55133]
[1779383719778,26.68,77465.02,0.47,0.49339,0.00029,20.55133]
[1779383719972,26.68,77465.02,0.47,0.49339,0.00029,20.55133]
[1779383720149,26.68,77471.43,0.47,0.49525,0.00029,20.55439]
[1779383720433,26.68,77471.43,0.47,0.49525,0.00029,20.55439]
[1779383720442,26.68,77471.43,0.47,0.49525,0.00029,20.55439]
[1779383720502,26.68,77471.43,0.47,0.49525,0.00029,20.55439]
[1779383721014,26.68,77471.43,0.47,0.49525,0.00029,20.55439]
[1779383721196,26.68,77493.17,0.47,0.50156,0.00029,20.56146]
[1779383721337,26.68,77493.17,0.47,0.50156,0.00029,20.56146]
[1779383721366,26.68,77493.17,0.47,0.50156,0.00029,20.56146]
[1779383721764,26.68,77493.17,0.47,0.50156,0.00029,20.56146]
[1779383721901,26.68,77493.17,0.47,0.50156,0.00029,20.56146]
[1779383722237,26.68,77503.78,0.47,0.50464,0.00029,20.56304]
[1779383722656,26.68,77503.78,0.47,0.50464,0.00029,20.56304]
[1779383722809,26.68,77504.77,0.47,0.50492,0.00029,20.56313]
[1779383724116,26.68,77504.77,0.47,0.50492,0.00029,20.56313]
[1779383724188,26.68,77504.77,0.47,0.50492,0.00029,20.56313]
[1779383724128,26.68,77506.05,0.47,0.50529,0.00029,20.56322]
[1779383724292,26.68,77506.05,0.47,0.50529,0.00029,20.56322]
[1779383724967,26.68,77516.03,0.47,0.50819,0.00029,20.56335]
[1779383725682,26.68,77516.03,0.47,0.50819,0.00029,20.56335]
[1779383725777,26.68,77516.03,0.47,0.50819,0.00029,20.56335]
[1779383725790,26.68,77516.03,0.47,0.50819,0.00029,20.56335]
[1779383725807,26.68,77516.03,0.47,0.50819,0.00029,20.56335]
[1779383725840,26.68,77516.03,0.47,0.50819,0.00029,20.56335]
[1779383725939,26.68,77516.03,0.47,0.50819,0.00029,20.56335]
[1779383725988,26.68,77516.81,0.47,0.50841,0.00029,20.56332]
[1779383727215,26.68,77516.81,0.47,0.50841,0.00029,20.56332]
[1779383727226,26.68,77525.14,0.47,0.51083,0.00029,20.56252]
[1779383729199,26.68,77535.49,0.47,0.51383,0.00029,20.56048]
[1779383729776,26.68,77535.49,0.47,0.51383,0.00029,20.56048]
[1779383729778,26.68,77535.49,0.47,0.51383,0.00029,20.56048]
[1779383730352,26.68,77536.16,0.47,0.51402,0.00029,20.56031]
[1779383730492,26.68,77536.16,0.47,0.51402,0.00029,20.56031]
[1779383731527,26.68,77554.87,0.47,0.51945,0.00029,20.54912]
[1779383733072,26.68,77546.01,0.47,0.51688,0.00029,20.5528]
[1779383734091,26.68,77533.7,0.47,0.51331,0.00029,20.5565]
[1779383734828,26.68,77533.7,0.47,0.51331,0.00029,20.5565]
[1779383734907,26.68,77533.7,0.47,0.51331,0.00029,20.5565]
[1779383734988,26.68,77534.72,0.47,0.51361,0.00029,20.55625]
[1779383736858,26.68,77534.72,0.47,0.51361,0.00029,20.55625]
[1779383736866,26.68,77530.88,0.47,0.5125,0.00029,20.55711]
[1779383741569,26.67,77523.7,0.47,0.51041,0.00029,20.55829]
[1779383744590,26.67,77528.36,0.47,0.51177,0.00029,20.55759]
[1779383745604,26.67,77532.83,0.47,0.51306,0.00029,20.55669]
[1779383747099,26.67,77532.83,0.47,0.51306,0.00029,20.55669]
[1779383747119,26.67,77532.83,0.47,0.51306,0.00029,20.55669]
[1779383747199,26.67,77524.36,0.47,0.51061,0.00029,20.5582]
[1779383749209,26.67,77522.65,0.47,0.51011,0.00029,20.55841]
[1779383749222,26.67,77522.65,0.47,0.51011,0.00029,20.55841]
[1779383749233,26.67,77522.65,0.47,0.51011,0.00029,20.55841]
[1779383749280,26.67,77522.65,0.47,0.51011,0.00029,20.55841]
[1779383749285,26.67,77535.43,0.47,0.51382,0.00029,20.55607]
[1779383749376,26.67,77535.43,0.47,0.51382,0.00029,20.55607]
[1779383749458,26.67,77535.43,0.47,0.51382,0.00029,20.55607]
[1779383749588,26.67,77535.43,0.47,0.51382,0.00029,20.55607]
[1779383749637,26.67,77535.43,0.47,0.51382,0.00029,20.55607]
[1779383749794,26.67,77535.43,0.47,0.51382,0.00029,20.55607]
[1779383749820,26.67,77535.43,0.47,0.51382,0.00029,20.55607]
[1779383749996,26.67,77535.43,0.47,0.51382,0.00029,20.55607]
[1779383750069,26.67,77549.22,0.47,0.51782,0.00029,20.55155]
[1779383751017,26.67,77553.41,0.47,0.51903,0.00029,20.54977]
[1779383752016,26.67,77553.41,0.47,0.51903,0.00029,20.54977]
[1779383752069,26.67,77552.99,0.47,0.51891,0.00029,20.54996]
[1779383754146,26.67,77552.99,0.47,0.51891,0.00029,20.54996]
[1779383754203,26.67,77552.99,0.47,0.51891,0.00029,20.54996]
[1779383754263,26.67,77555.81,0.47,0.51972,0.00029,20.54867]
[1779383755282,26.67,77555.81,0.47,0.51972,0.00029,20.54867]
[1779383755295,26.67,77608.05,0.47,0.53483,0.00029,20.50914]
[1779383755750,26.67,77608.05,0.47,0.53483,0.00029,20.50914]
[1779383756071,26.67,77620.95,0.47,0.53856,0.00029,20.49485]
[1779383757048,26.67,77622.21,0.47,0.53892,0.00029,20.49336]
[1779383757499,26.67,77622.21,0.47,0.53892,0.00029,20.49336]
[1779383757667,26.67,77622.21,0.47,0.53892,0.00029,20.49336]
[1779383757799,26.67,77622.21,0.47,0.53892,0.00029,20.49336]
[1779383757801,26.67,77622.21,0.47,0.53892,0.00029,20.49336]
[1779383757980,26.67,77622.21,0.47,0.53892,0.00029,20.49336]
[1779383758075,26.67,77638.21,0.47,0.54353,0.00029,20.47294]
[1779383759495,26.67,77637.96,0.47,0.54346,0.00029,20.47328]
[1779383759716,26.68,77639.14,0.47,0.54379,0.00029,20.4717]
[1779383762216,26.68,77640.39,0.47,0.54415,0.00029,20.46998]
[1779383762234,26.68,77640.39,0.47,0.54415,0.00029,20.46998]
[1779383762243,26.68,77640.39,0.47,0.54415,0.00029,20.46998]
[1779383762276,26.7,77638.54,0.47,0.54359,0.00029,20.47269]
[1779383762448,26.7,77638.54,0.47,0.54359,0.00029,20.47269]
[1779383762513,26.7,77638.54,0.47,0.54359,0.00029,20.47269]
[1779383762627,26.7,77638.54,0.47,0.54359,0.00029,20.47269]
[1779383762639,26.7,77638.54,0.47,0.54359,0.00029,20.47269]
[1779383762905,26.7,77638.54,0.47,0.54359,0.00029,20.47269]
[1779383762964,26.7,77638.54,0.47,0.54359,0.00029,20.47269]
[1779383763091,26.7,77624.49,0.47,0.53955,0.00029,20.49078]
[1779383763938,26.7,77624.49,0.47,0.53955,0.00029,20.49078]
[1779383763970,26.7,77624.49,0.47,0.53955,0.00029,20.49078]
[1779383764029,26.71,77609.77,0.47,0.53529,0.00029,20.50753]
[1779383764605,26.71,77609.77,0.47,0.53529,0.00029,20.50753]
[1779383764996,26.71,77609.77,0.47,0.53529,0.00029,20.50753]
[1779383765034,26.71,77609.77,0.47,0.53529,0.00029,20.50753]
[1779383765056,26.71,77609.77,0.47,0.53529,0.00029,20.50753]
[1779383765072,26.71,77609.77,0.47,0.53529,0.00029,20.50753]
[1779383765093,26.71,77609.77,0.47,0.53529,0.00029,20.50753]
[1779383765306,26.71,77609.77,0.47,0.53529,0.00029,20.50753]
[1779383765296,26.73,77616.1,0.47,0.5371,0.00029,20.50073]
[1779383766087,26.73,77616.1,0.47,0.5371,0.00029,20.50073]
[1779383766122,26.74,77613.51,0.47,0.53633,0.00029,20.50366]
[1779383766982,26.74,77613.51,0.47,0.53633,0.00029,20.50366]
[1779383767079,26.74,77613.51,0.47,0.53633,0.00029,20.50366]
[1779383767174,26.74,77613.51,0.47,0.53633,0.00029,20.50366]
[1779383767230,26.74,77613.51,0.47,0.53633,0.00029,20.50366]
[1779383767963,26.74,77610.16,0.47,0.53537,0.00029,20.50726]
[1779383768058,26.74,77610.16,0.47,0.53537,0.00029,20.50726]
[1779383768258,26.74,77638.69,0.47,0.54357,0.00029,20.47283]
[1779383768359,26.74,77638.69,0.47,0.54357,0.00029,20.47283]
[1779383768407,26.74,77638.69,0.47,0.54357,0.00029,20.47283]
[1779383768436,26.74,77638.69,0.47,0.54357,0.00029,20.47283]
[1779383768801,26.74,77638.69,0.47,0.54357,0.00029,20.47283]
[1779383770221,26.74,77638.69,0.47,0.54357,0.00029,20.47283]
[1779383770256,26.74,77638.69,0.47,0.54357,0.00029,20.47283]
[1779383770322,26.75,77643.64,0.47,0.54499,0.00029,20.466]
[1779383771822,26.74,77639.89,0.47,0.54392,0.00029,20.4712]
[1779383774295,26.74,77639.52,0.47,0.54381,0.00029,20.4717]
[1779383774361,26.74,77640.86,0.47,0.54419,0.00029,20.46986]
[1779383774574,26.74,77640.86,0.47,0.54419,0.00029,20.46986]
[1779383774601,26.74,77640.86,0.47,0.54419,0.00029,20.46986]
[1779383774857,26.74,77640.86,0.47,0.54419,0.00029,20.46986]
[1779383775254,26.74,77640.86,0.47,0.54419,0.00029,20.46986]
[1779383775310,26.74,77668.68,0.47,0.55217,0.00029,20.42731]
[1779383775617,26.74,77668.68,0.47,0.55217,0.00029,20.42731]
[1779383776038,26.74,77668.68,0.47,0.55217,0.00029,20.42731]
[1779383776169,26.74,77668.68,0.47,0.55217,0.00029,20.42731]
[1779383776270,26.74,77687.51,0.47,0.55756,0.00029,20.3939]
[1779383776413,26.74,77687.51,0.47,0.55756,0.00029,20.3939]
[1779383777019,26.74,77687.51,0.47,0.55756,0.00029,20.3939]
[1779383777309,26.74,77687.51,0.47,0.55756,0.00029,20.3939]
[1779383777349,26.74,77680.06,0.47,0.55543,0.00029,20.40757]
[1779383777474,26.74,77680.06,0.47,0.55543,0.00029,20.40757]
[1779383777616,26.74,77680.06,0.47,0.55543,0.00029,20.40757]
[1779383777954,26.74,77680.06,0.47,0.55543,0.00029,20.40757]
[1779383778036,26.74,77680.06,0.47,0.55543,0.00029,20.40757]
[1779383778219,26.74,77680.06,0.47,0.55543,0.00029,20.40757]
[1779383778320,26.75,77675.69,0.47,0.55417,0.00029,20.41533]
[1779383778464,26.75,77675.69,0.47,0.55417,0.00029,20.41533]
[1779383778837,26.75,77675.69,0.47,0.55417,0.00029,20.41533]
[1779383779022,26.75,77675.69,0.47,0.55417,0.00029,20.41533]
[1779383779043,26.75,77675.69,0.47,0.55417,0.00029,20.41533]
[1779383779052,26.75,77675.69,0.47,0.55417,0.00029,20.41533]
[1779383779097,26.75,77683.04,0.47,0.55627,0.00029,20.40221]
[1779383780806,26.75,77683.04,0.47,0.55627,0.00029,20.40221]
[1779383781156,26.75,77683.04,0.47,0.55627,0.00029,20.40221]
[1779383781260,26.75,77683.04,0.47,0.55627,0.00029,20.40221]
[1779383781352,26.75,77683.04,0.47,0.55627,0.00029,20.40221]
[1779383781380,26.75,77683.04,0.47,0.55627,0.00029,20.40221]
[1779383780900,26.75,77684.32,0.47,0.55664,0.00029,20.39988]
[1779383781918,26.75,77696.39,0.47,0.56008,0.00029,20.37691]
[1779383782875,26.75,77696.39,0.47,0.56008,0.00029,20.37691]
[1779383782909,26.75,77696.39,0.47,0.56008,0.00029,20.37691]
[1779383782953,26.75,77696.33,0.47,0.56007,0.00029,20.37703]
[1779383784926,26.75,77696.19,0.47,0.56002,0.00029,20.37731]
[1779383784954,26.75,77705.43,0.47,0.56266,0.00029,20.35871]
[1779383786944,26.75,77705.46,0.47,0.56267,0.00029,20.35866]
[1779383787466,26.75,77705.46,0.47,0.56267,0.00029,20.35866]
[1779383787952,26.75,77705.58,0.47,0.5627,0.00029,20.35842]
[1779383789752,26.75,77704.45,0.47,0.56238,0.00029,20.36074]
[1779383789779,26.75,77704.45,0.47,0.56238,0.00029,20.36074]
[1779383789967,26.75,77701.82,0.47,0.56163,0.00029,20.36611]
[1779383790973,26.75,77691.58,0.47,0.55871,0.00029,20.38629]
[1779383793239,26.75,77692.97,0.47,0.55911,0.00029,20.37914]
[1779383793286,26.75,77692.97,0.47,0.55911,0.00029,20.37914]
[1779383793330,26.75,77697.98,0.47,0.56054,0.00029,20.36934]
[1779383793875,26.75,77697.98,0.47,0.56054,0.00029,20.36934]
[1779383793910,26.75,77697.98,0.47,0.56054,0.00029,20.36934]
[1779383794134,26.75,77707.12,0.47,0.56315,0.00029,20.35078]
[1779383795012,26.75,77707.12,0.47,0.56315,0.00029,20.35078]
[1779383796020,26.75,77716.64,0.47,0.56586,0.00028,20.33052]
[1779383797027,26.75,77709.6,0.47,0.56386,0.00028,20.34558]
[1779383798220,26.75,77716.11,0.47,0.56571,0.00028,20.33166]
[1779383799331,26.75,77728.52,0.47,0.56924,0.00028,20.3039]
[1779383799400,26.75,77728.52,0.47,0.56924,0.00028,20.3039]
[1779383799427,26.75,77728.52,0.47,0.56924,0.00028,20.3039]
[1779383799458,26.75,77728.52,0.47,0.56924,0.00028,20.3039]
[1779383800206,26.75,77728.52,0.47,0.56924,0.00028,20.3039]
[1779383800239,26.75,77728.52,0.47,0.56924,0.00028,20.3039]
[1779383800265,26.75,77747.19,0.47,0.57454,0.00028,20.25912]
[1779383801076,26.75,77747.19,0.47,0.57454,0.00028,20.25912]
[1779383801257,26.75,77747.19,0.47,0.57454,0.00028,20.25912]
[1779383801324,26.75,77747.19,0.47,0.57454,0.00028,20.25912]
[1779383801335,26.75,77747.19,0.47,0.57454,0.00028,20.25912]
[1779383801345,26.75,77747.19,0.47,0.57454,0.00028,20.25912]
[1779383801354,26.75,77747.19,0.47,0.57454,0.00028,20.25912]
[1779383801318,26.77,77745.52,0.47,0.57403,0.00028,20.26362]
[1779383801720,26.77,77745.52,0.47,0.57403,0.00028,20.26362]
[1779383801927,26.77,77745.52,0.47,0.57403,0.00028,20.26362]
[1779383802292,26.77,77745.52,0.47,0.57403,0.00028,20.26362]
[1779383802384,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383802484,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383802616,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383802870,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383802874,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383802957,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383802963,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383802982,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383802991,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383803026,26.76,77725.44,0.47,0.56835,0.00028,20.31106]
[1779383803155,26.76,77717.56,0.47,0.56611,0.00028,20.32865]
[1779383804599,26.76,77717.56,0.47,0.56611,0.00028,20.32865]
[1779383804621,26.76,77717.56,0.47,0.56611,0.00028,20.32865]
[1779383805099,26.76,77722.24,0.47,0.56743,0.00028,20.31834]
[1779383805654,26.76,77722.24,0.47,0.56743,0.00028,20.31834]
[1779383806100,26.76,77722.13,0.47,0.56741,0.00028,20.31856]
[1779383811136,26.74,77722.07,0.47,0.56743,0.00028,20.31832]
[1779383813160,26.74,77719.2,0.47,0.56661,0.00028,20.32469]
[1779383813332,26.74,77719.2,0.47,0.56661,0.00028,20.32469]
[1779383813224,26.74,77727.62,0.47,0.56901,0.00028,20.30571]
[1779383814364,26.74,77750.14,0.47,0.5754,0.00028,20.2515]
[1779383814442,26.74,77750.14,0.47,0.5754,0.00028,20.2515]
[1779383814452,26.74,77750.14,0.47,0.5754,0.00028,20.2515]
[1779383814501,26.74,77750.14,0.47,0.5754,0.00028,20.2515]
[1779383815177,26.75,77750.84,0.47,0.57557,0.00028,20.25001]
[1779383816334,26.75,77750.84,0.47,0.57557,0.00028,20.25001]
[1779383816183,26.76,77757.73,0.47,0.5775,0.00028,20.23253]
[1779383816696,26.76,77757.73,0.47,0.5775,0.00028,20.23253]
[1779383816843,26.76,77757.73,0.47,0.5775,0.00028,20.23253]
[1779383817007,26.76,77757.73,0.47,0.5775,0.00028,20.23253]
[1779383817219,26.76,77757.73,0.47,0.5775,0.00028,20.23253]
[1779383817256,26.76,77757.73,0.47,0.5775,0.00028,20.23253]
[1779383817276,26.76,77757.73,0.47,0.5775,0.00028,20.23253]
[1779383817311,26.76,77757.73,0.47,0.5775,0.00028,20.23253]
[1779383817334,26.77,77775.0,0.47,0.58236,0.00028,20.18635]
[1779383817492,26.77,77775.0,0.47,0.58236,0.00028,20.18635]
[1779383817567,26.77,77775.0,0.47,0.58236,0.00028,20.18635]
[1779383817602,26.77,77775.0,0.47,0.58236,0.00028,20.18635]
[1779383817803,26.77,77775.0,0.47,0.58236,0.00028,20.18635]
[1779383818026,26.77,77775.0,0.47,0.58236,0.00028,20.18635]
[1779383818063,26.77,77775.0,0.47,0.58236,0.00028,20.18635]
[1779383818208,26.77,77775.0,0.47,0.58235,0.00028,20.1865]
[1779383818589,26.77,77775.0,0.47,0.58235,0.00028,20.1865]
[1779383818912,26.77,77775.0,0.47,0.58235,0.00028,20.1865]
[1779383818952,26.77,77775.0,0.47,0.58235,0.00028,20.1865]
[1779383819171,26.77,77775.0,0.47,0.58235,0.00028,20.1865]
[1779383819217,26.77,77775.0,0.47,0.58235,0.00028,20.1865]
[1779383819352,26.78,77778.68,0.47,0.58336,0.00028,20.17655]
[1779383820068,26.78,77778.68,0.47,0.58336,0.00028,20.17655]
[1779383820106,26.78,77778.68,0.47,0.58336,0.00028,20.17655]
[1779383820234,26.79,77778.2,0.47,0.5832,0.00028,20.17811]
[1779383821254,26.79,77767.48,0.47,0.58017,0.00028,20.20761]
[1779383821706,26.79,77767.48,0.47,0.58017,0.00028,20.20761]
[1779383821734,26.79,77767.48,0.47,0.58017,0.00028,20.20761]
[1779383822246,26.79,77765.9,0.47,0.57973,0.00028,20.21186]
[1779383823258,26.79,77778.7,0.47,0.58334,0.00028,20.17678]
[1779383824262,26.81,77784.75,0.47,0.58499,0.00028,20.16012]
[1779383825268,26.82,77780.3,0.47,0.58372,0.00028,20.17298]
[1779383826251,26.82,77780.3,0.47,0.58372,0.00028,20.17298]
[1779383826316,26.82,77780.3,0.47,0.58372,0.00028,20.17298]
[1779383826405,26.82,77777.66,0.47,0.58296,0.00028,20.18059]
[1779383828289,26.83,77766.98,0.47,0.57994,0.00028,20.20996]
[1779383828901,26.83,77766.98,0.47,0.57994,0.00028,20.20996]
[1779383828931,26.83,77766.98,0.47,0.57994,0.00028,20.20996]
[1779383829296,26.83,77765.91,0.47,0.57963,0.00028,20.21283]
[1779383830348,26.83,77765.91,0.47,0.57963,0.00028,20.21283]
[1779383830408,26.83,77779.06,0.47,0.58334,0.00028,20.17688]
[1779383832322,26.84,77766.32,0.47,0.57973,0.00028,20.21192]
[1779383833074,26.84,77766.32,0.47,0.57973,0.00028,20.21192]
[1779383833359,26.84,77761.21,0.47,0.57829,0.00028,20.22545]
[1779383834026,26.84,77761.21,0.47,0.57829,0.00028,20.22545]
[1779383834082,26.84,77761.21,0.47,0.57829,0.00028,20.22545]
[1779383834129,26.84,77761.21,0.47,0.57829,0.00028,20.22545]
[1779383834157,26.84,77761.21,0.47,0.57829,0.00028,20.22545]
[1779383834190,26.84,77761.21,0.47,0.57829,0.00028,20.22545]
[1779383834223,26.84,77761.21,0.47,0.57829,0.00028,20.22545]
[1779383835866,26.84,77758.49,0.47,0.57752,0.00028,20.23256]
[1779383836360,26.84,77752.4,0.47,0.5758,0.00028,20.24818]
[1779383839371,26.84,77757.49,0.47,0.57723,0.00028,20.23524]
[1779383840378,26.84,77753.61,0.47,0.57613,0.00028,20.2452]
[1779383843399,26.84,77769.33,0.47,0.58056,0.00028,20.20405]
[1779383844691,26.84,77771.09,0.47,0.58105,0.00028,20.19929]
[1779383845414,26.84,77782.09,0.47,0.58415,0.00028,20.1688]
[1779383845873,26.84,77782.09,0.47,0.58415,0.00028,20.1688]
[1779383846030,26.84,77782.09,0.47,0.58415,0.00028,20.1688]
[1779383846424,26.84,77782.09,0.47,0.58415,0.00028,20.1688]
[1779383846426,26.84,77803.41,0.47,0.59013,0.00028,20.10623]
[1779383846572,26.84,77803.41,0.47,0.59013,0.00028,20.10623]
[1779383846787,26.84,77803.41,0.47,0.59013,0.00028,20.10623]
[1779383846864,26.84,77803.41,0.47,0.59013,0.00028,20.10623]
[1779383846992,26.84,77803.41,0.47,0.59013,0.00028,20.10623]
[1779383846999,26.84,77803.41,0.47,0.59013,0.00028,20.10623]
[1779383847030,26.84,77803.41,0.47,0.59013,0.00028,20.10623]
[1779383847434,26.86,77802.74,0.47,0.58989,0.00028,20.10878]
[1779383848517,26.86,77802.74,0.47,0.58989,0.00028,20.10878]
[1779383848553,26.86,77802.74,0.47,0.58989,0.00028,20.10878]
[1779383848565,26.89,77787.71,0.47,0.5856,0.00028,20.15412]
[1779383851386,26.9,77787.11,0.47,0.5854,0.00028,20.15617]
[1779383851452,26.9,77787.11,0.47,0.5854,0.00028,20.15617]
[1779383851814,26.9,77786.84,0.47,0.58533,0.00028,20.15694]
[1779383851976,26.9,77786.84,0.47,0.58533,0.00028,20.15694]
[1779383852083,26.9,77772.56,0.47,0.58134,0.00028,20.19231]
[1779383852648,26.9,77772.56,0.47,0.58134,0.00028,20.19231]
[1779383852659,26.9,77772.56,0.47,0.58134,0.00028,20.19231]
[1779383853055,26.9,77772.56,0.47,0.58134,0.00028,20.19231]
[1779383853078,26.9,77772.56,0.47,0.58134,0.00028,20.19231]
[1779383853350,26.9,77772.56,0.47,0.58134,0.00028,20.19231]
[1779383853375,26.9,77772.56,0.47,0.58134,0.00028,20.19231]
[1779383853455,26.9,77763.7,0.47,0.57884,0.00028,20.21608]
[1779383854550,26.9,77763.7,0.47,0.57884,0.00028,20.21608]
[1779383855041,26.9,77771.23,0.47,0.58096,0.00028,20.19597]
[1779383855703,26.9,77771.23,0.47,0.58096,0.00028,20.19597]
[1779383856451,26.9,77764.08,0.47,0.57895,0.00028,20.21507]
[1779383856933,26.9,77764.08,0.47,0.57895,0.00028,20.21507]
[1779383857038,26.9,77764.08,0.47,0.57895,0.00028,20.21507]
[1779383857323,26.9,77764.08,0.47,0.57895,0.00028,20.21507]
[1779383857356,26.9,77764.08,0.47,0.57895,0.00028,20.21507]
[1779383857421,26.9,77751.9,0.47,0.57552,0.00028,20.24646]
[1779383857849,26.9,77751.9,0.47,0.57552,0.00028,20.24646]
[1779383857915,26.9,77751.9,0.47,0.57552,0.00028,20.24646]
[1779383858057,26.9,77751.9,0.47,0.57552,0.00028,20.24646]
[1779383858099,26.9,77751.9,0.47,0.57552,0.00028,20.24646]
[1779383858468,26.9,77751.9,0.47,0.57552,0.00028,20.24646]
[1779383858164,26.9,77745.44,0.47,0.5737,0.00028,20.26248]
[1779383858505,26.9,77745.44,0.47,0.5737,0.00028,20.26248]
[1779383858682,26.9,77745.44,0.47,0.5737,0.00028,20.26248]
[1779383858785,26.9,77745.44,0.47,0.5737,0.00028,20.26248]
[1779383858963,26.9,77745.44,0.47,0.5737,0.00028,20.26248]
[1779383859065,26.9,77734.31,0.47,0.57056,0.00028,20.28908]
[1779383859588,26.9,77734.31,0.47,0.57056,0.00028,20.28902]
[1779383860591,26.89,77739.09,0.47,0.57192,0.00028,20.27772]
[1779383862491,26.89,77739.09,0.47,0.57192,0.00028,20.27772]
[1779383862605,26.89,77745.33,0.47,0.57368,0.00028,20.26262]
[1779383865363,26.89,77749.95,0.47,0.57498,0.00028,20.25123]
[1779383866188,26.89,77757.62,0.47,0.57714,0.00028,20.2318]
[1779383866634,26.9,77757.56,0.47,0.57712,0.00028,20.232]
[1779383868438,26.89,77742.97,0.47,0.57301,0.00028,20.26838]
[1779383873683,26.89,77746.01,0.47,0.57387,0.00028,20.26094]
[1779383879119,26.89,77748.8,0.47,0.57466,0.00028,20.25404]
[1779383880400,26.89,77702.57,0.47,0.56159,0.00028,20.35788]
[1779383881409,26.89,77702.57,0.47,0.56159,0.00028,20.35788]
[1779383881661,26.89,77702.94,0.47,0.56169,0.00028,20.35714]
[1779383882155,26.89,77702.94,0.47,0.56169,0.00028,20.35714]
[1779383882225,26.89,77702.94,0.47,0.56169,0.00028,20.35714]
[1779383882286,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383882577,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383882657,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383882993,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383883033,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383883056,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383883089,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383883108,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383883147,26.89,77677.53,0.47,0.55447,0.00028,20.40494]
[1779383883307,26.89,77672.18,0.47,0.55295,0.00028,20.41414]
[1779383884592,26.89,77671.53,0.47,0.55277,0.00028,20.41524]
[1779383884800,26.88,77656.84,0.47,0.54858,0.00029,20.43887]
[1779383887212,26.88,77655.8,0.47,0.54829,0.00029,20.44045]
[1779383887248,26.88,77655.8,0.47,0.54829,0.00029,20.44045]
[1779383887375,26.88,77669.11,0.47,0.55209,0.00029,20.41922]
[1779383888168,26.88,77672.46,0.47,0.55304,0.00028,20.41358]
[1779383890900,26.88,77673.49,0.47,0.55334,0.00028,20.41181]
[1779383890919,26.88,77668.1,0.47,0.5518,0.00029,20.42087]
[1779383892865,26.88,77665.1,0.47,0.55095,0.00029,20.42576]
[1779383893872,26.87,77660.43,0.47,0.54962,0.00029,20.43321]
[1779383895176,26.87,77669.61,0.47,0.55224,0.00029,20.41832]
[1779383895739,26.87,77669.61,0.47,0.55224,0.00029,20.41832]
[1779383895905,26.87,77669.61,0.47,0.55224,0.00029,20.41832]
[1779383895940,26.87,77669.61,0.47,0.55224,0.00029,20.41832]
[1779383895956,26.87,77677.55,0.47,0.5545,0.00028,20.40472]
[1779383897908,26.87,77684.49,0.47,0.55648,0.00028,20.3923]
[1779383898912,26.87,77678.93,0.47,0.5549,0.00028,20.40228]
[1779383899921,26.87,77672.07,0.47,0.55294,0.00029,20.41416]
[1779383900827,26.87,77672.07,0.47,0.55294,0.00029,20.41416]
[1779383901460,26.87,77674.78,0.47,0.55372,0.00028,20.40952]
[1779383903465,26.87,77666.21,0.47,0.55127,0.00029,20.4239]
[1779383905456,26.87,77672.19,0.47,0.55298,0.00029,20.41392]
[1779383910458,26.86,77669.0,0.47,0.55208,0.00029,20.41923]
[1779383912776,26.86,77666.41,0.47,0.55136,0.00029,20.41902]
[1779383913011,26.86,77666.41,0.47,0.55136,0.00029,20.419]
[1779383915987,26.86,77663.32,0.47,0.55048,0.00029,20.42399]
[1779383916088,26.86,77665.41,0.47,0.55108,0.00029,20.4206]
[1779383922073,26.85,77665.12,0.47,0.55101,0.00029,20.421]
[1779383924088,26.85,77676.22,0.47,0.55418,0.00029,20.40227]
[1779383926168,26.85,77667.45,0.47,0.55168,0.00029,20.41712]
[1779383932044,26.84,77665.14,0.47,0.55103,0.00029,20.42083]
[1779383933006,26.84,77667.03,0.47,0.55157,0.00029,20.41773]
[1779383933455,26.84,77670.79,0.47,0.55265,0.00029,20.41144]
[1779383935670,26.83,77674.23,0.47,0.55364,0.00029,20.40553]
[1779383935705,26.83,77674.23,0.47,0.55364,0.00029,20.40553]
[1779383939453,26.83,77675.32,0.47,0.55396,0.00029,20.40358]
[1779383939475,26.83,77675.32,0.47,0.55396,0.00029,20.40358]
[1779383939516,26.83,77675.32,0.47,0.55396,0.00029,20.40358]
[1779383939487,26.83,77680.53,0.47,0.55545,0.00029,20.39437]
[1779383939743,26.83,77680.53,0.47,0.55545,0.00029,20.39437]
[1779383939828,26.83,77680.53,0.47,0.55545,0.00029,20.39437]
[1779383940203,26.82,77680.53,0.47,0.55545,0.00029,20.39436]
[1779383941544,26.82,77680.53,0.47,0.55545,0.00029,20.39436]
[1779383941213,26.83,77695.25,0.47,0.55964,0.00028,20.36688]
[1779383942215,26.83,77698.17,0.47,0.56047,0.00028,20.36115]
[1779383943240,26.83,77698.17,0.47,0.56047,0.00028,20.36115]
[1779383943278,26.83,77698.17,0.47,0.56047,0.00028,20.36115]
[1779383943409,26.83,77698.17,0.47,0.56047,0.00028,20.36115]
[1779383943489,26.83,77698.17,0.47,0.56047,0.00028,20.36115]
[1779383943526,26.83,77704.72,0.47,0.56234,0.00028,20.34799]
[1779383943595,26.83,77704.72,0.47,0.56234,0.00028,20.34799]
[1779383943632,26.83,77704.72,0.47,0.56234,0.00028,20.34799]
[1779383944335,26.83,77704.72,0.47,0.56234,0.00028,20.34799]
[1779383944391,26.82,77713.78,0.47,0.56492,0.00028,20.32905]
[1779383945459,26.82,77718.14,0.47,0.56616,0.00028,20.3196]
[1779383946997,26.82,77717.84,0.47,0.56607,0.00028,20.32026]
[1779383947515,26.82,77707.6,0.47,0.56316,0.00028,20.34204]
[1779383948510,26.82,77705.68,0.47,0.56261,0.00028,20.346]
[1779383950068,26.82,77703.11,0.47,0.56188,0.00028,20.35125]
[1779383950105,26.82,77703.11,0.47,0.56188,0.00028,20.35125]
[1779383952288,26.83,77707.24,0.47,0.56306,0.00028,20.34282]
[1779383954304,26.83,77711.41,0.47,0.56424,0.00028,20.33412]
[1779383955309,26.82,77715.45,0.47,0.56539,0.00028,20.32545]
[1779383956909,26.82,77716.16,0.47,0.5656,0.00028,20.32389]
[1779383961158,26.83,77716.78,0.47,0.56577,0.00028,20.32261]
[1779383961430,26.83,77716.78,0.47,0.56577,0.00028,20.32261]
[1779383961440,26.83,77710.25,0.47,0.5639,0.00028,20.33663]
[1779383962686,26.83,77710.13,0.47,0.56387,0.00028,20.33689]
[1779383964372,26.83,77703.11,0.47,0.56187,0.00028,20.35137]
[1779383964832,26.83,77703.11,0.47,0.56187,0.00028,20.35137]
[1779383965570,26.83,77704.78,0.47,0.56234,0.00028,20.34797]
[1779383966531,26.83,77698.92,0.47,0.56068,0.00028,20.35976]
[1779383970556,26.83,77693.25,0.47,0.55906,0.00028,20.37081]
[1779383971009,26.83,77693.25,0.47,0.55906,0.00028,20.37081]
[1779383971385,26.83,77693.25,0.47,0.55906,0.00028,20.37081]
[1779383971469,26.83,77693.25,0.47,0.55906,0.00028,20.37081]
[1779383971498,26.83,77693.25,0.47,0.55906,0.00028,20.37081]
[1779383971525,26.83,77693.25,0.47,0.55906,0.00028,20.37081]
[1779383971569,26.83,77677.52,0.47,0.55459,0.00029,20.39532]
[1779383973439,26.83,77674.24,0.47,0.55365,0.00029,20.40104]
[1779383975053,26.83,77674.2,0.47,0.55364,0.00029,20.4011]
[1779383975454,26.83,77676.12,0.47,0.55419,0.00029,20.39777]
[1779383978475,26.83,77680.03,0.47,0.55531,0.00029,20.39087]
[1779383981496,26.83,77683.87,0.47,0.5564,0.00029,20.38394]
[1779383982502,26.83,77694.14,0.47,0.55932,0.00028,20.36466]
[1779383983510,26.83,77701.25,0.47,0.56135,0.00028,20.35067]
[1779383987366,26.84,77699.82,0.47,0.56094,0.00028,20.35357]
[1779383987538,26.84,77699.82,0.47,0.56093,0.00028,20.35358]
[1779383988378,26.84,77699.82,0.47,0.56093,0.00028,20.35358]
[1779383988416,26.84,77699.82,0.47,0.56093,0.00028,20.35358]
[1779383990559,26.84,77709.7,0.47,0.56374,0.00028,20.3334]
[1779383991426,26.84,77709.7,0.47,0.56374,0.00028,20.3334]
[1779383991566,26.84,77714.26,0.47,0.56504,0.00028,20.32373]
[1779383992242,26.84,77714.26,0.47,0.56504,0.00028,20.32373]
[1779383992573,26.84,77714.32,0.47,0.56506,0.00028,20.3236]
[1779383993582,26.84,77702.41,0.47,0.56167,0.00028,20.34836]
[1779383994587,26.84,77715.23,0.47,0.56532,0.00028,20.32166]
[1779383995593,26.84,77716.33,0.47,0.56563,0.00028,20.31931]
[1779383998720,26.84,77718.98,0.47,0.56638,0.00028,20.31356]
[1779383999623,26.84,77721.31,0.47,0.56704,0.00028,20.30844]
[1779384000639,26.84,77707.51,0.47,0.56312,0.00028,20.338]
[1779384002179,26.84,77707.46,0.47,0.5631,0.00028,20.33811]
[1779384002231,26.84,77707.46,0.47,0.5631,0.00028,20.33811]
[1779384002435,26.84,77717.51,0.47,0.56596,0.00028,20.31679]
[1779384003239,26.84,77727.35,0.47,0.56875,0.00028,20.2949]
[1779384003961,26.84,77727.35,0.47,0.56875,0.00028,20.2949]
[1779384003983,26.84,77727.35,0.47,0.56875,0.00028,20.2949]
[1779384004388,26.84,77727.35,0.47,0.56875,0.00028,20.2949]
[1779384004429,26.84,77727.35,0.47,0.56875,0.00028,20.2949]
[1779384004600,26.84,77732.47,0.47,0.5702,0.00028,20.28308]
[1779384005180,26.84,77743.85,0.47,0.57343,0.00028,20.25592]
[1779384005807,26.84,77743.85,0.47,0.57343,0.00028,20.25592]
[1779384005848,26.84,77743.85,0.47,0.57343,0.00028,20.25592]
[1779384006093,26.84,77743.85,0.47,0.57343,0.00028,20.25592]
[1779384006124,26.84,77742.78,0.47,0.57313,0.00028,20.25852]
[1779384007147,26.84,77750.03,0.47,0.57517,0.00028,20.24062]
[1779384009690,26.84,77748.94,0.47,0.57487,0.00028,20.24336]
[1779384009818,26.84,77748.94,0.47,0.57487,0.00028,20.24336]
[1779384009958,26.84,77748.94,0.47,0.57487,0.00028,20.24336]
[1779384009973,26.84,77748.94,0.47,0.57487,0.00028,20.24336]
[1779384010215,26.84,77748.94,0.47,0.57487,0.00028,20.24336]
[1779384010276,26.84,77748.94,0.47,0.57487,0.00028,20.24336]
[1779384010377,26.84,77754.11,0.47,0.57632,0.00028,20.23037]
[1779384010832,26.84,77764.25,0.47,0.57918,0.00028,20.20401]
[1779384012725,26.84,77765.12,0.47,0.57942,0.00028,20.20174]
[1779384014451,26.84,77765.12,0.47,0.57942,0.00028,20.20174]
[1779384014510,26.84,77764.88,0.47,0.57935,0.00028,20.2024]
[1779384016525,26.84,77764.88,0.47,0.57935,0.00028,20.2024]
[1779384016567,26.84,77754.45,0.47,0.57641,0.00028,20.22959]
[1779384016732,26.84,77754.45,0.47,0.57641,0.00028,20.22959]
[1779384016873,26.84,77748.61,0.47,0.57476,0.00028,20.24431]
[1779384018026,26.84,77748.61,0.47,0.57476,0.00028,20.24431]
[1779384018032,26.84,77746.48,0.47,0.57416,0.00028,20.24959]
[1779384018952,26.84,77750.4,0.47,0.57527,0.00028,20.23981]
[1779384021047,26.84,77752.75,0.47,0.57593,0.00028,20.23394]
[1779384021089,26.84,77752.75,0.47,0.57593,0.00028,20.23394]
[1779384021159,26.84,77758.7,0.47,0.57761,0.00028,20.21868]
[1779384022011,26.85,77764.91,0.47,0.57935,0.00028,20.20241]
[1779384023427,26.85,77764.91,0.47,0.57935,0.00028,20.20241]
[1779384023614,26.85,77764.91,0.47,0.57935,0.00028,20.20241]
[1779384023663,26.85,77765.04,0.47,0.57939,0.00028,20.2021]
[1779384023988,26.85,77774.72,0.47,0.58211,0.00028,20.1759]
[1779384024708,26.85,77774.72,0.47,0.58211,0.00028,20.1759]
[1779384024815,26.85,77774.72,0.47,0.58211,0.00028,20.17591]
[1779384025818,26.85,77776.32,0.47,0.58256,0.00028,20.1715]
[1779384030194,26.85,77779.27,0.47,0.58339,0.00028,20.1633]
[1779384030659,26.85,77789.2,0.47,0.58618,0.00028,20.13502]
[1779384030796,26.85,77789.2,0.47,0.58618,0.00028,20.13502]
[1779384030804,26.85,77789.2,0.47,0.58618,0.00028,20.13502]
[1779384030860,26.85,77789.2,0.47,0.58618,0.00028,20.13502]
[1779384030989,26.85,77807.53,0.47,0.59132,0.00028,20.08018]
[1779384032880,26.85,77805.94,0.47,0.59089,0.00028,20.08056]
[1779384034015,26.85,77805.94,0.47,0.59089,0.00028,20.08056]
[1779384034101,26.85,77805.04,0.47,0.59063,0.00028,20.08335]
[1779384037029,26.85,77814.91,0.47,0.59339,0.00028,20.05275]
[1779384038188,26.85,77814.91,0.47,0.59339,0.00028,20.05275]
[1779384038217,26.85,77814.91,0.47,0.59339,0.00028,20.05275]
[1779384038289,26.85,77816.21,0.47,0.59375,0.00028,20.04862]
[1779384038937,26.85,77816.21,0.47,0.59375,0.00028,20.04862]
[1779384038977,26.85,77816.21,0.47,0.59375,0.00028,20.04862]
[1779384039038,26.85,77823.29,0.47,0.59573,0.00028,20.02594]
[1779384040318,26.85,77823.29,0.47,0.59573,0.00028,20.02594]
[1779384040375,26.85,77826.41,0.47,0.5966,0.00028,20.01579]
[1779384042016,26.85,77826.41,0.47,0.5966,0.00028,20.01579]
[1779384042078,26.85,77826.41,0.47,0.5966,0.00028,20.01579]
[1779384042181,26.85,77825.44,0.47,0.59633,0.00028,20.01897]
[1779384043967,26.85,77830.48,0.47,0.59773,0.00028,20.00241]
[1779384044946,26.85,77830.48,0.47,0.59773,0.00028,20.00241]
[1779384045633,26.85,77823.96,0.47,0.59591,0.00028,20.02381]
[1779384051013,26.85,77827.61,0.47,0.59693,0.00028,20.01195]
[1779384053945,26.85,77828.76,0.47,0.59725,0.00028,20.00819]
[1779384053996,26.85,77828.76,0.47,0.59725,0.00028,20.00819]
[1779384054050,26.85,77834.06,0.47,0.59872,0.00028,19.9906]
[1779384054972,26.85,77834.06,0.47,0.59872,0.00028,19.9906]
[1779384055667,26.85,77835.82,0.47,0.59921,0.00028,19.98471]
[1779384058655,26.86,77839.24,0.47,0.60016,0.00028,19.97319]
[1779384061256,26.86,77837.35,0.47,0.59963,0.00028,19.97961]
[1779384061350,26.86,77837.35,0.47,0.59963,0.00028,19.97961]
[1779384061440,26.86,77835.27,0.47,0.59905,0.00028,19.98662]
[1779384061803,26.86,77835.27,0.47,0.59905,0.00028,19.98662]
[1779384061857,26.86,77835.27,0.47,0.59905,0.00028,19.98662]
[1779384061960,26.86,77835.27,0.47,0.59905,0.00028,19.98662]
[1779384062031,26.86,77835.27,0.47,0.59905,0.00028,19.98662]
[1779384062203,26.86,77835.27,0.47,0.59905,0.00028,19.98662]
[1779384062225,26.86,77835.27,0.47,0.59905,0.00028,19.98662]
[1779384062357,26.86,77823.02,0.47,0.59564,0.00028,20.02699]
[1779384064111,26.86,77816.97,0.47,0.59394,0.00028,20.04651]
[1779384065775,26.86,77817.7,0.47,0.59414,0.00028,20.04423]
[1779384065813,26.86,77817.7,0.47,0.59414,0.00028,20.04423]
[1779384066168,26.86,77826.8,0.47,0.59668,0.00028,20.01492]
[1779384068829,26.86,77824.02,0.47,0.5959,0.00028,20.02401]
[1779384068887,26.86,77824.02,0.47,0.5959,0.00028,20.02401]
[1779384069159,26.86,77822.17,0.47,0.59538,0.00028,20.03]
[1779384070601,26.86,77822.17,0.47,0.59538,0.00028,20.03]
[1779384070640,26.86,77825.97,0.47,0.59644,0.00028,20.01773]
[1779384072191,26.87,77818.35,0.47,0.59431,0.00028,20.04236]
[1779384076208,26.87,77813.57,0.47,0.59296,0.00028,20.05766]
[1779384079151,26.87,77811.54,0.47,0.59238,0.00028,20.06408]
[1779384079185,26.87,77811.54,0.47,0.59238,0.00028,20.06408]
[1779384083259,26.88,77818.25,0.47,0.59424,0.00028,20.04314]
[1779384084228,26.88,77818.25,0.47,0.59424,0.00028,20.04314]
[1779384085748,26.88,77826.49,0.47,0.59653,0.00028,20.01674]
[1779384085767,26.88,77826.49,0.47,0.59653,0.00028,20.01674]
[1779384086825,26.88,77826.49,0.47,0.59653,0.00028,20.01674]
[1779384087120,26.88,77826.49,0.47,0.59653,0.00028,20.01674]
[1779384087140,26.88,77826.49,0.47,0.59653,0.00028,20.01674]
[1779384087174,26.88,77826.49,0.47,0.59653,0.00028,20.01674]
[1779384087208,26.88,77826.49,0.47,0.59653,0.00028,20.01674]
[1779384087465,26.88,77826.49,0.47,0.59653,0.00028,20.01674]
[1779384087539,26.88,77834.37,0.47,0.59872,0.00028,19.99073]
[1779384088436,26.88,77834.37,0.47,0.59872,0.00028,19.99073]
[1779384088645,26.88,77834.37,0.47,0.59872,0.00028,19.99073]
[1779384088734,26.88,77835.85,0.47,0.59913,0.00028,19.98582]
[1779384089699,26.88,77835.85,0.47,0.59913,0.00028,19.98582]
[1779384089708,26.88,77834.0,0.47,0.59861,0.00028,19.99203]
[1779384090508,26.88,77834.0,0.47,0.59861,0.00028,19.99203]
[1779384090544,26.88,77830.19,0.47,0.59755,0.00028,20.00469]
[1779384092052,26.88,77830.19,0.47,0.59757,0.00028,20.00014]
[1779384092086,26.88,77830.19,0.47,0.59757,0.00028,20.00014]
[1779384092658,26.88,77827.58,0.47,0.59684,0.00028,20.00874]
[1779384095660,26.89,77833.68,0.47,0.59853,0.00028,19.98864]
[1779384096232,26.89,77833.68,0.47,0.59853,0.00028,19.98864]
[1779384099372,26.89,77838.09,0.47,0.59975,0.00028,19.97393]
[1779384104409,26.89,77841.39,0.47,0.60066,0.00028,19.96293]
[1779384108311,26.89,77841.27,0.47,0.60062,0.00028,19.96343]
[1779384108342,26.89,77841.27,0.47,0.60062,0.00028,19.96343]
[1779384108437,26.89,77841.27,0.47,0.60062,0.00028,19.96343]
[1779384111744,26.9,77835.53,0.47,0.59902,0.00028,19.98289]
[1779384112468,26.9,77840.8,0.47,0.60048,0.00028,19.96516]
[1779384117719,26.9,77841.59,0.47,0.60069,0.00028,19.96261]
[1779384117727,26.9,77841.59,0.47,0.60069,0.00028,19.96261]
[1779384117775,26.9,77841.59,0.47,0.60069,0.00028,19.96261]
[1779384117745,26.9,77844.87,0.47,0.60159,0.00028,19.95141]
[1779384118510,26.9,77844.87,0.47,0.60159,0.00028,19.95143]
[1779384119797,26.9,77845.88,0.47,0.60187,0.00028,19.94799]
[1779384120524,26.9,77846.4,0.47,0.60201,0.00028,19.94623]
[1779384122029,26.9,77847.28,0.47,0.60225,0.00028,19.94322]
[1779384122538,26.9,77845.83,0.47,0.60185,0.00028,19.94826]
[1779384124120,26.9,77846.01,0.47,0.6019,0.00028,19.94767]
[1779384124673,26.91,77856.43,0.47,0.60478,0.00028,19.91126]
[1779384125923,26.91,77856.01,0.47,0.60467,0.00028,19.91275]
[1779384126659,26.91,77856.01,0.47,0.60467,0.00028,19.91275]
[1779384126667,26.91,77856.01,0.47,0.60467,0.00028,19.91275]
[1779384126692,26.91,77856.01,0.47,0.60467,0.00028,19.91275]
[1779384126705,26.91,77863.54,0.47,0.60674,0.00028,19.8859]
[1779384126954,26.91,77863.54,0.47,0.60674,0.00028,19.8859]
[1779384127159,26.91,77863.54,0.47,0.60674,0.00028,19.8859]
[1779384127728,26.91,77870.62,0.47,0.60869,0.00028,19.86012]
[1779384128025,26.91,77870.62,0.47,0.60869,0.00028,19.86012]
[1779384128591,26.91,77872.53,0.47,0.60921,0.00028,19.85314]
[1779384129075,26.91,77872.53,0.47,0.60921,0.00028,19.85314]
[1779384129697,26.91,77872.53,0.47,0.60921,0.00028,19.85314]
[1779384129798,26.91,77877.1,0.47,0.61047,0.00028,19.8362]
[1779384130513,26.91,77877.1,0.47,0.61047,0.00028,19.8362]
[1779384130603,26.91,77877.1,0.47,0.61046,0.00028,19.83628]
[1779384130873,26.91,77877.1,0.47,0.61046,0.00028,19.83628]
[1779384130972,26.91,77877.1,0.47,0.61046,0.00028,19.83628]
[1779384131609,26.91,77879.56,0.47,0.61114,0.00028,19.82714]
[1779384132568,26.91,77879.56,0.47,0.61114,0.00028,19.82714]
[1779384132690,26.92,77882.89,0.47,0.61205,0.00028,19.81463]
[1779384133273,26.92,77882.89,0.47,0.61205,0.00028,19.81463]
[1779384133350,26.92,77882.89,0.47,0.61205,0.00028,19.81463]
[1779384133541,26.92,77882.89,0.47,0.61205,0.00028,19.81463]
[1779384133578,26.92,77882.89,0.47,0.61205,0.00028,19.81463]
[1779384133633,26.92,77900.53,0.47,0.61688,0.00027,19.74629]
[1779384134266,26.92,77900.53,0.47,0.61688,0.00027,19.74629]
[1779384134440,26.92,77900.53,0.47,0.61688,0.00027,19.74629]
[1779384134803,26.92,77911.3,0.47,0.61982,0.00027,19.70324]
[1779384135141,26.92,77911.3,0.47,0.61982,0.00027,19.70324]
[1779384135697,26.92,77924.36,0.47,0.62339,0.00027,19.64939]
[1779384136073,26.92,77924.36,0.47,0.62339,0.00027,19.64939]
[1779384136659,26.92,77924.3,0.47,0.62337,0.00027,19.64967]
[1779384137663,26.92,77924.3,0.47,0.62337,0.00027,19.64967]
[1779384137806,26.92,77899.8,0.47,0.61667,0.00027,19.74941]
[1779384137927,26.92,77899.8,0.47,0.61667,0.00027,19.74941]
[1779384138642,26.92,77899.8,0.47,0.61667,0.00027,19.74941]
[1779384138743,26.92,77900.44,0.47,0.61684,0.00027,19.74693]
[1779384139982,26.92,77901.12,0.47,0.61703,0.00027,19.74423]
[1779384139988,26.92,77901.12,0.47,0.61703,0.00027,19.74423]
[1779384140242,26.92,77901.12,0.47,0.61703,0.00027,19.74423]
[1779384140450,26.92,77901.12,0.47,0.61703,0.00027,19.74423]
[1779384140488,26.92,77901.12,0.47,0.61703,0.00027,19.74423]
[1779384140523,26.92,77901.12,0.47,0.61703,0.00027,19.74423]
[1779384140678,26.92,77901.12,0.47,0.61703,0.00027,19.74423]
[1779384140743,26.93,77886.68,0.47,0.61305,0.00027,19.80074]
[1779384141503,26.93,77886.68,0.47,0.61305,0.00027,19.80074]
[1779384141699,26.93,77886.52,0.47,0.613,0.00027,19.80145]
[1779384143462,26.94,77885.16,0.47,0.61256,0.00027,19.80761]
[1779384143610,26.94,77885.16,0.47,0.61256,0.00027,19.80761]
[1779384144726,26.95,77867.73,0.47,0.60775,0.00028,19.87274]
[1779384145733,26.95,77864.45,0.47,0.60684,0.00028,19.8847]
[1779384146066,26.95,77864.45,0.47,0.60684,0.00028,19.8847]
[1779384146739,26.95,77864.84,0.47,0.60695,0.00028,19.88336]
[1779384147248,26.95,77864.84,0.47,0.60695,0.00028,19.88336]
[1779384147748,26.95,77863.72,0.47,0.60663,0.00028,19.88746]
[1779384149696,26.95,77863.61,0.47,0.6066,0.00028,19.88786]
[1779384149751,26.95,77863.61,0.47,0.6066,0.00028,19.88786]
[1779384149797,26.95,77819.06,0.47,0.59425,0.00028,20.03893]
[1779384149876,26.95,77819.06,0.47,0.59425,0.00028,20.03893]
[1779384149884,26.95,77819.06,0.47,0.59425,0.00028,20.03893]
[1779384149908,26.95,77819.06,0.47,0.59425,0.00028,20.03893]
[1779384150139,26.95,77819.06,0.47,0.59425,0.00028,20.03893]
[1779384150264,26.95,77819.06,0.47,0.59425,0.00028,20.03893]
[1779384150782,26.95,77819.06,0.47,0.59425,0.00028,20.03895]
[1779384151789,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152077,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152098,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152112,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152126,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152374,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152399,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152678,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152695,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152753,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152780,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152827,26.95,77816.78,0.47,0.59363,0.00028,20.04162]
[1779384152797,26.95,77817.71,0.47,0.59388,0.00028,20.03875]
[1779384152861,26.95,77817.71,0.47,0.59388,0.00028,20.03875]
[1779384152939,26.95,77817.71,0.47,0.59388,0.00028,20.03875]
[1779384152994,26.95,77817.71,0.47,0.59388,0.00028,20.03875]
[1779384153008,26.95,77817.71,0.47,0.59388,0.00028,20.03875]
[1779384153036,26.95,77817.71,0.47,0.59388,0.00028,20.03875]
[1779384153827,26.95,77817.71,0.47,0.59388,0.00028,20.03875]
[1779384153852,26.96,77811.73,0.47,0.59221,0.00028,20.05754]
[1779384154410,26.96,77811.73,0.47,0.59221,0.00028,20.05754]
[1779384154448,26.96,77811.73,0.47,0.59221,0.00028,20.05754]
[1779384154825,26.96,77812.35,0.47,0.59238,0.00028,20.05562]
[1779384155304,26.96,77812.35,0.47,0.59238,0.00028,20.05562]
[1779384155315,26.96,77812.35,0.47,0.59238,0.00028,20.05562]
[1779384155828,26.96,77803.33,0.47,0.58987,0.00028,20.08324]
[1779384156836,26.96,77802.67,0.47,0.58968,0.00028,20.0853]
[1779384158934,26.96,77802.99,0.47,0.58976,0.00028,20.08446]
[1779384159855,26.96,77802.9,0.47,0.58973,0.00028,20.0848]
[1779384163389,26.97,77801.4,0.47,0.5893,0.00028,20.08944]
[1779384163425,26.97,77801.4,0.47,0.5893,0.00028,20.08944]
[1779384165313,26.97,77800.52,0.47,0.58904,0.00028,20.0922]
[1779384165341,26.97,77800.52,0.47,0.58904,0.00028,20.0922]
[1779384165503,26.97,77800.52,0.47,0.58904,0.00028,20.0922]
[1779384165588,26.97,77800.52,0.47,0.58904,0.00028,20.0922]
[1779384165778,26.97,77800.52,0.47,0.58904,0.00028,20.0922]
[1779384165787,26.97,77800.52,0.47,0.58904,0.00028,20.0922]
[1779384165845,26.97,77789.74,0.47,0.58602,0.00028,20.12392]
[1779384165986,26.97,77789.74,0.47,0.58602,0.00028,20.12392]
[1779384166768,26.97,77777.89,0.47,0.5827,0.00028,20.15738]
[1779384167854,26.97,77777.89,0.47,0.5827,0.00028,20.15738]
[1779384167846,26.97,77777.71,0.47,0.58265,0.00028,20.15788]
[1779384167984,26.97,77777.71,0.47,0.58265,0.00028,20.15788]
[1779384168276,26.97,77777.71,0.47,0.58265,0.00028,20.15788]
[1779384168632,26.97,77777.71,0.47,0.58265,0.00028,20.15788]
[1779384168669,26.97,77777.71,0.47,0.58265,0.00028,20.15788]
[1779384168797,26.97,77777.71,0.47,0.58265,0.00028,20.15788]
[1779384168868,26.97,77762.93,0.47,0.5785,0.00028,20.19759]
[1779384168926,26.97,77759.25,0.47,0.57747,0.00028,20.20714]
[1779384169933,26.98,77759.68,0.47,0.57759,0.00028,20.20604]
[1779384171937,26.98,77759.68,0.47,0.57759,0.00028,20.20604]
[1779384171973,26.98,77766.4,0.47,0.57947,0.00028,20.18848]
[1779384176982,26.98,77763.99,0.47,0.5788,0.00028,20.19483]
[1779384180795,26.98,77770.77,0.47,0.5807,0.00028,20.17681]
[1779384181440,26.98,77776.68,0.47,0.58236,0.00028,20.16073]
[1779384182281,26.98,77776.68,0.47,0.58236,0.00028,20.16073]
[1779384182356,26.98,77776.68,0.47,0.58236,0.00028,20.16073]
[1779384182705,26.98,77776.68,0.47,0.58236,0.00028,20.16073]
[1779384182742,26.98,77776.68,0.47,0.58236,0.00028,20.16073]
[1779384182798,26.98,77776.45,0.47,0.58229,0.00028,20.16138]
[1779384183034,26.98,77776.45,0.47,0.58229,0.00028,20.16138]
[1779384183072,26.98,77776.45,0.47,0.58229,0.00028,20.16138]
[1779384183412,26.98,77776.45,0.47,0.58229,0.00028,20.16138]
[1779384183481,26.98,77776.45,0.47,0.58229,0.00028,20.16138]
[1779384183823,26.98,77776.45,0.47,0.58229,0.00028,20.16138]
[1779384183864,26.98,77776.45,0.47,0.58229,0.00028,20.16138]
[1779384183976,26.98,77775.31,0.47,0.58197,0.00028,20.16451]
[1779384184019,26.98,77775.31,0.47,0.58197,0.00028,20.16451]
[1779384184120,26.98,77770.76,0.47,0.5807,0.00028,20.17687]
[1779384187053,26.98,77774.57,0.47,0.58176,0.00028,20.16655]
[1779384187919,26.98,77774.57,0.47,0.58176,0.00028,20.16655]
[1779384188190,26.98,77779.84,0.47,0.58324,0.00028,20.15202]
[1779384189772,26.98,77789.82,0.47,0.58604,0.00028,20.12374]
[1779384191081,26.98,77803.96,0.47,0.58999,0.00028,20.08203]
[1779384192088,26.97,77807.59,0.47,0.591,0.00028,20.07095]
[1779384194149,26.97,77802.15,0.47,0.58949,0.00028,20.0874]
[1779384195280,26.97,77809.7,0.47,0.59159,0.00028,20.06444]
[1779384196339,26.97,77809.7,0.47,0.59159,0.00028,20.06444]
[1779384196562,26.97,77809.7,0.47,0.59159,0.00028,20.06444]
[1779384196566,26.97,77809.7,0.47,0.59159,0.00028,20.06444]
[1779384196905,26.97,77811.01,0.47,0.59196,0.00028,20.06037]
[1779384197684,26.97,77811.01,0.47,0.59196,0.00028,20.06037]
[1779384197689,26.97,77811.01,0.47,0.59196,0.00028,20.06037]
[1779384197774,26.97,77811.01,0.47,0.59196,0.00028,20.06037]
[1779384197908,26.97,77807.12,0.47,0.59088,0.00028,20.07228]
[1779384198716,26.97,77807.12,0.47,0.59088,0.00028,20.07228]
[1779384198787,26.97,77802.49,0.47,0.58959,0.00028,20.08634]
[1779384198954,26.97,77802.49,0.47,0.58959,0.00028,20.08634]
[1779384199263,26.97,77802.49,0.47,0.58959,0.00028,20.08634]
[1779384199385,26.97,77802.49,0.47,0.58959,0.00028,20.08634]
[1779384199486,26.97,77778.81,0.47,0.58296,0.00028,20.15478]
[1779384200014,26.97,77778.81,0.47,0.58296,0.00028,20.15478]
[1779384200070,26.97,77778.81,0.47,0.58296,0.00028,20.15478]
[1779384200304,26.97,77778.81,0.47,0.58296,0.00028,20.15478]
[1779384200339,26.97,77778.81,0.47,0.58296,0.00028,20.15478]
[1779384200540,26.97,77778.81,0.47,0.58296,0.00028,20.15478]
[1779384200568,26.97,77778.81,0.47,0.58296,0.00028,20.15478]
[1779384200579,26.97,77769.92,0.47,0.58047,0.00028,20.17904]
[1779384201469,26.97,77769.92,0.47,0.58047,0.00028,20.17904]
[1779384201503,26.97,77759.85,0.47,0.57764,0.00028,20.20555]
[1779384202400,26.97,77759.85,0.47,0.57764,0.00028,20.20555]
[1779384202439,26.97,77759.85,0.47,0.57764,0.00028,20.20555]
[1779384202712,26.97,77759.85,0.47,0.57764,0.00028,20.20555]
[1779384202813,26.97,77757.25,0.47,0.57691,0.00028,20.21223]
[1779384203127,26.97,77757.25,0.47,0.57691,0.00028,20.21223]
[1779384203159,26.97,77757.25,0.47,0.57691,0.00028,20.21223]
[1779384203642,26.97,77757.25,0.47,0.57691,0.00028,20.21223]
[1779384203682,26.97,77757.25,0.47,0.57691,0.00028,20.21223]
[1779384203787,26.97,77757.25,0.47,0.57691,0.00028,20.21223]
[1779384203858,26.97,77742.01,0.47,0.57262,0.00028,20.25002]
[1779384204318,26.97,77742.01,0.47,0.57262,0.00028,20.25002]
[1779384204362,26.97,77742.01,0.47,0.57262,0.00028,20.25002]
[1779384204454,26.97,77717.83,0.47,0.5658,0.00028,20.30511]
[1779384205207,26.97,77717.83,0.47,0.5658,0.00028,20.30508]
[1779384206211,26.97,77711.2,0.47,0.56392,0.00028,20.31915]
[1779384208537,26.97,77707.23,0.47,0.5628,0.00028,20.32734]
[1779384209174,26.97,77707.23,0.47,0.5628,0.00028,20.32734]
[1779384209205,26.97,77707.23,0.47,0.5628,0.00028,20.32734]
[1779384209349,26.97,77707.23,0.47,0.5628,0.00028,20.32734]
[1779384209378,26.97,77707.23,0.47,0.5628,0.00028,20.32734]
[1779384209392,26.97,77707.23,0.47,0.5628,0.00028,20.32734]
[1779384209442,26.97,77706.21,0.47,0.56251,0.00028,20.32945]
[1779384210866,26.97,77706.21,0.47,0.56251,0.00028,20.32945]
[1779384210824,26.97,77699.72,0.47,0.56067,0.00028,20.34247]
[1779384211033,26.97,77699.72,0.47,0.56067,0.00028,20.34247]
[1779384211183,26.97,77699.72,0.47,0.56067,0.00028,20.34247]
[1779384211409,26.97,77699.72,0.47,0.56067,0.00028,20.34247]
[1779384211431,26.97,77699.72,0.47,0.56067,0.00028,20.34247]
[1779384211472,26.97,77699.72,0.47,0.56067,0.00028,20.34247]
[1779384211606,26.97,77687.27,0.47,0.55715,0.00028,20.36173]
[1779384212229,26.97,77687.27,0.47,0.55715,0.00028,20.36173]
[1779384212351,26.97,77687.27,0.47,0.55715,0.00028,20.36173]
[1779384212355,26.97,77687.27,0.47,0.55715,0.00028,20.36173]
[1779384212559,26.97,77687.27,0.47,0.55715,0.00028,20.36173]
[1779384212660,26.97,77677.56,0.47,0.55439,0.00028,20.37913]
[1779384213984,26.97,77678.11,0.47,0.55455,0.00028,20.37818]
[1779384214402,26.97,77678.11,0.47,0.55455,0.00028,20.37818]
[1779384214474,26.97,77678.11,0.47,0.55455,0.00028,20.37818]
[1779384214482,26.97,77678.11,0.47,0.55455,0.00028,20.37818]
[1779384214534,26.97,77678.11,0.47,0.55455,0.00028,20.37818]
[1779384214919,26.97,77678.11,0.47,0.55455,0.00028,20.37818]
[1779384214929,26.97,77668.79,0.47,0.5519,0.00028,20.39402]
[1779384215442,26.97,77668.79,0.47,0.5519,0.00028,20.39402]
[1779384215469,26.97,77668.79,0.47,0.5519,0.00028,20.39402]
[1779384215870,26.97,77648.54,0.47,0.54613,0.00029,20.42531]
[1779384217614,26.97,77650.21,0.47,0.54661,0.00028,20.42287]
[1779384218741,26.97,77650.21,0.47,0.54661,0.00028,20.42287]
[1779384218786,26.97,77650.21,0.47,0.54661,0.00028,20.42287]
[1779384218833,26.97,77657.61,0.47,0.54872,0.00028,20.41179]
[1779384219036,26.97,77657.61,0.47,0.54872,0.00028,20.41179]
[1779384219079,26.97,77657.61,0.47,0.54872,0.00028,20.41179]
[1779384219703,26.97,77667.3,0.47,0.55148,0.00028,20.39641]
[1779384221321,26.97,77669.29,0.47,0.55205,0.00028,20.39312]
[1779384224619,26.97,77678.72,0.47,0.55473,0.00028,20.37701]
[1779384225204,26.97,77678.72,0.47,0.55473,0.00028,20.37701]
[1779384225869,26.97,77681.11,0.47,0.55541,0.00028,20.37281]
[1779384227884,26.97,77680.66,0.47,0.55528,0.00028,20.37363]
[1779384228953,26.97,77675.75,0.47,0.55388,0.00028,20.38223]
[1779384231911,26.97,77679.68,0.47,0.55499,0.00028,20.37542]
[1779384232848,26.97,77689.9,0.47,0.55789,0.00028,20.35687]
[1779384233776,26.98,77696.54,0.47,0.55977,0.00028,20.34424]
[1779384234411,26.98,77696.54,0.47,0.55977,0.00028,20.34425]
[1779384235417,26.98,77700.83,0.47,0.56099,0.00028,20.33585]
[1779384236511,26.98,77700.83,0.47,0.56099,0.00028,20.33585]
[1779384236529,26.98,77701.09,0.47,0.56106,0.00028,20.33535]
[1779384237788,26.98,77701.09,0.47,0.56106,0.00028,20.33535]
[1779384237829,26.98,77703.38,0.47,0.56171,0.00028,20.33079]
[1779384238933,26.98,77703.38,0.47,0.56171,0.00028,20.33079]
[1779384239011,26.98,77705.22,0.47,0.56223,0.00028,20.3271]
[1779384241588,26.98,77706.21,0.47,0.5625,0.00028,20.32512]
[1779384241914,26.98,77712.56,0.47,0.5643,0.00028,20.312]
[1779384242025,26.98,77712.56,0.47,0.5643,0.00028,20.312]
[1779384242151,26.98,77712.56,0.47,0.5643,0.00028,20.312]
[1779384242469,26.98,77712.56,0.47,0.5643,0.00028,20.312]
[1779384243662,26.98,77712.56,0.47,0.5643,0.00028,20.312]
[1779384243972,26.98,77723.0,0.47,0.56725,0.00028,20.28951]
[1779384244484,26.98,77723.0,0.47,0.56725,0.00028,20.28952]
[1779384246767,26.98,77734.46,0.47,0.57048,0.00028,20.26358]
[1779384247588,26.98,77739.75,0.47,0.57197,0.00028,20.25112]
[1779384249268,26.98,77739.93,0.47,0.57203,0.00028,20.25065]
[1779384249300,26.98,77739.93,0.47,0.57203,0.00028,20.25065]
[1779384249521,26.98,77739.93,0.47,0.57203,0.00028,20.25061]
[1779384250527,26.98,77744.2,0.47,0.57323,0.00028,20.24039]
[1779384251301,26.98,77744.2,0.47,0.57323,0.00028,20.24039]
[1779384251547,26.98,77744.29,0.47,0.57326,0.00028,20.2402]
[1779384252557,26.98,77749.31,0.47,0.57467,0.00028,20.22793]
[1779384253540,26.98,77749.31,0.47,0.57467,0.00028,20.22793]
[1779384253586,26.98,77752.9,0.47,0.57567,0.00028,20.21901]
[1779384254537,26.98,77752.9,0.47,0.57567,0.00028,20.21901]
[1779384254570,26.98,77752.9,0.47,0.57567,0.00028,20.21901]
[1779384254753,26.98,77761.75,0.47,0.57816,0.00028,20.19642]
[1779384256604,26.99,77760.85,0.47,0.5779,0.00028,20.19877]
[1779384260605,26.99,77754.94,0.47,0.57624,0.00028,20.21393]
[1779384263623,26.99,77762.72,0.47,0.57842,0.00028,20.19399]
[1779384264628,26.99,77766.73,0.47,0.57955,0.00028,20.18346]
[1779384265677,26.99,77776.17,0.47,0.58219,0.00028,20.15802]
[1779384267649,26.99,77777.86,0.47,0.58267,0.00028,20.15337]
[1779384268668,26.99,77777.86,0.47,0.58267,0.00028,20.15337]
[1779384268982,26.99,77778.74,0.47,0.58291,0.00028,20.15094]
[1779384270776,26.99,77819.62,0.47,0.59432,0.00028,20.02951]
[1779384271996,26.99,77819.62,0.47,0.59432,0.00028,20.02951]
[1779384272039,26.99,77819.62,0.47,0.59432,0.00028,20.02951]
[1779384271717,26.99,77827.42,0.47,0.59651,0.00028,19.99993]
[1779384272109,26.99,77827.42,0.47,0.59651,0.00028,19.99993]
[1779384272335,26.99,77827.42,0.47,0.59651,0.00028,19.99993]
[1779384272410,26.99,77827.42,0.47,0.59651,0.00028,19.99993]
[1779384272579,26.99,77827.42,0.47,0.59651,0.00028,19.99993]
[1779384272882,26.99,77827.42,0.47,0.59651,0.00028,19.99993]
[1779384272949,26.99,77827.42,0.47,0.59651,0.00028,19.99993]
[1779384272975,26.99,77832.32,0.47,0.59787,0.00028,19.98385]
[1779384273183,26.99,77832.32,0.47,0.59787,0.00028,19.98385]
[1779384273709,26.99,77831.85,0.47,0.59774,0.00028,19.98541]
[1779384275025,26.99,77833.32,0.47,0.59815,0.00028,19.98056]
[1779384275066,26.99,77833.32,0.47,0.59815,0.00028,19.98056]
[1779384275239,26.99,77833.32,0.47,0.59815,0.00028,19.98056]
[1779384275241,26.99,77833.32,0.47,0.59815,0.00028,19.98056]
[1779384275273,26.99,77833.32,0.47,0.59815,0.00028,19.98056]
[1779384275308,26.99,77833.32,0.47,0.59815,0.00028,19.98056]
[1779384275334,26.99,77833.32,0.47,0.59815,0.00028,19.98056]
[1779384275718,26.99,77835.5,0.47,0.59875,0.00028,19.97334]
[1779384277732,26.99,77843.65,0.47,0.60101,0.00028,19.94595]
[1779384279142,26.99,77837.63,0.47,0.59934,0.00028,19.96633]
[1779384279744,26.99,77837.41,0.47,0.59928,0.00028,19.96707]
[1779384280205,26.99,77837.41,0.47,0.59928,0.00028,19.96707]
[1779384280518,26.99,77837.41,0.47,0.59928,0.00028,19.96707]
[1779384280531,26.99,77837.41,0.47,0.59928,0.00028,19.96707]
[1779384280575,26.99,77837.41,0.47,0.59928,0.00028,19.96707]
[1779384280584,26.99,77837.41,0.47,0.59928,0.00028,19.96707]
[1779384280605,26.99,77837.41,0.47,0.59928,0.00028,19.96707]
[1779384280755,26.99,77820.87,0.47,0.59468,0.00028,20.0211]
[1779384281046,26.99,77820.87,0.47,0.59468,0.00028,20.0211]
[1779384281054,26.99,77820.87,0.47,0.59468,0.00028,20.0211]
[1779384281076,26.99,77820.87,0.47,0.59468,0.00028,20.0211]
[1779384281085,26.99,77820.87,0.47,0.59468,0.00028,20.0211]
[1779384281108,26.99,77820.87,0.47,0.59468,0.00028,20.0211]
[1779384281759,26.99,77818.87,0.47,0.59412,0.00028,20.02745]
[1779384282406,26.99,77818.87,0.47,0.59412,0.00028,20.02745]
[1779384282428,26.99,77818.87,0.47,0.59412,0.00028,20.02745]
[1779384282766,26.99,77816.01,0.47,0.59332,0.00028,20.03653]
[1779384283776,27.01,77827.77,0.47,0.59652,0.00028,19.99982]
[1779384284226,27.01,77827.77,0.47,0.59652,0.00028,19.99982]
[1779384284780,27.04,77833.11,0.47,0.59794,0.00028,19.98322]
[1779384285413,27.04,77833.11,0.47,0.59794,0.00028,19.98322]
[1779384288936,27.1,77817.43,0.47,0.5934,0.00028,20.03597]
[1779384291119,27.12,77817.43,0.47,0.59333,0.00028,20.03674]
[1779384291154,27.12,77817.43,0.47,0.59333,0.00028,20.03674]
[1779384291165,27.12,77817.43,0.47,0.59333,0.00028,20.03674]
[1779384291268,27.12,77817.43,0.47,0.59333,0.00028,20.03674]
[1779384291459,27.12,77817.43,0.47,0.59333,0.00028,20.03674]
[1779384291526,27.12,77817.43,0.47,0.59333,0.00028,20.03674]
[1779384291995,27.12,77817.43,0.47,0.59333,0.00028,20.03674]
[1779384292009,27.12,77817.43,0.47,0.59333,0.00028,20.03674]
[1779384292036,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292054,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292085,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292103,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292117,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292139,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292145,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292169,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292174,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292186,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292191,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292225,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292233,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292239,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292249,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292254,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292259,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292269,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292582,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292594,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292613,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292619,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292640,27.16,77788.03,0.47,0.58506,0.00028,20.12554]
[1779384292843,27.16,77788.03,0.47,0.58503,0.00028,20.12579]
[1779384293680,27.16,77788.03,0.47,0.58503,0.00028,20.12579]
[1779384293689,27.16,77788.03,0.47,0.58503,0.00028,20.12579]
[1779384293694,27.16,77788.03,0.47,0.58503,0.00028,20.12579]
[1779384293699,27.16,77788.03,0.47,0.58503,0.00028,20.12579]
[1779384293853,27.17,77782.36,0.47,0.58344,0.00028,20.14181]
[1779384294050,27.17,77782.36,0.47,0.58344,0.00028,20.14181]
[1779384296359,27.17,77783.93,0.47,0.58387,0.00028,20.13749]
[1779384296872,27.17,77780.06,0.47,0.5828,0.00028,20.1482]
[1779384297954,27.17,77783.8,0.47,0.58384,0.00028,20.13788]
[1779384299052,27.17,77785.87,0.47,0.58441,0.00028,20.13212]
[1779384301039,27.17,77796.82,0.47,0.58745,0.00028,20.1009]
[1779384301297,27.17,77796.82,0.47,0.58745,0.00028,20.1009]
[1779384301320,27.17,77796.82,0.47,0.58745,0.00028,20.1009]
[1779384302923,27.18,77806.01,0.47,0.58999,0.00028,20.07386]
[1779384304953,27.18,77811.81,0.47,0.59159,0.00028,20.05642]
[1779384305951,27.18,77817.31,0.47,0.5931,0.00028,20.03956]
[1779384306957,27.18,77813.89,0.47,0.59215,0.00028,20.05018]
[1779384307964,27.18,77808.53,0.47,0.59066,0.00028,20.06655]
[1779384309003,27.19,77814.75,0.47,0.59238,0.00028,20.04764]
[1779384310214,27.19,77814.63,0.47,0.59235,0.00028,20.04802]
[1779384310609,27.19,77814.63,0.47,0.59235,0.00028,20.04802]
[1779384310687,27.19,77814.63,0.47,0.59235,0.00028,20.04802]
[1779384310863,27.19,77814.63,0.47,0.59235,0.00028,20.04802]
[1779384310986,27.19,77825.64,0.47,0.59539,0.00028,20.01353]
[1779384311470,27.19,77825.64,0.47,0.59539,0.00028,20.01353]
[1779384311502,27.19,77825.64,0.47,0.59539,0.00028,20.01353]
[1779384311997,27.19,77833.76,0.47,0.59763,0.00028,19.98737]
[1779384313003,27.19,77845.43,0.47,0.60084,0.00027,19.94866]
[1779384313449,27.19,77845.43,0.47,0.60084,0.00027,19.94866]
[1779384314013,27.19,77845.43,0.47,0.60084,0.00027,19.94866]
[1779384314024,27.19,77848.2,0.47,0.6016,0.00027,19.9393]
[1779384316021,27.19,77854.29,0.47,0.60327,0.00027,19.91848]
[1779384318035,27.19,77848.64,0.47,0.60171,0.00027,19.9379]
[1779384322498,27.19,77846.53,0.47,0.60113,0.00027,19.94512]
[1779384323070,27.19,77843.81,0.47,0.60038,0.00027,19.9543]
[1779384328532,27.19,77842.57,0.47,0.60003,0.00028,19.95851]
[1779384328667,27.19,77843.07,0.47,0.60017,0.00027,19.95686]
[1779384329338,27.19,77843.07,0.47,0.60017,0.00027,19.95686]
[1779384329355,27.19,77843.07,0.47,0.60017,0.00027,19.95686]
[1779384329386,27.19,77843.67,0.47,0.60033,0.00027,19.95485]
[1779384331377,27.19,77843.67,0.47,0.60033,0.00027,19.95488]
[1779384331522,27.19,77843.67,0.47,0.60033,0.00027,19.95488]
[1779384331605,27.19,77839.99,0.47,0.59934,0.00028,19.9626]
[1779384333366,27.19,77839.99,0.47,0.59934,0.00028,19.96262]
[1779384333434,27.19,77844.4,0.47,0.60055,0.00027,19.94788]
[1779384334895,27.19,77844.4,0.47,0.60055,0.00027,19.94788]
[1779384334952,27.19,77845.59,0.47,0.60088,0.00027,19.9439]
[1779384335990,27.19,77831.36,0.47,0.59696,0.00028,19.99097]
[1779384337169,27.19,77825.96,0.47,0.59547,0.00028,20.00832]
[1779384339308,27.19,77831.73,0.47,0.59706,0.00028,19.98979]
[1779384341707,27.19,77832.7,0.47,0.59732,0.00028,19.98666]
[1779384341995,27.2,77839.37,0.47,0.59916,0.00028,19.96479]
[1779384346233,27.2,77835.88,0.47,0.59819,0.00028,19.97635]
[1779384349379,27.2,77841.08,0.47,0.59962,0.00028,19.9592]
[1779384353287,27.2,77847.14,0.47,0.60128,0.00027,19.93897]
[1779384355960,27.2,77840.28,0.47,0.59939,0.00028,19.96204]
[1779384358031,27.2,77835.34,0.47,0.59802,0.00028,19.97838]
[1779384359963,27.2,77841.61,0.47,0.59975,0.00028,19.95769]
[1779384360735,27.2,77841.61,0.47,0.59975,0.00028,19.95769]
[1779384360775,27.2,77842.23,0.47,0.59991,0.00027,19.95566]
[1779384361796,27.2,77842.23,0.47,0.59991,0.00027,19.95566]
[1779384361843,27.2,77847.69,0.47,0.60141,0.00027,19.93731]
[1779384363818,27.21,77851.71,0.47,0.60251,0.00027,19.92368]
[1779384364697,27.21,77851.71,0.47,0.60251,0.00027,19.92368]
[1779384365649,27.21,77860.43,0.47,0.6049,0.00027,19.89352]
[1779384367076,27.21,77863.94,0.47,0.60585,0.00027,19.88127]
[1779384367627,27.21,77863.94,0.47,0.60585,0.00027,19.88127]
[1779384367676,27.21,77865.26,0.47,0.60621,0.00027,19.87659]
[1779384370295,27.21,77864.75,0.47,0.60606,0.00027,19.87852]
[1779384370750,27.21,77872.47,0.47,0.60817,0.00027,19.85091]
[1779384371228,27.21,77872.47,0.47,0.60817,0.00027,19.85091]
[1779384371240,27.21,77872.47,0.47,0.60817,0.00027,19.85091]
[1779384371359,27.21,77872.47,0.47,0.60817,0.00027,19.85091]
[1779384371568,27.21,77872.47,0.47,0.60817,0.00027,19.85091]
[1779384371621,27.22,77872.52,0.47,0.60818,0.00027,19.85079]
[1779384372862,27.22,77872.52,0.47,0.60818,0.00027,19.85079]
[1779384373072,27.22,77874.83,0.47,0.6088,0.00027,19.84252]
[1779384375291,27.22,77874.96,0.47,0.60883,0.00027,19.8421]
[1779384375509,27.22,77874.96,0.47,0.60883,0.00027,19.8421]
[1779384376302,27.22,77872.38,0.47,0.60812,0.00027,19.85153]
[1779384378317,27.22,77873.22,0.47,0.60834,0.00027,19.8486]
[1779384378618,27.22,77869.53,0.47,0.60733,0.00027,19.86197]
[1779384379600,27.22,77861.84,0.47,0.60522,0.00027,19.88937]
[1779384380485,27.23,77862.53,0.47,0.60541,0.00027,19.88697]
[1779384382499,27.23,77869.88,0.47,0.60742,0.00027,19.86088]
[1779384384512,27.23,77873.54,0.47,0.60841,0.00027,19.84776]
[1779384388431,27.23,77873.41,0.47,0.60836,0.00027,19.84839]
[1779384388539,27.23,77880.91,0.47,0.6104,0.00027,19.821]
[1779384391875,27.24,77883.18,0.47,0.61101,0.00027,19.81273]
[1779384391882,27.24,77876.83,0.47,0.6093,0.00027,19.8316]
[1779384394584,27.24,77872.67,0.47,0.60815,0.00027,19.84688]
[1779384398611,27.26,77858.98,0.47,0.60434,0.00027,19.8965]
[1779384399751,27.27,77862.94,0.47,0.6054,0.00027,19.88292]
[1779384401931,27.27,77862.94,0.47,0.60539,0.00027,19.88306]
[1779384402004,27.28,77864.98,0.47,0.60592,0.00027,19.8762]
[1779384402531,27.28,77864.98,0.47,0.60592,0.00027,19.8762]
[1779384402638,27.28,77864.63,0.47,0.60583,0.00027,19.87744]
[1779384403645,27.28,77859.9,0.47,0.60451,0.00027,19.89438]
[1779384405058,27.28,77859.9,0.47,0.60451,0.00027,19.89438]
[1779384405150,27.28,77859.9,0.47,0.60451,0.00027,19.89438]
[1779384405070,27.29,77856.16,0.47,0.60347,0.00027,19.90758]
[1779384405998,27.29,77856.16,0.47,0.60347,0.00027,19.90758]
[1779384406099,27.29,77842.66,0.47,0.59977,0.00027,19.95332]
[1779384407673,27.29,77839.05,0.47,0.59877,0.00027,19.96546]
[1779384410387,27.29,77838.65,0.47,0.59866,0.00027,19.96677]
[1779384410695,27.29,77838.65,0.47,0.59866,0.00027,19.96677]
[1779384412709,27.29,77841.96,0.47,0.59956,0.00027,19.95585]
[1779384413741,27.29,77834.81,0.47,0.5976,0.00027,19.97932]
[1779384414684,27.29,77834.81,0.47,0.5976,0.00027,19.97932]
[1779384414778,27.29,77830.14,0.47,0.59632,0.00027,19.99438]
[1779384416781,27.29,77830.08,0.47,0.5963,0.00027,19.99455]
[1779384421166,27.29,77830.62,0.47,0.59646,0.00027,19.99277]
[1779384421776,27.29,77832.29,0.47,0.59692,0.00027,19.98736]
[1779384422779,27.29,77840.57,0.47,0.59919,0.00027,19.96033]
[1779384423813,27.29,77838.77,0.47,0.5987,0.00027,19.96626]
[1779384425198,27.29,77838.77,0.47,0.5987,0.00027,19.96627]
[1779384425217,27.29,77838.77,0.47,0.5987,0.00027,19.96627]
[1779384425230,27.29,77838.77,0.47,0.5987,0.00027,19.96627]
[1779384425266,27.29,77838.77,0.47,0.5987,0.00027,19.96627]
[1779384425345,27.29,77838.77,0.47,0.5987,0.00027,19.96627]
[1779384425406,27.29,77838.77,0.47,0.5987,0.00027,19.96627]
[1779384425451,27.29,77838.77,0.47,0.5987,0.00027,19.96627]
[1779384425808,27.29,77825.98,0.47,0.59518,0.00028,20.00758]
[1779384427058,27.29,77825.98,0.47,0.59518,0.00028,20.00758]
[1779384427071,27.29,77825.98,0.47,0.59518,0.00028,20.00758]
[1779384427099,27.29,77825.98,0.47,0.59518,0.00028,20.00758]
[1779384427183,27.29,77825.98,0.47,0.59518,0.00028,20.00758]
[1779384427159,27.3,77833.99,0.47,0.59737,0.00027,19.98206]
[1779384428297,27.3,77833.57,0.47,0.59725,0.00027,19.98342]
[1779384428366,27.3,77833.57,0.47,0.59725,0.00027,19.98342]
[1779384428829,27.3,77835.27,0.47,0.59772,0.00027,19.97798]
[1779384429224,27.3,77835.27,0.47,0.59772,0.00027,19.97798]
[1779384429965,27.3,77829.72,0.47,0.59619,0.00027,19.99595]
[1779384431402,27.32,77829.72,0.47,0.59613,0.00027,19.99668]
[1779384431853,27.32,77827.93,0.47,0.59563,0.00027,20.00245]
[1779384437892,27.33,77825.68,0.47,0.59498,0.00027,20.00991]
[1779384439902,27.33,77824.53,0.47,0.59466,0.00027,20.01359]
[1779384440198,27.33,77817.46,0.47,0.59271,0.00028,20.03566]
[1779384441843,27.33,77817.07,0.47,0.5926,0.00028,20.03686]
[1779384441861,27.33,77817.07,0.47,0.5926,0.00028,20.03686]
[1779384441906,27.33,77817.07,0.47,0.5926,0.00028,20.03686]
[1779384441975,27.33,77846.09,0.47,0.60056,0.00027,19.94384]
[1779384443979,27.34,77848.05,0.47,0.60109,0.00027,19.93739]
[1779384446034,27.34,77856.38,0.47,0.60336,0.00027,19.90914]
[1779384447098,27.34,77856.38,0.47,0.60336,0.00027,19.90914]
[1779384447104,27.34,77877.08,0.47,0.609,0.00027,19.83599]
[1779384449080,27.34,77883.96,0.47,0.61086,0.00027,19.81084]
[1779384450129,27.34,77878.18,0.47,0.60928,0.00027,19.83217]
[1779384452059,27.34,77869.44,0.47,0.60692,0.00027,19.8591]
[1779384452237,27.34,77869.44,0.47,0.60692,0.00027,19.8591]
[1779384453067,27.34,77866.3,0.47,0.60606,0.00027,19.87031]
[1779384455082,27.34,77862.36,0.47,0.60499,0.00027,19.88418]
[1779384455995,27.34,77862.36,0.47,0.60499,0.00027,19.88418]
[1779384456089,27.35,77859.17,0.47,0.60411,0.00027,19.89533]
[1779384461124,27.35,77858.79,0.47,0.604,0.00027,19.89677]
[1779384461986,27.35,77858.79,0.47,0.604,0.00027,19.89677]
[1779384462246,27.35,77859.37,0.47,0.60416,0.00027,19.89478]
[1779384463139,27.35,77862.74,0.47,0.60507,0.00027,19.88306]
[1779384464148,27.35,77871.86,0.47,0.60756,0.00027,19.85082]
[1779384464313,27.35,77871.86,0.47,0.60756,0.00027,19.85082]
[1779384465154,27.35,77872.53,0.47,0.60774,0.00027,19.84845]
[1779384467821,27.35,77874.41,0.47,0.60824,0.00027,19.84177]
[1779384468175,27.35,77873.43,0.47,0.60797,0.00027,19.84533]
[1779384468409,27.35,77873.43,0.47,0.60797,0.00027,19.84533]
[1779384469181,27.35,77872.72,0.47,0.60778,0.00027,19.84793]
[1779384470189,27.35,77864.3,0.47,0.60548,0.00027,19.87784]
[1779384472808,27.36,77862.96,0.47,0.60511,0.00027,19.88259]
[1779384473212,27.36,77863.59,0.47,0.60528,0.00027,19.88041]
[1779384478245,27.36,77863.93,0.47,0.60535,0.00027,19.8796]
[1779384479507,27.36,77865.0,0.47,0.60564,0.00027,19.8759]
[1779384480258,27.37,77854.91,0.47,0.60288,0.00027,19.91088]
[1779384485294,27.37,77857.8,0.47,0.60367,0.00027,19.901]
[1779384488316,27.37,77862.27,0.47,0.60489,0.00027,19.88554]
[1779384490399,27.37,77870.81,0.47,0.60721,0.00027,19.85546]
[1779384496371,27.37,77869.19,0.47,0.60675,0.00027,19.86145]
[1779384500470,27.37,77876.1,0.47,0.60862,0.00027,19.83684]
[1779384501402,27.37,77876.1,0.47,0.60862,0.00027,19.83684]
[1779384501464,27.38,77876.91,0.47,0.60884,0.00027,19.83394]
[1779384503425,27.38,77872.94,0.47,0.60775,0.00027,19.8483]
[1779384508460,27.38,77871.76,0.47,0.60742,0.00027,19.85265]
[1779384512488,27.38,77868.16,0.47,0.60646,0.00027,19.86095]
[1779384516188,27.38,77869.11,0.47,0.60672,0.00027,19.85762]
[1779384516290,27.38,77869.14,0.47,0.60672,0.00027,19.85757]
[1779384516750,27.38,77869.14,0.47,0.60672,0.00027,19.85757]
[1779384516779,27.38,77869.14,0.47,0.60672,0.00027,19.85757]
[1779384516860,27.38,77886.38,0.47,0.6114,0.00027,19.79503]
[1779384517522,27.38,77886.38,0.47,0.6114,0.00027,19.79509]
[1779384518530,27.39,77900.61,0.47,0.61524,0.00027,19.74151]
[1779384519537,27.39,77906.99,0.47,0.61696,0.00027,19.71696]
[1779384520610,27.39,77916.25,0.47,0.61945,0.00027,19.68062]
[1779384522410,27.39,77916.25,0.47,0.61944,0.00027,19.68071]
[1779384522964,27.39,77916.46,0.47,0.61949,0.00027,19.67998]
[1779384525754,27.39,77914.71,0.47,0.61901,0.00027,19.68711]
[1779384525974,27.39,77914.71,0.47,0.61901,0.00027,19.68711]
[1779384525997,27.4,77913.46,0.47,0.61866,0.00027,19.69216]
[1779384528395,27.4,77911.95,0.47,0.61824,0.00027,19.69832]
[1779384528602,27.4,77912.17,0.47,0.6183,0.00027,19.69756]
[1779384530680,27.4,77916.97,0.47,0.61958,0.00027,19.67876]
[1779384531458,27.4,77916.97,0.47,0.61958,0.00027,19.67876]
[1779384531471,27.4,77916.97,0.47,0.61958,0.00027,19.67876]
[1779384531626,27.41,77916.97,0.47,0.61957,0.00027,19.67886]
[1779384536657,27.41,77916.49,0.47,0.61941,0.00027,19.68127]
[1779384541692,27.42,77920.11,0.47,0.62035,0.00027,19.66734]
[1779384542699,27.42,77927.22,0.47,0.62225,0.00027,19.63879]
[1779384547734,27.43,77929.97,0.47,0.62296,0.00027,19.62805]
[1779384550824,27.43,77922.02,0.47,0.62083,0.00027,19.66023]
[1779384556796,27.43,77919.5,0.47,0.62016,0.00027,19.67017]
[1779384560894,27.43,77913.15,0.47,0.61846,0.00027,19.69526]
[1779384564859,27.43,77902.07,0.47,0.61545,0.00027,19.7387]
[1779384565861,27.43,77902.07,0.47,0.61545,0.00027,19.7387]
[1779384565962,27.43,77898.91,0.47,0.6146,0.00027,19.75084]
[1779384567009,27.43,77898.91,0.47,0.6146,0.00027,19.75084]
[1779384567016,27.43,77898.91,0.47,0.6146,0.00027,19.75084]
[1779384567107,27.44,77898.99,0.47,0.61461,0.00027,19.75059]
[1779384571089,27.44,77896.09,0.47,0.61382,0.00027,19.76174]
[1779384571165,27.44,77894.92,0.47,0.61352,0.00027,19.76163]
[1779384574428,27.44,77894.98,0.47,0.61353,0.00027,19.76149]
[1779384577552,27.44,77896.35,0.47,0.61389,0.00027,19.75645]
[1779384577949,27.44,77898.61,0.47,0.6145,0.00027,19.74793]
[1779384582988,27.45,77905.43,0.47,0.61632,0.00027,19.7221]
[1779384588020,27.46,77903.34,0.47,0.61573,0.00027,19.73053]
[1779384593056,27.46,77900.83,0.47,0.61503,0.00027,19.74052]
[1779384594062,27.46,77897.41,0.47,0.6141,0.00027,19.75358]
[1779384599097,27.47,77896.33,0.47,0.61379,0.00027,19.75793]
[1779384604134,27.47,77894.75,0.47,0.61335,0.00027,19.76411]
[1779384606146,27.47,77902.55,0.47,0.61545,0.00027,19.73456]
[1779384607176,27.47,77907.04,0.47,0.61666,0.00027,19.71732]
[1779384608175,27.48,77906.44,0.47,0.61649,0.00027,19.71978]
[1779384608991,27.48,77906.44,0.47,0.61649,0.00027,19.71978]
[1779384609181,27.48,77908.72,0.47,0.61709,0.00027,19.71102]
[1779384609594,27.48,77908.72,0.47,0.61709,0.00027,19.71102]
[1779384609599,27.48,77908.72,0.47,0.61709,0.00027,19.71102]
[1779384610190,27.48,77913.29,0.47,0.61832,0.00027,19.69323]
[1779384612204,27.48,77919.11,0.47,0.61987,0.00027,19.67038]
[1779384617237,27.49,77921.34,0.47,0.62045,0.00027,19.66185]
[1779384622272,27.49,77918.3,0.47,0.61961,0.00027,19.67434]
[1779384627308,27.5,77919.46,0.47,0.61989,0.00027,19.67013]
[1779384627871,27.5,77919.46,0.47,0.61989,0.00027,19.67013]
[1779384628315,27.5,77910.21,0.47,0.61741,0.00027,19.70659]
[1779384629322,27.5,77905.63,0.47,0.61617,0.00027,19.72439]
[1779384631429,27.5,77915.38,0.47,0.6188,0.00027,19.68194]
[1779384631637,27.5,77915.38,0.47,0.6188,0.00027,19.68194]
[1779384631645,27.5,77915.38,0.47,0.6188,0.00027,19.68194]
[1779384632352,27.5,77915.75,0.47,0.6189,0.00027,19.68054]
[1779384634367,27.51,77922.83,0.47,0.62079,0.00027,19.65258]
[1779384639402,27.51,77918.7,0.47,0.61965,0.00027,19.66945]
[1779384641416,27.52,77910.06,0.47,0.61733,0.00027,19.70352]
[1779384641983,27.52,77910.06,0.47,0.61733,0.00027,19.70352]
[1779384642424,27.52,77904.61,0.47,0.61586,0.00027,19.72464]
[1779384644439,27.52,77886.77,0.47,0.61104,0.00027,19.79178]
[1779384645444,27.52,77883.76,0.47,0.61023,0.00027,19.80284]
[1779384650479,27.52,77888.91,0.47,0.61161,0.00027,19.78407]
[1779384651571,27.52,77894.42,0.47,0.61309,0.00027,19.76361]
[1779384653501,27.53,77898.39,0.47,0.61416,0.00027,19.74876]
[1779384654605,27.53,77898.39,0.47,0.61416,0.00027,19.74876]
[1779384654662,27.53,77899.36,0.47,0.61441,0.00027,19.74514]
[1779384660551,27.53,77894.52,0.47,0.61309,0.00027,19.76368]
[1779384665588,27.54,77895.41,0.47,0.61332,0.00027,19.76054]
[1779384666595,27.54,77886.4,0.47,0.61088,0.00027,19.794]
[1779384667601,27.54,77885.19,0.47,0.61056,0.00027,19.79845]
[1779384670622,27.54,77893.52,0.47,0.6128,0.00027,19.76775]
[1779384672638,27.54,77894.83,0.47,0.61315,0.00027,19.76291]
[1779384673643,27.54,77889.59,0.47,0.61173,0.00027,19.78245]
[1779384674650,27.54,77893.6,0.47,0.61281,0.00027,19.76761]
[1779384678681,27.54,77888.52,0.47,0.61143,0.00027,19.78659]
[1779384681785,27.55,77894.11,0.47,0.61292,0.00027,19.76601]
[1779384683789,27.55,77894.11,0.47,0.61292,0.00027,19.76605]
[1779384683828,27.55,77894.29,0.47,0.61297,0.00027,19.76543]
[1779384684867,27.55,77894.29,0.47,0.61297,0.00027,19.76543]
[1779384684886,27.55,77907.43,0.47,0.6165,0.00027,19.71561]
[1779384685730,27.55,77907.43,0.47,0.61649,0.00027,19.71567]
[1779384687442,27.55,77907.43,0.47,0.61649,0.00027,19.71567]
[1779384687490,27.55,77911.39,0.47,0.61755,0.00027,19.70042]
[1779384687733,27.55,77911.39,0.47,0.61755,0.00027,19.70042]
[1779384687742,27.55,77911.39,0.47,0.61755,0.00027,19.70042]
[1779384687829,27.55,77915.48,0.47,0.61864,0.00027,19.68451]
[1779384691857,27.56,77923.56,0.47,0.62081,0.00027,19.6482]
[1779384697836,27.56,77928.67,0.47,0.62214,0.00027,19.62817]
[1779384698833,27.56,77943.22,0.47,0.62602,0.00027,19.56847]
[1779384699841,27.56,77957.78,0.47,0.62989,0.00027,19.50691]
[1779384704875,27.57,77957.77,0.47,0.62988,0.00027,19.50705]
[1779384709910,27.57,77954.02,0.47,0.62888,0.00027,19.52316]
[1779384714945,27.57,77952.3,0.47,0.62842,0.00027,19.53054]
[1779384719980,27.57,77950.74,0.47,0.628,0.00027,19.53723]
[1779384725015,27.57,77947.64,0.47,0.62717,0.00027,19.55037]
[1779384730049,27.57,77949.36,0.47,0.62763,0.00027,19.54319]
[1779384735087,27.57,77949.86,0.47,0.62775,0.00027,19.54116]
[1779384740123,27.57,77944.8,0.47,0.6264,0.00027,19.56251]
[1779384741128,27.58,77930.39,0.47,0.62256,0.00027,19.62193]
[1779384742231,27.58,77926.69,0.47,0.62156,0.00027,19.63698]
[1779384746173,27.58,77934.84,0.47,0.62371,0.00027,19.60441]
[1779384748186,27.59,77942.1,0.47,0.62564,0.00027,19.57453]
[1779384752301,27.59,77959.1,0.47,0.63017,0.00026,19.49812]
[1779384754233,27.59,77958.76,0.47,0.63008,0.00026,19.49958]
[1779384759268,27.59,77951.39,0.47,0.62812,0.00027,19.53111]
[1779384764305,27.61,77927.01,0.47,0.62153,0.00027,19.63333]
[1779384765309,27.62,77920.98,0.47,0.61991,0.00027,19.65747]
[1779384768331,27.62,77918.44,0.47,0.61921,0.00027,19.66782]
[1779384773370,27.63,77914.21,0.47,0.61805,0.00027,19.68489]
[1779384776051,27.63,77918.08,0.47,0.61907,0.00027,19.66994]
[1779384776389,27.63,77920.71,0.47,0.61977,0.00027,19.65968]
[1779384777397,27.64,77916.86,0.47,0.61873,0.00027,19.67493]
[1779384782512,27.64,77916.62,0.47,0.61864,0.00027,19.67636]
[1779384786376,27.65,77917.95,0.47,0.61897,0.00027,19.67143]
[1779384787920,27.65,77919.48,0.47,0.61937,0.00027,19.66562]
[1779384787922,27.65,77919.48,0.47,0.61937,0.00027,19.66562]
[1779384787930,27.65,77919.48,0.47,0.61937,0.00027,19.66562]
[1779384788474,27.65,77926.2,0.47,0.62115,0.00027,19.63909]
[1779384793513,27.66,77924.19,0.47,0.62059,0.00027,19.64763]
[1779384795531,27.66,77909.15,0.47,0.61656,0.00027,19.70657]
[1779384796533,27.67,77911.53,0.47,0.61719,0.00027,19.69749]
[1779384798545,27.67,77919.92,0.47,0.61942,0.00027,19.66497]
[1779384800571,27.67,77884.39,0.47,0.60989,0.00027,19.79927]
[1779384802576,27.67,77870.97,0.47,0.60627,0.00027,19.84708]
[1779384803374,27.67,77870.97,0.47,0.60627,0.00027,19.84708]
[1779384803582,27.67,77875.88,0.47,0.60759,0.00027,19.82983]
[1779384805596,27.68,77887.48,0.47,0.61071,0.00027,19.78821]
[1779384805888,27.68,77887.48,0.47,0.61071,0.00027,19.78821]
[1779384806383,27.68,77887.48,0.47,0.61071,0.00027,19.78821]
[1779384806498,27.68,77887.48,0.47,0.61071,0.00027,19.78821]
[1779384806603,27.68,77890.53,0.47,0.61153,0.00027,19.7771]
[1779384807610,27.68,77885.39,0.47,0.61014,0.00027,19.79589]
[1779384808593,27.68,77885.39,0.47,0.61014,0.00027,19.79589]
[1779384808622,27.68,77882.16,0.47,0.60927,0.00027,19.80758]
[1779384811638,27.68,77878.46,0.47,0.60829,0.00027,19.81632]
[1779384812931,27.68,77876.48,0.47,0.60776,0.00027,19.82339]
[1779384813690,27.68,77876.48,0.47,0.60776,0.00027,19.82339]
[1779384813669,27.68,77868.56,0.47,0.60562,0.00027,19.8512]
[1779384813711,27.68,77868.56,0.47,0.60562,0.00027,19.8512]
[1779384814679,27.68,77836.8,0.47,0.59703,0.00027,19.95683]
[1779384815687,27.68,77837.62,0.47,0.59725,0.00027,19.95423]
[1779384816077,27.68,77837.62,0.47,0.59725,0.00027,19.95423]
[1779384816085,27.68,77837.62,0.47,0.59725,0.00027,19.95423]
[1779384816138,27.68,77837.62,0.47,0.59725,0.00027,19.95423]
[1779384816255,27.68,77837.62,0.47,0.59725,0.00027,19.95423]
[1779384816675,27.68,77837.62,0.47,0.59725,0.00027,19.95423]
[1779384816685,27.68,77837.62,0.47,0.59725,0.00027,19.95423]
[1779384816691,27.68,77837.62,0.47,0.59725,0.00027,19.95423]
[1779384816720,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384816725,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384816740,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384816753,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384816763,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384817267,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384817279,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384817294,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384817309,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384817323,27.68,77818.52,0.47,0.59206,0.00027,20.01344]
[1779384817697,27.68,77809.62,0.47,0.58963,0.00027,20.03987]
[1779384818059,27.68,77809.62,0.47,0.58963,0.00027,20.03987]
[1779384818066,27.68,77809.62,0.47,0.58963,0.00027,20.03987]
[1779384818088,27.68,77809.62,0.47,0.58963,0.00027,20.03987]
[1779384818103,27.68,77809.62,0.47,0.58963,0.00027,20.03987]
[1779384818146,27.68,77809.62,0.47,0.58963,0.00027,20.03987]
[1779384818160,27.68,77808.45,0.47,0.58932,0.00027,20.04329]
[1779384818936,27.68,77808.45,0.47,0.58932,0.00027,20.04329]
[1779384819004,27.68,77808.45,0.47,0.58932,0.00027,20.04329]
[1779384819117,27.68,77808.45,0.47,0.58932,0.00027,20.04329]
[1779384819203,27.68,77810.25,0.47,0.5898,0.00027,20.03804]
[1779384821544,27.68,77810.54,0.47,0.58988,0.00027,20.0372]
[1779384821600,27.68,77809.56,0.47,0.58962,0.00027,20.04008]
[1779384825760,27.69,77805.21,0.47,0.58843,0.00027,20.05276]
[1779384826767,27.69,77810.12,0.47,0.58976,0.00027,20.0385]
[1779384829788,27.69,77817.74,0.47,0.59183,0.00027,20.01595]
[1779384834349,27.69,77822.23,0.47,0.59305,0.00027,20.00245]
[1779384836030,27.69,77822.1,0.47,0.59301,0.00027,20.00284]
[1779384836645,27.69,77830.27,0.47,0.59523,0.00027,19.97769]
[1779384837623,27.69,77830.27,0.47,0.59523,0.00027,19.97769]
[1779384837707,27.69,77824.36,0.47,0.59363,0.00027,19.99593]
[1779384838613,27.69,77806.9,0.47,0.58888,0.00027,20.04796]
[1779384839706,27.69,77803.6,0.47,0.58798,0.00027,20.05748]
[1779384842698,27.69,77799.26,0.47,0.58679,0.00027,20.06989]
[1779384842970,27.69,77799.26,0.47,0.58679,0.00027,20.06989]
[1779384843731,27.69,77800.67,0.47,0.58717,0.00027,20.06591]
[1779384845698,27.69,77813.58,0.47,0.59069,0.00027,20.02851]
[1779384846658,27.69,77815.68,0.47,0.59126,0.00027,20.02228]
[1779384847971,27.69,77816.69,0.47,0.59153,0.00027,20.01927]
[1779384848665,27.69,77816.38,0.47,0.59145,0.00027,20.02019]
[1779384852401,27.69,77813.13,0.47,0.59056,0.00027,20.02986]
[1779384852642,27.69,77811.76,0.47,0.59019,0.00027,20.03391]
[1779384853722,27.69,77803.01,0.47,0.5878,0.00027,20.05932]
[1779384854677,27.69,77801.41,0.47,0.58737,0.00027,20.0639]
[1779384855323,27.69,77801.41,0.47,0.58737,0.00027,20.0639]
[1779384860339,27.7,77800.09,0.47,0.587,0.00027,20.06775]
[1779384861180,27.7,77799.95,0.47,0.58696,0.00027,20.06817]
[1779384863448,27.7,77798.71,0.47,0.58661,0.00027,20.07172]
[1779384863477,27.7,77798.71,0.47,0.58661,0.00027,20.07172]
[1779384863670,27.7,77808.32,0.47,0.58923,0.00027,20.04423]
[1779384864334,27.7,77808.32,0.47,0.58923,0.00027,20.04423]
[1779384864682,27.7,77817.13,0.47,0.59163,0.00027,20.01825]
[1779384865038,27.7,77817.13,0.47,0.59163,0.00027,20.01825]
[1779384866077,27.7,77825.1,0.47,0.5938,0.00027,19.9941]
[1779384867113,27.7,77825.1,0.47,0.5938,0.00027,19.9941]
[1779384867214,27.7,77825.1,0.47,0.5938,0.00027,19.9941]
[1779384867257,27.7,77837.66,0.47,0.5972,0.00027,19.95484]
[1779384868598,27.7,77837.66,0.47,0.5972,0.00027,19.95484]
[1779384868673,27.7,77849.17,0.47,0.60031,0.00027,19.9177]
[1779384868848,27.7,77849.17,0.47,0.60031,0.00027,19.9177]
[1779384869069,27.7,77849.17,0.47,0.60031,0.00027,19.91778]
[1779384871090,27.7,77852.66,0.47,0.60127,0.00027,19.90164]
[1779384873185,27.7,77857.39,0.47,0.60255,0.00027,19.8858]
[1779384875241,27.7,77857.39,0.47,0.60255,0.00027,19.88579]
[1779384875258,27.7,77864.19,0.47,0.60439,0.00027,19.8627]
[1779384877126,27.7,77860.56,0.47,0.60341,0.00027,19.87507]
[1779384880146,27.7,77854.62,0.47,0.60181,0.00027,19.89502]
[1779384881982,27.7,77852.66,0.47,0.60128,0.00027,19.90152]
[1779384882714,27.7,77852.66,0.47,0.60128,0.00027,19.90152]
[1779384882716,27.7,77852.66,0.47,0.60128,0.00027,19.90152]
[1779384882160,27.7,77850.9,0.47,0.60081,0.00027,19.90734]
[1779384883255,27.7,77846.04,0.47,0.59949,0.00027,19.92327]
[1779384887195,27.71,77836.37,0.47,0.59686,0.00027,19.9546]
[1779384888202,27.71,77834.45,0.47,0.59633,0.00027,19.96071]
[1779384889208,27.71,77838.9,0.47,0.59753,0.00027,19.94663]
[1779384890216,27.71,77843.53,0.47,0.59879,0.00027,19.9318]
[1779384891222,27.71,77848.93,0.47,0.60024,0.00027,19.91428]
[1779384893769,27.71,77848.56,0.47,0.60014,0.00027,19.91554]
[1779384893774,27.71,77859.18,0.47,0.603,0.00027,19.88028]
[1779384895656,27.71,77859.18,0.47,0.603,0.00027,19.88025]
[1779384895672,27.71,77861.47,0.47,0.60362,0.00027,19.87247]
[1779384897265,27.71,77866.37,0.47,0.60494,0.00027,19.85568]
[1779384902300,27.71,77867.83,0.47,0.60534,0.00027,19.85062]
[1779384903247,27.71,77867.83,0.47,0.60534,0.00027,19.85062]
[1779384903403,27.71,77872.39,0.47,0.60657,0.00027,19.83476]
[1779384907644,27.71,77873.38,0.47,0.60683,0.00027,19.83131]
[1779384907689,27.71,77872.78,0.47,0.60667,0.00027,19.83342]
[1779384908224,27.71,77872.78,0.47,0.60667,0.00027,19.83342]
[1779384908233,27.71,77872.78,0.47,0.60667,0.00027,19.83342]
[1779384908344,27.71,77872.81,0.47,0.60668,0.00027,19.83332]
[1779384909356,27.71,77887.44,0.47,0.61061,0.00027,19.78109]
[1779384910360,27.71,77901.97,0.47,0.6145,0.00027,19.72735]
[1779384911366,27.71,77909.1,0.47,0.61641,0.00027,19.70032]
[1779384912560,27.71,77909.1,0.47,0.61641,0.00027,19.70032]
[1779384912572,27.71,77912.45,0.47,0.6173,0.00027,19.6875]
[1779384915397,27.72,77906.75,0.47,0.61576,0.00027,19.70951]
[1779384917600,27.72,77910.17,0.47,0.61667,0.00027,19.69656]
[1779384920432,27.72,77913.47,0.47,0.61754,0.00027,19.68403]
[1779384922454,27.72,77921.08,0.47,0.61956,0.00027,19.65449]
[1779384923547,27.72,77915.17,0.47,0.61798,0.00027,19.67764]
[1779384925779,27.73,77915.17,0.47,0.61798,0.00027,19.67772]
[1779384926480,27.73,77901.83,0.47,0.6144,0.00027,19.72878]
[1779384927489,27.73,77907.38,0.47,0.61588,0.00027,19.70783]
[1779384928595,27.73,77907.38,0.47,0.61588,0.00027,19.70783]
[1779384928598,27.73,77915.01,0.47,0.61792,0.00027,19.67857]
[1779384930511,27.73,77905.45,0.47,0.61536,0.00027,19.71533]
[1779384931518,27.73,77901.31,0.47,0.61427,0.00027,19.72637]
[1779384936553,27.74,77900.86,0.47,0.61414,0.00027,19.72824]
[1779384937566,27.74,77906.83,0.47,0.61573,0.00027,19.70575]
[1779384939575,27.74,77909.6,0.47,0.61646,0.00027,19.6953]
[1779384941588,27.74,77905.77,0.47,0.61543,0.00027,19.71001]
[1779384942886,27.74,77905.84,0.47,0.61545,0.00027,19.7098]
[1779384943697,27.74,77897.33,0.47,0.61317,0.00027,19.74178]
[1779384945620,27.74,77895.86,0.47,0.61277,0.00027,19.74736]
[1779384946602,27.74,77895.86,0.47,0.61277,0.00027,19.74736]
[1779384946648,27.75,77900.28,0.47,0.61395,0.00027,19.73095]
[1779384951661,27.75,77899.99,0.47,0.61386,0.00027,19.73223]
[1779384956695,27.75,77899.04,0.47,0.61359,0.00027,19.73597]
[1779384961731,27.76,77900.07,0.47,0.61385,0.00027,19.73231]
[1779384966765,27.76,77900.37,0.47,0.61392,0.00027,19.73137]
[1779384967777,27.76,77896.91,0.47,0.61299,0.00027,19.74428]
[1779384968782,27.76,77904.97,0.47,0.61515,0.00027,19.71415]
[1779384970801,27.76,77906.8,0.47,0.61563,0.00027,19.70731]
[1779384975832,27.77,77906.06,0.47,0.61541,0.00027,19.71038]
[1779384980866,27.77,77903.88,0.47,0.61481,0.00027,19.71886]
[1779384986930,27.78,77903.96,0.47,0.61482,0.00027,19.71886]
[1779384991966,27.78,77904.97,0.47,0.61509,0.00027,19.71067]
[1779384994504,27.78,77903.59,0.47,0.61472,0.00027,19.71592]
[1779384994579,27.78,77899.58,0.47,0.61364,0.00027,19.73103]
[1779384995243,27.78,77899.58,0.47,0.61364,0.00027,19.73103]
[1779384995296,27.78,77894.33,0.47,0.61224,0.00027,19.7505]
[1779384998009,27.78,77890.39,0.47,0.61118,0.00027,19.76498]
[1779385003049,27.79,77887.7,0.47,0.61045,0.00027,19.77488]
[1779385007077,27.79,77884.46,0.47,0.60957,0.00027,19.78668]
[1779385008087,27.79,77875.64,0.47,0.60721,0.00027,19.81801]
[1779385009097,27.79,77868.37,0.47,0.60525,0.00027,19.84328]
[1779385011105,27.79,77874.7,0.47,0.60696,0.00027,19.82127]
[1779385013119,27.79,77881.76,0.47,0.60885,0.00027,19.79633]
[1779385014196,27.79,77886.05,0.47,0.61,0.00027,19.78097]
[1779385020169,27.79,77884.54,0.47,0.60959,0.00027,19.78647]
[1779385021069,27.79,77884.54,0.47,0.60959,0.00027,19.78647]
[1779385023189,27.79,77890.33,0.47,0.61114,0.00027,19.76559]
[1779385024402,27.79,77890.33,0.47,0.61114,0.00027,19.76559]
[1779385024504,27.79,77890.95,0.47,0.6113,0.00027,19.76336]
[1779385025197,27.79,77890.95,0.47,0.6113,0.00027,19.76336]
[1779385025217,27.79,77892.12,0.47,0.61161,0.00027,19.75911]
[1779385026212,27.79,77897.04,0.47,0.61293,0.00027,19.74104]
[1779385027340,27.79,77897.04,0.47,0.61293,0.00027,19.74104]
[1779385027364,27.79,77905.46,0.47,0.61517,0.00027,19.7096]
[1779385028225,27.79,77905.46,0.47,0.61517,0.00027,19.70965]
[1779385029233,27.8,77909.85,0.47,0.61633,0.00027,19.69306]
[1779385030615,27.8,77909.85,0.47,0.61633,0.00027,19.69306]
[1779385030688,27.8,77916.77,0.47,0.61817,0.00027,19.66652]
[1779385032415,27.8,77916.77,0.47,0.61817,0.00027,19.66658]
[1779385032421,27.8,77916.77,0.47,0.61817,0.00027,19.66658]
[1779385032515,27.8,77931.73,0.47,0.62214,0.00027,19.60774]
[1779385033298,27.8,77931.73,0.47,0.62213,0.00027,19.60784]
[1779385034337,27.8,77941.16,0.47,0.62463,0.00026,19.56974]
[1779385036290,27.8,77942.51,0.47,0.62498,0.00026,19.56432]
[1779385041325,27.81,77944.06,0.47,0.62537,0.00026,19.55828]
[1779385046362,27.81,77941.9,0.47,0.62478,0.00026,19.56741]
[1779385051398,27.82,77941.01,0.47,0.62455,0.00026,19.5667]
[1779385052405,27.82,77932.49,0.47,0.62229,0.00026,19.60126]
[1779385053416,27.82,77931.52,0.47,0.62202,0.00026,19.60524]
[1779385054478,27.82,77943.56,0.47,0.6252,0.00026,19.55662]
[1779385056435,27.82,77946.75,0.47,0.62604,0.00026,19.54361]
[1779385061471,27.83,77935.82,0.47,0.62313,0.00026,19.58859]
[1779385066505,27.84,77939.74,0.47,0.62413,0.00026,19.57328]
[1779385071540,27.85,77942.82,0.47,0.62491,0.00026,19.5613]
[1779385076576,27.85,77935.88,0.47,0.62304,0.00026,19.59002]
[1779385077583,27.86,77928.87,0.47,0.62118,0.00026,19.61812]
[1779385078876,27.86,77928.87,0.47,0.62118,0.00026,19.61812]
[1779385078929,27.86,77920.58,0.47,0.61897,0.00027,19.65076]
[1779385080978,27.86,77920.58,0.47,0.61897,0.00027,19.65083]
[1779385082512,27.86,77920.05,0.47,0.61882,0.00027,19.65304]
[1779385082519,27.86,77920.05,0.47,0.61882,0.00027,19.65304]
[1779385082618,27.86,77924.36,0.47,0.61996,0.00027,19.63627]
[1779385083626,27.86,77932.99,0.47,0.62224,0.00026,19.60217]
[1779385084688,27.86,77935.96,0.47,0.62302,0.00026,19.59036]
[1779385090675,27.87,77933.48,0.47,0.62233,0.00026,19.60088]
[1779385095709,27.88,77933.26,0.47,0.62224,0.00026,19.60226]
[1779385100744,27.89,77931.53,0.47,0.62175,0.00026,19.60964]
[1779385105778,27.9,77931.37,0.47,0.62168,0.00026,19.61075]
[1779385109095,27.9,77934.6,0.47,0.62251,0.00026,19.59816]
[1779385109807,27.9,77924.57,0.47,0.61985,0.00026,19.63795]
[1779385110818,27.9,77917.37,0.47,0.61794,0.00027,19.66597]
[1779385113836,27.91,77921.95,0.47,0.61917,0.00026,19.64381]
[1779385118644,27.91,77923.77,0.47,0.61963,0.00026,19.63696]
[1779385118872,27.91,77920.33,0.47,0.61872,0.00026,19.65042]
[1779385119877,27.91,77910.21,0.47,0.61603,0.00027,19.68923]
[1779385120690,27.91,77910.21,0.47,0.61603,0.00027,19.68923]
[1779385120885,27.91,77905.61,0.47,0.61481,0.00027,19.70659]
[1779385124969,27.92,77916.34,0.47,0.61765,0.00027,19.66603]
[1779385125922,27.92,77916.34,0.47,0.61764,0.00027,19.66607]
[1779385126428,27.92,77916.34,0.47,0.61764,0.00027,19.66607]
[1779385126927,27.92,77915.0,0.47,0.61728,0.00027,19.67125]
[1779385129947,27.92,77910.8,0.47,0.61616,0.00027,19.68739]
[1779385133976,27.92,77914.97,0.47,0.61725,0.00027,19.67173]
[1779385136996,27.93,77911.51,0.47,0.61632,0.00027,19.68508]
[1779385142033,27.93,77913.61,0.47,0.61686,0.00027,19.67737]
[1779385142541,27.93,77913.61,0.47,0.61686,0.00027,19.67737]
[1779385142636,27.93,77913.61,0.47,0.61686,0.00027,19.67737]
[1779385142646,27.93,77913.61,0.47,0.61686,0.00027,19.67737]
[1779385143041,27.93,77913.54,0.47,0.61684,0.00027,19.67769]
[1779385144047,27.93,77921.16,0.47,0.61886,0.00026,19.64847]
[1779385146062,27.94,77922.01,0.47,0.61907,0.00026,19.64529]
[1779385149652,27.94,77922.29,0.47,0.61914,0.00026,19.64438]
[1779385150090,27.94,77915.16,0.47,0.61724,0.00026,19.67191]
[1779385151096,27.94,77910.33,0.47,0.61596,0.00027,19.69032]
[1779385156135,27.94,77912.86,0.47,0.61662,0.00027,19.68095]
[1779385161476,27.95,77914.21,0.47,0.61696,0.00026,19.67599]
[1779385161545,27.95,77915.8,0.47,0.61738,0.00026,19.67001]
[1779385164187,27.95,77912.22,0.47,0.61642,0.00027,19.68372]
[1779385169222,27.95,77911.07,0.47,0.61611,0.00027,19.68826]
[1779385174280,27.96,77908.32,0.47,0.61539,0.00027,19.69421]
[1779385177414,27.96,77907.84,0.47,0.61526,0.00027,19.69608]
[1779385177995,27.96,77907.84,0.47,0.61526,0.00027,19.69608]
[1779385178044,27.96,77896.15,0.47,0.61215,0.00027,19.73938]
[1779385178540,27.96,77896.15,0.47,0.61215,0.00027,19.73938]
[1779385178554,27.96,77896.15,0.47,0.61215,0.00027,19.73938]
[1779385178601,27.96,77880.19,0.47,0.6079,0.00027,19.79655]
[1779385180322,27.96,77882.26,0.47,0.60845,0.00027,19.78926]
[1779385181376,27.96,77882.26,0.47,0.60845,0.00027,19.78926]
[1779385182093,27.96,77882.26,0.47,0.60845,0.00027,19.78926]
[1779385181468,27.96,77884.15,0.47,0.60895,0.00027,19.78258]
[1779385184835,27.96,77884.21,0.47,0.60897,0.00027,19.78238]
[1779385184869,27.96,77883.48,0.47,0.60877,0.00027,19.78497]
[1779385190392,27.96,77884.95,0.47,0.60917,0.00027,19.77971]
[1779385195481,27.96,77881.74,0.47,0.60832,0.00027,19.79099]
[1779385197444,27.96,77877.26,0.47,0.60712,0.00027,19.80668]
[1779385199820,27.96,77874.89,0.47,0.60649,0.00027,19.81489]
[1779385199861,27.96,77864.76,0.47,0.60379,0.00027,19.84948]
[1779385200579,27.96,77864.76,0.47,0.60379,0.00027,19.84948]
[1779385200586,27.96,77864.76,0.47,0.60379,0.00027,19.84948]
[1779385200673,27.95,77864.93,0.47,0.60383,0.00027,19.84888]
[1779385202848,27.95,77864.93,0.47,0.60384,0.00027,19.84885]
[1779385202917,27.95,77865.62,0.47,0.60402,0.00027,19.84649]
[1779385204494,27.95,77869.95,0.47,0.60518,0.00027,19.83171]
[1779385205554,27.95,77880.37,0.47,0.60797,0.00027,19.79558]
[1779385209529,27.95,77881.08,0.47,0.60816,0.00027,19.79309]
[1779385210328,27.95,77881.08,0.47,0.60816,0.00027,19.79309]
[1779385210538,27.95,77880.89,0.47,0.60811,0.00027,19.79376]
[1779385213557,27.95,77873.67,0.47,0.60618,0.00027,19.81892]
[1779385215623,27.95,77880.53,0.47,0.60801,0.00027,19.795]
[1779385217611,27.95,77888.18,0.47,0.61005,0.00027,19.76785]
[1779385219621,27.95,77885.16,0.47,0.60925,0.00027,19.77863]
[1779385220625,27.95,77881.51,0.47,0.60827,0.00027,19.79156]
[1779385221632,27.95,77875.27,0.47,0.60661,0.00027,19.81337]
[1779385222640,27.95,77878.86,0.47,0.60757,0.00027,19.80086]
[1779385225704,27.95,77882.39,0.47,0.60851,0.00027,19.78845]
[1779385232104,27.95,77882.76,0.47,0.60861,0.00027,19.78714]
[1779385235774,27.95,77888.5,0.47,0.61016,0.00027,19.76208]
[1779385241771,27.95,77888.08,0.47,0.61005,0.00027,19.76359]
[1779385245848,27.95,77881.75,0.47,0.60836,0.00027,19.78608]
[1779385249827,27.95,77871.46,0.47,0.60561,0.00027,19.82188]
[1779385250835,27.95,77871.45,0.47,0.60561,0.00027,19.8219]
[1779385255918,27.95,77875.6,0.47,0.60673,0.00027,19.80746]
[1779385257883,27.95,77878.87,0.47,0.60761,0.00027,19.79602]
[1779385262921,27.95,77883.46,0.47,0.60883,0.00027,19.7798]
[1779385263660,27.95,77883.46,0.47,0.60883,0.00027,19.7798]
[1779385263926,27.95,77887.48,0.47,0.60991,0.00027,19.76547]
[1779385268967,27.95,77888.21,0.47,0.6101,0.00027,19.76284]
[1779385274003,27.95,77887.81,0.47,0.61,0.00027,19.76426]
[1779385278034,27.95,77898.38,0.47,0.61281,0.00027,19.72591]
[1779385279046,27.95,77894.17,0.47,0.61169,0.00027,19.74132]
[1779385284078,27.95,77893.78,0.47,0.61158,0.00027,19.74281]
[1779385287877,27.95,77893.31,0.47,0.61145,0.00027,19.74454]
[1779385288110,27.95,77894.52,0.47,0.61178,0.00027,19.74016]
[1779385289114,27.95,77900.59,0.47,0.61339,0.00027,19.71791]
[1779385290123,27.95,77904.27,0.47,0.61437,0.00027,19.70428]
[1779385292135,27.95,77897.32,0.47,0.61254,0.00027,19.72539]
[1779385294149,27.95,77896.57,0.47,0.61234,0.00027,19.72816]
[1779385296216,27.95,77900.12,0.47,0.61328,0.00027,19.71513]
[1779385302204,27.95,77899.54,0.47,0.61312,0.00027,19.71738]
[1779385307239,27.95,77900.69,0.47,0.61342,0.00027,19.71323]
[1779385312274,27.96,77898.45,0.47,0.61281,0.00027,19.72159]
[1779385314289,27.96,77893.11,0.47,0.61139,0.00027,19.74112]
[1779385319325,27.96,77894.19,0.47,0.61168,0.00027,19.73722]
[1779385323353,27.96,77900.35,0.47,0.61331,0.00027,19.71471]
[1779385326109,27.96,77901.75,0.47,0.61368,0.00027,19.70956]
[1779385326166,27.96,77902.41,0.47,0.61386,0.00027,19.70716]
[1779385331413,27.96,77898.12,0.47,0.6127,0.00027,19.72314]
[1779385334434,27.96,77894.91,0.47,0.61185,0.00027,19.73491]
[1779385335441,27.96,77891.5,0.47,0.61094,0.00027,19.74727]
[1779385338362,27.96,77890.61,0.47,0.6107,0.00027,19.75048]
[1779385338502,27.96,77889.88,0.47,0.61051,0.00027,19.7531]
[1779385339550,27.96,77889.88,0.47,0.61051,0.00027,19.7531]
[1779385339644,27.96,77878.03,0.47,0.60735,0.00027,19.7951]
[1779385340478,27.96,77878.03,0.47,0.60735,0.00027,19.7951]
[1779385342558,27.96,77875.78,0.47,0.60675,0.00027,19.80292]
[1779385342648,27.96,77873.05,0.47,0.60602,0.00027,19.81235]
[1779385344232,27.96,77873.05,0.47,0.60602,0.00027,19.81235]
[1779385344243,27.96,77873.05,0.47,0.60602,0.00027,19.81235]
[1779385344284,27.96,77870.57,0.47,0.60536,0.00027,19.82086]
[1779385346577,27.96,77862.53,0.47,0.60321,0.00027,19.84806]
[1779385347340,27.96,77862.53,0.47,0.60321,0.00027,19.84806]
[1779385347529,27.96,77862.53,0.47,0.60321,0.00027,19.84804]
[1779385352570,27.96,77862.95,0.47,0.60335,0.00027,19.84194]
[1779385356648,27.96,77867.83,0.47,0.60466,0.00027,19.82538]
[1779385357599,27.96,77864.25,0.47,0.60371,0.00027,19.83749]
[1779385362393,27.96,77865.94,0.47,0.60416,0.00027,19.83172]
[1779385362873,27.96,77865.94,0.47,0.60416,0.00027,19.83172]
[1779385362942,27.96,77840.99,0.47,0.59747,0.00027,19.91337]
[1779385363648,27.96,77840.99,0.47,0.59747,0.00027,19.91339]
[1779385364717,27.96,77840.99,0.47,0.59747,0.00027,19.91339]
[1779385364732,27.96,77838.24,0.47,0.59672,0.00027,19.92208]
[1779385366224,27.96,77838.24,0.47,0.59672,0.00027,19.92208]
[1779385369201,27.96,77834.82,0.47,0.5958,0.00027,19.93286]
[1779385369285,27.96,77834.21,0.47,0.59563,0.00027,19.93481]
[1779385372712,27.96,77842.33,0.47,0.59781,0.00027,19.90932]
[1779385373720,27.96,77836.23,0.47,0.59617,0.00027,19.92854]
[1779385374377,27.96,77836.23,0.47,0.59617,0.00027,19.92854]
[1779385374387,27.96,77836.23,0.47,0.59617,0.00027,19.92854]
[1779385374473,27.96,77836.23,0.47,0.59617,0.00027,19.92854]
[1779385374725,27.96,77843.19,0.47,0.59804,0.00027,19.90662]
[1779385377146,27.98,77843.99,0.47,0.59821,0.00027,19.90471]
[1779385377206,27.98,77844.59,0.47,0.59836,0.00027,19.90286]
[1779385378754,27.98,77838.23,0.47,0.59665,0.00027,19.92305]
[1779385380058,27.98,77838.23,0.47,0.59665,0.00027,19.92305]
[1779385380117,27.98,77838.19,0.47,0.59664,0.00027,19.92314]
[1779385382788,27.98,77841.75,0.47,0.59759,0.00027,19.91198]
[1779385387824,27.99,77840.2,0.47,0.59716,0.00027,19.9171]
[1779385392855,27.99,77840.59,0.47,0.59725,0.00027,19.91607]
[1779385396956,28.0,77851.01,0.47,0.60003,0.00027,19.88294]
[1779385398897,28.0,77853.49,0.47,0.60069,0.00027,19.8749]
[1779385404940,27.99,77852.32,0.47,0.60039,0.00027,19.87854]
[1779385410982,27.99,77853.38,0.47,0.60069,0.00027,19.87497]
[1779385416039,27.99,77836.82,0.47,0.59625,0.00027,19.92339]
[1779385417109,27.99,77825.66,0.47,0.59324,0.00027,19.95762]
[1779385418055,27.99,77825.66,0.47,0.59324,0.00027,19.95763]
[1779385419060,28.0,77829.27,0.47,0.59421,0.00027,19.94672]
[1779385420242,28.0,77829.27,0.47,0.59421,0.00027,19.94672]
[1779385420343,28.0,77826.38,0.47,0.59343,0.00027,19.95553]
[1779385422084,28.0,77820.44,0.47,0.59182,0.00027,19.97332]
[1779385424222,28.0,77819.27,0.47,0.59151,0.00027,19.97677]
[1779385424256,28.0,77810.6,0.47,0.58917,0.00027,20.00203]
[1779385426113,28.0,77803.39,0.47,0.58722,0.00027,20.02252]
[1779385427124,28.0,77795.11,0.47,0.58498,0.00027,20.04545]
[1779385429134,28.0,77797.59,0.47,0.58565,0.00027,20.03867]
[1779385430171,28.0,77797.59,0.47,0.58565,0.00027,20.03867]
[1779385430244,28.0,77799.64,0.47,0.5862,0.00027,20.03301]
[1779385434168,28.0,77806.05,0.47,0.58794,0.00027,20.01506]
[1779385435465,28.0,77806.99,0.47,0.58819,0.00027,20.01238]
[1779385436182,28.0,77806.11,0.47,0.58795,0.00027,20.01487]
[1779385440538,28.0,77803.82,0.47,0.58734,0.00027,20.02131]
[1779385441219,28.0,77797.75,0.47,0.58569,0.00027,20.03821]
[1779385444241,28.0,77806.65,0.47,0.5881,0.00027,20.01334]
[1779385446257,28.0,77814.0,0.47,0.59009,0.00027,19.99221]
[1779385447371,28.0,77814.0,0.47,0.59009,0.00027,19.99221]
[1779385448425,28.0,77816.79,0.47,0.59084,0.00027,19.98404]
[1779385451090,27.99,77816.76,0.47,0.59084,0.00027,19.98409]
[1779385451191,27.99,77817.18,0.47,0.59095,0.00027,19.98286]
[1779385453971,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385453980,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385453989,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385453994,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385453999,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385454005,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385454008,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385454016,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385454019,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385454024,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385454029,27.99,77817.18,0.47,0.59095,0.00027,19.98282]
[1779385454314,27.99,77816.94,0.47,0.59089,0.00027,19.98348]
[1779385455861,27.99,77816.64,0.47,0.59081,0.00027,19.98434]
[1779385456328,27.99,77816.62,0.47,0.59081,0.00027,19.98438]
[1779385456583,27.99,77816.62,0.47,0.59081,0.00027,19.98438]
[1779385457390,27.99,77816.51,0.47,0.59078,0.00027,19.98468]
[1779385460382,27.99,77816.33,0.47,0.59074,0.00027,19.98517]
[1779385460409,27.99,77825.11,0.47,0.59311,0.00027,19.95908]
[1779385462400,27.99,77831.77,0.47,0.59491,0.00027,19.93874]
[1779385462971,27.99,77831.77,0.47,0.59491,0.00027,19.93874]
[1779385465422,27.98,77823.66,0.47,0.59274,0.00027,19.96319]
[1779385466430,27.98,77820.09,0.47,0.59178,0.00027,19.97379]
[1779385471465,27.98,77819.21,0.47,0.59157,0.00027,19.97169]
[1779385476500,27.97,77816.35,0.47,0.59081,0.00027,19.97996]
[1779385481535,27.97,77817.27,0.47,0.59107,0.00027,19.97712]
[1779385483549,27.97,77813.83,0.47,0.59014,0.00027,19.98715]
[1779385485562,27.97,77817.38,0.47,0.59111,0.00027,19.97671]
[1779385486736,27.97,77817.38,0.47,0.59111,0.00027,19.97671]
[1779385486838,27.97,77817.38,0.47,0.59111,0.00027,19.97669]
[1779385489871,27.96,77817.38,0.47,0.59111,0.00027,19.97664]
[1779385490251,27.96,77817.38,0.47,0.59111,0.00027,19.97664]
[1779385490346,27.96,77817.61,0.47,0.59118,0.00027,19.97594]
[1779385491610,27.96,77826.68,0.47,0.59363,0.00027,19.94876]
[1779385493666,27.96,77821.6,0.47,0.59227,0.00027,19.96396]
[1779385495633,27.96,77824.96,0.47,0.59318,0.00027,19.9538]
[1779385496642,27.96,77828.58,0.47,0.59416,0.00027,19.94277]
[1779385501677,27.95,77828.59,0.47,0.59419,0.00027,19.94246]
[1779385506976,27.94,77827.42,0.47,0.59389,0.00027,19.9458]
[1779385507988,27.94,77827.2,0.47,0.59384,0.00027,19.94641]
[1779385508078,27.94,77837.59,0.47,0.59664,0.00027,19.91427]
[1779385508727,27.94,77837.59,0.47,0.59664,0.00027,19.91425]
[1779385509737,27.94,77844.64,0.47,0.59854,0.00027,19.89191]
[1779385512755,27.94,77834.78,0.47,0.59589,0.00027,19.92303]
[1779385518217,27.94,77832.31,0.47,0.59521,0.00027,19.93084]
[1779385518431,27.94,77832.31,0.47,0.59521,0.00027,19.93084]
[1779385518527,27.94,77831.63,0.47,0.59502,0.00027,19.93302]
[1779385518851,27.94,77831.63,0.47,0.59502,0.00027,19.93302]
[1779385518865,27.94,77831.63,0.47,0.59502,0.00027,19.93302]
[1779385518869,27.94,77855.46,0.47,0.60143,0.00027,19.85706]
[1779385519804,27.94,77855.46,0.47,0.60143,0.00027,19.85705]
[1779385522450,27.95,77856.76,0.47,0.60178,0.00027,19.85278]
[1779385522514,27.95,77851.23,0.47,0.60029,0.00027,19.871]
[1779385526010,27.95,77857.89,0.47,0.60207,0.00027,19.84925]
[1779385531887,27.95,77861.99,0.47,0.60319,0.00027,19.83087]
[1779385536924,27.95,77862.53,0.47,0.60334,0.00027,19.829]
[1779385537972,27.95,77858.25,0.47,0.60219,0.00027,19.84329]
[1779385543973,27.94,77858.31,0.47,0.60222,0.00027,19.84298]
[1779385545287,27.94,77858.31,0.47,0.60222,0.00027,19.84298]
[1779385545398,27.94,77858.55,0.47,0.60228,0.00027,19.84217]
[1779385547066,27.94,77858.55,0.47,0.60229,0.00027,19.84215]
[1779385547180,27.94,77858.55,0.47,0.60229,0.00027,19.84215]
[1779385547224,27.94,77852.2,0.47,0.60058,0.00027,19.86306]
[1779385548485,27.94,77852.2,0.47,0.60058,0.00027,19.86306]
[1779385548489,27.94,77852.2,0.47,0.60058,0.00027,19.86306]
[1779385548501,27.94,77799.75,0.47,0.58642,0.00027,20.02188]
[1779385549131,27.94,77799.75,0.47,0.58642,0.00027,20.02188]
[1779385549226,27.94,77799.75,0.47,0.58642,0.00027,20.02188]
[1779385549465,27.94,77799.75,0.47,0.58642,0.00027,20.02188]
[1779385549543,27.94,77799.75,0.47,0.58642,0.00027,20.02188]
[1779385549552,27.94,77789.49,0.47,0.58364,0.00027,20.04996]
[1779385550049,27.94,77789.49,0.47,0.58364,0.00027,20.04996]
[1779385550115,27.94,77789.49,0.47,0.58364,0.00027,20.04996]
[1779385550175,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385550722,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385550737,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551048,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551089,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551274,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551287,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551306,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551331,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551340,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551354,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551369,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551376,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551392,27.94,77772.31,0.47,0.57896,0.00027,20.09482]
[1779385551439,27.94,77758.87,0.47,0.5753,0.00027,20.12798]
[1779385553097,27.94,77758.92,0.47,0.57531,0.00027,20.12789]
[1779385553766,27.94,77758.92,0.47,0.57531,0.00027,20.12789]
[1779385553768,27.94,77758.92,0.47,0.57531,0.00027,20.12789]
[1779385554066,27.94,77764.28,0.47,0.57677,0.00027,20.11489]
[1779385555006,27.94,77764.28,0.47,0.57677,0.00027,20.11489]
[1779385555011,27.94,77764.28,0.47,0.57677,0.00027,20.11489]
[1779385555154,27.94,77764.28,0.47,0.57677,0.00027,20.11489]
[1779385555159,27.94,77764.28,0.47,0.57677,0.00027,20.11489]
[1779385555255,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555815,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555879,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555884,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555890,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555899,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555906,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555909,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555914,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555919,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555924,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555929,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555940,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385555950,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385556016,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385556344,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385556347,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385556367,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385556379,27.94,77769.96,0.47,0.57832,0.00027,20.10079]
[1779385556407,27.94,77773.14,0.47,0.57918,0.00027,20.09276]
[1779385558208,27.96,77781.75,0.47,0.58147,0.00027,20.07115]
[1779385561098,27.97,77782.4,0.47,0.58164,0.00027,20.06949]
[1779385561184,27.97,77783.54,0.47,0.58195,0.00027,20.0665]
[1779385562472,27.97,77783.54,0.47,0.58195,0.00027,20.0665]
[1779385562499,27.97,77781.14,0.47,0.5813,0.00027,20.07278]
[1779385563582,27.97,77781.14,0.47,0.5813,0.00027,20.07278]
[1779385563683,27.97,77779.17,0.47,0.58077,0.00027,20.0779]
[1779385564277,27.97,77779.17,0.47,0.58077,0.00027,20.0779]
[1779385564687,27.97,77772.95,0.47,0.57908,0.00027,20.09382]
[1779385566888,27.96,77771.54,0.47,0.5787,0.00027,20.0973]
[1779385567155,27.96,77771.13,0.47,0.5786,0.00027,20.09824]
[1779385568486,27.96,77771.13,0.47,0.5786,0.00027,20.09824]
[1779385568587,27.95,77776.09,0.47,0.57998,0.00027,20.08528]
[1779385572375,27.94,77776.66,0.47,0.58014,0.00027,20.08381]
[1779385572741,27.94,77783.42,0.47,0.58198,0.00027,20.06618]
[1779385573530,27.94,77783.42,0.47,0.58198,0.00027,20.06618]
[1779385573625,27.96,77796.51,0.47,0.58549,0.00027,20.03141]
[1779385575540,27.96,77798.85,0.47,0.58612,0.00027,20.025]
[1779385577610,27.96,77798.54,0.47,0.58604,0.00027,20.02586]
[1779385577693,27.96,77793.82,0.47,0.58476,0.00027,20.03885]
[1779385578521,27.96,77784.26,0.47,0.58216,0.00027,20.06451]
[1779385580253,27.96,77775.68,0.47,0.57982,0.00027,20.08682]
[1779385581626,27.96,77775.68,0.47,0.57982,0.00027,20.08682]
[1779385581721,27.96,77771.78,0.47,0.57876,0.00027,20.09672]
[1779385584717,27.96,77768.13,0.47,0.57777,0.00027,20.10585]
[1779385586478,27.96,77768.13,0.47,0.57777,0.00027,20.10585]
[1779385586640,27.96,77768.13,0.47,0.57777,0.00027,20.10585]
[1779385586666,27.96,77768.13,0.47,0.57777,0.00027,20.10585]
[1779385586691,27.96,77765.74,0.47,0.57712,0.00027,20.11176]
[1779385588688,27.97,77753.79,0.47,0.57383,0.00027,20.14081]
[1779385589149,27.97,77753.79,0.47,0.57383,0.00027,20.14081]
[1779385589333,27.97,77753.79,0.47,0.57383,0.00027,20.14081]
[1779385589994,27.97,77753.79,0.47,0.57383,0.00027,20.14081]
[1779385590447,27.98,77773.78,0.47,0.57925,0.00027,20.0922]
[1779385591633,27.99,77777.86,0.47,0.58038,0.00027,20.07727]
[1779385593404,27.99,77778.03,0.47,0.58042,0.00027,20.07683]
[1779385593466,27.99,77779.0,0.47,0.58068,0.00027,20.07436]
[1779385595548,27.99,77779.0,0.47,0.58069,0.00027,20.07434]
[1779385595650,27.99,77774.46,0.47,0.57945,0.00027,20.08599]
[1779385597607,27.99,77774.46,0.47,0.57945,0.00027,20.08599]
[1779385597633,27.99,77766.03,0.47,0.57716,0.00027,20.10708]
[1779385600514,27.98,77760.83,0.47,0.57574,0.00027,20.11974]
[1779385601344,27.98,77760.83,0.47,0.57574,0.00027,20.11974]
[1779385601446,27.98,77761.82,0.47,0.57601,0.00027,20.11735]
[1779385606453,27.98,77763.4,0.47,0.57645,0.00027,20.11345]
[1779385611487,27.98,77762.78,0.47,0.57628,0.00027,20.11493]
[1779385616528,27.98,77763.32,0.47,0.57643,0.00027,20.11359]
[1779385621558,27.98,77763.22,0.47,0.57641,0.00027,20.11383]
[1779385624720,27.98,77773.28,0.47,0.57915,0.00027,20.08873]
[1779385626597,27.98,77777.6,0.47,0.58033,0.00027,20.07769]
[1779385627603,27.98,77771.82,0.47,0.57876,0.00027,20.0924]
[1779385628720,27.98,77767.95,0.47,0.57771,0.00027,20.10207]
[1779385630327,27.98,77767.28,0.47,0.57752,0.00027,20.10372]
[1779385630625,27.97,77766.95,0.47,0.57744,0.00027,20.10453]
[1779385633648,27.97,77763.2,0.47,0.57642,0.00027,20.11371]
[1779385636801,27.97,77760.67,0.47,0.57573,0.00027,20.11984]
[1779385636675,27.97,77750.03,0.47,0.57283,0.00027,20.145]
[1779385637674,27.97,77750.27,0.47,0.57289,0.00027,20.14447]
[1779385638792,27.97,77742.01,0.47,0.57063,0.00027,20.16331]
[1779385639229,27.97,77742.01,0.47,0.57063,0.00027,20.16331]
[1779385642587,27.98,77740.01,0.47,0.57008,0.00027,20.16782]
[1779385642729,27.99,77738.33,0.47,0.5696,0.00027,20.1717]
[1779385644723,27.99,77742.31,0.47,0.57068,0.00027,20.1629]
[1779385648791,27.99,77738.54,0.47,0.56965,0.00027,20.17134]
[1779385651147,27.99,77739.56,0.47,0.56992,0.00027,20.16912]
[1779385655438,28.0,77742.15,0.47,0.57064,0.00027,20.1589]
[1779385655560,28.0,77742.15,0.47,0.57064,0.00027,20.1589]
[1779385656808,28.0,77731.95,0.47,0.56784,0.00027,20.1813]
[1779385657083,28.0,77731.95,0.47,0.56784,0.00027,20.1813]
[1779385657822,28.0,77748.39,0.47,0.57233,0.00027,20.14487]
[1779385658823,28.0,77748.39,0.47,0.57233,0.00027,20.14486]
[1779385659829,28.0,77744.47,0.47,0.57126,0.00027,20.15381]
[1779385661099,28.0,77744.47,0.47,0.57125,0.00027,20.15382]
[1779385661759,28.0,77737.82,0.47,0.56944,0.00027,20.16864]
[1779385666776,28.0,77739.25,0.47,0.56982,0.00027,20.16554]
[1779385666787,28.01,77743.53,0.47,0.57099,0.00027,20.15602]
[1779385667052,28.01,77743.53,0.47,0.57099,0.00027,20.15602]
[1779385667804,28.01,77745.04,0.47,0.5714,0.00027,20.15261]
[1779385668026,28.01,77745.04,0.47,0.5714,0.00027,20.15261]
[1779385668061,28.01,77745.04,0.47,0.5714,0.00027,20.15261]
[1779385668749,28.01,77751.62,0.47,0.5732,0.00027,20.1375]
[1779385673755,28.0,77748.6,0.47,0.57238,0.00027,20.14447]
[1779385673863,28.01,77745.84,0.47,0.57162,0.00027,20.15079]
[1779385676429,28.01,77744.94,0.47,0.57137,0.00027,20.15285]
[1779385676751,28.01,77742.33,0.47,0.57066,0.00027,20.15875]
[1779385679262,28.01,77742.82,0.47,0.57079,0.00027,20.15769]
[1779385679314,28.01,77742.82,0.47,0.57079,0.00027,20.15769]
[1779385679432,28.01,77742.82,0.47,0.57079,0.00027,20.15769]
[1779385679436,28.01,77742.42,0.47,0.57068,0.00027,20.15858]
[1779385680750,28.01,77742.42,0.47,0.57068,0.00027,20.15858]
[1779385680835,28.01,77735.47,0.47,0.56878,0.00027,20.17393]
[1779385682885,28.01,77736.16,0.47,0.56896,0.00027,20.17244]
[1779385682904,28.01,77736.16,0.47,0.56896,0.00027,20.17244]
[1779385683001,28.01,77738.18,0.47,0.56951,0.00027,20.16803]
[1779385686289,28.01,77736.81,0.47,0.56914,0.00027,20.17105]
[1779385688305,28.01,77739.42,0.47,0.56985,0.00027,20.16535]
[1779385690306,28.01,77738.7,0.47,0.56965,0.00027,20.16695]
[1779385690407,28.02,77737.87,0.47,0.56942,0.00027,20.16878]
[1779385695079,28.02,77742.12,0.47,0.57058,0.00027,20.15944]
[1779385696086,28.02,77751.04,0.47,0.57301,0.00027,20.13914]
[1779385701121,28.02,77750.77,0.47,0.57294,0.00027,20.13974]
[1779385705149,28.02,77754.32,0.47,0.57391,0.00027,20.13144]
[1779385710191,28.01,77755.1,0.47,0.57413,0.00027,20.12954]
[1779385713213,28.01,77759.91,0.47,0.57546,0.00027,20.11352]
[1779385718247,28.01,77760.63,0.47,0.57566,0.00027,20.11173]
[1779385723282,28.01,77761.45,0.47,0.57589,0.00027,20.1097]
[1779385728317,28.0,77759.91,0.47,0.57547,0.00027,20.11336]
[1779385733352,28.0,77762.45,0.47,0.57617,0.00027,20.10717]
[1779385738387,28.0,77762.68,0.47,0.57624,0.00027,20.10657]
[1779385743450,28.0,77762.68,0.47,0.57624,0.00027,20.10652]
[1779385748483,28.0,77763.92,0.47,0.57658,0.00027,20.10346]
[1779385749800,28.0,77772.71,0.47,0.57898,0.00027,20.08159]
[1779385750443,28.0,77772.71,0.47,0.57898,0.00027,20.08159]
[1779385750910,27.99,77777.07,0.47,0.58017,0.00027,20.07046]
[1779385751837,27.99,77780.65,0.47,0.58114,0.00027,20.06119]
[1779385754111,27.99,77782.04,0.47,0.58153,0.00027,20.05753]
[1779385754149,27.99,77782.04,0.47,0.58153,0.00027,20.05753]
[1779385757632,27.99,77782.15,0.47,0.58156,0.00027,20.0572]
[1779385757902,27.99,77780.85,0.47,0.58121,0.00027,20.06051]
[1779385760823,27.99,77784.81,0.47,0.5823,0.00027,20.05004]
[1779385765088,27.98,77785.77,0.47,0.58257,0.00027,20.04739]
[1779385765118,27.98,77785.77,0.47,0.58257,0.00027,20.04739]
[1779385765234,27.98,77785.77,0.47,0.58257,0.00027,20.04739]
[1779385765604,27.98,77785.77,0.47,0.58257,0.00027,20.04739]
[1779385767917,27.98,77797.12,0.47,0.58566,0.00027,20.01661]
[1779385768071,27.98,77797.12,0.47,0.58566,0.00027,20.01661]
[1779385768103,27.98,77797.12,0.47,0.58566,0.00027,20.01661]
[1779385768116,27.98,77797.12,0.47,0.58566,0.00027,20.01661]
[1779385768142,27.98,77797.12,0.47,0.58566,0.00027,20.01661]
[1779385768625,27.98,77797.12,0.47,0.58566,0.00027,20.01661]
[1779385770639,27.98,77799.73,0.47,0.58636,0.00027,20.0094]
[1779385771827,27.98,77806.47,0.47,0.58821,0.00027,19.98589]
[1779385773664,27.98,77817.77,0.47,0.59127,0.00027,19.95315]
[1779385774670,27.98,77821.5,0.47,0.59227,0.00027,19.94211]
[1779385775767,27.98,77821.5,0.47,0.59227,0.00027,19.94211]
[1779385775920,27.98,77822.53,0.47,0.59255,0.00027,19.93904]
[1779385777152,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385777159,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385777195,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385777255,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385777289,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385777338,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385777371,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385777717,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385778575,27.98,77824.71,0.47,0.59314,0.00027,19.93248]
[1779385778890,27.98,77830.86,0.47,0.5948,0.00027,19.91374]
[1779385784134,27.97,77830.88,0.47,0.59482,0.00027,19.91355]
[1779385789870,27.97,77826.86,0.47,0.59375,0.00027,19.92561]
[1779385792825,27.97,77826.46,0.47,0.59365,0.00027,19.92678]
[1779385797760,27.96,77828.06,0.47,0.59409,0.00027,19.9218]
[1779385797855,27.96,77828.13,0.47,0.59411,0.00027,19.92156]
[1779385799388,27.96,77828.01,0.47,0.59408,0.00027,19.92191]
[1779385799940,27.96,77841.82,0.47,0.5978,0.00027,19.87899]
[1779385801404,27.96,77841.82,0.47,0.5978,0.00027,19.87899]
[1779385801884,27.96,77844.13,0.47,0.59842,0.00027,19.87168]
[1779385802892,27.97,77847.95,0.47,0.59944,0.00027,19.85949]
[1779385806353,27.97,77846.05,0.47,0.59892,0.00027,19.8657]
[1779385806919,27.97,77847.53,0.47,0.59932,0.00027,19.86092]
[1779385807361,27.97,77847.53,0.47,0.59932,0.00027,19.86092]
[1779385807926,27.97,77850.56,0.47,0.60014,0.00027,19.8511]
[1779385810328,27.97,77850.8,0.47,0.60021,0.00027,19.85029]
[1779385810949,27.97,77852.48,0.47,0.60066,0.00027,19.84479]
[1779385811083,27.97,77852.48,0.47,0.60066,0.00027,19.84479]
[1779385811604,27.97,77852.48,0.47,0.60066,0.00027,19.84479]
[1779385811893,27.97,77852.48,0.47,0.60066,0.00027,19.84479]
[1779385811908,27.97,77852.48,0.47,0.60066,0.00027,19.84479]
[1779385811954,27.97,77846.14,0.47,0.59895,0.00027,19.86532]
[1779385812020,27.97,77846.14,0.47,0.59895,0.00027,19.86532]
[1779385812186,27.97,77846.14,0.47,0.59895,0.00027,19.86532]
[1779385812224,27.97,77846.14,0.47,0.59895,0.00027,19.86532]
[1779385812963,27.97,77827.91,0.47,0.59404,0.00027,19.92239]
[1779385814180,27.97,77827.81,0.47,0.59401,0.00027,19.92271]
[1779385814975,27.97,77827.57,0.47,0.59394,0.00027,19.92346]
[1779385819985,27.97,77824.69,0.47,0.59316,0.00027,19.93223]
[1779385820995,27.97,77829.63,0.47,0.5945,0.00027,19.9172]
[1779385821955,27.97,77829.63,0.47,0.5945,0.00027,19.9172]
[1779385822595,27.97,77828.44,0.47,0.59418,0.00027,19.92081]
[1779385822625,27.97,77828.44,0.47,0.59418,0.00027,19.92081]
[1779385822639,27.97,77824.9,0.47,0.59322,0.00027,19.93154]
[1779385824068,27.97,77815.62,0.47,0.59071,0.00027,19.95912]
[1779385829081,27.97,77814.29,0.47,0.59035,0.00027,19.96305]
[1779385830904,27.97,77810.83,0.47,0.58941,0.00027,19.9731]
[1779385832181,27.97,77805.14,0.47,0.58789,0.00027,19.9848]
[1779385838144,27.97,77810.36,0.47,0.5893,0.00027,19.96991]
[1779385839152,27.97,77813.95,0.47,0.59027,0.00027,19.95951]
[1779385840233,27.97,77818.04,0.47,0.59138,0.00027,19.94751]
[1779385846201,27.97,77817.5,0.47,0.59124,0.00027,19.94907]
[1779385849054,27.97,77819.61,0.47,0.59181,0.00027,19.94282]
[1779385849224,27.97,77819.61,0.47,0.59181,0.00027,19.9428]
[1779385854256,27.97,77821.4,0.47,0.5923,0.00027,19.93739]
[1779385860377,27.96,77819.46,0.47,0.59179,0.00027,19.94304]
[1779385863322,27.96,77824.05,0.47,0.59303,0.00027,19.92925]
[1779385865411,27.96,77825.51,0.47,0.59343,0.00027,19.92481]
[1779385865835,27.96,77828.55,0.47,0.59425,0.00027,19.91554]
[1779385866125,27.96,77828.55,0.47,0.59425,0.00027,19.91554]
[1779385866260,27.96,77828.55,0.47,0.59425,0.00027,19.91554]
[1779385866270,27.96,77828.55,0.47,0.59425,0.00027,19.91554]
[1779385866535,27.96,77828.55,0.47,0.59425,0.00027,19.91554]
[1779385866608,27.96,77840.08,0.47,0.59736,0.00027,19.87976]
[1779385867463,27.96,77840.08,0.47,0.59736,0.00027,19.87976]
[1779385867539,27.96,77849.06,0.47,0.59978,0.00027,19.85102]
[1779385868360,27.96,77849.06,0.47,0.59978,0.00027,19.85109]
[1779385870384,27.96,77851.12,0.47,0.60033,0.00027,19.84439]
[1779385870667,27.96,77851.96,0.47,0.60056,0.00027,19.84164]
[1779385876295,27.96,77852.67,0.47,0.60075,0.00027,19.83928]
[1779385880521,27.96,77858.01,0.47,0.60219,0.00027,19.82164]
[1779385882152,27.96,77858.01,0.47,0.60219,0.00027,19.82164]
[1779385882492,27.96,77858.6,0.47,0.60235,0.00027,19.81967]
[1779385883523,27.96,77858.6,0.47,0.60235,0.00027,19.81967]
[1779385883990,27.96,77858.6,0.47,0.60235,0.00027,19.81967]
[1779385884057,27.96,77869.24,0.47,0.60521,0.00027,19.78376]
[1779385884613,27.96,77874.81,0.47,0.6067,0.00027,19.76456]
[1779385885989,27.96,77874.81,0.47,0.6067,0.00027,19.76456]
[1779385886005,27.96,77874.81,0.47,0.6067,0.00027,19.76456]
[1779385886045,27.96,77882.98,0.47,0.60888,0.00027,19.73591]
[1779385887515,27.96,77898.23,0.47,0.61295,0.00027,19.68086]
[1779385888523,27.96,77907.66,0.47,0.61546,0.00027,19.64583]
[1779385889531,27.96,77909.75,0.47,0.61601,0.00027,19.63799]
[1779385890613,27.96,77918.37,0.47,0.6183,0.00027,19.60515]
[1779385892551,27.96,77926.18,0.47,0.62038,0.00026,19.57027]
[1779385894470,27.96,77922.41,0.47,0.61938,0.00026,19.58509]
[1779385894565,27.96,77918.99,0.47,0.61846,0.00027,19.59841]
[1779385895572,27.97,77913.09,0.47,0.61689,0.00027,19.6211]
[1779385897083,27.97,77906.46,0.47,0.61513,0.00027,19.64622]
[1779385899700,27.97,77906.18,0.47,0.61505,0.00027,19.64739]
[1779385899729,27.97,77922.35,0.47,0.61933,0.00026,19.58574]
[1779385900741,27.97,77922.35,0.47,0.61933,0.00026,19.58574]
[1779385900809,27.97,77928.77,0.47,0.62103,0.00026,19.56069]
[1779385902621,27.97,77928.95,0.47,0.62106,0.00026,19.56017]
[1779385903917,27.98,77920.95,0.47,0.61894,0.00026,19.59153]
[1779385906649,27.98,77924.69,0.47,0.61991,0.00026,19.57725]
[1779385907961,27.98,77924.69,0.47,0.61991,0.00026,19.57725]
[1779385907972,27.98,77924.69,0.47,0.61991,0.00026,19.57725]
[1779385908058,27.98,77927.5,0.47,0.62065,0.00026,19.56634]
[1779385913701,27.99,77926.67,0.47,0.6204,0.00026,19.57015]
[1779385914704,27.99,77926.67,0.47,0.6204,0.00026,19.57015]
[1779385914914,27.99,77917.61,0.47,0.61799,0.00027,19.60539]
[1779385915127,27.99,77917.61,0.47,0.61799,0.00027,19.60539]
[1779385915993,27.99,77917.61,0.47,0.61799,0.00027,19.60539]
[1779385915999,27.99,77917.61,0.47,0.61799,0.00027,19.60539]
[1779385916101,27.99,77918.55,0.47,0.61823,0.00026,19.60187]
[1779385917727,28.0,77924.86,0.47,0.6199,0.00026,19.57759]
[1779385921757,28.0,77924.7,0.47,0.61983,0.00026,19.57858]
[1779385925782,28.01,77933.12,0.47,0.62203,0.00026,19.54587]
[1779385930911,28.04,77923.75,0.47,0.61945,0.00026,19.58435]
[1779385931824,28.04,77923.75,0.47,0.61944,0.00026,19.58445]
[1779385936861,28.05,77930.11,0.47,0.62109,0.00026,19.56013]
[1779385940983,28.05,77937.37,0.47,0.62297,0.00026,19.53178]
[1779385942904,28.06,77941.37,0.47,0.62401,0.00026,19.51595]
[1779385947939,28.07,77946.12,0.47,0.62523,0.00026,19.4973]
[1779385951063,28.07,77957.59,0.47,0.62823,0.00026,19.44595]
[1779385952980,28.07,77964.83,0.47,0.63013,0.00026,19.41562]
[1779385958017,28.07,77965.42,0.47,0.63028,0.00026,19.4132]
[1779385963059,28.07,77961.98,0.47,0.62938,0.00026,19.42775]
[1779385968095,28.07,77959.89,0.47,0.62882,0.00026,19.43658]
[1779385971122,28.08,77951.71,0.47,0.62667,0.00026,19.47062]
[1779385976150,28.08,77952.7,0.47,0.62692,0.00026,19.46665]
[1779385981188,28.08,77951.77,0.47,0.62668,0.00026,19.47044]
[1779385986221,28.08,77951.79,0.47,0.62668,0.00026,19.47044]
[1779385989243,28.08,77940.76,0.47,0.62377,0.00026,19.51553]
[1779385994279,28.09,77936.65,0.47,0.62266,0.00026,19.53239]
[1779385999314,28.1,77933.44,0.47,0.62179,0.00026,19.54546]
[1779386004355,28.1,77933.65,0.47,0.62183,0.00026,19.54493]
[1779386007370,28.1,77940.52,0.47,0.62362,0.00026,19.51783]
[1779386012405,28.11,77939.81,0.47,0.62344,0.00026,19.51635]
[1779386017158,28.11,77940.27,0.47,0.62354,0.00026,19.51475]
[1779386017441,28.12,77931.44,0.47,0.62121,0.00026,19.5499]
[1779386018448,28.12,77921.87,0.47,0.61869,0.00026,19.58713]
[1779386020388,28.12,77918.88,0.47,0.61789,0.00026,19.59863]
[1779386020461,28.12,77918.53,0.47,0.6178,0.00026,19.60002]
[1779386021582,28.12,77914.71,0.47,0.61679,0.00026,19.61456]
[1779386029525,28.12,77914.97,0.47,0.61684,0.00026,19.61387]
[1779386034560,28.13,77912.7,0.47,0.61623,0.00026,19.62259]
[1779386035568,28.13,77907.92,0.47,0.61496,0.00026,19.64048]
[1779386040603,28.13,77905.94,0.47,0.61443,0.00026,19.64794]
[1779386045637,28.13,77907.63,0.47,0.61487,0.00026,19.6418]
[1779386050673,28.14,77914.34,0.47,0.61663,0.00026,19.61686]
[1779386056147,28.14,77916.09,0.47,0.61708,0.00026,19.61044]
[1779386056248,28.14,77916.09,0.47,0.61708,0.00026,19.61044]
[1779386056257,28.14,77916.09,0.47,0.61708,0.00026,19.61044]
[1779386056213,28.14,77923.42,0.47,0.61901,0.00026,19.5825]
[1779386056717,28.14,77923.42,0.47,0.61901,0.00026,19.58257]
[1779386057721,28.14,77936.07,0.47,0.62233,0.00026,19.53324]
[1779386058729,28.14,77938.55,0.47,0.62298,0.00026,19.52347]
[1779386059735,28.14,77946.31,0.47,0.62501,0.00026,19.49243]
[1779386062756,28.15,77950.66,0.47,0.62613,0.00026,19.47507]
[1779386066785,28.16,77954.22,0.47,0.62703,0.00026,19.461]
[1779386069809,28.16,77945.73,0.47,0.62479,0.00026,19.49592]
[1779386072828,28.17,77942.32,0.47,0.6239,0.00026,19.50525]
[1779386077863,28.17,77939.89,0.47,0.62323,0.00026,19.51539]
[1779386082898,28.18,77940.29,0.47,0.62331,0.00026,19.51426]
[1779386087941,28.19,77939.65,0.47,0.62311,0.00026,19.51727]
[1779386092073,28.19,77946.51,0.47,0.62489,0.00026,19.49017]
[1779386098010,28.2,77945.73,0.47,0.62465,0.00026,19.49391]
[1779386102142,28.21,77958.11,0.47,0.62786,0.00026,19.44388]
[1779386104062,28.21,77960.81,0.47,0.62856,0.00026,19.43276]
[1779386109093,28.21,77964.07,0.47,0.62942,0.00026,19.41903]
[1779386114128,28.2,77964.03,0.47,0.62942,0.00026,19.41906]
[1779386119164,28.2,77969.67,0.47,0.63089,0.00026,19.39526]
[1779386121177,28.2,77982.03,0.47,0.63411,0.00026,19.34239]
[1779386122283,28.2,77986.24,0.47,0.6352,0.00026,19.32406]
[1779386127219,28.2,78000.63,0.47,0.63893,0.00026,19.26034]
[1779386128231,28.2,78009.78,0.47,0.64129,0.00026,19.21902]
[1779386129237,28.2,78012.22,0.47,0.64192,0.00026,19.20789]
[1779386132254,28.2,78020.13,0.47,0.64399,0.00026,19.16676]
[1779386137291,28.2,78017.04,0.47,0.64319,0.00026,19.18105]
[1779386141339,28.2,78009.25,0.47,0.64119,0.00026,19.21668]
[1779386143337,28.2,78000.3,0.47,0.63887,0.00026,19.25714]
[1779386148371,28.2,77997.23,0.47,0.63808,0.00026,19.27091]
[1779386153406,28.2,77996.65,0.47,0.63792,0.00026,19.27357]
[1779386158441,28.2,77987.66,0.47,0.63559,0.00026,19.31324]
[1779386161463,28.2,77980.18,0.47,0.63365,0.00026,19.34566]
[1779386165491,28.2,77973.07,0.47,0.63181,0.00026,19.37606]
[1779386170527,28.2,77980.42,0.47,0.63372,0.00026,19.34463]
[1779386175562,28.2,77979.77,0.47,0.63354,0.00026,19.34753]
[1779386180596,28.2,77977.21,0.47,0.63287,0.00026,19.35861]
[1779386182708,28.2,77969.34,0.47,0.63083,0.00026,19.39207]
[1779386188653,28.2,77965.97,0.47,0.62995,0.00026,19.40617]
[1779386192779,28.2,77950.96,0.47,0.62606,0.00026,19.46342]
[1779386194695,28.2,77942.55,0.47,0.62386,0.00026,19.49738]
[1779386199729,28.21,77945.38,0.47,0.62458,0.00026,19.48638]
[1779386204764,28.21,77942.01,0.47,0.62369,0.00026,19.49999]
[1779386209799,28.2,77946.27,0.47,0.62483,0.00026,19.48261]
[1779386211814,28.2,77936.78,0.47,0.62234,0.00026,19.52045]
[1779386216849,28.21,77940.44,0.47,0.62328,0.00026,19.5062]
[1779386221886,28.21,77949.35,0.47,0.6256,0.00026,19.47073]
[1779386226919,28.22,77942.16,0.47,0.62369,0.00026,19.50001]
[1779386231953,28.22,77946.75,0.47,0.62488,0.00026,19.48192]
[1779386236992,28.23,77950.87,0.47,0.62593,0.00026,19.46565]
[1779386243136,28.24,77948.65,0.47,0.62531,0.00026,19.47519]
[1779386250084,28.25,77947.14,0.47,0.62488,0.00026,19.4819]
[1779386255119,28.25,77945.93,0.47,0.62456,0.00026,19.48252]
[1779386260153,28.26,77944.0,0.47,0.62403,0.00026,19.49067]
[1779386265190,28.27,77943.22,0.47,0.6238,0.00026,19.49419]
[1779386270225,28.27,77942.31,0.47,0.62354,0.00026,19.49821]
[1779386273346,28.28,77933.31,0.47,0.62117,0.00026,19.53389]
[1779386275263,28.28,77926.43,0.47,0.61936,0.00026,19.56066]
[1779386278284,28.28,77928.19,0.47,0.61981,0.00026,19.55401]
[1779386283416,28.28,77933.06,0.47,0.62108,0.00026,19.5353]
[1779386289363,28.29,77936.19,0.47,0.62189,0.00026,19.52326]
[1779386293487,28.29,77924.02,0.47,0.61869,0.00026,19.57054]
[1779386295403,28.29,77918.62,0.47,0.61726,0.00026,19.59111]
[1779386297417,28.29,77911.51,0.47,0.61539,0.00026,19.61773]
[1779386299432,28.29,77901.87,0.47,0.61285,0.00026,19.6531]
[1779386301391,28.29,77898.92,0.47,0.61208,0.00026,19.66375]
[1779386301446,28.29,77897.44,0.47,0.61169,0.00026,19.66905]
[1779386302459,28.29,77893.81,0.47,0.61073,0.00026,19.68202]
[1779386303460,28.29,77889.43,0.47,0.60957,0.00026,19.69751]
[1779386308495,28.29,77886.52,0.47,0.60881,0.00026,19.70761]
[1779386313543,28.29,77885.1,0.47,0.60847,0.00026,19.70783]
[1779386317569,28.28,77878.99,0.47,0.60685,0.00027,19.7289]
[1779386318651,28.28,77878.99,0.47,0.60685,0.00027,19.7289]
[1779386318680,28.28,77876.26,0.47,0.60613,0.00027,19.73819]
[1779386322828,28.28,77879.16,0.47,0.60691,0.00027,19.72822]
[1779386322930,28.28,77879.01,0.47,0.60687,0.00027,19.7287]
[1779386326636,28.28,77875.8,0.47,0.60602,0.00027,19.73959]
[1779386332441,28.28,77874.01,0.47,0.60556,0.00027,19.74558]
[1779386332452,28.28,77874.01,0.47,0.60556,0.00027,19.74558]
[1779386332535,28.28,77874.04,0.47,0.60557,0.00027,19.74545]
[1779386334209,28.28,77872.94,0.47,0.60528,0.00027,19.74915]
[1779386334260,28.28,77862.16,0.47,0.60241,0.00027,19.78507]
[1779386335698,28.28,77856.29,0.47,0.60085,0.00027,19.8042]
[1779386336813,28.28,77856.29,0.47,0.60085,0.00027,19.8042]
[1779386336909,28.28,77855.71,0.47,0.6007,0.00027,19.80611]
[1779386340732,28.28,77858.99,0.47,0.60156,0.00027,19.7956]
[1779386344215,28.28,77862.03,0.47,0.60237,0.00027,19.78564]
[1779386344239,28.28,77875.93,0.47,0.60606,0.00027,19.73909]
[1779386345768,28.28,77884.39,0.47,0.60831,0.00026,19.70991]
[1779386348816,28.28,77885.33,0.47,0.60856,0.00026,19.70662]
[1779386348830,28.28,77884.83,0.47,0.60842,0.00026,19.70836]
[1779386351810,28.28,77880.72,0.47,0.60734,0.00026,19.72259]
[1779386352820,28.28,77874.98,0.47,0.60582,0.00027,19.74222]
[1779386355465,28.28,77873.23,0.47,0.60535,0.00027,19.74814]
[1779386355521,28.28,77875.24,0.47,0.60589,0.00027,19.74129]
[1779386357853,28.27,77869.85,0.47,0.60446,0.00027,19.75942]
[1779386361748,28.27,77869.52,0.47,0.60438,0.00027,19.76043]
[1779386361883,28.27,77869.35,0.47,0.60434,0.00027,19.76097]
[1779386362890,28.27,77863.34,0.47,0.60275,0.00027,19.78091]
[1779386364331,28.27,77863.34,0.47,0.60275,0.00027,19.78091]
[1779386364341,28.27,77853.76,0.47,0.6002,0.00027,19.81209]
[1779386367868,28.27,77856.55,0.47,0.60095,0.00027,19.80302]
[1779386368234,28.27,77843.96,0.47,0.59759,0.00027,19.8431]
[1779386369256,28.27,77843.96,0.47,0.59759,0.00027,19.8431]
[1779386369505,28.27,77840.11,0.47,0.59656,0.00027,19.85509]
[1779386374512,28.27,77839.15,0.47,0.59632,0.00027,19.85351]
[1779386377688,28.27,77839.96,0.47,0.59653,0.00027,19.85105]
[1779386377742,28.27,77839.96,0.47,0.59653,0.00027,19.85105]
[1779386377995,28.27,77839.3,0.47,0.59636,0.00027,19.8531]
[1779386379587,28.27,77825.3,0.47,0.59261,0.00027,19.89543]
[1779386380026,28.27,77816.55,0.47,0.59027,0.00027,19.92098]
[1779386381266,28.27,77816.55,0.47,0.59027,0.00027,19.92098]
[1779386381601,28.27,77808.43,0.47,0.58809,0.00027,19.94406]
[1779386386628,28.27,77809.41,0.47,0.58836,0.00027,19.94125]
[1779386391649,28.27,77811.4,0.47,0.5889,0.00027,19.93555]
[1779386396661,28.26,77812.04,0.47,0.58908,0.00027,19.93363]
[1779386399657,28.26,77808.25,0.47,0.58806,0.00027,19.94429]
[1779386401993,28.26,77811.41,0.47,0.58892,0.00027,19.93534]
[1779386402029,28.26,77811.41,0.47,0.58892,0.00027,19.93534]
[1779386402532,28.26,77815.69,0.47,0.59007,0.00027,19.9231]
[1779386403246,28.26,77815.69,0.47,0.59007,0.00027,19.9231]
[1779386403446,28.26,77815.69,0.47,0.59007,0.00027,19.9231]
[1779386403621,28.26,77815.69,0.47,0.59007,0.00027,19.9231]
[1779386403609,28.26,77838.75,0.47,0.59624,0.00027,19.85436]
[1779386404331,28.26,77851.08,0.47,0.59954,0.00027,19.81566]
[1779386404813,28.26,77851.08,0.47,0.59954,0.00027,19.81566]
[1779386405451,28.26,77851.08,0.47,0.59954,0.00027,19.81566]
[1779386405489,28.26,77851.08,0.47,0.59954,0.00027,19.81566]
[1779386405504,28.26,77864.29,0.47,0.60306,0.00027,19.77267]
[1779386406201,28.26,77864.29,0.47,0.60306,0.00027,19.77263]
[1779386408096,28.26,77866.02,0.47,0.60352,0.00027,19.76688]
[1779386408216,28.26,77861.9,0.47,0.60243,0.00027,19.78048]
[1779386410228,28.26,77858.05,0.47,0.60141,0.00027,19.79301]
[1779386411238,28.25,77853.0,0.47,0.60006,0.00027,19.80931]
[1779386412242,28.25,77844.78,0.47,0.59788,0.00027,19.83534]
[1779386414700,28.25,77846.18,0.47,0.59825,0.00027,19.83091]
[1779386415263,28.25,77846.18,0.47,0.59826,0.00027,19.83085]
[1779386420337,28.25,77846.49,0.47,0.59835,0.00027,19.82968]
[1779386426286,28.24,77851.77,0.47,0.59978,0.00027,19.81265]
[1779386430379,28.24,77846.47,0.47,0.59838,0.00027,19.82935]
[1779386432382,28.24,77843.31,0.47,0.59755,0.00027,19.83469]
[1779386433388,28.24,77833.74,0.47,0.59499,0.00027,19.86425]
[1779386434542,28.24,77831.04,0.47,0.59427,0.00027,19.87243]
[1779386435831,28.24,77831.04,0.47,0.59427,0.00027,19.87243]
[1779386436410,28.24,77828.09,0.47,0.59348,0.00027,19.88132]
[1779386438760,28.24,77830.38,0.47,0.59409,0.00027,19.87446]
[1779386439432,28.24,77831.87,0.47,0.59449,0.00027,19.86998]
[1779386443459,28.24,77828.29,0.47,0.59352,0.00027,19.88082]
[1779386446480,28.24,77832.4,0.47,0.59463,0.00027,19.86837]
[1779386448072,28.24,77830.8,0.47,0.5942,0.00027,19.87322]
[1779386451729,28.24,77826.53,0.47,0.59306,0.00027,19.88598]
[1779386456704,28.23,77830.76,0.47,0.5942,0.00027,19.87318]
[1779386458669,28.23,77836.11,0.47,0.59564,0.00027,19.85682]
[1779386459812,28.23,77837.45,0.47,0.596,0.00027,19.85267]
[1779386464607,28.23,77833.78,0.47,0.59503,0.00027,19.86378]
[1779386466066,28.23,77832.22,0.47,0.59462,0.00027,19.86849]
[1779386466645,28.23,77828.76,0.47,0.59369,0.00027,19.8789]
[1779386471671,28.22,77828.71,0.47,0.59369,0.00027,19.87889]
[1779386471657,28.22,77824.28,0.47,0.5925,0.00027,19.89211]
[1779386474698,28.22,77819.12,0.47,0.59112,0.00027,19.90727]
[1779386476691,28.22,77813.67,0.47,0.58965,0.00027,19.92301]
[1779386476979,28.22,77813.67,0.47,0.58965,0.00027,19.92301]
[1779386477698,28.22,77812.41,0.47,0.58932,0.00027,19.9266]
[1779386482726,28.22,77813.01,0.47,0.58948,0.00027,19.92483]
[1779386484674,28.22,77810.61,0.47,0.58884,0.00027,19.93164]
[1779386484722,28.22,77810.61,0.47,0.58884,0.00027,19.93164]
[1779386484645,28.22,77807.18,0.47,0.58792,0.00027,19.94131]
[1779386484848,28.22,77807.18,0.47,0.58792,0.00027,19.94131]
[1779386485662,28.22,77805.61,0.47,0.5875,0.00027,19.94569]
[1779386486693,28.22,77795.72,0.47,0.58483,0.00027,19.97288]
[1779386487638,28.22,77793.33,0.47,0.58419,0.00027,19.97933]
[1779386491052,28.22,77794.91,0.47,0.58461,0.00027,19.97513]
[1779386491643,28.22,77798.95,0.47,0.58571,0.00027,19.95959]
[1779386496670,28.22,77797.98,0.47,0.58545,0.00027,19.96227]
[1779386498779,28.22,77794.4,0.47,0.58448,0.00027,19.972]
[1779386501722,28.22,77798.39,0.47,0.58555,0.00027,19.96123]
[1779386504894,28.22,77799.8,0.47,0.58593,0.00027,19.9574]
[1779386505061,28.22,77799.8,0.47,0.58593,0.00027,19.9574]
[1779386505104,28.22,77799.8,0.47,0.58593,0.00027,19.9574]
[1779386505651,28.22,77793.2,0.47,0.58415,0.00027,19.9753]
[1779386506696,28.22,77785.88,0.47,0.58218,0.00027,19.99463]
[1779386508628,28.22,77785.95,0.47,0.5822,0.00027,19.9944]
[1779386508729,28.22,77786.01,0.47,0.58222,0.00027,19.9942]
[1779386511109,28.22,77785.97,0.47,0.58222,0.00027,19.99425]
[1779386511291,28.22,77785.97,0.47,0.58222,0.00027,19.99425]
[1779386511504,28.21,77785.58,0.47,0.58211,0.00027,19.99522]
[1779386512237,28.21,77751.34,0.47,0.57284,0.00027,20.0792]
[1779386513046,28.21,77751.34,0.47,0.57284,0.00027,20.0792]
[1779386513244,28.21,77751.34,0.47,0.57284,0.00027,20.0792]
[1779386513459,28.21,77751.34,0.47,0.57284,0.00027,20.0792]
[1779386513764,28.21,77751.34,0.47,0.57284,0.00027,20.0792]
[1779386513734,28.18,77726.44,0.47,0.56614,0.00027,20.13279]
[1779386513866,28.18,77726.44,0.47,0.56614,0.00027,20.13279]
[1779386514189,28.18,77726.44,0.47,0.56614,0.00027,20.13279]
[1779386514254,28.18,77726.44,0.47,0.56614,0.00027,20.13279]
[1779386514651,28.18,77731.52,0.47,0.56753,0.00027,20.12217]
[1779386516271,28.18,77734.55,0.47,0.56835,0.00027,20.11572]
[1779386516307,28.18,77734.55,0.47,0.56835,0.00027,20.11572]
[1779386516582,28.18,77734.55,0.47,0.56835,0.00027,20.11572]
[1779386516615,28.18,77734.55,0.47,0.56835,0.00027,20.11572]
[1779386516732,28.18,77734.32,0.47,0.56829,0.00027,20.11622]
[1779386517489,28.18,77734.32,0.47,0.56829,0.00027,20.11622]
[1779386517522,28.18,77734.32,0.47,0.56829,0.00027,20.11622]
[1779386517614,28.18,77726.69,0.47,0.56621,0.00027,20.13227]
[1779386519172,28.18,77726.69,0.47,0.56621,0.00027,20.13227]
[1779386519207,28.18,77726.69,0.47,0.56621,0.00027,20.13227]
[1779386519653,28.18,77726.69,0.47,0.56621,0.00027,20.13227]
[1779386519740,28.18,77726.69,0.47,0.56621,0.00027,20.13227]
[1779386519712,28.18,77731.07,0.47,0.56741,0.00027,20.12311]
[1779386520036,28.18,77731.07,0.47,0.56741,0.00027,20.12311]
[1779386522175,28.18,77733.61,0.47,0.5681,0.00027,20.11772]
[1779386522420,28.18,77726.27,0.47,0.5661,0.00027,20.13313]
[1779386524712,28.17,77719.06,0.47,0.56413,0.00027,20.14775]
[1779386525507,28.17,77728.89,0.47,0.56681,0.00027,20.12766]
[1779386526056,28.17,77730.89,0.47,0.56736,0.00027,20.12346]
[1779386527470,28.17,77723.84,0.47,0.56544,0.00027,20.13809]
[1779386528186,28.17,77719.41,0.47,0.56423,0.00027,20.14704]
[1779386529243,28.17,77719.41,0.47,0.56423,0.00027,20.14704]
[1779386529272,28.17,77719.41,0.47,0.56423,0.00027,20.14704]
[1779386529760,28.17,77712.66,0.47,0.56239,0.00027,20.1603]
[1779386532043,28.17,77712.55,0.47,0.56236,0.00027,20.1605]
[1779386532712,28.17,77715.72,0.47,0.56323,0.00027,20.15427]
[1779386533760,28.17,77710.57,0.47,0.56183,0.00027,20.16425]
[1779386534455,28.17,77710.57,0.47,0.56183,0.00027,20.16425]
[1779386534513,28.17,77708.95,0.47,0.56138,0.00027,20.16734]
[1779386538374,28.16,77715.32,0.47,0.56314,0.00027,20.15492]
[1779386543375,28.15,77716.17,0.47,0.56339,0.00027,20.15312]
[1779386543732,28.15,77711.81,0.47,0.5622,0.00027,20.16157]
[1779386544656,28.15,77711.81,0.47,0.5622,0.00027,20.16157]
[1779386544693,28.15,77711.81,0.47,0.5622,0.00027,20.16157]
[1779386544757,28.14,77720.71,0.47,0.56466,0.00027,20.14379]
[1779386544994,28.14,77720.71,0.47,0.56466,0.00027,20.14379]
[1779386545735,28.14,77720.71,0.47,0.56466,0.00027,20.14379]
[1779386545785,28.14,77730.37,0.47,0.5673,0.00027,20.12385]
[1779386546711,28.14,77740.36,0.47,0.57003,0.00027,20.10231]
[1779386548990,28.14,77739.71,0.47,0.56985,0.00027,20.10375]
[1779386549035,28.14,77739.71,0.47,0.56985,0.00027,20.10375]
[1779386549316,28.14,77730.57,0.47,0.56735,0.00027,20.12345]
[1779386550332,28.14,77726.55,0.47,0.56625,0.00027,20.13187]
[1779386551646,28.14,77726.55,0.47,0.56625,0.00027,20.13187]
[1779386551719,28.14,77726.23,0.47,0.56618,0.00027,20.12799]
[1779386552163,28.14,77726.23,0.47,0.56618,0.00027,20.12799]
[1779386552264,28.14,77729.03,0.47,0.56694,0.00027,20.12216]
[1779386554465,28.14,77729.03,0.47,0.56694,0.00027,20.12216]
[1779386554476,28.14,77734.89,0.47,0.56854,0.00027,20.1097]
[1779386560311,28.14,77731.9,0.47,0.56773,0.00027,20.11612]
[1779386562108,28.14,77729.21,0.47,0.56699,0.00027,20.1218]
[1779386562189,28.14,77729.21,0.47,0.56699,0.00027,20.1218]
[1779386562272,28.14,77729.21,0.47,0.56699,0.00027,20.1218]
[1779386562643,28.14,77729.21,0.47,0.56699,0.00027,20.1218]
[1779386562691,28.14,77710.49,0.47,0.56187,0.00027,20.15944]
[1779386564296,28.14,77710.49,0.47,0.56187,0.00027,20.15943]
[1779386564363,28.14,77710.49,0.47,0.56187,0.00027,20.15943]
[1779386564440,28.14,77706.84,0.47,0.56087,0.00027,20.16637]
[1779386568096,28.13,77705.62,0.47,0.56054,0.00027,20.16863]
[1779386572975,28.13,77703.6,0.47,0.56,0.00027,20.17229]
[1779386578434,28.12,77703.76,0.47,0.56006,0.00027,20.17187]
[1779386583473,28.11,77705.18,0.47,0.56047,0.00027,20.16911]
[1779386588505,28.1,77705.28,0.47,0.56051,0.00027,20.1688]
[1779386593540,28.08,77707.38,0.47,0.56113,0.00027,20.16448]
[1779386598575,28.07,77705.63,0.47,0.56067,0.00027,20.16765]
[1779386603611,28.06,77705.99,0.47,0.56078,0.00027,20.16684]
[1779386605647,28.06,77708.15,0.47,0.56139,0.00027,20.16268]
[1779386605850,28.05,77708.36,0.47,0.56145,0.00027,20.16225]
[1779386606108,28.05,77708.36,0.47,0.56145,0.00027,20.16225]
[1779386607212,28.05,77708.36,0.47,0.56145,0.00027,20.16222]
[1779386607227,28.05,77708.36,0.47,0.56145,0.00027,20.16222]
[1779386607533,28.05,77708.36,0.47,0.56145,0.00027,20.16222]
[1779386607543,28.05,77708.36,0.47,0.56145,0.00027,20.16222]
[1779386607588,28.05,77708.36,0.47,0.56145,0.00027,20.16222]
[1779386607752,28.05,77720.05,0.47,0.56466,0.00027,20.13919]
[1779386608650,28.05,77720.05,0.47,0.56466,0.00027,20.1392]
[1779386609758,28.05,77739.97,0.47,0.57012,0.00027,20.09696]
[1779386610339,28.05,77739.97,0.47,0.57012,0.00027,20.09696]
[1779386610421,28.05,77739.97,0.47,0.57012,0.00027,20.09696]
[1779386610674,28.05,77739.97,0.47,0.57012,0.00027,20.09696]
[1779386610717,28.05,77739.97,0.47,0.57012,0.00027,20.09696]
[1779386610828,28.05,77739.97,0.47,0.57012,0.00027,20.09696]
[1779386610848,28.05,77739.97,0.47,0.57012,0.00027,20.09696]
[1779386610876,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611035,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611081,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611259,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611284,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611457,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611491,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611667,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611695,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611861,28.05,77746.1,0.47,0.5718,0.00027,20.08319]
[1779386611795,28.05,77745.7,0.47,0.5717,0.00027,20.07954]
[1779386611903,28.05,77745.7,0.47,0.5717,0.00027,20.07954]
[1779386612053,28.05,77745.7,0.47,0.5717,0.00027,20.07954]
[1779386612073,28.05,77745.7,0.47,0.5717,0.00027,20.07954]
[1779386612278,28.05,77745.7,0.47,0.5717,0.00027,20.07954]
[1779386612357,28.05,77745.7,0.47,0.5717,0.00027,20.07954]
[1779386612478,28.05,77745.7,0.47,0.5717,0.00027,20.07954]
[1779386612683,28.05,77739.86,0.47,0.57011,0.00027,20.09262]
[1779386614487,28.05,77739.86,0.47,0.57011,0.00027,20.09257]
[1779386614561,28.05,77739.86,0.47,0.57011,0.00027,20.09257]
[1779386614687,28.04,77739.99,0.47,0.57015,0.00027,20.09223]
[1779386616482,28.04,77740.93,0.47,0.57041,0.00027,20.09013]
[1779386621979,28.04,77742.23,0.47,0.57077,0.00027,20.08718]
[1779386622743,28.04,77738.01,0.47,0.56962,0.00027,20.09653]
[1779386624292,28.04,77737.49,0.47,0.56948,0.00027,20.09767]
[1779386628827,28.05,77730.66,0.47,0.56759,0.00027,20.11253]
[1779386629041,28.05,77730.66,0.47,0.56759,0.00027,20.11253]
[1779386629082,28.05,77730.66,0.47,0.56759,0.00027,20.11253]
[1779386631427,28.05,77729.77,0.47,0.56735,0.00027,20.11445]
[1779386631840,28.05,77729.77,0.47,0.56735,0.00027,20.11445]
[1779386631882,28.05,77730.35,0.47,0.56751,0.00027,20.11322]
[1779386635518,28.05,77729.42,0.47,0.56725,0.00027,20.11522]
[1779386640536,28.05,77728.5,0.47,0.56699,0.00027,20.1172]
[1779386645563,28.05,77729.77,0.47,0.56733,0.00027,20.11456]
[1779386650588,28.06,77728.98,0.47,0.56711,0.00027,20.11626]
[1779386655614,28.06,77727.83,0.47,0.5668,0.00027,20.11871]
[1779386655877,28.06,77721.39,0.47,0.56503,0.00027,20.13203]
[1779386656906,28.06,77716.26,0.47,0.56362,0.00027,20.14236]
[1779386657951,28.06,77675.78,0.47,0.55248,0.00028,20.21501]
[1779386658071,28.06,77675.78,0.47,0.55248,0.00028,20.21501]
[1779386658092,28.06,77675.78,0.47,0.55248,0.00028,20.21501]
[1779386658168,28.06,77675.78,0.47,0.55248,0.00028,20.21501]
[1779386658868,28.06,77675.78,0.47,0.55248,0.00028,20.21501]
[1779386658278,28.05,77675.79,0.47,0.55249,0.00028,20.21497]
[1779386659019,28.05,77675.79,0.47,0.55249,0.00028,20.21497]
[1779386659197,28.05,77675.79,0.47,0.55249,0.00028,20.21497]
[1779386659950,28.05,77675.79,0.47,0.55249,0.00028,20.21497]
[1779386659279,28.05,77661.31,0.47,0.54849,0.00028,20.23712]
[1779386660140,28.05,77661.31,0.47,0.54849,0.00028,20.23712]
[1779386660154,28.05,77661.31,0.47,0.54849,0.00028,20.23712]
[1779386660223,28.05,77661.31,0.47,0.54849,0.00028,20.23712]
[1779386660322,28.05,77661.31,0.47,0.54849,0.00028,20.23712]
[1779386660358,28.06,77647.0,0.47,0.54454,0.00028,20.25702]
[1779386661851,28.06,77647.63,0.47,0.54471,0.00028,20.25619]
[1779386662547,28.06,77659.34,0.47,0.54795,0.00028,20.23999]
[1779386663818,28.06,77665.49,0.47,0.54964,0.00028,20.23097]
[1779386664147,28.06,77671.77,0.47,0.55138,0.00028,20.22136]
[1779386666628,28.06,77671.77,0.47,0.55137,0.00028,20.22138]
[1779386666673,28.06,77671.77,0.47,0.55137,0.00028,20.22138]
[1779386666706,28.06,77670.77,0.47,0.5511,0.00028,20.22295]
[1779386670029,28.06,77669.11,0.47,0.55064,0.00028,20.22551]
[1779386670113,28.06,77674.56,0.47,0.55214,0.00028,20.21699]
[1779386673666,28.06,77674.23,0.47,0.55206,0.00028,20.21299]
[1779386673680,28.06,77674.23,0.47,0.55206,0.00028,20.21299]
[1779386673706,28.06,77674.23,0.47,0.55206,0.00028,20.21299]
[1779386673909,28.06,77674.23,0.47,0.55206,0.00028,20.21299]
[1779386673766,28.06,77673.33,0.47,0.55182,0.00028,20.21441]
[1779386674663,28.06,77666.42,0.47,0.54991,0.00028,20.22506]
[1779386675169,28.06,77666.42,0.47,0.54991,0.00028,20.22506]
[1779386675910,28.06,77647.59,0.47,0.5447,0.00028,20.25177]
[1779386676964,28.06,77641.59,0.47,0.54304,0.00028,20.25955]
[1779386677358,28.06,77641.59,0.47,0.54304,0.00028,20.25955]
[1779386677401,28.06,77641.59,0.47,0.54304,0.00028,20.25955]
[1779386677444,28.06,77641.45,0.47,0.543,0.00028,20.25973]
[1779386679088,28.06,77641.45,0.47,0.543,0.00028,20.25973]
[1779386680836,28.04,77648.45,0.47,0.54497,0.00028,20.25046]
[1779386682416,28.04,77653.22,0.47,0.54629,0.00028,20.24397]
[1779386688936,28.03,77650.77,0.47,0.54562,0.00028,20.24727]
[1779386691696,28.03,77654.18,0.47,0.54657,0.00028,20.24254]
[1779386691721,28.03,77654.18,0.47,0.54657,0.00028,20.24254]
[1779386693078,28.02,77652.01,0.47,0.54598,0.00028,20.24551]
[1779386694959,28.02,77644.51,0.47,0.5439,0.00028,20.25554]
[1779386695983,28.02,77638.86,0.47,0.54233,0.00028,20.26274]
[1779386701001,28.03,77632.51,0.47,0.54057,0.00028,20.27045]
[1779386701071,28.03,77632.51,0.47,0.54057,0.00028,20.27045]
[1779386701153,28.03,77632.51,0.47,0.54057,0.00028,20.27045]
[1779386701978,28.03,77632.51,0.47,0.54057,0.00028,20.27045]
[1779386701746,28.03,77621.21,0.47,0.53744,0.00028,20.28317]
[1779386702169,28.03,77621.21,0.47,0.53744,0.00028,20.28317]
[1779386702247,28.03,77621.21,0.47,0.53744,0.00028,20.28317]
[1779386702755,28.03,77621.21,0.47,0.53744,0.00028,20.28317]
[1779386702973,28.03,77621.21,0.47,0.53744,0.00028,20.28317]
[1779386702932,28.03,77605.19,0.47,0.53299,0.00028,20.29905]
[1779386703278,28.03,77605.19,0.47,0.53299,0.00028,20.29905]
[1779386703419,28.03,77605.19,0.47,0.53299,0.00028,20.29905]
[1779386703598,28.03,77605.19,0.47,0.53299,0.00028,20.29905]
[1779386703657,28.03,77605.19,0.47,0.53299,0.00028,20.29905]
[1779386703991,28.03,77623.55,0.47,0.53809,0.00028,20.28063]
[1779386704369,28.03,77623.55,0.47,0.53809,0.00028,20.28063]
[1779386704504,28.03,77623.55,0.47,0.53809,0.00028,20.28063]
[1779386704969,28.02,77617.94,0.47,0.53653,0.00028,20.28661]
[1779386705325,28.02,77617.94,0.47,0.53653,0.00028,20.28661]
[1779386705359,28.02,77617.94,0.47,0.53653,0.00028,20.28661]
[1779386705755,28.02,77611.61,0.47,0.53477,0.00028,20.29298]
[1779386706561,28.02,77602.39,0.47,0.53221,0.00028,20.30156]
[1779386707398,28.02,77602.39,0.47,0.53221,0.00028,20.30156]
[1779386708405,28.02,77595.4,0.47,0.53027,0.00028,20.3075]
[1779386710771,28.02,77586.98,0.47,0.52793,0.00028,20.31403]
[1779386712218,28.02,77586.98,0.47,0.52793,0.00028,20.31403]
[1779386712986,28.04,77582.19,0.47,0.52659,0.00028,20.31746]
[1779386715947,28.04,77589.89,0.47,0.52873,0.00028,20.31189]
[1779386719023,28.07,77585.16,0.47,0.52739,0.00028,20.31547]
[1779386724049,28.13,77587.6,0.47,0.52802,0.00028,20.31386]
[1779386726072,28.18,77583.57,0.47,0.52687,0.00028,20.31685]
[1779386728044,28.19,77580.88,0.47,0.52612,0.00028,20.3187]
[1779386728048,28.2,77580.69,0.47,0.52606,0.00028,20.31885]
[1779386730611,28.22,77581.16,0.47,0.52618,0.00028,20.31856]
[1779386730998,28.22,77581.16,0.47,0.52618,0.00028,20.31856]
[1779386730644,28.23,77580.04,0.47,0.52586,0.00028,20.31933]
[1779386731100,28.23,77580.04,0.47,0.52586,0.00028,20.31933]
[1779386731797,28.24,77563.33,0.47,0.52124,0.00028,20.32441]
[1779386733439,28.21,77563.33,0.47,0.52125,0.00028,20.32438]
[1779386733830,28.21,77563.33,0.47,0.52125,0.00028,20.32438]
[1779386733872,28.17,77560.36,0.47,0.52045,0.00028,20.32575]
[1779386735434,28.17,77560.36,0.47,0.52045,0.00028,20.32575]
[1779386735984,28.14,77560.31,0.47,0.52045,0.00028,20.32573]
[1779386741661,28.06,77557.46,0.47,0.51969,0.00028,20.32693]
[1779386742984,28.03,77561.53,0.47,0.52084,0.00028,20.32502]
[1779386743999,28.03,77561.53,0.47,0.52084,0.00028,20.32502]
[1779386744038,28.03,77561.53,0.47,0.52084,0.00028,20.32502]
[1779386744064,28.02,77562.75,0.47,0.52119,0.00028,20.3244]
[1779386744086,28.02,77562.75,0.47,0.52119,0.00028,20.3244]
[1779386744099,28.02,77562.75,0.47,0.52119,0.00028,20.3244]
[1779386744970,28.03,77567.87,0.47,0.52261,0.00028,20.32176]
[1779386746674,28.03,77567.87,0.47,0.52261,0.00028,20.32176]
[1779386746700,28.03,77567.87,0.47,0.52261,0.00028,20.32176]
[1779386746877,28.05,77570.33,0.47,0.52328,0.00028,20.32043]
[1779386748671,28.05,77570.8,0.47,0.52341,0.00028,20.32016]
[1779386750614,28.07,77567.93,0.47,0.5226,0.00028,20.3218]
[1779386750819,28.07,77567.93,0.47,0.5226,0.00028,20.3218]
[1779386751042,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751279,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751365,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751418,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751478,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751563,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751677,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751742,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751904,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386751956,28.09,77583.37,0.47,0.52688,0.00028,20.31229]
[1779386752003,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752104,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752140,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752328,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752346,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752508,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752551,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752753,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752786,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386752970,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386753000,28.09,77593.84,0.47,0.52979,0.00028,20.30449]
[1779386753061,28.09,77594.31,0.47,0.52992,0.00028,20.30411]
[1779386753158,28.09,77594.31,0.47,0.52992,0.00028,20.30411]
[1779386753174,28.09,77594.31,0.47,0.52992,0.00028,20.30411]
[1779386753378,28.09,77594.31,0.47,0.52992,0.00028,20.30411]
[1779386753758,28.09,77594.31,0.47,0.52992,0.00028,20.30411]
[1779386754850,28.09,77594.31,0.47,0.52992,0.00028,20.30411]
[1779386754865,28.09,77595.46,0.47,0.53024,0.00028,20.30318]
[1779386756952,28.08,77591.41,0.47,0.52912,0.00028,20.30638]
[1779386759804,28.07,77596.24,0.47,0.53047,0.00028,20.30249]
[1779386760812,28.07,77601.55,0.47,0.53194,0.00028,20.29798]
[1779386763435,28.07,77603.47,0.47,0.53248,0.00028,20.29628]
[1779386763491,28.07,77603.47,0.47,0.53248,0.00028,20.29628]
[1779386763832,28.07,77602.71,0.47,0.53227,0.00028,20.29695]
[1779386764607,28.07,77602.71,0.47,0.53227,0.00028,20.29695]
[1779386765069,28.05,77615.1,0.47,0.53572,0.00028,20.28516]
[1779386765216,28.05,77615.1,0.47,0.53572,0.00028,20.28516]
[1779386765890,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386766500,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386766607,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386766695,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386766846,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386766856,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386766876,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386767036,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386767076,28.05,77627.13,0.47,0.53906,0.00028,20.27232]
[1779386767083,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767231,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767285,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767430,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767463,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767629,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767662,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767689,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767898,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386767928,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386768038,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386768075,28.05,77637.07,0.47,0.54181,0.00028,20.26063]
[1779386768038,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768278,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768312,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768480,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768511,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768718,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768747,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768928,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768954,28.05,77640.09,0.47,0.54265,0.00028,20.25689]
[1779386768978,28.05,77642.82,0.47,0.5434,0.00028,20.25344]
[1779386769132,28.05,77642.82,0.47,0.5434,0.00028,20.25344]
[1779386770895,28.05,77647.54,0.47,0.54471,0.00028,20.24729]
[1779386772203,28.06,77649.94,0.47,0.54537,0.00028,20.24409]
[1779386772971,28.06,77646.03,0.47,0.54429,0.00028,20.2493]
[1779386775699,28.06,77646.05,0.47,0.54429,0.00028,20.24929]
[1779386775712,28.06,77646.05,0.47,0.54429,0.00028,20.24929]
[1779386777938,28.06,77653.02,0.47,0.54621,0.00028,20.23994]
[1779386780237,28.06,77651.45,0.47,0.54578,0.00028,20.2421]
[1779386781061,28.06,77652.1,0.47,0.54595,0.00028,20.24122]
[1779386786066,28.07,77651.37,0.47,0.54575,0.00028,20.24225]
[1779386790033,28.07,77646.74,0.47,0.54446,0.00028,20.24849]
[1779386790698,28.07,77646.74,0.47,0.54446,0.00028,20.24849]
[1779386790733,28.07,77646.74,0.47,0.54446,0.00028,20.24849]
[1779386792154,28.07,77642.63,0.47,0.54333,0.00028,20.24933]
[1779386794522,28.08,77643.09,0.47,0.54345,0.00028,20.24876]
[1779386794576,28.08,77643.09,0.47,0.54345,0.00028,20.24876]
[1779386794623,28.08,77643.09,0.47,0.54345,0.00028,20.24876]
[1779386795056,28.08,77643.06,0.47,0.54344,0.00028,20.2488]
[1779386797070,28.08,77649.33,0.47,0.54518,0.00028,20.24059]
[1779386797797,28.08,77649.33,0.47,0.54518,0.00028,20.24059]
[1779386798076,28.08,77651.18,0.47,0.54569,0.00028,20.2381]
[1779386801098,28.1,77655.46,0.47,0.54684,0.00028,20.2324]
[1779386806133,28.15,77648.46,0.47,0.54484,0.00028,20.2423]
[1779386809155,28.17,77644.7,0.47,0.54377,0.00028,20.24738]
[1779386810496,28.19,77632.52,0.47,0.54039,0.00028,20.26247]
[1779386811808,28.21,77629.45,0.47,0.53952,0.00028,20.2661]
[1779386813735,28.23,77629.45,0.47,0.53951,0.00028,20.26618]
[1779386814168,28.24,77631.19,0.47,0.53997,0.00028,20.26429]
[1779386819180,28.25,77631.98,0.47,0.54018,0.00028,20.26342]
[1779386821700,28.28,77634.97,0.47,0.54097,0.00027,20.2601]
[1779386821706,28.28,77634.97,0.47,0.54097,0.00027,20.2601]
[1779386821815,28.28,77634.97,0.47,0.54097,0.00027,20.2601]
[1779386821963,28.28,77630.24,0.47,0.53967,0.00027,20.26559]
[1779386823256,28.3,77620.28,0.47,0.53691,0.00028,20.27653]
[1779386824610,28.3,77620.28,0.47,0.53691,0.00028,20.27653]
[1779386825078,28.35,77626.88,0.47,0.53866,0.00027,20.26975]
[1779386826072,28.36,77631.98,0.47,0.54005,0.00027,20.26409]
[1779386826820,28.36,77631.98,0.47,0.54005,0.00027,20.26409]
[1779386827118,28.37,77632.9,0.47,0.54029,0.00027,20.2631]
[1779386827818,28.37,77632.9,0.47,0.54029,0.00027,20.2631]
[1779386827959,28.38,77632.24,0.47,0.54009,0.00027,20.26392]
[1779386828840,28.38,77621.26,0.47,0.53708,0.00027,20.27594]
[1779386829940,28.38,77621.26,0.47,0.53708,0.00027,20.27594]
[1779386829956,28.38,77621.26,0.47,0.53708,0.00027,20.27594]
[1779386830164,28.43,77607.74,0.47,0.53333,0.00027,20.28932]
[1779386831314,28.43,77600.5,0.47,0.53135,0.00027,20.29565]
[1779386834700,28.45,77607.55,0.47,0.53326,0.00027,20.28958]
[1779386835385,28.45,77611.92,0.47,0.53446,0.00027,20.28553]
[1779386836906,28.45,77611.92,0.47,0.53446,0.00027,20.28553]
[1779386837118,28.46,77614.76,0.47,0.53523,0.00027,20.28282]
[1779386839114,28.49,77619.45,0.47,0.53648,0.00027,20.27832]
[1779386839844,28.49,77619.45,0.47,0.53648,0.00027,20.27832]
[1779386839881,28.49,77619.45,0.47,0.53648,0.00027,20.27832]
[1779386840190,28.51,77619.55,0.47,0.53649,0.00027,20.27831]
[1779386842134,28.53,77624.54,0.47,0.53783,0.00027,20.27323]
[1779386842681,28.53,77624.54,0.47,0.53783,0.00027,20.27323]
[1779386843159,28.53,77628.76,0.47,0.53898,0.00027,20.26868]
[1779386847173,28.6,77633.44,0.47,0.54017,0.00027,20.26382]
[1779386852195,28.65,77632.36,0.47,0.53983,0.00027,20.26083]
[1779386857213,28.66,77631.76,0.47,0.53966,0.00027,20.26157]
[1779386862228,28.67,77630.64,0.47,0.53934,0.00027,20.26289]
[1779386864767,28.68,77631.16,0.47,0.53948,0.00027,20.26233]
[1779386865021,28.68,77629.4,0.47,0.539,0.00027,20.26427]
[1779386865330,28.68,77629.4,0.47,0.539,0.00027,20.26427]
[1779386865363,28.68,77629.4,0.47,0.539,0.00027,20.26427]
[1779386865404,28.68,77629.4,0.47,0.539,0.00027,20.26427]
[1779386865951,28.7,77633.72,0.47,0.54015,0.00027,20.25958]
[1779386867783,28.7,77633.34,0.47,0.54004,0.00027,20.26003]
[1779386868133,28.7,77629.28,0.47,0.53894,0.00027,20.26455]
[1779386873609,28.71,77630.56,0.47,0.53928,0.00027,20.26316]
[1779386880060,28.71,77630.01,0.47,0.53913,0.00027,20.2638]
[1779386881724,28.71,77632.0,0.47,0.53966,0.00027,20.2616]
[1779386881754,28.71,77632.0,0.47,0.53966,0.00027,20.2616]
[1779386882113,28.71,77632.0,0.47,0.53966,0.00027,20.2616]
[1779386882190,28.71,77632.0,0.47,0.53966,0.00027,20.2616]
[1779386882191,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386882322,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386882353,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386882584,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386882669,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386882799,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386882873,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386883083,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386883160,28.72,77634.04,0.47,0.5402,0.00027,20.25937]
[1779386883200,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386883297,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386883317,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386883498,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386883577,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386883708,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386884047,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386884111,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386884162,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386884200,28.72,77632.94,0.47,0.5399,0.00027,20.26062]
[1779386884156,28.73,77633.97,0.47,0.54018,0.00027,20.25946]
[1779386884375,28.73,77633.97,0.47,0.54018,0.00027,20.25946]
[1779386885106,28.73,77633.41,0.47,0.54003,0.00027,20.2601]
[1779386886710,28.73,77641.2,0.47,0.54214,0.00027,20.25103]
[1779386887774,28.73,77641.2,0.47,0.54214,0.00027,20.25103]
[1779386887832,28.73,77641.2,0.47,0.54214,0.00027,20.25103]
[1779386888044,28.73,77631.55,0.47,0.53953,0.00027,20.26218]
[1779386888651,28.73,77631.55,0.47,0.53953,0.00027,20.26218]
[1779386891560,28.73,77632.67,0.47,0.53983,0.00027,20.26094]
[1779386892231,28.73,77631.23,0.47,0.53944,0.00027,20.26255]
[1779386894245,28.73,77629.76,0.47,0.53904,0.00027,20.26417]
[1779386894260,28.73,77629.76,0.47,0.53904,0.00027,20.26417]
[1779386894764,28.73,77630.13,0.47,0.53914,0.00027,20.26377]
[1779386897005,28.73,77633.24,0.47,0.53998,0.00027,20.26031]
[1779386901137,28.73,77632.32,0.47,0.53973,0.00027,20.26135]
[1779386901143,28.73,77640.78,0.47,0.54202,0.00027,20.25157]
[1779386903087,28.73,77640.78,0.47,0.54202,0.00027,20.25157]
[1779386903577,28.75,77643.34,0.47,0.54269,0.00027,20.2486]
[1779386903589,28.75,77643.34,0.47,0.54269,0.00027,20.2486]
[1779386903594,28.75,77643.34,0.47,0.54269,0.00027,20.2486]
[1779386906040,28.75,77646.41,0.47,0.54351,0.00027,20.24483]
[1779386906176,28.75,77648.35,0.47,0.54404,0.00027,20.2424]
[1779386907135,28.75,77648.35,0.47,0.54404,0.00027,20.2424]
[1779386907147,28.75,77648.35,0.47,0.54404,0.00027,20.2424]
[1779386907242,28.77,77645.6,0.47,0.54328,0.00027,20.24593]
[1779386907992,28.77,77645.6,0.47,0.54328,0.00027,20.24593]
[1779386908012,28.77,77645.6,0.47,0.54328,0.00027,20.24593]
[1779386908077,28.77,77645.6,0.47,0.54328,0.00027,20.24593]
[1779386908096,28.77,77645.6,0.47,0.54328,0.00027,20.24593]
[1779386908098,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386908280,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386908327,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386908480,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386908504,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386908688,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386908739,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386908910,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386908951,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386909160,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386909197,28.77,77657.14,0.47,0.54639,0.00027,20.23103]
[1779386909259,28.77,77661.65,0.47,0.5476,0.00027,20.2249]
[1779386909361,28.77,77661.65,0.47,0.5476,0.00027,20.2249]
[1779386909400,28.77,77661.65,0.47,0.5476,0.00027,20.2249]
[1779386909572,28.77,77661.65,0.47,0.5476,0.00027,20.2249]
[1779386909604,28.77,77661.65,0.47,0.5476,0.00027,20.2249]
[1779386909786,28.77,77661.65,0.47,0.5476,0.00027,20.2249]
[1779386910073,28.77,77661.07,0.47,0.54745,0.00027,20.22571]
[1779386912906,28.77,77657.7,0.47,0.54654,0.00027,20.22583]
[1779386913149,28.78,77658.29,0.47,0.5467,0.00027,20.22506]
[1779386918153,28.8,77658.86,0.47,0.54682,0.00027,20.22449]
[1779386924974,28.89,77656.39,0.47,0.54604,0.00027,20.22848]
[1779386926875,28.9,77656.51,0.47,0.54606,0.00027,20.22842]
[1779386926906,28.9,77656.51,0.47,0.54606,0.00027,20.22842]
[1779386926992,28.91,77656.19,0.47,0.54595,0.00027,20.22895]
[1779386928224,28.92,77668.01,0.47,0.54912,0.00027,20.21272]
[1779386930011,28.92,77671.06,0.47,0.54993,0.00027,20.20833]
[1779386932030,28.92,77675.3,0.47,0.55106,0.00027,20.2021]
[1779386933016,28.92,77675.3,0.47,0.55106,0.00027,20.2021]
[1779386933140,28.92,77685.25,0.47,0.55372,0.00027,20.1868]
[1779386934057,28.92,77685.25,0.47,0.55372,0.00027,20.1868]
[1779386934227,28.92,77685.25,0.47,0.55372,0.00027,20.1868]
[1779386934247,28.92,77685.25,0.47,0.55372,0.00027,20.1868]
[1779386934254,28.93,77689.18,0.47,0.55477,0.00027,20.18051]
[1779386936179,28.93,77689.18,0.47,0.55477,0.00027,20.18051]
[1779386936262,28.93,77694.3,0.47,0.55614,0.00027,20.17211]
[1779386938586,28.93,77695.02,0.47,0.55633,0.00027,20.17093]
[1779386939079,28.93,77695.02,0.47,0.55633,0.00027,20.17094]
[1779386944117,28.93,77696.9,0.47,0.55682,0.00027,20.16783]
[1779386945260,28.94,77689.19,0.47,0.55476,0.00027,20.18062]
[1779386950529,28.94,77687.39,0.47,0.55427,0.00027,20.18358]
[1779386956199,28.95,77686.54,0.47,0.55403,0.00027,20.18501]
[1779386957308,28.95,77686.54,0.47,0.55403,0.00027,20.18501]
[1779386957362,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386957515,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386957538,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386957759,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386957803,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386957938,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386957978,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386958193,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386958220,28.95,77686.64,0.47,0.55406,0.00027,20.18486]
[1779386958317,28.95,77696.78,0.47,0.55676,0.00027,20.16823]
[1779386958411,28.95,77696.78,0.47,0.55676,0.00027,20.16823]
[1779386958448,28.95,77696.78,0.47,0.55676,0.00027,20.16823]
[1779386958643,28.95,77696.78,0.47,0.55676,0.00027,20.16823]
[1779386958687,28.95,77696.78,0.47,0.55676,0.00027,20.16823]
[1779386958864,28.95,77696.78,0.47,0.55676,0.00027,20.16823]
[1779386959220,28.95,77696.78,0.47,0.55676,0.00027,20.16824]
[1779386960175,28.95,77696.78,0.47,0.55676,0.00027,20.16824]
[1779386960229,28.95,77696.78,0.47,0.55676,0.00027,20.16824]
[1779386960320,28.95,77699.68,0.47,0.55754,0.00027,20.16332]
[1779386961047,28.95,77699.68,0.47,0.55754,0.00027,20.16332]
[1779386964261,28.95,77704.11,0.47,0.55871,0.00027,20.15567]
[1779386964878,28.95,77704.11,0.47,0.55871,0.00027,20.15567]
[1779386964936,28.95,77704.11,0.47,0.55871,0.00027,20.15567]
[1779386965078,28.95,77704.11,0.47,0.55871,0.00027,20.15567]
[1779386965117,28.95,77704.11,0.47,0.55871,0.00027,20.15567]
[1779386965293,28.95,77704.11,0.47,0.55871,0.00027,20.15567]
[1779386965321,28.95,77704.11,0.47,0.55871,0.00027,20.15567]
[1779386965266,28.95,77711.0,0.47,0.56055,0.00027,20.14337]
[1779386965495,28.95,77711.0,0.47,0.56055,0.00027,20.14337]
[1779386965525,28.95,77711.0,0.47,0.56055,0.00027,20.14337]
[1779386965704,28.95,77711.0,0.47,0.56055,0.00027,20.14337]
[1779386966274,28.95,77715.18,0.47,0.56167,0.00027,20.13569]
[1779386966801,28.95,77715.18,0.47,0.56167,0.00027,20.13569]
[1779386967281,28.95,77714.45,0.47,0.56147,0.00027,20.13704]
[1779386972316,28.95,77712.02,0.47,0.56084,0.00027,20.13696]
[1779386978023,28.95,77711.41,0.47,0.56068,0.00027,20.13805]
[1779386979450,28.95,77713.77,0.47,0.56131,0.00027,20.13373]
[1779386980118,28.95,77708.19,0.47,0.55983,0.00027,20.14383]
[1779386982231,28.95,77708.19,0.47,0.55982,0.00027,20.14384]
[1779386982446,28.95,77703.91,0.47,0.55868,0.00027,20.15144]
[1779386986280,28.95,77701.29,0.47,0.55798,0.00027,20.15603]
[1779386986334,28.96,77700.91,0.47,0.55787,0.00027,20.15672]
[1779386991109,28.96,77702.07,0.47,0.55817,0.00027,20.15477]
[1779386991233,28.96,77702.07,0.47,0.55817,0.00027,20.15477]
[1779386991277,28.96,77702.07,0.47,0.55817,0.00027,20.15477]
[1779386991326,28.96,77702.45,0.47,0.55827,0.00027,20.15412]
[1779386993054,28.96,77689.09,0.47,0.5547,0.00027,20.17654]
[1779386995248,28.96,77687.71,0.47,0.55433,0.00027,20.17879]
[1779386995291,28.96,77687.71,0.47,0.55433,0.00027,20.17879]
[1779386997233,28.96,77686.04,0.47,0.55388,0.00027,20.18147]
[1779386997326,28.97,77684.78,0.47,0.55354,0.00027,20.18349]
[1779387001231,28.97,77683.57,0.47,0.55321,0.00027,20.18543]
[1779387001316,28.97,77681.93,0.47,0.55277,0.00027,20.18801]
[1779387006335,28.98,77681.26,0.47,0.55258,0.00027,20.18912]
[1779387011355,28.99,77680.64,0.47,0.5524,0.00027,20.19015]
[1779387012354,28.99,77676.27,0.47,0.55123,0.00027,20.19682]
[1779387017361,29.0,77675.85,0.47,0.55111,0.00027,20.19752]
[1779387019310,29.0,77669.97,0.47,0.54953,0.00027,20.20619]
[1779387024330,29.01,77671.54,0.47,0.54993,0.00027,20.204]
[1779387025335,29.02,77666.09,0.47,0.54847,0.00027,20.21181]
[1779387027394,29.02,77666.32,0.47,0.54853,0.00027,20.2115]
[1779387028336,29.02,77660.14,0.47,0.54688,0.00027,20.22001]
[1779387029378,29.02,77655.97,0.47,0.54576,0.00027,20.22556]
[1779387030486,29.02,77655.96,0.47,0.54576,0.00027,20.22558]
[1779387031319,29.02,77655.54,0.47,0.54565,0.00027,20.22163]
[1779387033384,29.02,77649.41,0.47,0.54401,0.00027,20.22947]
[1779387038398,29.02,77651.97,0.47,0.54469,0.00027,20.22626]
[1779387038407,29.03,77655.87,0.47,0.54573,0.00027,20.22123]
[1779387039361,29.03,77660.9,0.47,0.54708,0.00027,20.21454]
[1779387042079,29.03,77660.95,0.47,0.54709,0.00027,20.21449]
[1779387042178,29.03,77664.3,0.47,0.54798,0.00027,20.20991]
[1779387043820,29.03,77670.33,0.47,0.54959,0.00027,20.20143]
[1779387049082,29.04,77674.11,0.47,0.55059,0.00027,20.196]
[1779387052266,29.05,77665.46,0.47,0.54827,0.00027,20.20845]
[1779387054422,29.05,77665.46,0.47,0.54827,0.00027,20.20846]
[1779387054423,29.05,77647.91,0.47,0.54357,0.00027,20.23152]
[1779387055228,29.05,77642.12,0.47,0.54202,0.00027,20.23851]
[1779387057276,29.05,77642.2,0.47,0.54205,0.00027,20.23842]
[1779387057373,29.05,77636.59,0.47,0.54054,0.00027,20.2449]
[1779387062400,29.05,77635.84,0.47,0.54034,0.00027,20.24576]
[1779387064349,29.05,77642.33,0.47,0.54207,0.00027,20.23829]
[1779387065409,29.05,77646.43,0.47,0.54317,0.00027,20.23337]
[1779387068333,29.06,77647.85,0.47,0.54355,0.00027,20.23164]
[1779387072344,29.06,77653.59,0.47,0.54508,0.00027,20.22443]
[1779387076421,29.06,77658.4,0.47,0.54636,0.00027,20.21818]
[1779387078362,29.06,77659.45,0.47,0.54664,0.00027,20.21678]
[1779387078401,29.06,77659.45,0.47,0.54664,0.00027,20.21678]
[1779387080182,29.06,77654.67,0.47,0.54536,0.00027,20.22308]
[1779387085284,29.07,77655.23,0.47,0.54551,0.00027,20.22239]
[1779387085390,29.07,77637.3,0.47,0.54071,0.00027,20.24421]
[1779387086173,29.07,77605.36,0.47,0.53215,0.00027,20.27579]
[1779387087427,29.07,77605.36,0.47,0.53215,0.00027,20.27579]
[1779387087430,29.07,77605.36,0.47,0.53215,0.00027,20.27579]
[1779387087471,29.07,77593.3,0.47,0.52892,0.00027,20.28529]
[1779387087624,29.07,77593.3,0.47,0.52892,0.00027,20.28529]
[1779387088145,29.07,77594.53,0.47,0.52925,0.00027,20.28438]
[1779387088806,29.07,77594.53,0.47,0.52925,0.00027,20.28438]
[1779387088843,29.07,77594.53,0.47,0.52925,0.00027,20.28438]
[1779387089435,29.07,77596.64,0.47,0.52981,0.00027,20.28279]
[1779387090072,29.07,77596.64,0.47,0.52981,0.00027,20.28279]
[1779387090156,29.07,77596.64,0.47,0.52981,0.00027,20.2828]
[1779387092452,29.08,77608.15,0.47,0.5329,0.00027,20.26894]
[1779387093487,29.08,77608.15,0.47,0.5329,0.00027,20.26894]
[1779387094450,29.08,77593.76,0.47,0.52904,0.00027,20.28048]
[1779387095395,29.08,77601.26,0.47,0.53105,0.00027,20.27471]
[1779387096440,29.08,77609.82,0.47,0.53335,0.00027,20.26749]
[1779387096663,29.08,77609.82,0.47,0.53335,0.00027,20.26749]
[1779387096671,29.08,77609.82,0.47,0.53335,0.00027,20.26749]
[1779387096700,29.08,77609.82,0.47,0.53335,0.00027,20.26749]
[1779387097306,29.08,77609.82,0.47,0.53335,0.00027,20.26749]
[1779387097349,29.08,77609.82,0.47,0.53335,0.00027,20.26749]
[1779387097465,29.08,77616.54,0.47,0.53515,0.00027,20.26136]
[1779387099220,29.08,77617.36,0.47,0.53536,0.00027,20.26059]
[1779387101273,29.08,77621.94,0.47,0.53659,0.00027,20.25614]
[1779387103367,29.09,77627.34,0.47,0.53803,0.00027,20.25066]
[1779387104350,29.09,77627.34,0.47,0.53803,0.00027,20.25066]
[1779387104391,29.09,77627.34,0.47,0.53803,0.00027,20.25066]
[1779387104434,29.09,77633.87,0.47,0.53978,0.00027,20.24366]
[1779387106269,29.09,77634.98,0.47,0.54007,0.00027,20.24244]
[1779387108110,29.09,77634.83,0.47,0.54003,0.00027,20.24261]
[1779387108284,29.09,77634.19,0.47,0.53986,0.00027,20.24332]
[1779387113319,29.09,77632.84,0.47,0.5395,0.00027,20.24482]
[1779387118354,29.1,77630.69,0.47,0.53892,0.00027,20.24716]
[1779387122381,29.1,77634.58,0.47,0.53996,0.00027,20.24292]
[1779387125402,29.1,77629.88,0.47,0.5387,0.00027,20.24803]
[1779387126410,29.1,77626.12,0.47,0.53769,0.00027,20.25198]
[1779387127416,29.1,77618.92,0.47,0.53576,0.00027,20.25917]
[1779387132454,29.11,77625.78,0.47,0.5376,0.00027,20.25237]
[1779387137486,29.11,77621.1,0.47,0.53634,0.00027,20.2571]
[1779387142323,29.12,77623.48,0.47,0.53697,0.00027,20.25475]
[1779387142366,29.12,77623.48,0.47,0.53697,0.00027,20.25475]
[1779387143337,29.12,77623.79,0.47,0.53705,0.00027,20.25444]
[1779387143415,29.12,77623.79,0.47,0.53705,0.00027,20.25444]
[1779387143510,29.12,77623.79,0.47,0.53705,0.00027,20.25444]
[1779387143550,29.12,77623.79,0.47,0.53705,0.00027,20.25444]
[1779387143529,29.12,77630.02,0.47,0.53872,0.00027,20.24799]
[1779387144538,29.12,77638.77,0.47,0.54106,0.00027,20.23833]
[1779387147424,29.12,77633.82,0.47,0.53973,0.00027,20.24388]
[1779387149368,29.12,77633.82,0.47,0.53973,0.00027,20.24388]
[1779387149426,29.12,77628.08,0.47,0.5382,0.00027,20.25005]
[1779387151447,29.12,77633.19,0.47,0.53957,0.00027,20.24008]
[1779387154606,29.12,77637.83,0.47,0.54081,0.00027,20.23492]
[1779387155904,29.12,77637.83,0.47,0.54081,0.00027,20.23492]
[1779387156613,29.12,77636.29,0.47,0.5404,0.00027,20.23666]
[1779387156637,29.12,77636.29,0.47,0.5404,0.00027,20.23666]
[1779387156688,29.12,77636.29,0.47,0.5404,0.00027,20.23666]
[1779387156734,29.12,77636.29,0.47,0.5404,0.00027,20.23666]
[1779387157347,29.12,77636.29,0.47,0.5404,0.00027,20.23666]
[1779387157535,29.12,77636.29,0.47,0.5404,0.00027,20.23666]
[1779387157395,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387157751,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387157794,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387157951,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387157994,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387158168,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387158206,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387158380,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387158408,29.12,77637.52,0.47,0.54073,0.00027,20.23527]
[1779387158481,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387158583,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387158614,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387158816,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387158841,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387159048,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387159108,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387159314,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387159324,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387159339,29.12,77652.5,0.47,0.54473,0.00027,20.21728]
[1779387159416,29.12,77655.4,0.47,0.5455,0.00027,20.21356]
[1779387160148,29.12,77655.4,0.47,0.5455,0.00027,20.21356]
[1779387160271,29.12,77655.4,0.47,0.5455,0.00027,20.21356]
[1779387160508,29.12,77655.4,0.47,0.5455,0.00027,20.21356]
[1779387160539,29.12,77655.4,0.47,0.5455,0.00027,20.21356]
[1779387160518,29.12,77657.49,0.47,0.54606,0.00027,20.21084]
[1779387161077,29.12,77670.59,0.47,0.54955,0.00027,20.19287]
[1779387161735,29.12,77670.59,0.47,0.54955,0.00027,20.19287]
[1779387161893,29.12,77670.81,0.47,0.54961,0.00027,20.19255]
[1779387162674,29.13,77670.81,0.47,0.5496,0.00027,20.19256]
[1779387164229,29.13,77670.81,0.47,0.5496,0.00027,20.19256]
[1779387164254,29.13,77670.81,0.47,0.5496,0.00027,20.19256]
[1779387164285,29.13,77673.31,0.47,0.55027,0.00027,20.18898]
[1779387169310,29.13,77675.69,0.47,0.55089,0.00027,20.18553]
[1779387171493,29.14,77674.88,0.47,0.55067,0.00027,20.18677]
[1779387171509,29.14,77674.88,0.47,0.55067,0.00027,20.18677]
[1779387171521,29.14,77674.57,0.47,0.55059,0.00027,20.18724]
[1779387172794,29.14,77674.57,0.47,0.55059,0.00027,20.18724]
[1779387172846,29.14,77674.57,0.47,0.55059,0.00027,20.18724]
[1779387172957,29.14,77670.82,0.47,0.54958,0.00027,20.1927]
[1779387175765,29.15,77666.88,0.47,0.54853,0.00027,20.19831]
[1779387178584,29.15,77666.14,0.47,0.54833,0.00027,20.19937]
[1779387178615,29.15,77666.14,0.47,0.54833,0.00027,20.19937]
[1779387178786,29.15,77665.66,0.47,0.54819,0.00027,20.20006]
[1779387183824,29.16,77663.16,0.47,0.54752,0.00027,20.20357]
[1779387186562,29.16,77655.6,0.47,0.5455,0.00027,20.21362]
[1779387187398,29.16,77655.6,0.47,0.5455,0.00027,20.21362]
[1779387187494,29.16,77656.95,0.47,0.54586,0.00027,20.21187]
[1779387192496,29.17,77657.88,0.47,0.5461,0.00027,20.21066]
[1779387194178,29.17,77658.88,0.47,0.54637,0.00027,20.20936]
[1779387194193,29.17,77658.88,0.47,0.54637,0.00027,20.20936]
[1779387194300,29.17,77658.59,0.47,0.54629,0.00027,20.20974]
[1779387195237,29.17,77652.67,0.47,0.54471,0.00027,20.21739]
[1779387197482,29.17,77652.67,0.47,0.54471,0.00027,20.21739]
[1779387201310,29.17,77649.29,0.47,0.54381,0.00027,20.22163]
[1779387204664,29.17,77645.32,0.47,0.54275,0.00027,20.22647]
[1779387204735,29.17,77645.32,0.47,0.54275,0.00027,20.22647]
[1779387206579,29.17,77639.84,0.47,0.54129,0.00027,20.23291]
[1779387208526,29.17,77632.55,0.47,0.53935,0.00027,20.24105]
[1779387213553,29.17,77634.23,0.47,0.5398,0.00027,20.23472]
[1779387217378,29.17,77634.46,0.47,0.53986,0.00027,20.23446]
[1779387217403,29.17,77634.46,0.47,0.53986,0.00027,20.23446]
[1779387218385,29.17,77634.68,0.47,0.53992,0.00027,20.23422]
[1779387218421,29.17,77634.68,0.47,0.53992,0.00027,20.23422]
[1779387220142,29.17,77647.03,0.47,0.54322,0.00027,20.21989]
[1779387223489,29.16,77647.52,0.47,0.54335,0.00027,20.21928]
[1779387223528,29.16,77647.52,0.47,0.54335,0.00027,20.21928]
[1779387223540,29.16,77650.16,0.47,0.54406,0.00027,20.21602]
[1779387224538,29.16,77656.33,0.47,0.5457,0.00027,20.20816]
[1779387230437,29.16,77656.63,0.47,0.54579,0.00027,20.20775]
[1779387236189,29.16,77655.77,0.47,0.54555,0.00027,20.20889]
[1779387237190,29.16,77655.77,0.47,0.54555,0.00027,20.20889]
[1779387237230,29.16,77655.77,0.47,0.54555,0.00027,20.20889]
[1779387237555,29.16,77657.11,0.47,0.54591,0.00027,20.20715]
[1779387243240,29.16,77657.37,0.47,0.54598,0.00027,20.20678]
[1779387244625,29.16,77652.48,0.47,0.54468,0.00027,20.21307]
[1779387249285,29.16,77647.81,0.47,0.54344,0.00027,20.21886]
[1779387251713,29.15,77646.8,0.47,0.54317,0.00027,20.22009]
[1779387251736,29.15,77646.8,0.47,0.54317,0.00027,20.22009]
[1779387252617,29.15,77641.87,0.47,0.54186,0.00027,20.22596]
[1779387254319,29.16,77638.06,0.47,0.54084,0.00027,20.23036]
[1779387255646,29.16,77629.79,0.47,0.53863,0.00027,20.23945]
[1779387258348,29.16,77633.88,0.47,0.53972,0.00027,20.23506]
[1779387262376,29.16,77626.95,0.47,0.53786,0.00027,20.24244]
[1779387265397,29.17,77631.18,0.47,0.53899,0.00027,20.23801]
[1779387265695,29.17,77631.18,0.47,0.53899,0.00027,20.23801]
[1779387265718,29.17,77631.18,0.47,0.53899,0.00027,20.23801]
[1779387266570,29.17,77625.66,0.47,0.53751,0.00027,20.2438]
[1779387272448,29.17,77628.97,0.47,0.5384,0.00027,20.2359]
[1779387275466,29.18,77633.32,0.47,0.53955,0.00027,20.23126]
[1779387278491,29.18,77627.9,0.47,0.5381,0.00027,20.23706]
[1779387283526,29.19,77627.36,0.47,0.53795,0.00027,20.23765]
[1779387288561,29.19,77626.95,0.47,0.53784,0.00027,20.23811]
[1779387293597,29.2,77625.15,0.47,0.53735,0.00027,20.23998]
[1779387298630,29.2,77625.03,0.47,0.53732,0.00027,20.2401]
[1779387302553,29.2,77627.44,0.47,0.53796,0.00027,20.23762]
[1779387302993,29.2,77628.29,0.47,0.53819,0.00027,20.23674]
[1779387305644,29.2,77631.46,0.47,0.53904,0.00027,20.23338]
[1779387307351,29.2,77636.08,0.47,0.54027,0.00027,20.22833]
[1779387309374,29.19,77636.19,0.47,0.5403,0.00027,20.22819]
[1779387309709,29.19,77630.67,0.47,0.53883,0.00027,20.23421]
[1779387310717,29.2,77624.81,0.47,0.53726,0.00027,20.2403]
[1779387312730,29.2,77622.65,0.47,0.53669,0.00027,20.24247]
[1779387313061,29.2,77620.69,0.47,0.53616,0.00027,20.24441]
[1779387316471,29.2,77624.73,0.47,0.53723,0.00027,20.24042]
[1779387321793,29.21,77626.57,0.47,0.53772,0.00027,20.23859]
[1779387327641,29.22,77628.65,0.47,0.53826,0.00027,20.23647]
[1779387328089,29.22,77620.88,0.47,0.53619,0.00027,20.24432]
[1779387329251,29.22,77620.88,0.47,0.53619,0.00027,20.24432]
[1779387329710,29.22,77620.88,0.47,0.53619,0.00027,20.24432]
[1779387329700,29.22,77616.15,0.47,0.53493,0.00027,20.24884]
[1779387329757,29.22,77616.15,0.47,0.53493,0.00027,20.24884]
[1779387330146,29.22,77616.15,0.47,0.53493,0.00027,20.24884]
[1779387330247,29.22,77610.86,0.47,0.53351,0.00027,20.25364]
[1779387331866,29.22,77605.95,0.47,0.53221,0.00027,20.25337]
[1779387333717,29.22,77605.95,0.47,0.53221,0.00027,20.25337]
[1779387333750,29.22,77605.95,0.47,0.53221,0.00027,20.25337]
[1779387335380,29.23,77607.72,0.47,0.53268,0.00027,20.25188]
[1779387335458,29.23,77603.61,0.47,0.53158,0.00027,20.25532]
[1779387336033,29.23,77603.61,0.47,0.53158,0.00027,20.25532]
[1779387336069,29.23,77603.61,0.47,0.53158,0.00027,20.25532]
[1779387336615,29.23,77600.02,0.47,0.53062,0.00027,20.2582]
[1779387337579,29.23,77600.02,0.47,0.53062,0.00027,20.2582]
[1779387337659,29.23,77599.28,0.47,0.53042,0.00027,20.25877]
[1779387339086,29.23,77599.28,0.47,0.53042,0.00027,20.25877]
[1779387339096,29.23,77591.7,0.47,0.5284,0.00027,20.2644]
[1779387340130,29.23,77591.7,0.47,0.5284,0.00027,20.2644]
[1779387341184,29.23,77592.09,0.47,0.5285,0.00027,20.26412]
[1779387341250,29.22,77591.62,0.47,0.52838,0.00027,20.26445]
[1779387342801,29.22,77591.75,0.47,0.52841,0.00027,20.26436]
[1779387342821,29.22,77591.75,0.47,0.52841,0.00027,20.26436]
[1779387348984,29.21,77590.07,0.47,0.52797,0.00027,20.26552]
[1779387354021,29.21,77593.07,0.47,0.52878,0.00027,20.26337]
[1779387359058,29.2,77594.38,0.47,0.52913,0.00027,20.2624]
[1779387364074,29.2,77594.06,0.47,0.52905,0.00027,20.26262]
[1779387369133,29.19,77591.59,0.47,0.52839,0.00027,20.26438]
[1779387374163,29.18,77586.94,0.47,0.52715,0.00027,20.26757]
[1779387379198,29.18,77588.1,0.47,0.52747,0.00027,20.26678]
[1779387384233,29.17,77590.22,0.47,0.52804,0.00027,20.2653]
[1779387389269,29.16,77592.0,0.47,0.52852,0.00027,20.26403]
[1779387392741,29.16,77589.81,0.47,0.52794,0.00027,20.26108]
[1779387392796,29.16,77589.81,0.47,0.52794,0.00027,20.26108]
[1779387393297,29.16,77589.02,0.47,0.52773,0.00027,20.26162]
[1779387394304,29.16,77582.11,0.47,0.52588,0.00027,20.26615]
[1779387394893,29.16,77582.11,0.47,0.52588,0.00027,20.26615]
[1779387395230,29.16,77582.11,0.47,0.52588,0.00027,20.26615]
[1779387395256,29.16,77582.11,0.47,0.52588,0.00027,20.26615]
[1779387395318,29.16,77578.56,0.47,0.52493,0.00027,20.26831]
[1779387400345,29.16,77579.6,0.47,0.52521,0.00027,20.26769]
[1779387405381,29.15,77582.26,0.47,0.52592,0.00027,20.26605]
[1779387410415,29.15,77581.83,0.47,0.52581,0.00027,20.26631]
[1779387412605,29.15,77581.63,0.47,0.52575,0.00027,20.26644]
[1779387412705,29.15,77573.76,0.47,0.52364,0.00027,20.27104]
[1779387415551,29.15,77573.21,0.47,0.52349,0.00027,20.27134]
[1779387415584,29.15,77573.21,0.47,0.52349,0.00027,20.27134]
[1779387415733,29.15,77573.21,0.47,0.52349,0.00027,20.27134]
[1779387418324,29.15,77572.34,0.47,0.52326,0.00027,20.27181]
[1779387423510,29.15,77572.57,0.47,0.52332,0.00027,20.27168]
[1779387427536,29.15,77568.04,0.47,0.52211,0.00027,20.27403]
[1779387432501,29.15,77567.51,0.47,0.52196,0.00027,20.27429]
[1779387432547,29.15,77567.51,0.47,0.52196,0.00027,20.27429]
[1779387435389,29.15,77573.23,0.47,0.5235,0.00027,20.27133]
[1779387436447,29.15,77573.98,0.47,0.5237,0.00027,20.27092]
[1779387436671,29.15,77573.98,0.47,0.5237,0.00027,20.27092]
[1779387436771,29.15,77575.53,0.47,0.52412,0.00027,20.27005]
[1779387439489,29.15,77577.06,0.47,0.52453,0.00027,20.26918]
[1779387439623,29.15,77576.66,0.47,0.52442,0.00027,20.26941]
[1779387443716,29.15,77576.73,0.47,0.52444,0.00027,20.26936]
[1779387443768,29.15,77576.73,0.47,0.52444,0.00027,20.26936]
[1779387445386,29.15,77576.57,0.47,0.5244,0.00027,20.26945]
[1779387445659,29.15,77576.57,0.47,0.5244,0.00027,20.26945]
[1779387445703,29.15,77576.57,0.47,0.5244,0.00027,20.26945]
[1779387445782,29.15,77585.26,0.47,0.52673,0.00027,20.26411]
[1779387447690,29.14,77591.0,0.47,0.52827,0.00027,20.2602]
[1779387451152,29.14,77588.72,0.47,0.52766,0.00027,20.26177]
[1779387451801,29.14,77593.7,0.47,0.52901,0.00027,20.25374]
[1779387455471,29.14,77592.27,0.47,0.52862,0.00027,20.25479]
[1779387455751,29.14,77592.27,0.47,0.52862,0.00027,20.2548]
[1779387458719,29.15,77591.78,0.47,0.52848,0.00027,20.25516]
[1779387458770,29.15,77585.22,0.47,0.52672,0.00027,20.25965]
[1779387460716,29.15,77584.06,0.47,0.52641,0.00027,20.2604]
[1779387460860,29.15,77586.65,0.47,0.52711,0.00027,20.2587]
[1779387465882,29.14,77589.35,0.47,0.52784,0.00027,20.25685]
[1779387468460,29.14,77591.87,0.47,0.52851,0.00027,20.25508]
[1779387468841,29.14,77591.87,0.47,0.52851,0.00027,20.25508]
[1779387470130,29.14,77591.32,0.47,0.52836,0.00027,20.25547]
[1779387470189,29.14,77591.32,0.47,0.52836,0.00027,20.25547]
[1779387470855,29.14,77590.32,0.47,0.5281,0.00027,20.25618]
[1779387471862,29.14,77597.76,0.47,0.53009,0.00027,20.25071]
[1779387474201,29.15,77598.41,0.47,0.53026,0.00027,20.25022]
[1779387474239,29.15,77598.41,0.47,0.53026,0.00027,20.25022]
[1779387474255,29.15,77598.41,0.47,0.53026,0.00027,20.25022]
[1779387474306,29.15,77598.41,0.47,0.53026,0.00027,20.25022]
[1779387474882,29.15,77600.29,0.47,0.53076,0.00027,20.24875]
[1779387475675,29.15,77600.29,0.47,0.53076,0.00027,20.24875]
[1779387475889,29.15,77602.05,0.47,0.53124,0.00027,20.24734]
[1779387478904,29.15,77607.36,0.47,0.53266,0.00027,20.24293]
[1779387479565,29.15,77607.36,0.47,0.53266,0.00027,20.24293]
[1779387479833,29.15,77607.36,0.47,0.53266,0.00027,20.24293]
[1779387479886,29.15,77612.44,0.47,0.53402,0.00027,20.23846]
[1779387479968,29.15,77612.44,0.47,0.53402,0.00027,20.23846]
[1779387480254,29.15,77612.44,0.47,0.53402,0.00027,20.23846]
[1779387480800,29.15,77612.44,0.47,0.53402,0.00027,20.23846]
[1779387480831,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481014,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481067,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481236,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481277,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481447,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481488,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481666,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481735,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481854,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481900,29.15,77616.31,0.47,0.53505,0.00027,20.2349]
[1779387481882,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482066,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482106,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482137,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482168,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482281,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482382,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482467,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482515,29.15,77627.33,0.47,0.538,0.00027,20.22401]
[1779387482792,29.16,77628.17,0.47,0.53822,0.00027,20.22314]
[1779387483816,29.16,77638.58,0.47,0.541,0.00027,20.21177]
[1779387484533,29.16,77638.58,0.47,0.541,0.00027,20.21177]
[1779387484575,29.16,77638.58,0.47,0.541,0.00027,20.21177]
[1779387484733,29.16,77639.88,0.47,0.54135,0.00027,20.21029]
[1779387485961,29.16,77643.62,0.47,0.54234,0.00027,20.20593]
[1779387488428,29.16,77645.81,0.47,0.54293,0.00027,20.2033]
[1779387488444,29.16,77645.81,0.47,0.54293,0.00027,20.2033]
[1779387488516,29.16,77647.4,0.47,0.54336,0.00027,20.20136]
[1779387489618,29.16,77651.85,0.47,0.54455,0.00027,20.19583]
[1779387491773,29.16,77659.5,0.47,0.54659,0.00027,20.18592]
[1779387493137,29.16,77661.2,0.47,0.54704,0.00027,20.18365]
[1779387493203,29.16,77661.2,0.47,0.54704,0.00027,20.18365]
[1779387493461,29.16,77661.2,0.47,0.54704,0.00027,20.18365]
[1779387493535,29.16,77661.2,0.47,0.54704,0.00027,20.18365]
[1779387493731,29.16,77661.2,0.47,0.54704,0.00027,20.18365]
[1779387493758,29.16,77661.2,0.47,0.54704,0.00027,20.18365]
[1779387493828,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387493969,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494036,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494081,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494420,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494429,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494489,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494545,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494578,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494753,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494781,29.16,77661.98,0.47,0.54725,0.00027,20.18259]
[1779387494822,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387494961,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387494989,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387495364,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387495398,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387495617,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387495667,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387495766,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387495778,29.16,77676.73,0.47,0.55118,0.00027,20.16166]
[1779387495859,29.16,77683.91,0.47,0.55309,0.00027,20.15077]
[1779387495968,29.16,77683.91,0.47,0.55309,0.00027,20.15077]
[1779387496173,29.16,77689.34,0.47,0.55453,0.00027,20.14222]
[1779387497271,29.16,77689.34,0.47,0.55453,0.00027,20.14222]
[1779387497303,29.16,77689.34,0.47,0.55453,0.00027,20.14222]
[1779387497327,29.16,77692.69,0.47,0.55542,0.00027,20.13682]
[1779387499739,29.16,77695.51,0.47,0.55617,0.00027,20.13219]
[1779387499768,29.16,77695.51,0.47,0.55617,0.00027,20.13219]
[1779387499836,29.16,77697.62,0.47,0.55673,0.00027,20.1287]
[1779387500372,29.16,77705.8,0.47,0.5589,0.00027,20.11472]
[1779387501444,29.16,77705.8,0.47,0.5589,0.00027,20.11472]
[1779387501498,29.16,77705.8,0.47,0.5589,0.00027,20.11472]
[1779387501540,29.16,77705.8,0.47,0.5589,0.00027,20.11472]
[1779387501757,29.16,77705.8,0.47,0.5589,0.00027,20.11472]
[1779387501790,29.16,77705.8,0.47,0.5589,0.00027,20.11472]
[1779387501891,29.16,77712.34,0.47,0.56063,0.00027,20.10314]
[1779387502815,29.16,77720.24,0.47,0.56273,0.00026,20.08859]
[1779387503085,29.16,77720.24,0.47,0.56273,0.00026,20.08859]
[1779387503114,29.16,77720.24,0.47,0.56273,0.00026,20.08859]
[1779387503214,29.16,77720.24,0.47,0.56273,0.00026,20.08859]
[1779387503861,29.17,77719.21,0.47,0.56245,0.00026,20.09055]
[1779387506508,29.17,77716.19,0.47,0.56165,0.00027,20.09617]
[1779387506547,29.17,77716.19,0.47,0.56165,0.00027,20.09617]
[1779387506587,29.17,77716.19,0.47,0.56165,0.00027,20.09617]
[1779387506639,29.17,77716.19,0.47,0.56165,0.00027,20.09617]
[1779387506779,29.17,77716.19,0.47,0.56165,0.00027,20.09617]
[1779387506858,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387506961,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387506991,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507031,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507136,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507218,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507451,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507724,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507826,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507852,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507859,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507871,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507919,29.17,77716.0,0.47,0.56159,0.00027,20.09656]
[1779387507841,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508065,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508094,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508221,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508244,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508270,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508302,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508470,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508507,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508675,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508714,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508883,29.17,77717.74,0.47,0.56205,0.00026,20.09338]
[1779387508911,29.17,77733.75,0.47,0.56628,0.00026,20.06263]
[1779387509470,29.17,77733.75,0.47,0.56628,0.00026,20.06263]
[1779387509481,29.17,77733.75,0.47,0.56628,0.00026,20.06263]
[1779387509561,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510024,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510068,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510098,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510124,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510197,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510320,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510384,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510574,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510619,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510728,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510769,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510777,29.17,77732.28,0.47,0.56589,0.00026,20.06556]
[1779387510856,29.17,77756.71,0.47,0.57235,0.00026,20.01455]
[1779387511666,29.17,77756.71,0.47,0.57235,0.00026,20.01455]
[1779387511839,29.17,77764.98,0.47,0.57454,0.00026,19.99153]
[1779387513807,29.17,77765.93,0.47,0.57479,0.00026,19.98938]
[1779387514069,29.17,77765.93,0.47,0.57479,0.00026,19.98938]
[1779387514117,29.17,77765.93,0.47,0.57479,0.00026,19.98938]
[1779387514281,29.17,77765.93,0.47,0.57479,0.00026,19.98938]
[1779387514324,29.17,77765.93,0.47,0.57479,0.00026,19.98938]
[1779387514498,29.17,77759.35,0.47,0.57306,0.00026,20.00417]
[1779387515287,29.17,77759.35,0.47,0.57306,0.00026,20.00417]
[1779387515317,29.17,77759.35,0.47,0.57306,0.00026,20.00417]
[1779387515423,29.17,77751.57,0.47,0.57101,0.00026,20.02117]
[1779387516324,29.17,77751.57,0.47,0.57101,0.00026,20.02117]
[1779387516919,29.17,77749.74,0.47,0.57052,0.00026,20.02508]
[1779387517200,29.17,77749.74,0.47,0.57052,0.00026,20.02508]
[1779387517231,29.17,77749.74,0.47,0.57052,0.00026,20.02508]
[1779387522181,29.17,77748.87,0.47,0.5703,0.00026,20.02686]
[1779387522928,29.17,77749.88,0.47,0.57057,0.00026,20.02469]
[1779387527940,29.17,77748.64,0.47,0.57025,0.00026,20.02725]
[1779387532962,29.16,77751.6,0.47,0.57104,0.00026,20.02082]
[1779387534937,29.16,77743.78,0.47,0.56898,0.00026,20.03736]
[1779387536310,29.16,77740.86,0.47,0.56821,0.00026,20.04342]
[1779387536446,29.16,77741.58,0.47,0.5684,0.00026,20.04194]
[1779387540370,29.16,77737.72,0.47,0.56737,0.00026,20.04987]
[1779387545407,29.16,77740.1,0.47,0.568,0.00026,20.04505]
[1779387549435,29.16,77747.94,0.47,0.57007,0.00026,20.0287]
[1779387550886,29.16,77747.94,0.47,0.57007,0.00026,20.0287]
[1779387550980,29.16,77743.84,0.47,0.56899,0.00026,20.03731]
[1779387552456,29.16,77751.19,0.47,0.57093,0.00026,20.02172]
[1779387557782,29.16,77751.93,0.47,0.57114,0.00026,20.02004]
[1779387559921,29.16,77751.93,0.47,0.57114,0.00026,20.02002]
[1779387559967,29.15,77749.46,0.47,0.57049,0.00026,20.02531]
[1779387564544,29.15,77756.15,0.47,0.57226,0.00026,20.01078]
[1779387569580,29.15,77757.01,0.47,0.57249,0.00026,20.00883]
[1779387572826,29.15,77760.96,0.47,0.57355,0.00026,19.9955]
[1779387574617,29.15,77767.09,0.47,0.57517,0.00026,19.98164]
[1779387579652,29.15,77765.99,0.47,0.57488,0.00026,19.98415]
[1779387584686,29.15,77769.44,0.47,0.57579,0.00026,19.9762]
[1779387589723,29.15,77772.6,0.47,0.57662,0.00026,19.96885]
[1779387591735,29.15,77768.19,0.47,0.57546,0.00026,19.97908]
[1779387596771,29.15,77765.18,0.47,0.57467,0.00026,19.98594]
[1779387601808,29.15,77767.3,0.47,0.57523,0.00026,19.98108]
[1779387606990,29.15,77766.94,0.47,0.57514,0.00026,19.98189]
[1779387615905,29.14,77760.5,0.47,0.57344,0.00026,19.99639]
[1779387620944,29.14,77761.55,0.47,0.57373,0.00026,19.99401]
[1779387621959,29.14,77755.99,0.47,0.57226,0.00026,20.00634]
[1779387623964,29.14,77753.01,0.47,0.57147,0.00026,20.01284]
[1779387626986,29.14,77759.18,0.47,0.5731,0.00026,19.99927]
[1779387629000,29.14,77755.1,0.47,0.57203,0.00026,20.00825]
[1779387630011,29.14,77751.1,0.47,0.57097,0.00026,20.01692]
[1779387632021,29.14,77745.94,0.47,0.56962,0.00026,20.02339]
[1779387638063,29.14,77746.15,0.47,0.56967,0.00026,20.02294]
[1779387643098,29.14,77746.18,0.47,0.56968,0.00026,20.02288]
[1779387647024,29.14,77740.46,0.47,0.56816,0.00026,20.03485]
[1779387652164,29.16,77737.67,0.47,0.5674,0.00026,20.04077]
[1779387657199,29.17,77734.45,0.47,0.56652,0.00026,20.04747]
[1779387662249,29.18,77735.15,0.47,0.56669,0.00026,20.04621]
[1779387667276,29.18,77736.01,0.47,0.5669,0.00026,20.04461]
[1779387672306,29.19,77735.23,0.47,0.56669,0.00026,20.04625]
[1779387678634,29.19,77734.77,0.47,0.56656,0.00026,20.04726]
[1779387684393,29.2,77735.27,0.47,0.56668,0.00026,20.04632]
[1779387687044,29.2,77731.47,0.47,0.56567,0.00026,20.05391]
[1779387692126,29.2,77735.43,0.47,0.56672,0.00026,20.04158]
[1779387693455,29.21,77744.63,0.47,0.56915,0.00026,20.02279]
[1779387695468,29.2,77748.52,0.47,0.57018,0.00026,20.01458]
[1779387697058,29.2,77745.0,0.47,0.56925,0.00026,20.02196]
[1779387698786,29.2,77739.5,0.47,0.5678,0.00026,20.03329]
[1779387704532,29.2,77740.57,0.47,0.56809,0.00026,20.03105]
[1779387708856,29.19,77735.49,0.47,0.56676,0.00026,20.04132]
[1779387712594,29.2,77730.27,0.47,0.56536,0.00026,20.05175]
[1779387714609,29.2,77737.34,0.47,0.56723,0.00026,20.03773]
[1779387716624,29.2,77741.07,0.47,0.56821,0.00026,20.03015]
[1779387721671,29.2,77744.52,0.47,0.56913,0.00026,20.02291]
[1779387726719,29.19,77747.18,0.47,0.56984,0.00026,20.01725]
[1779387728997,29.19,77752.77,0.47,0.57132,0.00026,20.00527]
[1779387731839,29.19,77748.95,0.47,0.57032,0.00026,20.01342]
[1779387734756,29.19,77744.01,0.47,0.56901,0.00026,20.02384]
[1779387739791,29.2,77741.64,0.47,0.56838,0.00026,20.02881]
[1779387744828,29.2,77741.51,0.47,0.56834,0.00026,20.02913]
[1779387745835,29.2,77745.92,0.47,0.56951,0.00026,20.01994]
[1779387746842,29.2,77753.31,0.47,0.57146,0.00026,20.00418]
[1779387749136,29.2,77758.53,0.47,0.57284,0.00026,19.99274]
[1779387754819,29.19,77757.09,0.47,0.57248,0.00026,19.9913]
[1779387759933,29.19,77758.6,0.47,0.57288,0.00026,19.98791]
[1779387764968,29.19,77759.67,0.47,0.57317,0.00026,19.98549]
[1779387770002,29.19,77757.71,0.47,0.57265,0.00026,19.98984]
[1779387771010,29.19,77752.2,0.47,0.5712,0.00026,20.00185]
[1779387774050,29.19,77745.23,0.47,0.56936,0.00026,20.01661]
[1779387779065,29.18,77741.85,0.47,0.56848,0.00026,20.02355]
[1779387784102,29.18,77740.98,0.47,0.56825,0.00026,20.02538]
[1779387789137,29.18,77738.05,0.47,0.56748,0.00026,20.03127]
[1779387792190,29.17,77742.21,0.47,0.56859,0.00026,20.02268]
[1779387793198,29.17,77746.34,0.47,0.56968,0.00026,20.01404]
[1779387798233,29.17,77750.24,0.47,0.57072,0.00026,20.00569]
[1779387801254,29.17,77746.47,0.47,0.56973,0.00026,20.01366]
[1779387802260,29.17,77742.07,0.47,0.56856,0.00026,20.02287]
[1779387803440,29.17,77742.07,0.47,0.56856,0.00026,20.02287]
[1779387804214,29.17,77742.07,0.47,0.56856,0.00026,20.02287]
[1779387804063,29.17,77738.6,0.47,0.56764,0.00026,20.03003]
[1779387804302,29.17,77738.6,0.47,0.56764,0.00026,20.03003]
[1779387804386,29.17,77727.93,0.47,0.56482,0.00026,20.05128]
[1779387806559,29.17,77727.93,0.47,0.56481,0.00026,20.05131]
[1779387806595,29.17,77725.29,0.47,0.56411,0.00027,20.05644]
[1779387808034,29.17,77725.29,0.47,0.56411,0.00027,20.05644]
[1779387808070,29.17,77725.29,0.47,0.56411,0.00027,20.05644]
[1779387813079,29.18,77723.68,0.47,0.56368,0.00027,20.05514]
[1779387815270,29.19,77728.14,0.47,0.56485,0.00026,20.04661]
[1779387816202,29.19,77735.26,0.47,0.56674,0.00026,20.03254]
[1779387818069,29.19,77737.78,0.47,0.5674,0.00026,20.02746]
[1779387818206,29.19,77738.57,0.47,0.56761,0.00026,20.02587]
[1779387818876,29.19,77738.57,0.47,0.56761,0.00026,20.02587]
[1779387818889,29.19,77738.57,0.47,0.56761,0.00026,20.02587]
[1779387818916,29.19,77738.57,0.47,0.56761,0.00026,20.02587]
[1779387818945,29.19,77738.57,0.47,0.56761,0.00026,20.02587]
[1779387819003,29.19,77738.57,0.47,0.56761,0.00026,20.02587]
[1779387819134,29.19,77738.6,0.47,0.56762,0.00026,20.02582]
[1779387821950,29.19,77741.79,0.47,0.56846,0.00026,20.01929]
[1779387822730,29.19,77743.94,0.47,0.56903,0.00026,20.0148]
[1779387822876,29.19,77743.94,0.47,0.56903,0.00026,20.0148]
[1779387823163,29.19,77746.37,0.47,0.56967,0.00026,20.00973]
[1779387824229,29.19,77752.05,0.47,0.57117,0.00026,19.99766]
[1779387826198,29.19,77756.57,0.47,0.57236,0.00026,19.98786]
[1779387826688,29.19,77756.57,0.47,0.57236,0.00026,19.98786]
[1779387827238,29.19,77757.88,0.47,0.5727,0.00026,19.98499]
[1779387828180,29.19,77763.64,0.47,0.57422,0.00026,19.97215]
[1779387829371,29.19,77764.69,0.47,0.57449,0.00026,19.96979]
[1779387829402,29.19,77764.69,0.47,0.57449,0.00026,19.96979]
[1779387831498,29.19,77764.75,0.47,0.57451,0.00026,19.96966]
[1779387832229,29.19,77767.92,0.47,0.57534,0.00026,19.96244]
[1779387837237,29.19,77767.98,0.47,0.57536,0.00026,19.96232]
[1779387837297,29.2,77764.52,0.47,0.57445,0.00026,19.97021]
[1779387842304,29.2,77764.78,0.47,0.57451,0.00026,19.96968]
[1779387843203,29.2,77768.81,0.47,0.57557,0.00026,19.96048]
[1779387844263,29.2,77773.23,0.47,0.57673,0.00026,19.95024]
[1779387849289,29.2,77771.4,0.47,0.57625,0.00026,19.95451]
[1779387852986,29.2,77772.98,0.47,0.57666,0.00026,19.95084]
[1779387853003,29.2,77772.98,0.47,0.57666,0.00026,19.95084]
[1779387853236,29.2,77772.98,0.47,0.57666,0.00026,19.95084]
[1779387853262,29.2,77772.98,0.47,0.57666,0.00026,19.95084]
[1779387853289,29.2,77774.33,0.47,0.57702,0.00026,19.94768]
[1779387853857,29.2,77780.52,0.47,0.57865,0.00026,19.93298]
[1779387856996,29.2,77788.32,0.47,0.58069,0.00026,19.91401]
[1779387858849,29.2,77788.32,0.47,0.58069,0.00026,19.91401]
[1779387858873,29.2,77788.32,0.47,0.58069,0.00026,19.91401]
[1779387858961,29.2,77795.41,0.47,0.58255,0.00026,19.89632]
[1779387862719,29.2,77791.8,0.47,0.5816,0.00026,19.90547]
[1779387865740,29.21,77796.98,0.47,0.58295,0.00026,19.89243]
[1779387870775,29.2,77799.79,0.47,0.5837,0.00026,19.88514]
[1779387872629,29.2,77799.53,0.47,0.58365,0.00026,19.8812]
[1779387872668,29.2,77799.53,0.47,0.58365,0.00026,19.8812]
[1779387874782,29.2,77801.6,0.47,0.5842,0.00026,19.87582]
[1779387874885,29.2,77801.6,0.47,0.5842,0.00026,19.87582]
[1779387875256,29.2,77801.6,0.47,0.5842,0.00026,19.87582]
[1779387875288,29.2,77801.6,0.47,0.5842,0.00026,19.87582]
[1779387875300,29.2,77805.61,0.47,0.58525,0.00026,19.86534]
[1779387875387,29.2,77805.61,0.47,0.58525,0.00026,19.86534]
[1779387875597,29.2,77805.61,0.47,0.58525,0.00026,19.86534]
[1779387875738,29.2,77805.61,0.47,0.58525,0.00026,19.86534]
[1779387875762,29.2,77805.61,0.47,0.58525,0.00026,19.86534]
[1779387875932,29.2,77817.38,0.47,0.58833,0.00026,19.83391]
[1779387876826,29.2,77825.81,0.47,0.59054,0.00026,19.81064]
[1779387877591,29.2,77825.81,0.47,0.59054,0.00026,19.81064]
[1779387877626,29.2,77825.81,0.47,0.59054,0.00026,19.81064]
[1779387878230,29.2,77825.81,0.47,0.59054,0.00026,19.81064]
[1779387878235,29.2,77825.81,0.47,0.59054,0.00026,19.81064]
[1779387878248,29.2,77825.81,0.47,0.59054,0.00026,19.81064]
[1779387878275,29.2,77825.81,0.47,0.59054,0.00026,19.81064]
[1779387877826,29.2,77825.81,0.47,0.59054,0.00026,19.81065]
[1779387878803,29.2,77825.81,0.47,0.59054,0.00026,19.81065]
[1779387878829,29.2,77825.81,0.47,0.59054,0.00026,19.81065]
[1779387878872,29.2,77835.45,0.47,0.59305,0.00026,19.78338]
[1779387880057,29.2,77835.93,0.47,0.59317,0.00026,19.78207]
[1779387880961,29.2,77835.93,0.47,0.59317,0.00026,19.78207]
[1779387881030,29.2,77831.25,0.47,0.59195,0.00026,19.79546]
[1779387882103,29.2,77827.0,0.47,0.59084,0.00026,19.80747]
[1779387883295,29.2,77817.58,0.47,0.58837,0.00026,19.83352]
[1779387884874,29.2,77817.85,0.47,0.58844,0.00026,19.83282]
[1779387885892,29.2,77817.85,0.47,0.58844,0.00026,19.83282]
[1779387885920,29.2,77817.85,0.47,0.58844,0.00026,19.83282]
[1779387891924,29.21,77819.43,0.47,0.58884,0.00026,19.82861]
[1779387897029,29.21,77820.29,0.47,0.58906,0.00026,19.82632]
[1779387899013,29.21,77821.46,0.47,0.58937,0.00026,19.82314]
[1779387899272,29.21,77823.77,0.47,0.58997,0.00026,19.81677]
[1779387904293,29.21,77820.54,0.47,0.58912,0.00026,19.82576]
[1779387909303,29.22,77821.18,0.47,0.58928,0.00026,19.82409]
[1779387914328,29.22,77822.07,0.47,0.5895,0.00026,19.82172]
[1779387916320,29.22,77826.62,0.47,0.59069,0.00026,19.80914]
[1779387921328,29.22,77827.82,0.47,0.59099,0.00026,19.80588]
[1779387926346,29.23,77803.38,0.47,0.58459,0.00026,19.87201]
[1779387926433,29.23,77803.38,0.47,0.58459,0.00026,19.87201]
[1779387926444,29.23,77803.38,0.47,0.58459,0.00026,19.87201]
[1779387926502,29.23,77803.38,0.47,0.58459,0.00026,19.87201]
[1779387927170,29.23,77803.38,0.47,0.58459,0.00026,19.87206]
[1779387928177,29.23,77795.32,0.47,0.58247,0.00026,19.89273]
[1779387930393,29.23,77793.56,0.47,0.58201,0.00026,19.8972]
[1779387930439,29.23,77793.56,0.47,0.58201,0.00026,19.8972]
[1779387931341,29.23,77790.59,0.47,0.58124,0.00026,19.90005]
[1779387932335,29.23,77786.94,0.47,0.58028,0.00026,19.90908]
[1779387938247,29.24,77784.74,0.47,0.5797,0.00026,19.91452]
[1779387943282,29.24,77783.88,0.47,0.57947,0.00026,19.91665]
[1779387948318,29.24,77781.83,0.47,0.57893,0.00026,19.92164]
[1779387953353,29.24,77780.7,0.47,0.57863,0.00026,19.92438]
[1779387959398,29.24,77778.74,0.47,0.57811,0.00026,19.92908]
[1779387964433,29.24,77776.48,0.47,0.57752,0.00026,19.93445]
[1779387969468,29.24,77773.26,0.47,0.57667,0.00026,19.94201]
[1779387972489,29.24,77769.19,0.47,0.5756,0.00026,19.95144]
[1779387973496,29.24,77773.8,0.47,0.57681,0.00026,19.94076]
[1779387978530,29.24,77772.32,0.47,0.57642,0.00026,19.94421]
[1779387982062,29.24,77769.97,0.47,0.5758,0.00026,19.94966]
[1779387982438,29.24,77755.27,0.47,0.57193,0.00026,19.98259]
[1779387983339,29.24,77753.13,0.47,0.57137,0.00026,19.98725]
[1779387988355,29.25,77753.88,0.47,0.57156,0.00026,19.98571]
[1779387990474,29.25,77757.75,0.47,0.57257,0.00026,19.97734]
[1779387995484,29.25,77757.47,0.47,0.5725,0.00026,19.97348]
[1779387998431,29.26,77754.91,0.47,0.57182,0.00026,19.9791]
[1779387998454,29.26,77754.91,0.47,0.57182,0.00026,19.9791]
[1779388000914,29.26,77750.23,0.47,0.57058,0.00026,19.98922]
[1779388006166,29.26,77750.15,0.47,0.57055,0.00026,19.98947]
[1779388012081,29.27,77747.29,0.47,0.56978,0.00026,19.99565]
[1779388013777,29.27,77742.16,0.47,0.56843,0.00026,20.00636]
[1779388019999,29.28,77744.49,0.47,0.56903,0.00026,20.00163]
[1779388020401,29.28,77744.49,0.47,0.56903,0.00026,20.00163]
[1779388020452,29.28,77744.49,0.47,0.56903,0.00026,20.00163]
[1779388020442,29.28,77744.46,0.47,0.56901,0.00026,20.00176]
[1779388021476,29.28,77732.93,0.47,0.56597,0.00026,20.02513]
[1779388022393,29.28,77729.41,0.47,0.56504,0.00026,20.03201]
[1779388023868,29.28,77729.02,0.47,0.56494,0.00026,20.03274]
[1779388023979,29.28,77728.29,0.47,0.56475,0.00026,20.03416]
[1779388029892,29.28,77727.66,0.47,0.56458,0.00026,20.0354]
[1779388032913,29.28,77731.93,0.47,0.56571,0.00026,20.0271]
[1779388037948,29.28,77732.7,0.47,0.56592,0.00026,20.02549]
[1779388043163,29.27,77731.46,0.47,0.5656,0.00026,20.02786]
[1779388043210,29.27,77731.46,0.47,0.5656,0.00026,20.02786]
[1779388043314,29.27,77731.46,0.47,0.5656,0.00026,20.02786]
[1779388043412,29.27,77719.33,0.47,0.5624,0.00026,20.05099]
[1779388044082,29.27,77710.89,0.47,0.56016,0.00026,20.06635]
[1779388045800,29.27,77710.89,0.47,0.56016,0.00026,20.06636]
[1779388046472,29.27,77711.36,0.47,0.56028,0.00026,20.06555]
[1779388048636,29.28,77711.58,0.47,0.56034,0.00026,20.0652]
[1779388048675,29.28,77711.58,0.47,0.56034,0.00026,20.0652]
[1779388051630,29.28,77712.34,0.47,0.56054,0.00026,20.05935]
[1779388052509,29.28,77712.64,0.47,0.56062,0.00026,20.05883]
[1779388057522,29.29,77713.76,0.47,0.56091,0.00026,20.0569]
[1779388062533,29.29,77710.65,0.47,0.56007,0.00026,20.06253]
[1779388067536,29.3,77713.19,0.47,0.56074,0.00026,20.05806]
[1779388072547,29.3,77715.83,0.47,0.56142,0.00026,20.05337]
[1779388077553,29.31,77716.52,0.47,0.5616,0.00026,20.05217]
[1779388078536,29.31,77712.52,0.47,0.56054,0.00026,20.05941]
[1779388078628,29.31,77712.52,0.47,0.56054,0.00026,20.05941]
[1779388079477,29.31,77711.42,0.47,0.56025,0.00026,20.0614]
[1779388080427,29.31,77706.32,0.47,0.55889,0.00026,20.07039]
[1779388081517,29.31,77713.35,0.47,0.56075,0.00026,20.05797]
[1779388084534,29.31,77717.87,0.47,0.56194,0.00026,20.0498]
[1779388085456,29.32,77725.14,0.47,0.56386,0.00026,20.03623]
[1779388085556,29.32,77725.14,0.47,0.56386,0.00026,20.03623]
[1779388086480,29.32,77726.65,0.47,0.56426,0.00026,20.03337]
[1779388089442,29.32,77727.69,0.47,0.56452,0.00026,20.03144]
[1779388091682,29.33,77727.12,0.47,0.56437,0.00026,20.03259]
[1779388091709,29.33,77727.12,0.47,0.56437,0.00026,20.03259]
[1779388092335,29.33,77727.12,0.47,0.56436,0.00026,20.03262]
[1779388092697,29.33,77727.12,0.47,0.56436,0.00026,20.03262]
[1779388092733,29.33,77727.12,0.47,0.56436,0.00026,20.03262]
[1779388095946,29.33,77733.0,0.47,0.56591,0.00026,20.02122]
[1779388096496,29.33,77733.37,0.47,0.56601,0.00026,20.02049]
[1779388099539,29.33,77737.02,0.47,0.56697,0.00026,20.01325]
[1779388100548,29.33,77740.92,0.47,0.56799,0.00026,20.00538]
[1779388101480,29.33,77750.43,0.47,0.5705,0.00026,19.98557]
[1779388102116,29.33,77750.43,0.47,0.5705,0.00026,19.98557]
[1779388102149,29.33,77750.43,0.47,0.5705,0.00026,19.98557]
[1779388103415,29.33,77753.39,0.47,0.57127,0.00026,19.97929]
[1779388106537,29.33,77749.42,0.47,0.57023,0.00026,19.98778]
[1779388106591,29.33,77749.42,0.47,0.57023,0.00026,19.98778]
[1779388106627,29.33,77749.42,0.47,0.57023,0.00026,19.98778]
[1779388107473,29.33,77743.43,0.47,0.56865,0.00026,20.00029]
[1779388112497,29.33,77743.38,0.47,0.56865,0.00026,19.99584]
[1779388117503,29.33,77743.64,0.47,0.56873,0.00026,19.9952]
[1779388122523,29.33,77743.63,0.47,0.56872,0.00026,19.99524]
[1779388127531,29.32,77743.91,0.47,0.56881,0.00026,19.99456]
[1779388128727,29.32,77744.25,0.47,0.5689,0.00026,19.99382]
[1779388128786,29.32,77744.25,0.47,0.5689,0.00026,19.99382]
[1779388129000,29.32,77744.25,0.47,0.5689,0.00026,19.99382]
[1779388129025,29.32,77744.25,0.47,0.5689,0.00026,19.99382]
[1779388129119,29.32,77744.46,0.47,0.56896,0.00026,19.99338]
[1779388130860,29.32,77744.46,0.47,0.56896,0.00026,19.99336]
[1779388131494,29.32,77737.74,0.47,0.56719,0.00026,20.00704]
[1779388135601,29.31,77734.13,0.47,0.56625,0.00026,20.01414]
[1779388138582,29.31,77738.4,0.47,0.56739,0.00026,20.00552]
[1779388143607,29.3,77736.74,0.47,0.56697,0.00026,20.00874]
[1779388147580,29.29,77730.44,0.47,0.56532,0.00026,20.02109]
[1779388149536,29.29,77718.07,0.47,0.56204,0.00026,20.0446]
[1779388150580,29.3,77717.73,0.47,0.56195,0.00026,20.04524]
[1779388155602,29.3,77717.81,0.47,0.56197,0.00026,20.04512]
[1779388158759,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388158786,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388158871,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388158888,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388158989,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388159124,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388159165,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388159362,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388159465,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388159625,29.3,77715.33,0.47,0.56131,0.00026,20.0497]
[1779388159518,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388159646,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388159865,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388159905,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388160107,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388160140,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388160377,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388160403,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388160582,29.3,77708.4,0.47,0.55947,0.00026,20.0621]
[1779388160533,29.3,77708.42,0.47,0.55947,0.00026,20.06208]
[1779388161022,29.3,77708.42,0.47,0.55947,0.00026,20.06208]
[1779388161355,29.3,77708.33,0.47,0.55945,0.00026,20.06225]
[1779388162979,29.3,77708.33,0.47,0.55945,0.00026,20.06225]
[1779388162991,29.3,77708.33,0.47,0.55945,0.00026,20.06225]
[1779388165849,29.31,77709.17,0.47,0.55967,0.00026,20.06081]
[1779388165964,29.31,77709.17,0.47,0.55967,0.00026,20.06081]
[1779388165985,29.31,77709.17,0.47,0.55967,0.00026,20.06081]
[1779388166204,29.31,77709.17,0.47,0.55967,0.00026,20.06081]
[1779388166223,29.31,77709.17,0.47,0.55967,0.00026,20.06081]
[1779388166409,29.31,77709.17,0.47,0.55967,0.00026,20.06081]
[1779388166426,29.31,77709.17,0.47,0.55967,0.00026,20.06081]
[1779388166631,29.31,77709.17,0.47,0.55967,0.00026,20.06081]
[1779388166468,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388166661,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388166848,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388166869,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388167090,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388167104,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388167325,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388167372,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388167596,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388167613,29.31,77704.47,0.47,0.55842,0.00026,20.06902]
[1779388167621,29.31,77703.42,0.47,0.55814,0.00026,20.07083]
[1779388167933,29.31,77703.42,0.47,0.55814,0.00026,20.07083]
[1779388167963,29.31,77703.42,0.47,0.55814,0.00026,20.07083]
[1779388168246,29.31,77703.42,0.47,0.55814,0.00026,20.07083]
[1779388168426,29.31,77703.42,0.47,0.55814,0.00026,20.07083]
[1779388168445,29.31,77703.45,0.47,0.55815,0.00026,20.07079]
[1779388168886,29.31,77703.45,0.47,0.55815,0.00026,20.07079]
[1779388168936,29.31,77703.45,0.47,0.55815,0.00026,20.07079]
[1779388169535,29.31,77703.45,0.47,0.55815,0.00026,20.07079]
[1779388169610,29.31,77703.45,0.47,0.55815,0.00026,20.07079]
[1779388169576,29.31,77701.72,0.47,0.55769,0.00026,20.07374]
[1779388169831,29.31,77701.72,0.47,0.55769,0.00026,20.07374]
[1779388170168,29.31,77701.72,0.47,0.55769,0.00026,20.07374]
[1779388170229,29.31,77701.72,0.47,0.55769,0.00026,20.07374]
[1779388170441,29.31,77675.92,0.47,0.55084,0.00027,20.11455]
[1779388172161,29.31,77676.17,0.47,0.55092,0.00027,20.10966]
[1779388173860,29.31,77676.17,0.47,0.55092,0.00027,20.10965]
[1779388173888,29.31,77676.17,0.47,0.55092,0.00027,20.10965]
[1779388173957,29.31,77677.86,0.47,0.55137,0.00027,20.10715]
[1779388175865,29.31,77677.18,0.47,0.55119,0.00027,20.10815]
[1779388177142,29.31,77676.42,0.47,0.55099,0.00027,20.10927]
[1779388182231,29.31,77676.17,0.47,0.55092,0.00027,20.10966]
[1779388183437,29.31,77676.17,0.47,0.55092,0.00027,20.10966]
[1779388183484,29.31,77676.17,0.47,0.55092,0.00027,20.10966]
[1779388185030,29.31,77682.11,0.47,0.55249,0.00027,20.1008]
[1779388190070,29.32,77683.91,0.47,0.55296,0.00027,20.09809]
[1779388192304,29.32,77677.17,0.47,0.55117,0.00027,20.10827]
[1779388197595,29.32,77676.16,0.47,0.5509,0.00027,20.10979]
[1779388197634,29.32,77676.16,0.47,0.5509,0.00027,20.10979]
[1779388197661,29.33,77672.26,0.47,0.54986,0.00027,20.11546]
[1779388199129,29.33,77663.19,0.47,0.54745,0.00027,20.1281]
[1779388202374,29.32,77667.13,0.47,0.5485,0.00027,20.12267]
[1779388204183,29.32,77667.13,0.47,0.5485,0.00027,20.12267]
[1779388204249,29.32,77667.42,0.47,0.54858,0.00027,20.12226]
[1779388208189,29.32,77666.48,0.47,0.54833,0.00027,20.12354]
[1779388208670,29.32,77666.48,0.47,0.54833,0.00027,20.12354]
[1779388208598,29.32,77667.44,0.47,0.54859,0.00027,20.12219]
[1779388208704,29.32,77667.44,0.47,0.54859,0.00027,20.12219]
[1779388209586,29.32,77672.28,0.47,0.54988,0.00027,20.11534]
[1779388211134,29.32,77674.24,0.47,0.5504,0.00027,20.11251]
[1779388211660,29.32,77674.24,0.47,0.5504,0.00027,20.11251]
[1779388211582,29.31,77674.6,0.47,0.5505,0.00027,20.11198]
[1779388211699,29.31,77674.6,0.47,0.5505,0.00027,20.11198]
[1779388211719,29.31,77674.6,0.47,0.5505,0.00027,20.11198]
[1779388212444,29.32,77682.48,0.47,0.55259,0.00027,20.10025]
[1779388213745,29.32,77682.7,0.47,0.55265,0.00027,20.09991]
[1779388214236,29.32,77684.75,0.47,0.55319,0.00027,20.09678]
[1779388214981,29.32,77684.75,0.47,0.55319,0.00027,20.09678]
[1779388214997,29.32,77684.75,0.47,0.55319,0.00027,20.09678]
[1779388215245,29.32,77685.01,0.47,0.55326,0.00027,20.09638]
[1779388215744,29.32,77685.01,0.47,0.55326,0.00027,20.09638]
[1779388216258,29.32,77684.7,0.47,0.55317,0.00027,20.09687]
[1779388220449,29.32,77685.35,0.47,0.55334,0.00027,20.09588]
[1779388220485,29.32,77685.35,0.47,0.55334,0.00027,20.09588]
[1779388220491,29.32,77685.35,0.47,0.55334,0.00027,20.09588]
[1779388220520,29.32,77690.13,0.47,0.55461,0.00027,20.08838]
[1779388222633,29.32,77696.49,0.47,0.5563,0.00026,20.07808]
[1779388224384,29.32,77696.49,0.47,0.55629,0.00026,20.07809]
[1779388224417,29.32,77696.49,0.47,0.55629,0.00026,20.07809]
[1779388224605,29.32,77701.23,0.47,0.55755,0.00026,20.07018]
[1779388227538,29.32,77701.54,0.47,0.55763,0.00026,20.06968]
[1779388227582,29.32,77701.54,0.47,0.55763,0.00026,20.06968]
[1779388227639,29.33,77701.39,0.47,0.55759,0.00026,20.06994]
[1779388230347,29.33,77696.11,0.47,0.55618,0.00026,20.07878]
[1779388231969,29.33,77695.81,0.47,0.55611,0.00026,20.07474]
[1779388234841,29.33,77689.91,0.47,0.55455,0.00027,20.08429]
[1779388237309,29.33,77689.3,0.47,0.55438,0.00027,20.08527]
[1779388237357,29.33,77689.3,0.47,0.55438,0.00027,20.08527]
[1779388237475,29.33,77689.3,0.47,0.55438,0.00027,20.08527]
[1779388237499,29.33,77689.3,0.47,0.55438,0.00027,20.08527]
[1779388237515,29.33,77689.3,0.47,0.55438,0.00027,20.08527]
[1779388237564,29.33,77689.3,0.47,0.55438,0.00027,20.08527]
[1779388237595,29.33,77689.3,0.47,0.55438,0.00027,20.08527]
[1779388237665,29.33,77686.02,0.47,0.55351,0.00027,20.09042]
[1779388239420,29.33,77677.4,0.47,0.55123,0.00027,20.1035]
[1779388239887,29.33,77677.4,0.47,0.55123,0.00027,20.1035]
[1779388240698,29.33,77668.55,0.47,0.54888,0.00027,20.11623]
[1779388242646,29.33,77662.85,0.47,0.54736,0.00027,20.12405]
[1779388243700,29.33,77658.76,0.47,0.54628,0.00027,20.12948]
[1779388243857,29.33,77658.76,0.47,0.54628,0.00027,20.12948]
[1779388243872,29.33,77658.76,0.47,0.54628,0.00027,20.12948]
[1779388243975,29.33,77658.76,0.47,0.54628,0.00027,20.12948]
[1779388244454,29.33,77658.53,0.47,0.54622,0.00027,20.12977]
[1779388245462,29.33,77653.47,0.47,0.54487,0.00027,20.13628]
[1779388246377,29.33,77653.47,0.47,0.54487,0.00027,20.13628]
[1779388246478,29.33,77650.0,0.47,0.54395,0.00027,20.1406]
[1779388248424,29.32,77650.0,0.47,0.54395,0.00027,20.14059]
[1779388248458,29.32,77650.0,0.47,0.54395,0.00027,20.14059]
[1779388248503,29.32,77663.55,0.47,0.54756,0.00027,20.12305]
[1779388250496,29.32,77667.99,0.47,0.54874,0.00027,20.11693]
[1779388254919,29.32,77669.89,0.47,0.54925,0.00027,20.11422]
[1779388254935,29.32,77669.89,0.47,0.54925,0.00027,20.11422]
[1779388255531,29.32,77669.4,0.47,0.54912,0.00027,20.1149]
[1779388256197,29.32,77669.4,0.47,0.54912,0.00027,20.1149]
[1779388256248,29.32,77669.4,0.47,0.54912,0.00027,20.1149]
[1779388256264,29.32,77669.4,0.47,0.54912,0.00027,20.1149]
[1779388256291,29.32,77669.4,0.47,0.54912,0.00027,20.1149]
[1779388256410,29.32,77669.4,0.47,0.54912,0.00027,20.1149]
[1779388256441,29.32,77669.4,0.47,0.54912,0.00027,20.1149]
[1779388256619,29.31,77670.45,0.47,0.54941,0.00027,20.1134]
[1779388258628,29.31,77674.86,0.47,0.55058,0.00027,20.10705]
[1779388259005,29.31,77674.86,0.47,0.55058,0.00027,20.10705]
[1779388259044,29.31,77674.86,0.47,0.55058,0.00027,20.10705]
[1779388259559,29.31,77674.86,0.47,0.55058,0.00027,20.10704]
[1779388260001,29.31,77674.86,0.47,0.55058,0.00027,20.10704]
[1779388260024,29.31,77674.86,0.47,0.55058,0.00027,20.10704]
[1779388260567,29.31,77680.76,0.47,0.55215,0.00027,20.09828]
[1779388261129,29.31,77680.76,0.47,0.55215,0.00027,20.09828]
[1779388261707,29.31,77681.04,0.47,0.55222,0.00027,20.09785]
[1779388264173,29.31,77682.52,0.47,0.55262,0.00027,20.09561]
[1779388269196,29.31,77682.39,0.47,0.55258,0.00027,20.09584]
[1779388269328,29.31,77682.39,0.47,0.55258,0.00027,20.09584]
[1779388269348,29.31,77682.39,0.47,0.55258,0.00027,20.09584]
[1779388269515,29.31,77682.39,0.47,0.55258,0.00027,20.09584]
[1779388269553,29.31,77682.39,0.47,0.55258,0.00027,20.09584]
[1779388269641,29.32,77688.57,0.47,0.55422,0.00027,20.08626]
[1779388270874,29.32,77688.57,0.47,0.55421,0.00027,20.08626]
[1779388270907,29.32,77688.57,0.47,0.55421,0.00027,20.08626]
[1779388271663,29.32,77688.57,0.47,0.55421,0.00027,20.08626]
[1779388271698,29.32,77688.57,0.47,0.55421,0.00027,20.08626]
[1779388271712,29.32,77692.77,0.47,0.55533,0.00027,20.07956]
[1779388272171,29.32,77692.77,0.47,0.55533,0.00027,20.07956]
[1779388272200,29.32,77692.77,0.47,0.55533,0.00027,20.07956]
[1779388272434,29.32,77692.77,0.47,0.55533,0.00027,20.07956]
[1779388272694,29.32,77692.77,0.47,0.55533,0.00027,20.07956]
[1779388272728,29.32,77692.77,0.47,0.55533,0.00027,20.07956]
[1779388272652,29.32,77692.77,0.47,0.55533,0.00027,20.07956]
[1779388273658,29.32,77693.02,0.47,0.55539,0.00027,20.07916]
[1779388274758,29.32,77694.66,0.47,0.55583,0.00027,20.0765]
[1779388277295,29.32,77695.64,0.47,0.55609,0.00027,20.07491]
[1779388277311,29.32,77695.64,0.47,0.55609,0.00027,20.07491]
[1779388277690,29.32,77699.23,0.47,0.55704,0.00026,20.06896]
[1779388279183,29.32,77699.79,0.47,0.55718,0.00026,20.06803]
[1779388279215,29.32,77699.79,0.47,0.55718,0.00026,20.06803]
[1779388282720,29.32,77704.93,0.47,0.55854,0.00026,20.05932]
[1779388287757,29.33,77706.94,0.47,0.55906,0.00026,20.0559]
[1779388293021,29.33,77706.88,0.47,0.55905,0.00026,20.05152]
[1779388293781,29.33,77706.88,0.47,0.55905,0.00026,20.05152]
[1779388293815,29.33,77706.88,0.47,0.55905,0.00026,20.05152]
[1779388294029,29.33,77706.65,0.47,0.55899,0.00026,20.05193]
[1779388299840,29.34,77708.42,0.47,0.55945,0.00026,20.04891]
[1779388304877,29.34,77708.7,0.47,0.55951,0.00026,20.04848]
[1779388307900,29.35,77705.03,0.47,0.55854,0.00026,20.0549]
[1779388310918,29.35,77709.54,0.47,0.55973,0.00026,20.04707]
[1779388315953,29.35,77709.22,0.47,0.55963,0.00026,20.04769]
[1779388320000,29.35,77706.88,0.47,0.55901,0.00026,20.05182]
[1779388320027,29.35,77706.88,0.47,0.55901,0.00026,20.05182]
[1779388320128,29.36,77705.37,0.47,0.55861,0.00026,20.05444]
[1779388323231,29.36,77699.49,0.47,0.55705,0.00026,20.06445]
[1779388325995,29.36,77697.95,0.47,0.55664,0.00026,20.06703]
[1779388326015,29.36,77697.95,0.47,0.55664,0.00026,20.06703]
[1779388326086,29.36,77690.1,0.47,0.55456,0.00026,20.07978]
[1779388332072,29.36,77692.22,0.47,0.55512,0.00026,20.07642]
[1779388338112,29.36,77691.3,0.47,0.55487,0.00026,20.07792]
[1779388340665,29.36,77691.3,0.47,0.55487,0.00026,20.07792]
[1779388341812,29.37,77697.92,0.47,0.55662,0.00026,20.06716]
[1779388346822,29.37,77696.65,0.47,0.55628,0.00026,20.06928]
[1779388350728,29.37,77701.82,0.47,0.55765,0.00026,20.06068]
[1779388355728,29.37,77701.42,0.47,0.55755,0.00026,20.05683]
[1779388360731,29.37,77702.13,0.47,0.55773,0.00026,20.05566]
[1779388365758,29.37,77703.02,0.47,0.55797,0.00026,20.05417]
[1779388370764,29.38,77701.04,0.47,0.55744,0.00026,20.05755]
[1779388374964,29.38,77700.43,0.47,0.55728,0.00026,20.05859]
[1779388375170,29.38,77700.43,0.47,0.55728,0.00026,20.05859]
[1779388375243,29.38,77700.43,0.47,0.55728,0.00026,20.05859]
[1779388375398,29.38,77700.43,0.47,0.55728,0.00026,20.05859]
[1779388375421,29.38,77700.43,0.47,0.55728,0.00026,20.05859]
[1779388375499,29.38,77692.75,0.47,0.55524,0.00026,20.07122]
[1779388377818,29.38,77692.75,0.47,0.55524,0.00026,20.07122]
[1779388377853,29.38,77692.75,0.47,0.55524,0.00026,20.07122]
[1779388377837,29.38,77687.64,0.47,0.55389,0.00026,20.07933]
[1779388380694,29.38,77687.7,0.47,0.55391,0.00026,20.07923]
[1779388380709,29.38,77687.7,0.47,0.55391,0.00026,20.07923]
[1779388386451,29.38,77688.96,0.47,0.55424,0.00026,20.07724]
[1779388391487,29.37,77686.56,0.47,0.55361,0.00026,20.08097]
[1779388393615,29.37,77687.46,0.47,0.55385,0.00026,20.07956]
[1779388393647,29.37,77687.46,0.47,0.55385,0.00026,20.07956]
[1779388393724,29.37,77689.59,0.47,0.55441,0.00026,20.07621]
[1779388393909,29.37,77689.59,0.47,0.55441,0.00026,20.07621]
[1779388393941,29.37,77689.59,0.47,0.55441,0.00026,20.07621]
[1779388394054,29.37,77689.59,0.47,0.55441,0.00026,20.07621]
[1779388394088,29.37,77689.59,0.47,0.55441,0.00026,20.07621]
[1779388394425,29.37,77689.59,0.47,0.55441,0.00026,20.07621]
[1779388394440,29.37,77689.59,0.47,0.55441,0.00026,20.07621]
[1779388394526,29.37,77690.97,0.47,0.55478,0.00026,20.07401]
[1779388395964,29.37,77690.97,0.47,0.55478,0.00026,20.07401]
[1779388395988,29.37,77690.97,0.47,0.55478,0.00026,20.07401]
[1779388396523,29.37,77691.37,0.47,0.55489,0.00026,20.07338]
[1779388398538,29.38,77696.41,0.47,0.55622,0.00026,20.06523]
[1779388398899,29.38,77696.41,0.47,0.55622,0.00026,20.06523]
[1779388398978,29.38,77696.41,0.47,0.55622,0.00026,20.06523]
[1779388399017,29.38,77696.41,0.47,0.55622,0.00026,20.06523]
[1779388399543,29.38,77697.73,0.47,0.55657,0.00026,20.06306]
[1779388402565,29.38,77703.15,0.47,0.558,0.00026,20.05398]
[1779388403967,29.38,77703.7,0.47,0.55814,0.00026,20.05305]
[1779388403988,29.38,77703.7,0.47,0.55814,0.00026,20.05305]
[1779388404580,29.38,77703.7,0.47,0.55814,0.00026,20.05305]
[1779388405586,29.38,77703.76,0.47,0.55816,0.00026,20.05295]
[1779388409619,29.38,77699.33,0.47,0.55698,0.00026,20.06045]
[1779388414648,29.38,77701.26,0.47,0.5575,0.00026,20.05268]
[1779388419689,29.38,77703.44,0.47,0.55808,0.00026,20.04901]
[1779388424719,29.39,77702.95,0.47,0.55794,0.00026,20.04987]
[1779388429176,29.39,77704.76,0.47,0.55842,0.00026,20.0468]
[1779388429215,29.39,77704.76,0.47,0.55842,0.00026,20.0468]
[1779388429221,29.39,77704.76,0.47,0.55842,0.00026,20.0468]
[1779388429893,29.39,77709.73,0.47,0.55973,0.00026,20.03818]
[1779388431428,29.39,77710.64,0.47,0.55997,0.00026,20.03659]
[1779388431455,29.39,77710.64,0.47,0.55997,0.00026,20.03659]
[1779388431486,29.39,77710.64,0.47,0.55997,0.00026,20.03659]
[1779388431512,29.39,77710.64,0.47,0.55997,0.00026,20.03659]
[1779388431768,29.39,77710.54,0.47,0.55994,0.00026,20.03676]
[1779388435414,29.39,77713.18,0.47,0.56063,0.00026,20.03212]
[1779388435800,29.39,77713.18,0.47,0.56063,0.00026,20.03213]
[1779388440847,29.4,77713.09,0.47,0.5606,0.00026,20.03233]
[1779388441913,29.4,77712.27,0.47,0.56038,0.00026,20.03382]
[1779388441855,29.4,77725.19,0.47,0.56379,0.00026,20.01008]
[1779388442016,29.4,77725.19,0.47,0.56379,0.00026,20.01008]
[1779388442215,29.4,77725.19,0.47,0.56379,0.00026,20.01008]
[1779388442276,29.4,77725.19,0.47,0.56379,0.00026,20.01008]
[1779388442855,29.4,77725.19,0.47,0.56379,0.00026,20.01007]
[1779388443863,29.39,77731.66,0.47,0.5655,0.00026,19.99759]
[1779388444874,29.39,77732.44,0.47,0.56572,0.00026,19.99601]
[1779388445266,29.39,77732.44,0.47,0.56572,0.00026,19.99601]
[1779388445877,29.39,77735.78,0.47,0.5666,0.00026,19.98939]
[1779388446151,29.39,77735.78,0.47,0.5666,0.00026,19.98939]
[1779388446212,29.39,77735.78,0.47,0.5666,0.00026,19.98939]
[1779388446363,29.39,77735.78,0.47,0.5666,0.00026,19.98939]
[1779388446397,29.39,77735.78,0.47,0.5666,0.00026,19.98939]
[1779388446885,29.39,77736.01,0.47,0.56666,0.00026,19.98891]
[1779388447709,29.39,77736.01,0.47,0.56666,0.00026,19.98891]
[1779388447726,29.39,77736.01,0.47,0.56666,0.00026,19.98891]
[1779388447891,29.39,77738.58,0.47,0.56734,0.00026,19.98374]
[1779388451742,29.38,77739.84,0.47,0.56768,0.00026,19.98112]
[1779388451919,29.38,77741.13,0.47,0.56803,0.00026,19.97847]
[1779388454761,29.38,77740.74,0.47,0.56793,0.00026,19.97922]
[1779388454941,29.38,77738.8,0.47,0.56742,0.00026,19.98312]
[1779388456059,29.37,77738.66,0.47,0.56739,0.00026,19.98338]
[1779388456897,29.37,77737.98,0.47,0.56721,0.00026,19.98472]
[1779388461902,29.37,77737.45,0.47,0.56708,0.00026,19.98569]
[1779388464857,29.36,77731.09,0.47,0.56541,0.00026,19.99821]
[1779388468860,29.36,77737.63,0.47,0.56715,0.00026,19.98515]
[1779388473870,29.35,77735.52,0.47,0.56662,0.00026,19.98473]
[1779388478873,29.35,77732.3,0.47,0.56578,0.00026,19.991]
[1779388483617,29.34,77730.75,0.47,0.56538,0.00026,19.99396]
[1779388483656,29.34,77730.75,0.47,0.56538,0.00026,19.99396]
[1779388483786,29.34,77729.89,0.47,0.56515,0.00026,19.99562]
[1779388484355,29.34,77722.99,0.47,0.56333,0.00026,20.00881]
[1779388486159,29.34,77720.0,0.47,0.56254,0.00026,20.01439]
[1779388487368,29.34,77720.0,0.47,0.56254,0.00026,20.01439]
[1779388487928,29.34,77718.76,0.47,0.56221,0.00026,20.01669]
[1779388492935,29.34,77718.33,0.47,0.56209,0.00026,20.01754]
[1779388496970,29.35,77723.5,0.47,0.56345,0.00026,20.00794]
[1779388497886,29.35,77729.1,0.47,0.56494,0.00026,19.99723]
[1779388502886,29.34,77729.58,0.47,0.56507,0.00026,19.9962]
[1779388503993,29.34,77723.31,0.47,0.56342,0.00026,20.00815]
[1779388509004,29.34,77723.43,0.47,0.56346,0.00026,20.00792]
[1779388514007,29.34,77723.72,0.47,0.56353,0.00026,20.00736]
[1779388517892,29.34,77716.79,0.47,0.5617,0.00026,20.02027]
[1779388522920,29.34,77715.09,0.47,0.56124,0.00026,20.02341]
[1779388527934,29.34,77714.11,0.47,0.56098,0.00026,20.02522]
[1779388528967,29.35,77709.27,0.47,0.55969,0.00026,20.03388]
[1779388530950,29.35,77705.44,0.47,0.55868,0.00026,20.04059]
[1779388535977,29.35,77708.96,0.47,0.55961,0.00026,20.02997]
[1779388539979,29.36,77712.82,0.47,0.56062,0.00026,20.02319]
[1779388545008,29.36,77716.33,0.47,0.56154,0.00026,20.01692]
[1779388546061,29.37,77720.54,0.47,0.56265,0.00026,20.00921]
[1779388551062,29.37,77719.45,0.47,0.56235,0.00026,20.01133]
[1779388553106,29.37,77720.23,0.47,0.56255,0.00026,20.00992]
[1779388553112,29.37,77720.23,0.47,0.56255,0.00026,20.00992]
[1779388554011,29.37,77712.96,0.47,0.56063,0.00026,20.02317]
[1779388554851,29.38,77703.61,0.47,0.55815,0.00026,20.03954]
[1779388555953,29.38,77698.69,0.47,0.55685,0.00026,20.04785]
[1779388556650,29.38,77698.69,0.47,0.55685,0.00026,20.04785]
[1779388557984,29.38,77698.69,0.47,0.55685,0.00026,20.04785]
[1779388558040,29.38,77698.69,0.47,0.55685,0.00026,20.04785]
[1779388558067,29.38,77696.57,0.47,0.55629,0.00026,20.05137]
[1779388558097,29.38,77696.57,0.47,0.55629,0.00026,20.05137]
[1779388560052,29.38,77696.57,0.47,0.55629,0.00026,20.05137]
[1779388559671,29.38,77691.9,0.47,0.55505,0.00026,20.05896]
[1779388561022,29.38,77692.2,0.47,0.55513,0.00026,20.05847]
[1779388566035,29.38,77692.62,0.47,0.55524,0.00026,20.0578]
[1779388571035,29.38,77695.09,0.47,0.5559,0.00026,20.05379]
[1779388571109,29.38,77693.39,0.47,0.55545,0.00026,20.05655]
[1779388571126,29.38,77693.39,0.47,0.55545,0.00026,20.05655]
[1779388577076,29.38,77691.64,0.47,0.55498,0.00026,20.05936]
[1779388585072,29.38,77703.53,0.47,0.55813,0.00026,20.03967]
[1779388587006,29.38,77703.12,0.47,0.55803,0.00026,20.04037]
[1779388592927,29.38,77699.81,0.47,0.55716,0.00026,20.04144]
[1779388597961,29.38,77698.85,0.47,0.5569,0.00026,20.04306]
[1779388599978,29.38,77694.67,0.47,0.55579,0.00026,20.04995]
[1779388601113,29.38,77694.67,0.47,0.55579,0.00026,20.04995]
[1779388601995,29.38,77694.19,0.47,0.55567,0.00026,20.05073]
[1779388603001,29.38,77688.22,0.47,0.55408,0.00027,20.06027]
[1779388603334,29.38,77688.22,0.47,0.55408,0.00027,20.06027]
[1779388604119,29.38,77681.1,0.47,0.55219,0.00027,20.07125]
[1779388607423,29.39,77682.37,0.47,0.55252,0.00027,20.06937]
[1779388607530,29.39,77682.37,0.47,0.55252,0.00027,20.06937]
[1779388607561,29.39,77682.37,0.47,0.55252,0.00027,20.06937]
[1779388607594,29.39,77682.37,0.47,0.55252,0.00027,20.06937]
[1779388607620,29.39,77682.37,0.47,0.55252,0.00027,20.06937]
[1779388608035,29.39,77682.37,0.47,0.55252,0.00027,20.06937]
[1779388608725,29.39,77682.37,0.47,0.55252,0.00027,20.06937]
[1779388609040,29.38,77675.99,0.47,0.55083,0.00027,20.07886]
[1779388609321,29.38,77675.99,0.47,0.55083,0.00027,20.07886]
[1779388609349,29.38,77675.99,0.47,0.55083,0.00027,20.07886]
[1779388610051,29.38,77676.64,0.47,0.55101,0.00027,20.0779]
[1779388610738,29.38,77676.64,0.47,0.55101,0.00027,20.0779]
[1779388611057,29.38,77675.17,0.47,0.55062,0.00027,20.08004]
[1779388613069,29.38,77671.44,0.47,0.54963,0.00027,20.08539]
[1779388617096,29.38,77666.32,0.47,0.54827,0.00027,20.09252]
[1779388622132,29.37,77665.64,0.47,0.5481,0.00027,20.09342]
[1779388623139,29.37,77670.63,0.47,0.54943,0.00027,20.08645]
[1779388627369,29.36,77666.46,0.47,0.54833,0.00027,20.09223]
[1779388629181,29.36,77660.1,0.47,0.54664,0.00027,20.1008]
[1779388634321,29.36,77663.67,0.47,0.5476,0.00027,20.09598]
[1779388634394,29.36,77663.67,0.47,0.5476,0.00027,20.09598]
[1779388634564,29.36,77663.67,0.47,0.5476,0.00027,20.09598]
[1779388634606,29.36,77663.67,0.47,0.5476,0.00027,20.09598]
[1779388634764,29.36,77669.49,0.47,0.54915,0.00027,20.08793]
[1779388636229,29.35,77676.18,0.47,0.55093,0.00027,20.07828]
[1779388638743,29.35,77675.61,0.47,0.55078,0.00027,20.0791]
[1779388638964,29.35,77675.61,0.47,0.55078,0.00027,20.0791]
[1779388639065,29.35,77675.35,0.47,0.55071,0.00027,20.07947]
[1779388641044,29.35,77680.14,0.47,0.55198,0.00027,20.07238]
[1779388642526,29.35,77679.23,0.47,0.55174,0.00027,20.07376]
[1779388653121,29.36,77677.1,0.47,0.55117,0.00027,20.07245]
[1779388653457,29.36,77677.03,0.47,0.55115,0.00027,20.07257]
[1779388653574,29.36,77677.03,0.47,0.55115,0.00027,20.07257]
[1779388653597,29.36,77677.03,0.47,0.55115,0.00027,20.07257]
[1779388653700,29.36,77682.01,0.47,0.55248,0.00027,20.06512]
[1779388656095,29.36,77682.01,0.47,0.55247,0.00027,20.06513]
[1779388656157,29.36,77690.81,0.47,0.55481,0.00027,20.05143]
[1779388661176,29.36,77693.87,0.47,0.55562,0.00027,20.04652]
[1779388664114,29.37,77692.05,0.47,0.55513,0.00027,20.04948]
[1779388666072,29.37,77688.31,0.47,0.55414,0.00027,20.05544]
[1779388667130,29.37,77684.62,0.47,0.55316,0.00027,20.0612]
[1779388670186,29.37,77692.88,0.47,0.55535,0.00027,20.04818]
[1779388675204,29.37,77694.53,0.47,0.55578,0.00027,20.04554]
[1779388679203,29.37,77698.15,0.47,0.55674,0.00026,20.03961]
[1779388684203,29.38,77695.36,0.47,0.55599,0.00026,20.04423]
[1779388687120,29.38,77690.75,0.47,0.55477,0.00027,20.05169]
[1779388692139,29.38,77690.75,0.47,0.55477,0.00027,20.05171]
[1779388697146,29.38,77691.92,0.47,0.55507,0.00027,20.04987]
[1779388702170,29.38,77695.01,0.47,0.55589,0.00026,20.04489]
[1779388707171,29.39,77695.09,0.47,0.55591,0.00026,20.04478]
[1779388712189,29.39,77693.67,0.47,0.55554,0.00027,20.04255]
[1779388716718,29.39,77691.86,0.47,0.55506,0.00027,20.04547]
[1779388716781,29.39,77691.86,0.47,0.55506,0.00027,20.04547]
[1779388717093,29.39,77691.86,0.47,0.55506,0.00027,20.04547]
[1779388717184,29.39,77682.89,0.47,0.55268,0.00027,20.0595]
[1779388717265,29.39,77682.89,0.47,0.55268,0.00027,20.0595]
[1779388718013,29.39,77670.4,0.47,0.54936,0.00027,20.07784]
[1779388719006,29.39,77670.18,0.47,0.54931,0.00027,20.07815]
[1779388719858,29.39,77670.18,0.47,0.54931,0.00027,20.07815]
[1779388719887,29.39,77670.18,0.47,0.54931,0.00027,20.07815]
[1779388719945,29.39,77670.18,0.47,0.54931,0.00027,20.07815]
[1779388720099,29.38,77670.1,0.47,0.54929,0.00027,20.07825]
[1779388721120,29.38,77664.0,0.47,0.54767,0.00027,20.08668]
[1779388721995,29.38,77664.0,0.47,0.54767,0.00027,20.08668]
[1779388722179,29.38,77667.97,0.47,0.54872,0.00027,20.08121]
[1779388726617,29.38,77666.44,0.47,0.54833,0.00027,20.08328]
[1779388726649,29.38,77666.44,0.47,0.54833,0.00027,20.08328]
[1779388730485,29.37,77666.77,0.47,0.54842,0.00027,20.08279]
[1779388730516,29.37,77666.77,0.47,0.54842,0.00027,20.08279]
[1779388731176,29.37,77666.65,0.47,0.54839,0.00027,20.08294]
[1779388736945,29.36,77667.13,0.47,0.54853,0.00027,20.0822]
[1779388741980,29.35,77668.1,0.47,0.5488,0.00027,20.08078]
[1779388745496,29.35,77669.01,0.47,0.54905,0.00027,20.07946]
[1779388745510,29.35,77669.01,0.47,0.54905,0.00027,20.07946]
[1779388745546,29.35,77669.01,0.47,0.54905,0.00027,20.07946]
[1779388746009,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388746410,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388746459,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388746476,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388746499,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388746664,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388746679,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388746888,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388746917,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388747109,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388747126,29.35,77668.76,0.47,0.54899,0.00027,20.07979]
[1779388747211,29.35,77678.62,0.47,0.5516,0.00027,20.06556]
[1779388747309,29.35,77678.62,0.47,0.5516,0.00027,20.06556]
[1779388747894,29.35,77678.62,0.47,0.5516,0.00027,20.06556]
[1779388749895,29.35,77680.91,0.47,0.55221,0.00027,20.06213]
[1779388750086,29.35,77680.92,0.47,0.55221,0.00027,20.06212]
[1779388757088,29.36,77679.81,0.47,0.55191,0.00027,20.06385]
[1779388758546,29.36,77678.09,0.47,0.55145,0.00027,20.06641]
[1779388759241,29.35,77666.9,0.47,0.54848,0.00027,20.08247]
[1779388760189,29.35,77662.65,0.47,0.54735,0.00027,20.08827]
[1779388761206,29.35,77663.3,0.47,0.54752,0.00027,20.08738]
[1779388764077,29.35,77665.55,0.47,0.54812,0.00027,20.08431]
[1779388764107,29.35,77665.55,0.47,0.54812,0.00027,20.08431]
[1779388767132,29.35,77666.17,0.47,0.54829,0.00027,20.08344]
[1779388767230,29.35,77665.78,0.47,0.54819,0.00027,20.08397]
[1779388768254,29.35,77660.82,0.47,0.54687,0.00027,20.09067]
[1779388773254,29.35,77660.19,0.47,0.54671,0.00027,20.08695]
[1779388773374,29.34,77660.19,0.47,0.54671,0.00027,20.08694]
[1779388773381,29.34,77660.19,0.47,0.54671,0.00027,20.08694]
[1779388773402,29.34,77660.19,0.47,0.54671,0.00027,20.08694]
[1779388774216,29.34,77659.88,0.47,0.54663,0.00027,20.08734]
[1779388775376,29.34,77659.08,0.47,0.54642,0.00027,20.08838]
[1779388776223,29.34,77658.98,0.47,0.5464,0.00027,20.08851]
[1779388776774,29.34,77658.98,0.47,0.5464,0.00027,20.08851]
[1779388776793,29.34,77658.98,0.47,0.5464,0.00027,20.08851]
[1779388777231,29.34,77658.87,0.47,0.54637,0.00027,20.08864]
[1779388782246,29.33,77655.34,0.47,0.54544,0.00027,20.09319]
[1779388783359,29.33,77657.81,0.47,0.5461,0.00027,20.08998]
[1779388783379,29.33,77657.81,0.47,0.5461,0.00027,20.08998]
[1779388784278,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388784319,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388784351,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388784694,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388784714,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388784740,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388784767,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388785027,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388785047,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388785134,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388785173,29.33,77657.81,0.47,0.5461,0.00027,20.08997]
[1779388785287,29.33,77657.76,0.47,0.54609,0.00027,20.09002]
[1779388786009,29.33,77657.76,0.47,0.54609,0.00027,20.09002]
[1779388786031,29.33,77657.76,0.47,0.54609,0.00027,20.09002]
[1779388786154,29.33,77657.76,0.47,0.54609,0.00027,20.09002]
[1779388786179,29.33,77657.76,0.47,0.54609,0.00027,20.09002]
[1779388786999,29.33,77657.8,0.47,0.5461,0.00027,20.08996]
[1779388787029,29.33,77657.8,0.47,0.5461,0.00027,20.08996]
[1779388787300,29.33,77656.72,0.47,0.54581,0.00027,20.09136]
[1779388787894,29.33,77656.72,0.47,0.54581,0.00027,20.09136]
[1779388787920,29.33,77656.72,0.47,0.54581,0.00027,20.09136]
[1779388787989,29.33,77656.72,0.47,0.54581,0.00027,20.09136]
[1779388788009,29.33,77656.72,0.47,0.54581,0.00027,20.09136]
[1779388789779,29.33,77657.57,0.47,0.54604,0.00027,20.09025]
[1779388789807,29.33,77657.57,0.47,0.54604,0.00027,20.09025]
[1779388789964,29.33,77657.57,0.47,0.54604,0.00027,20.09025]
[1779388789983,29.33,77657.57,0.47,0.54604,0.00027,20.09025]
[1779388794754,29.32,77658.61,0.47,0.54632,0.00027,20.08884]
[1779388794772,29.32,77658.61,0.47,0.54632,0.00027,20.08884]
[1779388794840,29.32,77659.37,0.47,0.54653,0.00027,20.08783]
[1779388796093,29.32,77659.37,0.47,0.54653,0.00027,20.08783]
[1779388798660,29.32,77653.63,0.47,0.545,0.00027,20.09525]
[1779388798701,29.32,77653.63,0.47,0.545,0.00027,20.09525]
[1779388799215,29.32,77655.37,0.47,0.54547,0.00027,20.09302]
[1779388799999,29.32,77655.37,0.47,0.54547,0.00027,20.09302]
[1779388800035,29.32,77655.37,0.47,0.54547,0.00027,20.09302]
[1779388800160,29.32,77657.05,0.47,0.54592,0.00027,20.09084]
[1779388801815,29.31,77657.05,0.47,0.54592,0.00027,20.09083]
[1779388801842,29.31,77657.05,0.47,0.54592,0.00027,20.09083]
[1779388801941,29.31,77658.18,0.47,0.54622,0.00027,20.08935]
[1779388805760,29.31,77663.24,0.47,0.54757,0.00027,20.08257]
[1779388806537,29.31,77669.92,0.47,0.54936,0.00027,20.07329]
[1779388809236,29.31,77671.63,0.47,0.54982,0.00027,20.07083]
[1779388809834,29.31,77671.63,0.47,0.54982,0.00027,20.07083]
[1779388809874,29.31,77671.63,0.47,0.54982,0.00027,20.07083]
[1779388810278,29.3,77672.4,0.47,0.55003,0.00027,20.06969]
[1779388811979,29.3,77672.59,0.47,0.55008,0.00027,20.06942]
[1779388812657,29.3,77673.97,0.47,0.55045,0.00027,20.0674]
[1779388812677,29.3,77673.97,0.47,0.55045,0.00027,20.0674]
[1779388812802,29.3,77678.25,0.47,0.55159,0.00027,20.06108]
[1779388813622,29.3,77678.25,0.47,0.55159,0.00027,20.06108]
[1779388813821,29.3,77678.25,0.47,0.55159,0.00027,20.06108]
[1779388813859,29.3,77678.25,0.47,0.55159,0.00027,20.06108]
[1779388813909,29.3,77681.69,0.47,0.55251,0.00027,20.05588]
[1779388814393,29.3,77681.69,0.47,0.55251,0.00027,20.05588]
[1779388814426,29.3,77681.69,0.47,0.55251,0.00027,20.05588]
[1779388814456,29.3,77681.69,0.47,0.55251,0.00027,20.05588]
[1779388814484,29.3,77681.69,0.47,0.55251,0.00027,20.05588]
[1779388814729,29.3,77681.69,0.47,0.55251,0.00027,20.05588]
[1779388814749,29.3,77681.69,0.47,0.55251,0.00027,20.05588]
[1779388814938,29.3,77690.46,0.47,0.55484,0.00027,20.04218]
[1779388815887,29.3,77690.46,0.47,0.55484,0.00027,20.04218]
[1779388817354,29.3,77693.39,0.47,0.55562,0.00027,20.03746]
[1779388817511,29.3,77693.39,0.47,0.55561,0.00027,20.03747]
[1779388818925,29.3,77693.39,0.47,0.55561,0.00027,20.03747]
[1779388818954,29.3,77693.39,0.47,0.55561,0.00027,20.03747]
[1779388821540,29.3,77701.08,0.47,0.55765,0.00027,20.02472]
[1779388826939,29.31,77701.81,0.47,0.55784,0.00027,20.02353]
[1779388832617,29.31,77703.51,0.47,0.55829,0.00027,20.01615]
[1779388835693,29.31,77703.35,0.47,0.55825,0.00027,20.01644]
[1779388841694,29.32,77704.44,0.47,0.55852,0.00027,20.01467]
[1779388844565,29.32,77703.19,0.47,0.55819,0.00027,20.01684]
[1779388844597,29.32,77703.19,0.47,0.55819,0.00027,20.01684]
[1779388844821,29.32,77704.62,0.47,0.55857,0.00027,20.01439]
[1779388845494,29.32,77704.62,0.47,0.55857,0.00027,20.01439]
[1779388845532,29.32,77704.62,0.47,0.55857,0.00027,20.01439]
[1779388845599,29.32,77704.62,0.47,0.55857,0.00027,20.01439]
[1779388845721,29.33,77704.62,0.47,0.55856,0.00027,20.01441]
[1779388846734,29.33,77709.9,0.47,0.55996,0.00027,20.00519]
[1779388850221,29.33,77711.51,0.47,0.56039,0.00027,20.00235]
[1779388850244,29.33,77711.51,0.47,0.56039,0.00027,20.00235]
[1779388850309,29.33,77718.69,0.47,0.56229,0.00026,19.98929]
[1779388851765,29.33,77719.96,0.47,0.56263,0.00026,19.98693]
[1779388854357,29.33,77719.1,0.47,0.5624,0.00026,19.98853]
[1779388855369,29.33,77719.1,0.47,0.5624,0.00026,19.98853]
[1779388855787,29.33,77718.58,0.47,0.56226,0.00026,19.98949]
[1779388855821,29.33,77718.58,0.47,0.56226,0.00026,19.98949]
[1779388856335,29.33,77722.8,0.47,0.56338,0.00026,19.98161]
[1779388856585,29.33,77722.8,0.47,0.56338,0.00026,19.98161]
[1779388856629,29.33,77722.8,0.47,0.56338,0.00026,19.98161]
[1779388857118,29.33,77732.49,0.47,0.56594,0.00026,19.96292]
[1779388857939,29.33,77732.03,0.47,0.56582,0.00026,19.96381]
[1779388859665,29.33,77733.14,0.47,0.56612,0.00026,19.9616]
[1779388859821,29.32,77733.14,0.47,0.56612,0.00026,19.96158]
[1779388864090,29.32,77734.39,0.47,0.56646,0.00026,19.95904]
[1779388864124,29.32,77734.39,0.47,0.56646,0.00026,19.95904]
[1779388864152,29.32,77727.08,0.47,0.56453,0.00026,19.97332]
[1779388866936,29.32,77727.31,0.47,0.56459,0.00026,19.97284]
[1779388867302,29.32,77727.84,0.47,0.56474,0.00026,19.9718]
[1779388872310,29.31,77730.0,0.47,0.56532,0.00026,19.96754]
[1779388877335,29.3,77728.4,0.47,0.56491,0.00026,19.97055]
[1779388882344,29.3,77728.54,0.47,0.56496,0.00026,19.97018]
[1779388882387,29.3,77734.79,0.47,0.56661,0.00026,19.95786]
[1779388887408,29.29,77736.32,0.47,0.56703,0.00026,19.95471]
[1779388892429,29.28,77736.57,0.47,0.56712,0.00026,19.9495]
[1779388897440,29.28,77737.38,0.47,0.56735,0.00026,19.94772]
[1779388902466,29.27,77736.97,0.47,0.56726,0.00026,19.94844]
[1779388907488,29.26,77736.09,0.47,0.56704,0.00026,19.95009]
[1779388908386,29.26,77732.46,0.47,0.56608,0.00027,19.95729]
[1779388913413,29.26,77733.21,0.47,0.56629,0.00027,19.95572]
[1779388916418,29.25,77725.65,0.47,0.5643,0.00027,19.97042]
[1779388918427,29.25,77719.72,0.47,0.56272,0.00027,19.98166]
[1779388923435,29.26,77718.16,0.47,0.5623,0.00027,19.98465]
[1779388928440,29.26,77718.26,0.47,0.56232,0.00027,19.98446]
[1779388933453,29.25,77718.23,0.47,0.56232,0.00027,19.98449]
[1779388933347,29.25,77711.61,0.47,0.56056,0.00027,19.99658]
[1779388933819,29.25,77711.61,0.47,0.56056,0.00027,19.99658]
[1779388933833,29.25,77711.61,0.47,0.56056,0.00027,19.99658]
[1779388936359,29.26,77710.03,0.47,0.56013,0.00027,19.99946]
[1779388937082,29.26,77710.03,0.47,0.56013,0.00027,19.99946]
[1779388937366,29.26,77710.51,0.47,0.56026,0.00027,19.99862]
[1779388939336,29.26,77708.85,0.47,0.55981,0.00027,20.00159]
[1779388939436,29.26,77701.03,0.47,0.55773,0.00027,20.01519]
[1779388940887,29.26,77701.03,0.47,0.55773,0.00027,20.0152]
[1779388940949,29.26,77701.03,0.47,0.55773,0.00027,20.0152]
[1779388941079,29.26,77701.03,0.47,0.55773,0.00027,20.0152]
[1779388941120,29.26,77701.03,0.47,0.55773,0.00027,20.0152]
[1779388941173,29.26,77701.03,0.47,0.55773,0.00027,20.0152]
[1779388941416,29.26,77698.79,0.47,0.55713,0.00027,20.019]
[1779388942460,29.26,77684.5,0.47,0.55333,0.00027,20.04211]
[1779388943467,29.26,77683.37,0.47,0.55302,0.00027,20.04388]
[1779388943621,29.26,77683.37,0.47,0.55302,0.00027,20.04388]
[1779388944388,29.27,77683.37,0.47,0.55302,0.00027,20.04389]
[1779388949407,29.27,77684.79,0.47,0.5534,0.00027,20.04169]
[1779388950479,29.27,77680.22,0.47,0.55218,0.00027,20.04871]
[1779388953240,29.27,77678.44,0.47,0.55172,0.00027,20.04684]
[1779388953248,29.27,77678.44,0.47,0.55172,0.00027,20.04684]
[1779388953398,29.27,77680.18,0.47,0.55218,0.00027,20.04424]
[1779388957279,29.27,77678.19,0.47,0.55165,0.00027,20.04724]
[1779388958494,29.27,77681.91,0.47,0.55264,0.00027,20.04163]
[1779388963497,29.28,77684.8,0.47,0.5534,0.00027,20.03723]
[1779388963919,29.28,77684.8,0.47,0.5534,0.00027,20.03723]
[1779388964456,29.28,77687.46,0.47,0.55411,0.00027,20.03307]
[1779388967423,29.28,77693.08,0.47,0.5556,0.00027,20.02408]
[1779388971498,29.28,77697.89,0.47,0.55688,0.00027,20.01616]
[1779388976518,29.28,77696.2,0.47,0.55642,0.00027,20.019]
[1779388981526,29.28,77695.45,0.47,0.55622,0.00027,20.02027]
[1779388986532,29.29,77695.77,0.47,0.5563,0.00027,20.01976]
[1779388991534,29.29,77695.33,0.47,0.55618,0.00027,20.02051]
[1779388996547,29.29,77695.42,0.47,0.5562,0.00027,20.02038]
[1779389001552,29.29,77694.32,0.47,0.55591,0.00027,20.02221]
[1779389005472,29.29,77701.25,0.47,0.55775,0.00027,20.01066]
[1779389006537,29.29,77705.99,0.47,0.55901,0.00027,20.00251]
[1779389008364,29.29,77707.14,0.47,0.55931,0.00027,20.00051]
[1779389008376,29.29,77707.14,0.47,0.55931,0.00027,20.00051]
[1779389011369,29.3,77707.2,0.47,0.55932,0.00027,20.00043]
[1779389011404,29.3,77707.2,0.47,0.55932,0.00027,20.00043]
[1779389016945,29.3,77705.97,0.47,0.559,0.00027,19.9981]
[1779389021987,29.31,77704.79,0.47,0.55868,0.00027,20.0002]
[1779389027193,29.31,77702.52,0.47,0.55807,0.00027,20.00414]
[1779389037079,29.31,77701.9,0.47,0.5579,0.00027,20.00525]
[1779389042125,29.32,77701.03,0.47,0.55765,0.00027,20.00681]
[1779389047160,29.32,77701.7,0.47,0.55783,0.00027,20.00572]
[1779389052195,29.33,77700.94,0.47,0.55762,0.00027,20.00705]
[1779389057232,29.33,77701.19,0.47,0.55768,0.00027,20.00668]
[1779389061508,29.33,77696.66,0.47,0.55647,0.00027,20.0143]
[1779389067300,29.34,77694.39,0.47,0.55586,0.00027,20.01806]
[1779389072334,29.34,77694.03,0.47,0.55578,0.00027,20.01412]
[1779389078376,29.34,77693.88,0.47,0.55573,0.00027,20.0144]
[1779389083411,29.34,77693.09,0.47,0.55552,0.00027,20.01571]
[1779389088448,29.35,77691.76,0.47,0.55516,0.00027,20.01788]
[1779389090460,29.35,77686.22,0.47,0.55369,0.00027,20.02667]
[1779389095495,29.35,77688.73,0.47,0.55435,0.00027,20.02274]
[1779389098736,29.35,77688.45,0.47,0.55428,0.00027,20.02319]
[1779389098794,29.35,77688.45,0.47,0.55428,0.00027,20.02319]
[1779389099535,29.35,77688.52,0.47,0.55429,0.00027,20.02308]
[1779389100587,29.35,77683.28,0.47,0.5529,0.00027,20.03124]
[1779389103989,29.35,77685.13,0.47,0.55339,0.00027,20.02839]
[1779389105581,29.35,77691.56,0.47,0.5551,0.00027,20.01824]
[1779389106002,29.35,77691.56,0.47,0.5551,0.00027,20.01824]
[1779389107630,29.35,77686.39,0.47,0.55373,0.00027,20.02644]
[1779389111948,29.35,77685.42,0.47,0.55347,0.00027,20.02795]
[1779389114640,29.35,77680.92,0.47,0.55227,0.00027,20.03486]
[1779389115646,29.35,77669.24,0.47,0.54916,0.00027,20.05192]
[1779389116653,29.35,77669.21,0.47,0.54915,0.00027,20.05195]
[1779389117120,29.35,77669.21,0.47,0.54915,0.00027,20.05195]
[1779389117557,29.35,77669.15,0.47,0.54914,0.00027,20.05203]
[1779389118181,29.35,77669.15,0.47,0.54914,0.00027,20.05203]
[1779389118184,29.35,77669.15,0.47,0.54914,0.00027,20.05203]
[1779389118224,29.35,77669.15,0.47,0.54914,0.00027,20.05203]
[1779389118329,29.35,77669.15,0.47,0.54914,0.00027,20.05203]
[1779389118428,29.35,77669.15,0.47,0.54914,0.00027,20.05203]
[1779389119367,29.35,77663.71,0.47,0.54769,0.00027,20.05955]
[1779389121458,29.35,77663.71,0.47,0.54769,0.00027,20.05955]
[1779389121509,29.35,77663.71,0.47,0.54769,0.00027,20.05955]
[1779389121585,29.35,77663.35,0.47,0.5476,0.00027,20.06002]
[1779389122530,29.35,77663.35,0.47,0.5476,0.00027,20.06002]
[1779389122571,29.35,77663.35,0.47,0.5476,0.00027,20.06002]
[1779389122597,29.34,77662.19,0.47,0.54729,0.00027,20.06158]
[1779389123192,29.34,77662.19,0.47,0.54729,0.00027,20.06158]
[1779389123235,29.34,77662.19,0.47,0.54729,0.00027,20.06158]
[1779389123293,29.34,77655.33,0.47,0.54546,0.00027,20.0706]
[1779389126201,29.34,77651.71,0.47,0.5445,0.00027,20.07517]
[1779389126292,29.34,77647.62,0.47,0.54341,0.00027,20.08021]
[1779389128646,29.34,77647.52,0.47,0.54338,0.00027,20.08033]
[1779389136966,29.33,77647.01,0.47,0.54326,0.00027,20.07636]
[1779389137173,29.33,77647.01,0.47,0.54326,0.00027,20.07636]
[1779389137209,29.33,77647.01,0.47,0.54326,0.00027,20.07636]
[1779389137399,29.33,77647.01,0.47,0.54326,0.00027,20.07636]
[1779389137500,29.33,77646.06,0.47,0.54301,0.00027,20.07749]
[1779389138092,29.33,77641.16,0.47,0.5417,0.00027,20.08327]
[1779389139228,29.33,77641.16,0.47,0.5417,0.00027,20.08327]
[1779389139287,29.33,77641.16,0.47,0.5417,0.00027,20.08327]
[1779389139595,29.33,77639.03,0.47,0.54114,0.00027,20.0857]
[1779389141030,29.33,77625.29,0.47,0.53746,0.00027,20.1005]
[1779389141829,29.33,77625.29,0.47,0.53746,0.00027,20.1005]
[1779389144055,29.33,77625.93,0.47,0.53763,0.00027,20.09986]
[1779389144073,29.33,77625.93,0.47,0.53763,0.00027,20.09986]
[1779389149647,29.34,77625.95,0.47,0.53763,0.00027,20.09987]
[1779389150698,29.34,77625.51,0.47,0.53751,0.00027,20.10033]
[1779389150726,29.34,77625.51,0.47,0.53751,0.00027,20.10033]
[1779389151680,29.34,77625.51,0.47,0.53751,0.00027,20.10033]
[1779389150923,29.34,77630.1,0.47,0.53874,0.00027,20.09558]
[1779389151899,29.34,77630.1,0.47,0.53873,0.00027,20.09558]
[1779389153351,29.34,77630.1,0.47,0.53873,0.00027,20.09558]
[1779389153379,29.34,77630.1,0.47,0.53873,0.00027,20.09558]
[1779389153498,29.35,77635.95,0.47,0.54029,0.00027,20.08927]
[1779389153851,29.35,77635.95,0.47,0.54029,0.00027,20.08927]
[1779389160622,29.35,77634.39,0.47,0.53987,0.00027,20.09103]
[1779389161170,29.36,77628.55,0.47,0.5383,0.00027,20.09729]
[1779389162089,29.36,77628.55,0.47,0.5383,0.00027,20.09729]
[1779389162120,29.36,77628.55,0.47,0.5383,0.00027,20.09729]
[1779389162183,29.36,77628.55,0.47,0.5383,0.00027,20.09729]
[1779389168365,29.37,77625.58,0.47,0.5375,0.00027,20.10038]
[1779389171432,29.37,77624.45,0.47,0.5372,0.00027,20.10154]
[1779389171476,29.37,77624.45,0.47,0.5372,0.00027,20.10154]
[1779389171531,29.37,77624.45,0.47,0.5372,0.00027,20.10154]
[1779389171645,29.37,77624.14,0.47,0.53711,0.00027,20.10187]
[1779389172322,29.37,77608.8,0.47,0.53301,0.00027,20.11615]
[1779389172944,29.37,77608.8,0.47,0.53301,0.00027,20.11615]
[1779389174117,29.37,77608.8,0.47,0.53301,0.00027,20.11616]
[1779389174146,29.37,77608.8,0.47,0.53301,0.00027,20.11616]
[1779389174568,29.37,77608.8,0.47,0.53301,0.00027,20.11616]
[1779389174633,29.37,77608.8,0.47,0.53301,0.00027,20.11616]
[1779389174709,29.37,77608.8,0.47,0.53301,0.00027,20.11616]
[1779389174608,29.37,77604.22,0.47,0.53178,0.00027,20.12001]
[1779389174757,29.37,77604.22,0.47,0.53178,0.00027,20.12001]
[1779389175703,29.37,77594.08,0.47,0.52907,0.00027,20.12786]
[1779389177029,29.37,77593.83,0.47,0.529,0.00027,20.12804]
[1779389177063,29.37,77593.83,0.47,0.529,0.00027,20.12804]
[1779389177105,29.37,77596.02,0.47,0.52959,0.00027,20.12643]
[1779389179027,29.37,77596.02,0.47,0.52959,0.00027,20.12642]
[1779389179707,29.37,77595.4,0.47,0.52943,0.00027,20.12687]
[1779389185131,29.36,77595.93,0.47,0.52957,0.00027,20.12646]
[1779389186468,29.36,77595.93,0.47,0.52957,0.00027,20.12646]
[1779389186499,29.36,77595.93,0.47,0.52957,0.00027,20.12646]
[1779389186507,29.35,77595.88,0.47,0.52956,0.00027,20.12648]
[1779389189158,29.35,77600.42,0.47,0.53078,0.00027,20.123]
[1779389194193,29.35,77597.36,0.47,0.52997,0.00027,20.12084]
[1779389199228,29.35,77594.19,0.47,0.52912,0.00027,20.12319]
[1779389204264,29.34,77593.25,0.47,0.52887,0.00027,20.12387]
[1779389207200,29.34,77593.43,0.47,0.52892,0.00027,20.12373]
[1779389207250,29.34,77593.43,0.47,0.52892,0.00027,20.12373]
[1779389207338,29.34,77591.08,0.47,0.52829,0.00027,20.12541]
[1779389213625,29.34,77590.49,0.47,0.52814,0.00027,20.12581]
[1779389219464,29.33,77589.19,0.47,0.52779,0.00027,20.12669]
[1779389225624,29.32,77593.23,0.47,0.52888,0.00027,20.12382]
[1779389231666,29.31,77589.36,0.47,0.52785,0.00027,20.12652]
[1779389235276,29.31,77589.45,0.47,0.52788,0.00027,20.12645]
[1779389235309,29.31,77589.45,0.47,0.52788,0.00027,20.12645]
[1779389240515,29.29,77589.68,0.47,0.52795,0.00027,20.12627]
[1779389245552,29.29,77589.63,0.47,0.52794,0.00027,20.12628]
[1779389250586,29.28,77588.88,0.47,0.52774,0.00027,20.12678]
[1779389255621,29.27,77588.42,0.47,0.52763,0.00027,20.12256]
[1779389260689,29.27,77588.2,0.47,0.52757,0.00027,20.12269]
[1779389267212,29.26,77587.83,0.47,0.52748,0.00027,20.12292]
[1779389267264,29.26,77587.83,0.47,0.52748,0.00027,20.12292]
[1779389267687,29.26,77587.83,0.47,0.52748,0.00027,20.12292]
[1779389267726,29.26,77587.83,0.47,0.52748,0.00027,20.12292]
[1779389267740,29.26,77592.43,0.47,0.52872,0.00027,20.1197]
[1779389269740,29.26,77592.43,0.47,0.52872,0.00027,20.1197]
[1779389269719,29.26,77598.48,0.47,0.53035,0.00027,20.11517]
[1779389269910,29.26,77598.48,0.47,0.53035,0.00027,20.11517]
[1779389269943,29.26,77598.48,0.47,0.53035,0.00027,20.11517]
[1779389270725,29.26,77600.27,0.47,0.53083,0.00027,20.11377]
[1779389271734,29.26,77605.61,0.47,0.53226,0.00027,20.10942]
[1779389276784,29.26,77608.41,0.47,0.53301,0.00027,20.10703]
[1779389282811,29.27,77606.3,0.47,0.53244,0.00027,20.10886]
[1779389287847,29.27,77609.64,0.47,0.53333,0.00027,20.106]
[1779389292091,29.27,77603.44,0.47,0.53167,0.00027,20.11127]
[1779389293361,29.27,77603.44,0.47,0.53167,0.00027,20.11127]
[1779389293412,29.27,77603.44,0.47,0.53167,0.00027,20.11127]
[1779389293458,29.27,77603.44,0.47,0.53167,0.00027,20.11127]
[1779389293690,29.27,77603.44,0.47,0.53167,0.00027,20.11127]
[1779389293755,29.27,77603.44,0.47,0.53167,0.00027,20.11127]
[1779389293797,29.27,77603.44,0.47,0.53167,0.00027,20.11127]
[1779389293791,29.27,77599.6,0.47,0.53063,0.00027,20.11435]
[1779389295090,29.27,77595.23,0.47,0.52946,0.00027,20.11769]
[1779389296400,29.27,77595.23,0.47,0.52946,0.00027,20.11769]
[1779389302055,29.26,77593.02,0.47,0.52887,0.00027,20.11929]
[1779389304512,29.26,77592.76,0.47,0.5288,0.00027,20.11948]
[1779389304706,29.26,77589.54,0.47,0.52794,0.00027,20.12175]
[1779389305058,29.26,77589.54,0.47,0.52794,0.00027,20.12175]
[1779389305120,29.26,77589.54,0.47,0.52794,0.00027,20.12175]
[1779389305121,29.26,77589.54,0.47,0.52794,0.00027,20.12175]
[1779389305170,29.26,77589.54,0.47,0.52794,0.00027,20.12175]
[1779389305707,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389305908,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389305962,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389305977,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306018,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306180,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306199,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306410,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306432,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306628,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306640,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306844,29.26,77579.88,0.47,0.52534,0.00027,20.12803]
[1779389306729,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389306862,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307067,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307096,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307174,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307216,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307304,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307336,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307486,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307511,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307688,29.26,77571.49,0.47,0.52308,0.00027,20.13278]
[1779389307698,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389308936,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309004,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309085,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309097,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309112,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309145,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309281,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309392,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309420,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309449,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309479,29.26,77571.23,0.47,0.52301,0.00027,20.13292]
[1779389309647,29.26,77575.7,0.47,0.52422,0.00027,20.13048]
[1779389310298,29.26,77575.7,0.47,0.52422,0.00027,20.13048]
[1779389310584,29.26,77580.58,0.47,0.52553,0.00027,20.1276]
[1779389310904,29.26,77580.58,0.47,0.52553,0.00027,20.1276]
[1779389310925,29.26,77580.58,0.47,0.52553,0.00027,20.1276]
[1779389311013,29.26,77580.58,0.47,0.52554,0.00027,20.12307]
[1779389312084,29.26,77580.58,0.47,0.52554,0.00027,20.12307]
[1779389312103,29.26,77580.58,0.47,0.52554,0.00027,20.12307]
[1779389312162,29.25,77581.7,0.47,0.52584,0.00027,20.12238]
[1779389313069,29.25,77581.7,0.47,0.52584,0.00027,20.12238]
[1779389313104,29.25,77581.7,0.47,0.52584,0.00027,20.12238]
[1779389313703,29.25,77581.67,0.47,0.52583,0.00027,20.12239]
[1779389315083,29.25,77590.11,0.47,0.5281,0.00027,20.11681]
[1779389317579,29.25,77590.11,0.47,0.52811,0.00027,20.11681]
[1779389317655,29.25,77590.11,0.47,0.52811,0.00027,20.11681]
[1779389318004,29.25,77590.11,0.47,0.52811,0.00027,20.11681]
[1779389317832,29.25,77587.0,0.47,0.52727,0.00027,20.11893]
[1779389318101,29.25,77587.0,0.47,0.52727,0.00027,20.11893]
[1779389318569,29.25,77587.0,0.47,0.52727,0.00027,20.11893]
[1779389318757,29.25,77561.96,0.47,0.52052,0.00027,20.13287]
[1779389319124,29.25,77561.96,0.47,0.52052,0.00027,20.13287]
[1779389319583,29.25,77510.13,0.47,0.50654,0.00027,20.14338]
[1779389320049,29.25,77510.13,0.47,0.50654,0.00027,20.14338]
[1779389320146,29.25,77510.13,0.47,0.50654,0.00027,20.14338]
[1779389320635,29.25,77510.13,0.47,0.50654,0.00027,20.14338]
[1779389320857,29.25,77510.13,0.47,0.50654,0.00027,20.14338]
[1779389320820,29.25,77483.83,0.47,0.49943,0.00027,20.13923]
[1779389321188,29.25,77475.43,0.47,0.49716,0.00027,20.13656]
[1779389322707,29.24,77481.77,0.47,0.49887,0.00027,20.13863]
[1779389323220,29.24,77481.77,0.47,0.49887,0.00027,20.13863]
[1779389323782,29.24,77481.77,0.47,0.49887,0.00027,20.13863]
[1779389323805,29.24,77469.17,0.47,0.49547,0.00027,20.13414]
[1779389324156,29.24,77469.17,0.47,0.49547,0.00027,20.13414]
[1779389324576,29.24,77469.17,0.47,0.49547,0.00027,20.13414]
[1779389324589,29.24,77454.63,0.47,0.49154,0.00027,20.12713]
[1779389325082,29.24,77454.63,0.47,0.49154,0.00027,20.12713]
[1779389325614,29.24,77454.63,0.47,0.49154,0.00027,20.12713]
[1779389325737,29.25,77464.68,0.47,0.49426,0.00027,20.13218]
[1779389325951,29.25,77464.68,0.47,0.49426,0.00027,20.13218]
[1779389326199,29.25,77464.68,0.47,0.49426,0.00027,20.13218]
[1779389326471,29.25,77464.68,0.47,0.49426,0.00027,20.13218]
[1779389326511,29.25,77464.45,0.47,0.49419,0.00027,20.13208]
[1779389326986,29.25,77464.45,0.47,0.49419,0.00027,20.13208]
[1779389327153,29.25,77464.45,0.47,0.49419,0.00027,20.13208]
[1779389327550,29.25,77464.45,0.47,0.49419,0.00027,20.13208]
[1779389327651,29.25,77461.94,0.47,0.49352,0.00027,20.1309]
[1779389328964,29.25,77461.94,0.47,0.49352,0.00027,20.1309]
[1779389329559,29.25,77480.22,0.47,0.49846,0.00027,20.13816]
[1779389331310,29.25,77480.22,0.47,0.49846,0.00027,20.13816]
[1779389331325,29.25,77480.22,0.47,0.49846,0.00027,20.13816]
[1779389331404,29.25,77488.18,0.47,0.50061,0.00027,20.14036]
[1779389332290,29.25,77488.18,0.47,0.50061,0.00027,20.14036]
[1779389332897,29.25,77494.26,0.47,0.50225,0.00027,20.14164]
[1779389333738,29.25,77494.26,0.47,0.50225,0.00027,20.14164]
[1779389333747,29.25,77494.26,0.47,0.50225,0.00027,20.14164]
[1779389333776,29.25,77494.26,0.47,0.50225,0.00027,20.14164]
[1779389333839,29.25,77490.42,0.47,0.50121,0.00027,20.14087]
[1779389334336,29.25,77490.42,0.47,0.50121,0.00027,20.14087]
[1779389334435,29.25,77490.42,0.47,0.50121,0.00027,20.14087]
[1779389334454,29.25,77490.42,0.47,0.50121,0.00027,20.14087]
[1779389334495,29.25,77490.42,0.47,0.50121,0.00027,20.14087]
[1779389334866,29.25,77490.42,0.47,0.50121,0.00027,20.14087]
[1779389334919,29.25,77490.42,0.47,0.50121,0.00027,20.14087]
[1779389334506,29.25,77493.27,0.47,0.50198,0.00027,20.14145]
[1779389335031,29.25,77493.27,0.47,0.50198,0.00027,20.14145]
[1779389335220,29.25,77493.27,0.47,0.50198,0.00027,20.14145]
[1779389335896,29.25,77482.46,0.47,0.49906,0.00027,20.13884]
[1779389337028,29.25,77482.47,0.47,0.49907,0.00027,20.13884]
[1779389337094,29.25,77482.47,0.47,0.49907,0.00027,20.13884]
[1779389337695,29.25,77482.47,0.47,0.49907,0.00027,20.13884]
[1779389337773,29.25,77470.43,0.47,0.49581,0.00027,20.13466]
[1779389339240,29.25,77470.43,0.47,0.49581,0.00027,20.13466]
[1779389339282,29.25,77470.43,0.47,0.49581,0.00027,20.13466]
[1779389339412,29.25,77470.25,0.47,0.49576,0.00027,20.13458]
[1779389341517,29.25,77467.35,0.47,0.49498,0.00027,20.13337]
[1779389341546,29.25,77466.37,0.47,0.49472,0.00027,20.13294]
[1779389342290,29.25,77466.37,0.47,0.49472,0.00027,20.13294]
[1779389342336,29.25,77466.37,0.47,0.49472,0.00027,20.13294]
[1779389342493,29.25,77466.37,0.47,0.49472,0.00027,20.13294]
[1779389342544,29.25,77466.37,0.47,0.49472,0.00027,20.13294]
[1779389342576,29.25,77473.96,0.47,0.49677,0.00027,20.13602]
[1779389344290,29.24,77481.75,0.47,0.49887,0.00027,20.13863]
[1779389347362,29.24,77484.33,0.47,0.49956,0.00027,20.13937]
[1779389347412,29.24,77484.33,0.47,0.49956,0.00027,20.13937]
[1779389347768,29.24,77484.33,0.47,0.49956,0.00027,20.13937]
[1779389347868,29.24,77488.49,0.47,0.50069,0.00027,20.14043]
[1779389348210,29.24,77488.49,0.47,0.50069,0.00027,20.14043]
[1779389348674,29.25,77497.03,0.47,0.503,0.00027,20.14211]
[1779389349198,29.25,77497.03,0.47,0.503,0.00027,20.14211]
[1779389349235,29.25,77497.03,0.47,0.503,0.00027,20.14211]
[1779389349279,29.25,77497.03,0.47,0.503,0.00027,20.14211]
[1779389349915,29.25,77497.03,0.47,0.503,0.00027,20.14211]
[1779389349361,29.25,77490.06,0.47,0.50112,0.00027,20.14079]
[1779389350447,29.25,77479.28,0.47,0.4982,0.00027,20.13786]
[1779389351276,29.25,77479.28,0.47,0.4982,0.00027,20.13786]
[1779389351873,29.25,77474.66,0.47,0.49696,0.00027,20.13628]
[1779389354031,29.22,77471.81,0.47,0.49617,0.00027,20.1352]
[1779389354066,29.22,77471.81,0.47,0.49617,0.00027,20.1352]
[1779389354364,29.22,77471.81,0.47,0.49617,0.00027,20.1352]
[1779389355798,29.24,77467.29,0.47,0.49496,0.00027,20.13334]
[1779389357170,29.24,77467.35,0.47,0.49498,0.00027,20.13337]
[1779389357293,29.24,77467.35,0.47,0.49498,0.00027,20.13337]
[1779389357500,29.24,77467.35,0.47,0.49498,0.00027,20.13337]
[1779389357523,29.24,77467.35,0.47,0.49498,0.00027,20.13337]
[1779389357604,29.24,77467.35,0.47,0.49498,0.00027,20.13337]
[1779389357660,29.24,77467.35,0.47,0.49498,0.00027,20.13337]
[1779389357705,29.23,77442.05,0.47,0.48813,0.00027,20.11948]
[1779389358116,29.23,77442.05,0.47,0.48813,0.00027,20.11948]
[1779389358164,29.23,77442.05,0.47,0.48813,0.00027,20.11948]
[1779389358502,29.23,77435.21,0.47,0.48628,0.00027,20.11471]
[1779389359405,29.23,77435.21,0.47,0.48628,0.00027,20.11471]
[1779389361587,29.24,77434.06,0.47,0.48598,0.00027,20.11387]
[1779389361608,29.24,77434.06,0.47,0.48598,0.00027,20.11387]
[1779389361632,29.24,77434.06,0.47,0.48598,0.00027,20.11387]
[1779389361643,29.24,77434.06,0.47,0.48598,0.00027,20.11387]
[1779389361733,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362066,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362183,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362226,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362268,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362275,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362414,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362437,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362916,29.25,77439.97,0.47,0.48758,0.00027,20.11809]
[1779389362973,29.25,77450.13,0.47,0.49033,0.00027,20.12457]
[1779389363005,29.25,77450.13,0.47,0.49033,0.00027,20.12457]
[1779389363056,29.25,77450.13,0.47,0.49033,0.00027,20.12457]
[1779389363569,29.25,77450.13,0.47,0.49033,0.00027,20.12457]
[1779389363603,29.25,77450.13,0.47,0.49033,0.00027,20.12457]
[1779389363611,29.25,77450.13,0.47,0.49033,0.00027,20.12457]
[1779389363617,29.25,77450.13,0.47,0.49033,0.00027,20.12457]
[1779389363633,29.25,77450.13,0.47,0.49033,0.00027,20.12457]
[1779389363718,29.25,77446.4,0.47,0.48932,0.00027,20.1223]
[1779389364148,29.25,77446.4,0.47,0.48932,0.00027,20.1223]
[1779389364159,29.25,77446.4,0.47,0.48932,0.00027,20.1223]
[1779389364236,29.25,77446.4,0.47,0.48932,0.00027,20.1223]
[1779389364440,29.25,77446.4,0.47,0.48932,0.00027,20.1223]
[1779389368147,29.25,77445.51,0.47,0.48908,0.00027,20.12174]
[1779389368205,29.25,77445.51,0.47,0.48908,0.00027,20.12174]
[1779389368376,29.25,77445.51,0.47,0.48908,0.00027,20.12174]
[1779389368383,29.25,77445.51,0.47,0.48908,0.00027,20.12174]
[1779389368408,29.25,77445.51,0.47,0.48908,0.00027,20.12174]
[1779389368909,29.25,77452.36,0.47,0.49093,0.00027,20.12586]
[1779389370086,29.24,77452.36,0.47,0.49092,0.00027,20.12586]
[1779389370520,29.24,77449.61,0.47,0.49018,0.00027,20.12426]
[1779389372705,29.23,77457.28,0.47,0.49225,0.00027,20.12403]
[1779389378537,29.23,77456.52,0.47,0.49204,0.00027,20.12363]
[1779389382261,29.23,77458.12,0.47,0.49247,0.00027,20.12447]
[1779389382392,29.23,77458.12,0.47,0.49247,0.00027,20.12447]
[1779389382578,29.23,77458.12,0.47,0.49247,0.00027,20.12447]
[1779389382812,29.23,77458.12,0.47,0.49247,0.00027,20.12447]
[1779389382823,29.23,77458.12,0.47,0.49247,0.00027,20.12447]
[1779389382855,29.23,77458.12,0.47,0.49247,0.00027,20.12447]
[1779389382904,29.22,77441.02,0.47,0.48784,0.00027,20.11427]
[1779389383573,29.22,77441.02,0.47,0.48784,0.00027,20.11427]
[1779389385364,29.23,77437.86,0.47,0.48699,0.00027,20.11209]
[1779389385587,29.23,77437.2,0.47,0.48681,0.00027,20.11162]
[1779389386898,29.23,77437.2,0.47,0.48681,0.00027,20.11162]
[1779389386944,29.23,77437.05,0.47,0.48677,0.00027,20.11152]
[1779389387760,29.23,77437.05,0.47,0.48677,0.00027,20.11152]
[1779389387816,29.23,77437.05,0.47,0.48677,0.00027,20.11152]
[1779389387866,29.23,77437.05,0.47,0.48677,0.00027,20.11152]
[1779389387905,29.23,77437.05,0.47,0.48677,0.00027,20.11152]
[1779389387954,29.23,77437.05,0.47,0.48677,0.00027,20.11152]
[1779389387991,29.23,77437.05,0.47,0.48677,0.00027,20.11152]
[1779389388101,29.23,77439.45,0.47,0.48742,0.00027,20.1132]
[1779389388382,29.23,77439.45,0.47,0.48742,0.00027,20.1132]
[1779389388931,29.23,77449.77,0.47,0.49022,0.00027,20.11983]
[1779389389465,29.23,77449.77,0.47,0.49022,0.00027,20.11983]
[1779389389616,29.23,77449.77,0.47,0.49022,0.00027,20.11983]
[1779389391031,29.23,77452.08,0.47,0.49084,0.00027,20.12118]
[1779389391536,29.23,77452.08,0.47,0.49084,0.00027,20.12118]
[1779389391631,29.23,77449.55,0.47,0.49016,0.00027,20.1197]
[1779389394287,29.23,77447.85,0.47,0.4897,0.00027,20.11867]
[1779389394365,29.23,77447.85,0.47,0.4897,0.00027,20.11867]
[1779389394674,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389395150,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389395188,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389395218,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389395227,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389395657,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389396202,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389396211,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389396233,29.23,77457.55,0.47,0.49232,0.00027,20.12417]
[1779389396663,29.23,77459.78,0.47,0.49292,0.00027,20.12532]
[1779389397197,29.23,77459.78,0.47,0.49292,0.00027,20.12532]
[1779389397671,29.23,77459.9,0.47,0.49295,0.00027,20.12538]
[1779389400963,29.2,77455.22,0.47,0.49167,0.00027,20.12292]
[1779389402514,29.2,77454.79,0.47,0.49156,0.00027,20.12268]
[1779389402813,29.2,77454.79,0.47,0.49156,0.00027,20.12268]
[1779389402819,29.2,77454.79,0.47,0.49156,0.00027,20.12268]
[1779389402828,29.2,77451.47,0.47,0.49066,0.00027,20.12081]
[1779389404763,29.2,77446.29,0.47,0.48926,0.00027,20.11768]
[1779389407284,29.2,77444.24,0.47,0.4887,0.00027,20.11637]
[1779389407294,29.2,77444.24,0.47,0.4887,0.00027,20.11637]
[1779389407305,29.2,77444.24,0.47,0.4887,0.00027,20.11637]
[1779389407458,29.2,77444.24,0.47,0.4887,0.00027,20.11637]
[1779389407755,29.2,77442.55,0.47,0.48824,0.00027,20.11527]
[1779389413021,29.2,77445.7,0.47,0.4891,0.00027,20.11731]
[1779389415344,29.2,77445.54,0.47,0.48905,0.00027,20.11721]
[1779389415411,29.2,77445.54,0.47,0.48905,0.00027,20.11721]
[1779389415635,29.2,77445.54,0.47,0.48905,0.00027,20.11721]
[1779389415961,29.2,77451.7,0.47,0.49072,0.00027,20.12094]
[1779389420975,29.2,77450.56,0.47,0.49041,0.00027,20.12027]
[1779389422963,29.2,77457.09,0.47,0.49218,0.00027,20.12392]
[1779389423247,29.2,77457.09,0.47,0.49218,0.00027,20.12392]
[1779389423271,29.2,77457.09,0.47,0.49218,0.00027,20.12392]
[1779389423826,29.2,77457.09,0.47,0.49218,0.00027,20.12392]
[1779389424022,29.21,77459.57,0.47,0.49286,0.00027,20.1252]
[1779389429046,29.24,77462.38,0.47,0.49363,0.00027,20.1266]
[1779389431363,29.25,77460.41,0.47,0.4931,0.00027,20.12112]
[1779389431557,29.25,77460.41,0.47,0.4931,0.00027,20.12112]
[1779389431587,29.25,77460.41,0.47,0.4931,0.00027,20.12112]
[1779389431925,29.25,77460.75,0.47,0.49319,0.00027,20.12129]
[1779389432097,29.25,77460.75,0.47,0.49319,0.00027,20.12129]
[1779389432930,29.25,77462.04,0.47,0.49354,0.00027,20.12192]
[1779389437971,29.27,77459.59,0.47,0.49288,0.00027,20.12072]
[1779389443007,29.27,77458.22,0.47,0.49252,0.00027,20.12003]
[1779389448068,29.27,77458.31,0.47,0.49254,0.00027,20.12007]
[1779389450072,29.28,77452.38,0.47,0.49094,0.00027,20.11686]
[1779389450371,29.28,77452.38,0.47,0.49094,0.00027,20.11686]
[1779389451064,29.28,77452.3,0.47,0.49092,0.00027,20.11682]
[1779389452086,29.28,77445.19,0.47,0.489,0.00027,20.11253]
[1779389456402,29.26,77446.11,0.47,0.48924,0.00027,20.1131]
[1779389456416,29.26,77446.11,0.47,0.48924,0.00027,20.1131]
[1779389458712,29.25,77446.51,0.47,0.48934,0.00027,20.11334]
[1779389458724,29.25,77446.51,0.47,0.48934,0.00027,20.11334]
[1779389458729,29.25,77446.51,0.47,0.48934,0.00027,20.11334]
[1779389459135,29.24,77447.23,0.47,0.48953,0.00027,20.11378]
[1779389459199,29.24,77448.31,0.47,0.48982,0.00027,20.11444]
[1779389460395,29.24,77448.31,0.47,0.48982,0.00027,20.11444]
[1779389460529,29.24,77448.31,0.47,0.48982,0.00027,20.11444]
[1779389460934,29.24,77448.31,0.47,0.48982,0.00027,20.11444]
[1779389460956,29.24,77448.31,0.47,0.48982,0.00027,20.11444]
[1779389461070,29.24,77445.2,0.47,0.48898,0.00027,20.11251]
[1779389462121,29.24,77434.51,0.47,0.48609,0.00027,20.10518]
[1779389462166,29.24,77434.51,0.47,0.48609,0.00027,20.10518]
[1779389462248,29.24,77427.89,0.47,0.4843,0.00027,20.10011]
[1779389463919,29.24,77424.86,0.47,0.48348,0.00027,20.09766]
[1779389466761,29.24,77426.12,0.47,0.48382,0.00027,20.09869]
[1779389467039,29.24,77426.12,0.47,0.48382,0.00027,20.09869]
[1779389467101,29.24,77426.12,0.47,0.48382,0.00027,20.09869]
[1779389467095,29.25,77427.97,0.47,0.48433,0.00027,20.10018]
[1779389468005,29.25,77434.76,0.47,0.48616,0.00027,20.10537]
[1779389469033,29.25,77434.76,0.47,0.48616,0.00027,20.10537]
[1779389469048,29.25,77434.76,0.47,0.48616,0.00027,20.10537]
[1779389469080,29.25,77434.76,0.47,0.48616,0.00027,20.10537]
[1779389469056,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469244,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469288,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469449,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469581,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469656,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469702,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469889,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469913,29.25,77444.36,0.47,0.48876,0.00027,20.11198]
[1779389469975,29.25,77440.72,0.47,0.48777,0.00027,20.10957]
[1779389470199,29.25,77440.72,0.47,0.48777,0.00027,20.10957]
[1779389470241,29.25,77440.72,0.47,0.48777,0.00027,20.10957]
[1779389470403,29.25,77440.72,0.47,0.48777,0.00027,20.10957]
[1779389470507,29.25,77440.72,0.47,0.48777,0.00027,20.10957]
[1779389470607,29.25,77440.72,0.47,0.48777,0.00027,20.10957]
[1779389470686,29.25,77440.72,0.47,0.48777,0.00027,20.10957]
[1779389471133,29.25,77440.46,0.47,0.4877,0.00027,20.1094]
[1779389472097,29.25,77440.46,0.47,0.4877,0.00027,20.10939]
[1779389477121,29.25,77443.52,0.47,0.48853,0.00027,20.11143]
[1779389478279,29.25,77445.38,0.47,0.48903,0.00027,20.11263]
[1779389478352,29.25,77445.38,0.47,0.48903,0.00027,20.11263]
[1779389479220,29.25,77448.69,0.47,0.48993,0.00027,20.11468]
[1779389479537,29.25,77453.35,0.47,0.49119,0.00027,20.11739]
[1779389480986,29.25,77453.35,0.47,0.49119,0.00027,20.11739]
[1779389481071,29.25,77453.35,0.47,0.49119,0.00027,20.11739]
[1779389481085,29.25,77454.93,0.47,0.49162,0.00027,20.11827]
[1779389481178,29.25,77454.93,0.47,0.49162,0.00027,20.11827]
[1779389481265,29.25,77454.93,0.47,0.49162,0.00027,20.11827]
[1779389481276,29.25,77454.93,0.47,0.49162,0.00027,20.11827]
[1779389481301,29.25,77455.88,0.47,0.49187,0.00027,20.11878]
[1779389483509,29.25,77465.34,0.47,0.49443,0.00027,20.12345]
[1779389488836,29.25,77468.36,0.47,0.49525,0.00027,20.12477]
[1779389492159,29.25,77470.37,0.47,0.49579,0.00027,20.1256]
[1779389492213,29.25,77470.37,0.47,0.49579,0.00027,20.12109]
[1779389492417,29.25,77475.15,0.47,0.49708,0.00027,20.12291]
[1779389493590,29.25,77475.15,0.47,0.49708,0.00027,20.12291]
[1779389493617,29.25,77473.01,0.47,0.4965,0.00027,20.12212]
[1779389494512,29.25,77473.01,0.47,0.4965,0.00027,20.12212]
[1779389494669,29.25,77473.01,0.47,0.4965,0.00027,20.12212]
[1779389494679,29.25,77473.01,0.47,0.4965,0.00027,20.12212]
[1779389494879,29.25,77473.01,0.47,0.4965,0.00027,20.12212]
[1779389494919,29.25,77473.01,0.47,0.4965,0.00027,20.12212]
[1779389494980,29.25,77475.62,0.47,0.49721,0.00027,20.12308]
[1779389495707,29.25,77475.62,0.47,0.49721,0.00027,20.12308]
[1779389495789,29.25,77480.52,0.47,0.49853,0.00027,20.12471]
[1779389497034,29.25,77489.5,0.47,0.50096,0.00027,20.12712]
[1779389498703,29.25,77493.74,0.47,0.50211,0.00027,20.128]
[1779389502676,29.25,77493.13,0.47,0.50194,0.00027,20.12788]
[1779389502745,29.25,77493.13,0.47,0.50194,0.00027,20.12788]
[1779389503869,29.25,77493.24,0.47,0.50197,0.00027,20.1279]
[1779389503970,29.25,77497.57,0.47,0.50314,0.00027,20.12865]
[1779389506108,29.25,77497.57,0.47,0.50314,0.00027,20.12865]
[1779389506163,29.25,77497.57,0.47,0.50314,0.00027,20.12865]
[1779389506201,29.25,77500.48,0.47,0.50393,0.00027,20.12905]
[1779389506259,29.25,77500.48,0.47,0.50393,0.00027,20.12905]
[1779389506351,29.25,77500.48,0.47,0.50393,0.00027,20.12905]
[1779389507154,29.25,77508.9,0.47,0.5062,0.00027,20.12978]
[1779389507967,29.25,77508.9,0.47,0.5062,0.00027,20.12978]
[1779389508090,29.25,77513.69,0.47,0.5075,0.00027,20.1299]
[1779389509508,29.25,77514.32,0.47,0.50767,0.00027,20.1299]
[1779389512068,29.25,77515.03,0.47,0.50786,0.00027,20.1299]
[1779389521596,29.25,77512.99,0.47,0.50731,0.00027,20.1299]
[1779389522318,29.25,77512.99,0.47,0.50731,0.00027,20.1299]
[1779389524360,29.26,77512.37,0.47,0.50714,0.00027,20.12989]
[1779389526595,29.26,77511.63,0.47,0.50694,0.00027,20.12988]
[1779389527125,29.26,77519.51,0.47,0.50907,0.00027,20.12977]
[1779389531162,29.26,77524.81,0.47,0.5105,0.00027,20.12937]
[1779389532534,29.26,77525.89,0.47,0.51079,0.00027,20.12926]
[1779389532553,29.26,77525.89,0.47,0.51079,0.00027,20.12926]
[1779389532567,29.26,77525.89,0.47,0.51079,0.00027,20.12926]
[1779389532577,29.26,77525.89,0.47,0.51079,0.00027,20.12926]
[1779389532695,29.26,77525.9,0.47,0.5108,0.00027,20.12926]
[1779389534543,29.26,77522.87,0.47,0.50998,0.00027,20.12954]
[1779389535177,29.26,77468.01,0.47,0.49515,0.00027,20.12011]
[1779389535335,29.26,77468.01,0.47,0.49515,0.00027,20.12011]
[1779389535906,29.26,77468.01,0.47,0.49515,0.00027,20.12011]
[1779389536209,29.26,77468.01,0.47,0.49515,0.00027,20.12011]
[1779389536010,29.26,77419.73,0.47,0.4821,0.00027,20.08882]
[1779389536441,29.26,77419.73,0.47,0.4821,0.00027,20.08882]
[1779389536661,29.26,77419.73,0.47,0.4821,0.00027,20.08882]
[1779389536679,29.26,77419.73,0.47,0.4821,0.00027,20.08882]
[1779389536713,29.26,77419.73,0.47,0.4821,0.00027,20.08882]
[1779389537020,29.26,77419.73,0.47,0.4821,0.00027,20.08882]
[1779389537122,29.26,77395.93,0.47,0.47568,0.00027,20.06549]
[1779389537431,29.26,77395.93,0.47,0.47568,0.00027,20.06549]
[1779389537916,29.26,77395.93,0.47,0.47568,0.00027,20.06549]
[1779389537976,29.26,77401.71,0.47,0.47724,0.00027,20.07164]
[1779389538628,29.26,77401.71,0.47,0.47724,0.00027,20.07164]
[1779389539053,29.26,77401.71,0.47,0.47724,0.00027,20.07164]
[1779389538798,29.26,77401.13,0.47,0.47708,0.00027,20.07104]
[1779389539405,29.26,77401.13,0.47,0.47708,0.00027,20.07104]
[1779389539822,29.26,77401.13,0.47,0.47708,0.00027,20.07104]
[1779389539982,29.26,77401.13,0.47,0.47708,0.00027,20.07104]
[1779389540088,29.26,77318.78,0.47,0.45488,0.00027,19.95423]
[1779389540886,29.26,77318.78,0.47,0.45488,0.00027,19.95423]
[1779389540896,29.26,77285.83,0.47,0.44602,0.00027,19.89023]
[1779389541663,29.26,77285.83,0.47,0.44602,0.00027,19.89023]
[1779389541774,29.26,77297.99,0.47,0.44928,0.00027,19.91498]
[1779389542530,29.26,77297.99,0.47,0.44928,0.00027,19.91498]
[1779389542610,29.26,77297.99,0.47,0.44928,0.00027,19.91498]
[1779389542783,29.26,77298.91,0.47,0.44953,0.00027,19.91677]
[1779389543466,29.26,77298.91,0.47,0.44953,0.00027,19.91677]
[1779389543621,29.26,77298.91,0.47,0.44953,0.00027,19.91677]
[1779389544220,29.26,77292.15,0.47,0.44771,0.00027,19.90319]
[1779389544792,29.26,77292.15,0.47,0.44771,0.00027,19.90319]
[1779389544899,29.26,77292.15,0.47,0.44771,0.00027,19.90319]
[1779389544943,29.26,77309.22,0.47,0.45229,0.00027,19.93661]
[1779389545309,29.26,77309.22,0.47,0.45229,0.00027,19.93661]
[1779389545528,29.26,77309.22,0.47,0.45229,0.00027,19.93661]
[1779389545809,29.26,77309.77,0.47,0.45244,0.00027,19.93762]
[1779389546309,29.26,77309.77,0.47,0.45244,0.00027,19.93762]
[1779389546515,29.26,77309.77,0.47,0.45244,0.00027,19.93762]
[1779389546820,29.25,77308.02,0.47,0.45196,0.00027,19.93426]
[1779389547824,29.25,77308.02,0.47,0.45196,0.00027,19.93426]
[1779389547900,29.25,77308.02,0.47,0.45196,0.00027,19.93426]
[1779389547930,29.25,77308.02,0.47,0.45196,0.00027,19.93426]
[1779389547935,29.25,77308.02,0.47,0.45196,0.00027,19.93426]
[1779389547949,29.25,77308.02,0.47,0.45196,0.00027,19.93426]
[1779389548152,29.25,77308.02,0.47,0.45196,0.00027,19.93426]
[1779389547995,29.25,77293.37,0.47,0.44801,0.00027,19.90554]
[1779389548771,29.25,77293.37,0.47,0.44801,0.00027,19.90554]
[1779389548864,29.25,77293.37,0.47,0.44801,0.00027,19.90554]
[1779389549466,29.25,77295.86,0.47,0.44868,0.00027,19.91052]
[1779389549508,29.25,77295.86,0.47,0.44868,0.00027,19.91052]
[1779389550070,29.25,77295.86,0.47,0.44868,0.00027,19.91052]
[1779389550227,29.25,77295.86,0.47,0.44868,0.00027,19.91052]
[1779389550191,29.22,77307.39,0.47,0.45174,0.00027,19.93276]
[1779389550334,29.22,77307.39,0.47,0.45174,0.00027,19.93276]
[1779389550796,29.22,77307.39,0.47,0.45174,0.00027,19.93276]
[1779389550807,29.22,77307.39,0.47,0.45174,0.00027,19.93276]
[1779389551198,29.22,77307.39,0.47,0.45174,0.00027,19.93276]
[1779389551226,29.22,77307.39,0.47,0.45174,0.00027,19.93276]
[1779389551221,29.22,77318.06,0.47,0.4546,0.00027,19.94799]
[1779389551763,29.22,77318.06,0.47,0.4546,0.00027,19.94799]
[1779389551817,29.22,77318.06,0.47,0.4546,0.00027,19.94799]
[1779389552149,29.22,77318.06,0.47,0.4546,0.00027,19.94799]
[1779389552197,29.22,77318.06,0.47,0.4546,0.00027,19.94799]
[1779389552233,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552492,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552526,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552550,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552575,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552576,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552607,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552640,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552663,29.22,77336.73,0.47,0.45964,0.00027,19.9801]
[1779389552883,29.22,77321.55,0.47,0.45554,0.00027,19.95424]
[1779389553802,29.22,77321.55,0.47,0.45554,0.00027,19.95424]
[1779389554140,29.22,77321.55,0.47,0.45554,0.00027,19.95424]
[1779389554174,29.22,77321.55,0.47,0.45554,0.00027,19.95424]
[1779389554195,29.22,77321.55,0.47,0.45554,0.00027,19.95424]
[1779389554255,29.22,77321.55,0.47,0.45554,0.00027,19.95424]
[1779389554230,29.22,77309.71,0.47,0.45235,0.00027,19.9326]
[1779389555097,29.22,77314.86,0.47,0.45374,0.00027,19.94216]
[1779389555806,29.22,77314.86,0.47,0.45374,0.00027,19.94216]
[1779389555815,29.22,77314.86,0.47,0.45374,0.00027,19.94216]
[1779389555856,29.22,77314.86,0.47,0.45374,0.00027,19.94216]
[1779389555981,29.22,77314.86,0.47,0.45374,0.00027,19.94216]
[1779389556245,29.22,77285.01,0.47,0.4457,0.00027,19.88337]
[1779389556365,29.22,77285.01,0.47,0.4457,0.00027,19.88337]
[1779389556914,29.22,77285.01,0.47,0.4457,0.00027,19.88337]
[1779389556937,29.22,77285.01,0.47,0.4457,0.00027,19.88337]
[1779389556965,29.22,77285.01,0.47,0.4457,0.00027,19.88337]
[1779389556993,29.22,77285.01,0.47,0.4457,0.00027,19.88337]
[1779389557137,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389557495,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389557560,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389557764,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389557818,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389557896,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389557971,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389558222,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389558269,29.22,77285.8,0.47,0.44591,0.00027,19.88501]
[1779389558055,29.22,77285.59,0.47,0.44585,0.00027,19.88457]
[1779389558915,29.22,77285.31,0.47,0.44578,0.00027,19.88397]
[1779389559352,29.22,77285.31,0.47,0.44578,0.00027,19.88397]
[1779389559389,29.22,77285.31,0.47,0.44578,0.00027,19.88397]
[1779389559635,29.22,77285.31,0.47,0.44578,0.00027,19.88397]
[1779389559689,29.22,77285.31,0.47,0.44578,0.00027,19.88397]
[1779389559736,29.22,77285.31,0.47,0.44578,0.00027,19.88397]
[1779389559756,29.22,77285.31,0.47,0.44578,0.00027,19.88397]
[1779389560117,29.22,77287.32,0.47,0.44632,0.00027,19.88816]
[1779389561588,29.22,77287.33,0.47,0.44632,0.00027,19.88818]
[1779389561617,29.22,77287.33,0.47,0.44632,0.00027,19.88818]
[1779389561935,29.22,77286.64,0.47,0.44613,0.00027,19.88674]
[1779389562644,29.22,77286.64,0.47,0.44613,0.00027,19.88674]
[1779389562659,29.22,77286.64,0.47,0.44613,0.00027,19.88674]
[1779389563074,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389563325,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389563653,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389563696,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389563921,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389563947,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389564073,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389564124,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389564241,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389564250,29.22,77300.78,0.47,0.44994,0.00027,19.91539]
[1779389564174,29.22,77312.56,0.47,0.45311,0.00027,19.93787]
[1779389565064,29.22,77312.56,0.47,0.45311,0.00027,19.93787]
[1779389565245,29.22,77312.56,0.47,0.45311,0.00027,19.93787]
[1779389565232,29.22,77328.72,0.47,0.45747,0.00027,19.96668]
[1779389565308,29.22,77328.72,0.47,0.45747,0.00027,19.96668]
[1779389565901,29.22,77328.72,0.47,0.45747,0.00027,19.96668]
[1779389565927,29.22,77328.72,0.47,0.45747,0.00027,19.96668]
[1779389565965,29.22,77329.26,0.47,0.45761,0.00027,19.9676]
[1779389566631,29.22,77329.26,0.47,0.45761,0.00027,19.9676]
[1779389566644,29.22,77329.26,0.47,0.45761,0.00027,19.9676]
[1779389566739,29.22,77329.26,0.47,0.45761,0.00027,19.9676]
[1779389566780,29.22,77329.26,0.47,0.45761,0.00027,19.9676]
[1779389566991,29.22,77329.26,0.47,0.45761,0.00027,19.9676]
[1779389567013,29.22,77329.26,0.47,0.45761,0.00027,19.9676]
[1779389567078,29.22,77335.95,0.47,0.45942,0.00027,19.97879]
[1779389567443,29.22,77335.95,0.47,0.45942,0.00027,19.97879]
[1779389567698,29.22,77335.95,0.47,0.45942,0.00027,19.97879]
[1779389567981,29.22,77335.95,0.47,0.45942,0.00027,19.97879]
[1779389568985,29.22,77340.99,0.47,0.46078,0.00027,19.98695]
[1779389570918,29.22,77341.93,0.47,0.46103,0.00027,19.98844]
[1779389570945,29.22,77341.93,0.47,0.46103,0.00027,19.98844]
[1779389570980,29.22,77341.93,0.47,0.46103,0.00027,19.98844]
[1779389571058,29.22,77350.26,0.47,0.46328,0.00027,20.00135]
[1779389571381,29.22,77350.26,0.47,0.46328,0.00027,20.00135]
[1779389571543,29.22,77350.26,0.47,0.46328,0.00027,20.00135]
[1779389571673,29.22,77350.26,0.47,0.46328,0.00027,20.00135]
[1779389571835,29.22,77350.26,0.47,0.46328,0.00027,20.00135]
[1779389572120,29.22,77350.26,0.47,0.46328,0.00027,20.00135]
[1779389572169,29.22,77350.26,0.47,0.46328,0.00027,20.00135]
[1779389572226,29.22,77350.26,0.47,0.46328,0.00027,20.00135]
[1779389572216,29.22,77365.18,0.47,0.46731,0.00027,20.02288]
[1779389572343,29.22,77365.18,0.47,0.46731,0.00027,20.02288]
[1779389572381,29.22,77365.18,0.47,0.46731,0.00027,20.02288]
[1779389574031,29.22,77353.1,0.47,0.46404,0.00027,20.00559]
[1779389575146,29.22,77353.1,0.47,0.46404,0.00027,20.00559]
[1779389575158,29.22,77353.1,0.47,0.46404,0.00027,20.00559]
[1779389575207,29.22,77353.1,0.47,0.46404,0.00027,20.00559]
[1779389575218,29.22,77338.08,0.47,0.45999,0.00027,19.98223]
[1779389575819,29.22,77338.08,0.47,0.45999,0.00027,19.98223]
[1779389576191,29.22,77338.08,0.47,0.45999,0.00027,19.98223]
[1779389576266,29.21,77338.26,0.47,0.46003,0.00027,19.98251]
[1779389576512,29.21,77338.26,0.47,0.46003,0.00027,19.98251]
[1779389576534,29.21,77338.26,0.47,0.46003,0.00027,19.98251]
[1779389577052,29.21,77338.26,0.47,0.46003,0.00027,19.98251]
[1779389578061,29.21,77343.78,0.47,0.46152,0.00027,19.99132]
[1779389578511,29.21,77343.78,0.47,0.46152,0.00027,19.99132]
[1779389578538,29.21,77343.78,0.47,0.46152,0.00027,19.99132]
[1779389578592,29.21,77343.78,0.47,0.46152,0.00027,19.99132]
[1779389578967,29.21,77343.78,0.47,0.46152,0.00027,19.99132]
[1779389579011,29.21,77343.78,0.47,0.46152,0.00027,19.99132]
[1779389579172,29.21,77343.78,0.47,0.46152,0.00027,19.99132]
[1779389579222,29.21,77343.78,0.47,0.46152,0.00027,19.99132]
[1779389579216,29.21,77327.76,0.47,0.4572,0.00027,19.96497]
[1779389579789,29.21,77327.76,0.47,0.4572,0.00027,19.96497]
[1779389581232,29.21,77306.56,0.47,0.45148,0.00027,19.92652]
[1779389583114,29.22,77309.72,0.47,0.45234,0.00027,19.93254]
[1779389585291,29.22,77311.45,0.47,0.45281,0.00027,19.93579]
[1779389585282,29.22,77318.6,0.47,0.45474,0.00027,19.9489]
[1779389585358,29.22,77318.6,0.47,0.45474,0.00027,19.9489]
[1779389587005,29.22,77318.6,0.47,0.45474,0.00027,19.94891]
[1779389587011,29.22,77318.6,0.47,0.45474,0.00027,19.94891]
[1779389587130,29.22,77328.34,0.47,0.45736,0.00027,19.96602]
[1779389588180,29.22,77328.34,0.47,0.45736,0.00027,19.96602]
[1779389588198,29.22,77328.34,0.47,0.45736,0.00027,19.96602]
[1779389588297,29.22,77322.22,0.47,0.45572,0.00027,19.95539]
[1779389589095,29.22,77322.22,0.47,0.45572,0.00027,19.95539]
[1779389589118,29.22,77322.22,0.47,0.45572,0.00027,19.95539]
[1779389589220,29.22,77324.05,0.47,0.45621,0.00027,19.95861]
[1779389590203,29.22,77324.05,0.47,0.45621,0.00027,19.95861]
[1779389590262,29.22,77324.05,0.47,0.45621,0.00027,19.95861]
[1779389590229,29.22,77337.06,0.47,0.45972,0.00027,19.98062]
[1779389590619,29.22,77337.06,0.47,0.45972,0.00027,19.98062]
[1779389592176,29.22,77343.4,0.47,0.46143,0.00027,19.99078]
[1779389593674,29.22,77344.18,0.47,0.46164,0.00027,19.992]
[1779389594295,29.22,77357.28,0.47,0.46518,0.00027,20.01174]
[1779389598252,29.22,77352.81,0.47,0.46396,0.00027,20.00515]
[1779389601936,29.21,77355.62,0.47,0.46472,0.00027,20.00929]
[1779389601968,29.21,77355.62,0.47,0.46472,0.00027,20.00929]
[1779389602150,29.21,77355.62,0.47,0.46472,0.00027,20.00929]
[1779389602159,29.21,77355.62,0.47,0.46472,0.00027,20.00929]
[1779389602174,29.21,77355.62,0.47,0.46472,0.00027,20.00929]
[1779389602249,29.21,77355.47,0.47,0.46468,0.00027,20.00906]
[1779389603256,29.21,77360.88,0.47,0.46614,0.00027,20.01684]
[1779389604122,29.21,77360.88,0.47,0.46614,0.00027,20.01684]
[1779389607332,29.21,77366.26,0.47,0.46759,0.00027,20.02431]
[1779389609301,29.21,77360.34,0.47,0.46598,0.00027,20.01604]
[1779389614342,29.2,77356.24,0.47,0.46486,0.00027,20.00556]
[1779389620138,29.2,77356.15,0.47,0.46483,0.00027,20.00541]
[1779389621438,29.19,77348.53,0.47,0.46276,0.00027,19.994]
[1779389624644,29.19,77345.4,0.47,0.46191,0.00027,19.98911]
[1779389625023,29.19,77345.4,0.47,0.46191,0.00027,19.98911]
[1779389625044,29.19,77345.4,0.47,0.46191,0.00027,19.98911]
[1779389625065,29.18,77336.45,0.47,0.45947,0.00027,19.97472]
[1779389625496,29.18,77327.76,0.47,0.45712,0.00027,19.96009]
[1779389626987,29.18,77327.76,0.47,0.45712,0.00027,19.96009]
[1779389627002,29.18,77329.2,0.47,0.45751,0.00027,19.96256]
[1779389628893,29.18,77329.2,0.47,0.45751,0.00027,19.96256]
[1779389629066,29.18,77334.34,0.47,0.4589,0.00027,19.97122]
[1779389631860,29.17,77338.69,0.47,0.46007,0.00027,19.97834]
[1779389634996,29.17,77338.73,0.47,0.46008,0.00027,19.9784]
[1779389635034,29.17,77338.73,0.47,0.46008,0.00027,19.9784]
[1779389640313,29.17,77338.54,0.47,0.46003,0.00027,19.97806]
[1779389640319,29.17,77338.54,0.47,0.46003,0.00027,19.97806]
[1779389640346,29.17,77338.54,0.47,0.46003,0.00027,19.97806]
[1779389640599,29.17,77339.42,0.47,0.46026,0.00027,19.97948]
[1779389640613,29.17,77339.42,0.47,0.46026,0.00027,19.97948]
[1779389640676,29.17,77339.42,0.47,0.46026,0.00027,19.97948]
[1779389640687,29.17,77346.47,0.47,0.46217,0.00027,19.99065]
[1779389644508,29.15,77345.34,0.47,0.46184,0.00027,19.98876]
[1779389645385,29.15,77350.01,0.47,0.4631,0.00027,19.99596]
[1779389647367,29.15,77344.92,0.47,0.46172,0.00027,19.98809]
[1779389650327,29.15,77340.11,0.47,0.46041,0.00027,19.98042]
[1779389652348,29.15,77346.4,0.47,0.46211,0.00027,19.99037]
[1779389653587,29.15,77349.17,0.47,0.46286,0.00027,19.99463]
[1779389653700,29.15,77349.17,0.47,0.46286,0.00027,19.99463]
[1779389653732,29.15,77349.17,0.47,0.46286,0.00027,19.99463]
[1779389653837,29.15,77349.17,0.47,0.46286,0.00027,19.99463]
[1779389653906,29.15,77349.17,0.47,0.46286,0.00027,19.99463]
[1779389654397,29.13,77357.93,0.47,0.46522,0.00027,20.00759]
[1779389656399,29.13,77348.0,0.47,0.46253,0.00027,19.99274]
[1779389656756,29.13,77348.0,0.47,0.46253,0.00027,19.99274]
[1779389657370,29.13,77346.65,0.47,0.46216,0.00027,19.99065]
[1779389657559,29.13,77346.65,0.47,0.46216,0.00027,19.99065]
[1779389657722,29.13,77346.65,0.47,0.46216,0.00027,19.99065]
[1779389657744,29.13,77346.65,0.47,0.46216,0.00027,19.99065]
[1779389657994,29.13,77346.65,0.47,0.46216,0.00027,19.99065]
[1779389658084,29.13,77346.65,0.47,0.46216,0.00027,19.99065]
[1779389658199,29.13,77346.65,0.47,0.46216,0.00027,19.99065]
[1779389658379,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389658483,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389658574,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389658758,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389658812,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389658953,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389658990,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389659176,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389659230,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389659285,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389659329,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389659384,29.13,77357.16,0.47,0.46501,0.00027,20.00647]
[1779389659381,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389659430,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389659613,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389659642,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389659837,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389659879,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389660020,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389660114,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389660150,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389660386,29.12,77369.47,0.47,0.46833,0.00027,20.02367]
[1779389660404,29.12,77360.65,0.47,0.46594,0.00027,20.01145]
[1779389661117,29.12,77352.06,0.47,0.46361,0.00027,19.99887]
[1779389663486,29.12,77352.06,0.47,0.46361,0.00027,19.99886]
[1779389663699,29.12,77357.53,0.47,0.46509,0.00027,20.00694]
[1779389664747,29.12,77357.53,0.47,0.46509,0.00027,20.00694]
[1779389664777,29.12,77357.53,0.47,0.46509,0.00027,20.00694]
[1779389665163,29.11,77361.07,0.47,0.46604,0.00027,20.01196]
[1779389665706,29.11,77361.07,0.47,0.46604,0.00027,20.01196]
[1779389665717,29.11,77361.07,0.47,0.46604,0.00027,20.01196]
[1779389665727,29.11,77361.07,0.47,0.46604,0.00027,20.01196]
[1779389665885,29.11,77361.07,0.47,0.46604,0.00027,20.01196]
[1779389666308,29.1,77368.48,0.47,0.46803,0.00027,20.02219]
[1779389669935,29.1,77360.1,0.47,0.46575,0.00027,20.01049]
[1779389675006,29.09,77358.37,0.47,0.46526,0.00027,20.00343]
[1779389676242,29.09,77350.09,0.47,0.46301,0.00027,19.99109]
[1779389678387,29.09,77348.58,0.47,0.4626,0.00027,19.98877]
[1779389678975,29.09,77332.6,0.47,0.45827,0.00027,19.96298]
[1779389680321,29.09,77338.38,0.47,0.45984,0.00027,19.97257]
[1779389681359,29.09,77313.82,0.47,0.45318,0.00027,19.92965]
[1779389682207,29.09,77313.82,0.47,0.45318,0.00027,19.92965]
[1779389682416,29.09,77301.38,0.47,0.44982,0.00027,19.90583]
[1779389682835,29.09,77301.38,0.47,0.44982,0.00027,19.90583]
[1779389682912,29.09,77301.38,0.47,0.44982,0.00027,19.90583]
[1779389682926,29.09,77301.38,0.47,0.44982,0.00027,19.90583]
[1779389682940,29.09,77300.66,0.47,0.44962,0.00027,19.90442]
[1779389684198,29.09,77301.85,0.47,0.44995,0.00027,19.90678]
[1779389684696,29.09,77301.85,0.47,0.44995,0.00027,19.90678]
[1779389685248,29.09,77302.58,0.47,0.45015,0.00027,19.90822]
[1779389687048,29.09,77302.32,0.47,0.45008,0.00027,19.90772]
[1779389687064,29.09,77302.32,0.47,0.45008,0.00027,19.90772]
[1779389687097,29.09,77309.41,0.47,0.452,0.00027,19.92142]
[1779389689390,29.09,77309.41,0.47,0.452,0.00027,19.92143]
[1779389689417,29.09,77309.41,0.47,0.452,0.00027,19.92143]
[1779389689986,29.09,77309.14,0.47,0.45192,0.00027,19.92092]
[1779389690004,29.09,77309.14,0.47,0.45192,0.00027,19.92092]
[1779389690416,29.09,77309.14,0.47,0.45192,0.00027,19.92092]
[1779389690014,29.09,77299.35,0.47,0.44928,0.00027,19.90187]
[1779389690466,29.09,77299.35,0.47,0.44928,0.00027,19.90187]
[1779389690895,29.09,77299.35,0.47,0.44928,0.00027,19.90188]
[1779389693037,29.1,77298.58,0.47,0.44907,0.00027,19.90036]
[1779389693412,29.1,77299.13,0.47,0.44922,0.00027,19.90148]
[1779389693999,29.1,77292.94,0.47,0.44755,0.00027,19.88897]
[1779389694933,29.1,77298.15,0.47,0.44896,0.00027,19.89955]
[1779389697910,29.1,77295.16,0.47,0.44816,0.00027,19.89355]
[1779389697926,29.1,77295.16,0.47,0.44816,0.00027,19.89355]
[1779389697963,29.1,77295.16,0.47,0.44816,0.00027,19.89355]
[1779389698253,29.1,77295.16,0.47,0.44816,0.00027,19.89355]
[1779389698366,29.1,77276.65,0.47,0.44316,0.00027,19.85445]
[1779389698531,29.1,77276.65,0.47,0.44316,0.00027,19.85445]
[1779389698761,29.1,77276.65,0.47,0.44316,0.00027,19.85445]
[1779389699222,29.1,77276.65,0.47,0.44316,0.00027,19.85445]
[1779389699281,29.1,77276.65,0.47,0.44316,0.00027,19.85445]
[1779389699371,29.1,77263.58,0.47,0.43964,0.00027,19.82496]
[1779389699677,29.1,77263.58,0.47,0.43964,0.00027,19.82496]
[1779389700259,29.1,77236.98,0.47,0.43248,0.00027,19.76022]
[1779389700903,29.1,77236.98,0.47,0.43248,0.00027,19.76022]
[1779389700928,29.1,77236.98,0.47,0.43248,0.00027,19.76022]
[1779389701266,29.1,77236.98,0.47,0.43248,0.00027,19.76022]
[1779389701379,29.1,77236.98,0.47,0.43248,0.00027,19.76022]
[1779389701356,29.11,77233.5,0.47,0.43155,0.00027,19.75134]
[1779389702066,29.11,77233.5,0.47,0.43155,0.00027,19.75134]
[1779389702104,29.11,77233.5,0.47,0.43155,0.00027,19.75134]
[1779389702429,29.11,77233.5,0.47,0.43155,0.00027,19.75134]
[1779389702453,29.11,77233.5,0.47,0.43155,0.00027,19.75134]
[1779389702168,29.11,77235.24,0.47,0.43202,0.00027,19.75583]
[1779389703117,29.11,77235.24,0.47,0.43202,0.00027,19.75583]
[1779389703156,29.11,77235.24,0.47,0.43202,0.00027,19.75583]
[1779389703198,29.11,77235.24,0.47,0.43202,0.00027,19.75583]
[1779389703222,29.11,77228.95,0.47,0.43033,0.00027,19.7395]
[1779389704775,29.11,77228.95,0.47,0.43033,0.00027,19.73952]
[1779389705323,29.11,77215.32,0.47,0.42667,0.00027,19.70293]
[1779389705743,29.11,77215.32,0.47,0.42667,0.00027,19.70293]
[1779389705788,29.11,77215.32,0.47,0.42667,0.00027,19.70293]
[1779389706100,29.11,77215.32,0.47,0.42667,0.00027,19.70293]
[1779389706171,29.11,77215.32,0.47,0.42667,0.00027,19.70293]
[1779389706259,29.11,77215.32,0.47,0.42667,0.00027,19.70293]
[1779389706342,29.11,77215.32,0.47,0.42667,0.00027,19.70293]
[1779389706400,29.11,77215.32,0.47,0.42667,0.00027,19.70293]
[1779389706443,29.11,77206.81,0.47,0.42439,0.00027,19.67926]
[1779389707530,29.11,77205.67,0.47,0.42409,0.00027,19.67607]
[1779389708143,29.11,77205.67,0.47,0.42409,0.00027,19.67607]
[1779389708174,29.11,77205.67,0.47,0.42409,0.00027,19.67607]
[1779389708185,29.11,77205.67,0.47,0.42409,0.00027,19.67607]
[1779389708216,29.11,77205.67,0.47,0.42409,0.00027,19.67607]
[1779389708436,29.11,77207.42,0.47,0.42456,0.00027,19.681]
[1779389708625,29.11,77207.42,0.47,0.42456,0.00027,19.681]
[1779389708633,29.11,77207.42,0.47,0.42456,0.00027,19.681]
[1779389708639,29.11,77207.42,0.47,0.42456,0.00027,19.681]
[1779389708650,29.11,77207.42,0.47,0.42456,0.00027,19.681]
[1779389708785,29.11,77207.42,0.47,0.42456,0.00027,19.681]
[1779389709018,29.11,77207.42,0.47,0.42456,0.00027,19.681]
[1779389709114,29.11,77207.42,0.47,0.42456,0.00027,19.681]
[1779389709117,29.14,77220.69,0.47,0.42821,0.00027,19.71839]
[1779389710442,29.14,77220.69,0.47,0.42821,0.00027,19.71839]
[1779389710448,29.14,77221.13,0.47,0.42832,0.00027,19.71957]
[1779389711473,29.15,77213.92,0.47,0.42641,0.00027,19.70016]
[1779389713455,29.16,77213.92,0.47,0.42643,0.00027,19.70035]
[1779389713649,29.16,77211.62,0.47,0.42582,0.00027,19.69403]
[1779389714112,29.16,77217.42,0.47,0.42738,0.00027,19.70998]
[1779389715277,29.16,77217.42,0.47,0.42738,0.00027,19.70998]
[1779389715487,29.17,77224.7,0.47,0.42937,0.00027,19.72988]
[1779389715649,29.17,77224.7,0.47,0.42937,0.00027,19.72988]
[1779389715727,29.17,77224.7,0.47,0.42937,0.00027,19.72988]
[1779389716981,29.17,77224.7,0.47,0.42937,0.00027,19.7299]
[1779389716988,29.17,77224.7,0.47,0.42937,0.00027,19.7299]
[1779389717152,29.18,77232.17,0.47,0.43137,0.00027,19.74949]
[1779389722197,29.18,77232.34,0.47,0.43143,0.00027,19.75]
[1779389722497,29.18,77217.01,0.47,0.42732,0.00027,19.70939]
[1779389722777,29.18,77217.01,0.47,0.42732,0.00027,19.70939]
[1779389723005,29.18,77217.01,0.47,0.42732,0.00027,19.70939]
[1779389723365,29.18,77217.01,0.47,0.42732,0.00027,19.70939]
[1779389723452,29.18,77217.01,0.47,0.42732,0.00027,19.70939]
[1779389723468,29.18,77202.83,0.47,0.42353,0.00027,19.66997]
[1779389724246,29.18,77201.47,0.47,0.42317,0.00027,19.66612]
[1779389725198,29.18,77201.47,0.47,0.42318,0.00027,19.66616]
[1779389726087,29.18,77201.47,0.47,0.42318,0.00027,19.66616]
[1779389726141,29.18,77201.47,0.47,0.42318,0.00027,19.66616]
[1779389726235,29.2,77194.04,0.47,0.42124,0.00027,19.64515]
[1779389728177,29.2,77194.04,0.47,0.42124,0.00027,19.64519]
[1779389728209,29.2,77194.04,0.47,0.42124,0.00027,19.64519]
[1779389728311,29.2,77198.88,0.47,0.42254,0.00027,19.65926]
[1779389729164,29.2,77198.88,0.47,0.42254,0.00027,19.65926]
[1779389729237,29.22,77203.48,0.47,0.42381,0.00027,19.67286]
[1779389731177,29.22,77203.48,0.47,0.42381,0.00027,19.67286]
[1779389731395,29.22,77191.77,0.47,0.42068,0.00027,19.63454]
[1779389732445,29.23,77198.55,0.47,0.42253,0.00027,19.65465]
[1779389733511,29.24,77203.31,0.47,0.4238,0.00027,19.66826]
[1779389735457,29.26,77210.02,0.47,0.42566,0.00027,19.68772]
[1779389738413,29.31,77210.87,0.47,0.42602,0.00027,19.69124]
[1779389739449,29.31,77210.87,0.47,0.42602,0.00027,19.69124]
[1779389739441,29.32,77218.38,0.47,0.42805,0.00027,19.71196]
[1779389739615,29.32,77218.38,0.47,0.42805,0.00027,19.71196]
[1779389739685,29.32,77218.38,0.47,0.42805,0.00027,19.71196]
[1779389740103,29.32,77218.38,0.47,0.42805,0.00027,19.71196]
[1779389740173,29.32,77218.38,0.47,0.42805,0.00027,19.71196]
[1779389740200,29.32,77218.38,0.47,0.42805,0.00027,19.71196]
[1779389740464,29.32,77218.38,0.47,0.42805,0.00027,19.71196]
[1779389740508,29.32,77218.38,0.47,0.42805,0.00027,19.71196]
[1779389740488,29.34,77233.9,0.47,0.43225,0.00027,19.75307]
[1779389741315,29.34,77233.9,0.47,0.43225,0.00027,19.75307]
[1779389741769,29.34,77233.9,0.47,0.43225,0.00027,19.75307]
[1779389741781,29.34,77233.9,0.47,0.43225,0.00027,19.75307]
[1779389742321,29.34,77236.15,0.47,0.43285,0.00027,19.75878]
[1779389743781,29.35,77236.95,0.47,0.43307,0.00027,19.7608]
[1779389744336,29.35,77241.75,0.47,0.43435,0.00027,19.77279]
[1779389747529,29.35,77236.86,0.47,0.43306,0.00027,19.76072]
[1779389749858,29.35,77240.63,0.47,0.43407,0.00027,19.77014]
[1779389750436,29.35,77236.64,0.47,0.433,0.00027,19.76017]
[1779389751458,29.35,77219.24,0.47,0.42837,0.00027,19.71505]
[1779389752428,29.35,77219.24,0.47,0.42837,0.00027,19.71505]
[1779389752513,29.35,77219.24,0.47,0.42837,0.00027,19.71505]
[1779389752529,29.35,77214.58,0.47,0.42713,0.00027,19.70253]
[1779389752808,29.35,77214.58,0.47,0.42713,0.00027,19.70253]
[1779389752852,29.35,77214.58,0.47,0.42713,0.00027,19.70253]
[1779389752874,29.35,77214.58,0.47,0.42713,0.00027,19.70253]
[1779389752911,29.35,77214.58,0.47,0.42713,0.00027,19.70253]
[1779389755413,29.35,77208.77,0.47,0.42559,0.00027,19.68668]
[1779389756001,29.35,77208.77,0.47,0.42559,0.00027,19.68668]
[1779389756174,29.35,77208.77,0.47,0.42559,0.00027,19.68668]
[1779389756210,29.35,77208.77,0.47,0.42559,0.00027,19.68668]
[1779389756422,29.36,77205.79,0.47,0.4248,0.00027,19.67845]
[1779389758539,29.36,77211.91,0.47,0.42643,0.00027,19.69541]
[1779389758741,29.36,77211.91,0.47,0.42643,0.00027,19.69541]
[1779389758763,29.36,77211.91,0.47,0.42643,0.00027,19.69541]
[1779389760123,29.36,77211.91,0.47,0.42644,0.00027,19.69545]
[1779389760493,29.36,77212.7,0.47,0.42665,0.00027,19.69765]
[1779389762333,29.36,77212.7,0.47,0.42666,0.00027,19.69769]
[1779389762358,29.36,77212.7,0.47,0.42666,0.00027,19.69769]
[1779389762797,29.36,77211.2,0.47,0.42626,0.00027,19.69362]
[1779389762924,29.36,77211.2,0.47,0.42626,0.00027,19.69362]
[1779389763115,29.36,77211.2,0.47,0.42626,0.00027,19.69362]
[1779389763153,29.36,77211.2,0.47,0.42626,0.00027,19.69362]
[1779389763360,29.36,77211.2,0.47,0.42626,0.00027,19.69362]
[1779389763463,29.37,77224.4,0.47,0.42978,0.00027,19.72902]
[1779389764240,29.37,77224.4,0.47,0.42978,0.00027,19.72902]
[1779389764331,29.37,77224.4,0.47,0.42978,0.00027,19.72902]
[1779389764336,29.37,77224.4,0.47,0.42978,0.00027,19.72902]
[1779389764394,29.37,77224.4,0.47,0.42978,0.00027,19.72902]
[1779389764534,29.37,77252.08,0.47,0.43716,0.00027,19.79823]
[1779389765512,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389765697,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389765733,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389765744,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389766124,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389766129,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389766159,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389766227,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389766356,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389766368,29.38,77251.61,0.47,0.43706,0.00027,19.79735]
[1779389766518,29.38,77254.23,0.47,0.43776,0.00027,19.80356]
[1779389766580,29.38,77254.23,0.47,0.43776,0.00027,19.80356]
[1779389766602,29.38,77254.23,0.47,0.43776,0.00027,19.80356]
[1779389766782,29.38,77254.23,0.47,0.43776,0.00027,19.80356]
[1779389766801,29.38,77254.23,0.47,0.43776,0.00027,19.80356]
[1779389766984,29.38,77254.23,0.47,0.43776,0.00027,19.80356]
[1779389767008,29.38,77254.23,0.47,0.43776,0.00027,19.80356]
[1779389767199,29.38,77254.23,0.47,0.43776,0.00027,19.80356]
[1779389767538,29.38,77262.51,0.47,0.43997,0.00027,19.82278]
[1779389768411,29.38,77262.51,0.47,0.43997,0.00027,19.82278]
[1779389768548,29.38,77266.13,0.47,0.44094,0.00027,19.83102]
[1779389768814,29.38,77266.13,0.47,0.44094,0.00027,19.83102]
[1779389769540,29.38,77266.13,0.47,0.44095,0.00027,19.83105]
[1779389774575,29.38,77256.58,0.47,0.4384,0.00027,19.80915]
[1779389780452,29.38,77254.34,0.47,0.4378,0.00027,19.8039]
[1779389781256,29.38,77257.64,0.47,0.43868,0.00027,19.81163]
[1779389784658,29.38,77273.1,0.47,0.44281,0.00027,19.84653]
[1779389787670,29.38,77266.65,0.47,0.44108,0.00027,19.8322]
[1779389792704,29.38,77269.77,0.47,0.4419,0.00027,19.8346]
[1779389794455,29.38,77269.77,0.47,0.4419,0.00027,19.8346]
[1779389794486,29.38,77269.77,0.47,0.4419,0.00027,19.8346]
[1779389794520,29.38,77279.48,0.47,0.4445,0.00027,19.85573]
[1779389795012,29.38,77279.48,0.47,0.4445,0.00027,19.85573]
[1779389795094,29.38,77280.8,0.47,0.44485,0.00027,19.85854]
[1779389798752,29.38,77285.46,0.47,0.44609,0.00027,19.86831]
[1779389803296,29.38,77274.71,0.47,0.44321,0.00027,19.8454]
[1779389804266,29.38,77274.71,0.47,0.44321,0.00027,19.8454]
[1779389804600,29.38,77270.9,0.47,0.44219,0.00027,19.83702]
[1779389807551,29.38,77250.12,0.47,0.43664,0.00027,19.78916]
[1779389811363,29.38,77250.62,0.47,0.43678,0.00027,19.79041]
[1779389811507,29.38,77250.62,0.47,0.43678,0.00027,19.79041]
[1779389811512,29.38,77250.62,0.47,0.43678,0.00027,19.79041]
[1779389811530,29.38,77250.62,0.47,0.43678,0.00027,19.79041]
[1779389811608,29.38,77250.79,0.47,0.43683,0.00027,19.79083]
[1779389813470,29.38,77250.79,0.47,0.43683,0.00027,19.79083]
[1779389813472,29.38,77250.79,0.47,0.43683,0.00027,19.79083]
[1779389813552,29.38,77250.92,0.47,0.43687,0.00027,19.79117]
[1779389816346,29.38,77263.43,0.47,0.44021,0.00027,19.82037]
[1779389817610,29.38,77263.43,0.47,0.44021,0.00027,19.82037]
[1779389818056,29.38,77265.08,0.47,0.44065,0.00027,19.82412]
[1779389823120,29.38,77264.5,0.47,0.4405,0.00027,19.82283]
[1779389823602,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389823829,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389823913,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824030,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824113,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824132,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824161,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824180,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824211,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824235,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824264,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824449,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824531,29.38,77274.63,0.47,0.44321,0.00027,19.84533]
[1779389824551,29.38,77289.18,0.47,0.4471,0.00027,19.87606]
[1779389824808,29.38,77289.18,0.47,0.4471,0.00027,19.87606]
[1779389824823,29.38,77289.18,0.47,0.4471,0.00027,19.87606]
[1779389824901,29.38,77289.18,0.47,0.4471,0.00027,19.87606]
[1779389825043,29.38,77289.18,0.47,0.4471,0.00027,19.87606]
[1779389825136,29.38,77279.47,0.47,0.4445,0.00027,19.85576]
[1779389826469,29.38,77279.47,0.47,0.4445,0.00027,19.85576]
[1779389826556,29.38,77279.47,0.47,0.4445,0.00027,19.85576]
[1779389826555,29.38,77275.02,0.47,0.44331,0.00027,19.84617]
[1779389827403,29.38,77275.02,0.47,0.44331,0.00027,19.84617]
[1779389827483,29.38,77278.55,0.47,0.44425,0.00027,19.85379]
[1779389827729,29.38,77278.55,0.47,0.44425,0.00027,19.85379]
[1779389827962,29.38,77271.27,0.47,0.44231,0.00027,19.83796]
[1779389829921,29.38,77271.27,0.47,0.44231,0.00027,19.83795]
[1779389829927,29.38,77271.27,0.47,0.44231,0.00027,19.83795]
[1779389829971,29.38,77268.74,0.47,0.44163,0.00027,19.83234]
[1779389830727,29.38,77268.74,0.47,0.44163,0.00027,19.83234]
[1779389830740,29.38,77268.74,0.47,0.44163,0.00027,19.83234]
[1779389831190,29.38,77271.28,0.47,0.44231,0.00027,19.83798]
[1779389831969,29.38,77271.28,0.47,0.44231,0.00027,19.83798]
[1779389831977,29.38,77271.28,0.47,0.44231,0.00027,19.83798]
[1779389832575,29.38,77276.83,0.47,0.4438,0.00027,19.8501]
[1779389836030,29.38,77274.0,0.47,0.44304,0.00027,19.84396]
[1779389836044,29.38,77274.0,0.47,0.44304,0.00027,19.84396]
[1779389838072,29.38,77273.71,0.47,0.44296,0.00027,19.84334]
[1779389838085,29.38,77273.71,0.47,0.44296,0.00027,19.84334]
[1779389839562,29.38,77263.77,0.47,0.4403,0.00027,19.82117]
[1779389840158,29.38,77263.77,0.47,0.4403,0.00027,19.82117]
[1779389840168,29.38,77263.77,0.47,0.4403,0.00027,19.82117]
[1779389840179,29.38,77263.77,0.47,0.4403,0.00027,19.82117]
[1779389840622,29.38,77268.96,0.47,0.44169,0.00027,19.83286]
[1779389842181,29.38,77266.12,0.47,0.44093,0.00027,19.82649]
[1779389842380,29.38,77266.12,0.47,0.44093,0.00027,19.82649]
[1779389842616,29.38,77266.0,0.47,0.4409,0.00027,19.82622]
[1779389847627,29.38,77265.69,0.47,0.44082,0.00027,19.82552]
[1779389848631,29.38,77270.24,0.47,0.44203,0.00027,19.8357]
[1779389849099,29.38,77270.24,0.47,0.44203,0.00027,19.8357]
[1779389849163,29.38,77270.24,0.47,0.44203,0.00027,19.8357]
[1779389849565,29.38,77278.0,0.47,0.44411,0.00027,19.85263]
[1779389850396,29.38,77278.0,0.47,0.44411,0.00027,19.85263]
[1779389850612,29.38,77281.5,0.47,0.44505,0.00027,19.86009]
[1779389852635,29.39,77276.71,0.47,0.44375,0.00027,19.84529]
[1779389855190,29.39,77275.53,0.47,0.44344,0.00027,19.84275]
[1779389855681,29.39,77275.77,0.47,0.4435,0.00027,19.84327]
[1779389857675,29.39,77275.03,0.47,0.44331,0.00027,19.84167]
[1779389857675,29.39,77275.03,0.47,0.44331,0.00027,19.84167]
[1779389857679,29.39,77276.59,0.47,0.44372,0.00027,19.84506]
[1779389857693,29.39,77276.59,0.47,0.44372,0.00027,19.84506]
[1779389858620,29.39,77286.74,0.47,0.44644,0.00027,19.86652]
[1779389860189,29.39,77291.58,0.47,0.44774,0.00027,19.87643]
[1779389862622,29.39,77289.17,0.47,0.44709,0.00027,19.87151]
[1779389862756,29.39,77288.41,0.47,0.44689,0.00027,19.86995]
[1779389862761,29.39,77288.41,0.47,0.44689,0.00027,19.86995]
[1779389863475,29.39,77288.41,0.47,0.44689,0.00027,19.86995]
[1779389863481,29.39,77292.65,0.47,0.44802,0.00027,19.87857]
[1779389868634,29.38,77296.71,0.47,0.4491,0.00027,19.88666]
[1779389876301,29.38,77288.9,0.47,0.447,0.00027,19.87084]
[1779389881045,29.38,77287.2,0.47,0.44654,0.00027,19.86731]
[1779389886373,29.37,77287.46,0.47,0.4466,0.00027,19.86781]
[1779389891408,29.37,77285.47,0.47,0.44607,0.00027,19.86366]
[1779389893425,29.37,77290.77,0.47,0.44749,0.00027,19.87456]
[1779389898460,29.37,77289.75,0.47,0.44721,0.00027,19.87244]
[1779389900962,29.37,77290.76,0.47,0.44747,0.00027,19.87448]
[1779389901017,29.37,77290.76,0.47,0.44747,0.00027,19.87448]
[1779389901090,29.37,77290.76,0.47,0.44747,0.00027,19.87448]
[1779389901672,29.37,77290.76,0.47,0.44747,0.00027,19.87448]
[1779389901733,29.37,77298.63,0.47,0.44958,0.00027,19.89021]
[1779389906734,29.36,77282.82,0.47,0.44534,0.00027,19.85796]
[1779389908725,29.36,77269.25,0.47,0.4417,0.00027,19.82852]
[1779389910563,29.36,77267.67,0.47,0.44128,0.00027,19.825]
[1779389914591,29.36,77275.48,0.47,0.44335,0.00027,19.83763]
[1779389915890,29.36,77278.12,0.47,0.44406,0.00027,19.84334]
[1779389915910,29.36,77278.12,0.47,0.44406,0.00027,19.84334]
[1779389916033,29.36,77278.12,0.47,0.44406,0.00027,19.84334]
[1779389916604,29.36,77278.3,0.47,0.4441,0.00027,19.84372]
[1779389920026,29.36,77279.36,0.47,0.44439,0.00027,19.846]
[1779389920061,29.36,77279.36,0.47,0.44439,0.00027,19.846]
[1779389920155,29.36,77279.36,0.47,0.44439,0.00027,19.846]
[1779389920634,29.36,77280.63,0.47,0.44473,0.00027,19.84871]
[1779389922648,29.36,77286.1,0.47,0.44619,0.00027,19.86021]
[1779389923230,29.36,77286.1,0.47,0.44619,0.00027,19.86021]
[1779389923254,29.36,77286.1,0.47,0.44619,0.00027,19.86021]
[1779389923282,29.36,77286.1,0.47,0.44619,0.00027,19.86021]
[1779389923373,29.36,77286.1,0.47,0.44619,0.00027,19.86021]
[1779389923411,29.36,77286.1,0.47,0.44619,0.00027,19.86021]
[1779389923736,29.36,77291.76,0.47,0.44771,0.00027,19.87183]
[1779389924084,29.36,77291.76,0.47,0.44771,0.00027,19.87183]
[1779389924121,29.36,77291.76,0.47,0.44771,0.00027,19.87183]
[1779389924250,29.36,77291.76,0.47,0.44771,0.00027,19.87183]
[1779389924661,29.36,77291.6,0.47,0.44767,0.00027,19.8715]
[1779389925679,29.36,77296.83,0.47,0.44907,0.00027,19.88198]
[1779389926983,29.35,77297.32,0.47,0.4492,0.00027,19.88294]
[1779389927170,29.35,77297.32,0.47,0.4492,0.00027,19.88294]
[1779389927289,29.35,77297.32,0.47,0.4492,0.00027,19.88294]
[1779389927655,29.35,77297.32,0.47,0.4492,0.00027,19.88294]
[1779389927664,29.35,77297.32,0.47,0.4492,0.00027,19.88294]
[1779389927741,29.35,77308.61,0.47,0.45223,0.00027,19.9047]
[1779389927893,29.35,77308.61,0.47,0.45223,0.00027,19.9047]
[1779389927912,29.35,77308.61,0.47,0.45223,0.00027,19.9047]
[1779389928243,29.35,77308.61,0.47,0.45223,0.00027,19.9047]
[1779389928266,29.35,77308.61,0.47,0.45223,0.00027,19.9047]
[1779389928674,29.35,77308.61,0.47,0.45223,0.00027,19.9047]
[1779389928707,29.35,77308.61,0.47,0.45223,0.00027,19.9047]
[1779389928751,29.35,77308.24,0.47,0.45212,0.00027,19.90399]
[1779389929354,29.35,77308.24,0.47,0.45212,0.00027,19.90399]
[1779389929380,29.35,77308.24,0.47,0.45212,0.00027,19.90399]
[1779389929701,29.35,77308.24,0.47,0.45212,0.00027,19.90397]
[1779389929988,29.35,77308.24,0.47,0.45212,0.00027,19.90397]
[1779389929999,29.35,77308.24,0.47,0.45212,0.00027,19.90397]
[1779389930010,29.35,77308.24,0.47,0.45212,0.00027,19.90397]
[1779389932150,29.35,77306.64,0.47,0.45169,0.00027,19.90092]
[1779389932545,29.35,77306.64,0.47,0.45169,0.00027,19.90092]
[1779389932560,29.35,77306.64,0.47,0.45169,0.00027,19.90092]
[1779389932719,29.35,77306.01,0.47,0.45152,0.00027,19.89971]
[1779389935219,29.35,77309.12,0.47,0.45235,0.00027,19.90556]
[1779389935225,29.35,77309.12,0.47,0.45235,0.00027,19.90556]
[1779389935740,29.35,77308.86,0.47,0.45228,0.00027,19.90508]
[1779389940752,29.35,77308.14,0.47,0.45209,0.00027,19.90373]
[1779389943832,29.35,77309.8,0.47,0.45253,0.00027,19.90684]
[1779389944056,29.35,77309.8,0.47,0.45253,0.00027,19.90684]
[1779389944271,29.35,77309.8,0.47,0.45253,0.00027,19.90684]
[1779389944676,29.35,77301.48,0.47,0.4503,0.00027,19.891]
[1779389945687,29.35,77291.24,0.47,0.44755,0.00027,19.87066]
[1779389947716,29.35,77287.12,0.47,0.44645,0.00027,19.86221]
[1779389948445,29.35,77287.12,0.47,0.44645,0.00027,19.86221]
[1779389948478,29.35,77287.12,0.47,0.44645,0.00027,19.86221]
[1779389948515,29.35,77284.39,0.47,0.44572,0.00027,19.85651]
[1779389948962,29.35,77284.39,0.47,0.44572,0.00027,19.85651]
[1779389948966,29.35,77284.39,0.47,0.44572,0.00027,19.85651]
[1779389949064,29.35,77285.79,0.47,0.44609,0.00027,19.85944]
[1779389952715,29.35,77299.3,0.47,0.44971,0.00027,19.88673]
[1779389953734,29.35,77299.3,0.47,0.44971,0.00027,19.88673]
[1779389956095,29.34,77299.29,0.47,0.4497,0.00027,19.88667]
[1779389956489,29.34,77299.29,0.47,0.4497,0.00027,19.88667]
[1779389956556,29.34,77299.29,0.47,0.4497,0.00027,19.88667]
[1779389956564,29.34,77299.29,0.47,0.4497,0.00027,19.88667]
[1779389956609,29.34,77299.29,0.47,0.4497,0.00027,19.88667]
[1779389956923,29.34,77302.17,0.47,0.45047,0.00027,19.89228]
[1779389956935,29.34,77302.17,0.47,0.45047,0.00027,19.89228]
[1779389957389,29.34,77302.52,0.47,0.45057,0.00027,19.89294]
[1779389958929,29.34,77302.52,0.47,0.45057,0.00027,19.89294]
[1779389958937,29.34,77302.52,0.47,0.45057,0.00027,19.89294]
[1779389958982,29.34,77304.28,0.47,0.45104,0.00027,19.89633]
[1779389960925,29.34,77304.16,0.47,0.45101,0.00027,19.8961]
[1779389960992,29.34,77304.42,0.47,0.45108,0.00027,19.8966]
[1779389966410,29.34,77306.96,0.47,0.45176,0.00027,19.90143]
[1779389971998,29.34,77308.66,0.47,0.45221,0.00027,19.90013]
[1779389977529,29.35,77309.88,0.47,0.45254,0.00027,19.90244]
[1779389979743,29.35,77309.88,0.47,0.45254,0.00027,19.90244]
[1779389979806,29.35,77310.04,0.47,0.45258,0.00027,19.90274]
[1779389985090,29.35,77311.31,0.47,0.45292,0.00027,19.90509]
[1779389990130,29.35,77310.82,0.47,0.45279,0.00027,19.90417]
[1779389995165,29.34,77311.22,0.47,0.4529,0.00027,19.90491]
[1779389996422,29.34,77311.22,0.47,0.4529,0.00027,19.90491]
[1779389996825,29.34,77310.86,0.47,0.4528,0.00027,19.90423]
[1779389998417,29.34,77313.4,0.47,0.45348,0.00027,19.90892]
[1779389998661,29.34,77313.4,0.47,0.45348,0.00027,19.90892]
[1779389998744,29.34,77320.89,0.47,0.45549,0.00027,19.92242]
[1779389999777,29.34,77329.82,0.47,0.4579,0.00027,19.93784]
[1779390000804,29.34,77330.48,0.47,0.45807,0.00027,19.93895]
[1779390001836,29.35,77320.32,0.47,0.45534,0.00027,19.92142]
[1779390002362,29.35,77320.32,0.47,0.45534,0.00027,19.92142]
[1779390002371,29.35,77320.32,0.47,0.45534,0.00027,19.92142]
[1779390002838,29.35,77310.75,0.47,0.45277,0.00027,19.90404]
[1779390004379,29.35,77313.59,0.47,0.45354,0.00027,19.90929]
[1779390004800,29.35,77313.77,0.47,0.45359,0.00027,19.90963]
[1779390009806,29.35,77313.75,0.47,0.45358,0.00027,19.90962]
[1779390009791,29.35,77323.02,0.47,0.45608,0.00027,19.92621]
[1779390010859,29.35,77329.24,0.47,0.45775,0.00027,19.93691]
[1779390011167,29.35,77329.24,0.47,0.45775,0.00027,19.93691]
[1779390011175,29.35,77329.24,0.47,0.45775,0.00027,19.93691]
[1779390011319,29.35,77329.24,0.47,0.45775,0.00027,19.93691]
[1779390012326,29.35,77329.48,0.47,0.45781,0.00027,19.9373]
[1779390017815,29.35,77332.63,0.47,0.45865,0.00027,19.94256]
[1779390021126,29.34,77332.05,0.47,0.4585,0.00027,19.94159]
[1779390021391,29.34,77331.37,0.47,0.45831,0.00027,19.94044]
[1779390025420,29.34,77326.96,0.47,0.45712,0.00027,19.93297]
[1779390027571,29.34,77327.38,0.47,0.45723,0.00027,19.93365]
[1779390027589,29.34,77322.06,0.47,0.4558,0.00027,19.9244]
[1779390028979,29.33,77318.92,0.47,0.45495,0.00027,19.91881]
[1779390028985,29.33,77318.92,0.47,0.45495,0.00027,19.91881]
[1779390029777,29.33,77316.59,0.47,0.45432,0.00027,19.91462]
[1779390034800,29.33,77315.02,0.47,0.45389,0.00027,19.90723]
[1779390039836,29.34,77311.63,0.47,0.45298,0.00027,19.90101]
[1779390040911,29.34,77315.95,0.47,0.45414,0.00027,19.90893]
[1779390041314,29.34,77315.95,0.47,0.45414,0.00027,19.90893]
[1779390041341,29.34,77315.95,0.47,0.45414,0.00027,19.90893]
[1779390041788,29.34,77325.39,0.47,0.45668,0.00027,19.92565]
[1779390043553,29.34,77332.21,0.47,0.45851,0.00027,19.93723]
[1779390045664,29.34,77334.25,0.47,0.45906,0.00027,19.94061]
[1779390050691,29.33,77335.95,0.47,0.45952,0.00027,19.94338]
[1779390054842,29.33,77340.53,0.47,0.46075,0.00027,19.95075]
[1779390059860,29.33,77337.52,0.47,0.45993,0.00027,19.94591]
[1779390060107,29.33,77338.95,0.47,0.46032,0.00027,19.94821]
[1779390062809,29.33,77341.65,0.47,0.46105,0.00027,19.95251]
[1779390063876,29.33,77352.53,0.47,0.46398,0.00027,19.96917]
[1779390065709,29.33,77354.78,0.47,0.46458,0.00027,19.97248]
[1779390069917,29.32,77342.0,0.47,0.46113,0.00027,19.95302]
[1779390070639,29.32,77342.0,0.47,0.46113,0.00027,19.95302]
[1779390070698,29.32,77342.0,0.47,0.46113,0.00027,19.95302]
[1779390070727,29.32,77342.0,0.47,0.46113,0.00027,19.95302]
[1779390070745,29.32,77342.0,0.47,0.46113,0.00027,19.95302]
[1779390070751,29.32,77342.0,0.47,0.46113,0.00027,19.95302]
[1779390070767,29.32,77342.0,0.47,0.46113,0.00027,19.95302]
[1779390070911,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390070962,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071061,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071161,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071225,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071437,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071497,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071643,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071665,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071695,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071709,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071725,29.32,77329.1,0.47,0.45766,0.00027,19.93189]
[1779390071826,29.32,77326.95,0.47,0.45708,0.00027,19.92822]
[1779390072896,29.32,77326.95,0.47,0.45708,0.00027,19.92822]
[1779390072800,29.32,77326.95,0.47,0.45708,0.00027,19.92821]
[1779390073793,29.32,77328.21,0.47,0.45741,0.00027,19.93037]
[1779390077916,29.32,77341.52,0.47,0.461,0.00027,19.95225]
[1779390078039,29.32,77341.52,0.47,0.461,0.00027,19.95225]
[1779390078181,29.32,77341.52,0.47,0.461,0.00027,19.95225]
[1779390078239,29.32,77341.52,0.47,0.461,0.00027,19.95225]
[1779390078250,29.32,77341.52,0.47,0.461,0.00027,19.95225]
[1779390078828,29.32,77341.52,0.47,0.461,0.00027,19.95224]
[1779390079320,29.32,77341.52,0.47,0.461,0.00027,19.95224]
[1779390079836,29.32,77349.48,0.47,0.46314,0.00027,19.96456]
[1779390082250,29.32,77349.12,0.47,0.46304,0.00027,19.964]
[1779390082277,29.32,77349.12,0.47,0.46304,0.00027,19.964]
[1779390082381,29.32,77349.12,0.47,0.46304,0.00027,19.964]
[1779390082862,29.32,77352.72,0.47,0.46401,0.00027,19.96939]
[1779390087870,29.31,77352.58,0.47,0.46397,0.00027,19.96915]
[1779390092895,29.31,77352.81,0.47,0.46401,0.00027,19.96491]
[1779390094949,29.3,77359.71,0.47,0.46587,0.00027,19.97491]
[1779390096819,29.3,77358.81,0.47,0.46563,0.00027,19.97362]
[1779390096829,29.3,77358.81,0.47,0.46563,0.00027,19.97362]
[1779390096930,29.3,77358.07,0.47,0.46543,0.00027,19.97256]
[1779390101940,29.3,77355.88,0.47,0.46483,0.00027,19.96938]
[1779390106948,29.3,77354.66,0.47,0.4645,0.00027,19.96758]
[1779390107786,29.3,77354.49,0.47,0.46445,0.00027,19.96732]
[1779390107793,29.3,77354.49,0.47,0.46445,0.00027,19.96732]
[1779390110770,29.3,77352.78,0.47,0.46399,0.00027,19.96479]
[1779390114534,29.29,77358.26,0.47,0.46546,0.00027,19.97277]
[1779390116617,29.29,77358.26,0.47,0.46546,0.00027,19.97277]
[1779390116950,29.29,77372.63,0.47,0.46934,0.00027,19.99242]
[1779390117869,29.29,77364.61,0.47,0.46717,0.00027,19.98166]
[1779390118224,29.29,77364.61,0.47,0.46717,0.00027,19.98166]
[1779390118228,29.29,77364.61,0.47,0.46717,0.00027,19.98166]
[1779390118887,29.29,77370.37,0.47,0.46872,0.00027,19.98943]
[1779390119916,29.29,77378.11,0.47,0.47081,0.00027,19.9994]
[1779390121102,29.28,77381.45,0.47,0.47171,0.00027,20.00352]
[1779390121109,29.28,77381.45,0.47,0.47171,0.00027,20.00352]
[1779390121899,29.28,77378.51,0.47,0.47092,0.00027,19.99988]
[1779390126926,29.27,77374.96,0.47,0.46994,0.00027,19.99534]
[1779390131953,29.26,77373.58,0.47,0.46956,0.00027,19.99351]
[1779390133166,29.26,77372.56,0.47,0.46928,0.00027,19.99215]
[1779390133196,29.26,77372.56,0.47,0.46928,0.00027,19.99215]
[1779390133380,29.26,77372.56,0.47,0.46928,0.00027,19.99215]
[1779390133444,29.26,77372.56,0.47,0.46928,0.00027,19.99215]
[1779390133650,29.26,77372.56,0.47,0.46928,0.00027,19.99215]
[1779390133906,29.26,77372.56,0.47,0.46928,0.00027,19.99215]
[1779390133937,29.26,77372.56,0.47,0.46928,0.00027,19.99215]
[1779390133960,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134033,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134123,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134159,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134329,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134354,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134590,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134615,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134796,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134819,29.25,77377.58,0.47,0.47063,0.00027,19.99859]
[1779390134895,29.26,77390.59,0.47,0.47415,0.00027,20.01421]
[1779390135065,29.26,77390.59,0.47,0.47415,0.00027,20.01421]
[1779390135215,29.26,77390.59,0.47,0.47415,0.00027,20.01421]
[1779390135250,29.26,77390.59,0.47,0.47415,0.00027,20.01421]
[1779390135569,29.26,77397.28,0.47,0.47596,0.00027,20.02164]
[1779390136192,29.26,77397.28,0.47,0.47596,0.00027,20.02164]
[1779390136228,29.26,77397.28,0.47,0.47596,0.00027,20.02164]
[1779390136696,29.26,77397.28,0.47,0.47596,0.00027,20.02164]
[1779390136739,29.26,77397.28,0.47,0.47596,0.00027,20.02164]
[1779390136769,29.26,77397.28,0.47,0.47596,0.00027,20.02164]
[1779390136975,29.26,77409.35,0.47,0.47923,0.00027,20.034]
[1779390137651,29.26,77409.35,0.47,0.47923,0.00027,20.034]
[1779390137850,29.26,77409.35,0.47,0.47923,0.00027,20.034]
[1779390137959,29.26,77408.08,0.47,0.47889,0.00027,20.03276]
[1779390142673,29.25,77406.29,0.47,0.4784,0.00027,20.03098]
[1779390142721,29.25,77406.29,0.47,0.4784,0.00027,20.03098]
[1779390142819,29.25,77406.29,0.47,0.4784,0.00027,20.03098]
[1779390142838,29.25,77406.29,0.47,0.4784,0.00027,20.03098]
[1779390142878,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143025,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143067,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143240,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143277,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143452,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143484,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143645,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143662,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143715,29.25,77412.38,0.47,0.48005,0.00027,20.03688]
[1779390143909,29.25,77416.05,0.47,0.48104,0.00027,20.04026]
[1779390144064,29.25,77416.05,0.47,0.48104,0.00027,20.04026]
[1779390144970,29.25,77420.43,0.47,0.48223,0.00027,20.04414]
[1779390146971,29.24,77414.64,0.47,0.48065,0.00027,20.03894]
[1779390149707,29.23,77411.65,0.47,0.47983,0.00027,20.03613]
[1779390149902,29.23,77411.58,0.47,0.47981,0.00027,20.03606]
[1779390151888,29.23,77401.77,0.47,0.47714,0.00027,20.02177]
[1779390152268,29.23,77401.77,0.47,0.47714,0.00027,20.02177]
[1779390153012,29.22,77397.53,0.47,0.47599,0.00027,20.01727]
[1779390154973,29.22,77390.59,0.47,0.47411,0.00027,20.00956]
[1779390156850,29.22,77391.07,0.47,0.47424,0.00027,20.01011]
[1779390156894,29.22,77368.5,0.47,0.46813,0.00027,19.98206]
[1779390157774,29.22,77368.5,0.47,0.46813,0.00027,19.98206]
[1779390157894,29.22,77368.5,0.47,0.46813,0.00027,19.98206]
[1779390157899,29.22,77368.5,0.47,0.46813,0.00027,19.98206]
[1779390157956,29.23,77358.51,0.47,0.46542,0.00027,19.96815]
[1779390159269,29.23,77357.6,0.47,0.46518,0.00027,19.96684]
[1779390162032,29.22,77356.77,0.47,0.46495,0.00027,19.96563]
[1779390162914,29.22,77356.63,0.47,0.46491,0.00027,19.96543]
[1779390167935,29.22,77358.06,0.47,0.4653,0.00027,19.96749]
[1779390168690,29.22,77358.28,0.47,0.46536,0.00027,19.96781]
[1779390169031,29.22,77359.16,0.47,0.46559,0.00027,19.96907]
[1779390174062,29.22,77356.02,0.47,0.46474,0.00027,19.96453]
[1779390179069,29.22,77353.54,0.47,0.46407,0.00027,19.96087]
[1779390180038,29.22,77348.35,0.47,0.46267,0.00027,19.95304]
[1779390182001,29.22,77353.36,0.47,0.46402,0.00027,19.96059]
[1779390184020,29.22,77342.67,0.47,0.46113,0.00027,19.94417]
[1779390184948,29.22,77347.79,0.47,0.46251,0.00027,19.95216]
[1779390185892,29.22,77347.79,0.47,0.46251,0.00027,19.95216]
[1779390185923,29.22,77347.79,0.47,0.46251,0.00027,19.95216]
[1779390186011,29.22,77353.24,0.47,0.46398,0.00027,19.9604]
[1779390186128,29.22,77353.24,0.47,0.46398,0.00027,19.9604]
[1779390186169,29.22,77353.24,0.47,0.46398,0.00027,19.9604]
[1779390187647,29.22,77361.59,0.47,0.46624,0.00027,19.97249]
[1779390189238,29.22,77364.15,0.47,0.46694,0.00027,19.97607]
[1779390189248,29.22,77364.15,0.47,0.46694,0.00027,19.97607]
[1779390189650,29.22,77364.15,0.47,0.46694,0.00027,19.97607]
[1779390189679,29.22,77364.15,0.47,0.46694,0.00027,19.97607]
[1779390189739,29.21,77365.62,0.47,0.46733,0.00027,19.97809]
[1779390191256,29.21,77365.62,0.47,0.46733,0.00027,19.97808]
[1779390191674,29.21,77366.04,0.47,0.46744,0.00027,19.97864]
[1779390193112,29.21,77363.08,0.47,0.46664,0.00027,19.97454]
[1779390198723,29.21,77362.46,0.47,0.46646,0.00027,19.97365]
[1779390199934,29.21,77362.46,0.47,0.46646,0.00027,19.97365]
[1779390200007,29.21,77367.25,0.47,0.46776,0.00027,19.98026]
[1779390201872,29.21,77373.34,0.47,0.46941,0.00027,19.98837]
[1779390202304,29.21,77373.34,0.47,0.46941,0.00027,19.98837]
[1779390203048,29.21,77372.47,0.47,0.46918,0.00027,19.98724]
[1779390205170,29.2,77372.13,0.47,0.46908,0.00027,19.98677]
[1779390205771,29.2,77372.22,0.47,0.4691,0.00027,19.98687]
[1779390208792,29.2,77380.8,0.47,0.47142,0.00027,19.9978]
[1779390211814,29.19,77386.53,0.47,0.47296,0.00027,20.00017]
[1779390217601,29.19,77383.82,0.47,0.47222,0.00027,19.99691]
[1779390221218,29.18,77389.12,0.47,0.47365,0.00027,20.00316]
[1779390226930,29.17,77394.13,0.47,0.475,0.00027,20.00883]
[1779390231975,29.17,77391.8,0.47,0.47437,0.00027,20.00619]
[1779390237008,29.16,77392.08,0.47,0.47443,0.00027,20.00648]
[1779390242046,29.15,77387.49,0.47,0.47318,0.00027,20.00115]
[1779390242485,29.15,77387.49,0.47,0.47318,0.00027,20.00115]
[1779390243063,29.15,77387.97,0.47,0.47331,0.00027,20.00171]
[1779390247764,29.14,77388.13,0.47,0.47334,0.00027,20.00186]
[1779390248088,29.14,77388.13,0.47,0.47334,0.00027,20.00186]
[1779390249095,29.14,77393.91,0.47,0.47491,0.00027,20.00848]
[1779390254098,29.15,77395.3,0.47,0.47529,0.00027,20.01004]
[1779390259100,29.14,77394.06,0.47,0.47495,0.00027,20.00866]
[1779390264124,29.14,77393.02,0.47,0.47467,0.00027,20.00749]
[1779390264135,29.14,77387.7,0.47,0.47322,0.00027,20.00135]
[1779390268108,29.13,77378.43,0.47,0.47069,0.00027,19.99002]
[1779390268672,29.13,77378.43,0.47,0.47069,0.00027,19.99002]
[1779390268694,29.13,77378.43,0.47,0.47069,0.00027,19.99002]
[1779390273326,29.12,77374.06,0.47,0.46948,0.00027,19.97983]
[1779390275162,29.13,77371.42,0.47,0.46877,0.00027,19.97635]
[1779390276160,29.12,77366.4,0.47,0.4674,0.00027,19.96955]
[1779390277087,29.12,77360.97,0.47,0.46592,0.00027,19.96195]
[1779390278156,29.12,77356.41,0.47,0.46468,0.00027,19.95535]
[1779390280101,29.12,77351.8,0.47,0.46343,0.00027,19.94848]
[1779390282134,29.12,77356.41,0.47,0.46468,0.00027,19.95534]
[1779390287168,29.12,77358.84,0.47,0.46534,0.00027,19.95887]
[1779390289710,29.12,77355.37,0.47,0.46439,0.00027,19.95379]
[1779390289722,29.12,77355.37,0.47,0.46439,0.00027,19.95379]
[1779390290703,29.12,77355.21,0.47,0.46435,0.00027,19.95355]
[1779390290705,29.12,77355.21,0.47,0.46435,0.00027,19.95355]
[1779390290762,29.12,77355.21,0.47,0.46435,0.00027,19.95355]
[1779390290800,29.12,77352.4,0.47,0.46359,0.00027,19.94935]
[1779390291737,29.12,77352.4,0.47,0.46359,0.00027,19.94935]
[1779390291786,29.12,77346.04,0.47,0.46186,0.00027,19.93959]
[1779390295896,29.11,77338.25,0.47,0.45974,0.00027,19.92711]
[1779390296979,29.11,77338.25,0.47,0.45974,0.00027,19.92711]
[1779390297090,29.11,77337.18,0.47,0.45945,0.00027,19.92535]
[1779390298108,29.11,77330.74,0.47,0.4577,0.00027,19.91456]
[1779390299160,29.11,77320.41,0.47,0.45489,0.00027,19.89645]
[1779390301084,29.11,77318.28,0.47,0.45432,0.00027,19.89261]
[1779390301237,29.11,77318.28,0.47,0.45432,0.00027,19.89261]
[1779390301303,29.11,77318.28,0.47,0.45432,0.00027,19.89261]
[1779390302127,29.11,77323.13,0.47,0.45563,0.00027,19.90133]
[1779390302948,29.11,77328.95,0.47,0.45721,0.00027,19.91151]
[1779390306124,29.11,77333.44,0.47,0.45843,0.00027,19.91914]
[1779390306916,29.11,77341.91,0.47,0.46073,0.00027,19.93304]
[1779390308528,29.11,77350.61,0.47,0.4631,0.00027,19.94663]
[1779390312500,29.11,77350.13,0.47,0.46296,0.00027,19.94589]
[1779390315575,29.11,77343.68,0.47,0.46121,0.00027,19.93583]
[1779390317352,29.11,77346.08,0.47,0.46186,0.00027,19.93961]
[1779390317556,29.11,77346.08,0.47,0.46186,0.00027,19.93961]
[1779390317569,29.11,77346.08,0.47,0.46186,0.00027,19.93961]
[1779390317691,29.11,77346.08,0.47,0.46186,0.00027,19.93961]
[1779390317721,29.11,77346.08,0.47,0.46186,0.00027,19.93961]
[1779390317766,29.11,77346.08,0.47,0.46186,0.00027,19.93961]
[1779390318014,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318411,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318433,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318480,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318631,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318660,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318836,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318865,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318873,29.11,77355.22,0.47,0.46434,0.00027,19.95352]
[1779390318878,29.11,77364.88,0.47,0.46697,0.00027,19.96737]
[1779390321026,29.11,77371.96,0.47,0.46889,0.00027,19.97698]
[1779390321549,29.11,77371.96,0.47,0.46889,0.00027,19.97698]
[1779390322123,29.11,77372.38,0.47,0.46901,0.00027,19.97754]
[1779390327139,29.11,77370.98,0.47,0.46863,0.00027,19.97568]
[1779390330234,29.11,77366.56,0.47,0.46743,0.00027,19.9697]
[1779390335241,29.11,77368.55,0.47,0.46796,0.00027,19.96788]
[1779390338201,29.11,77373.39,0.47,0.46927,0.00027,19.97431]
[1779390338376,29.11,77373.39,0.47,0.46927,0.00027,19.97431]
[1779390343535,29.1,77373.6,0.47,0.46931,0.00027,19.97453]
[1779390343569,29.1,77373.6,0.47,0.46931,0.00027,19.97453]
[1779390345165,29.09,77373.87,0.47,0.46938,0.00027,19.97487]
[1779390345788,29.09,77379.91,0.47,0.47102,0.00027,19.98259]
[1779390350822,29.08,77384.66,0.47,0.47231,0.00027,19.9884]
[1779390355856,29.08,77385.18,0.47,0.47244,0.00027,19.98901]
[1779390360894,29.06,77381.73,0.47,0.47149,0.00027,19.98474]
[1779390362938,29.06,77392.04,0.47,0.4743,0.00027,19.997]
[1779390364172,29.06,77392.04,0.47,0.4743,0.00027,19.997]
[1779390364213,29.06,77392.04,0.47,0.4743,0.00027,19.997]
[1779390364605,29.06,77391.68,0.47,0.4742,0.00027,19.99659]
[1779390364682,29.06,77391.68,0.47,0.4742,0.00027,19.99659]
[1779390364717,29.06,77391.68,0.47,0.4742,0.00027,19.99659]
[1779390364723,29.06,77391.68,0.47,0.4742,0.00027,19.99659]
[1779390365154,29.06,77399.64,0.47,0.47637,0.00027,20.0054]
[1779390365737,29.06,77399.64,0.47,0.47637,0.00027,20.0054]
[1779390367779,29.06,77401.11,0.47,0.47677,0.00027,20.00696]
[1779390367953,29.06,77399.16,0.47,0.47623,0.00027,20.00487]
[1779390372976,29.05,77399.01,0.47,0.47619,0.00027,20.00469]
[1779390378010,29.04,77392.58,0.47,0.47442,0.00027,19.99754]
[1779390383047,29.03,77389.9,0.47,0.47368,0.00027,19.99442]
[1779390388082,29.02,77387.71,0.47,0.47307,0.00027,19.99181]
[1779390393116,29.01,77390.49,0.47,0.47381,0.00027,19.99049]
[1779390396144,29.01,77396.02,0.47,0.47532,0.00027,19.99675]
[1779390401179,29.0,77398.81,0.47,0.47607,0.00027,19.99979]
[1779390406215,29.0,77399.44,0.47,0.47624,0.00027,20.00045]
[1779390411258,29.0,77401.26,0.47,0.47673,0.00027,20.00238]
[1779390416308,28.99,77382.07,0.47,0.47148,0.00027,19.98029]
[1779390417871,28.99,77382.09,0.47,0.47148,0.00027,19.98031]
[1779390417931,28.99,77382.09,0.47,0.47148,0.00027,19.98031]
[1779390417946,28.99,77382.09,0.47,0.47148,0.00027,19.98031]
[1779390418036,28.99,77382.09,0.47,0.47148,0.00027,19.98031]
[1779390418209,28.99,77382.09,0.47,0.47148,0.00027,19.98031]
[1779390418223,28.99,77382.09,0.47,0.47148,0.00027,19.98031]
[1779390418272,28.99,77382.09,0.47,0.47148,0.00027,19.98031]
[1779390418299,28.99,77382.09,0.47,0.47148,0.00027,19.98031]
[1779390418311,28.99,77348.55,0.47,0.46232,0.00027,19.93347]
[1779390418441,28.99,77348.55,0.47,0.46232,0.00027,19.93347]
[1779390418587,28.99,77348.55,0.47,0.46232,0.00027,19.93347]
[1779390418687,28.99,77348.55,0.47,0.46232,0.00027,19.93347]
[1779390419154,28.99,77348.55,0.47,0.46232,0.00027,19.93347]
[1779390419316,28.99,77348.63,0.47,0.46235,0.00027,19.93359]
[1779390422476,28.99,77349.8,0.47,0.46266,0.00027,19.93539]
[1779390422511,28.99,77349.8,0.47,0.46266,0.00027,19.93539]
[1779390422600,28.99,77348.02,0.47,0.46218,0.00027,19.93263]
[1779390424093,28.99,77348.02,0.47,0.46218,0.00027,19.93263]
[1779390424110,28.99,77349.12,0.47,0.46248,0.00027,19.93433]
[1779390429394,28.99,77339.16,0.47,0.45976,0.00027,19.91844]
[1779390431823,28.99,77346.47,0.47,0.46175,0.00027,19.93018]
[1779390434426,28.99,77351.69,0.47,0.46317,0.00027,19.93826]
[1779390439461,28.99,77350.79,0.47,0.46293,0.00027,19.93688]
[1779390442080,28.98,77352.88,0.47,0.4635,0.00027,19.94006]
[1779390442122,28.98,77352.88,0.47,0.4635,0.00027,19.94006]
[1779390442970,28.98,77356.87,0.47,0.46459,0.00027,19.94603]
[1779390443098,28.98,77359.58,0.47,0.46533,0.00027,19.94999]
[1779390443983,28.98,77359.58,0.47,0.46533,0.00027,19.94999]
[1779390444014,28.98,77359.58,0.47,0.46533,0.00027,19.94999]
[1779390444120,28.98,77367.89,0.47,0.4676,0.00027,19.96173]
[1779390445847,28.98,77367.89,0.47,0.4676,0.00027,19.96173]
[1779390446336,28.98,77368.11,0.47,0.46766,0.00027,19.96203]
[1779390451137,28.98,77367.3,0.47,0.46744,0.00027,19.96092]
[1779390451159,28.99,77367.31,0.47,0.46743,0.00027,19.95639]
[1779390456583,28.99,77366.51,0.47,0.46722,0.00027,19.9553]
[1779390457595,28.99,77360.75,0.47,0.46564,0.00027,19.94717]
[1779390462624,28.99,77360.72,0.47,0.46564,0.00027,19.94714]
[1779390467319,28.99,77361.31,0.47,0.4658,0.00027,19.94799]
[1779390467644,28.99,77364.56,0.47,0.46669,0.00027,19.95261]
[1779390467679,28.99,77364.56,0.47,0.46669,0.00027,19.95261]
[1779390468499,28.99,77367.84,0.47,0.46759,0.00027,19.95717]
[1779390469101,29.0,77368.71,0.47,0.46783,0.00027,19.95837]
[1779390474611,29.0,77368.81,0.47,0.46786,0.00027,19.95854]
[1779390477492,29.0,77362.85,0.47,0.46624,0.00027,19.95026]
[1779390485786,29.01,77365.77,0.47,0.46705,0.00027,19.95442]
[1779390488087,29.02,77364.62,0.47,0.46674,0.00027,19.95282]
[1779390489324,29.02,77375.07,0.47,0.46959,0.00027,19.96696]
[1779390490082,29.02,77375.07,0.47,0.46959,0.00027,19.96696]
[1779390490130,29.02,77375.07,0.47,0.46959,0.00027,19.96696]
[1779390490461,29.02,77378.2,0.47,0.47045,0.00027,19.971]
[1779390490723,29.02,77378.2,0.47,0.47045,0.00027,19.971]
[1779390490941,29.01,77384.65,0.47,0.47221,0.00027,19.97902]
[1779390496481,29.01,77384.64,0.47,0.4722,0.00027,19.97898]
[1779390498116,29.01,77384.73,0.47,0.47222,0.00027,19.97908]
[1779390498289,29.01,77384.73,0.47,0.47222,0.00027,19.97908]
[1779390498350,29.01,77391.22,0.47,0.47399,0.00027,19.98677]
[1779390498468,29.01,77391.22,0.47,0.47399,0.00027,19.98677]
[1779390498540,29.01,77391.22,0.47,0.47399,0.00027,19.98677]
[1779390499023,29.01,77391.22,0.47,0.47399,0.00027,19.98677]
[1779390499280,29.01,77407.49,0.47,0.47844,0.00027,20.0043]
[1779390499465,29.01,77407.49,0.47,0.47844,0.00027,20.0043]
[1779390499723,29.01,77407.49,0.47,0.47844,0.00027,20.0043]
[1779390499904,29.01,77407.49,0.47,0.47844,0.00027,20.0043]
[1779390500012,29.01,77407.49,0.47,0.47844,0.00027,20.0043]
[1779390500036,29.01,77407.49,0.47,0.47844,0.00027,20.0043]
[1779390500108,29.01,77407.49,0.47,0.47844,0.00027,20.0043]
[1779390500362,29.01,77426.12,0.47,0.48354,0.00027,20.02131]
[1779390500566,29.01,77426.12,0.47,0.48354,0.00027,20.02131]
[1779390500579,29.01,77426.12,0.47,0.48354,0.00027,20.02131]
[1779390500609,29.01,77426.12,0.47,0.48354,0.00027,20.02131]
[1779390500896,29.01,77426.12,0.47,0.48354,0.00027,20.02131]
[1779390502322,29.01,77427.37,0.47,0.48388,0.00027,20.02233]
[1779390503425,29.01,77427.37,0.47,0.48388,0.00027,20.02233]
[1779390503948,29.0,77432.35,0.47,0.48524,0.00027,20.02627]
[1779390505379,29.0,77432.35,0.47,0.48524,0.00027,20.02627]
[1779390506417,29.0,77431.32,0.47,0.48496,0.00027,20.02547]
[1779390510438,29.0,77439.14,0.47,0.4871,0.00027,20.03126]
[1779390512390,29.0,77446.79,0.47,0.48919,0.00027,20.03183]
[1779390513704,29.0,77446.83,0.47,0.4892,0.00027,20.03185]
[1779390513710,29.0,77446.83,0.47,0.4892,0.00027,20.03185]
[1779390514329,29.0,77445.96,0.47,0.48896,0.00027,20.0313]
[1779390518315,29.0,77456.62,0.47,0.49188,0.00027,20.03758]
[1779390518671,29.0,77456.62,0.47,0.49188,0.00027,20.03758]
[1779390518803,29.0,77456.62,0.47,0.49188,0.00027,20.03758]
[1779390518932,29.0,77456.62,0.47,0.49188,0.00027,20.03758]
[1779390519038,29.0,77456.62,0.47,0.49188,0.00027,20.03758]
[1779390519139,29.0,77465.58,0.47,0.49433,0.00027,20.04203]
[1779390521131,29.0,77465.58,0.47,0.49433,0.00027,20.04203]
[1779390521359,28.99,77464.2,0.47,0.49395,0.00027,20.04139]
[1779390524396,28.99,77468.69,0.47,0.49518,0.00027,20.04339]
[1779390524774,28.99,77468.69,0.47,0.49518,0.00027,20.04339]
[1779390524804,28.99,77468.69,0.47,0.49518,0.00027,20.04339]
[1779390527080,28.98,77464.06,0.47,0.49391,0.00027,20.04132]
[1779390527955,28.98,77464.06,0.47,0.49391,0.00027,20.04132]
[1779390527980,28.98,77464.06,0.47,0.49391,0.00027,20.04132]
[1779390528623,28.98,77461.98,0.47,0.49333,0.00027,20.04032]
[1779390534367,28.97,77462.55,0.47,0.49349,0.00027,20.0406]
[1779390534400,28.97,77457.58,0.47,0.49212,0.00027,20.03807]
[1779390538824,28.96,77454.45,0.47,0.49126,0.00027,20.03636]
[1779390539441,28.96,77454.45,0.47,0.49126,0.00027,20.03636]
[1779390539455,28.96,77454.45,0.47,0.49126,0.00027,20.03636]
[1779390539481,28.96,77450.2,0.47,0.49009,0.00027,20.03389]
[1779390542374,28.95,77444.85,0.47,0.48862,0.00027,20.03054]
[1779390546399,28.95,77450.36,0.47,0.49013,0.00027,20.03398]
[1779390551538,28.94,77448.78,0.47,0.48969,0.00027,20.03302]
[1779390552256,28.94,77453.38,0.47,0.49095,0.00027,20.03574]
[1779390557291,28.93,77452.69,0.47,0.49076,0.00027,20.03534]
[1779390562328,28.92,77454.43,0.47,0.49123,0.00027,20.03633]
[1779390564340,28.92,77449.7,0.47,0.48993,0.00027,20.03356]
[1779390565266,28.92,77449.7,0.47,0.48993,0.00027,20.03356]
[1779390565275,28.92,77449.7,0.47,0.48993,0.00027,20.03356]
[1779390565456,28.92,77450.84,0.47,0.49024,0.00027,20.03425]
[1779390570462,28.91,77451.37,0.47,0.49038,0.00027,20.03455]
[1779390572519,28.9,77457.65,0.47,0.4921,0.00027,20.03354]
[1779390577458,28.89,77462.31,0.47,0.49338,0.00027,20.03591]
[1779390581797,28.89,77463.27,0.47,0.49364,0.00027,20.03638]
[1779390581814,28.89,77463.27,0.47,0.49364,0.00027,20.03638]
[1779390583333,28.88,77462.19,0.47,0.49334,0.00027,20.03585]
[1779390583485,28.88,77462.84,0.47,0.49352,0.00027,20.03617]
[1779390588499,28.88,77463.87,0.47,0.4938,0.00028,20.03666]
[1779390589392,28.87,77463.39,0.47,0.49367,0.00028,20.03643]
[1779390589444,28.87,77463.39,0.47,0.49367,0.00028,20.03643]
[1779390589525,28.87,77463.39,0.47,0.49367,0.00028,20.03643]
[1779390590523,28.87,77471.74,0.47,0.49596,0.00028,20.04009]
[1779390595559,28.86,77472.05,0.47,0.49604,0.00028,20.04021]
[1779390596567,28.86,77466.46,0.47,0.49451,0.00028,20.03785]
[1779390600005,28.86,77465.33,0.47,0.49419,0.00028,20.03733]
[1779390600522,28.86,77465.33,0.47,0.49419,0.00028,20.03733]
[1779390600509,28.85,77464.59,0.47,0.49399,0.00028,20.03699]
[1779390600564,28.85,77464.59,0.47,0.49399,0.00028,20.03699]
[1779390601057,28.85,77477.71,0.47,0.4976,0.00028,20.04229]
[1779390601851,28.85,77477.71,0.47,0.4976,0.00028,20.04229]
[1779390602453,28.85,77482.95,0.47,0.49904,0.00028,20.04395]
[1779390603918,28.85,77483.6,0.47,0.49922,0.00028,20.04414]
[1779390603981,28.85,77479.68,0.47,0.49814,0.00028,20.04295]
[1779390609665,28.84,77475.77,0.47,0.49706,0.00028,20.04161]
[1779390614707,28.83,77479.76,0.47,0.49815,0.00028,20.04297]
[1779390616922,28.83,77480.12,0.47,0.49825,0.00028,20.04309]
[1779390616925,28.83,77480.12,0.47,0.49825,0.00028,20.04309]
[1779390616954,28.83,77480.12,0.47,0.49825,0.00028,20.04309]
[1779390616996,28.83,77491.49,0.47,0.50138,0.00028,20.0461]
[1779390618275,28.83,77491.49,0.47,0.50138,0.00028,20.0461]
[1779390618282,28.83,77492.99,0.47,0.5018,0.00028,20.04641]
[1779390623162,28.83,77493.62,0.47,0.50197,0.00028,20.04653]
[1779390623193,28.83,77492.49,0.47,0.50166,0.00028,20.04631]
[1779390625435,28.82,77479.92,0.47,0.4982,0.00028,20.04302]
[1779390630448,28.82,77478.64,0.47,0.49784,0.00028,20.0426]
[1779390630491,28.82,77478.64,0.47,0.49784,0.00028,20.0426]
[1779390630531,28.81,77479.68,0.47,0.49813,0.00028,20.04295]
[1779390633263,28.81,77485.73,0.47,0.49979,0.00028,20.04019]
[1779390633997,28.81,77485.73,0.47,0.49979,0.00028,20.04019]
[1779390634018,28.81,77485.73,0.47,0.49979,0.00028,20.04019]
[1779390634304,28.81,77485.45,0.47,0.49972,0.00028,20.04012]
[1779390639883,28.81,77490.81,0.47,0.50119,0.00028,20.04142]
[1779390640890,28.81,77497.36,0.47,0.503,0.00028,20.04264]
[1779390641960,28.81,77497.36,0.47,0.503,0.00028,20.04264]
[1779390642784,28.81,77496.78,0.47,0.50284,0.00028,20.04255]
[1779390643484,28.81,77501.2,0.47,0.50406,0.00028,20.04316]
[1779390645584,28.81,77506.12,0.47,0.50541,0.00028,20.04363]
[1779390650591,28.81,77505.75,0.47,0.50531,0.00028,20.0436]
[1779390655604,28.81,77506.55,0.47,0.50553,0.00028,20.04365]
[1779390658572,28.81,77486.47,0.47,0.5,0.00028,20.04039]
[1779390658733,28.81,77486.47,0.47,0.5,0.00028,20.04039]
[1779390659246,28.81,77486.47,0.47,0.5,0.00028,20.04039]
[1779390659588,28.81,77486.47,0.47,0.5,0.00028,20.04039]
[1779390659616,28.81,77486.47,0.47,0.5,0.00028,20.04039]
[1779390659563,28.81,77482.11,0.47,0.49879,0.00028,20.03917]
[1779390661695,28.81,77485.61,0.47,0.49976,0.00028,20.04016]
[1779390662041,28.81,77486.39,0.47,0.49997,0.00028,20.04037]
[1779390663392,28.81,77486.39,0.47,0.49997,0.00028,20.04037]
[1779390663408,28.81,77493.59,0.47,0.50196,0.00028,20.04199]
[1779390668585,28.8,77491.78,0.47,0.50146,0.00028,20.04163]
[1779390672312,28.8,77488.49,0.47,0.50055,0.00028,20.04089]
[1779390672564,28.8,77489.13,0.47,0.50073,0.00028,20.04104]
[1779390673634,28.8,77484.14,0.47,0.49935,0.00028,20.03976]
[1779390675956,28.8,77481.83,0.47,0.49871,0.00028,20.03908]
[1779390676603,28.8,77481.83,0.47,0.49871,0.00028,20.03908]
[1779390677554,28.8,77477.11,0.47,0.49741,0.00028,20.03755]
[1779390679210,28.79,77475.05,0.47,0.49684,0.00028,20.03681]
[1779390679298,28.79,77479.43,0.47,0.49805,0.00028,20.03833]
[1779390685544,28.79,77479.63,0.47,0.4981,0.00028,20.03839]
[1779390688776,28.78,77478.14,0.47,0.49769,0.00028,20.0379]
[1779390688847,28.78,77478.14,0.47,0.49769,0.00028,20.0379]
[1779390689361,28.78,77478.14,0.47,0.49769,0.00028,20.0379]
[1779390689580,28.78,77478.14,0.47,0.49769,0.00028,20.0379]
[1779390689630,28.78,77478.14,0.47,0.49769,0.00028,20.0379]
[1779390689444,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390689691,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390689826,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390689854,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390689930,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390689987,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690017,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690052,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690078,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690111,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690133,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690251,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690290,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690466,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690523,28.78,77497.5,0.47,0.50303,0.00028,20.04266]
[1779390690565,28.78,77504.98,0.47,0.5051,0.00028,20.04354]
[1779390690687,28.78,77504.98,0.47,0.5051,0.00028,20.04354]
[1779390691578,28.78,77504.98,0.47,0.5051,0.00028,20.04354]
[1779390691612,28.78,77504.98,0.47,0.5051,0.00028,20.04354]
[1779390691592,28.78,77504.52,0.47,0.50497,0.00028,20.03896]
[1779390692267,28.77,77504.52,0.47,0.50497,0.00028,20.03896]
[1779390697527,28.77,77503.28,0.47,0.50462,0.00028,20.03885]
[1779390698619,28.77,77504.95,0.47,0.50509,0.00028,20.039]
[1779390698622,28.77,77506.93,0.47,0.50563,0.00028,20.03914]
[1779390699569,28.77,77510.91,0.47,0.50673,0.00028,20.03932]
[1779390699718,28.77,77510.91,0.47,0.50673,0.00028,20.03932]
[1779390700323,28.77,77510.91,0.47,0.50673,0.00028,20.03932]
[1779390705359,28.76,77513.6,0.47,0.50747,0.00028,20.03935]
[1779390710394,28.76,77514.58,0.47,0.50774,0.00028,20.03934]
[1779390715429,28.75,77513.53,0.47,0.50745,0.00028,20.03935]
[1779390716233,28.75,77513.53,0.47,0.50745,0.00028,20.03935]
[1779390716332,28.75,77513.53,0.47,0.50745,0.00028,20.03935]
[1779390716473,28.75,77506.97,0.47,0.50564,0.00028,20.03915]
[1779390718250,28.75,77506.97,0.47,0.50564,0.00028,20.03915]
[1779390718629,28.75,77500.25,0.47,0.50379,0.00028,20.03851]
[1779390720467,28.75,77495.65,0.47,0.50252,0.00028,20.03783]
[1779390723329,28.75,77494.91,0.47,0.50231,0.00028,20.0377]
[1779390723486,28.75,77494.73,0.47,0.50226,0.00028,20.03767]
[1779390726505,28.75,77489.92,0.47,0.50093,0.00028,20.03669]
[1779390728520,28.75,77494.29,0.47,0.50214,0.00028,20.03759]
[1779390730534,28.75,77501.97,0.47,0.50426,0.00028,20.03872]
[1779390735570,28.74,77500.55,0.47,0.50387,0.00028,20.03855]
[1779390740604,28.74,77500.79,0.47,0.50393,0.00028,20.03858]
[1779390745638,28.73,77497.61,0.47,0.50305,0.00028,20.03814]
[1779390750676,28.73,77499.58,0.47,0.5036,0.00028,20.03843]
[1779390755709,28.73,77500.24,0.47,0.50378,0.00028,20.03397]
[1779390761755,28.72,77500.15,0.47,0.50375,0.00028,20.03396]
[1779390766787,28.72,77492.39,0.47,0.50161,0.00028,20.03268]
[1779390769498,28.72,77490.53,0.47,0.50109,0.00028,20.03229]
[1779390769544,28.72,77491.66,0.47,0.5014,0.00028,20.03253]
[1779390770815,28.72,77499.74,0.47,0.50364,0.00028,20.03391]
[1779390775851,28.71,77497.99,0.47,0.50315,0.00028,20.03367]
[1779390778872,28.71,77502.03,0.47,0.50427,0.00028,20.03419]
[1779390784094,28.71,77505.05,0.47,0.50511,0.00028,20.03447]
[1779390784586,28.7,77511.66,0.47,0.50694,0.00028,20.0348]
[1779390789604,28.7,77513.4,0.47,0.50742,0.00028,20.03481]
[1779390794502,28.7,77513.25,0.47,0.50738,0.00028,20.03481]
[1779390794536,28.7,77513.25,0.47,0.50738,0.00028,20.03481]
[1779390794552,28.7,77513.25,0.47,0.50738,0.00028,20.03481]
[1779390794570,28.7,77513.25,0.47,0.50738,0.00028,20.03481]
[1779390795020,28.7,77514.36,0.47,0.50768,0.00028,20.03481]
[1779390795052,28.7,77517.29,0.47,0.50849,0.00028,20.03474]
[1779390796010,28.7,77517.29,0.47,0.50849,0.00028,20.03474]
[1779390796023,28.7,77517.29,0.47,0.50849,0.00028,20.03474]
[1779390796099,28.7,77518.8,0.47,0.50891,0.00028,20.03467]
[1779390802040,28.7,77521.15,0.47,0.50956,0.00028,20.03452]
[1779390804489,28.7,77526.77,0.47,0.51112,0.00028,20.03395]
[1779390806488,28.69,77526.77,0.47,0.51112,0.00028,20.03395]
[1779390806493,28.69,77532.76,0.47,0.51277,0.00028,20.033]
[1779390808476,28.69,77532.76,0.47,0.51277,0.00028,20.033]
[1779390808512,28.69,77532.72,0.47,0.51276,0.00028,20.03301]
[1779390813797,28.69,77531.88,0.47,0.51253,0.00028,20.02862]
[1779390817892,28.68,77532.09,0.47,0.51259,0.00028,20.02858]
[1779390818754,28.68,77532.09,0.47,0.51259,0.00028,20.02858]
[1779390818700,28.68,77526.09,0.47,0.51093,0.00028,20.02949]
[1779390819161,28.68,77526.09,0.47,0.51093,0.00028,20.02949]
[1779390823916,28.68,77523.45,0.47,0.5102,0.00028,20.02978]
[1779390828281,28.67,77510.31,0.47,0.50656,0.00028,20.03023]
[1779390829011,28.67,77510.31,0.47,0.50656,0.00028,20.03023]
[1779390829693,28.67,77508.54,0.47,0.50607,0.00028,20.03016]
[1779390833106,28.67,77509.15,0.47,0.50624,0.00028,20.03019]
[1779390838156,28.66,77511.14,0.47,0.50679,0.00028,20.03025]
[1779390839026,28.65,77511.43,0.47,0.50687,0.00028,20.03025]
[1779390839807,28.65,77509.96,0.47,0.50646,0.00028,20.03022]
[1779390842766,28.65,77510.21,0.47,0.50653,0.00028,20.03022]
[1779390842811,28.65,77507.79,0.47,0.50586,0.00028,20.03012]
[1779390843722,28.65,77503.14,0.47,0.50457,0.00028,20.02977]
[1779390844814,28.65,77497.39,0.47,0.50298,0.00028,20.02904]
[1779390845760,28.65,77482.1,0.47,0.49874,0.00028,20.02555]
[1779390846817,28.65,77480.14,0.47,0.49819,0.00028,20.02493]
[1779390849912,28.65,77480.59,0.47,0.49832,0.00028,20.02508]
[1779390850781,28.64,77480.0,0.47,0.49815,0.00028,20.02489]
[1779390850961,28.64,77480.0,0.47,0.49815,0.00028,20.02489]
[1779390851732,28.64,77478.05,0.47,0.49761,0.00028,20.02424]
[1779390853677,28.64,77477.66,0.47,0.4975,0.00028,20.02411]
[1779390853689,28.64,77477.66,0.47,0.4975,0.00028,20.02411]
[1779390857787,28.64,77474.86,0.47,0.49672,0.00028,20.0231]
[1779390857791,28.64,77474.86,0.47,0.49672,0.00028,20.0231]
[1779390857801,28.64,77474.86,0.47,0.49672,0.00028,20.0231]
[1779390861896,28.63,77472.93,0.47,0.49619,0.00028,20.02236]
[1779390861910,28.63,77472.93,0.47,0.49619,0.00028,20.02236]
[1779390861917,28.63,77472.93,0.47,0.49619,0.00028,20.02236]
[1779390863954,28.63,77472.59,0.47,0.49609,0.00028,20.02223]
[1779390864763,28.63,77471.95,0.47,0.49591,0.00028,20.02197]
[1779390866010,28.63,77471.03,0.47,0.49566,0.00028,20.0216]
[1779390866019,28.63,77471.03,0.47,0.49566,0.00028,20.0216]
[1779390866049,28.63,77471.03,0.47,0.49566,0.00028,20.0216]
[1779390866507,28.62,77471.03,0.47,0.49566,0.00028,20.0216]
[1779390871542,28.62,77467.22,0.47,0.49459,0.00028,20.01542]
[1779390874454,28.61,77466.77,0.47,0.49447,0.00028,20.01522]
[1779390874473,28.61,77466.77,0.47,0.49447,0.00028,20.01522]
[1779390884634,28.6,77465.67,0.47,0.49415,0.00028,20.01471]
[1779390889668,28.6,77468.93,0.47,0.49506,0.00028,20.01617]
[1779390890252,28.6,77468.93,0.47,0.49506,0.00028,20.01617]
[1779390890268,28.6,77468.93,0.47,0.49506,0.00028,20.01617]
[1779390890663,28.6,77468.93,0.47,0.49506,0.00028,20.01617]
[1779390890691,28.59,77471.51,0.47,0.49577,0.00028,20.01725]
[1779390894446,28.59,77471.46,0.47,0.49576,0.00028,20.01723]
[1779390894795,28.59,77476.82,0.47,0.49725,0.00028,20.01927]
[1779390899999,28.58,77478.16,0.47,0.49762,0.00028,20.01973]
[1779390904275,28.57,77481.53,0.47,0.49855,0.00028,20.02083]
[1779390904331,28.57,77481.53,0.47,0.49855,0.00028,20.02083]
[1779390905057,28.57,77481.7,0.47,0.4986,0.00028,20.02088]
[1779390905785,28.57,77486.76,0.47,0.50001,0.00028,20.02231]
[1779390912833,28.56,77483.39,0.47,0.49907,0.00028,20.02138]
[1779390917870,28.55,77483.04,0.47,0.49897,0.00028,20.02128]
[1779390922904,28.55,77483.13,0.47,0.49899,0.00028,20.02131]
[1779390927939,28.54,77482.32,0.47,0.49876,0.00028,20.02107]
[1779390932974,28.53,77482.11,0.47,0.4987,0.00028,20.01646]
[1779390937646,28.53,77482.01,0.47,0.49867,0.00028,20.01643]
[1779390937835,28.52,77472.34,0.47,0.49597,0.00028,20.01303]
[1779390938887,28.52,77464.83,0.47,0.49388,0.00028,20.00975]
[1779390942047,28.52,77464.59,0.47,0.49381,0.00028,20.00964]
[1779390942053,28.52,77464.59,0.47,0.49381,0.00028,20.00964]
[1779390947053,28.52,77467.36,0.47,0.49458,0.00028,20.01091]
[1779390947890,28.52,77473.22,0.47,0.49622,0.00028,20.01337]
[1779390949887,28.52,77478.13,0.47,0.49759,0.00028,20.01517]
[1779390950288,28.52,77478.13,0.47,0.49759,0.00028,20.01517]
[1779390950849,28.52,77477.61,0.47,0.49744,0.00028,20.01499]
[1779390953941,28.51,77471.72,0.47,0.4958,0.00028,20.01277]
[1779390958942,28.5,77473.73,0.47,0.49635,0.00028,20.01357]
[1779390963943,28.5,77473.87,0.47,0.49639,0.00028,20.01362]
[1779390966771,28.5,77474.08,0.47,0.49645,0.00028,20.0137]
[1779390966783,28.5,77474.08,0.47,0.49645,0.00028,20.0137]
[1779390966786,28.5,77474.08,0.47,0.49645,0.00028,20.0137]
[1779390967243,28.5,77472.35,0.47,0.49597,0.00028,20.01302]
[1779390967900,28.5,77468.91,0.47,0.49501,0.00028,20.01159]
[1779390968833,28.5,77468.91,0.47,0.49501,0.00028,20.01159]
[1779390968860,28.5,77469.04,0.47,0.49504,0.00028,20.01165]
[1779390973888,28.49,77468.75,0.47,0.49496,0.00028,20.01152]
[1779390976985,28.49,77464.63,0.47,0.49381,0.00028,20.00964]
[1779390982009,28.48,77464.63,0.47,0.49381,0.00028,20.00964]
[1779390987032,28.48,77463.93,0.47,0.49361,0.00028,20.0093]
[1779390992041,28.48,77463.49,0.47,0.49348,0.00028,20.00455]
[1779390994897,28.47,77454.71,0.47,0.49103,0.00028,19.99989]
[1779390996900,28.47,77464.67,0.47,0.49381,0.00028,20.00511]
[1779391001901,28.47,77464.96,0.47,0.49389,0.00028,20.00525]
[1779391003986,28.47,77469.07,0.47,0.49503,0.00028,20.00711]
[1779391007985,28.46,77472.46,0.47,0.49598,0.00028,20.00852]
[1779391008084,28.46,77473.09,0.47,0.49616,0.00028,20.00877]
[1779391009231,28.46,77473.09,0.47,0.49616,0.00028,20.00877]
[1779391009236,28.46,77473.09,0.47,0.49616,0.00028,20.00877]
[1779391009481,28.46,77473.09,0.47,0.49616,0.00028,20.00877]
[1779391009506,28.46,77473.09,0.47,0.49616,0.00028,20.00877]
[1779391009966,28.46,77473.09,0.47,0.49616,0.00028,20.00877]
[1779391009992,28.46,77481.37,0.47,0.49847,0.00028,20.01169]
[1779391011999,28.46,77485.94,0.47,0.49975,0.00028,20.01301]
[1779391014897,28.46,77483.92,0.47,0.49918,0.00028,20.01245]
[1779391014931,28.46,77483.92,0.47,0.49918,0.00028,20.01245]
[1779391014998,28.46,77470.14,0.47,0.49533,0.00028,20.00756]
[1779391015109,28.46,77470.14,0.47,0.49533,0.00028,20.00756]
[1779391016007,28.46,77469.18,0.47,0.49506,0.00028,20.00715]
[1779391016124,28.46,77469.18,0.47,0.49506,0.00028,20.00715]
[1779391016558,28.46,77469.18,0.47,0.49506,0.00028,20.00715]
[1779391021593,28.45,77467.61,0.47,0.49462,0.00028,20.00646]
[1779391024318,28.45,77470.81,0.47,0.49551,0.00028,20.00784]
[1779391024324,28.45,77470.81,0.47,0.49551,0.00028,20.00784]
[1779391024615,28.45,77472.65,0.47,0.49603,0.00028,20.00859]
[1779391028835,28.45,77474.08,0.47,0.49643,0.00028,20.00915]
[1779391029125,28.45,77473.63,0.47,0.4963,0.00028,20.00898]
[1779391029190,28.45,77473.63,0.47,0.4963,0.00028,20.00898]
[1779391029260,28.45,77473.63,0.47,0.4963,0.00028,20.00898]
[1779391029650,28.45,77473.63,0.47,0.4963,0.00028,20.00898]
[1779391030510,28.45,77473.63,0.47,0.4963,0.00028,20.00898]
[1779391030656,28.44,77463.57,0.47,0.49349,0.00028,20.00457]
[1779391031083,28.44,77463.57,0.47,0.49349,0.00028,20.00457]
[1779391031919,28.44,77458.41,0.47,0.49204,0.00028,20.00193]
[1779391036949,28.44,77456.53,0.47,0.49152,0.00028,20.0009]
[1779391040972,28.44,77464.69,0.47,0.4938,0.00028,20.00511]
[1779391045984,28.44,77465.81,0.47,0.49411,0.00028,20.00564]
[1779391051008,28.43,77466.72,0.47,0.49436,0.00028,20.00605]
[1779391056018,28.43,77467.75,0.47,0.49465,0.00028,20.00198]
[1779391059998,28.43,77463.1,0.47,0.49334,0.00028,19.99979]
[1779391065014,28.42,77460.8,0.47,0.4927,0.00028,19.99863]
[1779391070026,28.42,77461.07,0.47,0.49277,0.00028,19.99877]
[1779391070009,28.42,77466.2,0.47,0.49421,0.00028,20.00127]
[1779391075022,28.42,77465.29,0.47,0.49395,0.00028,20.00084]
[1779391077776,28.41,77465.2,0.47,0.49393,0.00028,20.0008]
[1779391078032,28.41,77477.69,0.47,0.49742,0.00028,20.00593]
[1779391078347,28.41,77477.69,0.47,0.49742,0.00028,20.00593]
[1779391078426,28.41,77477.69,0.47,0.49742,0.00028,20.00593]
[1779391078482,28.41,77477.69,0.47,0.49742,0.00028,20.00593]
[1779391078707,28.41,77477.69,0.47,0.49742,0.00028,20.00593]
[1779391078850,28.41,77477.69,0.47,0.49742,0.00028,20.00593]
[1779391078993,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079205,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079272,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079558,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079744,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079776,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079815,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079868,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079901,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391079926,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391080013,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391080050,28.41,77477.03,0.47,0.49724,0.00028,20.00569]
[1779391080002,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080225,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080254,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080436,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080456,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080651,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080664,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080862,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080906,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080966,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391080974,28.41,77493.27,0.47,0.50178,0.00028,20.01017]
[1779391081007,28.41,77493.89,0.47,0.50196,0.00028,20.01029]
[1779391082036,28.41,77499.87,0.47,0.50363,0.00028,20.01124]
[1779391082198,28.41,77499.87,0.47,0.50363,0.00028,20.01124]
[1779391082233,28.41,77499.87,0.47,0.50363,0.00028,20.01124]
[1779391082579,28.41,77499.87,0.47,0.50363,0.00028,20.01124]
[1779391083023,28.41,77500.28,0.47,0.50375,0.00028,20.01129]
[1779391084030,28.41,77505.42,0.47,0.50519,0.00028,20.01181]
[1779391084788,28.41,77505.42,0.47,0.50519,0.00028,20.01181]
[1779391084810,28.41,77505.42,0.47,0.50519,0.00028,20.01181]
[1779391088040,28.41,77506.8,0.47,0.50557,0.00028,20.01191]
[1779391088082,28.41,77506.8,0.47,0.50557,0.00028,20.01191]
[1779391088061,28.41,77504.13,0.47,0.50482,0.00028,20.01171]
[1779391088299,28.41,77504.13,0.47,0.50482,0.00028,20.01171]
[1779391088315,28.41,77504.13,0.47,0.50482,0.00028,20.01171]
[1779391089065,28.41,77504.13,0.47,0.50482,0.00028,20.01171]
[1779391090062,28.41,77504.13,0.47,0.50482,0.00028,20.01171]
[1779391091079,28.41,77504.4,0.47,0.5049,0.00028,20.01173]
[1779391096569,28.41,77508.07,0.47,0.50593,0.00028,20.01198]
[1779391102156,28.41,77512.6,0.47,0.50719,0.00028,20.0121]
[1779391103944,28.41,77512.6,0.47,0.50719,0.00028,20.0121]
[1779391103987,28.41,77512.6,0.47,0.50719,0.00028,20.0121]
[1779391104441,28.41,77515.14,0.47,0.50791,0.00028,20.01208]
[1779391105013,28.41,77523.39,0.47,0.51021,0.00028,20.01158]
[1779391107023,28.41,77526.0,0.47,0.51094,0.00028,20.01128]
[1779391112042,28.41,77524.68,0.47,0.51058,0.00028,20.0069]
[1779391117065,28.4,77522.3,0.47,0.50991,0.00028,20.00714]
[1779391122072,28.4,77520.77,0.47,0.50948,0.00028,20.00727]
[1779391127078,28.4,77519.66,0.47,0.50917,0.00028,20.00735]
[1779391132108,28.4,77518.6,0.47,0.50887,0.00028,20.00741]
[1779391136113,28.4,77511.04,0.47,0.50676,0.00028,20.00754]
[1779391138776,28.4,77510.4,0.47,0.50658,0.00028,20.00752]
[1779391139050,28.4,77510.33,0.47,0.50656,0.00028,20.00752]
[1779391141946,28.4,77510.88,0.47,0.50671,0.00028,20.00754]
[1779391141988,28.4,77510.88,0.47,0.50671,0.00028,20.00754]
[1779391142005,28.4,77510.88,0.47,0.50671,0.00028,20.00754]
[1779391142113,28.4,77509.77,0.47,0.5064,0.00028,20.00751]
[1779391143445,28.4,77509.77,0.47,0.5064,0.00028,20.00751]
[1779391144112,28.4,77496.5,0.47,0.50268,0.00028,20.0062]
[1779391148177,28.39,77497.56,0.47,0.50298,0.00028,20.00637]
[1779391148212,28.39,77497.56,0.47,0.50298,0.00028,20.00637]
[1779391149598,28.39,77496.3,0.47,0.50263,0.00028,20.00617]
[1779391150081,28.39,77496.85,0.47,0.50278,0.00028,20.00626]
[1779391155533,28.39,77498.85,0.47,0.50334,0.00028,20.00656]
[1779391160567,28.39,77504.78,0.47,0.505,0.00028,20.00722]
[1779391163759,28.39,77509.76,0.47,0.5064,0.00028,20.0075]
[1779391169630,28.4,77512.72,0.47,0.50723,0.00028,20.00756]
[1779391171466,28.4,77513.87,0.47,0.50755,0.00028,20.00756]
[1779391171512,28.4,77513.87,0.47,0.50755,0.00028,20.00756]
[1779391172254,28.4,77514.73,0.47,0.50779,0.00028,20.003]
[1779391172653,28.4,77522.23,0.47,0.50989,0.00028,20.0026]
[1779391177696,28.4,77526.18,0.47,0.511,0.00028,20.00217]
[1779391180804,28.4,77529.31,0.47,0.51187,0.00028,20.00171]
[1779391181133,28.4,77528.89,0.47,0.51176,0.00028,20.00178]
[1779391182150,28.4,77536.49,0.47,0.51388,0.00028,20.00031]
[1779391187150,28.39,77533.12,0.47,0.51294,0.00028,20.00103]
[1779391192176,28.39,77532.13,0.47,0.51266,0.00028,20.00122]
[1779391197186,28.39,77535.87,0.47,0.51371,0.00028,20.00045]
[1779391200421,28.39,77537.88,0.47,0.51427,0.00028,19.99998]
[1779391200541,28.39,77537.88,0.47,0.51427,0.00028,19.99998]
[1779391200578,28.39,77537.88,0.47,0.51427,0.00028,19.99998]
[1779391200604,28.39,77537.88,0.47,0.51427,0.00028,19.99998]
[1779391201084,28.39,77537.88,0.47,0.51427,0.00028,19.99998]
[1779391201158,28.39,77546.07,0.47,0.51657,0.00028,19.99764]
[1779391202912,28.39,77546.07,0.47,0.51657,0.00028,19.99764]
[1779391202929,28.39,77546.07,0.47,0.51657,0.00028,19.99764]
[1779391203022,28.39,77546.07,0.47,0.51657,0.00028,19.99764]
[1779391203175,28.39,77543.95,0.47,0.51597,0.00028,19.99831]
[1779391206191,28.38,77548.13,0.47,0.51715,0.00028,19.99695]
[1779391208172,28.38,77541.31,0.47,0.51524,0.00028,19.99908]
[1779391213173,28.38,77542.81,0.47,0.51566,0.00028,19.99865]
[1779391216230,28.38,77537.92,0.47,0.51429,0.00028,19.99996]
[1779391220195,28.38,77533.99,0.47,0.51319,0.00028,20.00085]
[1779391220611,28.38,77533.99,0.47,0.51319,0.00028,20.00085]
[1779391220868,28.38,77533.99,0.47,0.51319,0.00028,20.00085]
[1779391221132,28.38,77527.26,0.47,0.5113,0.00028,20.00202]
[1779391221510,28.38,77527.26,0.47,0.5113,0.00028,20.00202]
[1779391221605,28.38,77527.26,0.47,0.5113,0.00028,20.00202]
[1779391221627,28.38,77527.26,0.47,0.5113,0.00028,20.00202]
[1779391221999,28.38,77526.73,0.47,0.51115,0.00028,20.00209]
[1779391223009,28.38,77513.8,0.47,0.50753,0.00028,20.00301]
[1779391224021,28.38,77514.03,0.47,0.5076,0.00028,20.00301]
[1779391224343,28.38,77514.03,0.47,0.5076,0.00028,20.00301]
[1779391225231,28.38,77514.43,0.47,0.50771,0.00028,20.003]
[1779391225658,28.38,77514.43,0.47,0.50771,0.00028,20.003]
[1779391226178,28.38,77514.42,0.47,0.5077,0.00028,20.003]
[1779391231191,28.38,77514.03,0.47,0.5076,0.00028,20.00301]
[1779391236214,28.38,77512.77,0.47,0.50724,0.00028,19.99847]
[1779391241241,28.38,77516.13,0.47,0.50818,0.00028,19.99842]
[1779391244184,28.38,77525.41,0.47,0.51078,0.00028,19.99771]
[1779391247255,28.38,77526.44,0.47,0.51107,0.00028,19.99758]
[1779391248205,28.38,77520.32,0.47,0.50936,0.00028,19.99821]
[1779391249247,28.38,77515.9,0.47,0.50812,0.00028,19.99843]
[1779391251245,28.38,77515.97,0.47,0.50814,0.00028,19.99843]
[1779391256246,28.38,77517.82,0.47,0.50866,0.00028,19.99836]
[1779391261273,28.39,77518.6,0.47,0.50888,0.00028,19.99832]
[1779391264856,28.39,77517.41,0.47,0.50854,0.00028,19.99837]
[1779391264916,28.39,77515.62,0.47,0.50804,0.00028,19.99843]
[1779391265733,28.39,77507.59,0.47,0.50579,0.00028,19.99832]
[1779391266657,28.39,77507.59,0.47,0.50579,0.00028,19.99832]
[1779391267298,28.39,77507.6,0.47,0.50579,0.00028,19.99832]
[1779391268221,28.39,77517.43,0.47,0.50855,0.00028,19.99837]
[1779391269239,28.39,77521.95,0.47,0.50981,0.00028,19.99808]
[1779391274262,28.39,77522.29,0.47,0.50991,0.00028,19.99805]
[1779391279268,28.38,77523.13,0.47,0.51015,0.00028,19.99797]
[1779391284282,28.38,77525.08,0.47,0.51069,0.00028,19.99775]
[1779391286339,28.38,77520.58,0.47,0.50943,0.00028,19.99819]
[1779391291366,28.38,77519.69,0.47,0.50918,0.00028,19.9937]
[1779391296370,28.38,77520.17,0.47,0.50932,0.00028,19.99367]
[1779391301397,28.37,77521.97,0.47,0.50982,0.00028,19.99353]
[1779391306420,28.37,77521.48,0.47,0.50968,0.00028,19.99357]
[1779391311421,28.37,77520.21,0.47,0.50933,0.00028,19.99367]
[1779391316422,28.37,77519.54,0.47,0.50914,0.00028,19.99371]
[1779391318348,28.37,77513.02,0.47,0.50731,0.00028,19.99392]
[1779391323355,28.37,77512.94,0.47,0.50729,0.00028,19.99392]
[1779391328376,28.37,77518.45,0.47,0.50883,0.00028,19.99377]
[1779391333398,28.37,77521.58,0.47,0.50971,0.00028,19.99356]
[1779391338344,28.37,77512.66,0.47,0.50721,0.00028,19.99392]
[1779391339356,28.37,77504.61,0.47,0.50495,0.00028,19.99357]
[1779391339466,28.37,77504.61,0.47,0.50495,0.00028,19.99357]
[1779391340276,28.37,77502.32,0.47,0.50431,0.00028,19.99335]
[1779391341163,28.37,77502.32,0.47,0.50431,0.00028,19.99335]
[1779391341316,28.37,77499.69,0.47,0.50357,0.00028,19.99304]
[1779391343138,28.37,77500.38,0.47,0.50377,0.00028,19.99313]
[1779391343152,28.37,77500.38,0.47,0.50377,0.00028,19.99313]
[1779391343181,28.37,77500.38,0.47,0.50377,0.00028,19.99313]
[1779391343282,28.37,77503.75,0.47,0.50471,0.00028,19.99349]
[1779391346900,28.37,77503.59,0.47,0.50467,0.00028,19.99348]
[1779391346934,28.37,77503.59,0.47,0.50467,0.00028,19.99348]
[1779391347262,28.37,77503.59,0.47,0.50467,0.00028,19.99348]
[1779391347334,28.37,77505.96,0.47,0.50533,0.00028,19.99367]
[1779391353209,28.37,77508.74,0.47,0.50611,0.00028,19.98928]
[1779391358978,28.37,77513.09,0.47,0.50733,0.00028,19.98937]
[1779391364017,28.37,77511.6,0.47,0.50691,0.00028,19.98936]
[1779391369046,28.37,77513.15,0.47,0.50735,0.00028,19.98937]
[1779391373207,28.37,77515.16,0.47,0.50791,0.00028,19.98935]
[1779391373230,28.37,77515.16,0.47,0.50791,0.00028,19.98935]
[1779391374078,28.37,77517.03,0.47,0.50844,0.00028,19.98929]
[1779391374140,28.37,77521.59,0.47,0.50972,0.00028,19.98901]
[1779391379894,28.37,77521.65,0.47,0.50973,0.00028,19.989]
[1779391385158,28.37,77509.79,0.47,0.50641,0.00028,19.98932]
[1779391390193,28.37,77507.92,0.47,0.50588,0.00028,19.98924]
[1779391395228,28.37,77510.86,0.47,0.50671,0.00028,19.98935]
[1779391400270,28.37,77509.73,0.47,0.50639,0.00028,19.98932]
[1779391405304,28.36,77514.97,0.47,0.50786,0.00028,19.98935]
[1779391410339,28.37,77516.67,0.47,0.50834,0.00028,19.98931]
[1779391412653,28.37,77516.71,0.47,0.50835,0.00028,19.98475]
[1779391412891,28.37,77516.71,0.47,0.50835,0.00028,19.98475]
[1779391412929,28.37,77516.71,0.47,0.50835,0.00028,19.98475]
[1779391412980,28.37,77516.71,0.47,0.50835,0.00028,19.98475]
[1779391413187,28.37,77516.71,0.47,0.50835,0.00028,19.98475]
[1779391413400,28.37,77526.07,0.47,0.51097,0.00028,19.98398]
[1779391413937,28.37,77526.07,0.47,0.51097,0.00028,19.98398]
[1779391413976,28.37,77526.07,0.47,0.51097,0.00028,19.98398]
[1779391415214,28.37,77525.65,0.47,0.51086,0.00028,19.98403]
[1779391415377,28.37,77531.2,0.47,0.51241,0.00028,19.98319]
[1779391420418,28.37,77528.6,0.47,0.51168,0.00028,19.98362]
[1779391423432,28.37,77523.66,0.47,0.5103,0.00028,19.98426]
[1779391428924,28.36,77521.95,0.47,0.50982,0.00028,19.98443]
[1779391431664,28.36,77514.03,0.47,0.5076,0.00028,19.98482]
[1779391435518,28.37,77505.64,0.47,0.50524,0.00028,19.98455]
[1779391439442,28.37,77509.91,0.47,0.50644,0.00028,19.98477]
[1779391442324,28.37,77515.8,0.47,0.50809,0.00028,19.98478]
[1779391443840,28.37,77521.29,0.47,0.50963,0.00028,19.98448]
[1779391447869,28.36,77514.87,0.47,0.50783,0.00028,19.9848]
[1779391448672,28.37,77508.15,0.47,0.50595,0.00028,19.9847]
[1779391449883,28.37,77508.15,0.47,0.50595,0.00028,19.9847]
[1779391450392,28.37,77505.51,0.47,0.5052,0.00028,19.98454]
[1779391455407,28.37,77507.09,0.47,0.50565,0.00028,19.98465]
[1779391456297,28.37,77507.59,0.47,0.50579,0.00028,19.98467]
[1779391456304,28.37,77507.59,0.47,0.50579,0.00028,19.98467]
[1779391458344,28.36,77508.07,0.47,0.50592,0.00028,19.9847]
[1779391458351,28.36,77508.07,0.47,0.50592,0.00028,19.9847]
[1779391458381,28.36,77508.07,0.47,0.50592,0.00028,19.9847]
[1779391458420,28.36,77508.28,0.47,0.50598,0.00028,19.98471]
[1779391465540,28.36,77509.75,0.47,0.50639,0.00028,19.98477]
[1779391470767,28.35,77515.17,0.47,0.50792,0.00028,19.9848]
[1779391476436,28.35,77516.6,0.47,0.50832,0.00028,19.98021]
[1779391481629,28.36,77520.02,0.47,0.50928,0.00028,19.98003]
[1779391482122,28.36,77524.83,0.47,0.51063,0.00028,19.97958]
[1779391483111,28.36,77524.83,0.47,0.51063,0.00028,19.97958]
[1779391483116,28.36,77524.83,0.47,0.51063,0.00028,19.97958]
[1779391483379,28.36,77521.93,0.47,0.50981,0.00028,19.97988]
[1779391485044,28.36,77521.46,0.47,0.50968,0.00028,19.97992]
[1779391485083,28.36,77521.46,0.47,0.50968,0.00028,19.97992]
[1779391485203,28.36,77521.46,0.47,0.50968,0.00028,19.97992]
[1779391485481,28.36,77507.87,0.47,0.50587,0.00028,19.98014]
[1779391485741,28.36,77507.87,0.47,0.50587,0.00028,19.98014]
[1779391486502,28.36,77509.02,0.47,0.50619,0.00028,19.98019]
[1779391487450,28.36,77513.05,0.47,0.50732,0.00028,19.98027]
[1779391492460,28.36,77512.47,0.47,0.50716,0.00028,19.98027]
[1779391497464,28.36,77511.75,0.47,0.50696,0.00028,19.98026]
[1779391502469,28.35,77509.41,0.47,0.5063,0.00028,19.98021]
[1779391507494,28.35,77511.36,0.47,0.50685,0.00028,19.98026]
[1779391510493,28.35,77518.84,0.47,0.50895,0.00028,19.9801]
[1779391513343,28.35,77519.76,0.47,0.5092,0.00028,19.98004]
[1779391513444,28.35,77519.3,0.47,0.50908,0.00028,19.98007]
[1779391518444,28.34,77517.1,0.47,0.50846,0.00028,19.98019]
[1779391523472,28.34,77516.19,0.47,0.5082,0.00028,19.98022]
[1779391526269,28.34,77513.46,0.47,0.50744,0.00028,19.98027]
[1779391526450,28.34,77507.44,0.47,0.50574,0.00028,19.98012]
[1779391531453,28.34,77506.86,0.47,0.50558,0.00028,19.98008]
[1779391536464,28.34,77506.5,0.47,0.50548,0.00028,19.97551]
[1779391539547,28.34,77501.29,0.47,0.50401,0.00028,19.97504]
[1779391539615,28.34,77501.29,0.47,0.50401,0.00028,19.97504]
[1779391539657,28.34,77501.29,0.47,0.50401,0.00028,19.97504]
[1779391540701,28.34,77501.29,0.47,0.50401,0.00028,19.97504]
[1779391541573,28.34,77499.16,0.47,0.50342,0.00028,19.97477]
[1779391543789,28.33,77499.95,0.47,0.50364,0.00028,19.97487]
[1779391544036,28.33,77499.95,0.47,0.50364,0.00028,19.97487]
[1779391544492,28.33,77508.8,0.47,0.50613,0.00028,19.97563]
[1779391545572,28.33,77511.43,0.47,0.50687,0.00028,19.97571]
[1779391550583,28.33,77507.76,0.47,0.50583,0.00028,19.97558]
[1779391555583,28.33,77511.66,0.47,0.50693,0.00028,19.97571]
[1779391560596,28.33,77508.33,0.47,0.50599,0.00028,19.97561]
[1779391564563,28.33,77502.37,0.47,0.50432,0.00028,19.97516]
[1779391568232,28.33,77501.54,0.47,0.50408,0.00028,19.97507]
[1779391568277,28.33,77501.54,0.47,0.50408,0.00028,19.97507]
[1779391568318,28.33,77501.54,0.47,0.50408,0.00028,19.97507]
[1779391568451,28.33,77501.68,0.47,0.50412,0.00028,19.97508]
[1779391569472,28.33,77494.13,0.47,0.502,0.00028,19.97395]
[1779391571477,28.33,77488.91,0.47,0.50053,0.00028,19.97284]
[1779391572113,28.33,77488.91,0.47,0.50053,0.00028,19.97284]
[1779391572484,28.33,77488.35,0.47,0.50038,0.00028,19.97271]
[1779391577537,28.34,77487.72,0.47,0.5002,0.00028,19.97255]
[1779391582621,28.34,77490.99,0.47,0.50112,0.00028,19.97332]
[1779391588272,28.34,77492.6,0.47,0.50157,0.00028,19.97366]
[1779391588282,28.34,77492.6,0.47,0.50157,0.00028,19.97366]
[1779391588614,28.34,77493.68,0.47,0.50188,0.00028,19.97387]
[1779391592088,28.34,77492.58,0.47,0.50157,0.00028,19.9691]
[1779391592643,28.35,77492.92,0.47,0.50166,0.00028,19.96917]
[1779391598316,28.35,77490.72,0.47,0.50104,0.00028,19.96871]
[1779391600135,28.35,77499.66,0.47,0.50356,0.00028,19.97028]
[1779391605735,28.34,77500.61,0.47,0.50382,0.00028,19.97041]
[1779391610770,28.34,77501.72,0.47,0.50414,0.00028,19.97054]
[1779391612934,28.34,77502.95,0.47,0.50448,0.00028,19.97067]
[1779391612955,28.34,77502.95,0.47,0.50448,0.00028,19.97067]
[1779391614694,28.34,77503.22,0.47,0.50456,0.00028,19.97069]
[1779391615228,28.34,77504.98,0.47,0.50505,0.00028,19.97085]
[1779391616811,28.34,77509.44,0.47,0.50631,0.00028,19.9711]
[1779391624866,28.35,77509.07,0.47,0.5062,0.00028,19.97109]
[1779391630345,28.35,77508.88,0.47,0.50615,0.00028,19.97108]
[1779391635944,28.35,77507.4,0.47,0.50573,0.00028,19.97101]
[1779391640981,28.35,77507.67,0.47,0.50581,0.00028,19.97102]
[1779391648028,28.34,77511.39,0.47,0.50685,0.00028,19.97115]
[1779391654070,28.33,77513.78,0.47,0.50753,0.00028,19.96661]
[1779391659105,28.33,77516.38,0.47,0.50826,0.00028,19.96655]
[1779391664140,28.33,77514.26,0.47,0.50766,0.00028,19.9666]
[1779391666740,28.33,77513.5,0.47,0.50745,0.00028,19.96661]
[1779391666848,28.33,77512.09,0.47,0.50705,0.00028,19.96661]
[1779391666867,28.33,77512.09,0.47,0.50705,0.00028,19.96661]
[1779391667370,28.33,77512.09,0.47,0.50705,0.00028,19.96661]
[1779391667414,28.33,77522.13,0.47,0.50987,0.00028,19.9662]
[1779391668118,28.33,77522.13,0.47,0.50987,0.00028,19.9662]
[1779391668232,28.33,77525.04,0.47,0.51069,0.00028,19.96589]
[1779391669175,28.33,77525.04,0.47,0.51069,0.00028,19.96589]
[1779391670208,28.33,77519.37,0.47,0.5091,0.00028,19.96641]
[1779391675224,28.34,77516.98,0.47,0.50843,0.00028,19.96653]
[1779391680696,28.34,77513.39,0.47,0.50742,0.00028,19.96661]
[1779391686301,28.34,77513.26,0.47,0.50738,0.00028,19.96661]
[1779391691337,28.34,77511.29,0.47,0.50683,0.00028,19.9666]
[1779391696371,28.34,77510.71,0.47,0.50666,0.00028,19.96659]
[1779391701407,28.34,77507.01,0.47,0.50562,0.00028,19.96643]
[1779391702715,28.34,77507.01,0.47,0.50562,0.00028,19.96643]
[1779391703673,28.34,77506.35,0.47,0.50544,0.00028,19.96639]
[1779391708675,28.34,77507.37,0.47,0.50572,0.00028,19.96646]
[1779391713678,28.34,77507.66,0.47,0.5058,0.00028,19.96192]
[1779391718692,28.34,77507.51,0.47,0.50576,0.00028,19.96191]
[1779391722782,28.34,77511.55,0.47,0.5069,0.00028,19.96205]
[1779391727802,28.35,77511.4,0.47,0.50686,0.00028,19.96204]
[1779391732819,28.35,77514.9,0.47,0.50784,0.00028,19.96204]
[1779391737846,28.35,77514.34,0.47,0.50768,0.00028,19.96205]
[1779391742872,28.35,77510.98,0.47,0.50674,0.00028,19.96204]
[1779391747733,28.35,77506.75,0.47,0.50555,0.00028,19.96186]
[1779391752746,28.35,77505.21,0.47,0.50512,0.00028,19.96176]
[1779391757746,28.35,77503.29,0.47,0.50458,0.00028,19.96159]
[1779391759797,28.35,77501.66,0.47,0.50412,0.00028,19.96142]
[1779391759814,28.35,77469.34,0.47,0.49503,0.00028,19.95261]
[1779391760023,28.35,77469.34,0.47,0.49503,0.00028,19.95261]
[1779391760711,28.35,77469.34,0.47,0.49503,0.00028,19.95261]
[1779391760810,28.35,77469.34,0.47,0.49503,0.00028,19.95261]
[1779391760821,28.35,77467.62,0.47,0.49454,0.00028,19.95185]
[1779391761198,28.35,77467.62,0.47,0.49454,0.00028,19.95185]
[1779391761295,28.35,77467.62,0.47,0.49454,0.00028,19.95185]
[1779391761308,28.35,77467.62,0.47,0.49454,0.00028,19.95185]
[1779391761828,28.35,77459.4,0.47,0.49223,0.00028,19.94781]
[1779391764599,28.35,77463.37,0.47,0.49335,0.00028,19.94985]
[1779391764664,28.35,77464.7,0.47,0.49372,0.00028,19.95049]
[1779391766256,28.35,77464.7,0.47,0.49372,0.00028,19.95049]
[1779391766277,28.35,77464.7,0.47,0.49372,0.00028,19.95049]
[1779391766776,28.35,77464.7,0.47,0.49372,0.00028,19.95049]
[1779391766796,28.35,77462.37,0.47,0.49306,0.00028,19.94935]
[1779391771871,28.34,77464.53,0.47,0.49367,0.00028,19.95041]
[1779391776875,28.34,77465.48,0.47,0.49393,0.00028,19.9463]
[1779391781889,28.34,77464.43,0.47,0.49364,0.00028,19.9458]
[1779391785038,28.34,77465.92,0.47,0.49406,0.00028,19.94651]
[1779391785063,28.34,77465.92,0.47,0.49406,0.00028,19.94651]
[1779391785218,28.34,77465.92,0.47,0.49406,0.00028,19.94651]
[1779391785283,28.34,77469.66,0.47,0.49511,0.00028,19.94819]
[1779391788023,28.34,77474.13,0.47,0.49637,0.00028,19.95001]
[1779391793367,28.34,77473.28,0.47,0.49613,0.00028,19.94968]
[1779391799095,28.34,77475.22,0.47,0.49667,0.00028,19.95043]
[1779391804129,28.34,77477.88,0.47,0.49742,0.00028,19.95139]
[1779391809165,28.34,77477.4,0.47,0.49729,0.00028,19.95122]
[1779391815128,28.34,77478.74,0.47,0.49766,0.00028,19.95168]
[1779391815209,28.34,77478.74,0.47,0.49766,0.00028,19.95168]
[1779391815288,28.34,77478.74,0.47,0.49766,0.00028,19.95168]
[1779391815355,28.34,77478.74,0.47,0.49766,0.00028,19.95168]
[1779391815467,28.33,77479.99,0.47,0.49802,0.00028,19.9521]
[1779391815936,28.33,77479.99,0.47,0.49802,0.00028,19.9521]
[1779391816228,28.33,77479.99,0.47,0.49802,0.00028,19.9521]
[1779391817773,28.33,77479.99,0.47,0.49802,0.00028,19.9521]
[1779391817783,28.33,77479.99,0.47,0.49802,0.00028,19.9521]
[1779391817810,28.33,77485.44,0.47,0.49955,0.00028,19.95374]
[1779391817896,28.33,77485.44,0.47,0.49955,0.00028,19.95374]
[1779391818081,28.33,77485.44,0.47,0.49955,0.00028,19.95374]
[1779391818242,28.33,77485.44,0.47,0.49955,0.00028,19.95374]
[1779391819652,28.33,77497.32,0.47,0.50289,0.00028,19.95629]
[1779391823276,28.33,77491.09,0.47,0.50114,0.00028,19.95512]
[1779391825290,28.33,77496.59,0.47,0.50269,0.00028,19.95617]
[1779391826831,28.33,77496.59,0.47,0.50269,0.00028,19.95617]
[1779391826884,28.33,77496.59,0.47,0.50269,0.00028,19.95617]
[1779391826835,28.33,77497.15,0.47,0.50285,0.00028,19.95626]
[1779391828888,28.33,77498.42,0.47,0.5032,0.00028,19.95645]
[1779391829822,28.33,77500.72,0.47,0.50385,0.00028,19.95676]
[1779391834842,28.33,77504.55,0.47,0.50493,0.00028,19.95259]
[1779391839843,28.32,77504.91,0.47,0.50503,0.00028,19.95262]
[1779391840934,28.32,77500.56,0.47,0.5038,0.00028,19.95218]
[1779391843892,28.32,77493.1,0.47,0.5017,0.00028,19.95099]
[1779391845856,28.32,77492.27,0.47,0.50147,0.00028,19.95082]
[1779391846693,28.32,77493.18,0.47,0.50173,0.00028,19.951]
[1779391846764,28.32,77491.61,0.47,0.50128,0.00028,19.95068]
[1779391847850,28.32,77491.61,0.47,0.50128,0.00028,19.95068]
[1779391855508,28.32,77496.05,0.47,0.50253,0.00028,19.95152]
[1779391860542,28.31,77498.29,0.47,0.50316,0.00028,19.95188]
[1779391865579,28.31,77500.42,0.47,0.50376,0.00028,19.95216]
[1779391870614,28.31,77494.83,0.47,0.50219,0.00028,19.95131]
[1779391872628,28.31,77488.01,0.47,0.50027,0.00028,19.94985]
[1779391877669,28.31,77490.55,0.47,0.50098,0.00028,19.95045]
[1779391882705,28.3,77489.6,0.47,0.50071,0.00028,19.95023]
[1779391887741,28.3,77490.28,0.47,0.5009,0.00028,19.95039]
[1779391892779,28.3,77488.25,0.47,0.50033,0.00028,19.94535]
[1779391897815,28.3,77486.89,0.47,0.49994,0.00028,19.94501]
[1779391902849,28.29,77490.02,0.47,0.50083,0.00028,19.94577]
[1779391906878,28.29,77495.29,0.47,0.50231,0.00028,19.94684]
[1779391911914,28.29,77497.05,0.47,0.50281,0.00028,19.94713]
[1779391916948,28.29,77500.64,0.47,0.50382,0.00028,19.94764]
[1779391921984,28.28,77503.1,0.47,0.50451,0.00028,19.94791]
[1779391927020,28.28,77498.86,0.47,0.50332,0.00028,19.9474]
[1779391932501,28.28,77494.9,0.47,0.5022,0.00028,19.94677]
[1779391938097,28.27,77493.22,0.47,0.50173,0.00028,19.94645]
[1779391943133,28.27,77491.25,0.47,0.50117,0.00028,19.94605]
[1779391948170,28.26,77492.66,0.47,0.50157,0.00028,19.94634]
[1779391953205,28.25,77494.23,0.47,0.50201,0.00028,19.94209]
[1779391958240,28.24,77495.27,0.47,0.5023,0.00028,19.94228]
[1779391963274,28.24,77497.76,0.47,0.503,0.00028,19.94269]
[1779391968310,28.23,77499.35,0.47,0.50345,0.00028,19.94291]
[1779391973345,28.23,77500.65,0.47,0.50382,0.00028,19.94308]
[1779391979387,28.23,77503.33,0.47,0.50457,0.00028,19.94337]
[1779391982619,28.23,77504.98,0.47,0.50504,0.00028,19.94352]
[1779391982645,28.23,77504.98,0.47,0.50504,0.00028,19.94352]
[1779391982666,28.23,77504.98,0.47,0.50504,0.00028,19.94352]
[1779391983796,28.23,77506.8,0.47,0.50555,0.00028,19.94364]
[1779391983898,28.23,77506.8,0.47,0.50555,0.00028,19.94364]
[1779391984078,28.23,77507.94,0.47,0.50588,0.00028,19.94371]
[1779391984416,28.23,77507.94,0.47,0.50588,0.00028,19.94371]
[1779391984699,28.23,77507.94,0.47,0.50588,0.00028,19.94371]
[1779391984721,28.23,77507.94,0.47,0.50588,0.00028,19.94371]
[1779391984750,28.23,77507.94,0.47,0.50588,0.00028,19.94371]
[1779391984953,28.23,77507.94,0.47,0.50588,0.00028,19.94371]
[1779391984985,28.23,77507.94,0.47,0.50588,0.00028,19.94371]
[1779391985054,28.23,77519.6,0.47,0.50917,0.00028,19.9436]
[1779391985165,28.23,77519.6,0.47,0.50917,0.00028,19.9436]
[1779391985194,28.23,77519.6,0.47,0.50917,0.00028,19.9436]
[1779391985367,28.23,77519.6,0.47,0.50917,0.00028,19.9436]
[1779391985398,28.23,77519.6,0.47,0.50917,0.00028,19.9436]
[1779391985570,28.23,77519.6,0.47,0.50917,0.00028,19.9436]
[1779391985634,28.23,77519.6,0.47,0.50917,0.00028,19.9436]
[1779391985810,28.23,77519.6,0.47,0.50917,0.00028,19.9436]
[1779391985885,28.23,77525.43,0.47,0.51082,0.00028,19.94303]
[1779391987402,28.23,77525.43,0.47,0.51082,0.00028,19.94303]
[1779391987698,28.23,77525.43,0.47,0.51082,0.00028,19.94303]
[1779391987736,28.23,77525.43,0.47,0.51082,0.00028,19.94303]
[1779391987935,28.23,77526.05,0.47,0.51099,0.00028,19.94295]
[1779391988454,28.23,77526.05,0.47,0.51099,0.00028,19.94295]
[1779391990438,28.23,77526.47,0.47,0.51111,0.00028,19.9429]
[1779391991090,28.23,77525.63,0.47,0.51088,0.00028,19.94301]
[1779391996513,28.23,77527.17,0.47,0.51131,0.00028,19.9428]
[1779392001552,28.23,77527.17,0.47,0.51131,0.00028,19.9428]
[1779392003591,28.23,77522.75,0.47,0.51006,0.00028,19.94334]
[1779392008599,28.23,77520.98,0.47,0.50956,0.00028,19.9435]
[1779392010415,28.23,77521.2,0.47,0.50962,0.00028,19.94348]
[1779392010466,28.23,77521.2,0.47,0.50962,0.00028,19.94348]
[1779392010507,28.23,77521.2,0.47,0.50962,0.00028,19.94348]
[1779392010647,28.23,77521.2,0.47,0.50962,0.00028,19.94348]
[1779392010650,28.23,77521.2,0.47,0.50962,0.00028,19.94348]
[1779392010693,28.23,77514.32,0.47,0.50768,0.00028,19.94382]
[1779392013064,28.23,77508.57,0.47,0.50605,0.00028,19.93917]
[1779392015041,28.23,77508.57,0.47,0.50605,0.00028,19.93917]
[1779392015046,28.23,77508.57,0.47,0.50605,0.00028,19.93917]
[1779392015062,28.23,77508.57,0.47,0.50605,0.00028,19.93917]
[1779392015068,28.23,77508.57,0.47,0.50605,0.00028,19.93917]
[1779392015123,28.23,77512.17,0.47,0.50707,0.00028,19.93926]
[1779392016657,28.23,77519.61,0.47,0.50917,0.00028,19.93904]
[1779392021693,28.23,77524.2,0.47,0.51047,0.00028,19.93862]
[1779392022842,28.23,77524.2,0.47,0.51047,0.00028,19.93862]
[1779392022871,28.23,77524.2,0.47,0.51047,0.00028,19.93862]
[1779392023223,28.23,77524.11,0.47,0.51045,0.00028,19.93863]
[1779392024144,28.23,77524.42,0.47,0.51053,0.00028,19.9386]
[1779392029144,28.23,77525.2,0.47,0.51075,0.00028,19.9385]
[1779392034161,28.23,77525.8,0.47,0.51092,0.00028,19.93843]
[1779392039177,28.23,77527.52,0.47,0.51141,0.00028,19.93819]
[1779392044092,28.22,77523.6,0.47,0.5103,0.00028,19.93869]
[1779392045318,28.22,77523.7,0.47,0.51033,0.00028,19.93868]
[1779392045482,28.22,77523.7,0.47,0.51033,0.00028,19.93868]
[1779392045505,28.22,77523.7,0.47,0.51033,0.00028,19.93868]
[1779392045864,28.22,77523.87,0.47,0.51038,0.00028,19.93866]
[1779392046871,28.22,77515.92,0.47,0.50813,0.00028,19.93922]
[1779392047350,28.22,77515.92,0.47,0.50813,0.00028,19.93922]
[1779392048072,28.22,77516.34,0.47,0.50825,0.00028,19.9392]
[1779392053080,28.22,77519.02,0.47,0.50901,0.00028,19.93907]
[1779392058107,28.22,77519.91,0.47,0.50926,0.00028,19.93902]
[1779392063128,28.22,77519.77,0.47,0.50922,0.00028,19.93903]
[1779392068143,28.22,77520.97,0.47,0.50956,0.00028,19.93893]
[1779392069981,28.22,77524.18,0.47,0.51047,0.00028,19.93862]
[1779392070019,28.22,77524.18,0.47,0.51047,0.00028,19.93862]
[1779392070342,28.22,77526.84,0.47,0.51122,0.00028,19.93828]
[1779392071038,28.22,77526.84,0.47,0.51122,0.00028,19.93372]
[1779392072852,28.22,77527.46,0.47,0.51139,0.00028,19.93363]
[1779392072871,28.22,77527.46,0.47,0.51139,0.00028,19.93363]
[1779392073120,28.22,77527.46,0.47,0.51139,0.00028,19.93363]
[1779392073079,28.22,77533.63,0.47,0.51314,0.00028,19.93254]
[1779392073342,28.22,77533.63,0.47,0.51314,0.00028,19.93254]
[1779392073398,28.22,77533.63,0.47,0.51314,0.00028,19.93254]
[1779392073433,28.22,77533.63,0.47,0.51314,0.00028,19.93254]
[1779392074079,28.22,77533.48,0.47,0.5131,0.00028,19.93257]
[1779392074468,28.22,77533.48,0.47,0.5131,0.00028,19.93257]
[1779392075121,28.22,77536.11,0.47,0.51384,0.00028,19.93199]
[1779392080134,28.22,77534.81,0.47,0.51347,0.00028,19.93228]
[1779392084239,28.22,77530.7,0.47,0.51231,0.00028,19.9331]
[1779392089264,28.22,77527.67,0.47,0.51145,0.00028,19.9336]
[1779392094269,28.22,77525.8,0.47,0.51093,0.00028,19.93386]
[1779392099272,28.22,77524.82,0.47,0.51065,0.00028,19.93398]
[1779392104154,28.22,77534.86,0.47,0.51349,0.00028,19.93228]
[1779392104975,28.22,77534.86,0.47,0.51349,0.00028,19.93228]
[1779392105070,28.22,77534.86,0.47,0.51349,0.00028,19.93228]
[1779392105144,28.22,77534.86,0.47,0.51349,0.00028,19.93228]
[1779392105199,28.22,77534.86,0.47,0.51349,0.00028,19.93228]
[1779392105117,28.22,77539.64,0.47,0.51484,0.00028,19.93111]
[1779392105293,28.22,77539.64,0.47,0.51484,0.00028,19.93111]
[1779392105412,28.22,77539.64,0.47,0.51484,0.00028,19.93111]
[1779392105448,28.22,77539.64,0.47,0.51484,0.00028,19.93111]
[1779392105893,28.22,77539.64,0.47,0.51484,0.00028,19.93111]
[1779392106105,28.22,77548.66,0.47,0.51738,0.00028,19.92828]
[1779392107631,28.22,77548.92,0.47,0.51746,0.00028,19.92819]
[1779392107954,28.22,77560.58,0.47,0.52075,0.00028,19.92329]
[1779392113111,28.22,77561.53,0.47,0.52102,0.00028,19.92283]
[1779392119082,28.22,77561.04,0.47,0.52088,0.00028,19.92307]
[1779392119386,28.22,77559.42,0.47,0.52043,0.00028,19.92383]
[1779392119414,28.22,77559.42,0.47,0.52043,0.00028,19.92383]
[1779392119593,28.22,77559.42,0.47,0.52043,0.00028,19.92383]
[1779392119599,28.22,77559.42,0.47,0.52043,0.00028,19.92383]
[1779392120138,28.22,77558.55,0.47,0.52018,0.00028,19.92423]
[1779392121639,28.22,77558.51,0.47,0.52017,0.00028,19.92425]
[1779392127466,28.21,77557.84,0.47,0.51998,0.00028,19.92455]
[1779392133917,28.2,77557.69,0.47,0.51995,0.00028,19.92004]
[1779392139553,28.2,77556.06,0.47,0.51949,0.00028,19.92076]
[1779392142670,28.2,77557.37,0.47,0.51986,0.00028,19.92018]
[1779392142712,28.2,77557.37,0.47,0.51986,0.00028,19.92018]
[1779392142759,28.2,77557.37,0.47,0.51986,0.00028,19.92018]
[1779392142780,28.2,77557.37,0.47,0.51986,0.00028,19.92018]
[1779392142812,28.2,77557.37,0.47,0.51986,0.00028,19.92018]
[1779392142812,28.2,77557.37,0.47,0.51986,0.00028,19.92018]
[1779392142814,28.2,77557.37,0.47,0.51986,0.00028,19.92018]
[1779392143229,28.2,77565.03,0.47,0.52202,0.00028,19.91646]
[1779392144020,28.2,77565.03,0.47,0.52202,0.00028,19.91646]
[1779392144062,28.19,77568.29,0.47,0.52295,0.00028,19.9147]
[1779392146086,28.19,77568.29,0.47,0.52295,0.00028,19.9147]
[1779392146095,28.19,77568.29,0.47,0.52295,0.00028,19.9147]
[1779392146134,28.19,77568.29,0.47,0.52295,0.00028,19.9147]
[1779392146234,28.19,77571.86,0.47,0.52396,0.00028,19.91265]
[1779392151651,28.19,77570.78,0.47,0.52365,0.00028,19.91328]
[1779392152726,28.19,77570.78,0.47,0.52365,0.00028,19.91328]
[1779392154727,28.19,77567.85,0.47,0.52282,0.00028,19.91494]
[1779392155218,28.19,77568.16,0.47,0.52291,0.00028,19.91477]
[1779392156272,28.19,77574.83,0.47,0.52479,0.00028,19.91084]
[1779392157853,28.19,77576.14,0.47,0.52516,0.00028,19.91002]
[1779392158272,28.19,77576.14,0.47,0.52517,0.00028,19.91002]
[1779392162301,28.19,77584.88,0.47,0.52763,0.00028,19.90409]
[1779392167328,28.19,77587.64,0.47,0.52841,0.00028,19.90205]
[1779392169243,28.19,77582.97,0.47,0.5271,0.00028,19.90544]
[1779392170190,28.19,77582.97,0.47,0.5271,0.00028,19.90544]
[1779392170291,28.18,77578.66,0.47,0.52588,0.00028,19.90837]
[1779392172299,28.18,77574.51,0.47,0.52471,0.00028,19.91103]
[1779392175236,28.18,77570.46,0.47,0.52357,0.00028,19.91345]
[1779392180252,28.18,77568.41,0.47,0.52299,0.00028,19.91461]
[1779392185263,28.18,77568.19,0.47,0.52293,0.00028,19.91473]
[1779392190272,28.18,77567.7,0.47,0.52279,0.00028,19.915]
[1779392195301,28.18,77565.67,0.47,0.52222,0.00028,19.91153]
[1779392200322,28.18,77563.86,0.47,0.52171,0.00028,19.91247]
[1779392205342,28.18,77564.26,0.47,0.52182,0.00028,19.91226]
[1779392210350,28.17,77563.62,0.47,0.52164,0.00028,19.91259]
[1779392215357,28.17,77563.86,0.47,0.52171,0.00028,19.91247]
[1779392216259,28.17,77571.45,0.47,0.52386,0.00028,19.90828]
[1779392216996,28.17,77571.45,0.47,0.52386,0.00028,19.90828]
[1779392222148,28.17,77576.08,0.47,0.52517,0.00028,19.90544]
[1779392224166,28.17,77580.31,0.47,0.52636,0.00028,19.90267]
[1779392229203,28.17,77583.95,0.47,0.52739,0.00028,19.90013]
[1779392234270,28.17,77586.58,0.47,0.52814,0.00028,19.89821]
[1779392238270,28.16,77577.85,0.47,0.52567,0.00028,19.90428]
[1779392238692,28.16,77577.85,0.47,0.52567,0.00028,19.90428]
[1779392238696,28.16,77577.85,0.47,0.52567,0.00028,19.90428]
[1779392239278,28.16,77575.24,0.47,0.52493,0.00028,19.90596]
[1779392240194,28.16,77575.24,0.47,0.52493,0.00028,19.90596]
[1779392240295,28.16,77576.75,0.47,0.52536,0.00028,19.90499]
[1779392245307,28.15,77576.73,0.47,0.52536,0.00028,19.905]
[1779392250333,28.15,77575.02,0.47,0.52488,0.00028,19.90608]
[1779392255336,28.15,77572.66,0.47,0.52421,0.00028,19.90295]
[1779392260344,28.15,77570.76,0.47,0.52368,0.00028,19.90408]
[1779392265355,28.15,77573.52,0.47,0.52446,0.00028,19.90243]
[1779392270366,28.14,77575.42,0.47,0.525,0.00028,19.90124]
[1779392275375,28.14,77576.75,0.47,0.52538,0.00028,19.90038]
[1779392280391,28.13,77577.18,0.47,0.5255,0.00028,19.90009]
[1779392285410,28.13,77577.45,0.47,0.52558,0.00028,19.8999]
[1779392290428,28.12,77577.86,0.47,0.5257,0.00028,19.89963]
[1779392292333,28.12,77587.14,0.47,0.52833,0.00028,19.8931]
[1779392296430,28.12,77590.9,0.47,0.5294,0.00028,19.8902]
[1779392301438,28.12,77592.18,0.47,0.52976,0.00028,19.88918]
[1779392306447,28.12,77592.59,0.47,0.52988,0.00028,19.88885]
[1779392311472,28.11,77590.57,0.47,0.52932,0.00028,19.88586]
[1779392316481,28.11,77593.05,0.47,0.53002,0.00028,19.88388]
[1779392321509,28.11,77593.19,0.47,0.53006,0.00028,19.88376]
[1779392326516,28.11,77593.22,0.47,0.53007,0.00028,19.88373]
[1779392331529,28.1,77593.74,0.47,0.53022,0.00028,19.8833]
[1779392336530,28.1,77593.48,0.47,0.53015,0.00028,19.88351]
[1779392338458,28.1,77589.57,0.47,0.52904,0.00028,19.88661]
[1779392342476,28.1,77584.74,0.47,0.52768,0.00028,19.89023]
[1779392346486,28.09,77578.82,0.47,0.526,0.00028,19.89435]
[1779392351509,28.09,77576.45,0.47,0.52533,0.00028,19.8959]
[1779392356512,28.09,77576.21,0.47,0.52526,0.00028,19.89606]
[1779392361519,28.09,77576.67,0.47,0.52539,0.00028,19.89576]
[1779392366502,28.08,77571.89,0.47,0.52404,0.00028,19.89872]
[1779392367451,28.08,77565.38,0.47,0.52219,0.00028,19.9024]
[1779392369455,28.08,77570.69,0.47,0.5237,0.00028,19.89943]
[1779392370663,28.08,77572.04,0.47,0.52408,0.00028,19.89863]
[1779392370677,28.08,77572.04,0.47,0.52408,0.00028,19.89863]
[1779392371430,28.08,77571.74,0.47,0.524,0.00028,19.89423]
[1779392375489,28.08,77570.87,0.47,0.52376,0.00028,19.89475]
[1779392376444,28.08,77573.57,0.47,0.52452,0.00028,19.89312]
[1779392380026,28.08,77573.28,0.47,0.52444,0.00028,19.89329]
[1779392380049,28.08,77573.28,0.47,0.52444,0.00028,19.89329]
[1779392385302,28.07,77570.23,0.47,0.52358,0.00028,19.8951]
[1779392390338,28.06,77572.94,0.47,0.52436,0.00028,19.89347]
[1779392395373,28.05,77572.79,0.47,0.52432,0.00028,19.89355]
[1779392400408,28.05,77573.62,0.47,0.52456,0.00028,19.89302]
[1779392402515,28.04,77580.58,0.47,0.52654,0.00028,19.88847]
[1779392405457,28.04,77584.62,0.47,0.52769,0.00028,19.88561]
[1779392410490,28.04,77586.4,0.47,0.52819,0.00028,19.88429]
[1779392415525,28.04,77587.5,0.47,0.5285,0.00028,19.88346]
[1779392420560,28.04,77588.71,0.47,0.52885,0.00028,19.88253]
[1779392426317,28.04,77589.47,0.47,0.52907,0.00028,19.88194]
[1779392431643,28.03,77585.99,0.47,0.52809,0.00028,19.87998]
[1779392435689,28.03,77586.75,0.47,0.52831,0.00028,19.87941]
[1779392436138,28.03,77579.91,0.47,0.52636,0.00028,19.88432]
[1779392437327,28.03,77579.91,0.47,0.52636,0.00028,19.88432]
[1779392437572,28.03,77576.9,0.47,0.52551,0.00028,19.88633]
[1779392442598,28.02,77574.99,0.47,0.52497,0.00028,19.88754]
[1779392447613,28.01,77572.13,0.47,0.52416,0.00028,19.8893]
[1779392452614,28.02,77568.83,0.47,0.52322,0.00028,19.89124]
[1779392457617,28.02,77569.38,0.47,0.52337,0.00028,19.89093]
[1779392462626,28.02,77566.9,0.47,0.52267,0.00028,19.89233]
[1779392467632,28.02,77565.82,0.47,0.52236,0.00028,19.89292]
[1779392472638,28.02,77565.06,0.47,0.52214,0.00028,19.89333]
[1779392477590,28.02,77557.97,0.47,0.52012,0.00028,19.89686]
[1779392482615,28.02,77556.92,0.47,0.51982,0.00028,19.89734]
[1779392487638,28.02,77554.26,0.47,0.51907,0.00028,19.8985]
[1779392488573,28.02,77558.85,0.47,0.52037,0.00028,19.89645]
[1779392491595,28.02,77565.64,0.47,0.52231,0.00028,19.88845]
[1779392496608,28.02,77565.64,0.47,0.52231,0.00028,19.88844]
[1779392501634,28.01,77564.67,0.47,0.52204,0.00028,19.88895]
[1779392506643,28.0,77564.29,0.47,0.52194,0.00028,19.88914]
[1779392511654,28.0,77563.27,0.47,0.52165,0.00028,19.88966]
[1779392513596,28.0,77559.42,0.47,0.52055,0.00029,19.89157]
[1779392516620,28.0,77551.69,0.47,0.51835,0.00029,19.89495]
[1779392521632,28.0,77551.57,0.47,0.51831,0.00029,19.895]
[1779392524605,28.0,77538.15,0.47,0.51449,0.00029,19.89942]
[1779392525660,28.0,77534.29,0.47,0.51338,0.00029,19.90035]
[1779392526762,28.0,77531.92,0.47,0.51271,0.00029,19.90084]
[1779392527625,28.0,77525.78,0.47,0.51096,0.00029,19.90186]
[1779392528022,28.0,77525.78,0.47,0.51096,0.00029,19.90186]
[1779392528031,28.0,77525.78,0.47,0.51096,0.00029,19.90186]
[1779392528034,28.0,77525.78,0.47,0.51096,0.00029,19.90186]
[1779392528696,28.0,77528.47,0.47,0.51172,0.00029,19.90146]
[1779392530054,28.0,77529.61,0.47,0.51205,0.00029,19.90127]
[1779392530058,28.0,77529.61,0.47,0.51205,0.00029,19.90127]
[1779392530710,28.0,77529.26,0.47,0.51195,0.00029,19.90133]
[1779392531079,28.0,77529.26,0.47,0.51195,0.00029,19.90133]
[1779392531117,28.0,77529.26,0.47,0.51195,0.00029,19.90133]
[1779392532098,28.0,77529.54,0.47,0.51203,0.00029,19.90128]
[1779392532688,28.0,77529.87,0.47,0.51212,0.00029,19.90123]
[1779392534189,28.0,77529.05,0.47,0.51189,0.00029,19.90137]
[1779392534681,28.0,77529.15,0.47,0.51192,0.00029,19.90135]
[1779392538646,28.0,77533.32,0.47,0.51311,0.00029,19.90056]
[1779392543081,28.0,77535.4,0.47,0.5137,0.00029,19.9001]
[1779392543724,28.0,77541.59,0.47,0.51546,0.00029,19.89846]
[1779392548725,28.0,77542.33,0.47,0.51568,0.00029,19.89824]
[1779392551646,28.0,77547.02,0.47,0.51702,0.00029,19.89213]
[1779392556670,28.0,77545.78,0.47,0.51666,0.00029,19.89256]
[1779392561670,28.0,77545.56,0.47,0.5166,0.00029,19.89264]
[1779392562634,28.0,77550.28,0.47,0.51795,0.00029,19.89094]
[1779392567659,28.0,77547.55,0.47,0.51717,0.00029,19.89195]
[1779392572674,28.0,77546.44,0.47,0.51685,0.00029,19.89233]
[1779392577694,28.0,77543.42,0.47,0.51599,0.00029,19.89333]
[1779392577706,28.0,77537.88,0.47,0.51441,0.00029,19.89491]
[1779392582733,27.99,77537.19,0.47,0.51421,0.00029,19.89509]
[1779392587744,27.99,77536.41,0.47,0.51399,0.00029,19.89528]
[1779392587756,27.99,77525.31,0.47,0.51082,0.00029,19.89735]
[1779392591760,27.99,77532.29,0.47,0.51282,0.00029,19.8962]
[1779392592767,27.99,77536.8,0.47,0.5141,0.00029,19.89519]
[1779392597779,28.0,77535.05,0.47,0.5136,0.00029,19.8956]
[1779392602807,28.0,77535.17,0.47,0.51364,0.00029,19.89558]
[1779392605967,28.0,77534.38,0.47,0.51341,0.00029,19.89576]
[1779392606706,28.0,77533.46,0.47,0.51315,0.00029,19.89596]
[1779392610059,28.0,77534.49,0.47,0.51344,0.00029,19.89573]
[1779392610112,28.0,77534.73,0.47,0.51351,0.00029,19.89568]
[1779392617412,28.0,77536.07,0.47,0.51389,0.00029,19.89079]
[1779392619957,28.0,77540.31,0.47,0.5151,0.00029,19.88969]
[1779392624992,28.0,77541.52,0.47,0.51545,0.00029,19.88934]
[1779392627482,28.0,77547.29,0.47,0.5171,0.00029,19.88746]
[1779392633054,28.0,77551.64,0.47,0.51834,0.00029,19.88583]
[1779392640103,28.0,77549.65,0.47,0.51777,0.00029,19.8866]
[1779392645140,28.0,77550.02,0.47,0.51788,0.00029,19.88646]
[1779392650173,28.0,77548.78,0.47,0.51752,0.00029,19.88693]
[1779392654201,28.0,77544.93,0.47,0.51642,0.00029,19.88827]
[1779392660246,28.0,77547.44,0.47,0.51714,0.00029,19.88741]
[1779392665283,28.0,77548.72,0.47,0.5175,0.00029,19.88695]
[1779392666290,28.0,77553.21,0.47,0.51879,0.00029,19.88519]
[1779392671325,28.0,77555.58,0.47,0.51946,0.00029,19.87961]
[1779392676362,28.0,77555.05,0.47,0.51931,0.00029,19.87984]
[1779392681396,28.0,77556.08,0.47,0.5196,0.00029,19.87939]
[1779392686430,28.01,77554.44,0.47,0.51914,0.00029,19.88011]
[1779392695494,28.01,77550.69,0.47,0.51807,0.00029,19.88164]
[1779392702109,28.01,77550.76,0.47,0.51809,0.00029,19.88161]
[1779392703552,28.01,77546.81,0.47,0.51696,0.00029,19.88307]
[1779392704557,28.01,77551.11,0.47,0.51818,0.00029,19.88147]
[1779392709591,28.01,77550.06,0.47,0.51788,0.00029,19.88188]
[1779392714627,28.01,77550.23,0.47,0.51793,0.00029,19.88182]
[1779392720668,28.01,77546.18,0.47,0.51678,0.00029,19.88328]
[1779392725708,28.01,77545.77,0.47,0.51666,0.00029,19.88342]
[1779392730743,28.01,77547.65,0.47,0.5172,0.00029,19.88277]
[1779392735778,28.01,77547.71,0.47,0.51722,0.00029,19.87817]
[1779392742827,28.01,77544.88,0.47,0.51641,0.00029,19.87915]
[1779392747862,28.01,77546.56,0.47,0.51689,0.00029,19.87858]
[1779392752897,28.02,77548.32,0.47,0.51739,0.00029,19.87796]
[1779392757932,28.02,77551.74,0.47,0.51836,0.00029,19.87666]
[1779392762968,28.02,77552.42,0.47,0.51855,0.00029,19.87639]
[1779392768729,28.03,77550.74,0.47,0.51807,0.00029,19.87706]
[1779392774045,28.03,77550.02,0.47,0.51787,0.00029,19.87734]
[1779392780087,28.03,77548.57,0.47,0.51745,0.00029,19.87788]
[1779392785122,28.04,77551.39,0.47,0.51826,0.00028,19.87681]
[1779392790157,28.04,77550.19,0.47,0.51791,0.00028,19.87728]
[1779392795192,28.04,77553.03,0.47,0.51872,0.00028,19.87158]
[1779392800226,28.04,77556.23,0.47,0.51964,0.00028,19.87021]
[1779392805263,28.04,77556.26,0.47,0.51965,0.00028,19.87019]
[1779392807700,28.04,77556.39,0.47,0.51968,0.00028,19.87013]
[1779392807857,28.04,77556.39,0.47,0.51968,0.00028,19.87013]
[1779392807906,28.04,77557.51,0.47,0.52,0.00028,19.86963]
[1779392808752,28.04,77561.53,0.47,0.52115,0.00028,19.86771]
[1779392809722,28.04,77561.53,0.47,0.52115,0.00028,19.86771]
[1779392809731,28.04,77561.53,0.47,0.52115,0.00028,19.86771]
[1779392809930,28.04,77562.84,0.47,0.52152,0.00028,19.86705]
[1779392810963,28.04,77558.53,0.47,0.52029,0.00028,19.86915]
[1779392811902,28.04,77550.18,0.47,0.51791,0.00029,19.8727]
[1779392813911,28.03,77549.06,0.47,0.5176,0.00029,19.87312]
[1779392818674,28.03,77550.78,0.47,0.51809,0.00029,19.87247]
[1779392818707,28.03,77550.78,0.47,0.51809,0.00029,19.87247]
[1779392824396,28.02,77552.4,0.47,0.51855,0.00029,19.87182]
[1779392828893,28.02,77559.53,0.47,0.52059,0.00029,19.86867]
[1779392834467,28.02,77559.08,0.47,0.52046,0.00029,19.86888]
[1779392839502,28.02,77557.24,0.47,0.51994,0.00029,19.86973]
[1779392842523,28.02,77551.71,0.47,0.51836,0.00029,19.87209]
[1779392847560,28.01,77553.1,0.47,0.51876,0.00029,19.87152]
[1779392852594,28.01,77554.92,0.47,0.51928,0.00029,19.86617]
[1779392857627,28.0,77555.03,0.47,0.51931,0.00029,19.86612]
[1779392862663,28.0,77557.06,0.47,0.51989,0.00029,19.86521]
[1779392867698,28.0,77557.95,0.47,0.52015,0.00029,19.8648]
[1779392871732,28.0,77565.34,0.47,0.52226,0.00029,19.8611]
[1779392876767,27.99,77564.16,0.47,0.52192,0.00029,19.86172]
[1779392881803,27.99,77565.54,0.47,0.52232,0.00029,19.86099]
[1779392886842,27.99,77563.93,0.47,0.52186,0.00029,19.86184]
[1779392888855,27.99,77568.96,0.47,0.52329,0.00029,19.85908]
[1779392893898,27.99,77565.11,0.47,0.52219,0.00029,19.86122]
[1779392894905,27.99,77558.15,0.47,0.52021,0.00029,19.8647]
[1779392898928,27.99,77563.48,0.47,0.52173,0.00029,19.86208]
[1779392901949,27.99,77567.85,0.47,0.52298,0.00029,19.85971]
[1779392906984,28.0,77567.91,0.47,0.52299,0.00029,19.85968]
[1779392908315,28.0,77568.23,0.47,0.52308,0.00029,19.8595]
[1779392913124,28.0,77573.4,0.47,0.52456,0.00029,19.85185]
[1779392918151,27.99,77574.66,0.47,0.52492,0.00029,19.85105]
[1779392919072,27.99,77579.21,0.47,0.52622,0.00029,19.84806]
[1779392920114,27.99,77590.48,0.47,0.52944,0.00029,19.83976]
[1779392925127,27.99,77590.49,0.47,0.52944,0.00029,19.83974]
[1779392928051,27.99,77595.49,0.47,0.53087,0.00028,19.83563]
[1779392928219,27.99,77595.49,0.47,0.53087,0.00028,19.83563]
[1779392929037,27.98,77598.45,0.47,0.53171,0.00028,19.83308]
[1779392933728,27.99,77600.03,0.47,0.53216,0.00028,19.8317]
[1779392933739,27.99,77600.03,0.47,0.53216,0.00028,19.8317]
[1779392933754,27.99,77600.03,0.47,0.53216,0.00028,19.8317]
[1779392939680,27.99,77599.47,0.47,0.532,0.00028,19.83222]
[1779392942439,28.0,77590.16,0.47,0.52934,0.00028,19.84002]
[1779392947555,27.99,77591.32,0.47,0.52967,0.00028,19.83909]
[1779392953317,27.99,77591.62,0.47,0.52976,0.00029,19.83884]
[1779392957781,27.99,77587.23,0.47,0.52851,0.00029,19.84227]
[1779392962423,27.98,77582.99,0.47,0.52731,0.00029,19.84539]
[1779392964399,27.97,77578.45,0.47,0.52602,0.00029,19.84854]
[1779392965419,27.97,77578.45,0.47,0.52602,0.00029,19.84854]
[1779392966109,27.97,77575.92,0.47,0.5253,0.00029,19.8502]
[1779392967410,27.97,77574.66,0.47,0.52494,0.00029,19.851]
[1779392968140,27.97,77575.19,0.47,0.52509,0.00029,19.85066]
[1779392973159,27.96,77573.67,0.47,0.52467,0.00029,19.84703]
[1779392978182,27.95,77572.02,0.47,0.5242,0.00029,19.84803]
[1779392983188,27.94,77573.15,0.47,0.52453,0.00029,19.84732]
[1779392988195,27.94,77574.05,0.47,0.52479,0.00029,19.84674]
[1779392993215,27.93,77576.14,0.47,0.52539,0.00029,19.84538]
[1779392998223,27.92,77576.84,0.47,0.5256,0.00029,19.8449]
[1779393000989,27.91,77594.74,0.47,0.53072,0.00029,19.83144]
[1779393001692,27.91,77594.74,0.47,0.53072,0.00029,19.83144]
[1779393001725,27.91,77594.74,0.47,0.53072,0.00029,19.83144]
[1779393001765,27.91,77594.74,0.47,0.53072,0.00029,19.83144]
[1779393001826,27.91,77594.74,0.47,0.53072,0.00029,19.83144]
[1779393001865,27.91,77594.74,0.47,0.53072,0.00029,19.83144]
[1779393002191,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393002436,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393002472,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393002499,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393002622,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393002650,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393002822,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393002856,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393003027,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393003064,27.91,77604.19,0.47,0.53342,0.00029,19.82303]
[1779393003234,27.91,77597.98,0.47,0.53165,0.00029,19.82866]
[1779393004699,27.91,77597.98,0.47,0.53165,0.00029,19.82866]
[1779393004761,27.91,77597.98,0.47,0.53165,0.00029,19.82866]
[1779393004995,27.91,77598.98,0.47,0.53193,0.00029,19.82778]
[1779393006645,27.91,77598.98,0.47,0.53193,0.00029,19.82778]
[1779393006654,27.91,77598.98,0.47,0.53193,0.00029,19.82778]
[1779393007137,27.91,77599.5,0.47,0.53208,0.00029,19.82731]
[1779393009156,27.91,77604.22,0.47,0.53343,0.00029,19.82299]
[1779393013134,27.91,77608.19,0.47,0.53457,0.00029,19.81917]
[1779393016426,27.91,77607.29,0.47,0.53431,0.00029,19.82004]
[1779393017139,27.91,77607.29,0.47,0.53431,0.00029,19.82004]
[1779393017120,27.91,77614.41,0.47,0.53634,0.00029,19.81287]
[1779393018191,27.91,77615.13,0.47,0.53655,0.00029,19.81212]
[1779393018864,27.91,77615.13,0.47,0.53655,0.00029,19.81212]
[1779393019121,27.91,77612.88,0.47,0.53591,0.00029,19.81446]
[1779393023611,27.91,77612.89,0.47,0.53591,0.00029,19.81447]
[1779393024180,27.91,77609.78,0.47,0.53502,0.00029,19.81762]
[1779393029185,27.92,77611.29,0.47,0.53544,0.00029,19.81611]
[1779393034198,27.92,77611.16,0.47,0.53541,0.00029,19.81167]
[1779393039220,27.93,77612.75,0.47,0.53586,0.00029,19.81007]
[1779393043209,27.93,77620.38,0.47,0.53803,0.00029,19.80197]
[1779393045200,27.93,77624.45,0.47,0.53919,0.00029,19.79741]
[1779393050227,27.93,77627.65,0.47,0.5401,0.00028,19.79372]
[1779393053256,27.94,77621.58,0.47,0.53836,0.00029,19.80069]
[1779393058288,27.94,77624.95,0.47,0.53932,0.00028,19.79689]
[1779393059961,27.94,77625.03,0.47,0.53934,0.00028,19.7968]
[1779393060157,27.94,77630.75,0.47,0.54097,0.00028,19.79007]
[1779393062154,27.94,77634.93,0.47,0.54216,0.00028,19.78495]
[1779393062815,27.94,77634.93,0.47,0.54216,0.00028,19.78495]
[1779393063004,27.94,77634.93,0.47,0.54216,0.00028,19.78495]
[1779393063038,27.94,77634.93,0.47,0.54216,0.00028,19.78495]
[1779393063042,27.94,77634.93,0.47,0.54216,0.00028,19.78495]
[1779393063100,27.94,77634.59,0.47,0.54207,0.00028,19.78537]
[1779393064123,27.94,77634.59,0.47,0.54207,0.00028,19.78537]
[1779393064258,27.94,77634.59,0.47,0.54207,0.00028,19.78537]
[1779393064218,27.94,77642.52,0.47,0.54432,0.00028,19.77517]
[1779393066043,27.94,77642.52,0.47,0.54432,0.00028,19.77517]
[1779393066081,27.94,77642.52,0.47,0.54432,0.00028,19.77517]
[1779393066094,27.94,77642.52,0.47,0.54432,0.00028,19.77517]
[1779393066141,27.94,77642.52,0.47,0.54432,0.00028,19.77517]
[1779393066193,27.94,77641.87,0.47,0.54414,0.00028,19.77603]
[1779393070028,27.94,77644.08,0.47,0.54477,0.00028,19.77308]
[1779393071250,27.94,77649.41,0.47,0.54629,0.00028,19.76578]
[1779393072328,27.94,77651.97,0.47,0.54701,0.00028,19.76218]
[1779393072973,27.94,77651.97,0.47,0.54701,0.00028,19.76218]
[1779393073018,27.94,77651.97,0.47,0.54701,0.00028,19.76218]
[1779393073179,27.94,77654.79,0.47,0.54782,0.00028,19.75813]
[1779393076193,27.94,77654.6,0.47,0.54776,0.00028,19.75841]
[1779393080386,27.94,77653.09,0.47,0.54733,0.00028,19.7606]
[1779393080418,27.94,77653.09,0.47,0.54733,0.00028,19.7606]
[1779393086263,27.94,77647.72,0.47,0.5458,0.00028,19.76816]
[1779393088801,27.94,77647.7,0.47,0.54579,0.00028,19.76819]
[1779393088876,27.94,77647.7,0.47,0.54579,0.00028,19.76819]
[1779393088972,27.94,77647.7,0.47,0.54579,0.00028,19.76819]
[1779393089007,27.94,77647.7,0.47,0.54579,0.00028,19.76819]
[1779393089285,27.94,77647.16,0.47,0.54564,0.00028,19.76893]
[1779393090292,27.94,77654.05,0.47,0.5476,0.00028,19.75925]
[1779393091495,27.94,77655.13,0.47,0.54792,0.00028,19.75306]
[1779393091523,27.94,77655.13,0.47,0.54792,0.00028,19.75306]
[1779393091532,27.94,77654.97,0.47,0.54787,0.00028,19.75328]
[1779393094490,27.94,77655.03,0.47,0.54789,0.00028,19.75319]
[1779393094589,27.94,77654.33,0.47,0.5477,0.00028,19.75418]
[1779393099359,27.93,77650.41,0.47,0.54659,0.00028,19.75973]
[1779393101053,27.93,77640.9,0.47,0.54388,0.00028,19.77265]
[1779393105400,27.93,77644.58,0.47,0.54493,0.00028,19.76776]
[1779393106408,27.93,77649.88,0.47,0.54644,0.00028,19.76047]
[1779393107999,27.93,77654.18,0.47,0.54766,0.00028,19.75435]
[1779393113355,27.93,77652.66,0.47,0.54724,0.00028,19.75649]
[1779393118492,27.92,77654.68,0.47,0.54782,0.00028,19.75355]
[1779393123529,27.92,77658.12,0.47,0.5488,0.00028,19.74845]
[1779393128562,27.91,77656.58,0.47,0.54838,0.00028,19.75066]
[1779393133597,27.91,77656.8,0.47,0.54845,0.00028,19.75029]
[1779393139264,27.9,77657.66,0.47,0.5487,0.00028,19.74897]
[1779393144780,27.9,77660.26,0.47,0.54944,0.00028,19.74506]
[1779393145290,27.9,77656.57,0.47,0.54839,0.00028,19.75055]
[1779393150305,27.89,77658.98,0.47,0.54909,0.00028,19.74692]
[1779393152153,27.89,77657.37,0.47,0.54864,0.00028,19.74468]
[1779393152314,27.89,77666.43,0.47,0.55122,0.00028,19.73084]
[1779393158077,27.89,77668.15,0.47,0.55171,0.00028,19.72811]
[1779393158626,27.89,77668.62,0.47,0.55185,0.00028,19.72736]
[1779393159091,27.89,77668.62,0.47,0.55185,0.00028,19.72736]
[1779393159144,27.89,77668.62,0.47,0.55185,0.00028,19.72736]
[1779393159154,27.89,77670.61,0.47,0.55241,0.00028,19.72417]
[1779393160560,27.89,77673.65,0.47,0.55328,0.00028,19.71921]
[1779393160594,27.89,77673.65,0.47,0.55328,0.00028,19.71921]
[1779393161277,27.89,77676.1,0.47,0.55397,0.00028,19.71515]
[1779393161742,27.89,77676.1,0.47,0.55397,0.00028,19.71515]
[1779393161812,27.89,77676.98,0.47,0.55423,0.00028,19.71367]
[1779393166312,27.88,77682.87,0.47,0.5559,0.00028,19.70358]
[1779393167011,27.88,77690.52,0.47,0.55808,0.00028,19.68998]
[1779393168849,27.88,77689.9,0.47,0.5579,0.00028,19.69113]
[1779393170405,27.89,77688.12,0.47,0.55739,0.00028,19.69434]
[1779393171328,27.89,77687.82,0.47,0.5573,0.00028,19.69489]
[1779393171455,27.89,77687.82,0.47,0.5573,0.00028,19.69489]
[1779393171478,27.89,77687.82,0.47,0.5573,0.00028,19.69489]
[1779393172071,27.89,77694.6,0.47,0.55923,0.00028,19.68255]
[1779393175222,27.89,77697.79,0.47,0.56013,0.00028,19.67661]
[1779393176298,27.89,77697.79,0.47,0.56013,0.00028,19.67661]
[1779393180299,27.89,77699.96,0.47,0.56074,0.00028,19.67252]
[1779393182343,27.89,77704.14,0.47,0.56192,0.00028,19.66447]
[1779393183116,27.89,77704.14,0.47,0.56192,0.00028,19.66447]
[1779393183165,27.89,77704.14,0.47,0.56192,0.00028,19.66447]
[1779393183349,27.89,77703.38,0.47,0.56171,0.00028,19.66595]
[1779393183991,27.89,77703.38,0.47,0.56171,0.00028,19.66595]
[1779393184025,27.89,77703.38,0.47,0.56171,0.00028,19.66595]
[1779393184114,27.89,77703.38,0.47,0.56171,0.00028,19.66595]
[1779393184142,27.89,77703.38,0.47,0.56171,0.00028,19.66595]
[1779393184321,27.89,77703.38,0.47,0.56171,0.00028,19.66595]
[1779393184344,27.89,77703.38,0.47,0.56171,0.00028,19.66595]
[1779393184215,27.89,77717.87,0.47,0.56581,0.00028,19.63677]
[1779393184553,27.89,77717.87,0.47,0.56581,0.00028,19.63677]
[1779393184962,27.89,77717.87,0.47,0.56581,0.00028,19.63676]
[1779393186307,27.89,77717.87,0.47,0.56581,0.00028,19.63676]
[1779393186328,27.89,77717.87,0.47,0.56581,0.00028,19.63676]
[1779393185967,27.89,77722.9,0.47,0.56723,0.00028,19.62614]
[1779393186974,27.89,77725.15,0.47,0.56787,0.00028,19.62132]
[1779393187888,27.89,77725.15,0.47,0.56787,0.00028,19.62132]
[1779393188109,27.89,77727.44,0.47,0.56851,0.00028,19.61636]
[1779393193019,27.89,77731.07,0.47,0.56953,0.00028,19.60841]
[1779393194027,27.89,77735.78,0.47,0.57086,0.00028,19.59787]
[1779393199116,27.89,77735.16,0.47,0.57068,0.00028,19.5993]
[1779393207117,27.9,77737.22,0.47,0.57126,0.00028,19.59465]
[1779393210138,27.9,77743.68,0.47,0.57308,0.00028,19.57976]
[1779393210912,27.9,77743.68,0.47,0.57308,0.00028,19.57976]
[1779393211354,27.9,77744.92,0.47,0.57344,0.00028,19.57221]
[1779393211867,27.9,77744.92,0.47,0.57344,0.00028,19.57221]
[1779393212408,27.9,77733.19,0.47,0.57014,0.00028,19.59912]
[1779393213310,27.9,77726.47,0.47,0.56824,0.00028,19.61393]
[1779393214331,27.9,77725.32,0.47,0.56791,0.00028,19.61644]
[1779393214684,27.9,77725.32,0.47,0.56791,0.00028,19.61644]
[1779393215315,27.9,77724.8,0.47,0.56776,0.00028,19.61758]
[1779393219347,27.9,77728.98,0.47,0.56893,0.00028,19.60856]
[1779393222394,27.9,77732.56,0.47,0.56994,0.00028,19.60068]
[1779393227424,27.91,77731.08,0.47,0.56952,0.00028,19.60399]
[1779393228370,27.91,77724.51,0.47,0.56767,0.00028,19.61833]
[1779393228774,27.91,77724.51,0.47,0.56767,0.00028,19.61833]
[1779393228825,27.91,77724.51,0.47,0.56767,0.00028,19.61833]
[1779393229351,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393229693,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393229757,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393229914,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393229941,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393229978,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393230082,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393230176,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393230235,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393230406,27.91,77705.91,0.47,0.56241,0.00028,19.65659]
[1779393230411,27.91,77709.06,0.47,0.5633,0.00028,19.65035]
[1779393231285,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393231616,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393231631,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393231655,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393231845,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393231866,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393232086,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393232129,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393232280,27.91,77708.83,0.47,0.56323,0.00028,19.65082]
[1779393232398,27.91,77697.34,0.47,0.55998,0.00028,19.67309]
[1779393233301,27.91,77697.34,0.47,0.55998,0.00028,19.67309]
[1779393234589,27.91,77696.54,0.47,0.55975,0.00028,19.6746]
[1779393234607,27.91,77696.54,0.47,0.55975,0.00028,19.6746]
[1779393235352,27.91,77699.09,0.47,0.56047,0.00028,19.6698]
[1779393241356,27.91,77702.1,0.47,0.56132,0.00028,19.66409]
[1779393241756,27.91,77702.1,0.47,0.56132,0.00028,19.66409]
[1779393241783,27.91,77702.1,0.47,0.56132,0.00028,19.66409]
[1779393242448,27.91,77694.1,0.47,0.55905,0.00028,19.67919]
[1779393242579,27.91,77694.1,0.47,0.55905,0.00028,19.67919]
[1779393242617,27.91,77694.1,0.47,0.55905,0.00028,19.67919]
[1779393243371,27.91,77694.1,0.47,0.55905,0.00028,19.6792]
[1779393244415,27.91,77686.97,0.47,0.55703,0.00028,19.69212]
[1779393249442,27.92,77688.31,0.47,0.5574,0.00028,19.68977]
[1779393250175,27.92,77688.31,0.47,0.5574,0.00028,19.68978]
[1779393250264,27.92,77688.31,0.47,0.5574,0.00028,19.68978]
[1779393250427,27.92,77683.91,0.47,0.55615,0.00028,19.69756]
[1779393250768,27.92,77683.91,0.47,0.55615,0.00028,19.69756]
[1779393250801,27.92,77683.91,0.47,0.55615,0.00028,19.69756]
[1779393251260,27.92,77683.91,0.47,0.55615,0.00028,19.69756]
[1779393251284,27.92,77683.91,0.47,0.55615,0.00028,19.69756]
[1779393251307,27.92,77683.91,0.47,0.55615,0.00028,19.69756]
[1779393251429,27.92,77676.79,0.47,0.55413,0.00028,19.70974]
[1779393252165,27.92,77676.79,0.47,0.55413,0.00028,19.70974]
[1779393252205,27.92,77676.79,0.47,0.55413,0.00028,19.70974]
[1779393252437,27.92,77672.87,0.47,0.55301,0.00028,19.71623]
[1779393253444,27.92,77667.71,0.47,0.55155,0.00028,19.72451]
[1779393253799,27.92,77667.71,0.47,0.55155,0.00028,19.72451]
[1779393254451,27.92,77664.74,0.47,0.55071,0.00028,19.72916]
[1779393259463,27.91,77666.92,0.47,0.55133,0.00028,19.72571]
[1779393261427,27.91,77659.35,0.47,0.54918,0.00028,19.73732]
[1779393264405,27.91,77656.91,0.47,0.54849,0.00028,19.74093]
[1779393264475,27.91,77657.91,0.47,0.54878,0.00028,19.73944]
[1779393266395,27.91,77663.78,0.47,0.55045,0.00028,19.73053]
[1779393269469,27.9,77668.08,0.47,0.55168,0.00028,19.72378]
[1779393271410,27.9,77662.35,0.47,0.55006,0.00028,19.72808]
[1779393275442,27.9,77659.61,0.47,0.54928,0.00028,19.73221]
[1779393280467,27.9,77656.03,0.47,0.54827,0.00028,19.73751]
[1779393280847,27.9,77654.62,0.47,0.54787,0.00028,19.73957]
[1779393281091,27.9,77654.62,0.47,0.54787,0.00028,19.73957]
[1779393281335,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393281681,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393281748,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393281773,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393281839,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393281884,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393281927,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393281977,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393281985,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282047,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282094,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282166,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282223,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282274,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282311,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282349,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282372,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282455,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282485,27.9,77675.03,0.47,0.55367,0.00028,19.70781]
[1779393282447,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393282667,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393282691,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393282922,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393282946,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393283125,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393283153,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393283354,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393283391,27.9,77685.72,0.47,0.55671,0.00028,19.68954]
[1779393283418,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393283597,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393283621,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393283861,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393283887,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393284077,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393284092,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393284288,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393284320,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393284497,27.9,77692.8,0.47,0.55871,0.00028,19.6768]
[1779393284422,27.9,77693.73,0.47,0.55898,0.00028,19.6751]
[1779393286552,27.9,77695.27,0.47,0.55941,0.00028,19.67225]
[1779393286839,27.9,77689.77,0.47,0.55785,0.00028,19.68234]
[1779393290323,27.9,77691.09,0.47,0.55822,0.00028,19.67996]
[1779393290484,27.9,77691.09,0.47,0.55822,0.00028,19.67996]
[1779393290497,27.9,77690.58,0.47,0.55808,0.00028,19.6809]
[1779393290979,27.9,77690.58,0.47,0.55808,0.00028,19.6809]
[1779393291024,27.9,77690.58,0.47,0.55808,0.00028,19.6809]
[1779393291168,27.9,77690.58,0.47,0.55808,0.00028,19.6809]
[1779393291196,27.9,77690.58,0.47,0.55808,0.00028,19.6809]
[1779393291355,27.91,77673.32,0.47,0.55317,0.00028,19.71071]
[1779393292242,27.9,77663.42,0.47,0.55036,0.00028,19.72646]
[1779393292758,27.9,77663.42,0.47,0.55036,0.00028,19.72646]
[1779393292804,27.9,77663.42,0.47,0.55036,0.00028,19.72646]
[1779393293179,27.9,77663.44,0.47,0.55037,0.00028,19.72642]
[1779393296761,27.9,77657.96,0.47,0.54881,0.00028,19.7347]
[1779393297944,27.9,77657.96,0.47,0.54881,0.00028,19.7347]
[1779393297970,27.9,77657.96,0.47,0.54881,0.00028,19.7347]
[1779393298504,27.9,77658.26,0.47,0.54889,0.00028,19.73427]
[1779393299075,27.9,77653.48,0.47,0.54753,0.00028,19.74127]
[1779393300169,27.9,77653.48,0.47,0.54753,0.00028,19.74127]
[1779393300207,27.9,77653.48,0.47,0.54753,0.00028,19.74127]
[1779393300312,27.9,77653.48,0.47,0.54753,0.00028,19.74127]
[1779393300476,27.9,77650.25,0.47,0.54661,0.00028,19.74588]
[1779393300621,27.9,77650.25,0.47,0.54661,0.00028,19.74588]
[1779393301385,27.9,77650.25,0.47,0.54661,0.00028,19.74588]
[1779393301473,27.9,77625.0,0.47,0.53941,0.00029,19.77822]
[1779393301584,27.9,77625.0,0.47,0.53941,0.00029,19.77822]
[1779393301839,27.9,77625.0,0.47,0.53941,0.00029,19.77822]
[1779393301922,27.9,77625.0,0.47,0.53941,0.00029,19.77822]
[1779393301998,27.9,77625.0,0.47,0.53941,0.00029,19.77822]
[1779393302053,27.9,77625.0,0.47,0.53941,0.00029,19.77822]
[1779393302139,27.9,77625.0,0.47,0.53941,0.00029,19.77822]
[1779393302241,27.91,77619.25,0.47,0.53776,0.00029,19.78468]
[1779393302807,27.91,77619.25,0.47,0.53776,0.00029,19.78469]
[1779393303573,27.91,77619.25,0.47,0.53776,0.00029,19.78469]
[1779393303615,27.91,77619.25,0.47,0.53776,0.00029,19.78469]
[1779393303810,27.91,77620.71,0.47,0.53818,0.00029,19.78309]
[1779393304980,27.91,77620.71,0.47,0.53818,0.00029,19.78309]
[1779393305020,27.91,77608.5,0.47,0.53469,0.00029,19.79587]
[1779393306404,27.91,77609.25,0.47,0.5349,0.00029,19.79513]
[1779393308811,27.91,77610.31,0.47,0.53521,0.00029,19.79408]
[1779393308826,27.91,77610.31,0.47,0.53521,0.00029,19.79408]
[1779393308912,27.91,77623.52,0.47,0.53898,0.00029,19.77994]
[1779393311307,27.91,77623.54,0.47,0.53898,0.00029,19.77993]
[1779393313880,27.91,77627.77,0.47,0.54019,0.00029,19.77502]
[1779393315405,27.91,77627.77,0.47,0.54019,0.00029,19.77502]
[1779393315446,27.91,77627.77,0.47,0.54019,0.00029,19.77502]
[1779393315478,27.91,77627.77,0.47,0.54019,0.00029,19.77502]
[1779393315502,27.91,77627.77,0.47,0.54019,0.00029,19.77502]
[1779393315507,27.91,77627.77,0.47,0.54019,0.00029,19.77502]
[1779393315453,27.91,77624.53,0.47,0.53927,0.00029,19.77879]
[1779393315649,27.91,77624.53,0.47,0.53927,0.00029,19.77879]
[1779393315676,27.91,77624.53,0.47,0.53927,0.00029,19.77879]
[1779393315894,27.91,77624.74,0.47,0.53933,0.00029,19.77855]
[1779393316901,27.91,77630.22,0.47,0.54089,0.00029,19.77209]
[1779393320098,27.91,77631.33,0.47,0.54121,0.00029,19.77075]
[1779393320191,27.91,77631.36,0.47,0.54122,0.00029,19.77071]
[1779393322470,27.91,77624.94,0.47,0.53939,0.00029,19.77831]
[1779393325495,27.91,77626.08,0.47,0.53971,0.00029,19.77699]
[1779393325529,27.91,77626.08,0.47,0.53971,0.00029,19.77699]
[1779393330999,27.9,77629.18,0.47,0.54061,0.00029,19.7687]
[1779393333319,27.9,77628.31,0.47,0.54036,0.00029,19.76974]
[1779393333365,27.9,77628.31,0.47,0.54036,0.00029,19.76974]
[1779393333407,27.9,77622.42,0.47,0.53868,0.00029,19.77655]
[1779393334028,27.9,77622.42,0.47,0.53868,0.00029,19.77655]
[1779393334555,27.9,77620.51,0.47,0.53813,0.00029,19.77869]
[1779393337562,27.91,77630.0,0.47,0.54084,0.00029,19.76773]
[1779393342570,27.9,77630.52,0.47,0.541,0.00029,19.76708]
[1779393342543,27.9,77636.49,0.47,0.5427,0.00029,19.75967]
[1779393344256,27.9,77637.56,0.47,0.54301,0.00029,19.7583]
[1779393344289,27.9,77637.56,0.47,0.54301,0.00029,19.7583]
[1779393344539,27.9,77637.17,0.47,0.5429,0.00029,19.75879]
[1779393346551,27.9,77641.91,0.47,0.54425,0.00029,19.75262]
[1779393351643,27.9,77640.89,0.47,0.54396,0.00029,19.75395]
[1779393357186,27.89,77639.36,0.47,0.54353,0.00029,19.75593]
[1779393361801,27.89,77640.7,0.47,0.54391,0.00029,19.75418]
[1779393361840,27.89,77640.7,0.47,0.54391,0.00029,19.75418]
[1779393361919,27.89,77640.7,0.47,0.54391,0.00029,19.75418]
[1779393362296,27.89,77640.7,0.47,0.54391,0.00029,19.75418]
[1779393362357,27.89,77640.7,0.47,0.54391,0.00029,19.75418]
[1779393362468,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393362759,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393362779,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393362817,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393362952,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393363056,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393363175,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393363202,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393363383,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393363412,27.89,77647.11,0.47,0.54574,0.00029,19.74555]
[1779393363482,27.89,77656.29,0.47,0.54836,0.00028,19.73247]
[1779393363640,27.89,77656.29,0.47,0.54836,0.00028,19.73247]
[1779393363678,27.89,77656.29,0.47,0.54836,0.00028,19.73247]
[1779393363877,27.89,77656.29,0.47,0.54836,0.00028,19.73247]
[1779393364482,27.89,77656.29,0.47,0.54836,0.00028,19.73247]
[1779393364483,27.89,77657.42,0.47,0.54868,0.00028,19.73081]
[1779393365244,27.89,77657.42,0.47,0.54868,0.00028,19.73081]
[1779393369293,27.9,77654.18,0.47,0.54775,0.00028,19.73558]
[1779393369575,27.9,77645.48,0.47,0.54527,0.00029,19.74781]
[1779393374600,27.9,77644.59,0.47,0.54501,0.00029,19.74903]
[1779393379621,27.9,77643.81,0.47,0.54479,0.00029,19.75009]
[1779393381930,27.9,77643.11,0.47,0.54459,0.00029,19.75104]
[1779393381935,27.9,77643.11,0.47,0.54459,0.00029,19.75104]
[1779393382368,27.9,77643.05,0.47,0.54457,0.00029,19.75112]
[1779393383457,27.9,77714.72,0.47,0.56493,0.00028,19.62954]
[1779393383751,27.9,77714.72,0.47,0.56493,0.00028,19.62954]
[1779393384481,27.9,77714.72,0.51,0.56493,0.00028,19.62954]
[1779393384487,27.9,77726.92,0.51,0.56838,0.00028,19.60378]
[1779393384862,27.9,77726.92,0.51,0.56838,0.00028,19.60378]
[1779393385015,27.9,77726.92,0.51,0.56838,0.00028,19.60378]
[1779393385108,27.9,77726.92,0.51,0.56838,0.00028,19.60378]
[1779393385294,27.9,77726.92,0.51,0.56838,0.00028,19.60378]
[1779393385402,27.9,77726.32,0.51,0.56821,0.00028,19.60509]
[1779393385632,27.9,77726.32,0.51,0.56821,0.00028,19.60509]
[1779393385904,27.9,77726.32,0.51,0.56821,0.00028,19.60509]
[1779393385995,27.9,77726.32,0.51,0.56821,0.00028,19.60509]
[1779393386083,27.9,77726.32,0.51,0.56821,0.00028,19.60509]
[1779393386119,27.9,77726.32,0.51,0.56821,0.00028,19.60509]
[1779393386312,27.9,77726.32,0.51,0.56821,0.00028,19.60509]
[1779393386397,27.9,77717.12,0.51,0.56561,0.00028,19.62458]
[1779393387404,27.9,77712.45,0.51,0.56429,0.00028,19.63419]
[1779393387936,27.9,77712.45,0.51,0.56429,0.00028,19.63419]
[1779393387950,27.9,77712.45,0.51,0.56429,0.00028,19.63419]
[1779393387974,27.9,77712.45,0.51,0.56429,0.00028,19.63419]
[1779393388409,27.9,77705.99,0.51,0.56246,0.00028,19.64711]
[1779393388629,27.9,77705.99,0.51,0.56246,0.00028,19.64711]
[1779393388696,27.9,77705.99,0.51,0.56246,0.00028,19.64711]
[1779393388714,27.9,77705.99,0.51,0.56246,0.00028,19.64711]
[1779393388742,27.9,77705.99,0.51,0.56246,0.00028,19.64711]
[1779393388763,27.9,77705.99,0.51,0.56246,0.00028,19.64711]
[1779393389418,27.9,77701.77,0.51,0.56127,0.00028,19.65532]
[1779393390422,27.9,77697.07,0.51,0.55993,0.00028,19.66427]
[1779393393774,27.9,77696.36,0.51,0.55974,0.00028,19.66097]
[1779393393788,27.9,77696.36,0.51,0.55974,0.00028,19.66097]
[1779393393816,27.9,77696.36,0.51,0.55974,0.00028,19.66097]
[1779393394451,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393394730,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393394747,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393394781,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393394802,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393394961,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393394982,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393394997,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393395024,27.9,77696.75,0.51,0.55985,0.00028,19.66024]
[1779393395462,27.9,77696.16,0.51,0.55968,0.00028,19.66135]
[1779393396465,27.9,77687.3,0.51,0.55717,0.00028,19.67754]
[1779393397473,27.91,77684.01,0.51,0.55623,0.00028,19.68335]
[1779393400716,27.91,77680.58,0.51,0.55526,0.00028,19.68931]
[1779393400804,27.91,77680.58,0.51,0.55526,0.00028,19.68931]
[1779393400891,27.91,77680.58,0.51,0.55526,0.00028,19.68931]
[1779393401502,27.91,77680.83,0.51,0.55533,0.00028,19.68889]
[1779393402341,27.91,77680.83,0.51,0.55533,0.00028,19.68889]
[1779393402371,27.91,77680.83,0.51,0.55533,0.00028,19.68889]
[1779393402509,27.91,77677.35,0.51,0.55434,0.00028,19.69481]
[1779393405260,27.91,77677.55,0.51,0.55439,0.00028,19.6945]
[1779393405536,27.91,77679.81,0.51,0.55503,0.00028,19.69068]
[1779393410567,27.92,77682.78,0.51,0.55586,0.00028,19.68563]
[1779393413509,27.92,77681.91,0.51,0.55561,0.00028,19.68716]
[1779393413588,27.92,77679.88,0.51,0.55504,0.00028,19.69065]
[1779393418622,27.92,77680.04,0.51,0.55507,0.00028,19.69044]
[1779393420638,27.93,77688.99,0.51,0.55761,0.00028,19.6748]
[1779393422258,27.93,77690.82,0.51,0.55813,0.00028,19.6715]
[1779393422287,27.93,77690.82,0.51,0.55813,0.00028,19.6715]
[1779393422384,27.93,77690.82,0.51,0.55813,0.00028,19.6715]
[1779393422598,27.93,77690.82,0.51,0.55813,0.00028,19.6715]
[1779393422638,27.93,77690.82,0.51,0.55813,0.00028,19.6715]
[1779393422651,27.93,77692.79,0.51,0.55868,0.00028,19.66792]
[1779393423657,27.93,77696.65,0.51,0.55978,0.00028,19.66078]
[1779393428667,27.93,77698.39,0.51,0.56027,0.00028,19.65753]
[1779393430226,27.93,77699.69,0.51,0.56063,0.00028,19.65508]
[1779393430239,27.93,77699.69,0.51,0.56063,0.00028,19.65508]
[1779393430538,27.93,77699.69,0.51,0.56063,0.00028,19.65508]
[1779393430567,27.93,77699.69,0.51,0.56063,0.00028,19.65508]
[1779393431714,27.93,77704.76,0.51,0.56207,0.00028,19.64533]
[1779393434539,27.93,77705.23,0.51,0.5622,0.00028,19.64441]
[1779393434578,27.93,77705.23,0.51,0.5622,0.00028,19.64441]
[1779393434633,27.93,77705.54,0.51,0.56229,0.00028,19.64381]
[1779393440141,27.93,77706.73,0.51,0.56262,0.00028,19.64147]
[1779393441980,27.93,77707.01,0.51,0.5627,0.00028,19.64092]
[1779393442018,27.93,77707.01,0.51,0.5627,0.00028,19.64092]
[1779393442286,27.93,77707.01,0.51,0.5627,0.00028,19.64092]
[1779393442314,27.93,77707.01,0.51,0.5627,0.00028,19.64092]
[1779393442349,27.93,77698.42,0.51,0.56027,0.00028,19.6575]
[1779393443679,27.93,77698.42,0.51,0.56027,0.00028,19.6575]
[1779393443581,27.93,77692.86,0.51,0.5587,0.00028,19.66785]
[1779393443715,27.93,77692.86,0.51,0.5587,0.00028,19.66785]
[1779393443817,27.93,77694.81,0.51,0.55925,0.00028,19.66425]
[1779393448835,27.93,77697.6,0.51,0.56004,0.00028,19.65903]
[1779393450373,27.93,77697.6,0.51,0.56004,0.00028,19.65903]
[1779393450401,27.93,77697.6,0.51,0.56004,0.00028,19.65903]
[1779393450442,27.93,77698.73,0.51,0.56036,0.00028,19.6569]
[1779393455882,27.93,77696.09,0.51,0.55962,0.00028,19.65726]
[1779393458093,27.93,77691.0,0.51,0.55818,0.00028,19.66664]
[1779393458861,27.93,77691.0,0.51,0.55818,0.00028,19.66664]
[1779393458908,27.93,77691.0,0.51,0.55818,0.00028,19.66664]
[1779393460916,27.94,77684.3,0.51,0.55627,0.00028,19.67859]
[1779393463460,27.94,77689.24,0.51,0.55767,0.00028,19.66985]
[1779393468972,27.94,77690.39,0.51,0.55799,0.00028,19.66782]
[1779393474008,27.94,77690.22,0.51,0.55794,0.00028,19.66817]
[1779393479042,27.95,77691.81,0.51,0.55838,0.00028,19.66533]
[1779393482516,27.95,77690.8,0.51,0.55809,0.00028,19.66719]
[1779393482570,27.95,77691.3,0.51,0.55823,0.00028,19.66629]
[1779393488106,27.95,77690.16,0.51,0.5579,0.00028,19.66842]
[1779393489266,27.95,77690.16,0.51,0.5579,0.00028,19.66842]
[1779393489678,27.96,77692.25,0.51,0.55849,0.00028,19.66464]
[1779393494700,27.96,77689.56,0.51,0.55773,0.00028,19.66955]
[1779393499723,27.96,77689.9,0.51,0.55782,0.00028,19.66899]
[1779393504750,27.97,77688.03,0.51,0.55728,0.00028,19.67238]
[1779393505299,27.97,77688.1,0.51,0.5573,0.00028,19.67227]
[1779393505367,27.97,77688.1,0.51,0.5573,0.00028,19.67227]
[1779393505503,27.97,77685.22,0.51,0.55648,0.00028,19.67737]
[1779393507241,27.97,77676.54,0.51,0.55402,0.00028,19.69221]
[1779393509254,27.97,77673.43,0.51,0.55314,0.00028,19.69732]
[1779393510607,27.97,77673.43,0.51,0.55314,0.00028,19.69732]
[1779393511698,27.96,77667.09,0.51,0.55135,0.00028,19.70284]
[1779393511765,27.96,77667.09,0.51,0.55135,0.00028,19.70284]
[1779393511804,27.96,77667.09,0.51,0.55135,0.00028,19.70284]
[1779393512276,27.96,77666.87,0.51,0.55129,0.00028,19.70318]
[1779393513143,27.96,77666.87,0.51,0.55129,0.00028,19.70318]
[1779393513180,27.96,77666.87,0.51,0.55129,0.00028,19.70318]
[1779393518515,27.96,77663.67,0.51,0.55039,0.00028,19.70809]
[1779393518616,27.95,77667.81,0.51,0.55157,0.00028,19.70162]
[1779393524361,27.95,77664.55,0.51,0.55065,0.00028,19.70665]
[1779393528391,27.95,77660.8,0.51,0.54959,0.00028,19.71236]
[1779393531187,27.94,77661.65,0.51,0.54984,0.00028,19.71106]
[1779393531738,27.94,77657.92,0.51,0.54878,0.00028,19.71666]
[1779393536711,27.94,77656.11,0.51,0.54826,0.00028,19.71931]
[1779393536781,27.94,77656.11,0.51,0.54826,0.00028,19.71931]
[1779393536906,27.94,77658.09,0.51,0.54883,0.00028,19.71639]
[1779393537453,27.94,77657.36,0.51,0.54862,0.00028,19.71746]
[1779393538461,27.94,77648.31,0.51,0.54604,0.00028,19.73043]
[1779393539329,27.94,77648.31,0.51,0.54604,0.00028,19.73043]
[1779393540281,27.94,77647.16,0.51,0.54572,0.00028,19.73202]
[1779393540339,27.94,77647.16,0.51,0.54572,0.00028,19.73202]
[1779393540473,27.94,77642.42,0.51,0.54436,0.00029,19.73842]
[1779393541550,27.94,77642.42,0.51,0.54436,0.00029,19.73842]
[1779393541587,27.94,77642.42,0.51,0.54436,0.00029,19.73842]
[1779393541665,27.94,77642.42,0.51,0.54436,0.00029,19.73842]
[1779393541687,27.94,77634.45,0.51,0.54209,0.00029,19.74867]
[1779393544605,27.94,77638.74,0.51,0.54332,0.00029,19.74322]
[1779393550546,27.94,77640.11,0.51,0.54371,0.00029,19.74143]
[1779393555581,27.94,77638.16,0.51,0.54316,0.00029,19.74394]
[1779393557596,27.93,77633.72,0.51,0.54189,0.00029,19.74954]
[1779393557910,27.93,77633.72,0.51,0.54189,0.00029,19.74954]
[1779393558781,27.93,77628.55,0.51,0.54042,0.00029,19.75581]
[1779393562771,27.93,77626.02,0.51,0.5397,0.00029,19.75877]
[1779393562803,27.93,77626.02,0.51,0.5397,0.00029,19.75877]
[1779393568675,27.93,77628.9,0.51,0.54053,0.00029,19.75534]
[1779393573710,27.92,77633.78,0.51,0.54193,0.00029,19.74477]
[1779393576272,27.92,77635.49,0.51,0.54242,0.00029,19.74263]
[1779393576734,27.92,77635.88,0.51,0.54253,0.00029,19.74213]
[1779393577738,27.92,77628.64,0.51,0.54047,0.00029,19.75101]
[1779393579266,27.92,77628.27,0.51,0.54036,0.00029,19.75144]
[1779393579284,27.92,77628.27,0.51,0.54036,0.00029,19.75144]
[1779393584792,27.91,77629.21,0.51,0.54064,0.00029,19.75029]
[1779393589823,27.91,77629.84,0.51,0.54082,0.00029,19.74951]
[1779393591646,27.91,77628.52,0.51,0.54045,0.00029,19.75108]
[1779393591837,27.91,77627.76,0.51,0.54023,0.00029,19.75198]
[1779393595815,27.9,77631.99,0.51,0.54144,0.00029,19.74686]
[1779393596763,27.9,77636.68,0.51,0.54278,0.00029,19.741]
[1779393597829,27.9,77630.65,0.51,0.54106,0.00029,19.74849]
[1779393598445,27.9,77630.65,0.51,0.54106,0.00029,19.74849]
[1779393598508,27.9,77630.65,0.51,0.54106,0.00029,19.74849]
[1779393598621,27.9,77630.65,0.51,0.54106,0.00029,19.74849]
[1779393598750,27.9,77633.92,0.51,0.542,0.00029,19.74446]
[1779393599115,27.9,77633.92,0.51,0.542,0.00029,19.74446]
[1779393599152,27.9,77633.92,0.51,0.542,0.00029,19.74446]
[1779393599489,27.9,77633.92,0.51,0.542,0.00029,19.74446]
[1779393599525,27.9,77633.92,0.51,0.542,0.00029,19.74446]
[1779393599675,27.9,77633.92,0.51,0.542,0.00029,19.74446]
[1779393599823,27.9,77633.92,0.51,0.542,0.00029,19.74446]
[1779393599781,27.9,77643.86,0.51,0.54484,0.00029,19.73158]
[1779393600749,27.9,77640.24,0.51,0.5438,0.00029,19.73638]
[1779393601110,27.9,77640.24,0.51,0.5438,0.00029,19.73638]
[1779393601188,27.9,77640.24,0.51,0.5438,0.00029,19.73638]
[1779393601703,27.9,77640.24,0.51,0.5438,0.00029,19.73638]
[1779393601739,27.9,77640.24,0.51,0.5438,0.00029,19.73638]
[1779393601742,27.9,77644.05,0.51,0.54489,0.00029,19.73132]
[1779393602301,27.9,77644.05,0.51,0.54489,0.00029,19.73132]
[1779393602403,27.9,77655.71,0.51,0.54822,0.00029,19.71492]
[1779393603752,27.9,77656.06,0.51,0.54832,0.00029,19.71441]
[1779393604211,27.9,77656.06,0.51,0.54832,0.00029,19.71441]
[1779393604276,27.9,77653.34,0.51,0.54754,0.00029,19.71837]
[1779393606079,27.9,77653.44,0.51,0.54757,0.00029,19.71823]
[1779393606115,27.9,77653.44,0.51,0.54757,0.00029,19.71823]
[1779393606838,27.9,77656.82,0.51,0.54853,0.00029,19.7133]
[1779393607899,27.9,77656.82,0.51,0.54853,0.00029,19.7133]
[1779393607929,27.9,77656.82,0.51,0.54853,0.00029,19.7133]
[1779393608000,27.9,77657.99,0.51,0.54886,0.00029,19.71157]
[1779393609983,27.9,77653.16,0.51,0.54749,0.00029,19.71865]
[1779393613614,27.91,77648.19,0.51,0.54607,0.00029,19.72569]
[1779393614944,27.91,77648.27,0.51,0.54609,0.00029,19.72559]
[1779393614965,27.91,77648.27,0.51,0.54609,0.00029,19.72559]
[1779393615024,27.91,77647.85,0.51,0.54597,0.00029,19.72617]
[1779393617127,27.91,77638.73,0.51,0.54337,0.00029,19.73839]
[1779393623074,27.91,77639.06,0.51,0.54346,0.00029,19.73796]
[1779393624724,27.91,77645.07,0.51,0.54517,0.00029,19.72999]
[1779393624908,27.91,77645.07,0.51,0.54517,0.00029,19.72999]
[1779393624959,27.91,77645.07,0.51,0.54517,0.00029,19.72999]
[1779393625689,27.91,77653.15,0.51,0.54748,0.00029,19.71869]
[1779393627111,27.91,77654.96,0.51,0.54799,0.00029,19.71608]
[1779393632260,27.91,77655.21,0.51,0.54807,0.00029,19.71113]
[1779393634356,27.91,77655.91,0.51,0.54826,0.00029,19.71012]
[1779393634840,27.92,77654.78,0.51,0.54794,0.00029,19.71178]
[1779393635800,27.91,77650.73,0.51,0.54679,0.00029,19.71758]
[1779393640805,27.92,77650.0,0.51,0.54657,0.00029,19.71865]
[1779393644943,27.92,77646.36,0.51,0.54553,0.00029,19.72373]
[1779393648039,27.93,77645.5,0.51,0.54528,0.00029,19.72493]
[1779393648266,27.93,77645.5,0.51,0.54528,0.00029,19.72493]
[1779393650434,27.93,77645.8,0.51,0.54536,0.00029,19.72453]
[1779393650535,27.93,77649.71,0.51,0.54648,0.00029,19.71911]
[1779393654853,27.92,77654.16,0.51,0.54776,0.00029,19.71271]
[1779393656210,27.92,77654.16,0.51,0.54776,0.00029,19.7127]
[1779393656249,27.92,77654.16,0.51,0.54776,0.00029,19.7127]
[1779393656900,27.92,77654.16,0.51,0.54776,0.00029,19.7127]
[1779393656423,27.92,77654.62,0.51,0.5479,0.00029,19.71201]
[1779393657285,27.92,77654.62,0.51,0.5479,0.00029,19.71201]
[1779393657310,27.92,77654.62,0.51,0.5479,0.00029,19.71201]
[1779393657411,27.92,77654.62,0.51,0.5479,0.00029,19.71201]
[1779393657459,27.91,77662.35,0.51,0.5501,0.00028,19.70046]
[1779393658375,27.91,77662.35,0.51,0.5501,0.00028,19.70046]
[1779393658435,27.91,77662.35,0.51,0.5501,0.00028,19.70046]
[1779393658502,27.92,77667.24,0.51,0.55149,0.00028,19.69286]
[1779393662274,27.92,77668.43,0.51,0.55182,0.00028,19.69101]
[1779393662469,27.92,77671.22,0.51,0.55262,0.00028,19.68655]
[1779393667506,27.92,77667.9,0.51,0.55166,0.00028,19.69192]
[1779393672536,27.93,77673.34,0.51,0.5532,0.00028,19.6832]
[1779393675557,27.93,77677.6,0.51,0.55441,0.00028,19.67615]
[1779393679584,27.93,77673.83,0.51,0.55333,0.00028,19.68245]
[1779393685628,27.93,77673.44,0.51,0.55323,0.00028,19.68307]
[1779393686672,27.93,77673.44,0.51,0.55323,0.00028,19.68307]
[1779393686699,27.93,77673.44,0.51,0.55323,0.00028,19.68307]
[1779393686921,27.93,77673.72,0.51,0.55331,0.00028,19.6826]
[1779393690949,27.93,77670.56,0.51,0.55241,0.00028,19.68773]
[1779393690991,27.93,77669.46,0.51,0.5521,0.00028,19.68949]
[1779393691669,27.93,77669.46,0.51,0.55211,0.00028,19.68486]
[1779393692675,27.93,77663.56,0.51,0.55043,0.00028,19.69413]
[1779393697712,27.92,77663.14,0.51,0.55032,0.00028,19.6947]
[1779393702747,27.91,77662.49,0.51,0.55015,0.00028,19.69562]
[1779393708535,27.91,77662.37,0.51,0.55013,0.00028,19.69575]
[1779393713823,27.9,77661.82,0.51,0.54998,0.00029,19.69649]
[1779393720008,27.89,77661.82,0.51,0.54999,0.00029,19.69644]
[1779393725916,27.88,77660.73,0.51,0.5497,0.00029,19.69801]
[1779393727915,27.88,77659.61,0.51,0.54938,0.00029,19.69968]
[1779393727966,27.88,77659.6,0.51,0.54938,0.00029,19.69968]
[1779393732976,27.87,77659.6,0.51,0.54939,0.00029,19.69962]
[1779393735497,27.87,77660.55,0.51,0.54967,0.00029,19.69815]
[1779393735535,27.87,77660.55,0.51,0.54967,0.00029,19.69815]
[1779393735961,27.87,77660.61,0.51,0.54969,0.00029,19.69804]
[1779393740989,27.86,77660.55,0.51,0.54968,0.00029,19.6981]
[1779393743968,27.86,77663.11,0.51,0.55041,0.00029,19.69412]
[1779393744015,27.86,77663.11,0.51,0.55041,0.00029,19.69412]
[1779393745028,27.86,77663.3,0.51,0.55047,0.00029,19.69381]
[1779393745979,27.86,77666.97,0.51,0.55152,0.00029,19.68806]
[1779393746493,27.86,77666.97,0.51,0.55152,0.00029,19.68806]
[1779393746506,27.86,77666.97,0.51,0.55152,0.00029,19.68806]
[1779393746546,27.85,77666.5,0.51,0.55139,0.00029,19.68879]
[1779393747094,27.85,77666.5,0.51,0.55139,0.00029,19.68879]
[1779393747098,27.85,77666.5,0.51,0.55139,0.00029,19.68879]
[1779393748586,27.85,77664.27,0.51,0.55075,0.00029,19.69229]
[1779393748613,27.85,77664.27,0.51,0.55075,0.00029,19.69229]
[1779393750586,27.85,77662.75,0.51,0.55032,0.00029,19.69462]
[1779393750991,27.85,77659.01,0.51,0.54925,0.00029,19.70031]
[1779393755996,27.84,77660.15,0.51,0.5496,0.00029,19.6939]
[1779393761022,27.84,77660.0,0.51,0.54957,0.00029,19.69407]
[1779393766025,27.83,77660.47,0.51,0.54971,0.00029,19.69328]
[1779393771049,27.82,77660.11,0.51,0.54962,0.00029,19.69377]
[1779393776054,27.82,77658.79,0.51,0.54925,0.00029,19.69569]
[1779393778757,27.81,77658.36,0.51,0.54914,0.00029,19.6963]
[1779393778786,27.81,77658.36,0.51,0.54914,0.00029,19.6963]
[1779393778979,27.81,77656.46,0.51,0.5486,0.00029,19.69912]
[1779393779928,27.81,77648.28,0.51,0.54626,0.00029,19.71092]
[1779393782018,27.81,77644.42,0.51,0.54515,0.00029,19.71627]
[1779393787042,27.81,77646.0,0.51,0.54559,0.00029,19.71414]
[1779393792056,27.82,77643.82,0.51,0.54496,0.00029,19.71715]
[1779393797074,27.82,77641.41,0.51,0.54426,0.00029,19.72044]
[1779393802081,27.83,77641.3,0.51,0.54423,0.00029,19.72061]
[1779393807109,27.83,77639.41,0.51,0.54368,0.00029,19.72315]
[1779393812117,27.84,77639.41,0.51,0.54368,0.00029,19.71856]
[1779393817129,27.85,77639.53,0.51,0.54371,0.00029,19.71845]
[1779393821099,27.85,77629.57,0.51,0.54085,0.00029,19.73101]
[1779393826124,27.85,77630.64,0.51,0.54115,0.00029,19.72972]
[1779393827895,27.85,77628.56,0.51,0.54056,0.00029,19.73224]
[1779393827939,27.85,77628.56,0.51,0.54056,0.00029,19.73224]
[1779393831535,27.85,77623.73,0.51,0.53917,0.00029,19.73791]
[1779393831724,27.85,77619.99,0.51,0.5381,0.00029,19.74213]
[1779393833556,27.85,77619.99,0.51,0.5381,0.00029,19.74213]
[1779393833694,27.85,77616.44,0.51,0.53708,0.00029,19.74601]
[1779393838697,27.86,77618.07,0.51,0.53754,0.00029,19.74426]
[1779393842726,27.86,77624.79,0.51,0.53947,0.00029,19.73672]
[1779393847760,27.86,77626.22,0.51,0.53988,0.00029,19.73506]
[1779393850153,27.86,77627.0,0.51,0.5401,0.00029,19.73414]
[1779393850198,27.86,77627.0,0.51,0.5401,0.00029,19.73414]
[1779393851120,27.86,77606.97,0.51,0.53435,0.00029,19.75574]
[1779393852535,27.86,77606.0,0.51,0.53407,0.00029,19.75668]
[1779393853091,27.86,77606.23,0.51,0.53414,0.00029,19.75646]
[1779393856047,27.87,77612.09,0.51,0.53582,0.00029,19.75063]
[1779393858039,27.87,77611.45,0.51,0.53563,0.00029,19.7513]
[1779393858807,27.87,77611.45,0.51,0.53563,0.00029,19.7513]
[1779393858842,27.87,77603.46,0.51,0.53334,0.00029,19.75913]
[1779393862828,27.87,77607.02,0.51,0.53436,0.00029,19.75573]
[1779393862857,27.87,77607.02,0.51,0.53436,0.00029,19.75573]
[1779393866876,27.88,77610.78,0.51,0.53543,0.00029,19.75201]
[1779393871929,27.88,77606.17,0.51,0.53411,0.00029,19.752]
[1779393877971,27.89,77603.49,0.51,0.53334,0.00029,19.75457]
[1779393879018,27.89,77603.49,0.51,0.53334,0.00029,19.75457]
[1779393879049,27.89,77603.49,0.51,0.53334,0.00029,19.75457]
[1779393884574,27.89,77603.65,0.51,0.53338,0.00029,19.75444]
[1779393890057,27.9,77603.48,0.51,0.53332,0.00029,19.75462]
[1779393895092,27.9,77604.44,0.51,0.5336,0.00029,19.75373]
[1779393896628,27.9,77605.66,0.51,0.53394,0.00029,19.75257]
[1779393896659,27.9,77605.66,0.51,0.53394,0.00029,19.75257]
[1779393898441,27.9,77609.41,0.51,0.53502,0.00029,19.74891]
[1779393905172,27.91,77610.76,0.51,0.5354,0.00029,19.74757]
[1779393907340,27.91,77611.6,0.51,0.53564,0.00029,19.74672]
[1779393907354,27.91,77611.6,0.51,0.53564,0.00029,19.74672]
[1779393907358,27.91,77611.6,0.51,0.53564,0.00029,19.74672]
[1779393907365,27.91,77611.6,0.51,0.53564,0.00029,19.74672]
[1779393907709,27.91,77611.6,0.51,0.53564,0.00029,19.74672]
[1779393909195,27.91,77601.8,0.51,0.53283,0.00029,19.75622]
[1779393910207,27.91,77600.08,0.51,0.53234,0.00029,19.75779]
[1779393913000,27.91,77600.99,0.51,0.5326,0.00029,19.75697]
[1779393913028,27.91,77600.99,0.51,0.5326,0.00029,19.75697]
[1779393918259,27.92,77604.36,0.51,0.53356,0.00029,19.75386]
[1779393923294,27.92,77604.1,0.51,0.53348,0.00029,19.75412]
[1779393925876,27.92,77604.62,0.51,0.53363,0.00029,19.75363]
[1779393926020,27.92,77612.14,0.51,0.53578,0.00029,19.74622]
[1779393928329,27.92,77616.33,0.51,0.53698,0.00029,19.74185]
[1779393931201,27.92,77617.04,0.51,0.53718,0.00029,19.7411]
[1779393932053,27.92,77617.36,0.51,0.53728,0.00029,19.73615]
[1779393933363,27.93,77624.61,0.51,0.53935,0.00029,19.72808]
[1779393938398,27.93,77628.52,0.51,0.54047,0.00029,19.72351]
[1779393943435,27.93,77628.92,0.51,0.54058,0.00029,19.72304]
[1779393948472,27.93,77628.54,0.51,0.54047,0.00029,19.7235]
[1779393950314,27.93,77630.59,0.51,0.54106,0.00029,19.72104]
[1779393950331,27.93,77630.59,0.51,0.54106,0.00029,19.72104]
[1779393950853,27.93,77630.59,0.51,0.54106,0.00029,19.72104]
[1779393950943,27.93,77630.59,0.51,0.54106,0.00029,19.72104]
[1779393951103,27.93,77633.62,0.51,0.54192,0.00029,19.71733]
[1779393951370,27.93,77633.62,0.51,0.54192,0.00029,19.71733]
[1779393951391,27.93,77633.62,0.51,0.54192,0.00029,19.71733]
[1779393952017,27.93,77639.58,0.51,0.54363,0.00029,19.70975]
[1779393952400,27.93,77639.58,0.51,0.54363,0.00029,19.70975]
[1779393953181,27.93,77641.92,0.51,0.54429,0.00029,19.70668]
[1779393954789,27.93,77641.92,0.51,0.54429,0.00029,19.70669]
[1779393962837,27.94,77639.07,0.51,0.54346,0.00029,19.71051]
[1779393964688,27.95,77641.51,0.51,0.54416,0.00029,19.70734]
[1779393964701,27.95,77641.66,0.51,0.5442,0.00029,19.70715]
[1779393968125,27.95,77642.83,0.51,0.54454,0.00029,19.70558]
[1779393968162,27.95,77642.83,0.51,0.54454,0.00029,19.70558]
[1779393970532,27.94,77645.67,0.51,0.54535,0.00029,19.70173]
[1779393970563,27.94,77645.67,0.51,0.54535,0.00029,19.70173]
[1779393970758,27.94,77650.41,0.51,0.5467,0.00029,19.69515]
[1779393973259,27.94,77650.41,0.51,0.5467,0.00029,19.69514]
[1779393973257,27.94,77656.47,0.51,0.54843,0.00029,19.6864]
[1779393973321,27.94,77656.47,0.51,0.54843,0.00029,19.6864]
[1779393973477,27.94,77656.47,0.51,0.54843,0.00029,19.6864]
[1779393973552,27.94,77656.47,0.51,0.54843,0.00029,19.6864]
[1779393973683,27.94,77665.96,0.51,0.55114,0.00028,19.67197]
[1779393975069,27.94,77669.91,0.51,0.55227,0.00028,19.66571]
[1779393976014,27.94,77671.1,0.51,0.5526,0.00028,19.66381]
[1779393977555,27.94,77671.59,0.51,0.55274,0.00028,19.66303]
[1779393980320,27.95,77675.11,0.51,0.55373,0.00028,19.6573]
[1779393980695,27.95,77675.76,0.51,0.55392,0.00028,19.65624]
[1779393981703,27.95,77679.89,0.51,0.55509,0.00028,19.64929]
[1779393983717,27.95,77683.56,0.51,0.55613,0.00028,19.64299]
[1779393984327,27.95,77683.56,0.51,0.55613,0.00028,19.64299]
[1779393984724,27.95,77683.82,0.51,0.5562,0.00028,19.64255]
[1779393987205,27.95,77675.48,0.51,0.55382,0.00028,19.65678]
[1779393991773,27.95,77672.98,0.51,0.55313,0.00028,19.65624]
[1779393997278,27.95,77670.84,0.51,0.55252,0.00028,19.65973]
[1779394001855,27.95,77675.94,0.51,0.55397,0.00028,19.65136]
[1779394006889,27.96,77673.04,0.51,0.55313,0.00028,19.65621]
[1779394008173,27.96,77668.98,0.51,0.55198,0.00028,19.66278]
[1779394011944,27.97,77665.21,0.51,0.5509,0.00028,19.66878]
[1779394012688,27.97,77665.21,0.51,0.5509,0.00028,19.66878]
[1779394012727,27.97,77665.21,0.51,0.5509,0.00028,19.66878]
[1779394013940,27.97,77655.9,0.51,0.54824,0.00028,19.68284]
[1779394014946,27.96,77656.36,0.51,0.54838,0.00028,19.68216]
[1779394015867,27.96,77656.36,0.51,0.54838,0.00028,19.68216]
[1779394015886,27.96,77656.36,0.51,0.54838,0.00028,19.68216]
[1779394017236,27.96,77648.9,0.51,0.54625,0.00029,19.69281]
[1779394018063,27.96,77648.9,0.51,0.54625,0.00029,19.69281]
[1779394018070,27.96,77649.31,0.51,0.54637,0.00029,19.69224]
[1779394021995,27.96,77656.3,0.51,0.54836,0.00028,19.68225]
[1779394027030,27.96,77657.24,0.51,0.54863,0.00028,19.68085]
[1779394032065,27.96,77661.8,0.51,0.54994,0.00028,19.67396]
[1779394037101,27.95,77664.27,0.51,0.55065,0.00028,19.67012]
[1779394042135,27.95,77664.0,0.51,0.55058,0.00028,19.6705]
[1779394047171,27.95,77664.67,0.51,0.55077,0.00028,19.66942]
[1779394053213,27.94,77664.6,0.51,0.55077,0.00029,19.66482]
[1779394062276,27.93,77664.28,0.51,0.5507,0.00029,19.66522]
[1779394067312,27.92,77663.83,0.51,0.55058,0.00029,19.66586]
[1779394072348,27.92,77663.96,0.51,0.55062,0.00029,19.66561]
[1779394077382,27.91,77663.51,0.51,0.5505,0.00029,19.66626]
[1779394080684,27.91,77663.3,0.51,0.55045,0.00029,19.66657]
[1779394080722,27.91,77663.3,0.51,0.55045,0.00029,19.66657]
[1779394083198,27.91,77673.98,0.51,0.55349,0.00028,19.6495]
[1779394088463,27.92,77673.58,0.51,0.55336,0.00028,19.65027]
[1779394093663,27.93,77673.18,0.51,0.55324,0.00028,19.65099]
[1779394099538,27.93,77668.74,0.51,0.55196,0.00028,19.65826]
[1779394104573,27.94,77669.79,0.51,0.55226,0.00028,19.6566]
[1779394108052,27.94,77665.72,0.51,0.5511,0.00028,19.66307]
[1779394114643,27.94,77668.6,0.51,0.55192,0.00028,19.65393]
[1779394120685,27.94,77665.12,0.51,0.55093,0.00029,19.65939]
[1779394123851,27.94,77663.83,0.51,0.55056,0.00029,19.66139]
[1779394123870,27.94,77663.83,0.51,0.55056,0.00029,19.66139]
[1779394123905,27.94,77655.25,0.51,0.54812,0.00029,19.67428]
[1779394126729,27.93,77653.58,0.51,0.54765,0.00029,19.67669]
[1779394128097,27.93,77648.65,0.51,0.54624,0.00029,19.68367]
[1779394130133,27.93,77643.95,0.51,0.5449,0.00029,19.69011]
[1779394134240,27.94,77641.38,0.51,0.54416,0.00029,19.69355]
[1779394134408,27.94,77641.08,0.51,0.54408,0.00029,19.69395]
[1779394134534,27.94,77641.08,0.51,0.54408,0.00029,19.69395]
[1779394134574,27.94,77641.08,0.51,0.54408,0.00029,19.69395]
[1779394136390,27.94,77641.08,0.51,0.54407,0.00029,19.69395]
[1779394136442,27.94,77634.3,0.51,0.54213,0.00029,19.70267]
[1779394139425,27.94,77638.24,0.51,0.54325,0.00029,19.6977]
[1779394144436,27.94,77641.62,0.51,0.54422,0.00029,19.69329]
[1779394149455,27.94,77644.36,0.51,0.545,0.00029,19.68965]
[1779394151489,27.95,77640.09,0.51,0.54378,0.00029,19.69533]
[1779394156502,27.95,77640.54,0.51,0.54391,0.00029,19.69475]
[1779394161531,27.95,77641.42,0.51,0.54415,0.00029,19.6936]
[1779394162623,27.95,77641.13,0.51,0.54407,0.00029,19.69399]
[1779394162639,27.95,77641.13,0.51,0.54407,0.00029,19.69399]
[1779394162666,27.95,77641.13,0.51,0.54407,0.00029,19.69399]
[1779394162796,27.95,77641.13,0.51,0.54407,0.00029,19.69399]
[1779394162823,27.95,77641.13,0.51,0.54407,0.00029,19.69399]
[1779394162988,27.95,77641.13,0.51,0.54407,0.00029,19.69399]
[1779394163987,27.95,77650.12,0.51,0.54664,0.00029,19.68174]
[1779394164995,27.95,77654.57,0.51,0.54791,0.00029,19.67537]
[1779394167435,27.95,77659.92,0.51,0.54944,0.00029,19.66742]
[1779394173050,27.94,77661.66,0.51,0.54995,0.00029,19.66011]
[1779394179092,27.94,77660.8,0.51,0.54971,0.00029,19.66139]
[1779394183120,27.93,77660.09,0.51,0.54952,0.00029,19.66241]
[1779394188155,27.92,77661.01,0.51,0.54979,0.00029,19.66093]
[1779394193191,27.91,77662.5,0.51,0.55023,0.00029,19.65857]
[1779394198225,27.91,77662.99,0.51,0.55039,0.00029,19.65773]
[1779394203260,27.9,77662.22,0.51,0.55018,0.00029,19.65883]
[1779394208768,27.89,77661.77,0.51,0.55007,0.00029,19.65942]
[1779394214339,27.88,77661.08,0.51,0.54988,0.00029,19.66039]
[1779394221395,27.87,77661.37,0.51,0.54998,0.00029,19.65984]
[1779394226430,27.86,77662.23,0.51,0.55024,0.00029,19.65844]
[1779394231465,27.85,77661.86,0.51,0.55016,0.00029,19.65429]
[1779394238990,27.84,77661.15,0.51,0.54998,0.00029,19.65526]
[1779394241102,27.84,77660.89,0.51,0.5499,0.00029,19.65565]
[1779394241135,27.84,77660.89,0.51,0.5499,0.00029,19.65565]
[1779394241536,27.83,77645.95,0.51,0.54562,0.00029,19.67736]
[1779394242542,27.83,77644.29,0.51,0.54515,0.00029,19.67965]
[1779394246388,27.84,77644.5,0.51,0.5452,0.00029,19.67937]
[1779394246407,27.84,77644.5,0.51,0.5452,0.00029,19.67937]
[1779394251605,27.84,77644.94,0.51,0.54533,0.00029,19.67878]
[1779394256640,27.83,77647.54,0.51,0.54608,0.00029,19.67516]
[1779394261676,27.83,77649.21,0.51,0.54657,0.00029,19.67277]
[1779394266712,27.82,77650.03,0.51,0.54681,0.00029,19.67157]
[1779394271271,27.82,77655.74,0.51,0.54845,0.00029,19.66326]
[1779394274003,27.82,77655.13,0.51,0.54828,0.00029,19.66415]
[1779394274516,27.82,77641.72,0.51,0.54443,0.00029,19.68299]
[1779394276511,27.82,77641.29,0.51,0.54431,0.00029,19.68357]
[1779394278403,27.82,77641.29,0.51,0.54431,0.00029,19.68357]
[1779394278440,27.82,77641.29,0.51,0.54431,0.00029,19.68357]
[1779394283445,27.82,77640.33,0.51,0.54403,0.00029,19.68486]
[1779394286614,27.82,77636.58,0.51,0.54295,0.00029,19.68976]
[1779394291628,27.83,77637.35,0.51,0.54317,0.00029,19.68418]
[1779394296646,27.83,77640.15,0.51,0.54397,0.00029,19.68056]
[1779394301659,27.84,77641.17,0.51,0.54425,0.00029,19.67925]
[1779394306694,27.84,77639.83,0.51,0.54387,0.00029,19.68104]
[1779394311710,27.84,77639.26,0.51,0.5437,0.00029,19.68179]
[1779394316720,27.84,77639.06,0.51,0.54364,0.00029,19.68206]
[1779394320623,27.84,77645.01,0.51,0.54535,0.00029,19.6741]
[1779394322582,27.84,77639.57,0.51,0.54379,0.00029,19.6814]
[1779394327602,27.85,77640.13,0.51,0.54395,0.00029,19.68068]
[1779394332625,27.85,77640.4,0.51,0.54402,0.00029,19.68034]
[1779394337641,27.85,77636.97,0.51,0.54304,0.00029,19.68482]
[1779394342670,27.85,77635.09,0.51,0.5425,0.00029,19.68722]
[1779394347689,27.85,77633.24,0.51,0.54197,0.00029,19.68954]
[1779394352730,27.85,77632.65,0.51,0.5418,0.00029,19.68564]
[1779394357743,27.85,77635.39,0.51,0.54259,0.00029,19.68221]
[1779394362759,27.85,77636.67,0.51,0.54295,0.00029,19.68059]
[1779394367785,27.85,77635.72,0.51,0.54268,0.00029,19.68182]
[1779394372799,27.86,77634.65,0.51,0.54237,0.00029,19.68318]
[1779394373195,27.86,77634.65,0.51,0.54237,0.00029,19.68318]
[1779394373219,27.86,77634.65,0.51,0.54237,0.00029,19.68318]
[1779394373462,27.86,77634.65,0.51,0.54237,0.00029,19.68318]
[1779394375234,27.86,77632.68,0.51,0.5418,0.00029,19.68565]
[1779394375475,27.86,77630.43,0.51,0.54116,0.00029,19.68842]
[1779394376048,27.86,77630.43,0.51,0.54116,0.00029,19.68842]
[1779394379500,27.86,77626.68,0.51,0.54008,0.00029,19.69292]
[1779394379598,27.86,77626.68,0.51,0.54008,0.00029,19.69292]
[1779394380620,27.86,77620.2,0.51,0.53822,0.00029,19.70035]
[1779394385620,27.86,77619.99,0.51,0.53816,0.00029,19.7006]
[1779394390650,27.86,77622.61,0.51,0.53891,0.00029,19.69766]
[1779394394679,27.86,77627.05,0.51,0.54018,0.00029,19.6925]
[1779394399693,27.86,77627.91,0.51,0.54043,0.00029,19.69148]
[1779394400719,27.86,77635.64,0.51,0.54265,0.00029,19.68195]
[1779394403692,27.86,77637.45,0.51,0.54317,0.00029,19.67964]
[1779394408696,27.86,77636.92,0.51,0.54301,0.00029,19.68034]
[1779394413709,27.86,77637.31,0.51,0.54313,0.00029,19.67523]
[1779394418720,27.87,77634.17,0.51,0.54223,0.00029,19.67924]
[1779394423750,27.87,77631.97,0.51,0.54159,0.00029,19.68199]
[1779394428752,27.87,77630.06,0.51,0.54104,0.00029,19.68433]
[1779394433763,27.87,77627.91,0.51,0.54043,0.00029,19.68692]
[1779394438775,27.87,77628.11,0.51,0.54048,0.00029,19.68667]
[1779394443797,27.87,77631.44,0.51,0.54144,0.00029,19.68264]
[1779394448817,27.87,77631.3,0.51,0.5414,0.00029,19.68281]
[1779394453818,27.87,77633.56,0.51,0.54205,0.00029,19.68002]
[1779394457972,27.87,77632.89,0.51,0.54186,0.00029,19.68085]
[1779394458053,27.87,77632.89,0.51,0.54186,0.00029,19.68085]
[1779394458741,27.87,77636.98,0.51,0.54303,0.00029,19.67569]
[1779394462652,27.87,77640.42,0.51,0.54402,0.00029,19.67121]
[1779394462675,27.87,77640.42,0.51,0.54402,0.00029,19.67121]
[1779394462714,27.87,77640.42,0.51,0.54402,0.00029,19.67121]
[1779394462750,27.87,77645.44,0.51,0.54545,0.00029,19.66446]
[1779394464109,27.87,77650.38,0.51,0.54687,0.00029,19.65757]
[1779394469042,27.87,77652.52,0.51,0.54748,0.00029,19.65453]
[1779394469822,27.87,77655.71,0.51,0.54839,0.00029,19.64988]
[1779394474824,27.87,77656.46,0.51,0.54862,0.00029,19.64409]
[1779394479828,27.86,77654.45,0.51,0.54805,0.00029,19.64701]
[1779394481788,27.86,77650.32,0.51,0.54687,0.00029,19.65294]
[1779394486788,27.86,77647.49,0.51,0.54607,0.00029,19.65689]
[1779394491811,27.85,77648.49,0.51,0.54637,0.00029,19.65544]
[1779394496821,27.84,77649.78,0.51,0.54674,0.00029,19.65356]
[1779394501824,27.84,77651.1,0.51,0.54713,0.00029,19.65163]
[1779394506850,27.83,77650.42,0.51,0.54694,0.00029,19.65256]
[1779394510372,27.84,77648.58,0.51,0.54641,0.00029,19.65519]
[1779394510768,27.84,77652.38,0.51,0.5475,0.00029,19.64977]
[1779394512703,27.84,77654.46,0.51,0.5481,0.00029,19.64675]
[1779394512788,27.84,77655.36,0.51,0.54836,0.00029,19.64542]
[1779394514592,27.83,77658.02,0.51,0.54912,0.00029,19.64145]
[1779394514612,27.83,77658.02,0.51,0.54912,0.00029,19.64145]
[1779394514803,27.83,77657.85,0.51,0.54907,0.00029,19.64169]
[1779394520630,27.83,77659.48,0.51,0.54955,0.00029,19.63919]
[1779394526547,27.82,77657.73,0.51,0.54906,0.00029,19.64176]
[1779394533597,27.81,77657.5,0.51,0.54901,0.00029,19.63741]
[1779394538631,27.81,77658.14,0.51,0.5492,0.00029,19.6364]
[1779394543670,27.81,77657.65,0.51,0.54907,0.00029,19.6371]
[1779394548700,27.8,77657.2,0.51,0.54895,0.00029,19.63773]
[1779394553735,27.8,77657.67,0.51,0.54909,0.00029,19.63699]
[1779394559777,27.79,77657.31,0.51,0.54899,0.00029,19.63749]
[1779394564814,27.79,77655.65,0.51,0.54852,0.00029,19.63993]
[1779394570856,27.78,77657.09,0.51,0.54894,0.00029,19.63774]
[1779394575891,27.78,77656.61,0.51,0.54881,0.00029,19.63843]
[1779394580926,27.78,77655.89,0.51,0.54861,0.00029,19.63947]
[1779394586021,27.77,77656.73,0.51,0.54885,0.00029,19.63819]
[1779394591469,27.77,77655.65,0.51,0.54856,0.00029,19.63512]
[1779394597121,27.77,77655.69,0.51,0.54857,0.00029,19.63503]
[1779394597332,27.77,77655.69,0.51,0.54857,0.00029,19.63503]
[1779394597394,27.77,77655.69,0.51,0.54857,0.00029,19.63503]
[1779394597941,27.77,77654.85,0.51,0.54833,0.00029,19.63627]
[1779394598891,27.76,77662.08,0.51,0.55041,0.00029,19.6253]
[1779394600852,27.76,77664.35,0.51,0.55107,0.00029,19.62174]
[1779394605875,27.76,77664.93,0.51,0.55124,0.00029,19.62079]
[1779394610878,27.76,77666.14,0.51,0.55159,0.00029,19.61882]
[1779394615907,27.75,77665.51,0.51,0.55142,0.00029,19.61977]
[1779394616924,27.75,77661.68,0.51,0.55032,0.00029,19.62576]
[1779394621926,27.75,77660.37,0.51,0.54995,0.00029,19.62776]
[1779394626937,27.74,77660.11,0.51,0.54988,0.00029,19.62812]
[1779394631947,27.74,77659.68,0.51,0.54976,0.00029,19.62875]
[1779394636955,27.73,77659.82,0.51,0.54981,0.00029,19.6285]
[1779394638967,27.73,77653.71,0.51,0.54805,0.00029,19.63766]
[1779394643976,27.73,77652.16,0.51,0.54761,0.00029,19.6399]
[1779394648601,27.72,77652.61,0.51,0.54775,0.00029,19.6392]
[1779394648647,27.72,77652.61,0.51,0.54775,0.00029,19.6392]
[1779394648923,27.72,77652.7,0.51,0.54778,0.00029,19.63907]
[1779394649622,27.72,77652.7,0.51,0.54778,0.00029,19.63907]
[1779394649666,27.72,77652.7,0.51,0.54778,0.00029,19.63907]
[1779394649681,27.72,77646.68,0.51,0.54604,0.00029,19.64767]
[1779394651894,27.72,77638.96,0.51,0.54382,0.00029,19.65354]
[1779394656452,27.73,77636.19,0.51,0.54302,0.00029,19.65718]
[1779394660481,27.73,77632.24,0.51,0.54188,0.00029,19.66222]
[1779394665516,27.73,77633.12,0.51,0.54213,0.00029,19.66112]
[1779394670549,27.73,77632.15,0.51,0.54185,0.00029,19.66235]
[1779394675584,27.73,77633.29,0.51,0.54218,0.00029,19.66092]
[1779394680989,27.73,77631.67,0.51,0.54171,0.00029,19.66295]
[1779394681017,27.73,77631.67,0.51,0.54171,0.00029,19.66295]
[1779394686855,27.73,77631.53,0.51,0.54167,0.00029,19.66312]
[1779394697829,27.73,77634.31,0.51,0.54247,0.00029,19.65965]
[1779394703782,27.74,77634.6,0.51,0.54255,0.00029,19.6593]
[1779394704624,27.74,77634.6,0.51,0.54255,0.00029,19.6593]
[1779394704657,27.74,77634.6,0.51,0.54255,0.00029,19.6593]
[1779394704890,27.74,77640.67,0.51,0.5443,0.00029,19.65137]
[1779394710373,27.74,77641.78,0.51,0.54462,0.00029,19.64989]
[1779394717886,27.74,77639.22,0.51,0.54388,0.00029,19.64869]
[1779394722926,27.74,77639.29,0.51,0.5439,0.00029,19.64861]
[1779394727958,27.74,77639.24,0.51,0.54389,0.00029,19.64866]
[1779394732993,27.73,77641.44,0.51,0.54453,0.00029,19.64568]
[1779394739037,27.72,77642.45,0.51,0.54484,0.00029,19.64425]
[1779394744073,27.72,77643.22,0.51,0.54507,0.00029,19.64314]
[1779394749107,27.72,77645.72,0.51,0.54579,0.00029,19.63969]
[1779394754398,27.72,77645.51,0.51,0.54573,0.00029,19.64]
[1779394754625,27.72,77645.3,0.51,0.54567,0.00029,19.6403]
[1779394760185,27.72,77645.48,0.51,0.54571,0.00029,19.64007]
[1779394765219,27.72,77645.05,0.51,0.5456,0.00029,19.64062]
[1779394770254,27.71,77645.23,0.51,0.54566,0.00029,19.64031]
[1779394774852,27.71,77645.96,0.51,0.54589,0.00029,19.63463]
[1779394775099,27.71,77645.96,0.51,0.54589,0.00029,19.63463]
[1779394775158,27.71,77645.96,0.51,0.54589,0.00029,19.63463]
[1779394775726,27.7,77649.33,0.51,0.54686,0.00029,19.62985]
[1779394777756,27.7,77649.33,0.51,0.54686,0.00029,19.62984]
[1779394778078,27.7,77658.2,0.51,0.54942,0.00029,19.61674]
[1779394780075,27.7,77657.76,0.51,0.5493,0.00029,19.6174]
[1779394785075,27.7,77656.37,0.51,0.5489,0.00029,19.61948]
[1779394790076,27.7,77656.73,0.51,0.54901,0.00029,19.61892]
[1779394795100,27.69,77656.88,0.51,0.54905,0.00029,19.61867]
[1779394800124,27.69,77656.45,0.51,0.54893,0.00029,19.61929]
[1779394805128,27.69,77656.55,0.51,0.54897,0.00029,19.61912]
[1779394810151,27.69,77656.55,0.51,0.54897,0.00029,19.61909]
[1779394815154,27.68,77658.03,0.51,0.5494,0.00029,19.61683]
[1779394820157,27.68,77656.27,0.51,0.5489,0.00029,19.61947]
[1779394825182,27.68,77655.99,0.51,0.54882,0.00029,19.61988]
[1779394827116,27.68,77651.49,0.51,0.54752,0.00029,19.62652]
[1779394828190,27.68,77647.18,0.51,0.54628,0.00029,19.6327]
[1779394828906,27.68,77647.18,0.51,0.54628,0.00029,19.6327]
[1779394828942,27.68,77647.18,0.51,0.54628,0.00029,19.6327]
[1779394840812,27.67,77646.41,0.51,0.54607,0.00029,19.6291]
[1779394846788,27.66,77645.88,0.51,0.54594,0.00029,19.62971]
[1779394851823,27.65,77644.15,0.51,0.54545,0.00029,19.63207]
[1779394856861,27.64,77644.66,0.51,0.5456,0.00029,19.63132]
[1779394861909,27.64,77644.16,0.51,0.54547,0.00029,19.63196]
[1779394866929,27.63,77643.66,0.51,0.54533,0.00029,19.63261]
[1779394871964,27.63,77643.71,0.51,0.54535,0.00029,19.6325]
[1779394876999,27.62,77644.05,0.51,0.54546,0.00029,19.63198]
[1779394882036,27.62,77646.3,0.51,0.54612,0.00029,19.62879]
[1779394887071,27.61,77646.06,0.51,0.54606,0.00029,19.62909]
[1779394893592,27.6,77646.07,0.51,0.54608,0.00029,19.62438]
[1779394898080,27.6,77644.17,0.51,0.54553,0.00029,19.62702]
[1779394898112,27.6,77644.17,0.51,0.54553,0.00029,19.62702]
[1779394898181,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394898345,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394898375,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394898571,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394898609,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394898774,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394898815,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394899026,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394899054,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394899228,27.6,77644.56,0.51,0.54564,0.00029,19.62647]
[1779394899240,27.6,77644.43,0.51,0.54561,0.00029,19.62665]
[1779394899485,27.6,77644.43,0.51,0.54561,0.00029,19.62665]
[1779394899502,27.6,77644.43,0.51,0.54561,0.00029,19.62665]
[1779394899705,27.6,77644.43,0.51,0.54561,0.00029,19.62665]
[1779394899743,27.6,77644.43,0.51,0.54561,0.00029,19.62665]
[1779394900016,27.6,77644.43,0.51,0.54561,0.00029,19.62665]
[1779394900046,27.6,77644.43,0.51,0.54561,0.00029,19.62665]
[1779394900222,27.6,77644.43,0.51,0.54561,0.00029,19.62665]
[1779394900230,27.6,77644.13,0.51,0.54552,0.00029,19.62706]
[1779394901027,27.6,77644.13,0.51,0.54552,0.00029,19.62706]
[1779394901177,27.6,77644.01,0.51,0.54549,0.00029,19.62721]
[1779394906207,27.59,77645.0,0.51,0.54578,0.00029,19.6258]
[1779394911241,27.59,77646.1,0.51,0.54611,0.00029,19.62422]
[1779394916275,27.59,77645.83,0.51,0.54603,0.00029,19.62457]
[1779394919071,27.58,77650.14,0.51,0.54729,0.00029,19.61839]
[1779394924331,27.58,77653.18,0.51,0.54817,0.00029,19.61391]
[1779394929367,27.58,77652.4,0.51,0.54794,0.00029,19.61506]
[1779394931734,27.58,77652.87,0.51,0.54808,0.00029,19.61436]
[1779394931788,27.58,77652.87,0.51,0.54808,0.00029,19.61436]
[1779394931867,27.58,77652.87,0.51,0.54808,0.00029,19.61436]
[1779394931907,27.58,77652.87,0.51,0.54808,0.00029,19.61436]
[1779394937929,27.58,77653.09,0.51,0.54815,0.00029,19.61403]
[1779394944471,27.58,77650.54,0.51,0.54741,0.00029,19.61776]
[1779394949508,27.58,77650.54,0.51,0.54742,0.00029,19.61773]
[1779394954545,27.57,77649.7,0.51,0.54719,0.00029,19.61428]
[1779394960590,27.57,77649.14,0.51,0.54703,0.00029,19.61504]
[1779394968645,27.56,77648.8,0.51,0.54694,0.00029,19.61549]
[1779394974155,27.56,77649.18,0.51,0.54706,0.00029,19.6149]
[1779394977712,27.56,77653.74,0.51,0.54838,0.00029,19.60819]
[1779394978659,27.56,77653.74,0.51,0.54838,0.00029,19.60819]
[1779394978687,27.56,77653.74,0.51,0.54838,0.00029,19.60819]
[1779394978769,27.56,77654.8,0.51,0.54869,0.00029,19.6066]
[1779394984228,27.56,77654.12,0.51,0.54849,0.00029,19.60762]
[1779394989795,27.56,77652.33,0.51,0.54797,0.00029,19.61029]
[1779394994795,27.56,77654.43,0.51,0.54858,0.00029,19.60716]
[1779394996864,27.56,77654.43,0.51,0.54858,0.00029,19.60716]
[1779394996882,27.56,77654.43,0.51,0.54858,0.00029,19.60716]
[1779394996893,27.56,77655.27,0.51,0.54882,0.00029,19.6059]
[1779395002888,27.56,77654.52,0.51,0.5486,0.00029,19.60704]
[1779395007019,27.56,77653.83,0.51,0.5484,0.00029,19.60808]
[1779395007046,27.56,77653.83,0.51,0.5484,0.00029,19.60808]
[1779395007058,27.56,77654.69,0.51,0.54865,0.00029,19.6068]
[1779395012957,27.56,77657.13,0.51,0.54937,0.00029,19.59847]
[1779395015798,27.56,77656.86,0.51,0.54929,0.00029,19.59888]
[1779395015803,27.56,77656.86,0.51,0.54929,0.00029,19.59888]
[1779395015812,27.56,77656.86,0.51,0.54929,0.00029,19.59888]
[1779395015840,27.56,77656.86,0.51,0.54929,0.00029,19.59888]
[1779395024778,27.56,77658.13,0.51,0.54965,0.00029,19.59695]
[1779395030078,27.57,77657.55,0.51,0.54948,0.00029,19.59787]
[1779395030790,27.57,77657.55,0.51,0.54948,0.00029,19.59787]
[1779395030821,27.57,77657.55,0.51,0.54948,0.00029,19.59787]
[1779395031277,27.57,77654.6,0.51,0.54863,0.00029,19.60235]
[1779395033298,27.57,77648.11,0.51,0.54674,0.00029,19.61188]
[1779395038854,27.57,77648.97,0.51,0.54699,0.00029,19.61067]
[1779395044198,27.57,77645.81,0.51,0.54606,0.00029,19.61521]
[1779395049233,27.58,77644.26,0.51,0.54561,0.00029,19.61741]
[1779395054269,27.58,77644.08,0.51,0.54555,0.00029,19.61769]
[1779395059303,27.58,77642.46,0.51,0.54508,0.00029,19.61996]
[1779395064338,27.58,77643.02,0.51,0.54525,0.00029,19.61916]
[1779395069373,27.57,77643.49,0.51,0.54539,0.00029,19.61846]
[1779395074410,27.57,77643.59,0.51,0.54543,0.00029,19.61364]
[1779395079445,27.57,77642.43,0.51,0.54509,0.00029,19.61527]
[1779395083818,27.57,77641.34,0.51,0.54477,0.00029,19.61678]
[1779395083840,27.57,77641.34,0.51,0.54477,0.00029,19.61678]
[1779395083970,27.57,77641.34,0.51,0.54477,0.00029,19.61678]
[1779395084017,27.57,77641.34,0.51,0.54477,0.00029,19.61678]
[1779395084135,27.58,77640.56,0.51,0.54454,0.00029,19.61785]
[1779395084933,27.58,77631.87,0.51,0.54202,0.00029,19.62925]
[1779395087501,27.58,77629.45,0.51,0.54131,0.00029,19.6323]
[1779395092537,27.59,77628.28,0.51,0.54096,0.00029,19.63379]
[1779395095007,27.59,77633.82,0.51,0.54257,0.00029,19.62686]
[1779395100957,27.59,77632.49,0.51,0.54218,0.00029,19.62858]
[1779395101004,27.59,77632.49,0.51,0.54218,0.00029,19.62858]
[1779395101580,27.6,77632.74,0.51,0.54225,0.00029,19.62827]
[1779395101642,27.6,77632.74,0.51,0.54225,0.00029,19.62827]
[1779395102161,27.6,77642.97,0.51,0.54522,0.00029,19.61471]
[1779395102776,27.6,77642.97,0.51,0.54522,0.00029,19.61471]
[1779395102878,27.6,77645.75,0.51,0.54602,0.00029,19.61084]
[1779395104817,27.6,77647.32,0.51,0.54648,0.00029,19.60863]
[1779395104853,27.6,77647.32,0.51,0.54648,0.00029,19.60863]
[1779395104954,27.6,77648.01,0.51,0.54668,0.00029,19.60764]
[1779395106855,27.6,77651.3,0.51,0.54763,0.00029,19.60288]
[1779395106921,27.6,77651.93,0.51,0.54781,0.00029,19.60195]
[1779395112678,27.6,77654.11,0.51,0.54845,0.00029,19.59871]
[1779395117712,27.6,77654.69,0.51,0.54862,0.00029,19.59783]
[1779395122748,27.59,77656.71,0.51,0.54921,0.00029,19.59476]
[1779395127782,27.59,77654.93,0.51,0.54869,0.00029,19.59744]
[1779395132817,27.59,77656.16,0.51,0.54906,0.00029,19.59092]
[1779395138860,27.59,77655.86,0.51,0.54898,0.00029,19.59136]
[1779395145369,27.59,77655.66,0.51,0.54892,0.00029,19.59164]
[1779395150948,27.58,77655.45,0.51,0.54886,0.00029,19.59194]
[1779395155990,27.58,77654.83,0.51,0.54869,0.00029,19.59286]
[1779395161030,27.58,77654.76,0.51,0.54867,0.00029,19.59295]
[1779395166062,27.58,77653.77,0.51,0.54838,0.00029,19.59442]
[1779395171098,27.58,77653.56,0.51,0.54832,0.00029,19.59472]
[1779395178058,27.58,77653.12,0.51,0.5482,0.00029,19.59537]
[1779395180161,27.58,77647.88,0.51,0.54668,0.00029,19.603]
[1779395185104,27.57,77647.66,0.51,0.54662,0.00029,19.6033]
[1779395185158,27.57,77647.66,0.51,0.54662,0.00029,19.6033]
[1779395185220,27.57,77648.17,0.51,0.54677,0.00029,19.60256]
[1779395190231,27.57,77648.06,0.51,0.54674,0.00029,19.60269]
[1779395195266,27.57,77647.94,0.51,0.54672,0.00029,19.59819]
[1779395199295,27.56,77642.49,0.51,0.54514,0.00029,19.60583]
[1779395199604,27.56,77642.49,0.51,0.54514,0.00029,19.60583]
[1779395199651,27.56,77642.49,0.51,0.54514,0.00029,19.60583]
[1779395205337,27.56,77639.9,0.51,0.5444,0.00029,19.60932]
[1779395207350,27.55,77643.71,0.51,0.54551,0.00029,19.60407]
[1779395213392,27.55,77644.62,0.51,0.54578,0.00029,19.60276]
[1779395218428,27.54,77643.24,0.51,0.54538,0.00029,19.60465]
[1779395224415,27.54,77643.12,0.51,0.54535,0.00029,19.60479]
[1779395224496,27.54,77640.8,0.51,0.54468,0.00029,19.60796]
[1779395225407,27.54,77640.8,0.51,0.54468,0.00029,19.60796]
[1779395226444,27.54,77640.8,0.51,0.54468,0.00029,19.60795]
[1779395226519,27.54,77638.79,0.51,0.5441,0.00029,19.61067]
[1779395231524,27.54,77638.45,0.51,0.544,0.00029,19.61115]
[1779395236559,27.54,77640.49,0.51,0.54458,0.00029,19.60842]
[1779395241594,27.54,77641.29,0.51,0.54482,0.00029,19.60734]
[1779395251663,27.55,77640.2,0.51,0.5445,0.00029,19.60421]
[1779395256700,27.55,77638.25,0.51,0.54393,0.00029,19.60686]
[1779395261734,27.56,77637.66,0.51,0.54375,0.00029,19.60768]
[1779395267775,27.55,77638.32,0.51,0.54395,0.00029,19.60676]
[1779395272810,27.55,77639.67,0.51,0.54435,0.00029,19.60491]
[1779395277992,27.54,77640.11,0.51,0.54449,0.00029,19.60428]
[1779395278554,27.54,77640.11,0.51,0.54449,0.00029,19.60428]
[1779395279048,27.54,77640.13,0.51,0.54449,0.00029,19.60424]
[1779395279129,27.54,77640.13,0.51,0.54449,0.00029,19.60424]
[1779395279242,27.54,77640.13,0.51,0.54449,0.00029,19.60424]
[1779395279253,27.54,77640.13,0.51,0.54449,0.00029,19.60424]
[1779395279296,27.54,77640.13,0.51,0.54449,0.00029,19.60424]
[1779395279371,27.54,77640.13,0.51,0.54449,0.00029,19.60424]
[1779395279499,27.54,77640.13,0.51,0.54449,0.00029,19.60424]
[1779395279569,27.54,77640.13,0.51,0.54449,0.00029,19.60424]
[1779395279634,27.54,77624.74,0.51,0.54001,0.00029,19.62387]
[1779395279712,27.54,77624.74,0.51,0.54001,0.00029,19.62387]
[1779395279743,27.54,77624.74,0.51,0.54001,0.00029,19.62387]
[1779395279773,27.54,77624.74,0.51,0.54001,0.00029,19.62387]
[1779395279798,27.54,77624.74,0.51,0.54001,0.00029,19.62387]
[1779395279957,27.54,77624.74,0.51,0.54001,0.00029,19.62387]
[1779395279980,27.54,77624.74,0.51,0.54001,0.00029,19.62387]
[1779395280234,27.54,77624.74,0.51,0.54001,0.00029,19.62387]
[1779395280546,27.54,77624.06,0.51,0.53981,0.00029,19.62469]
[1779395280878,27.54,77624.06,0.51,0.53981,0.00029,19.6247]
[1779395282040,27.54,77624.06,0.51,0.53981,0.00029,19.6247]
[1779395282167,27.55,77624.62,0.51,0.53997,0.00029,19.62404]
[1779395287921,27.55,77622.76,0.51,0.53942,0.00029,19.62629]
[1779395293027,27.56,77622.47,0.51,0.53933,0.00029,19.62665]
[1779395298999,27.56,77624.44,0.51,0.5399,0.00029,19.62433]
[1779395304034,27.56,77624.93,0.51,0.54004,0.00029,19.62375]
[1779395310076,27.56,77626.27,0.51,0.54043,0.00029,19.62214]
[1779395315111,27.56,77626.07,0.51,0.54038,0.00029,19.61775]
[1779395320145,27.56,77626.09,0.51,0.54039,0.00029,19.61774]
[1779395321412,27.56,77626.09,0.51,0.54039,0.00029,19.61774]
[1779395321443,27.56,77626.09,0.51,0.54039,0.00029,19.61774]
[1779395321484,27.56,77632.84,0.51,0.54235,0.00029,19.60935]
[1779395326649,27.56,77632.38,0.51,0.54222,0.00029,19.60995]
[1779395332230,27.57,77631.03,0.51,0.54182,0.00029,19.61167]
[1779395337267,27.57,77630.45,0.51,0.54165,0.00029,19.6124]
[1779395342305,27.57,77631.06,0.51,0.54183,0.00029,19.61165]
[1779395347335,27.57,77630.54,0.51,0.54167,0.00029,19.61231]
[1779395354384,27.57,77629.38,0.51,0.54133,0.00029,19.61377]
[1779395359418,27.57,77630.41,0.51,0.54163,0.00029,19.61249]
[1779395364454,27.57,77631.64,0.51,0.54199,0.00029,19.61095]
[1779395369488,27.57,77631.36,0.51,0.5419,0.00029,19.61131]
[1779395374524,27.58,77630.12,0.51,0.54155,0.00029,19.60823]
[1779395380568,27.58,77630.03,0.51,0.54152,0.00029,19.60835]
[1779395386608,27.58,77630.69,0.51,0.54171,0.00029,19.60754]
[1779395391645,27.58,77630.56,0.51,0.54167,0.00029,19.60771]
[1779395396680,27.58,77631.99,0.51,0.54209,0.00029,19.60592]
[1779395400767,27.58,77635.79,0.51,0.54319,0.00029,19.60103]
[1779395406215,27.59,77637.16,0.51,0.54359,0.00029,19.59925]
[1779395411784,27.59,77635.49,0.51,0.5431,0.00029,19.60146]
[1779395416820,27.59,77636.02,0.51,0.54325,0.00029,19.60079]
[1779395421989,27.59,77635.71,0.51,0.54315,0.00029,19.60121]
[1779395423413,27.59,77635.56,0.51,0.54311,0.00029,19.60141]
[1779395423748,27.59,77643.42,0.51,0.54539,0.00029,19.59085]
[1779395424768,27.6,77647.37,0.51,0.54654,0.00029,19.5853]
[1779395429776,27.6,77645.56,0.51,0.54601,0.00029,19.5879]
[1779395434778,27.61,77643.42,0.51,0.54539,0.00029,19.58628]
[1779395439800,27.61,77642.48,0.51,0.54511,0.00029,19.58761]
[1779395444824,27.62,77641.91,0.51,0.54494,0.00029,19.58843]
[1779395449838,27.62,77639.9,0.51,0.54435,0.00029,19.5912]
[1779395452576,27.62,77638.76,0.51,0.54401,0.00029,19.59274]
[1779395452790,27.62,77639.98,0.51,0.54436,0.00029,19.59112]
[1779395455767,27.62,77645.13,0.51,0.54586,0.00029,19.58405]
[1779395460780,27.62,77645.35,0.51,0.54592,0.00029,19.58374]
[1779395465784,27.62,77645.68,0.51,0.54602,0.00029,19.58328]
[1779395470786,27.63,77646.21,0.51,0.54617,0.00029,19.58254]
[1779395475794,27.63,77645.34,0.51,0.54592,0.00029,19.58376]
[1779395480822,27.63,77643.91,0.51,0.5455,0.00029,19.58575]
[1779395485840,27.62,77643.73,0.51,0.54545,0.00029,19.586]
[1779395486083,27.62,77643.88,0.51,0.54549,0.00029,19.58579]
[1779395486107,27.62,77643.88,0.51,0.54549,0.00029,19.58579]
[1779395487780,27.62,77651.32,0.51,0.54765,0.00029,19.57518]
[1779395489534,27.62,77651.32,0.51,0.54765,0.00029,19.57518]
[1779395489801,27.62,77654.59,0.51,0.5486,0.00029,19.57033]
[1779395494833,27.62,77657.35,0.51,0.54942,0.00029,19.56149]
[1779395499871,27.62,77658.24,0.51,0.54968,0.00029,19.56012]
[1779395504872,27.62,77658.9,0.51,0.54987,0.00029,19.55909]
[1779395509921,27.62,77659.85,0.51,0.55015,0.00029,19.55761]
[1779395514948,27.62,77659.99,0.51,0.55019,0.00029,19.55738]
[1779395519962,27.62,77660.51,0.51,0.55034,0.00029,19.55656]
[1779395524971,27.62,77660.87,0.51,0.55045,0.00029,19.55599]
[1779395529980,27.62,77660.35,0.51,0.5503,0.00029,19.55679]
[1779395534990,27.62,77659.97,0.51,0.55019,0.00029,19.55738]
[1779395540008,27.61,77661.43,0.51,0.55061,0.00029,19.55509]
[1779395543959,27.61,77665.97,0.51,0.55193,0.00029,19.54784]
[1779395548973,27.62,77667.37,0.51,0.55233,0.00029,19.54558]
[1779395553973,27.62,77667.21,0.51,0.5523,0.00029,19.54118]
[1779395558999,27.62,77667.62,0.51,0.55241,0.00029,19.54052]
[1779395564021,27.62,77667.79,0.51,0.55246,0.00029,19.54025]
[1779395569049,27.62,77667.66,0.51,0.55242,0.00029,19.54047]
[1779395574054,27.62,77667.58,0.51,0.5524,0.00029,19.5406]
[1779395579064,27.62,77667.65,0.51,0.55242,0.00029,19.54049]
[1779395584092,27.62,77667.58,0.51,0.5524,0.00029,19.54061]
[1779395589120,27.62,77667.98,0.51,0.55251,0.00029,19.53996]
[1779395594138,27.62,77667.96,0.51,0.55251,0.00029,19.53999]
[1779395599168,27.62,77665.8,0.51,0.55188,0.00029,19.54351]
[1779395604191,27.62,77667.01,0.51,0.55223,0.00029,19.54154]
[1779395609207,27.62,77667.33,0.51,0.55233,0.00029,19.54102]
[1779395614236,27.62,77667.22,0.51,0.5523,0.00029,19.53654]
[1779395619238,27.62,77667.22,0.51,0.55231,0.00029,19.53654]
[1779395624366,27.62,77667.32,0.51,0.55233,0.00029,19.53637]
[1779395624734,27.62,77667.32,0.51,0.55233,0.00029,19.53637]
[1779395624962,27.62,77668.05,0.51,0.55255,0.00029,19.53518]
[1779395625229,27.62,77668.05,0.51,0.55255,0.00029,19.53518]
[1779395625260,27.62,77668.05,0.51,0.55255,0.00029,19.53518]
[1779395625287,27.62,77676.05,0.51,0.55486,0.00029,19.52173]
[1779395628065,27.62,77677.4,0.51,0.55526,0.00029,19.51937]
[1779395628135,27.62,77677.4,0.51,0.55526,0.00029,19.51937]
[1779395628766,27.62,77676.46,0.51,0.55499,0.00029,19.52098]
[1779395634346,27.61,77674.86,0.51,0.55454,0.00029,19.52364]
[1779395639380,27.6,77673.82,0.51,0.55425,0.00029,19.52533]
[1779395642530,27.6,77674.03,0.51,0.55431,0.00029,19.52494]
[1779395645383,27.59,77676.97,0.51,0.55517,0.00029,19.51985]
[1779395645474,27.59,77677.0,0.51,0.55518,0.00029,19.51979]
[1779395653479,27.59,77680.48,0.51,0.55621,0.00029,19.51358]
[1779395658982,27.58,77682.45,0.51,0.55679,0.00029,19.51]
[1779395664559,27.57,77683.52,0.51,0.55711,0.00029,19.50799]
[1779395669594,27.57,77684.4,0.51,0.55737,0.00029,19.50633]
[1779395675078,27.56,77685.21,0.51,0.55763,0.00029,19.50012]
[1779395684699,27.55,77684.01,0.51,0.5573,0.00029,19.50215]
[1779395689740,27.55,77684.11,0.51,0.55734,0.00029,19.5019]
[1779395691753,27.55,77676.67,0.51,0.55518,0.00029,19.51513]
[1779395695785,27.55,77686.68,0.51,0.55808,0.00029,19.49723]
[1779395700835,27.55,77686.98,0.51,0.55817,0.00029,19.49668]
[1779395700866,27.55,77686.98,0.51,0.55817,0.00029,19.49668]
[1779395701080,27.55,77687.91,0.51,0.55844,0.00029,19.49496]
[1779395701433,27.55,77687.91,0.51,0.55844,0.00029,19.49496]
[1779395701531,27.55,77687.91,0.51,0.55844,0.00029,19.49496]
[1779395701548,27.55,77687.91,0.51,0.55844,0.00029,19.49496]
[1779395702012,27.55,77703.36,0.51,0.56291,0.00029,19.46507]
[1779395703019,27.55,77703.36,0.51,0.56291,0.00029,19.46507]
[1779395703086,27.55,77703.26,0.51,0.56289,0.00029,19.46527]
[1779395703842,27.55,77703.26,0.51,0.56288,0.00029,19.46528]
[1779395706943,27.55,77705.81,0.51,0.56362,0.00029,19.46013]
[1779395706967,27.55,77708.05,0.51,0.56427,0.00029,19.45554]
[1779395711208,27.55,77710.47,0.51,0.56497,0.00029,19.45053]
[1779395712003,27.55,77712.33,0.51,0.5655,0.00029,19.44664]
[1779395716865,27.55,77712.49,0.51,0.56554,0.00029,19.44633]
[1779395716963,27.55,77712.59,0.51,0.56557,0.00029,19.44613]
[1779395720753,27.55,77713.13,0.51,0.56574,0.00029,19.44492]
[1779395724036,27.55,77711.24,0.51,0.5652,0.00029,19.44883]
[1779395724088,27.54,77720.05,0.51,0.56775,0.00029,19.42995]
[1779395725998,27.54,77723.73,0.51,0.56882,0.00029,19.42179]
[1779395731034,27.54,77724.86,0.51,0.56917,0.00029,19.41451]
[1779395734056,27.54,77717.94,0.51,0.56717,0.00029,19.4297]
[1779395735061,27.54,77711.1,0.51,0.56519,0.00029,19.44426]
[1779395736502,27.54,77709.84,0.51,0.56483,0.00029,19.44691]
[1779395737076,27.54,77709.68,0.51,0.56478,0.00029,19.44725]
[1779395741106,27.54,77704.21,0.51,0.56319,0.00029,19.45853]
[1779395743119,27.54,77698.99,0.51,0.56167,0.00029,19.46899]
[1779395748153,27.55,77698.87,0.51,0.56163,0.00029,19.4693]
[1779395756210,27.55,77699.06,0.51,0.56167,0.00029,19.46905]
[1779395761244,27.56,77699.77,0.51,0.56187,0.00029,19.46768]
[1779395766281,27.56,77702.23,0.51,0.56258,0.00029,19.46283]
[1779395776350,27.57,77702.94,0.51,0.56277,0.00029,19.46149]
[1779395781385,27.57,77703.9,0.51,0.56304,0.00029,19.4596]
[1779395786421,27.57,77705.26,0.51,0.56343,0.00029,19.45689]
[1779395791454,27.57,77704.89,0.51,0.56333,0.00029,19.453]
[1779395796490,27.58,77705.34,0.51,0.56346,0.00029,19.45213]
[1779395801525,27.58,77705.81,0.51,0.56359,0.00029,19.45121]
[1779395806560,27.58,77705.63,0.51,0.56353,0.00029,19.45162]
[1779395811595,27.58,77704.56,0.51,0.56322,0.00029,19.45383]
[1779395817984,27.59,77705.12,0.51,0.56338,0.00029,19.45272]
[1779395823679,27.59,77707.28,0.51,0.564,0.00029,19.44836]
[1779395828713,27.59,77707.01,0.51,0.56392,0.00029,19.44891]
[1779395833748,27.59,77707.41,0.51,0.56403,0.00029,19.44811]
[1779395838783,27.59,77707.8,0.51,0.56414,0.00029,19.44735]
[1779395844826,27.59,77707.81,0.51,0.56413,0.00029,19.44738]
[1779395849861,27.6,77707.75,0.51,0.56411,0.00029,19.44755]
[1779395854896,27.6,77707.8,0.51,0.56413,0.00029,19.4428]
[1779395859930,27.6,77708.46,0.51,0.56432,0.00029,19.44149]
[1779395864966,27.61,77695.1,0.51,0.56045,0.00029,19.46814]
[1779395865974,27.61,77693.97,0.51,0.56012,0.00029,19.47031]
[1779395871007,27.61,77692.36,0.51,0.55965,0.00029,19.4734]
[1779395876044,27.61,77687.1,0.51,0.55813,0.00029,19.48323]
[1779395879621,27.61,77687.56,0.51,0.55826,0.00029,19.48238]
[1779395879695,27.61,77687.56,0.51,0.55826,0.00029,19.48238]
[1779395880074,27.61,77687.18,0.51,0.55815,0.00029,19.48308]
[1779395880636,27.61,77687.18,0.51,0.55815,0.00029,19.48308]
[1779395881096,27.61,77674.53,0.51,0.55449,0.00029,19.50554]
[1779395882900,27.61,77674.39,0.51,0.55444,0.00029,19.50579]
[1779395883095,27.61,77671.27,0.51,0.55354,0.00029,19.51107]
[1779395888131,27.61,77669.17,0.51,0.55293,0.00029,19.51458]
[1779395896575,27.61,77668.0,0.51,0.55259,0.00029,19.51651]
[1779395897197,27.61,77667.27,0.51,0.55237,0.00029,19.51771]
[1779395899209,27.61,77663.31,0.51,0.55123,0.00029,19.5241]
[1779395900382,27.61,77662.7,0.51,0.55105,0.00029,19.52507]
[1779395901223,27.61,77663.54,0.51,0.55129,0.00029,19.52373]
[1779395904244,27.61,77656.77,0.51,0.54933,0.00029,19.53429]
[1779395909280,27.61,77654.26,0.51,0.5486,0.00029,19.53808]
[1779395914314,27.61,77655.84,0.51,0.54907,0.00029,19.53103]
[1779395919350,27.61,77655.84,0.51,0.54907,0.00029,19.53102]
[1779395921879,27.61,77654.68,0.51,0.54873,0.00029,19.53277]
[1779395922595,27.61,77651.97,0.51,0.54795,0.00029,19.53681]
[1779395922679,27.61,77650.89,0.51,0.54763,0.00029,19.5384]
[1779395924388,27.61,77641.3,0.51,0.54484,0.00029,19.55197]
[1779395925391,27.61,77639.57,0.51,0.54434,0.00029,19.55432]
[1779395926593,27.61,77639.57,0.51,0.54434,0.00029,19.55432]
[1779395926684,27.61,77638.89,0.51,0.54414,0.00029,19.55525]
[1779395932441,27.61,77638.6,0.51,0.54405,0.00029,19.55567]
[1779395937476,27.62,77638.24,0.51,0.54394,0.00029,19.55618]
[1779395942498,27.62,77636.15,0.51,0.54332,0.00029,19.55897]
[1779395948066,27.63,77634.31,0.51,0.54278,0.00029,19.56139]
[1779395954595,27.63,77635.14,0.51,0.54301,0.00029,19.56036]
[1779395959630,27.64,77635.0,0.51,0.54297,0.00029,19.56057]
[1779395961088,27.64,77638.83,0.51,0.54408,0.00029,19.55553]
[1779395967221,27.64,77639.27,0.51,0.5442,0.00029,19.55498]
[1779395973352,27.65,77640.69,0.51,0.54462,0.00029,19.54845]
[1779395973729,27.65,77639.36,0.51,0.54423,0.00029,19.55026]
[1779395976690,27.65,77638.88,0.51,0.54409,0.00029,19.5509]
[1779395976791,27.65,77631.07,0.51,0.54182,0.00029,19.56101]
[1779395982455,27.65,77630.96,0.51,0.54178,0.00029,19.56117]
[1779395985936,27.65,77625.8,0.51,0.54028,0.00029,19.56752]
[1779395986550,27.66,77625.79,0.51,0.54027,0.00029,19.56753]
[1779395986563,27.66,77625.79,0.51,0.54027,0.00029,19.56753]
[1779395986923,27.66,77623.85,0.51,0.53971,0.00029,19.56984]
[1779395992865,27.66,77622.2,0.51,0.53922,0.00029,19.57178]
[1779395996728,27.66,77622.29,0.51,0.53925,0.00029,19.57168]
[1779396001927,27.66,77620.3,0.51,0.53867,0.00029,19.57399]
[1779396006962,27.66,77620.13,0.51,0.53862,0.00029,19.57419]
[1779396009439,27.66,77617.98,0.51,0.53799,0.00029,19.57661]
[1779396009982,27.66,77618.36,0.51,0.5381,0.00029,19.57619]
[1779396018038,27.66,77618.95,0.51,0.53827,0.00029,19.57553]
[1779396021060,27.66,77622.9,0.51,0.53942,0.00029,19.571]
[1779396027102,27.67,77623.46,0.51,0.53958,0.00029,19.57036]
[1779396033143,27.67,77621.81,0.51,0.53911,0.00029,19.56764]
[1779396040195,27.67,77621.33,0.51,0.53896,0.00029,19.5682]
[1779396045229,27.67,77616.91,0.51,0.53768,0.00029,19.5732]
[1779396049364,27.67,77609.64,0.51,0.53556,0.00029,19.58096]
[1779396050486,27.67,77605.64,0.51,0.53439,0.00029,19.58499]
[1779396052280,27.67,77604.16,0.51,0.53396,0.00029,19.58644]
[1779396056216,27.67,77604.73,0.51,0.53413,0.00029,19.58588]
[1779396056428,27.67,77604.73,0.51,0.53413,0.00029,19.58588]
[1779396056318,27.67,77600.59,0.51,0.53292,0.00029,19.58984]
[1779396056632,27.67,77600.59,0.51,0.53292,0.00029,19.58984]
[1779396056707,27.67,77600.59,0.51,0.53292,0.00029,19.58984]
[1779396056723,27.67,77600.59,0.51,0.53292,0.00029,19.58984]
[1779396056849,27.67,77600.59,0.51,0.53292,0.00029,19.58984]
[1779396057315,27.67,77600.46,0.51,0.53288,0.00029,19.58995]
[1779396058322,27.67,77591.83,0.51,0.53037,0.00029,19.59762]
[1779396058594,27.67,77591.83,0.51,0.53037,0.00029,19.59762]
[1779396058911,27.67,77591.83,0.51,0.53037,0.00029,19.59762]
[1779396059329,27.67,77589.01,0.51,0.52954,0.00029,19.59995]
[1779396060336,27.67,77583.63,0.51,0.52797,0.00029,19.60417]
[1779396063358,27.67,77590.72,0.51,0.53004,0.00029,19.59854]
[1779396064116,27.67,77590.72,0.51,0.53004,0.00029,19.59854]
[1779396064364,27.67,77591.38,0.51,0.53024,0.00029,19.59799]
[1779396069400,27.67,77587.88,0.51,0.52921,0.00029,19.60086]
[1779396074434,27.67,77586.12,0.51,0.5287,0.00029,19.60226]
[1779396075775,27.67,77586.12,0.51,0.5287,0.00029,19.60226]
[1779396076447,27.67,77586.25,0.51,0.52874,0.00029,19.60216]
[1779396076677,27.67,77586.25,0.51,0.52874,0.00029,19.60216]
[1779396077455,27.67,77590.52,0.51,0.52998,0.00029,19.59871]
[1779396082490,27.67,77590.59,0.51,0.53,0.00029,19.59866]
[1779396085510,27.67,77594.68,0.51,0.5312,0.00029,19.59518]
[1779396086711,27.67,77595.79,0.51,0.53152,0.00029,19.59421]
[1779396087525,27.67,77595.42,0.51,0.53141,0.00029,19.59454]
[1779396089699,27.67,77597.86,0.51,0.53212,0.00029,19.59235]
[1779396089936,27.67,77597.86,0.51,0.53212,0.00029,19.59235]
[1779396095632,27.67,77601.21,0.51,0.53311,0.00029,19.58461]
[1779396102631,27.67,77602.49,0.51,0.53348,0.00029,19.5834]
[1779396107668,27.67,77602.82,0.51,0.53358,0.00029,19.58309]
[1779396112703,27.67,77602.62,0.51,0.53352,0.00029,19.58328]
[1779396117738,27.67,77602.45,0.51,0.53347,0.00029,19.58345]
[1779396122779,27.67,77601.76,0.51,0.53326,0.00029,19.58411]
[1779396127813,27.67,77601.97,0.51,0.53332,0.00029,19.58391]
[1779396131842,27.68,77597.7,0.51,0.53208,0.00029,19.58787]
[1779396136877,27.67,77597.54,0.51,0.53203,0.00029,19.58801]
[1779396138890,27.67,77592.83,0.51,0.53066,0.00029,19.59215]
[1779396144592,27.67,77595.6,0.51,0.53147,0.00029,19.58974]
[1779396144888,27.67,77595.21,0.51,0.53135,0.00029,19.59008]
[1779396144989,27.67,77591.22,0.51,0.53019,0.00029,19.5935]
[1779396146947,27.67,77586.26,0.51,0.52874,0.00029,19.59752]
[1779396151539,27.68,77586.18,0.51,0.52872,0.00029,19.59759]
[1779396160987,27.68,77586.3,0.51,0.52875,0.00029,19.59286]
[1779396164065,27.68,77591.61,0.51,0.5303,0.00029,19.58854]
[1779396169101,27.68,77594.27,0.51,0.53108,0.00029,19.58627]
[1779396177156,27.68,77594.43,0.51,0.53113,0.00029,19.58613]
[1779396182658,27.68,77593.99,0.51,0.531,0.00029,19.58651]
[1779396189242,27.68,77593.99,0.51,0.531,0.00029,19.5865]
[1779396194276,27.67,77592.98,0.51,0.53071,0.00029,19.58737]
[1779396199312,27.67,77593.2,0.51,0.53077,0.00029,19.58718]
[1779396201481,27.67,77593.2,0.51,0.53077,0.00029,19.58718]
[1779396201572,27.67,77593.17,0.51,0.53076,0.00029,19.5872]
[1779396201901,27.67,77593.17,0.51,0.53076,0.00029,19.5872]
[1779396202652,27.67,77600.04,0.51,0.53277,0.00029,19.58107]
[1779396204049,27.67,77600.04,0.51,0.53277,0.00029,19.58107]
[1779396204577,27.67,77606.93,0.51,0.53478,0.00029,19.57442]
[1779396206052,27.67,77606.93,0.51,0.53478,0.00029,19.57442]
[1779396210346,27.67,77610.62,0.51,0.53585,0.00029,19.57065]
[1779396216128,27.68,77610.12,0.51,0.53571,0.00029,19.56653]
[1779396218446,27.68,77614.43,0.51,0.53697,0.00029,19.56197]
[1779396223479,27.68,77614.3,0.51,0.53693,0.00029,19.56213]
[1779396228493,27.68,77614.19,0.51,0.53689,0.00029,19.56225]
[1779396232543,27.68,77618.68,0.51,0.5382,0.00029,19.55733]
[1779396236491,27.69,77620.29,0.51,0.53866,0.00029,19.55552]
[1779396242614,27.69,77622.21,0.51,0.53921,0.00029,19.55336]
[1779396247649,27.7,77626.05,0.51,0.54033,0.00029,19.54886]
[1779396253151,27.7,77628.57,0.51,0.54106,0.00029,19.54581]
[1779396258727,27.7,77629.34,0.51,0.54128,0.00029,19.54488]
[1779396264767,27.7,77629.82,0.51,0.54142,0.00029,19.54429]
[1779396271817,27.7,77629.98,0.51,0.54147,0.00029,19.53944]
[1779396276856,27.71,77630.63,0.51,0.54166,0.00029,19.53863]
[1779396281889,27.71,77630.9,0.51,0.54174,0.00029,19.5383]
[1779396286924,27.71,77630.45,0.51,0.54161,0.00029,19.53886]
[1779396291960,27.7,77630.65,0.51,0.54167,0.00029,19.53861]
[1779396298007,27.7,77630.91,0.51,0.54174,0.00029,19.53828]
[1779396300259,27.7,77632.75,0.51,0.54228,0.00029,19.53596]
[1779396300526,27.7,77632.75,0.51,0.54228,0.00029,19.53596]
[1779396300627,27.7,77636.19,0.51,0.54328,0.00029,19.53154]
[1779396301018,27.7,77636.19,0.51,0.54328,0.00029,19.53154]
[1779396301540,27.7,77636.19,0.51,0.54328,0.00029,19.53154]
[1779396301640,27.7,77644.87,0.51,0.5458,0.00029,19.51983]
[1779396303632,27.71,77650.38,0.51,0.5474,0.00029,19.512]
[1779396310484,27.71,77650.6,0.51,0.54746,0.00029,19.51169]
[1779396316577,27.71,77652.27,0.51,0.54794,0.00029,19.50927]
[1779396323646,27.71,77653.97,0.51,0.54843,0.00029,19.50677]
[1779396329233,27.71,77654.53,0.51,0.54859,0.00029,19.50595]
[1779396334268,27.71,77655.14,0.51,0.54878,0.00029,19.50037]
[1779396340310,27.71,77655.46,0.51,0.54887,0.00029,19.4999]
[1779396345345,27.71,77656.63,0.51,0.54921,0.00029,19.49813]
[1779396350379,27.71,77657.8,0.51,0.54955,0.00029,19.49635]
[1779396355415,27.71,77657.56,0.51,0.54948,0.00029,19.49672]
[1779396360450,27.71,77657.72,0.51,0.54952,0.00029,19.49647]
[1779396364199,27.71,77657.44,0.51,0.54944,0.00029,19.4969]
[1779396364846,27.71,77657.21,0.51,0.54937,0.00029,19.49725]
[1779396365484,27.71,77663.29,0.51,0.55114,0.00029,19.48781]
[1779396369850,27.71,77664.87,0.51,0.5516,0.00029,19.48528]
[1779396376081,27.71,77666.03,0.51,0.55194,0.00029,19.4834]
[1779396380599,27.71,77665.54,0.51,0.5518,0.00029,19.48418]
[1779396380700,27.71,77665.66,0.51,0.55183,0.00029,19.48399]
[1779396384625,27.71,77669.7,0.51,0.553,0.00029,19.47739]
[1779396391675,27.71,77669.79,0.51,0.55304,0.00029,19.47257]
[1779396401745,27.71,77666.11,0.51,0.55197,0.00029,19.47858]
[1779396406780,27.71,77666.1,0.51,0.55197,0.00029,19.4786]
[1779396414836,27.71,77665.53,0.51,0.5518,0.00029,19.47952]
[1779396419880,27.71,77666.37,0.51,0.55205,0.00029,19.47816]
[1779396424896,27.71,77666.07,0.51,0.55196,0.00029,19.47865]
[1779396429942,27.71,77665.33,0.51,0.55175,0.00029,19.47984]
[1779396434958,27.71,77664.86,0.51,0.55161,0.00029,19.48059]
[1779396439979,27.71,77664.69,0.51,0.55156,0.00029,19.48086]
[1779396444995,27.71,77663.22,0.51,0.55113,0.00029,19.4832]
[1779396450005,27.71,77664.07,0.51,0.55138,0.00029,19.48185]
[1779396453638,27.71,77665.07,0.51,0.55168,0.00029,19.47557]
[1779396453848,27.71,77671.55,0.51,0.55356,0.00029,19.46496]
[1779396454823,27.71,77678.7,0.51,0.55563,0.00029,19.45274]
[1779396456904,27.71,77677.94,0.51,0.55542,0.00029,19.45405]
[1779396461932,27.71,77677.54,0.51,0.5553,0.00029,19.45473]
[1779396466947,27.71,77674.02,0.51,0.55428,0.00029,19.46076]
[1779396471958,27.71,77673.02,0.51,0.55399,0.00029,19.46246]
[1779396473493,27.71,77672.45,0.51,0.55383,0.00029,19.46343]
[1779396473935,27.71,77679.43,0.51,0.55585,0.00029,19.45144]
[1779396476949,27.71,77685.02,0.51,0.55747,0.00029,19.44148]
[1779396478930,27.71,77687.01,0.51,0.55804,0.00029,19.43785]
[1779396483950,27.7,77686.68,0.51,0.55795,0.00029,19.43842]
[1779396488020,27.7,77690.26,0.51,0.559,0.00029,19.43177]
[1779396488856,27.7,77690.26,0.51,0.559,0.00029,19.43177]
[1779396488889,27.7,77690.26,0.51,0.559,0.00029,19.43177]
[1779396488926,27.7,77694.13,0.51,0.56012,0.00029,19.42447]
[1779396490914,27.7,77697.6,0.51,0.56112,0.00029,19.41779]
[1779396496431,27.7,77698.54,0.51,0.56139,0.00029,19.41596]
[1779396504920,27.7,77700.62,0.51,0.56199,0.00029,19.41187]
[1779396505516,27.7,77700.62,0.51,0.56199,0.00029,19.41187]
[1779396505907,27.7,77702.9,0.51,0.56265,0.00029,19.40735]
[1779396507981,27.7,77706.9,0.51,0.56381,0.00029,19.3993]
[1779396511768,27.7,77707.26,0.51,0.56391,0.00029,19.39857]
[1779396511910,27.7,77707.33,0.51,0.56394,0.00029,19.39373]
[1779396513766,27.7,77706.8,0.51,0.56379,0.00029,19.39481]
[1779396513816,27.7,77706.61,0.51,0.56374,0.00029,19.3952]
[1779396514455,27.7,77706.61,0.51,0.56374,0.00029,19.3952]
[1779396514502,27.7,77706.61,0.51,0.56374,0.00029,19.3952]
[1779396517582,27.7,77713.02,0.51,0.56559,0.00029,19.38198]
[1779396522619,27.7,77714.02,0.51,0.56587,0.00029,19.37991]
[1779396528660,27.7,77713.86,0.51,0.56582,0.00029,19.3803]
[1779396529535,27.7,77713.86,0.51,0.56582,0.00029,19.3803]
[1779396529981,27.7,77714.07,0.51,0.56588,0.00029,19.37986]
[1779396530585,27.7,77714.07,0.51,0.56588,0.00029,19.37986]
[1779396530908,27.7,77719.64,0.51,0.56748,0.00029,19.36798]
[1779396531944,27.71,77724.81,0.51,0.56897,0.00029,19.35667]
[1779396532953,27.7,77728.8,0.51,0.57012,0.00029,19.34775]
[1779396534926,27.7,77728.56,0.51,0.57005,0.00029,19.34826]
[1779396536924,27.7,77734.28,0.51,0.5717,0.00029,19.33518]
[1779396541929,27.7,77735.79,0.51,0.57214,0.00029,19.33163]
[1779396546952,27.7,77734.95,0.51,0.57191,0.00029,19.33352]
[1779396550014,27.7,77731.52,0.51,0.57092,0.00029,19.34138]
[1779396552950,27.69,77729.58,0.51,0.57037,0.00029,19.34577]
[1779396552965,27.69,77729.2,0.51,0.57026,0.00029,19.34662]
[1779396554023,27.69,77722.11,0.51,0.56822,0.00029,19.36238]
[1779396559028,27.69,77721.56,0.51,0.56807,0.00029,19.36355]
[1779396564048,27.69,77722.71,0.51,0.5684,0.00029,19.361]
[1779396569074,27.69,77721.29,0.51,0.56799,0.00029,19.36408]
[1779396574088,27.69,77721.37,0.51,0.56803,0.00029,19.35917]
[1779396579089,27.68,77720.27,0.51,0.56772,0.00029,19.36155]
[1779396584079,27.68,77716.69,0.51,0.56669,0.00029,19.36924]
[1779396589081,27.68,77715.15,0.51,0.56625,0.00029,19.37252]
[1779396590957,27.68,77711.04,0.51,0.56506,0.00029,19.38115]
[1779396592026,27.68,77705.9,0.51,0.56357,0.00029,19.39172]
[1779396597055,27.69,77706.18,0.51,0.56365,0.00029,19.39117]
[1779396602093,27.69,77706.58,0.51,0.56376,0.00029,19.39039]
[1779396603988,27.69,77710.17,0.51,0.5648,0.00029,19.38304]
[1779396605991,27.69,77711.88,0.51,0.56529,0.00029,19.37949]
[1779396606083,27.69,77717.51,0.51,0.56691,0.00029,19.36758]
[1779396611092,27.69,77718.66,0.51,0.56725,0.00029,19.36508]
[1779396616108,27.69,77718.88,0.51,0.56732,0.00029,19.36458]
[1779396621132,27.68,77717.79,0.51,0.567,0.00029,19.36691]
[1779396626148,27.68,77716.39,0.51,0.5666,0.00029,19.36988]
[1779396631166,27.68,77713.67,0.51,0.56584,0.00029,19.37092]
[1779396636044,27.68,77717.12,0.51,0.56684,0.00029,19.36353]
[1779396641072,27.68,77716.58,0.51,0.56669,0.00029,19.36466]
[1779396645124,27.68,77720.14,0.51,0.56772,0.00029,19.35695]
[1779396649059,27.67,77714.05,0.51,0.56596,0.00029,19.36996]
[1779396654069,27.67,77713.74,0.51,0.56588,0.00029,19.37059]
[1779396659087,27.67,77714.45,0.51,0.56609,0.00029,19.36907]
[1779396664094,27.67,77715.68,0.51,0.56644,0.00029,19.36644]
[1779396669101,27.67,77716.03,0.51,0.56654,0.00029,19.36569]
[1779396674136,27.67,77716.03,0.51,0.56655,0.00029,19.36567]
[1779396678138,27.67,77708.27,0.51,0.5643,0.00029,19.38191]
[1779396683169,27.66,77708.19,0.51,0.56429,0.00029,19.382]
[1779396686319,27.66,77708.58,0.51,0.56441,0.00029,19.38112]
[1779396687075,27.66,77705.15,0.51,0.56342,0.00029,19.3881]
[1779396688091,27.66,77694.92,0.51,0.56046,0.00029,19.40826]
[1779396689156,27.66,77690.44,0.51,0.55916,0.00029,19.41677]
[1779396690106,27.66,77690.31,0.51,0.55913,0.00029,19.41702]
[1779396695113,27.66,77692.4,0.51,0.55974,0.00029,19.40841]
[1779396695778,27.66,77692.81,0.51,0.55986,0.00029,19.40764]
[1779396695801,27.66,77692.81,0.51,0.55986,0.00029,19.40764]
[1779396697848,27.66,77684.15,0.51,0.55735,0.00029,19.42371]
[1779396698816,27.66,77684.15,0.51,0.55735,0.00029,19.42371]
[1779396699081,27.66,77686.11,0.51,0.55791,0.00029,19.42014]
[1779396704097,27.66,77687.66,0.51,0.55836,0.00029,19.41734]
[1779396704139,27.67,77682.72,0.51,0.55692,0.00029,19.42634]
[1779396709159,27.67,77683.88,0.51,0.55725,0.00029,19.42431]
[1779396711295,27.68,77683.63,0.51,0.55716,0.00029,19.42492]
[1779396712120,27.68,77677.23,0.51,0.5553,0.00029,19.43625]
[1779396713178,27.68,77671.93,0.51,0.55376,0.00029,19.4453]
[1779396713296,27.68,77671.93,0.51,0.55376,0.00029,19.4453]
[1779396714093,27.69,77671.44,0.51,0.5536,0.00029,19.4462]
[1779396717906,27.7,77669.03,0.51,0.55289,0.00029,19.45034]
[1779396717983,27.7,77669.03,0.51,0.55289,0.00029,19.45034]
[1779396718148,27.71,77664.89,0.51,0.55168,0.00029,19.4571]
[1779396719169,27.71,77658.73,0.51,0.54989,0.00029,19.46681]
[1779396721437,27.71,77658.73,0.51,0.54988,0.00029,19.46682]
[1779396721467,27.71,77658.73,0.51,0.54988,0.00029,19.46682]
[1779396725206,27.7,77658.25,0.51,0.54975,0.00029,19.46751]
[1779396726073,27.7,77659.82,0.51,0.55022,0.00029,19.46501]
[1779396728430,27.69,77657.85,0.51,0.54966,0.00029,19.468]
[1779396729185,27.69,77658.34,0.51,0.5498,0.00029,19.46722]
[1779396734195,27.68,77659.55,0.51,0.55017,0.00029,19.46527]
[1779396739211,27.67,77661.3,0.51,0.55069,0.00029,19.46246]
[1779396744214,27.67,77661.8,0.51,0.55083,0.00029,19.46167]
[1779396749240,27.67,77661.66,0.51,0.55079,0.00029,19.46189]
[1779396754268,27.67,77660.15,0.51,0.55037,0.00029,19.45957]
[1779396759269,27.67,77659.39,0.51,0.55015,0.00029,19.46075]
[1779396764294,27.67,77660.37,0.51,0.55043,0.00029,19.45923]
[1779396769315,27.67,77660.58,0.51,0.55049,0.00029,19.4589]
[1779396773977,27.67,77660.5,0.51,0.55047,0.00029,19.45902]
[1779396774126,27.67,77659.12,0.51,0.55007,0.00029,19.46117]
[1779396774693,27.67,77659.12,0.51,0.55007,0.00029,19.46117]
[1779396775068,27.67,77653.85,0.51,0.54853,0.00029,19.46919]
[1779396776922,27.67,77650.79,0.51,0.54764,0.00029,19.47372]
[1779396776941,27.67,77650.79,0.51,0.54764,0.00029,19.47372]
[1779396777009,27.67,77639.13,0.51,0.54424,0.00029,19.49007]
[1779396777669,27.67,77639.13,0.51,0.54424,0.00029,19.49007]
[1779396778249,27.67,77635.31,0.51,0.54313,0.00029,19.49513]
[1779396779167,27.67,77625.22,0.51,0.54018,0.00029,19.50773]
[1779396779769,27.67,77625.22,0.51,0.54018,0.00029,19.50773]
[1779396779812,27.67,77625.22,0.51,0.54018,0.00029,19.50773]
[1779396779974,27.68,77625.02,0.51,0.54012,0.00029,19.50799]
[1779396780740,27.7,77630.03,0.51,0.54156,0.00029,19.502]
[1779396783298,27.7,77630.79,0.51,0.54178,0.00029,19.50108]
[1779396784271,27.7,77630.79,0.51,0.54178,0.00029,19.50108]
[1779396783543,27.7,77625.24,0.51,0.54016,0.00029,19.50788]
[1779396785149,27.71,77613.9,0.51,0.53685,0.00029,19.52075]
[1779396786490,27.71,77613.9,0.51,0.53685,0.00029,19.52075]
[1779396786514,27.71,77613.9,0.51,0.53685,0.00029,19.52075]
[1779396786554,27.72,77601.66,0.51,0.53326,0.00029,19.53319]
[1779396789189,27.74,77598.51,0.51,0.53232,0.00029,19.53618]
[1779396791365,27.76,77597.97,0.51,0.53215,0.00029,19.53673]
[1779396791391,27.76,77597.97,0.51,0.53215,0.00029,19.53673]
[1779396792030,27.76,77592.35,0.51,0.5305,0.00029,19.54167]
[1779396793147,27.76,77596.41,0.51,0.53169,0.00029,19.53815]
[1779396795558,27.76,77592.72,0.51,0.53061,0.00029,19.54134]
[1779396796390,27.76,77592.72,0.51,0.53061,0.00029,19.54134]
[1779396797062,27.76,77590.71,0.51,0.53003,0.00029,19.54302]
[1779396797740,27.76,77590.71,0.51,0.53003,0.00029,19.54302]
[1779396797779,27.76,77590.66,0.51,0.53001,0.00029,19.54307]
[1779396803616,27.77,77591.54,0.51,0.53027,0.00029,19.54235]
[1779396805138,27.77,77591.54,0.51,0.53027,0.00029,19.54235]
[1779396810663,27.77,77595.93,0.51,0.53155,0.00029,19.53858]
[1779396815699,27.76,77596.61,0.51,0.53175,0.00029,19.53331]
[1779396816362,27.76,77596.61,0.51,0.53175,0.00029,19.53331]
[1779396817135,27.76,77597.22,0.51,0.53193,0.00029,19.53277]
[1779396827205,27.76,77596.01,0.51,0.53158,0.00029,19.53384]
[1779396831812,27.76,77591.1,0.51,0.53015,0.00029,19.53804]
[1779396837275,27.76,77588.78,0.51,0.52947,0.00029,19.53995]
[1779396842896,27.76,77590.65,0.51,0.53002,0.00029,19.53842]
[1779396843902,27.76,77596.22,0.51,0.53164,0.00029,19.53365]
[1779396848937,27.76,77595.35,0.51,0.53139,0.00029,19.5344]
[1779396854979,27.75,77595.03,0.51,0.5313,0.00029,19.53467]
[1779396860018,27.75,77603.27,0.51,0.53371,0.00029,19.52711]
[1779396865051,27.76,77603.21,0.51,0.53368,0.00029,19.52719]
[1779396870088,27.76,77601.83,0.51,0.53327,0.00029,19.52852]
[1779396877135,27.77,77600.92,0.51,0.53301,0.00029,19.52475]
[1779396884219,27.78,77599.75,0.51,0.53266,0.00029,19.52585]
[1779396884293,27.78,77594.59,0.51,0.53115,0.00029,19.53048]
[1779396886202,27.78,77590.78,0.51,0.53004,0.00029,19.53371]
[1779396891236,27.79,77589.15,0.51,0.52956,0.00029,19.53506]
[1779396896272,27.79,77590.53,0.51,0.52996,0.00029,19.53394]
[1779396901308,27.79,77591.74,0.51,0.53032,0.00029,19.53293]
[1779396902314,27.79,77597.0,0.51,0.53185,0.00029,19.52838]
[1779396903029,27.79,77597.0,0.51,0.53185,0.00029,19.52838]
[1779396903065,27.79,77597.0,0.51,0.53185,0.00029,19.52838]
[1779396903321,27.79,77601.99,0.51,0.53331,0.00029,19.5238]
[1779396904973,27.79,77604.08,0.51,0.53391,0.00029,19.52181]
[1779396904994,27.79,77604.08,0.51,0.53391,0.00029,19.52181]
[1779396905335,27.79,77604.47,0.51,0.53402,0.00029,19.52144]
[1779396908752,27.79,77606.79,0.51,0.5347,0.00029,19.51918]
[1779396914397,27.8,77606.79,0.51,0.53469,0.00029,19.51921]
[1779396920439,27.81,77608.03,0.51,0.53504,0.00029,19.51801]
[1779396925474,27.82,77610.48,0.51,0.53575,0.00029,19.51554]
[1779396931204,27.82,77610.98,0.51,0.53589,0.00029,19.51504]
[1779396936552,27.82,77613.1,0.51,0.53651,0.00029,19.50818]
[1779396941593,27.83,77616.8,0.51,0.53758,0.00029,19.50423]
[1779396947997,27.83,77614.36,0.51,0.53686,0.00029,19.50688]
[1779396953004,27.84,77612.85,0.51,0.53642,0.00029,19.50853]
[1779396961196,27.85,77612.85,0.51,0.53641,0.00029,19.50857]
[1779396966608,27.86,77609.25,0.51,0.53535,0.00029,19.51232]
[1779396969941,27.87,77608.76,0.51,0.5352,0.00029,19.51286]
[1779396970450,27.87,77610.48,0.51,0.5357,0.00029,19.51112]
[1779396975459,27.88,77609.97,0.51,0.53554,0.00029,19.51167]
[1779396980483,27.88,77609.48,0.51,0.5354,0.00029,19.5122]
[1779396985508,27.89,77609.48,0.51,0.53539,0.00029,19.51223]
[1779396990512,27.9,77611.04,0.51,0.53583,0.00029,19.51067]
[1779396995517,27.9,77610.32,0.51,0.53562,0.00029,19.50677]
[1779397000536,27.91,77610.12,0.51,0.53556,0.00029,19.50701]
[1779397005541,27.92,77609.52,0.51,0.53538,0.00029,19.50765]
[1779397010556,27.92,77609.64,0.51,0.53541,0.00029,19.50755]
[1779397015557,27.93,77607.54,0.51,0.53479,0.00029,19.50969]
[1779397020576,27.94,77608.68,0.51,0.53512,0.00029,19.50857]
[1779397025600,27.94,77609.74,0.51,0.53542,0.00029,19.50751]
[1779397030617,27.94,77612.48,0.51,0.53621,0.00029,19.50471]
[1779397035645,27.94,77613.35,0.51,0.53646,0.00029,19.50381]
[1779397040645,27.95,77614.27,0.51,0.53673,0.00029,19.50285]
[1779397045666,27.95,77615.34,0.51,0.53703,0.00029,19.50173]
[1779397050690,27.95,77615.64,0.51,0.53712,0.00029,19.50142]
[1779397055713,27.95,77615.71,0.51,0.53714,0.00029,19.49669]
[1779397060717,27.96,77618.63,0.51,0.53798,0.00029,19.49352]
[1779397065731,27.96,77620.05,0.51,0.53839,0.00029,19.49196]
[1779397070754,27.96,77620.65,0.51,0.53856,0.00029,19.49131]
[1779397071528,27.96,77624.54,0.51,0.53968,0.00029,19.48686]
[1779397076529,27.97,77624.69,0.51,0.53972,0.00029,19.48671]
[1779397081541,27.97,77624.59,0.51,0.53969,0.00029,19.48685]
[1779397086566,27.98,77623.84,0.51,0.53947,0.00029,19.48774]
[1779397091573,27.98,77623.51,0.51,0.53937,0.00029,19.48815]
[1779397093437,27.98,77623.61,0.51,0.5394,0.00029,19.48804]
[1779397093472,27.98,77623.61,0.51,0.5394,0.00029,19.48804]
[1779397095661,27.98,77629.61,0.51,0.54113,0.00029,19.48096]
[1779397101798,27.99,77629.36,0.51,0.54105,0.00029,19.48129]
[1779397107746,27.99,77629.41,0.51,0.54106,0.00029,19.48126]
[1779397113251,27.99,77629.94,0.51,0.54121,0.00029,19.48062]
[1779397119254,28.0,77631.54,0.51,0.54168,0.00029,19.47399]
[1779397125873,28.0,77631.69,0.51,0.54172,0.00029,19.47382]
[1779397130914,28.0,77632.2,0.51,0.54186,0.00029,19.47319]
[1779397139394,28.0,77631.57,0.51,0.54168,0.00029,19.47399]
[1779397139744,28.0,77631.57,0.51,0.54168,0.00029,19.47399]
[1779397140441,28.0,77631.57,0.51,0.54168,0.00029,19.47399]
[1779397140552,28.0,77635.71,0.51,0.54287,0.00029,19.4688]
[1779397142581,28.0,77641.21,0.51,0.54446,0.00029,19.46162]
[1779397144009,28.0,77649.33,0.51,0.54681,0.00029,19.45047]
[1779397149465,27.99,77652.19,0.51,0.54764,0.00029,19.44636]
[1779397155081,27.99,77652.31,0.51,0.54767,0.00029,19.44616]
[1779397158319,27.99,77643.04,0.51,0.545,0.00029,19.45911]
[1779397160117,27.99,77642.88,0.51,0.54496,0.00029,19.45932]
[1779397166160,27.99,77642.34,0.51,0.54481,0.00029,19.46002]
[1779397171195,27.98,77640.57,0.51,0.54431,0.00029,19.45767]
[1779397176228,27.98,77640.05,0.51,0.54416,0.00029,19.45834]
[1779397181263,27.98,77640.92,0.51,0.54442,0.00029,19.45716]
[1779397186299,27.97,77642.54,0.51,0.54489,0.00029,19.45497]
[1779397190326,27.97,77646.98,0.51,0.54618,0.00029,19.44886]
[1779397195363,27.97,77648.31,0.51,0.54656,0.00029,19.44698]
[1779397200397,27.97,77647.57,0.51,0.54635,0.00029,19.44801]
[1779397203418,27.96,77654.4,0.51,0.54833,0.00029,19.4382]
[1779397204438,27.96,77662.15,0.51,0.55056,0.00029,19.4265]
[1779397204944,27.96,77662.15,0.51,0.55056,0.00029,19.4265]
[1779397204962,27.96,77662.15,0.51,0.55056,0.00029,19.4265]
[1779397205432,27.96,77661.9,0.51,0.55049,0.00029,19.42688]
[1779397211919,27.96,77662.77,0.51,0.55075,0.00029,19.42551]
[1779397216098,27.96,77662.77,0.51,0.55075,0.00029,19.42548]
[1779397217517,27.96,77671.97,0.51,0.5534,0.00029,19.41073]
[1779397217957,27.96,77671.97,0.51,0.5534,0.00029,19.41073]
[1779397218039,27.96,77672.34,0.51,0.55351,0.00029,19.41012]
[1779397219532,27.95,77672.34,0.51,0.55351,0.00029,19.41009]
[1779397227915,27.95,77670.32,0.51,0.55294,0.00029,19.41336]
[1779397228619,27.95,77670.32,0.51,0.55294,0.00029,19.41336]
[1779397228684,27.95,77670.32,0.51,0.55294,0.00029,19.41336]
[1779397228652,27.94,77668.31,0.51,0.55237,0.00029,19.41655]
[1779397228785,27.94,77668.31,0.51,0.55237,0.00029,19.41655]
[1779397230767,27.94,77668.31,0.51,0.55237,0.00029,19.41654]
[1779397230809,27.94,77668.31,0.51,0.55237,0.00029,19.41654]
[1779397231058,27.94,77668.31,0.51,0.55237,0.00029,19.41654]
[1779397231103,27.94,77668.31,0.51,0.55237,0.00029,19.41654]
[1779397231232,27.94,77668.31,0.51,0.55237,0.00029,19.41654]
[1779397231614,27.94,77667.12,0.51,0.55205,0.00029,19.41373]
[1779397232620,27.94,77675.74,0.51,0.55453,0.00029,19.39952]
[1779397237689,27.93,77673.27,0.51,0.55383,0.00029,19.40359]
[1779397243700,27.92,77672.09,0.51,0.55351,0.00029,19.40542]
[1779397248736,27.91,77669.65,0.51,0.55282,0.00029,19.40933]
[1779397255784,27.9,77668.98,0.51,0.55265,0.00029,19.41029]
[1779397260819,27.89,77666.4,0.51,0.55192,0.00029,19.41436]
[1779397265857,27.88,77665.94,0.51,0.5518,0.00029,19.415]
[1779397271900,27.87,77664.8,0.51,0.55149,0.00029,19.41671]
[1779397278120,27.86,77663.64,0.51,0.55116,0.00029,19.41847]
[1779397282802,27.85,77662.63,0.51,0.55089,0.00029,19.41996]
[1779397283218,27.85,77662.63,0.51,0.55089,0.00029,19.41996]
[1779397283269,27.85,77662.63,0.51,0.55089,0.00029,19.41996]
[1779397283631,27.85,77666.98,0.51,0.55214,0.00029,19.41306]
[1779397284644,27.85,77666.98,0.51,0.55214,0.00029,19.41306]
[1779397284736,27.85,77666.98,0.51,0.55214,0.00029,19.41306]
[1779397284784,27.85,77691.79,0.51,0.55931,0.00029,19.36995]
[1779397284849,27.85,77691.79,0.51,0.55931,0.00029,19.36995]
[1779397284887,27.85,77691.79,0.51,0.55931,0.00029,19.36995]
[1779397284898,27.85,77691.79,0.51,0.55931,0.00029,19.36995]
[1779397285092,27.85,77699.96,0.51,0.56167,0.00029,19.35438]
[1779397286750,27.85,77699.96,0.51,0.56167,0.00029,19.35438]
[1779397286757,27.85,77700.18,0.51,0.56173,0.00029,19.35395]
[1779397288637,27.85,77702.27,0.51,0.56233,0.00029,19.34986]
[1779397288717,27.85,77702.27,0.51,0.56233,0.00029,19.34986]
[1779397288769,27.85,77710.86,0.51,0.56481,0.00029,19.33254]
[1779397289540,27.85,77710.86,0.51,0.56481,0.00029,19.33254]
[1779397289572,27.85,77710.86,0.51,0.56481,0.00029,19.33254]
[1779397289728,27.85,77716.31,0.51,0.56638,0.00029,19.32116]
[1779397290766,27.85,77720.52,0.51,0.56759,0.00029,19.31216]
[1779397291491,27.85,77720.52,0.51,0.56759,0.00029,19.31216]
[1779397291565,27.85,77721.01,0.51,0.56775,0.00029,19.30637]
[1779397293592,27.85,77720.34,0.51,0.56755,0.00029,19.30782]
[1779397293626,27.85,77720.34,0.51,0.56755,0.00029,19.30782]
[1779397293670,27.85,77714.61,0.51,0.56591,0.00029,19.31997]
[1779397295509,27.85,77714.79,0.51,0.56596,0.00029,19.31961]
[1779397295549,27.85,77714.79,0.51,0.56596,0.00029,19.31961]
[1779397295645,27.85,77705.28,0.51,0.56322,0.00029,19.33912]
[1779397297210,27.85,77704.7,0.51,0.56305,0.00029,19.34028]
[1779397297239,27.85,77704.7,0.51,0.56305,0.00029,19.34028]
[1779397297311,27.85,77704.7,0.51,0.56305,0.00029,19.34028]
[1779397298666,27.85,77704.7,0.51,0.56305,0.00029,19.34028]
[1779397298759,27.85,77704.7,0.51,0.56305,0.00029,19.34028]
[1779397298792,27.85,77700.66,0.51,0.56188,0.00029,19.34828]
[1779397299683,27.85,77700.66,0.51,0.56188,0.00029,19.34828]
[1779397299740,27.85,77700.66,0.51,0.56188,0.00029,19.34828]
[1779397299775,27.85,77700.66,0.51,0.56188,0.00029,19.34831]
[1779397302307,27.86,77700.62,0.51,0.56186,0.00029,19.34845]
[1779397302347,27.86,77700.62,0.51,0.56186,0.00029,19.34845]
[1779397302433,27.86,77700.62,0.51,0.56186,0.00029,19.34848]
[1779397306346,27.86,77701.11,0.51,0.56199,0.00029,19.34758]
[1779397306434,27.87,77699.24,0.51,0.56144,0.00029,19.35128]
[1779397312199,27.88,77695.86,0.51,0.56045,0.00029,19.35789]
[1779397315220,27.88,77699.79,0.51,0.56158,0.00029,19.3504]
[1779397317234,27.88,77704.87,0.51,0.56303,0.00029,19.34046]
[1779397322270,27.89,77704.77,0.51,0.56299,0.00029,19.34079]
[1779397327305,27.9,77700.35,0.51,0.5617,0.00029,19.34964]
[1779397333351,27.91,77699.43,0.51,0.56142,0.00029,19.35154]
[1779397338380,27.92,77699.57,0.51,0.56144,0.00029,19.35136]
[1779397343415,27.92,77702.05,0.51,0.56214,0.00029,19.34663]
[1779397349458,27.93,77703.29,0.51,0.56249,0.00029,19.34432]
[1779397354493,27.94,77704.17,0.51,0.56274,0.00029,19.33797]
[1779397359528,27.94,77704.74,0.51,0.56289,0.00029,19.33694]
[1779397364563,27.95,77706.63,0.51,0.56342,0.00029,19.33328]
[1779397369599,27.96,77705.7,0.51,0.56314,0.00029,19.33524]
[1779397374634,27.96,77705.77,0.51,0.56314,0.00029,19.3352]
[1779397375830,27.97,77714.39,0.51,0.56561,0.00029,19.3177]
[1779397378316,27.97,77715.2,0.51,0.56584,0.00029,19.31608]
[1779397378870,27.97,77715.32,0.51,0.56587,0.00029,19.31586]
[1779397383886,27.98,77715.11,0.51,0.56579,0.00029,19.31642]
[1779397388906,27.98,77715.64,0.51,0.56595,0.00029,19.3153]
[1779397393917,27.98,77713.99,0.51,0.56548,0.00029,19.3187]
[1779397398946,27.97,77712.79,0.51,0.56514,0.00029,19.32115]
[1779397399980,27.97,77713.13,0.51,0.56524,0.00029,19.32044]
[1779397400839,27.98,77704.89,0.51,0.56287,0.00029,19.33713]
[1779397404918,27.98,77702.52,0.51,0.56218,0.00029,19.34189]
[1779397409926,27.99,77702.97,0.51,0.56229,0.00029,19.3411]
[1779397414941,28.0,77703.51,0.51,0.56245,0.00029,19.33545]
[1779397415954,28.0,77698.31,0.51,0.56095,0.00029,19.34557]
[1779397420962,28.01,77697.24,0.51,0.56063,0.00029,19.34771]
[1779397425967,28.01,77696.39,0.51,0.56037,0.00029,19.34939]
[1779397429825,28.02,77695.61,0.51,0.56014,0.00029,19.35092]
[1779397429877,28.02,77691.75,0.51,0.55903,0.00029,19.35813]
[1779397434894,28.02,77689.67,0.51,0.55843,0.00029,19.362]
[1779397436897,28.03,77694.95,0.51,0.55994,0.00029,19.35229]
[1779397441919,28.03,77695.97,0.51,0.56022,0.00029,19.35043]
[1779397446946,28.03,77695.8,0.51,0.56016,0.00029,19.35083]
[1779397451957,28.04,77695.23,0.51,0.55999,0.00029,19.35197]
[1779397456969,28.05,77696.39,0.51,0.56031,0.00029,19.34987]
[1779397459031,28.05,77700.55,0.51,0.5615,0.00029,19.34199]
[1779397464034,28.05,77704.03,0.51,0.56248,0.00029,19.3353]
[1779397464986,28.06,77711.16,0.51,0.56452,0.00029,19.3211]
[1779397469990,28.06,77712.28,0.51,0.56483,0.00029,19.31892]
[1779397475012,28.07,77711.37,0.51,0.56456,0.00029,19.31618]
[1779397480026,28.08,77710.33,0.51,0.56425,0.00029,19.31839]
[1779397485052,28.08,77710.51,0.51,0.56429,0.00029,19.31816]
[1779397489047,28.09,77706.95,0.51,0.56326,0.00029,19.32538]
[1779397494047,28.1,77706.62,0.51,0.56315,0.00029,19.32614]
[1779397499069,28.1,77708.55,0.51,0.5637,0.00029,19.32236]
[1779397504099,28.11,77709.43,0.51,0.56394,0.00029,19.32067]
[1779397509119,28.11,77708.58,0.51,0.56369,0.00029,19.32244]
[1779397514121,28.11,77708.69,0.51,0.56371,0.00029,19.32228]
[1779397519132,28.12,77709.01,0.51,0.56379,0.00029,19.32171]
[1779397524022,28.12,77713.18,0.51,0.56497,0.00029,19.31335]
[1779397528964,28.13,77715.92,0.51,0.56575,0.00029,19.3078]
[1779397529002,28.13,77715.91,0.51,0.56574,0.00029,19.30784]
[1779397529923,28.13,77715.91,0.51,0.56574,0.00029,19.30784]
[1779397529938,28.13,77715.91,0.51,0.56574,0.00029,19.30784]
[1779397535763,28.13,77715.25,0.51,0.56557,0.00029,19.30444]
[1779397541020,28.12,77715.32,0.51,0.5656,0.00029,19.30424]
[1779397541053,28.12,77718.74,0.51,0.56658,0.00029,19.29711]
[1779397546067,28.12,77716.42,0.51,0.56592,0.00029,19.30188]
[1779397551094,28.11,77714.01,0.51,0.56524,0.00029,19.30678]
[1779397556107,28.11,77713.27,0.51,0.56504,0.00029,19.30822]
[1779397561135,28.1,77711.9,0.51,0.56466,0.00029,19.31093]
[1779397566151,28.1,77713.15,0.51,0.56503,0.00029,19.3083]
[1779397571156,28.09,77711.63,0.51,0.5646,0.00029,19.31132]
[1779397576161,28.09,77712.75,0.51,0.56493,0.00029,19.30895]
[1779397581174,28.08,77710.71,0.51,0.56436,0.00029,19.31302]
[1779397586180,28.08,77713.57,0.51,0.56519,0.00029,19.3071]
[1779397590178,28.07,77717.94,0.51,0.56645,0.00029,19.29795]
[1779397595186,28.07,77719.7,0.51,0.56698,0.00029,19.2894]
[1779397597104,28.06,77713.17,0.51,0.56512,0.00029,19.30298]
[1779397598160,28.06,77705.29,0.51,0.56287,0.00029,19.3188]
[1779397600465,28.06,77705.03,0.51,0.56279,0.00029,19.31929]
[1779397601079,28.06,77702.71,0.51,0.56213,0.00029,19.32382]
[1779397606089,28.05,77702.3,0.51,0.56203,0.00029,19.32451]
[1779397610334,28.05,77701.72,0.51,0.56187,0.00029,19.32558]
[1779397611139,28.05,77700.69,0.51,0.56157,0.00029,19.3276]
[1779397616163,28.06,77699.51,0.51,0.56122,0.00029,19.32994]
[1779397621167,28.06,77700.43,0.51,0.56148,0.00029,19.32826]
[1779397626170,28.07,77700.83,0.51,0.56158,0.00029,19.32757]
[1779397631197,28.07,77700.83,0.51,0.56157,0.00029,19.32766]
[1779397634776,28.08,77702.07,0.51,0.56191,0.00029,19.32533]
[1779397634938,28.08,77702.15,0.51,0.56194,0.00029,19.32517]
[1779397636005,28.08,77711.22,0.51,0.56453,0.00029,19.30719]
[1779397637308,28.08,77711.22,0.51,0.56453,0.00029,19.30719]
[1779397638113,28.08,77716.93,0.51,0.56617,0.00029,19.29542]
[1779397643261,28.07,77716.9,0.51,0.56616,0.00029,19.29542]
[1779397648557,28.07,77715.1,0.51,0.56566,0.00029,19.29909]
[1779397653592,28.07,77715.61,0.51,0.56583,0.00029,19.29325]
[1779397658629,28.06,77715.69,0.51,0.56586,0.00029,19.29302]
[1779397663670,28.06,77715.54,0.51,0.56582,0.00029,19.29327]
[1779397669707,28.05,77716.73,0.51,0.56617,0.00029,19.29073]
[1779397674754,28.05,77717.25,0.51,0.56632,0.00029,19.28959]
[1779397680006,28.05,77718.15,0.51,0.56659,0.00029,19.28764]
[1779397685818,28.04,77718.35,0.51,0.56666,0.00029,19.28713]
[1779397690854,28.04,77716.47,0.51,0.56613,0.00029,19.29095]
[1779397693824,28.03,77716.59,0.51,0.56617,0.00029,19.29065]
[1779397694242,28.03,77716.36,0.51,0.56611,0.00029,19.29108]
[1779397696835,28.03,77713.59,0.51,0.56532,0.00029,19.29681]
[1779397696867,28.03,77713.59,0.51,0.56532,0.00029,19.29681]
[1779397701889,28.03,77713.93,0.51,0.56543,0.00029,19.29604]
[1779397702073,28.03,77713.93,0.51,0.56543,0.00029,19.29604]
[1779397702224,28.02,77713.66,0.51,0.56535,0.00029,19.29659]
[1779397707232,28.02,77715.27,0.51,0.56582,0.00029,19.2932]
[1779397712254,28.02,77716.19,0.51,0.56611,0.00029,19.28649]
[1779397717273,28.01,77717.5,0.51,0.56649,0.00029,19.28369]
[1779397722296,28.01,77718.3,0.51,0.56673,0.00029,19.28193]
[1779397727297,28.01,77721.02,0.51,0.56751,0.00029,19.27611]
[1779397732324,28.0,77720.78,0.51,0.56745,0.00029,19.27657]
[1779397737339,28.0,77723.48,0.51,0.56823,0.00029,19.27071]
[1779397740612,28.0,77724.02,0.51,0.56839,0.00029,19.26951]
[1779397741217,28.0,77728.3,0.51,0.56961,0.00029,19.26012]
[1779397746244,28.0,77730.35,0.51,0.5702,0.00029,19.25554]
[1779397749265,28.0,77726.72,0.51,0.56917,0.00029,19.26356]
[1779397754265,28.0,77726.2,0.51,0.56902,0.00029,19.26467]
[1779397759271,27.99,77725.23,0.51,0.56875,0.00029,19.26675]
[1779397764276,27.99,77725.11,0.51,0.56872,0.00029,19.26697]
[1779397765287,27.99,77729.82,0.51,0.57007,0.00029,19.25655]
[1779397766502,27.99,77732.05,0.51,0.57071,0.00029,19.25153]
[1779397767273,27.99,77734.51,0.51,0.57142,0.00029,19.24594]
[1779397772276,27.98,77734.33,0.51,0.57139,0.00029,19.24155]
[1779397777293,27.98,77733.75,0.51,0.57123,0.00029,19.24278]
[1779397782319,27.98,77732.3,0.51,0.57083,0.00029,19.24598]
[1779397787327,27.97,77730.41,0.51,0.57029,0.00029,19.25014]
[1779397792336,27.97,77729.55,0.51,0.57006,0.00029,19.25198]
[1779397797336,27.96,77731.62,0.51,0.57066,0.00029,19.24725]
[1779397802349,27.96,77731.71,0.51,0.5707,0.00029,19.24697]
[1779397807366,27.95,77730.98,0.51,0.5705,0.00029,19.24854]
[1779397812390,27.95,77730.66,0.51,0.57041,0.00029,19.24919]
[1779397817411,27.95,77729.93,0.51,0.57021,0.00029,19.25073]
[1779397822415,27.94,77728.94,0.51,0.56994,0.00029,19.25287]
[1779397827427,27.94,77731.18,0.51,0.57059,0.00029,19.24778]
[1779397832427,27.94,77732.93,0.51,0.57111,0.00029,19.23901]
[1779397837351,27.93,77736.37,0.51,0.57211,0.00029,19.23107]
[1779397842359,27.93,77737.54,0.51,0.57245,0.00029,19.22831]
[1779397847383,27.93,77739.11,0.51,0.57291,0.00029,19.2246]
[1779397852397,27.92,77740.53,0.51,0.57332,0.00029,19.22121]
[1779397857409,27.92,77739.47,0.51,0.57302,0.00029,19.22363]
[1779397862416,27.92,77740.4,0.51,0.5733,0.00029,19.22139]
[1779397867424,27.91,77742.97,0.51,0.57404,0.00029,19.21526]
[1779397871422,27.91,77737.87,0.51,0.57258,0.00029,19.22719]
[1779397874342,27.91,77742.18,0.51,0.57382,0.00029,19.21703]
[1779397876447,27.91,77737.65,0.51,0.57253,0.00029,19.22763]
[1779397877393,27.91,77731.96,0.51,0.5709,0.00029,19.24067]
[1779397882411,27.91,77731.08,0.51,0.57065,0.00029,19.24261]
[1779397884452,27.9,77723.53,0.51,0.56848,0.00029,19.25934]
[1779397889471,27.9,77723.37,0.51,0.56844,0.00029,19.25968]
[1779397893378,27.9,77723.5,0.51,0.56849,0.00029,19.25466]
[1779397894421,27.9,77722.19,0.51,0.56812,0.00029,19.25751]
[1779397899422,27.9,77723.1,0.51,0.56838,0.00029,19.25553]
[1779397904441,27.9,77723.54,0.51,0.5685,0.00029,19.25456]
[1779397906509,27.9,77714.25,0.51,0.56583,0.00029,19.27439]
[1779397907437,27.9,77713.13,0.51,0.56551,0.00029,19.27672]
[1779397909805,27.9,77712.55,0.51,0.56534,0.00029,19.27795]
[1779397910484,27.9,77712.26,0.51,0.56526,0.00029,19.27857]
[1779397915495,27.91,77713.83,0.51,0.5657,0.00029,19.27536]
[1779397917300,27.91,77713.94,0.51,0.56573,0.00029,19.27513]
[1779397917450,27.91,77713.94,0.51,0.56573,0.00029,19.27513]
[1779397919869,27.91,77712.96,0.51,0.56545,0.00029,19.27716]
[1779397919894,27.91,77712.96,0.51,0.56545,0.00029,19.27716]
[1779397925507,27.9,77713.17,0.51,0.56552,0.00029,19.27668]
[1779397928528,27.9,77720.46,0.51,0.56762,0.00029,19.26123]
[1779397933565,27.9,77721.01,0.51,0.56778,0.00029,19.26001]
[1779397935974,27.9,77721.01,0.51,0.56778,0.00029,19.26001]
[1779397936478,27.9,77721.04,0.51,0.56779,0.00029,19.25992]
[1779397941494,27.9,77720.92,0.51,0.56776,0.00029,19.26015]
[1779397946513,27.9,77720.68,0.51,0.5677,0.00029,19.26063]
[1779397951519,27.9,77717.48,0.51,0.56678,0.00029,19.26748]
[1779397956519,27.9,77716.46,0.51,0.56649,0.00029,19.26495]
[1779397961528,27.9,77716.12,0.51,0.56639,0.00029,19.26568]
[1779397966532,27.9,77716.22,0.51,0.56642,0.00029,19.26545]
[1779397971554,27.9,77715.91,0.51,0.56634,0.00029,19.26608]
[1779397976566,27.89,77714.71,0.51,0.566,0.00029,19.26857]
[1779397981588,27.89,77711.99,0.51,0.56521,0.00029,19.27422]
[1779397985509,27.9,77706.19,0.51,0.56353,0.00029,19.28618]
[1779397986566,27.9,77700.63,0.51,0.56192,0.00029,19.29721]
[1779397991579,27.91,77700.85,0.51,0.56197,0.00029,19.29686]
[1779397995704,27.91,77704.32,0.51,0.56296,0.00029,19.29012]
[1779398000720,27.92,77705.48,0.51,0.56328,0.00029,19.28792]
[1779398005746,27.93,77704.66,0.51,0.56303,0.00029,19.28968]
[1779398010754,27.94,77701.56,0.51,0.56212,0.00029,19.29591]
[1779398011613,27.94,77694.47,0.51,0.56009,0.00029,19.30484]
[1779398016613,27.94,77693.84,0.51,0.55989,0.00029,19.3061]
[1779398021613,27.95,77694.55,0.51,0.56009,0.00029,19.30485]
[1779398026642,27.96,77692.5,0.51,0.55949,0.00029,19.30877]
[1779398031642,27.96,77689.31,0.51,0.55856,0.00029,19.31474]
[1779398036654,27.97,77689.69,0.51,0.55865,0.00029,19.31413]
[1779398041677,27.98,77690.32,0.51,0.55882,0.00029,19.31306]
[1779398046653,27.98,77693.89,0.51,0.55984,0.00029,19.30653]
[1779398051672,27.99,77694.36,0.51,0.55996,0.00029,19.30573]
[1779398055674,27.99,77698.36,0.51,0.56111,0.00029,19.2982]
[1779398060489,28.0,77701.25,0.51,0.56193,0.00029,19.29266]
[1779398060529,28.0,77701.25,0.51,0.56193,0.00029,19.29266]
[1779398060566,28.0,77705.19,0.51,0.56306,0.00029,19.28493]
[1779398062463,28.0,77713.06,0.51,0.56532,0.00029,19.26904]
[1779398067500,28.01,77713.65,0.51,0.56547,0.00029,19.26795]
[1779398072535,28.01,77711.48,0.51,0.56484,0.00029,19.26781]
[1779398077570,28.02,77711.74,0.51,0.5649,0.00029,19.26741]
[1779398083612,28.03,77711.07,0.51,0.56469,0.00029,19.26893]
[1779398090661,28.04,77709.98,0.51,0.56436,0.00029,19.27132]
[1779398093681,28.05,77705.67,0.51,0.56311,0.00029,19.28003]
[1779398098716,28.05,77705.52,0.51,0.56306,0.00029,19.28044]
[1779398103735,28.06,77705.89,0.51,0.56315,0.00029,19.27979]
[1779398105765,28.06,77713.38,0.51,0.56529,0.00029,19.26471]
[1779398108004,28.07,77716.81,0.51,0.56627,0.00029,19.25766]
[1779398114828,28.08,77716.55,0.51,0.56617,0.00029,19.2584]
[1779398122890,28.09,77715.13,0.51,0.56573,0.00029,19.26163]
[1779398128407,28.11,77713.28,0.51,0.56518,0.00029,19.26561]
[1779398133967,28.12,77712.05,0.51,0.56481,0.00029,19.26359]
[1779398140206,28.13,77711.89,0.51,0.56475,0.00029,19.26408]
[1779398140218,28.13,77711.89,0.51,0.56475,0.00029,19.26408]
[1779398142206,28.13,77711.89,0.51,0.56474,0.00029,19.26415]
[1779398142666,28.14,77711.23,0.51,0.56454,0.00029,19.26555]
[1779398147689,28.14,77710.92,0.51,0.56444,0.00029,19.2663]
[1779398152711,28.15,77710.29,0.51,0.56424,0.00029,19.26773]
[1779398157714,28.16,77709.4,0.51,0.56396,0.00029,19.26967]
[1779398161749,28.17,77704.73,0.51,0.56261,0.00029,19.27903]
[1779398162715,28.17,77698.78,0.51,0.56091,0.00029,19.29055]
[1779398167743,28.18,77700.0,0.51,0.56124,0.00029,19.2883]
[1779398172753,28.19,77700.67,0.51,0.56142,0.00029,19.28712]
[1779398177765,28.19,77701.51,0.51,0.56165,0.00029,19.28563]
[1779398182770,28.2,77699.8,0.51,0.56114,0.00029,19.28902]
[1779398187774,28.21,77700.67,0.51,0.56138,0.00029,19.28747]
[1779398192774,28.22,77701.09,0.51,0.5615,0.00029,19.28205]
[1779398197798,28.23,77701.34,0.51,0.56155,0.00029,19.28169]
[1779398202809,28.23,77703.45,0.51,0.56214,0.00029,19.27774]
[1779398207818,28.24,77701.07,0.51,0.56144,0.00029,19.28244]
[1779398207902,28.24,77700.56,0.51,0.56129,0.00029,19.28344]
[1779398207908,28.24,77700.56,0.51,0.56129,0.00029,19.28344]
[1779398207941,28.24,77700.56,0.51,0.56129,0.00029,19.28344]
[1779398208486,28.24,77700.56,0.51,0.56129,0.00029,19.28344]
[1779398209493,28.24,77696.98,0.51,0.56027,0.00029,19.29021]
[1779398214528,28.25,77697.42,0.51,0.56038,0.00029,19.28948]
[1779398219569,28.26,77698.05,0.51,0.56055,0.00029,19.28842]
[1779398224600,28.27,77698.06,0.51,0.56054,0.00029,19.28849]
[1779398231650,28.28,77698.23,0.51,0.56057,0.00029,19.2883]
[1779398234671,28.28,77702.85,0.51,0.56188,0.00028,19.27958]
[1779398239706,28.29,77704.04,0.51,0.5622,0.00028,19.27739]
[1779398244744,28.29,77703.2,0.51,0.56195,0.00028,19.27911]
[1779398251789,28.3,77701.97,0.51,0.5616,0.00028,19.27687]
[1779398256824,28.31,77703.02,0.51,0.56188,0.00028,19.27495]
[1779398262867,28.32,77703.46,0.51,0.562,0.00028,19.2742]
[1779398267902,28.32,77703.72,0.51,0.56206,0.00028,19.27379]
[1779398273944,28.33,77707.2,0.51,0.56303,0.00028,19.26714]
[1779398279468,28.33,77707.61,0.51,0.56314,0.00028,19.26643]
[1779398286030,28.34,77705.56,0.51,0.56254,0.00028,19.27055]
[1779398291065,28.35,77705.21,0.51,0.56243,0.00028,19.27131]
[1779398297745,28.35,77705.64,0.51,0.56255,0.00028,19.27052]
[1779398297846,28.35,77708.18,0.51,0.56326,0.00028,19.26561]
[1779398300816,28.36,77715.05,0.51,0.56521,0.00028,19.25194]
[1779398305841,28.36,77714.13,0.51,0.56494,0.00028,19.25387]
[1779398310516,28.36,77714.29,0.51,0.56499,0.00028,19.25351]
[1779398315233,28.36,77714.29,0.51,0.56501,0.00028,19.24871]
[1779398321275,28.35,77716.58,0.51,0.56567,0.00028,19.24396]
[1779398326311,28.34,77721.54,0.51,0.56709,0.00028,19.23359]
[1779398331346,28.34,77721.6,0.51,0.56712,0.00028,19.23338]
[1779398336382,28.33,77723.2,0.51,0.56758,0.00028,19.22991]
[1779398339888,28.33,77726.54,0.51,0.56854,0.00028,19.22271]
[1779398345444,28.32,77727.71,0.51,0.56888,0.00028,19.22009]
[1779398348952,28.32,77726.98,0.51,0.56868,0.00028,19.22162]
[1779398349959,28.32,77719.26,0.51,0.5665,0.00028,19.2379]
[1779398354960,28.32,77718.79,0.51,0.56637,0.00028,19.23884]
[1779398357956,28.31,77718.69,0.51,0.56634,0.00028,19.23901]
[1779398358934,28.31,77716.98,0.51,0.56586,0.00028,19.24252]
[1779398360945,28.31,77717.03,0.51,0.56587,0.00028,19.24241]
[1779398361955,28.31,77716.05,0.51,0.5656,0.00028,19.24441]
[1779398362877,28.31,77712.09,0.51,0.56447,0.00028,19.25244]
[1779398365972,28.31,77706.81,0.51,0.56297,0.00028,19.26294]
[1779398370973,28.32,77705.73,0.51,0.56265,0.00028,19.2651]
[1779398375991,28.32,77704.63,0.51,0.56234,0.00028,19.26257]
[1779398381013,28.32,77704.33,0.51,0.56225,0.00028,19.26321]
[1779398386024,28.33,77704.85,0.51,0.56239,0.00028,19.26229]
[1779398391025,28.34,77702.71,0.51,0.56177,0.00028,19.26648]
[1779398396040,28.34,77700.91,0.51,0.56125,0.00028,19.26998]
[1779398396422,28.34,77700.91,0.51,0.56125,0.00028,19.26998]
[1779398396976,28.34,77698.6,0.51,0.56059,0.00028,19.27435]
[1779398401992,28.34,77697.9,0.51,0.56038,0.00028,19.2757]
[1779398406992,28.35,77698.44,0.51,0.56053,0.00028,19.27475]
[1779398412008,28.35,77700.98,0.51,0.56124,0.00028,19.27003]
[1779398417031,28.36,77701.36,0.51,0.56134,0.00028,19.26938]
[1779398422034,28.36,77701.22,0.51,0.56129,0.00028,19.26972]
[1779398424124,28.37,77700.29,0.51,0.56102,0.00028,19.27152]
[1779398425049,28.37,77700.29,0.51,0.56102,0.00028,19.27153]
[1779398430063,28.37,77700.46,0.51,0.56106,0.00028,19.27126]
[1779398435091,28.37,77701.05,0.51,0.56124,0.00028,19.26542]
[1779398440118,28.37,77701.12,0.51,0.56127,0.00028,19.26527]
[1779398445139,28.37,77701.05,0.51,0.56125,0.00028,19.26538]
[1779398450161,28.37,77699.52,0.51,0.56081,0.00028,19.26826]
[1779398455161,28.37,77700.78,0.51,0.56117,0.00028,19.26587]
[1779398460164,28.37,77701.94,0.51,0.56151,0.00028,19.26366]
[1779398465185,28.36,77702.51,0.51,0.56167,0.00028,19.26255]
[1779398470192,28.36,77702.52,0.51,0.56168,0.00028,19.2625]
[1779398472028,28.36,77707.2,0.51,0.56301,0.00028,19.25347]
[1779398477029,28.37,77708.81,0.51,0.56345,0.00028,19.25039]
[1779398481007,28.38,77704.77,0.51,0.56229,0.00028,19.25837]
[1779398486012,28.38,77704.45,0.51,0.56219,0.00028,19.25905]
[1779398488136,28.38,77700.89,0.51,0.56118,0.00028,19.26589]
[1779398493147,28.39,77700.65,0.51,0.56111,0.00028,19.26168]
[1779398498160,28.39,77700.29,0.51,0.561,0.00028,19.26242]
[1779398503179,28.4,77700.27,0.51,0.56099,0.00028,19.26252]
[1779398508208,28.4,77700.27,0.51,0.56098,0.00028,19.26258]
[1779398513213,28.4,77700.53,0.51,0.56104,0.00028,19.26215]
[1779398518213,28.41,77700.32,0.51,0.56098,0.00028,19.26261]
[1779398523223,28.41,77700.91,0.51,0.56114,0.00028,19.26156]
[1779398528252,28.42,77704.03,0.51,0.56201,0.00028,19.2557]
[1779398529150,28.42,77707.5,0.51,0.563,0.00028,19.249]
[1779398534158,28.42,77707.77,0.51,0.56306,0.00028,19.24855]
[1779398539174,28.43,77707.65,0.51,0.56302,0.00028,19.24887]
[1779398544187,28.44,77707.68,0.51,0.56301,0.00028,19.24891]
[1779398549206,28.44,77707.34,0.51,0.56291,0.00028,19.24965]
[1779398554206,28.45,77704.89,0.51,0.56222,0.00028,19.24972]
[1779398556125,28.45,77701.04,0.51,0.56112,0.00028,19.25707]
[1779398561141,28.45,77699.99,0.51,0.56082,0.00028,19.25908]
[1779398566167,28.45,77700.01,0.51,0.56082,0.00028,19.25909]
[1779398571189,28.46,77702.29,0.51,0.56146,0.00028,19.25484]
[1779398576211,28.46,77702.29,0.51,0.56145,0.00028,19.25489]
[1779398581218,28.46,77701.7,0.51,0.56128,0.00028,19.25606]
[1779398586241,28.47,77701.76,0.51,0.56129,0.00028,19.256]
[1779398591242,28.47,77701.76,0.51,0.56128,0.00028,19.25604]
[1779398596244,28.47,77703.09,0.51,0.56166,0.00028,19.25348]
[1779398601268,28.47,77703.36,0.51,0.56174,0.00028,19.25299]
[1779398606289,28.47,77703.46,0.51,0.56176,0.00028,19.25284]
[1779398611291,28.48,77703.46,0.51,0.56177,0.00028,19.24815]
[1779398616300,28.48,77703.4,0.51,0.56175,0.00028,19.2483]
[1779398621310,28.48,77703.57,0.51,0.56179,0.00028,19.24802]
[1779398626314,28.48,77703.4,0.51,0.56173,0.00028,19.24838]
[1779398629452,28.49,77703.81,0.51,0.56185,0.00028,19.24763]
[1779398630195,28.49,77712.46,0.51,0.5643,0.00028,19.23079]
[1779398631248,28.49,77712.46,0.51,0.5643,0.00028,19.23079]
[1779398631254,28.49,77719.37,0.51,0.56625,0.00028,19.2168]
[1779398633249,28.48,77720.63,0.51,0.56661,0.00028,19.21416]
[1779398638273,28.48,77719.35,0.51,0.56626,0.00028,19.21673]
[1779398640228,28.48,77718.14,0.51,0.56592,0.00028,19.21918]
[1779398641164,28.48,77714.64,0.51,0.56493,0.00028,19.22625]
[1779398646184,28.47,77712.57,0.51,0.56436,0.00028,19.23034]
[1779398650306,28.47,77707.46,0.51,0.56291,0.00028,19.24035]
[1779398655334,28.47,77710.53,0.51,0.56379,0.00028,19.23429]
[1779398660352,28.46,77711.04,0.51,0.56394,0.00028,19.23322]
[1779398665352,28.46,77710.08,0.51,0.56368,0.00028,19.23505]
[1779398670368,28.45,77709.64,0.51,0.56356,0.00028,19.23585]
[1779398675393,28.45,77709.45,0.51,0.56353,0.00028,19.23141]
[1779398680406,28.44,77709.01,0.51,0.56342,0.00028,19.2322]
[1779398685421,28.44,77708.45,0.51,0.56327,0.00028,19.23322]
[1779398690428,28.43,77707.66,0.51,0.56305,0.00028,19.23468]
[1779398695453,28.43,77707.21,0.51,0.56294,0.00028,19.23548]
[1779398698798,28.42,77707.17,0.51,0.56293,0.00028,19.23551]
[1779398698813,28.42,77707.17,0.51,0.56293,0.00028,19.23551]
[1779398698884,28.42,77707.17,0.51,0.56293,0.00028,19.23551]
[1779398699921,28.42,77707.17,0.51,0.56293,0.00028,19.2355]
[1779398700923,28.42,77707.17,0.51,0.56293,0.00028,19.2355]
[1779398701143,28.42,77707.17,0.51,0.56293,0.00028,19.2355]
[1779398701201,28.42,77707.17,0.51,0.56293,0.00028,19.2355]
[1779398701240,28.42,77700.51,0.51,0.56105,0.00028,19.24823]
[1779398701810,28.42,77700.51,0.51,0.56105,0.00028,19.24823]
[1779398701862,28.42,77700.51,0.51,0.56105,0.00028,19.24823]
[1779398701934,28.42,77700.51,0.51,0.56105,0.00028,19.24823]
[1779398702943,28.42,77694.38,0.51,0.5593,0.00028,19.25958]
[1779398711485,28.42,77696.56,0.51,0.55993,0.00028,19.25554]
[1779398717993,28.42,77698.61,0.51,0.56051,0.00028,19.25173]
[1779398723100,28.42,77697.35,0.51,0.56016,0.00028,19.25405]
[1779398728137,28.41,77700.62,0.51,0.56109,0.00028,19.24793]
[1779398737201,28.41,77701.39,0.51,0.56132,0.00028,19.24172]
[1779398744716,28.41,77702.09,0.51,0.56152,0.00028,19.24039]
[1779398750294,28.41,77702.39,0.51,0.56161,0.00028,19.23982]
[1779398750567,28.41,77702.39,0.51,0.56161,0.00028,19.23982]
[1779398752563,28.41,77702.69,0.51,0.56169,0.00028,19.23925]
[1779398758349,28.41,77702.79,0.51,0.56172,0.00028,19.23906]
[1779398761798,28.41,77702.44,0.51,0.56162,0.00028,19.23973]
[1779398762378,28.41,77705.75,0.51,0.56256,0.00028,19.23338]
[1779398768419,28.41,77707.43,0.51,0.56306,0.00028,19.22998]
[1779398774461,28.4,77705.81,0.51,0.5626,0.00028,19.2331]
[1779398779496,28.4,77705.49,0.51,0.56251,0.00028,19.23369]
[1779398784531,28.4,77704.9,0.51,0.56235,0.00028,19.2348]
[1779398789567,28.4,77705.2,0.51,0.56244,0.00028,19.23418]
[1779398796182,28.39,77705.02,0.51,0.5624,0.00028,19.22976]
[1779398796282,28.39,77705.01,0.51,0.56241,0.00028,19.22976]
[1779398800895,28.39,77709.72,0.51,0.56375,0.00028,19.22051]
[1779398802658,28.39,77700.66,0.51,0.56118,0.00028,19.238]
[1779398804671,28.39,77699.56,0.51,0.56087,0.00028,19.24004]
[1779398806381,28.39,77695.45,0.51,0.5597,0.00028,19.24768]
[1779398816216,28.39,77697.34,0.51,0.56022,0.00028,19.2443]
[1779398821797,28.4,77698.26,0.51,0.56048,0.00028,19.24265]
[1779398826832,28.4,77699.28,0.51,0.56076,0.00028,19.24081]
[1779398831866,28.41,77700.46,0.51,0.56108,0.00028,19.23865]
[1779398836902,28.41,77700.71,0.51,0.56114,0.00028,19.23825]
[1779398840929,28.42,77706.8,0.51,0.56287,0.00028,19.22664]
[1779398844957,28.42,77710.38,0.51,0.56389,0.00028,19.21958]
[1779398849992,28.41,77711.33,0.51,0.56416,0.00028,19.21767]
[1779398855029,28.41,77711.5,0.51,0.56422,0.00028,19.21259]
[1779398861072,28.42,77710.6,0.51,0.56395,0.00028,19.21453]
[1779398863085,28.43,77704.0,0.51,0.56207,0.00028,19.22745]
[1779398868121,28.43,77704.21,0.51,0.56212,0.00028,19.22713]
[1779398876636,28.44,77704.22,0.51,0.5621,0.00028,19.22726]
[1779398883231,28.45,77704.89,0.51,0.56228,0.00028,19.22609]
[1779398888260,28.46,77704.82,0.51,0.56225,0.00028,19.2263]
[1779398892288,28.46,77700.98,0.51,0.56115,0.00028,19.23366]
[1779398899288,28.46,77700.23,0.51,0.56093,0.00028,19.23512]
[1779398906847,28.47,77698.09,0.51,0.56031,0.00028,19.23923]
[1779398913437,28.48,77698.07,0.51,0.5603,0.00028,19.23461]
[1779398918471,28.48,77698.84,0.51,0.56051,0.00028,19.23324]
[1779398924514,28.49,77698.89,0.51,0.56052,0.00028,19.23322]
[1779398925625,28.49,77699.15,0.51,0.56059,0.00028,19.23275]
[1779398925977,28.49,77699.15,0.51,0.56059,0.00028,19.23275]
[1779398926528,28.49,77699.13,0.51,0.56058,0.00028,19.2328]
[1779398926591,28.49,77699.13,0.51,0.56058,0.00028,19.2328]
[1779398927540,28.49,77721.05,0.51,0.5668,0.00028,19.18961]
[1779398928249,28.49,77721.05,0.51,0.5668,0.00028,19.18961]
[1779398928542,28.48,77722.46,0.51,0.5672,0.00028,19.18664]
[1779398928940,28.48,77722.46,0.51,0.5672,0.00028,19.18664]
[1779398930477,28.48,77722.98,0.51,0.56735,0.00028,19.18552]
[1779398930488,28.48,77722.78,0.51,0.5673,0.00028,19.18591]
[1779398935514,28.47,77723.94,0.51,0.56764,0.00028,19.18335]
[1779398940529,28.47,77724.72,0.51,0.56788,0.00028,19.18156]
[1779398945543,28.46,77723.29,0.51,0.56749,0.00028,19.18444]
[1779398950559,28.45,77725.73,0.51,0.5682,0.00028,19.17915]
[1779398951819,28.45,77723.37,0.51,0.56753,0.00028,19.1841]
[1779398951836,28.45,77723.37,0.51,0.56753,0.00028,19.1841]
[1779398958215,28.44,77724.14,0.51,0.56777,0.00028,19.18234]
[1779398963787,28.43,77728.11,0.51,0.56891,0.00028,19.17373]
[1779398968823,28.43,77726.81,0.51,0.56856,0.00028,19.1764]
[1779398974004,28.42,77727.95,0.51,0.5689,0.00028,19.1691]
[1779398979045,28.41,77727.58,0.51,0.56882,0.00028,19.16975]
[1779398984935,28.41,77724.99,0.51,0.5681,0.00028,19.17517]
[1779398988403,28.4,77725.22,0.51,0.56817,0.00028,19.17464]
[1779398988619,28.4,77724.02,0.51,0.56783,0.00028,19.17716]
[1779398993642,28.4,77722.61,0.51,0.56744,0.00028,19.18007]
[1779398994907,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398994929,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398994959,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398995029,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398995043,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398995117,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398995156,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398995341,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398995369,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398995394,28.4,77725.22,0.51,0.56818,0.00028,19.17452]
[1779398995526,28.4,77728.11,0.51,0.569,0.00028,19.16832]
[1779398995764,28.4,77728.11,0.51,0.569,0.00028,19.16832]
[1779398996086,28.4,77749.34,0.51,0.57502,0.00028,19.12028]
[1779398997445,28.4,77749.34,0.51,0.57502,0.00028,19.12028]
[1779398997479,28.39,77750.81,0.51,0.57544,0.00028,19.11673]
[1779398999436,28.39,77750.97,0.51,0.57549,0.00028,19.11633]
[1779398999639,28.39,77751.0,0.51,0.5755,0.00028,19.11624]
[1779399002881,28.39,77751.39,0.51,0.57561,0.00028,19.11525]
[1779399002896,28.39,77751.39,0.51,0.57561,0.00028,19.11525]
[1779399002923,28.39,77751.39,0.51,0.57561,0.00028,19.11525]
[1779399003064,28.39,77751.39,0.51,0.57561,0.00028,19.11525]
[1779399005779,28.39,77751.24,0.51,0.57558,0.00028,19.11557]
[1779399005860,28.39,77752.09,0.51,0.57582,0.00028,19.11351]
[1779399011120,28.38,77753.18,0.51,0.57614,0.00028,19.1108]
[1779399017162,28.38,77753.3,0.51,0.57618,0.00028,19.1104]
[1779399023206,28.37,77752.12,0.51,0.57586,0.00028,19.11311]
[1779399025604,28.37,77752.53,0.51,0.57598,0.00028,19.1121]
[1779399025646,28.37,77752.53,0.51,0.57598,0.00028,19.1121]
[1779399025615,28.37,77748.75,0.51,0.57492,0.00028,19.12107]
[1779399027233,28.37,77743.14,0.51,0.57333,0.00028,19.13415]
[1779399029084,28.37,77742.79,0.51,0.57323,0.00028,19.13492]
[1779399029618,28.36,77742.15,0.51,0.57306,0.00028,19.13633]
[1779399032187,28.36,77741.45,0.51,0.57289,0.00028,19.1331]
[1779399032203,28.36,77741.45,0.51,0.57289,0.00028,19.1331]
[1779399035288,28.35,77733.65,0.51,0.57068,0.00028,19.15061]
[1779399036109,28.35,77733.65,0.51,0.57068,0.00028,19.15061]
[1779399036590,28.35,77734.28,0.51,0.57087,0.00028,19.14916]
[1779399041616,28.35,77734.44,0.51,0.57093,0.00028,19.1487]
[1779399046637,28.34,77732.69,0.51,0.57044,0.00028,19.15245]
[1779399051637,28.33,77732.12,0.51,0.5703,0.00028,19.15358]
[1779399056643,28.32,77730.43,0.51,0.56983,0.00028,19.15717]
[1779399061667,28.32,77730.43,0.51,0.56985,0.00028,19.15703]
[1779399066681,28.31,77728.95,0.51,0.56944,0.00028,19.16014]
[1779399071692,28.3,77728.46,0.51,0.56932,0.00028,19.16108]
[1779399076718,28.3,77727.47,0.51,0.56905,0.00028,19.1631]
[1779399081722,28.29,77727.54,0.51,0.56909,0.00028,19.16282]
[1779399086727,28.28,77727.15,0.51,0.56899,0.00028,19.16354]
[1779399091735,28.28,77726.76,0.51,0.56889,0.00028,19.16427]
[1779399096765,28.27,77726.7,0.51,0.56891,0.00029,19.1595]
[1779399097992,28.27,77726.7,0.51,0.56891,0.00029,19.15948]
[1779399098073,28.27,77726.7,0.51,0.56891,0.00029,19.15948]
[1779399098082,28.27,77726.7,0.51,0.56891,0.00029,19.15948]
[1779399098375,28.27,77726.7,0.51,0.56891,0.00029,19.15948]
[1779399098395,28.27,77726.7,0.51,0.56891,0.00029,19.15948]
[1779399098412,28.27,77726.7,0.51,0.56891,0.00029,19.15948]
[1779399098732,28.27,77726.35,0.51,0.56881,0.00029,19.16024]
[1779399099751,28.27,77716.89,0.51,0.56611,0.00029,19.18025]
[1779399100839,28.27,77716.89,0.51,0.56611,0.00029,19.18025]
[1779399100884,28.27,77716.3,0.51,0.56595,0.00029,19.18146]
[1779399106085,28.26,77715.61,0.51,0.56575,0.00029,19.18285]
[1779399117864,28.26,77714.4,0.51,0.56542,0.00029,19.1852]
[1779399128158,28.25,77711.58,0.51,0.56462,0.00029,19.19091]
[1779399131752,28.25,77704.85,0.51,0.5627,0.00029,19.20422]
[1779399132685,28.25,77704.85,0.51,0.5627,0.00029,19.20422]
[1779399132697,28.25,77702.86,0.51,0.56214,0.00029,19.20809]
[1779399137710,28.25,77702.24,0.51,0.56196,0.00029,19.20928]
[1779399142725,28.25,77701.83,0.51,0.56184,0.00029,19.21008]
[1779399147744,28.25,77701.63,0.51,0.56178,0.00029,19.21047]
[1779399152760,28.25,77701.1,0.51,0.56164,0.00029,19.20675]
[1779399153159,28.25,77701.1,0.51,0.56164,0.00029,19.20675]
[1779399153231,28.25,77701.1,0.51,0.56164,0.00029,19.20675]
[1779399153330,28.25,77697.01,0.51,0.56047,0.00029,19.21451]
[1779399155130,28.25,77692.94,0.51,0.55931,0.00029,19.22203]
[1779399162671,28.23,77696.32,0.51,0.56032,0.00029,19.21548]
[1779399168079,28.22,77696.49,0.51,0.56038,0.00029,19.21506]
[1779399173259,28.2,77696.89,0.51,0.56052,0.00029,19.21408]
[1779399177964,28.2,77697.53,0.51,0.56072,0.00029,19.21278]
[1779399177988,28.2,77697.53,0.51,0.56072,0.00029,19.21278]
[1779399184332,28.18,77693.82,0.51,0.55969,0.00029,19.21946]
[1779399191380,28.16,77694.34,0.51,0.55987,0.00029,19.21827]
[1779399196415,28.15,77694.58,0.51,0.55996,0.00029,19.21767]
[1779399198589,28.15,77694.76,0.51,0.56002,0.00029,19.2173]
[1779399198621,28.14,77692.88,0.51,0.55948,0.00029,19.22073]
[1779399204064,28.14,77695.95,0.51,0.56037,0.00029,19.21499]
[1779399204660,28.14,77695.95,0.51,0.56037,0.00029,19.21499]
[1779399204700,28.14,77697.25,0.51,0.56074,0.00029,19.21255]
[1779399209762,28.13,77698.86,0.51,0.56122,0.00029,19.20934]
[1779399214780,28.13,77698.86,0.51,0.56125,0.00029,19.20451]
[1779399220252,28.12,77699.42,0.51,0.56143,0.00029,19.20326]
[1779399225620,28.1,77699.28,0.51,0.56142,0.00029,19.20336]
[1779399230179,28.1,77701.11,0.51,0.56195,0.00029,19.19978]
[1779399230227,28.1,77701.11,0.51,0.56195,0.00029,19.19978]
[1779399230663,28.1,77701.11,0.51,0.56195,0.00029,19.19978]
[1779399233679,28.1,77705.58,0.51,0.56324,0.00029,19.19101]
[1779399235259,28.1,77707.25,0.51,0.56372,0.00029,19.18768]
[1779399235289,28.1,77707.25,0.51,0.56372,0.00029,19.18768]
[1779399235387,28.1,77708.22,0.51,0.564,0.00029,19.18573]
[1779399240732,28.1,77711.55,0.51,0.56496,0.00029,19.17896]
[1779399245767,28.1,77714.44,0.51,0.56579,0.00029,19.17299]
[1779399253306,28.1,77717.24,0.51,0.5666,0.00029,19.16712]
[1779399254854,28.1,77717.24,0.51,0.5666,0.00029,19.16712]
[1779399255837,28.1,77718.96,0.51,0.56709,0.00029,19.16348]
[1779399260872,28.1,77718.34,0.51,0.56691,0.00029,19.16478]
[1779399267621,28.09,77719.97,0.51,0.56738,0.00029,19.16132]
[1779399267921,28.09,77723.36,0.51,0.56836,0.00029,19.15403]
[1779399273448,28.09,77721.23,0.51,0.56776,0.00029,19.15384]
[1779399275143,28.09,77721.23,0.51,0.56776,0.00029,19.15384]
[1779399275181,28.09,77721.23,0.51,0.56776,0.00029,19.15384]
[1779399275256,28.09,77720.33,0.51,0.56751,0.00029,19.15576]
[1779399280014,28.09,77729.6,0.51,0.57017,0.00029,19.13552]
[1779399281303,28.09,77729.6,0.51,0.57017,0.00029,19.13552]
[1779399281336,28.09,77729.6,0.51,0.57017,0.00029,19.13552]
[1779399281420,28.09,77729.0,0.51,0.57,0.00029,19.13684]
[1779399287938,28.09,77727.3,0.51,0.56952,0.00029,19.14054]
[1779399288919,28.09,77726.87,0.51,0.5694,0.00029,19.14147]
[1779399288969,28.09,77726.44,0.51,0.56928,0.00029,19.1424]
[1779399289068,28.08,77726.09,0.51,0.56918,0.00029,19.14316]
[1779399293588,28.08,77722.6,0.51,0.56818,0.00029,19.1507]
[1779399299138,28.08,77723.47,0.51,0.56844,0.00029,19.14876]
[1779399301299,28.08,77723.22,0.51,0.56837,0.00029,19.14929]
[1779399301671,28.08,77723.22,0.51,0.56837,0.00029,19.14929]
[1779399301735,28.08,77723.22,0.51,0.56837,0.00029,19.14929]
[1779399301837,28.08,77722.92,0.51,0.56828,0.00029,19.14992]
[1779399303326,28.08,77722.92,0.51,0.56828,0.00029,19.14992]
[1779399303361,28.08,77722.92,0.51,0.56828,0.00029,19.14992]
[1779399303462,28.08,77722.53,0.51,0.56817,0.00029,19.15076]
[1779399304695,28.08,77722.53,0.51,0.56817,0.00029,19.15076]
[1779399306706,28.08,77722.5,0.51,0.56817,0.00029,19.1508]
[1779399306726,28.08,77722.5,0.51,0.56817,0.00029,19.1508]
[1779399306736,28.07,77722.13,0.51,0.56806,0.00029,19.15158]
[1779399308757,28.07,77722.13,0.51,0.56806,0.00029,19.15158]
[1779399310008,28.07,77722.24,0.51,0.5681,0.00029,19.15133]
[1779399311223,28.07,77730.21,0.51,0.57039,0.00029,19.13381]
[1779399312611,28.07,77730.21,0.51,0.57039,0.00029,19.13381]
[1779399312635,28.07,77730.21,0.51,0.57039,0.00029,19.13381]
[1779399315174,28.07,77732.06,0.51,0.57092,0.00029,19.12961]
[1779399318929,28.07,77735.74,0.51,0.57199,0.00029,19.12121]
[1779399324293,28.06,77740.28,0.51,0.5733,0.00029,19.1106]
[1779399330356,28.06,77739.09,0.51,0.57297,0.00029,19.11329]
[1779399335390,28.06,77739.34,0.51,0.57306,0.00029,19.10787]
[1779399340426,28.05,77739.69,0.51,0.57317,0.00029,19.10697]
[1779399345460,28.05,77740.11,0.51,0.5733,0.00029,19.10591]
[1779399350495,28.04,77739.94,0.51,0.57326,0.00029,19.10623]
[1779399353823,28.04,77740.32,0.51,0.57337,0.00029,19.1053]
[1779399353899,28.04,77740.32,0.51,0.57337,0.00029,19.1053]
[1779399353945,28.04,77740.32,0.51,0.57337,0.00029,19.1053]
[1779399353914,28.04,77716.35,0.51,0.56649,0.00029,19.15853]
[1779399354080,28.04,77716.35,0.51,0.56649,0.00029,19.15853]
[1779399354120,28.04,77716.35,0.51,0.56649,0.00029,19.15853]
[1779399354162,28.04,77716.35,0.51,0.56649,0.00029,19.15853]
[1779399354184,28.04,77716.35,0.51,0.56649,0.00029,19.15853]
[1779399354335,28.04,77716.35,0.51,0.56649,0.00029,19.15853]
[1779399354524,28.04,77716.48,0.51,0.56652,0.00029,19.15826]
[1779399355531,28.04,77708.6,0.51,0.56425,0.00029,19.17453]
[1779399356423,28.04,77708.6,0.51,0.56425,0.00029,19.17453]
[1779399356619,28.04,77711.8,0.51,0.56517,0.00029,19.16802]
[1779399362589,28.05,77710.74,0.51,0.56486,0.00029,19.17025]
[1779399367614,28.05,77710.76,0.51,0.56486,0.00029,19.17026]
[1779399369918,28.05,77710.66,0.51,0.56483,0.00029,19.17047]
[1779399369920,28.05,77712.15,0.51,0.56526,0.00029,19.16742]
[1779399374936,28.05,77715.38,0.51,0.56619,0.00029,19.16072]
[1779399377058,28.05,77719.03,0.51,0.56724,0.00029,19.15301]
[1779399382077,28.05,77720.04,0.51,0.56753,0.00029,19.15082]
[1779399387088,28.04,77722.8,0.51,0.56833,0.00029,19.14483]
[1779399392109,28.04,77722.3,0.51,0.56821,0.00029,19.1411]
[1779399397121,28.04,77724.04,0.51,0.56872,0.00029,19.13727]
[1779399402143,28.04,77726.16,0.51,0.56933,0.00029,19.13259]
[1779399406136,28.04,77728.21,0.51,0.56993,0.00029,19.12802]
[1779399407067,28.03,77728.62,0.51,0.57005,0.00029,19.12709]
[1779399408136,28.03,77728.62,0.51,0.57005,0.00029,19.12709]
[1779399409066,28.03,77728.62,0.51,0.57005,0.00029,19.12708]
[1779399414071,28.03,77730.86,0.51,0.5707,0.00029,19.12203]
[1779399419081,28.03,77733.03,0.51,0.57133,0.00029,19.11707]
[1779399424022,28.03,77728.28,0.51,0.56997,0.00029,19.12769]
[1779399427113,28.03,77726.36,0.51,0.56941,0.00029,19.13194]
[1779399428035,28.03,77726.02,0.51,0.56932,0.00029,19.13269]
[1779399428511,28.03,77726.02,0.51,0.56932,0.00029,19.13269]
[1779399428534,28.03,77726.02,0.51,0.56932,0.00029,19.13269]
[1779399429047,28.02,77720.2,0.51,0.56764,0.00029,19.14531]
[1779399430049,28.02,77713.01,0.51,0.56557,0.00029,19.16043]
[1779399431722,28.02,77712.08,0.51,0.56531,0.00029,19.16233]
[1779399432031,28.02,77712.33,0.51,0.56539,0.00029,19.16178]
[1779399437035,28.01,77710.71,0.51,0.56493,0.00029,19.165]
[1779399442043,28.0,77708.92,0.51,0.56444,0.00029,19.16851]
[1779399442640,28.0,77708.92,0.51,0.56444,0.00029,19.16848]
[1779399443083,28.0,77708.92,0.51,0.56444,0.00029,19.16845]
[1779399445638,28.0,77708.92,0.51,0.56444,0.00029,19.16845]
[1779399445670,28.0,77708.92,0.51,0.56444,0.00029,19.16845]
[1779399454728,28.0,77706.09,0.51,0.56364,0.00029,19.16942]
[1779399455065,28.0,77706.77,0.51,0.56383,0.00029,19.16805]
[1779399460082,28.0,77707.27,0.51,0.56398,0.00029,19.16705]
[1779399465088,28.0,77707.77,0.51,0.56412,0.00029,19.16604]
[1779399470109,28.0,77710.92,0.51,0.56503,0.00029,19.15962]
[1779399475136,28.0,77709.7,0.51,0.56468,0.00029,19.16214]
[1779399480155,28.0,77710.15,0.51,0.56481,0.00029,19.16123]
[1779399485162,28.0,77712.2,0.51,0.5654,0.00029,19.15702]
[1779399490172,28.0,77713.21,0.51,0.56569,0.00029,19.15494]
[1779399495187,28.0,77712.52,0.51,0.56549,0.00029,19.15638]
[1779399500211,28.0,77712.5,0.51,0.56548,0.00029,19.15643]
[1779399505231,28.01,77710.07,0.51,0.56477,0.00029,19.1615]
[1779399510244,28.01,77711.37,0.51,0.56514,0.00029,19.15884]
[1779399515268,28.01,77712.24,0.51,0.56541,0.00029,19.15228]
[1779399520278,28.01,77712.36,0.51,0.56545,0.00029,19.15202]
[1779399525283,28.01,77710.28,0.51,0.56485,0.00029,19.15629]
[1779399530301,28.01,77712.2,0.51,0.5654,0.00029,19.15232]
[1779399535320,28.0,77711.69,0.51,0.56526,0.00029,19.15335]
[1779399540336,28.0,77711.7,0.51,0.56526,0.00029,19.15332]
[1779399545338,28.0,77711.38,0.51,0.56517,0.00029,19.15397]
[1779399550346,28.0,77711.59,0.51,0.56523,0.00029,19.15353]
[1779399555350,28.0,77711.78,0.51,0.56529,0.00029,19.15315]
[1779399560376,28.0,77711.96,0.51,0.56534,0.00029,19.15278]
[1779399565377,28.0,77712.01,0.51,0.56535,0.00029,19.15269]
[1779399570402,28.01,77711.8,0.51,0.56529,0.00029,19.15314]
[1779399575414,28.01,77711.92,0.51,0.56534,0.00029,19.14815]
[1779399580432,28.01,77712.28,0.51,0.56544,0.00029,19.14742]
[1779399585448,28.01,77712.16,0.51,0.5654,0.00029,19.14769]
[1779399590461,28.01,77711.09,0.51,0.56509,0.00029,19.14992]
[1779399595463,28.01,77709.14,0.51,0.56452,0.00029,19.15392]
[1779399600420,28.01,77711.77,0.51,0.56528,0.00029,19.14855]
[1779399600489,28.01,77711.77,0.51,0.56528,0.00029,19.14855]
[1779399601057,28.01,77711.77,0.51,0.56528,0.00029,19.14855]
[1779399601084,28.01,77711.77,0.51,0.56528,0.00029,19.14855]
[1779399601252,28.01,77711.88,0.51,0.56531,0.00029,19.14833]
[1779399603238,28.01,77709.8,0.51,0.56471,0.00029,19.15263]
[1779399603266,28.02,77703.19,0.51,0.56279,0.00029,19.16594]
[1779399603292,28.02,77703.19,0.51,0.56279,0.00029,19.16594]
[1779399609307,28.03,77699.07,0.51,0.56158,0.00029,19.17415]
[1779399614341,28.03,77698.3,0.51,0.56135,0.00029,19.17574]
[1779399622399,28.04,77697.04,0.51,0.56096,0.00029,19.1783]
[1779399627434,28.05,77695.43,0.51,0.56049,0.00029,19.18144]
[1779399629045,28.05,77688.43,0.51,0.55846,0.00029,19.19446]
[1779399633477,28.06,77684.42,0.51,0.5573,0.00029,19.19699]
[1779399635995,28.06,77680.35,0.51,0.55612,0.00029,19.20418]
[1779399641532,28.06,77677.36,0.51,0.55525,0.00029,19.20939]
[1779399644555,28.06,77673.56,0.51,0.55414,0.00029,19.21583]
[1779399645557,28.06,77673.56,0.51,0.55414,0.00029,19.21583]
[1779399645590,28.06,77673.56,0.51,0.55414,0.00029,19.21583]
[1779399647575,28.07,77668.73,0.51,0.55274,0.00029,19.2238]
[1779399649054,28.07,77668.73,0.51,0.55274,0.00029,19.2238]
[1779399649267,28.07,77667.28,0.51,0.55232,0.00029,19.22615]
[1779399654289,28.07,77665.54,0.51,0.55181,0.00029,19.22895]
[1779399656328,28.07,77658.15,0.51,0.54967,0.00029,19.24042]
[1779399661353,28.07,77657.04,0.51,0.54934,0.00029,19.24211]
[1779399664295,28.07,77657.65,0.51,0.54952,0.00029,19.2412]
[1779399664321,28.07,77657.65,0.51,0.54952,0.00029,19.2412]
[1779399665691,28.07,77657.65,0.51,0.54952,0.00029,19.2412]
[1779399666332,28.07,77656.49,0.51,0.54918,0.00029,19.24295]
[1779399667262,28.07,77648.66,0.51,0.54691,0.00029,19.25434]
[1779399669936,28.07,77648.22,0.51,0.54678,0.00029,19.25496]
[1779399671754,28.07,77648.75,0.51,0.54693,0.00029,19.25421]
[1779399673767,28.07,77644.24,0.51,0.54562,0.00029,19.26049]
[1779399680817,28.07,77644.31,0.51,0.54565,0.00029,19.26038]
[1779399686351,28.07,77645.98,0.51,0.54613,0.00029,19.25807]
[1779399691895,28.07,77647.14,0.51,0.54648,0.00029,19.25171]
[1779399696930,28.07,77647.78,0.51,0.54667,0.00029,19.25081]
[1779399701964,28.07,77648.46,0.51,0.54687,0.00029,19.24985]
[1779399708012,28.07,77648.0,0.51,0.54673,0.00029,19.25049]
[1779399710023,28.07,77652.73,0.51,0.54811,0.00029,19.24371]
[1779399713044,28.07,77656.7,0.51,0.54926,0.00029,19.23785]
[1779399718078,28.07,77656.51,0.51,0.5492,0.00029,19.23815]
[1779399724618,28.07,77655.7,0.51,0.54896,0.00029,19.23938]
[1779399730166,28.07,77655.38,0.51,0.54887,0.00029,19.23988]
[1779399735198,28.08,77655.06,0.51,0.54877,0.00029,19.24037]
[1779399740234,28.08,77654.85,0.51,0.54871,0.00029,19.2407]
[1779399745272,28.08,77654.64,0.51,0.54864,0.00029,19.24102]
[1779399752321,28.08,77654.12,0.51,0.5485,0.00029,19.23708]
[1779399757355,28.09,77653.28,0.51,0.54825,0.00029,19.23833]
[1779399762391,28.09,77652.58,0.51,0.54805,0.00029,19.23936]
[1779399767426,28.09,77651.5,0.51,0.54773,0.00029,19.24093]
[1779399772461,28.09,77651.13,0.51,0.54762,0.00029,19.24146]
[1779399780517,28.09,77651.11,0.51,0.54762,0.00029,19.24148]
[1779399785552,28.09,77651.17,0.51,0.54764,0.00029,19.2414]
[1779399791595,28.08,77649.37,0.51,0.54712,0.00029,19.24396]
[1779399793968,28.08,77649.66,0.51,0.5472,0.00029,19.24355]
[1779399794401,28.08,77649.3,0.51,0.5471,0.00029,19.24406]
[1779399795115,28.08,77639.89,0.51,0.54436,0.00029,19.25698]
[1779399797081,28.08,77639.89,0.51,0.54436,0.00029,19.25698]
[1779399797450,28.08,77637.66,0.51,0.54371,0.00029,19.25991]
[1779399802464,28.08,77638.7,0.51,0.54402,0.00029,19.25855]
[1779399807481,28.09,77639.0,0.51,0.5441,0.00029,19.25817]
[1779399807436,28.09,77646.4,0.51,0.54625,0.00029,19.24815]
[1779399812439,28.08,77649.9,0.51,0.54728,0.00029,19.23847]
[1779399817464,28.08,77651.97,0.51,0.54788,0.00029,19.23548]
[1779399822479,28.08,77652.58,0.51,0.54806,0.00029,19.23458]
[1779399827484,28.08,77654.81,0.51,0.54871,0.00029,19.2313]
[1779399832493,28.08,77652.13,0.51,0.54794,0.00029,19.23521]
[1779399832417,28.08,77646.9,0.51,0.54642,0.00029,19.24266]
[1779399834552,28.08,77646.84,0.51,0.5464,0.00029,19.24275]
[1779399834571,28.08,77646.84,0.51,0.5464,0.00029,19.24275]
[1779399839963,28.08,77644.02,0.51,0.54558,0.00029,19.24666]
[1779399842086,28.08,77654.97,0.51,0.54876,0.00029,19.23107]
[1779399845470,28.08,77658.23,0.51,0.5497,0.00029,19.22619]
[1779399850849,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399850888,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399850927,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399851041,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399851074,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399851129,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399851164,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399851439,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399851458,28.08,77659.77,0.51,0.55015,0.00029,19.22384]
[1779399851440,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399851919,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399851953,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399851989,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399851999,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399852027,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399852042,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399852205,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399852209,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399852236,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399852252,28.08,77663.16,0.51,0.55114,0.00029,19.2186]
[1779399852339,28.08,77670.38,0.51,0.55323,0.00029,19.20704]
[1779399854050,28.08,77670.51,0.51,0.55327,0.00029,19.20683]
[1779399855540,28.08,77675.7,0.51,0.55477,0.00029,19.19819]
[1779399855709,28.08,77675.7,0.51,0.55477,0.00029,19.19819]
[1779399855738,28.08,77675.7,0.51,0.55477,0.00029,19.19819]
[1779399856223,28.08,77675.7,0.51,0.55477,0.00029,19.19819]
[1779399856278,28.08,77675.4,0.51,0.55468,0.00029,19.1987]
[1779399861099,28.08,77670.98,0.51,0.5534,0.00029,19.20608]
[1779399867141,28.08,77670.32,0.51,0.55321,0.00029,19.20717]
[1779399872177,28.08,77665.24,0.51,0.55174,0.00029,19.21063]
[1779399877212,28.09,77663.62,0.51,0.55127,0.00029,19.21319]
[1779399883253,28.09,77660.31,0.51,0.55031,0.00029,19.21834]
[1779399891309,28.09,77659.81,0.51,0.55016,0.00029,19.21912]
[1779399896344,28.09,77656.65,0.51,0.54924,0.00029,19.22391]
[1779399901984,28.09,77653.38,0.51,0.54829,0.00029,19.22876]
[1779399905407,28.09,77649.24,0.51,0.54709,0.00029,19.23473]
[1779399910540,28.09,77648.39,0.51,0.54684,0.00029,19.23592]
[1779399915961,28.09,77650.02,0.51,0.54732,0.00029,19.23359]
[1779399923165,28.09,77648.58,0.51,0.5469,0.00029,19.23563]
[1779399928019,28.08,77650.54,0.51,0.54748,0.00029,19.23282]
[1779399928034,28.08,77650.54,0.51,0.54748,0.00029,19.23282]
[1779399931869,28.08,77651.14,0.51,0.54766,0.00029,19.22722]
[1779399932617,28.08,77649.69,0.51,0.54724,0.00029,19.22929]
[1779399932688,28.08,77649.69,0.51,0.54724,0.00029,19.22929]
[1779399933609,28.08,77649.69,0.51,0.54724,0.00029,19.2293]
[1779399938641,28.08,77651.86,0.51,0.54787,0.00029,19.22617]
[1779399943676,28.08,77650.3,0.51,0.54742,0.00029,19.22842]
[1779399949719,28.08,77650.36,0.51,0.54743,0.00029,19.22834]
[1779399955848,28.08,77650.77,0.51,0.54755,0.00029,19.22775]
[1779399963290,28.09,77650.74,0.51,0.54754,0.00029,19.22781]
[1779399968851,28.09,77651.17,0.51,0.54767,0.00029,19.22719]
[1779399975901,28.09,77651.11,0.51,0.54765,0.00029,19.22729]
[1779399980936,28.09,77650.81,0.51,0.54756,0.00029,19.22773]
[1779399988991,28.09,77649.53,0.51,0.54718,0.00029,19.22958]
[1779399991007,28.09,77653.36,0.51,0.54831,0.00029,19.21931]
[1779399996041,28.09,77654.62,0.51,0.54867,0.00029,19.21747]
[1779400001077,28.09,77655.52,0.51,0.54893,0.00029,19.21614]
[1779400007118,28.09,77656.21,0.51,0.54913,0.00029,19.21511]
[1779400013640,28.09,77655.38,0.51,0.54889,0.00029,19.21635]
[1779400019203,28.09,77655.21,0.51,0.54884,0.00029,19.21661]
[1779400028265,28.09,77654.89,0.51,0.54875,0.00029,19.21708]
[1779400033780,28.09,77653.76,0.51,0.54842,0.00029,19.21874]
[1779400039342,28.09,77653.32,0.51,0.54829,0.00029,19.21938]
[1779400044378,28.09,77650.99,0.51,0.54761,0.00029,19.22277]
[1779400049413,28.09,77651.17,0.51,0.54766,0.00029,19.22252]
[1779400052763,28.09,77651.4,0.51,0.54774,0.00029,19.21746]
[1779400052793,28.09,77651.4,0.51,0.54774,0.00029,19.21746]
[1779400053441,28.1,77650.62,0.51,0.54751,0.00029,19.21858]
[1779400056321,28.09,77648.62,0.51,0.54693,0.00029,19.22142]
[1779400056330,28.09,77647.94,0.51,0.54674,0.00029,19.22237]
[1779400057862,28.09,77647.94,0.51,0.54674,0.00029,19.22237]
[1779400058894,28.09,77647.94,0.51,0.54674,0.00029,19.22236]
[1779400062230,28.09,77641.8,0.51,0.54496,0.00029,19.23079]
[1779400062255,28.09,77641.8,0.51,0.54496,0.00029,19.23079]
[1779400062287,28.09,77641.8,0.51,0.54496,0.00029,19.23079]
[1779400067539,28.08,77635.85,0.51,0.54324,0.00029,19.23857]
[1779400070559,28.08,77630.42,0.51,0.54166,0.00029,19.24538]
[1779400075601,28.07,77627.16,0.51,0.54072,0.00029,19.24928]
[1779400079828,28.07,77626.17,0.51,0.54043,0.00029,19.25045]
[1779400082352,28.06,77622.01,0.51,0.53923,0.00029,19.25527]
[1779400082791,28.06,77620.92,0.51,0.53891,0.00029,19.25651]
[1779400083999,28.06,77620.47,0.51,0.53878,0.00029,19.25701]
[1779400084699,28.06,77617.92,0.51,0.53804,0.00029,19.25985]
[1779400085730,28.06,77617.92,0.51,0.53804,0.00029,19.25985]
[1779400085747,28.06,77617.92,0.51,0.53804,0.00029,19.25985]
[1779400085758,28.06,77617.15,0.51,0.53781,0.00029,19.26069]
[1779400088688,28.05,77613.09,0.51,0.53663,0.00029,19.26504]
[1779400090942,28.05,77613.09,0.51,0.53663,0.00029,19.26504]
[1779400090974,28.05,77613.09,0.51,0.53663,0.00029,19.26504]
[1779400091707,28.05,77611.71,0.51,0.53623,0.00029,19.26648]
[1779400092714,28.05,77605.28,0.51,0.53435,0.00029,19.27296]
[1779400093070,28.05,77605.28,0.51,0.53435,0.00029,19.27296]
[1779400093092,28.05,77605.28,0.51,0.53435,0.00029,19.27296]
[1779400093723,28.05,77605.18,0.51,0.53432,0.00029,19.27306]
[1779400094728,28.05,77595.18,0.51,0.5314,0.00029,19.28226]
[1779400095734,28.06,77586.08,0.51,0.52874,0.00029,19.28974]
[1779400097710,28.06,77587.41,0.51,0.52912,0.00029,19.2887]
[1779400097738,28.06,77587.41,0.51,0.52912,0.00029,19.2887]
[1779400102783,28.06,77593.23,0.51,0.53082,0.00029,19.28395]
[1779400104799,28.06,77598.94,0.51,0.53249,0.00029,19.27895]
[1779400107819,28.06,77595.18,0.51,0.53139,0.00029,19.28229]
[1779400112853,28.07,77592.88,0.51,0.53072,0.00029,19.27955]
[1779400120286,28.07,77592.89,0.51,0.53072,0.00029,19.27955]
[1779400125528,28.07,77590.61,0.51,0.53005,0.00029,19.28146]
[1779400131726,28.08,77589.6,0.51,0.52975,0.00029,19.28231]
[1779400137509,28.09,77588.24,0.51,0.52935,0.00029,19.28342]
[1779400144074,28.1,77585.25,0.51,0.52847,0.00029,19.28576]
[1779400151122,28.1,77585.14,0.51,0.52843,0.00029,19.28586]
[1779400156158,28.11,77584.69,0.51,0.5283,0.00029,19.28622]
[1779400161192,28.11,77583.95,0.51,0.52808,0.00029,19.28678]
[1779400167721,28.12,77584.05,0.51,0.5281,0.00029,19.28672]
[1779400176089,28.12,77583.65,0.51,0.52799,0.00029,19.28231]
[1779400181858,28.12,77583.65,0.51,0.52798,0.00029,19.28232]
[1779400187866,28.13,77582.07,0.51,0.52752,0.00029,19.2835]
[1779400193416,28.13,77581.35,0.51,0.52731,0.00029,19.28403]
[1779400198742,28.13,77580.66,0.51,0.5271,0.00029,19.28453]
[1779400198786,28.13,77580.66,0.51,0.5271,0.00029,19.28453]
[1779400204493,28.14,77580.2,0.51,0.52697,0.00029,19.28486]
[1779400210535,28.14,77586.69,0.51,0.52886,0.00029,19.28005]
[1779400217584,28.14,77589.72,0.51,0.52974,0.00029,19.27766]
[1779400224636,28.14,77592.77,0.51,0.53063,0.00029,19.27516]
[1779400229671,28.14,77596.1,0.51,0.5316,0.00029,19.27232]
[1779400234710,28.15,77596.24,0.51,0.53165,0.00029,19.26748]
[1779400239742,28.15,77593.11,0.51,0.53073,0.00029,19.27016]
[1779400244784,28.15,77591.09,0.51,0.53014,0.00029,19.27185]
[1779400249818,28.15,77588.87,0.51,0.52949,0.00029,19.27365]
[1779400256039,28.15,77588.87,0.51,0.52949,0.00029,19.27365]
[1779400261276,28.15,77586.42,0.51,0.52878,0.00029,19.27557]
[1779400261330,28.15,77586.42,0.51,0.52878,0.00029,19.27557]
[1779400261905,28.15,77597.09,0.51,0.53189,0.00029,19.26674]
[1779400262198,28.15,77597.09,0.51,0.53189,0.00029,19.26674]
[1779400262338,28.15,77597.09,0.51,0.53189,0.00029,19.26674]
[1779400262383,28.15,77597.09,0.51,0.53189,0.00029,19.26674]
[1779400262939,28.15,77603.44,0.51,0.53374,0.00029,19.26093]
[1779400264418,28.15,77602.6,0.51,0.5335,0.00029,19.26172]
[1779400264895,28.15,77602.6,0.51,0.5335,0.00029,19.26172]
[1779400264933,28.15,77602.6,0.51,0.5335,0.00029,19.26172]
[1779400264973,28.15,77608.49,0.51,0.53521,0.00029,19.25601]
[1779400265887,28.15,77608.49,0.51,0.53521,0.00029,19.25601]
[1779400265905,28.15,77608.49,0.51,0.53521,0.00029,19.25601]
[1779400265963,28.15,77611.91,0.51,0.53621,0.00029,19.25252]
[1779400266038,28.15,77611.91,0.51,0.53621,0.00029,19.25252]
[1779400266080,28.15,77611.91,0.51,0.53621,0.00029,19.25252]
[1779400266496,28.15,77611.91,0.51,0.53621,0.00029,19.25252]
[1779400266939,28.14,77611.91,0.51,0.53621,0.00029,19.25251]
[1779400271974,28.13,77614.75,0.51,0.53705,0.00029,19.24948]
[1779400272480,28.13,77614.75,0.51,0.53705,0.00029,19.24948]
[1779400272507,28.13,77614.75,0.51,0.53705,0.00029,19.24948]
[1779400272982,28.13,77614.86,0.51,0.53709,0.00029,19.24935]
[1779400278134,28.12,77617.18,0.51,0.53778,0.00029,19.24679]
[1779400284064,28.1,77618.27,0.51,0.53811,0.00029,19.24552]
[1779400289075,28.1,77618.4,0.51,0.53816,0.00029,19.24533]
[1779400294128,28.08,77619.29,0.51,0.53844,0.00029,19.23953]
[1779400299164,28.07,77619.41,0.51,0.53849,0.00029,19.23934]
[1779400304199,28.06,77619.66,0.51,0.53858,0.00029,19.239]
[1779400306276,28.05,77619.3,0.51,0.53847,0.00029,19.23939]
[1779400312255,28.04,77617.53,0.51,0.53797,0.00029,19.24127]
[1779400315905,28.04,77617.4,0.51,0.53794,0.00029,19.2414]
[1779400315922,28.04,77617.4,0.51,0.53794,0.00029,19.2414]
[1779400316007,28.03,77619.61,0.51,0.53859,0.00029,19.23891]
[1779400321317,28.02,77621.86,0.51,0.53926,0.00029,19.23629]
[1779400326352,28.01,77623.3,0.51,0.5397,0.00029,19.23456]
[1779400328856,28.0,77626.88,0.51,0.54075,0.00029,19.23028]
[1779400334412,27.99,77629.8,0.51,0.54162,0.00029,19.22666]
[1779400338926,27.98,77633.38,0.51,0.54268,0.00029,19.22211]
[1779400345486,27.97,77634.21,0.51,0.54294,0.00029,19.22096]
[1779400351527,27.95,77636.14,0.51,0.54353,0.00029,19.21365]
[1779400356563,27.94,77638.16,0.51,0.54413,0.00029,19.21092]
[1779400361601,27.94,77638.98,0.51,0.54439,0.00029,19.20976]
[1779400366635,27.93,77639.88,0.51,0.54466,0.00029,19.20849]
[1779400370200,27.92,77640.1,0.51,0.54473,0.00029,19.20818]
[1779400370300,27.92,77640.1,0.51,0.54473,0.00029,19.20818]
[1779400370667,27.92,77639.91,0.51,0.54467,0.00029,19.20843]
[1779400371674,27.92,77649.11,0.51,0.54737,0.00029,19.19561]
[1779400372681,27.93,77651.84,0.51,0.54817,0.00029,19.19165]
[1779400377716,27.93,77652.07,0.51,0.54823,0.00029,19.19136]
[1779400380559,27.93,77652.49,0.51,0.54835,0.00029,19.19076]
[1779400380600,27.93,77652.49,0.51,0.54835,0.00029,19.19076]
[1779400380737,27.93,77652.29,0.51,0.54829,0.00029,19.19106]
[1779400385772,27.94,77652.23,0.51,0.54826,0.00029,19.19118]
[1779400390807,27.94,77652.37,0.51,0.5483,0.00029,19.191]
[1779400395843,27.94,77651.43,0.51,0.54802,0.00029,19.1924]
[1779400400876,27.94,77650.65,0.51,0.54779,0.00029,19.19355]
[1779400405911,27.95,77650.62,0.51,0.54778,0.00029,19.19361]
[1779400410562,27.95,77650.95,0.51,0.54787,0.00029,19.19314]
[1779400410578,27.95,77650.95,0.51,0.54787,0.00029,19.19314]
[1779400410947,27.95,77650.68,0.51,0.54779,0.00029,19.19354]
[1779400414842,27.95,77650.78,0.51,0.54783,0.00029,19.18865]
[1779400414866,27.95,77650.78,0.51,0.54783,0.00029,19.18865]
[1779400414977,27.95,77650.74,0.51,0.54782,0.00029,19.18871]
[1779400423032,27.95,77650.57,0.51,0.54777,0.00029,19.18897]
[1779400428066,27.95,77651.12,0.51,0.54793,0.00029,19.18817]
[1779400436784,27.95,77650.21,0.51,0.54766,0.00029,19.1895]
[1779400441792,27.95,77650.23,0.51,0.54767,0.00029,19.18948]
[1779400444221,27.95,77650.83,0.51,0.54784,0.00029,19.18861]
[1779400444246,27.95,77650.83,0.51,0.54784,0.00029,19.18861]
[1779400444374,27.95,77650.83,0.51,0.54784,0.00029,19.18861]
[1779400444425,27.95,77650.83,0.51,0.54784,0.00029,19.18861]
[1779400444457,27.95,77650.83,0.51,0.54784,0.00029,19.18861]
[1779400444526,27.95,77651.78,0.51,0.54812,0.00029,19.18722]
[1779400448532,27.95,77655.16,0.51,0.54911,0.00029,19.18221]
[1779400449531,27.95,77655.67,0.51,0.54926,0.00029,19.18144]
[1779400449547,27.95,77655.67,0.51,0.54926,0.00029,19.18144]
[1779400456263,27.95,77656.99,0.51,0.54964,0.00029,19.17946]
[1779400462304,27.96,77658.69,0.51,0.55013,0.00029,19.17688]
[1779400467340,27.96,77659.83,0.51,0.55046,0.00029,19.17513]
[1779400474392,27.96,77660.29,0.51,0.55061,0.00029,19.16968]
[1779400479930,27.96,77660.4,0.51,0.55064,0.00029,19.16952]
[1779400483660,27.96,77660.4,0.51,0.55064,0.00029,19.16953]
[1779400484304,27.96,77662.86,0.51,0.55135,0.00029,19.16568]
[1779400486827,27.96,77662.93,0.51,0.55137,0.00029,19.16557]
[1779400492519,27.96,77662.42,0.51,0.55122,0.00029,19.16639]
[1779400497553,27.96,77662.53,0.51,0.55125,0.00029,19.16623]
[1779400502588,27.96,77662.53,0.51,0.55125,0.00029,19.16624]
[1779400508631,27.97,77662.58,0.51,0.55126,0.00029,19.16617]
[1779400513665,27.97,77662.75,0.51,0.55131,0.00029,19.16591]
[1779400520224,27.97,77663.21,0.51,0.55144,0.00029,19.1652]
[1779400525751,27.97,77663.33,0.51,0.55148,0.00029,19.16502]
[1779400532799,27.97,77662.99,0.51,0.55139,0.00029,19.16081]
[1779400538842,27.97,77662.8,0.51,0.55133,0.00029,19.16112]
[1779400544883,27.97,77662.75,0.51,0.55131,0.00029,19.16121]
[1779400549918,27.97,77662.8,0.51,0.55133,0.00029,19.16114]
[1779400554953,27.97,77662.69,0.51,0.55129,0.00029,19.16132]
[1779400560995,27.97,77662.95,0.51,0.55137,0.00029,19.16092]
[1779400563009,27.98,77657.83,0.51,0.54987,0.00029,19.16888]
[1779400563993,27.98,77657.83,0.51,0.54987,0.00029,19.16888]
[1779400566548,27.98,77655.81,0.51,0.54928,0.00029,19.17195]
[1779400567227,27.98,77655.69,0.51,0.54925,0.00029,19.17213]
[1779400571498,27.98,77654.71,0.51,0.54896,0.00029,19.17361]
[1779400571539,27.98,77654.71,0.51,0.54896,0.00029,19.17361]
[1779400572075,27.98,77654.71,0.51,0.54896,0.00029,19.17361]
[1779400573101,27.98,77638.19,0.51,0.54413,0.00029,19.19688]
[1779400575267,27.98,77638.42,0.51,0.54419,0.00029,19.19658]
[1779400575292,27.97,77638.08,0.51,0.5441,0.00029,19.19701]
[1779400579414,27.97,77637.72,0.51,0.544,0.00029,19.19746]
[1779400580221,27.97,77633.1,0.51,0.54265,0.00029,19.20344]
[1779400583173,27.96,77630.3,0.51,0.54183,0.00029,19.20693]
[1779400583223,27.96,77629.22,0.51,0.54152,0.00029,19.20825]
[1779400589197,27.95,77624.88,0.51,0.54026,0.00029,19.21343]
[1779400594232,27.94,77621.31,0.51,0.53923,0.00029,19.21282]
[1779400599267,27.93,77618.05,0.51,0.53828,0.00029,19.21647]
[1779400610861,27.91,77615.84,0.51,0.53765,0.00029,19.21882]
[1779400620930,27.9,77613.38,0.51,0.53695,0.00029,19.22141]
[1779400628501,27.88,77611.7,0.51,0.53647,0.00029,19.22314]
[1779400633536,27.88,77609.93,0.51,0.53595,0.00029,19.22496]
[1779400641074,27.87,77609.52,0.51,0.53584,0.00029,19.22534]
[1779400645883,27.86,77609.52,0.51,0.53585,0.00029,19.22532]
[1779400645930,27.86,77609.52,0.51,0.53585,0.00029,19.22532]
[1779400647071,27.86,77602.6,0.51,0.53381,0.00029,19.23221]
[1779400649648,27.86,77598.78,0.51,0.53268,0.00029,19.23583]
[1779400655690,27.87,77596.86,0.51,0.53212,0.0003,19.23287]
[1779400660654,27.87,77595.2,0.51,0.53162,0.0003,19.23436]
[1779400660717,27.87,77595.2,0.51,0.53162,0.0003,19.23436]
[1779400660751,27.87,77595.2,0.51,0.53162,0.0003,19.23436]
[1779400661120,27.87,77595.2,0.51,0.53162,0.0003,19.23436]
[1779400661135,27.87,77595.2,0.51,0.53162,0.0003,19.23436]
[1779400661322,27.87,77595.2,0.51,0.53162,0.0003,19.23436]
[1779400661350,27.87,77595.2,0.51,0.53162,0.0003,19.23436]
[1779400661386,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400661539,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400661560,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400661808,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400661826,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400662018,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400662032,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400662338,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400662356,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400662599,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400662620,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400662819,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400662855,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400663020,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400663066,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400663122,27.87,77594.43,0.51,0.53139,0.0003,19.23505]
[1779400663341,27.88,77594.21,0.51,0.53133,0.0003,19.23524]
[1779400668782,27.88,77593.38,0.51,0.53108,0.00029,19.23598]
[1779400673817,27.88,77590.91,0.51,0.53035,0.00029,19.23809]
[1779400675800,27.88,77590.91,0.51,0.53035,0.00029,19.23809]
[1779400678398,27.89,77585.88,0.51,0.52886,0.0003,19.24219]
[1779400679355,27.89,77581.21,0.51,0.52748,0.0003,19.24574]
[1779400680308,27.89,77581.21,0.51,0.52748,0.0003,19.24574]
[1779400680399,27.89,77580.4,0.51,0.52724,0.0003,19.24634]
[1779400685902,27.89,77580.13,0.51,0.52716,0.0003,19.24654]
[1779400687899,27.89,77579.38,0.51,0.52694,0.0003,19.24708]
[1779400687912,27.89,77579.38,0.51,0.52694,0.0003,19.24708]
[1779400692800,27.9,77578.49,0.51,0.52667,0.0003,19.24773]
[1779400692950,27.9,77578.49,0.51,0.52667,0.0003,19.24773]
[1779400695625,27.9,77576.21,0.51,0.526,0.0003,19.24932]
[1779400696399,27.9,77575.87,0.51,0.5259,0.0003,19.24955]
[1779400701412,27.9,77576.07,0.51,0.52595,0.0003,19.24942]
[1779400706423,27.91,77574.97,0.51,0.52563,0.0003,19.25017]
[1779400711450,27.91,77575.09,0.51,0.52567,0.0003,19.24536]
[1779400716469,27.91,77575.6,0.51,0.52582,0.0003,19.24503]
[1779400721493,27.91,77575.65,0.51,0.52583,0.0003,19.245]
[1779400726470,27.92,77571.96,0.51,0.52474,0.0003,19.24742]
[1779400731490,27.92,77574.61,0.51,0.52552,0.0003,19.2457]
[1779400736509,27.92,77576.24,0.51,0.526,0.00029,19.24461]
[1779400739410,27.92,77577.04,0.51,0.52624,0.00029,19.24406]
[1779400739431,27.92,77577.04,0.51,0.52624,0.00029,19.24406]
[1779400739449,27.92,77581.56,0.51,0.52757,0.00029,19.24083]
[1779400740039,27.92,77581.56,0.51,0.52757,0.00029,19.24083]
[1779400740287,27.92,77581.56,0.51,0.52757,0.00029,19.24083]
[1779400741294,27.92,77597.5,0.51,0.53227,0.00029,19.22773]
[1779400742301,27.92,77598.37,0.51,0.53252,0.00029,19.22694]
[1779400747337,27.92,77596.59,0.51,0.532,0.00029,19.22856]
[1779400753377,27.92,77595.28,0.51,0.53161,0.00029,19.22973]
[1779400758777,27.92,77592.91,0.51,0.53091,0.00029,19.2318]
[1779400759237,27.92,77592.91,0.51,0.53091,0.00029,19.2318]
[1779400759263,27.92,77592.91,0.51,0.53091,0.00029,19.2318]
[1779400759420,27.93,77592.47,0.51,0.53078,0.00029,19.23218]
[1779400760427,27.93,77577.61,0.51,0.5264,0.00029,19.24368]
[1779400761345,27.93,77577.61,0.51,0.5264,0.00029,19.24368]
[1779400761436,27.93,77574.26,0.51,0.52541,0.00029,19.24595]
[1779400764455,27.93,77578.97,0.51,0.5268,0.00029,19.24273]
[1779400769491,27.93,77579.35,0.51,0.52691,0.00029,19.24247]
[1779400775103,27.93,77579.38,0.51,0.52692,0.00029,19.23772]
[1779400775383,27.93,77585.85,0.51,0.52883,0.00029,19.23288]
[1779400776547,27.93,77591.3,0.51,0.53043,0.00029,19.22846]
[1779400781701,27.94,77591.29,0.51,0.53043,0.00029,19.22848]
[1779400787041,27.94,77592.17,0.51,0.53068,0.00029,19.22774]
[1779400791273,27.94,77591.28,0.51,0.53042,0.00029,19.2285]
[1779400791296,27.94,77591.28,0.51,0.53042,0.00029,19.2285]
[1779400795116,27.94,77592.85,0.51,0.53088,0.00029,19.22718]
[1779400795204,27.94,77592.81,0.51,0.53087,0.00029,19.22721]
[1779400800814,27.95,77593.09,0.51,0.53095,0.00029,19.22698]
[1779400801218,27.95,77593.09,0.51,0.53095,0.00029,19.22698]
[1779400801356,27.95,77593.09,0.51,0.53095,0.00029,19.22698]
[1779400801862,27.95,77594.34,0.51,0.53132,0.00029,19.2259]
[1779400801976,27.95,77594.34,0.51,0.53132,0.00029,19.2259]
[1779400802135,27.95,77594.34,0.51,0.53132,0.00029,19.2259]
[1779400802215,27.95,77594.34,0.51,0.53132,0.00029,19.2259]
[1779400802337,27.95,77594.34,0.51,0.53132,0.00029,19.2259]
[1779400802373,27.95,77594.34,0.51,0.53132,0.00029,19.2259]
[1779400802437,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400802610,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400802638,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400802819,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400802882,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400802915,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400802936,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400803077,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400803120,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400803362,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400803414,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400803539,27.95,77621.63,0.51,0.53934,0.00029,19.19826]
[1779400803483,27.95,77628.01,0.51,0.54121,0.00029,19.19068]
[1779400803598,27.95,77628.01,0.51,0.54121,0.00029,19.19068]
[1779400803644,27.95,77628.01,0.51,0.54121,0.00029,19.19068]
[1779400804031,27.95,77628.01,0.51,0.54121,0.00029,19.19068]
[1779400804092,27.95,77604.15,0.51,0.5342,0.00029,19.21687]
[1779400806054,27.95,77603.92,0.51,0.53413,0.00029,19.21709]
[1779400812289,27.94,77600.97,0.51,0.53328,0.00029,19.21986]
[1779400817549,27.93,77600.51,0.51,0.53315,0.00029,19.22027]
[1779400818013,27.93,77593.84,0.51,0.53118,0.00029,19.22628]
[1779400819855,27.93,77589.09,0.51,0.52978,0.00029,19.23028]
[1779400824887,27.93,77587.95,0.51,0.52944,0.00029,19.23122]
[1779400829992,27.94,77585.33,0.51,0.52867,0.00029,19.2333]
[1779400830142,27.94,77581.03,0.51,0.5274,0.00029,19.23654]
[1779400832431,27.94,77575.95,0.51,0.52591,0.00029,19.2354]
[1779400837981,27.95,77576.44,0.51,0.52605,0.00029,19.23507]
[1779400839157,27.95,77568.52,0.51,0.52371,0.00029,19.24015]
[1779400841004,27.95,77564.53,0.51,0.52254,0.0003,19.24246]
[1779400842511,27.95,77560.61,0.51,0.52138,0.0003,19.24456]
[1779400846865,27.95,77561.25,0.51,0.52157,0.0003,19.24423]
[1779400846905,27.95,77561.25,0.51,0.52157,0.0003,19.24423]
[1779400852582,27.94,77563.93,0.51,0.52236,0.0003,19.24279]
[1779400854883,27.94,77564.28,0.51,0.52246,0.0003,19.24259]
[1779400855136,27.94,77564.3,0.51,0.52247,0.0003,19.24258]
[1779400857575,27.94,77564.3,0.51,0.52247,0.0003,19.24258]
[1779400857594,27.94,77559.59,0.51,0.52108,0.0003,19.24508]
[1779400859540,27.94,77546.51,0.51,0.51722,0.0003,19.25079]
[1779400860583,27.94,77543.24,0.51,0.51625,0.0003,19.25193]
[1779400864085,27.95,77545.92,0.51,0.51704,0.0003,19.25101]
[1779400864113,27.95,77545.92,0.51,0.51704,0.0003,19.25101]
[1779400867192,27.95,77552.31,0.51,0.51893,0.0003,19.24848]
[1779400869206,27.94,77559.0,0.51,0.52091,0.0003,19.24537]
[1779400871220,27.94,77563.41,0.51,0.52221,0.0003,19.24307]
[1779400874241,27.94,77559.03,0.51,0.52092,0.0003,19.24536]
[1779400879276,27.94,77558.9,0.51,0.52088,0.0003,19.24542]
[1779400884311,27.94,77557.69,0.51,0.52052,0.0003,19.24601]
[1779400888462,27.94,77569.13,0.51,0.5239,0.0003,19.23976]
[1779400891359,27.94,77573.14,0.51,0.52509,0.0003,19.23252]
[1779400896394,27.94,77575.8,0.51,0.52587,0.00029,19.23076]
[1779400901576,27.94,77578.81,0.51,0.52676,0.00029,19.22867]
[1779400901678,27.94,77584.2,0.51,0.52835,0.00029,19.2247]
[1779400904675,27.94,77587.01,0.51,0.52917,0.00029,19.22252]
[1779400905592,27.94,77585.45,0.51,0.52871,0.00029,19.22375]
[1779400910608,27.94,77582.42,0.51,0.52782,0.00029,19.22606]
[1779400915623,27.95,77582.34,0.51,0.52779,0.00029,19.22613]
[1779400920634,27.95,77582.34,0.51,0.52779,0.00029,19.22613]
[1779400925647,27.95,77584.97,0.51,0.52856,0.00029,19.22414]
[1779400928079,27.95,77586.57,0.51,0.52904,0.00029,19.22289]
[1779400928621,27.95,77586.57,0.51,0.52904,0.00029,19.22289]
[1779400929627,27.95,77593.71,0.51,0.53114,0.00029,19.21699]
[1779400930676,27.95,77601.3,0.51,0.53337,0.00029,19.21013]
[1779400935669,27.95,77605.44,0.51,0.53459,0.00029,19.20615]
[1779400939100,27.96,77605.74,0.51,0.53467,0.00029,19.20586]
[1779400939168,27.96,77605.74,0.51,0.53467,0.00029,19.20586]
[1779400939195,27.96,77605.74,0.51,0.53467,0.00029,19.20586]
[1779400939229,27.96,77605.74,0.51,0.53467,0.00029,19.20586]
[1779400939430,27.96,77605.74,0.51,0.53467,0.00029,19.20586]
[1779400939466,27.96,77605.74,0.51,0.53467,0.00029,19.20586]
[1779400939642,27.96,77605.74,0.51,0.53467,0.00029,19.20586]
[1779400939669,27.96,77605.74,0.51,0.53467,0.00029,19.20586]
[1779400939697,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400939918,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400939936,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400940136,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400940168,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400940354,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400940379,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400940572,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400940617,27.96,77604.2,0.51,0.53422,0.00029,19.20738]
[1779400940704,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400940787,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400940820,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400941015,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400941028,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400941231,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400941266,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400941414,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400941440,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400941653,27.96,77604.88,0.51,0.53442,0.00029,19.20671]
[1779400941713,27.96,77604.62,0.51,0.53434,0.00029,19.20697]
[1779400941772,27.96,77604.62,0.51,0.53434,0.00029,19.20697]
[1779400942719,27.96,77608.8,0.51,0.53557,0.00029,19.2028]
[1779400944732,27.96,77613.28,0.51,0.53689,0.00029,19.19813]
[1779400949767,27.97,77612.38,0.51,0.53662,0.00029,19.1991]
[1779400953698,27.96,77608.95,0.51,0.53562,0.00029,19.19791]
[1779400958653,27.96,77607.64,0.51,0.53524,0.00029,19.19924]
[1779400958718,27.96,77598.49,0.51,0.53254,0.00029,19.20803]
[1779400959753,27.96,77589.03,0.51,0.52976,0.00029,19.21621]
[1779400962712,27.96,77593.47,0.51,0.53107,0.00029,19.21249]
[1779400967727,27.96,77593.77,0.51,0.53115,0.00029,19.21224]
[1779400969292,27.96,77593.9,0.51,0.53119,0.00029,19.21213]
[1779400969717,27.96,77590.21,0.51,0.5301,0.00029,19.21525]
[1779400974736,27.97,77593.03,0.51,0.53093,0.00029,19.21289]
[1779400979005,27.97,77595.82,0.51,0.53175,0.00029,19.21048]
[1779400981250,27.98,77593.57,0.51,0.53108,0.00029,19.21245]
[1779400981771,27.98,77598.89,0.51,0.53265,0.00029,19.20773]
[1779400982711,27.98,77602.6,0.51,0.53374,0.00029,19.20425]
[1779400983765,27.97,77607.42,0.51,0.53516,0.00029,19.19952]
[1779400989048,27.97,77608.13,0.51,0.53537,0.00029,19.19877]
[1779400992427,27.96,77616.63,0.51,0.53788,0.00029,19.18974]
[1779400993615,27.96,77620.57,0.51,0.53904,0.00029,19.18529]
[1779400995090,27.96,77624.33,0.51,0.54015,0.00029,19.1809]
[1779400998891,27.95,77625.17,0.51,0.5404,0.00029,19.17986]
[1779400999113,27.95,77625.17,0.51,0.5404,0.00029,19.17986]
[1779400999739,27.94,77634.64,0.51,0.54319,0.00029,19.16807]
[1779401001775,27.95,77638.23,0.51,0.54424,0.00029,19.16337]
[1779401002777,27.95,77638.23,0.51,0.54424,0.00029,19.16337]
[1779401003774,27.95,77639.02,0.51,0.54447,0.00029,19.16233]
[1779401008774,27.95,77640.77,0.51,0.54498,0.00029,19.15999]
[1779401013775,27.95,77641.92,0.51,0.54532,0.00029,19.1537]
[1779401014054,27.95,77641.92,0.51,0.54532,0.00029,19.1537]
[1779401014713,27.96,77645.26,0.51,0.5463,0.00029,19.14908]
[1779401015787,27.96,77648.78,0.51,0.54733,0.00029,19.14409]
[1779401017303,27.96,77650.17,0.51,0.54774,0.00029,19.14208]
[1779401019774,27.96,77654.05,0.51,0.54888,0.00029,19.13637]
[1779401022811,27.96,77662.79,0.51,0.55143,0.00029,19.12294]
[1779401024813,27.96,77665.48,0.51,0.55222,0.00029,19.11866]
[1779401025481,27.96,77665.48,0.51,0.55222,0.00029,19.11866]
[1779401027999,27.96,77666.06,0.51,0.55239,0.00029,19.11774]
[1779401028747,27.96,77665.25,0.51,0.55215,0.00029,19.11906]
[1779401030734,27.97,77670.64,0.51,0.55372,0.00029,19.11027]
[1779401035759,27.97,77672.05,0.51,0.55412,0.00029,19.10797]
[1779401035801,27.97,77676.31,0.51,0.55537,0.00029,19.10074]
[1779401036224,27.97,77676.31,0.51,0.55537,0.00029,19.10074]
[1779401036751,27.97,77676.41,0.51,0.5554,0.00029,19.10058]
[1779401037225,27.97,77676.41,0.51,0.5554,0.00029,19.10058]
[1779401037246,27.97,77676.41,0.51,0.5554,0.00029,19.10058]
[1779401042424,27.98,77669.19,0.51,0.55328,0.00029,19.1128]
[1779401046453,27.98,77672.86,0.51,0.55435,0.00029,19.1067]
[1779401048591,27.98,77673.32,0.51,0.55448,0.00029,19.10591]
[1779401048762,27.98,77674.95,0.51,0.55496,0.00029,19.10313]
[1779401053773,27.97,77675.49,0.51,0.55513,0.00029,19.10215]
[1779401055745,27.97,77670.23,0.51,0.55359,0.00029,19.11101]
[1779401060754,27.97,77667.16,0.51,0.55269,0.00029,19.11609]
[1779401063795,27.98,77666.3,0.51,0.55243,0.00029,19.11752]
[1779401063804,27.98,77666.3,0.51,0.55243,0.00029,19.11752]
[1779401063845,27.98,77666.3,0.51,0.55243,0.00029,19.11752]
[1779401063921,27.98,77666.31,0.51,0.55243,0.00029,19.11751]
[1779401064046,27.98,77666.31,0.51,0.55243,0.00029,19.11751]
[1779401064069,27.98,77666.31,0.51,0.55243,0.00029,19.11751]
[1779401064260,27.98,77666.31,0.51,0.55243,0.00029,19.11751]
[1779401064578,27.98,77666.31,0.51,0.55243,0.00029,19.11752]
[1779401066751,27.98,77665.82,0.51,0.55229,0.00029,19.11832]
[1779401066787,27.98,77665.82,0.51,0.55229,0.00029,19.11832]
[1779401066761,27.98,77667.02,0.51,0.55263,0.00029,19.11639]
[1779401072637,27.99,77667.73,0.51,0.55284,0.00029,19.11053]
[1779401077669,27.99,77665.37,0.51,0.55215,0.00029,19.11441]
[1779401081115,28.0,77665.67,0.51,0.55223,0.00029,19.11395]
[1779401081189,28.0,77665.67,0.51,0.55223,0.00029,19.11395]
[1779401081270,28.0,77665.67,0.51,0.55223,0.00029,19.11395]
[1779401081308,28.0,77665.67,0.51,0.55223,0.00029,19.11395]
[1779401081495,28.0,77665.67,0.51,0.55223,0.00029,19.11395]
[1779401081698,28.0,77665.33,0.51,0.55213,0.00029,19.11451]
[1779401085050,28.0,77664.66,0.51,0.55193,0.00029,19.11561]
[1779401085091,28.0,77664.66,0.51,0.55193,0.00029,19.11561]
[1779401085726,28.0,77664.27,0.51,0.55181,0.00029,19.11624]
[1779401090761,28.01,77664.47,0.51,0.55186,0.00029,19.11598]
[1779401091768,28.01,77658.41,0.51,0.55009,0.00029,19.12546]
[1779401092037,28.01,77658.41,0.51,0.55009,0.00029,19.12546]
[1779401092774,28.01,77653.2,0.51,0.54856,0.00029,19.13331]
[1779401097131,28.01,77651.12,0.51,0.54795,0.00029,19.13639]
[1779401097179,28.01,77651.12,0.51,0.54795,0.00029,19.13639]
[1779401102765,28.01,77649.23,0.51,0.54739,0.00029,19.13915]
[1779401102861,28.01,77652.86,0.51,0.54845,0.00029,19.13387]
[1779401107880,28.02,77654.31,0.51,0.54887,0.00029,19.13175]
[1779401112915,28.02,77656.78,0.51,0.54959,0.00029,19.12808]
[1779401117949,28.02,77655.64,0.51,0.54925,0.00029,19.12983]
[1779401124529,28.03,77655.66,0.51,0.54925,0.00029,19.12984]
[1779401125863,28.03,77655.66,0.51,0.54925,0.00029,19.12984]
[1779401125892,28.03,77649.92,0.51,0.54757,0.00029,19.1383]
[1779401125965,28.03,77649.92,0.51,0.54757,0.00029,19.1383]
[1779401126219,28.03,77640.88,0.51,0.54493,0.00029,19.15092]
[1779401128036,28.03,77632.28,0.51,0.54241,0.00029,19.16214]
[1779401129883,28.03,77632.28,0.51,0.54241,0.00029,19.16214]
[1779401129903,28.03,77632.28,0.51,0.54241,0.00029,19.16214]
[1779401129911,28.03,77631.58,0.51,0.5422,0.00029,19.16303]
[1779401132053,28.03,77627.68,0.51,0.54106,0.00029,19.1631]
[1779401133036,28.03,77627.68,0.51,0.54106,0.00029,19.1631]
[1779401133068,28.03,77628.77,0.51,0.54138,0.00029,19.16177]
[1779401138077,28.04,77631.26,0.51,0.54211,0.00029,19.15872]
[1779401138847,28.04,77631.26,0.51,0.54211,0.00029,19.15872]
[1779401138936,28.04,77629.0,0.51,0.54144,0.00029,19.16153]
[1779401139196,28.04,77625.08,0.51,0.54029,0.00029,19.16625]
[1779401142320,28.04,77624.61,0.51,0.54016,0.00029,19.1668]
[1779401142393,28.04,77626.8,0.51,0.5408,0.00029,19.16418]
[1779401144669,28.04,77641.03,0.51,0.54497,0.00029,19.14602]
[1779401150179,28.04,77647.31,0.51,0.5468,0.00029,19.13735]
[1779401155215,28.04,77647.71,0.51,0.54692,0.00029,19.1368]
[1779401160248,28.04,77649.23,0.51,0.54736,0.00029,19.13464]
[1779401165315,28.04,77648.33,0.51,0.5471,0.00029,19.13593]
[1779401167323,28.04,77641.32,0.51,0.54504,0.00029,19.14567]
[1779401169315,28.05,77647.57,0.51,0.54687,0.00029,19.13703]
[1779401171328,28.05,77651.27,0.51,0.54795,0.00029,19.13172]
[1779401176364,28.05,77653.53,0.51,0.54861,0.00029,19.1284]
[1779401178378,28.05,77659.18,0.51,0.55026,0.00029,19.11989]
[1779401180394,28.05,77655.36,0.51,0.54915,0.00029,19.12569]
[1779401185427,28.05,77656.68,0.51,0.54953,0.00029,19.12372]
[1779401190463,28.05,77656.83,0.51,0.54957,0.00029,19.1235]
[1779401191470,28.05,77660.59,0.51,0.55068,0.00029,19.11298]
[1779401196504,28.05,77659.45,0.51,0.55034,0.00029,19.11477]
[1779401198527,28.05,77659.48,0.51,0.55035,0.00029,19.11472]
[1779401198946,28.05,77661.67,0.51,0.55099,0.00029,19.11133]
[1779401199982,28.05,77667.08,0.51,0.55257,0.00029,19.10274]
[1779401200908,28.05,77667.08,0.51,0.55257,0.00029,19.10274]
[1779401200925,28.05,77669.97,0.51,0.55341,0.00029,19.09803]
[1779401207663,28.06,77671.33,0.51,0.5538,0.00029,19.0958]
[1779401207764,28.06,77667.82,0.51,0.55278,0.00029,19.10158]
[1779401214631,28.06,77667.03,0.51,0.55254,0.00029,19.10289]
[1779401219668,28.06,77665.46,0.51,0.55208,0.00029,19.10544]
[1779401220865,28.06,77665.46,0.51,0.55208,0.00029,19.10544]
[1779401221008,28.06,77669.86,0.51,0.55336,0.00029,19.09831]
[1779401226024,28.07,77668.99,0.51,0.55311,0.00029,19.09977]
[1779401231047,28.07,77670.99,0.51,0.55368,0.00029,19.0965]
[1779401234073,28.07,77677.12,0.51,0.55547,0.00029,19.08618]
[1779401235234,28.07,77678.97,0.51,0.55601,0.00029,19.08299]
[1779401235252,28.07,77678.97,0.51,0.55601,0.00029,19.08299]
[1779401240820,28.07,77684.39,0.51,0.55758,0.00029,19.07347]
[1779401245856,28.08,77677.78,0.51,0.55565,0.00029,19.08512]
[1779401251899,28.08,77678.67,0.51,0.55592,0.00029,19.07885]
[1779401256933,28.08,77681.01,0.51,0.55659,0.00029,19.07479]
[1779401261968,28.08,77680.34,0.51,0.5564,0.00029,19.07598]
[1779401267004,28.08,77682.86,0.51,0.55713,0.00029,19.07156]
[1779401272041,28.09,77685.51,0.51,0.5579,0.00029,19.06684]
[1779401277076,28.09,77687.42,0.51,0.55845,0.00029,19.06341]
[1779401282110,28.09,77688.13,0.51,0.55865,0.00029,19.06214]
[1779401287144,28.09,77688.32,0.51,0.5587,0.00029,19.06181]
[1779401292180,28.09,77688.75,0.51,0.55882,0.00029,19.06105]
[1779401297215,28.1,77689.25,0.51,0.55897,0.00029,19.06015]
[1779401302249,28.1,77688.19,0.51,0.55865,0.00029,19.06212]
[1779401307285,28.1,77688.74,0.51,0.55881,0.00029,19.06113]
[1779401312320,28.1,77687.68,0.51,0.55851,0.00029,19.0583]
[1779401317355,28.1,77688.09,0.51,0.55863,0.00029,19.05757]
[1779401322391,28.1,77687.2,0.51,0.55837,0.00029,19.0592]
[1779401329439,28.1,77688.98,0.51,0.55889,0.00029,19.05597]
[1779401334474,28.1,77689.29,0.51,0.55897,0.00029,19.05541]
[1779401339510,28.11,77688.36,0.51,0.5587,0.00029,19.05713]
[1779401343539,28.11,77684.26,0.51,0.55751,0.00029,19.06455]
[1779401348917,28.11,77685.25,0.51,0.5578,0.00029,19.06278]
[1779401354617,28.11,77680.94,0.51,0.55654,0.00029,19.07044]
[1779401359652,28.11,77679.58,0.51,0.55614,0.00029,19.07282]
[1779401362164,28.11,77678.43,0.51,0.55581,0.00029,19.07481]
[1779401361672,28.11,77670.58,0.51,0.55352,0.00029,19.08806]
[1779401362196,28.11,77670.58,0.51,0.55352,0.00029,19.08806]
[1779401366021,28.11,77666.98,0.51,0.55247,0.00029,19.09392]
[1779401366041,28.11,77664.91,0.51,0.55187,0.00029,19.09724]
[1779401371743,28.11,77664.79,0.51,0.55184,0.00029,19.09268]
[1779401374947,28.11,77665.51,0.51,0.55205,0.00029,19.09154]
[1779401375046,28.11,77666.69,0.51,0.55239,0.00029,19.08965]
[1779401378979,28.11,77667.44,0.51,0.55261,0.00029,19.08845]
[1779401379007,28.11,77667.44,0.51,0.55261,0.00029,19.08845]
[1779401387856,28.11,77668.11,0.51,0.55281,0.00029,19.08738]
[1779401392890,28.11,77663.56,0.51,0.55148,0.00029,19.09466]
[1779401397926,28.12,77664.53,0.51,0.55176,0.00029,19.09313]
[1779401402676,28.12,77664.07,0.51,0.55162,0.00029,19.09387]
[1779401403133,28.12,77653.68,0.51,0.54859,0.00029,19.10974]
[1779401404212,28.12,77653.61,0.51,0.54857,0.00029,19.10984]
[1779401405912,28.12,77654.11,0.51,0.54872,0.00029,19.1091]
[1779401406131,28.12,77654.11,0.51,0.54872,0.00029,19.1091]
[1779401411147,28.12,77653.72,0.51,0.5486,0.00029,19.10968]
[1779401416172,28.12,77653.13,0.51,0.54843,0.00029,19.11054]
[1779401419264,28.12,77656.61,0.51,0.54945,0.00029,19.10537]
[1779401424272,28.12,77656.93,0.51,0.54954,0.00029,19.10489]
[1779401429301,28.12,77655.79,0.51,0.54921,0.00029,19.1066]
[1779401433281,28.12,77651.8,0.51,0.54805,0.00029,19.10772]
[1779401438328,28.12,77651.3,0.51,0.54791,0.00029,19.10846]
[1779401443349,28.12,77649.88,0.51,0.54749,0.00029,19.11052]
[1779401448374,28.12,77647.45,0.51,0.54678,0.00029,19.114]
[1779401449279,28.12,77647.27,0.51,0.54672,0.00029,19.11425]
[1779401449768,28.12,77641.33,0.51,0.54499,0.00029,19.12243]
[1779401451301,28.12,77634.11,0.51,0.54288,0.00029,19.13188]
[1779401452309,28.12,77630.32,0.51,0.54177,0.00029,19.13662]
[1779401453995,28.12,77630.32,0.51,0.54177,0.00029,19.13662]
[1779401454167,28.12,77631.43,0.51,0.5421,0.00029,19.13523]
[1779401459357,28.11,77631.98,0.51,0.54227,0.00029,19.1345]
[1779401465204,28.1,77633.42,0.51,0.5427,0.00029,19.13265]
[1779401469478,28.1,77633.38,0.51,0.5427,0.00029,19.13266]
[1779401469560,28.1,77633.38,0.51,0.5427,0.00029,19.13266]
[1779401471011,28.1,77626.59,0.51,0.54071,0.00029,19.14101]
[1779401475419,28.09,77624.91,0.51,0.54023,0.00029,19.14296]
[1779401475485,28.09,77622.5,0.51,0.53952,0.00029,19.14577]
[1779401478201,28.08,77621.7,0.51,0.53929,0.00029,19.14668]
[1779401478230,28.08,77621.47,0.51,0.53923,0.00029,19.14692]
[1779401480197,28.08,77621.33,0.51,0.53919,0.00029,19.14708]
[1779401485203,28.07,77621.42,0.51,0.53922,0.00029,19.14693]
[1779401490237,28.06,77620.52,0.51,0.53897,0.00029,19.14791]
[1779401493232,28.06,77628.37,0.51,0.54129,0.00029,19.13386]
[1779401494266,28.05,77633.29,0.51,0.54274,0.00029,19.12771]
[1779401495382,28.05,77633.09,0.51,0.54268,0.00029,19.12796]
[1779401498323,28.04,77629.28,0.51,0.54157,0.00029,19.13266]
[1779401503340,28.03,77626.11,0.51,0.54065,0.00029,19.13645]
[1779401508359,28.02,77623.84,0.51,0.54,0.00029,19.13906]
[1779401509272,28.02,77618.98,0.51,0.53858,0.00029,19.14466]
[1779401514274,28.01,77618.13,0.51,0.53834,0.00029,19.14555]
[1779401519296,28.0,77618.18,0.51,0.53836,0.00029,19.14545]
[1779401524308,27.99,77617.77,0.51,0.53825,0.00029,19.14585]
[1779401529334,27.98,77619.74,0.51,0.53884,0.00029,19.14359]
[1779401534344,27.97,77622.64,0.51,0.53971,0.00029,19.1402]
[1779401539350,27.96,77625.24,0.51,0.54049,0.00029,19.13706]
[1779401544373,27.95,77623.09,0.51,0.53987,0.00029,19.13955]
[1779401549385,27.94,77620.54,0.51,0.53913,0.00029,19.14246]
[1779401554392,27.93,77620.66,0.51,0.53918,0.00029,19.1375]
[1779401559337,27.92,77616.84,0.51,0.53807,0.0003,19.14178]
[1779401564352,27.91,77615.75,0.51,0.53775,0.0003,19.14296]
[1779401569372,27.91,77616.73,0.51,0.53805,0.0003,19.14184]
[1779401574381,27.9,77616.42,0.51,0.53796,0.0003,19.14214]
[1779401579383,27.89,77615.53,0.51,0.53771,0.0003,19.14309]
[1779401579642,27.89,77613.2,0.51,0.53702,0.0003,19.14562]
[1779401579671,27.89,77613.2,0.51,0.53702,0.0003,19.14562]
[1779401580227,27.89,77613.43,0.51,0.53709,0.0003,19.14536]
[1779401581234,27.89,77603.17,0.51,0.53406,0.0003,19.15588]
[1779401582241,27.89,77599.54,0.51,0.53299,0.0003,19.15934]
[1779401583892,27.89,77600.82,0.51,0.53337,0.0003,19.15813]
[1779401584254,27.89,77603.44,0.51,0.53414,0.0003,19.15562]
[1779401590296,27.89,77604.04,0.51,0.53432,0.0003,19.15504]
[1779401594658,27.89,77602.32,0.51,0.53381,0.0003,19.15671]
[1779401595332,27.89,77601.94,0.51,0.53369,0.0003,19.15708]
[1779401597901,27.89,77601.94,0.51,0.53369,0.0003,19.15708]
[1779401598420,27.89,77603.92,0.51,0.53428,0.0003,19.15515]
[1779401603423,27.88,77605.69,0.51,0.53481,0.0003,19.15338]
[1779401608441,27.88,77606.78,0.51,0.53514,0.0003,19.15226]
[1779401613462,27.87,77608.49,0.51,0.53565,0.0003,19.14575]
[1779401618469,27.87,77606.86,0.51,0.53518,0.0003,19.14738]
[1779401620391,27.86,77598.43,0.51,0.53268,0.0003,19.15554]
[1779401623387,27.87,77591.44,0.51,0.53061,0.0003,19.16174]
[1779401628395,27.88,77591.44,0.51,0.5306,0.0003,19.16177]
[1779401629392,27.88,77587.11,0.51,0.52932,0.0003,19.16535]
[1779401634398,27.88,77584.6,0.51,0.52857,0.0003,19.16735]
[1779401638382,27.89,77589.71,0.51,0.53008,0.0003,19.16325]
[1779401643390,27.89,77588.57,0.51,0.52974,0.0003,19.1642]
[1779401648417,27.89,77587.3,0.51,0.52936,0.0003,19.16524]
[1779401653418,27.9,77587.26,0.51,0.52935,0.0003,19.16528]
[1779401658444,27.9,77587.26,0.51,0.52935,0.0003,19.16529]
[1779401661438,27.9,77578.52,0.51,0.52676,0.0003,19.17191]
[1779401663442,27.9,77574.8,0.51,0.52565,0.0003,19.17448]
[1779401668466,27.91,77573.05,0.51,0.52513,0.0003,19.17565]
[1779401669409,27.91,77577.51,0.51,0.52645,0.0003,19.17264]
[1779401674425,27.91,77579.5,0.51,0.52705,0.0003,19.16648]
[1779401677529,27.91,77583.47,0.51,0.52822,0.0003,19.16354]
[1779401682556,27.91,77585.93,0.51,0.52895,0.0003,19.16163]
[1779401687577,27.91,77586.3,0.51,0.52906,0.0003,19.16135]
[1779401692589,27.92,77587.21,0.51,0.52932,0.0003,19.16063]
[1779401695524,27.92,77582.81,0.51,0.52802,0.0003,19.16406]
[1779401700540,27.92,77582.72,0.51,0.52799,0.0003,19.16413]
[1779401705547,27.93,77581.12,0.51,0.52751,0.0003,19.16534]
[1779401710564,27.93,77578.87,0.51,0.52685,0.0003,19.16698]
[1779401715587,27.93,77580.57,0.51,0.52735,0.0003,19.16576]
[1779401715935,27.93,77580.57,0.51,0.52735,0.0003,19.16576]
[1779401715985,27.93,77580.57,0.51,0.52735,0.0003,19.16576]
[1779401716198,27.93,77576.47,0.51,0.52613,0.0003,19.16866]
[1779401719210,27.93,77572.53,0.51,0.52497,0.0003,19.17129]
[1779401720770,27.93,77572.79,0.51,0.52504,0.0003,19.17112]
[1779401721224,27.93,77573.46,0.51,0.52524,0.0003,19.17069]
[1779401722352,27.94,77568.18,0.51,0.52368,0.0003,19.174]
[1779401723027,27.94,77568.18,0.51,0.52368,0.0003,19.174]
[1779401723239,27.94,77568.18,0.51,0.52368,0.0003,19.174]
[1779401724246,27.94,77562.48,0.51,0.52199,0.0003,19.17725]
[1779401729283,27.93,77562.22,0.51,0.52191,0.0003,19.17738]
[1779401734318,27.93,77565.3,0.51,0.52283,0.0003,19.17093]
[1779401739784,27.93,77568.72,0.51,0.52384,0.0003,19.16892]
[1779401745395,27.93,77562.6,0.51,0.52203,0.0003,19.17243]
[1779401750430,27.94,77565.03,0.51,0.52275,0.0003,19.1711]
[1779401754458,27.94,77568.86,0.51,0.52388,0.0003,19.16886]
[1779401757478,27.94,77578.12,0.51,0.52662,0.0003,19.16279]
[1779401759494,27.94,77580.47,0.51,0.52731,0.0003,19.16111]
[1779401764531,27.95,77582.68,0.51,0.52796,0.0003,19.15948]
[1779401766330,27.95,77581.22,0.51,0.52753,0.0003,19.16057]
[1779401766541,27.95,77581.53,0.51,0.52762,0.0003,19.16034]
[1779401767201,27.95,77581.53,0.51,0.52762,0.0003,19.16034]
[1779401767219,27.95,77581.53,0.51,0.52762,0.0003,19.16034]
[1779401768557,27.95,77587.6,0.51,0.52942,0.0003,19.15566]
[1779401771579,27.95,77582.06,0.51,0.52778,0.0003,19.15995]
[1779401776614,27.95,77582.55,0.51,0.52792,0.0003,19.15959]
[1779401779720,27.95,77581.69,0.51,0.52767,0.0003,19.16024]
[1779401779754,27.95,77581.69,0.51,0.52767,0.0003,19.16024]
[1779401781648,27.96,77577.43,0.51,0.52641,0.0003,19.1633]
[1779401782760,27.96,77577.43,0.51,0.52641,0.0003,19.1633]
[1779401783622,27.96,77576.36,0.51,0.52609,0.0003,19.16404]
[1779401788643,27.96,77575.04,0.51,0.5257,0.0003,19.16494]
[1779401793660,27.96,77574.15,0.51,0.52544,0.0003,19.16078]
[1779401798662,27.96,77572.89,0.51,0.52506,0.0003,19.16161]
[1779401803368,27.96,77572.63,0.51,0.52499,0.0003,19.16178]
[1779401803524,27.96,77572.63,0.51,0.52499,0.0003,19.16178]
[1779401803711,27.96,77572.31,0.51,0.52489,0.0003,19.16199]
[1779401804124,27.96,77572.31,0.51,0.52489,0.0003,19.16199]
[1779401804246,27.96,77572.31,0.51,0.52489,0.0003,19.16199]
[1779401804254,27.96,77572.31,0.51,0.52489,0.0003,19.16199]
[1779401804369,27.96,77572.31,0.51,0.52489,0.0003,19.16199]
[1779401804456,27.96,77572.31,0.51,0.52489,0.0003,19.16199]
[1779401804524,27.96,77572.31,0.51,0.52489,0.0003,19.16199]
[1779401804569,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401804690,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401804728,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401804899,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401804937,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401805114,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401805141,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401805337,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401805375,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401805539,27.96,77546.44,0.51,0.51723,0.0003,19.17506]
[1779401805590,27.96,77543.46,0.51,0.51635,0.0003,19.17612]
[1779401806564,27.96,77543.46,0.51,0.51635,0.0003,19.17612]
[1779401806605,27.96,77543.46,0.51,0.51635,0.0003,19.17612]
[1779401806620,27.96,77542.93,0.51,0.51619,0.0003,19.17629]
[1779401806686,27.96,77542.93,0.51,0.51619,0.0003,19.17629]
[1779401806723,27.96,77542.93,0.51,0.51619,0.0003,19.17629]
[1779401806851,27.96,77542.93,0.51,0.51619,0.0003,19.17629]
[1779401806883,27.96,77542.87,0.51,0.51617,0.0003,19.17631]
[1779401808712,27.96,77542.87,0.51,0.51618,0.0003,19.17631]
[1779401808786,27.96,77542.87,0.51,0.51618,0.0003,19.17631]
[1779401808870,27.96,77539.29,0.51,0.51511,0.0003,19.17743]
[1779401813881,27.95,77538.33,0.51,0.51483,0.0003,19.1777]
[1779401818564,27.95,77536.64,0.51,0.51433,0.0003,19.17816]
[1779401818596,27.95,77536.64,0.51,0.51433,0.0003,19.17816]
[1779401818606,27.94,77536.38,0.51,0.51425,0.0003,19.17823]
[1779401822489,27.94,77537.0,0.51,0.51444,0.0003,19.17806]
[1779401822585,27.94,77537.0,0.51,0.51444,0.0003,19.17806]
[1779401822604,27.94,77537.0,0.51,0.51444,0.0003,19.17806]
[1779401822614,27.94,77539.05,0.51,0.51505,0.0003,19.17749]
[1779401823951,27.94,77549.83,0.51,0.51825,0.0003,19.17373]
[1779401824959,27.93,77553.04,0.51,0.5192,0.0003,19.17237]
[1779401826464,27.93,77553.04,0.51,0.5192,0.0003,19.17237]
[1779401826620,27.93,77552.45,0.51,0.51902,0.0003,19.17263]
[1779401831642,27.93,77550.21,0.51,0.51836,0.0003,19.17357]
[1779401836658,27.93,77549.55,0.51,0.51817,0.0003,19.17384]
[1779401841665,27.93,77551.16,0.51,0.51864,0.0003,19.17317]
[1779401846678,27.92,77551.72,0.51,0.51881,0.0003,19.17293]
[1779401851694,27.92,77553.74,0.51,0.51941,0.0003,19.1673]
[1779401856711,27.92,77553.96,0.51,0.51948,0.0003,19.1672]
[1779401861711,27.92,77556.39,0.51,0.5202,0.0003,19.16608]
[1779401866728,27.92,77556.43,0.51,0.52021,0.0003,19.16606]
[1779401871735,27.92,77555.57,0.51,0.51996,0.0003,19.16646]
[1779401876755,27.92,77556.44,0.51,0.52022,0.0003,19.16605]
[1779401881770,27.92,77553.66,0.51,0.51939,0.0003,19.16733]
[1779401885341,27.91,77552.42,0.51,0.51903,0.0003,19.16788]
[1779401885671,27.91,77552.42,0.51,0.51903,0.0003,19.16788]
[1779401887455,27.91,77552.23,0.51,0.51897,0.0003,19.16796]
[1779401887672,27.91,77552.23,0.51,0.51897,0.0003,19.16796]
[1779401892679,27.91,77553.43,0.51,0.51933,0.0003,19.16743]
[1779401897700,27.9,77550.78,0.51,0.51855,0.0003,19.16856]
[1779401900648,27.9,77554.75,0.51,0.51973,0.0003,19.16682]
[1779401901693,27.89,77559.43,0.51,0.52112,0.0003,19.16455]
[1779401906711,27.89,77558.88,0.51,0.52096,0.0003,19.16482]
[1779401908759,27.88,77555.12,0.51,0.51984,0.0003,19.16663]
[1779401912698,27.88,77551.65,0.51,0.51882,0.0003,19.16343]
[1779401917727,27.87,77549.02,0.51,0.51804,0.0003,19.16451]
[1779401922736,27.86,77546.73,0.51,0.51736,0.0003,19.16539]
[1779401927741,27.86,77546.67,0.51,0.51734,0.0003,19.16541]
[1779401932744,27.85,77549.44,0.51,0.51817,0.0003,19.16432]
[1779401937770,27.84,77548.53,0.51,0.5179,0.0003,19.16467]
[1779401937928,27.84,77548.53,0.51,0.5179,0.0003,19.16467]
[1779401938763,27.84,77547.82,0.51,0.51769,0.0003,19.16495]
[1779401939926,27.84,77547.99,0.51,0.51774,0.0003,19.16488]
[1779401940722,27.84,77547.62,0.51,0.51763,0.0003,19.16503]
[1779401945734,27.84,77546.43,0.51,0.51728,0.0003,19.16548]
[1779401950755,27.84,77548.62,0.51,0.51793,0.0003,19.16464]
[1779401955772,27.83,77548.71,0.51,0.51796,0.0003,19.1646]
[1779401960790,27.82,77550.12,0.51,0.51838,0.0003,19.16402]
[1779401970541,27.81,77549.79,0.51,0.51829,0.0003,19.16415]
[1779401976029,27.82,77550.84,0.51,0.5186,0.0003,19.15896]
[1779401981064,27.82,77552.21,0.51,0.51901,0.0003,19.15838]
[1779401986099,27.82,77553.12,0.51,0.51928,0.0003,19.15798]
[1779401991134,27.82,77554.23,0.51,0.51961,0.0003,19.15747]
[1779401994814,27.82,77554.27,0.51,0.51963,0.0003,19.15746]
[1779401995465,27.82,77559.95,0.51,0.52132,0.0003,19.15468]
[1779401997176,27.82,77563.87,0.51,0.52248,0.0003,19.15257]
[1779401998051,27.82,77563.87,0.51,0.52248,0.0003,19.15257]
[1779402003218,27.82,77565.68,0.51,0.52302,0.0003,19.15154]
[1779402006692,27.82,77564.9,0.51,0.52279,0.0003,19.152]
[1779402012280,27.83,77563.42,0.51,0.52235,0.0003,19.15283]
[1779402017318,27.83,77565.3,0.51,0.5229,0.0003,19.15177]
[1779402022445,27.83,77566.15,0.51,0.52316,0.0003,19.15128]
[1779402022546,27.83,77563.13,0.51,0.52226,0.0003,19.153]
[1779402029416,27.83,77560.74,0.51,0.52155,0.0003,19.15429]
[1779402037475,27.83,77559.65,0.51,0.52123,0.0003,19.1501]
[1779402042515,27.83,77559.98,0.51,0.52132,0.0003,19.14993]
[1779402048076,27.83,77559.08,0.51,0.52106,0.0003,19.1504]
[1779402057614,27.83,77559.39,0.51,0.52115,0.0003,19.15024]
[1779402062649,27.83,77565.94,0.51,0.5231,0.0003,19.14665]
[1779402066134,27.83,77568.42,0.51,0.52384,0.0003,19.14517]
[1779402066682,27.83,77574.28,0.51,0.52558,0.0003,19.14143]
[1779402071685,27.83,77574.93,0.51,0.52577,0.0003,19.14099]
[1779402076724,27.84,77576.11,0.51,0.52612,0.0003,19.14019]
[1779402081731,27.84,77577.12,0.51,0.52642,0.0003,19.1395]
[1779402086741,27.85,77577.7,0.51,0.52659,0.0003,19.13911]
[1779402091771,27.85,77578.21,0.51,0.52673,0.0003,19.13876]
[1779402096812,27.86,77579.02,0.51,0.52698,0.0003,19.13344]
[1779402101814,27.86,77579.23,0.51,0.52703,0.0003,19.1333]
[1779402106819,27.87,77577.55,0.51,0.52653,0.0003,19.1345]
[1779402111830,27.87,77578.52,0.51,0.52681,0.0003,19.13383]
[1779402116834,27.88,77579.83,0.51,0.5272,0.0003,19.1329]
[1779402121838,27.88,77580.54,0.51,0.52741,0.0003,19.13239]
[1779402126863,27.89,77578.89,0.51,0.52691,0.0003,19.1336]
[1779402131908,27.89,77578.23,0.51,0.52671,0.0003,19.13408]
[1779402136923,27.9,77576.88,0.51,0.52631,0.0003,19.13504]
[1779402141952,27.91,77576.88,0.51,0.52631,0.0003,19.13506]
[1779402146999,27.91,77577.24,0.51,0.52641,0.0003,19.13482]
[1779402152020,27.92,77577.09,0.51,0.52636,0.0003,19.13018]
[1779402157033,27.92,77577.01,0.51,0.52634,0.0003,19.13025]
[1779402158280,27.92,77577.32,0.51,0.52643,0.0003,19.13003]
[1779402158314,27.92,77577.32,0.51,0.52643,0.0003,19.13003]
[1779402158404,27.92,77578.54,0.51,0.52679,0.0003,19.12917]
[1779402160805,27.93,77586.07,0.51,0.52902,0.0003,19.12352]
[1779402169406,27.93,77584.74,0.51,0.52862,0.0003,19.12458]
[1779402171946,27.93,77580.17,0.51,0.52727,0.0003,19.12802]
[1779402182017,27.94,77578.3,0.51,0.52671,0.0003,19.12938]
[1779402186528,27.94,77573.55,0.51,0.5253,0.0003,19.13263]
[1779402191562,27.95,77575.58,0.51,0.5259,0.0003,19.13128]
[1779402196596,27.95,77576.98,0.51,0.52631,0.0003,19.13033]
[1779402201640,27.96,77575.67,0.51,0.52592,0.0003,19.13124]
[1779402206669,27.96,77575.68,0.51,0.52592,0.0003,19.13124]
[1779402211704,27.96,77577.07,0.51,0.52633,0.0003,19.12554]
[1779402216738,27.97,77577.1,0.51,0.52634,0.0003,19.12552]
[1779402221774,27.97,77576.96,0.51,0.52629,0.0003,19.12563]
[1779402226809,27.98,77575.89,0.51,0.52597,0.0003,19.12637]
[1779402231844,27.98,77575.94,0.51,0.52599,0.0003,19.12635]
[1779402236879,27.98,77576.36,0.51,0.52611,0.0003,19.12607]
[1779402241913,27.99,77576.55,0.51,0.52616,0.0003,19.12595]
[1779402243928,27.99,77580.7,0.51,0.52739,0.0003,19.12301]
[1779402246949,27.99,77584.78,0.51,0.52859,0.0003,19.11995]
[1779402251983,27.99,77583.84,0.51,0.52831,0.0003,19.12068]
[1779402257019,28.0,77583.8,0.51,0.5283,0.0003,19.12072]
[1779402262055,28.0,77584.29,0.51,0.52844,0.0003,19.12035]
[1779402266083,28.0,77577.74,0.51,0.5265,0.0003,19.12516]
[1779402270111,28.01,77582.33,0.51,0.52786,0.0003,19.12185]
[1779402272190,28.01,77582.43,0.51,0.52789,0.0003,19.11702]
[1779402272264,28.01,77582.43,0.51,0.52789,0.0003,19.11702]
[1779402273078,28.01,77590.92,0.51,0.5304,0.0003,19.11029]
[1779402274113,28.01,77597.13,0.51,0.53224,0.0003,19.10489]
[1779402275841,28.01,77597.69,0.51,0.5324,0.0003,19.1044]
[1779402275887,28.01,77597.69,0.51,0.5324,0.0003,19.1044]
[1779402275922,28.01,77597.69,0.51,0.5324,0.0003,19.1044]
[1779402275957,28.01,77597.69,0.51,0.5324,0.0003,19.1044]
[1779402276057,28.01,77599.65,0.51,0.53298,0.0003,19.1026]
[1779402276762,28.01,77599.65,0.51,0.53298,0.0003,19.1026]
[1779402277123,28.01,77603.9,0.51,0.53423,0.0003,19.09857]
[1779402282127,28.02,77602.81,0.51,0.5339,0.0003,19.09964]
[1779402284144,28.02,77597.28,0.51,0.53227,0.0003,19.10481]
[1779402285031,28.02,77593.46,0.51,0.53114,0.0003,19.10818]
[1779402290046,28.03,77594.67,0.51,0.53149,0.0003,19.10715]
[1779402295066,28.03,77595.37,0.51,0.53169,0.0003,19.10655]
[1779402300066,28.04,77591.92,0.51,0.53067,0.0003,19.10955]
[1779402305072,28.05,77592.24,0.51,0.53076,0.0003,19.10929]
[1779402310116,28.05,77592.57,0.51,0.53085,0.0003,19.10903]
[1779402315138,28.06,77592.24,0.51,0.53075,0.0003,19.10933]
[1779402317063,28.06,77599.49,0.51,0.53289,0.00029,19.10292]
[1779402320134,28.06,77599.19,0.51,0.53279,0.00029,19.10322]
[1779402323091,28.07,77594.23,0.51,0.53133,0.00029,19.10766]
[1779402328093,28.07,77591.57,0.51,0.53054,0.00029,19.10995]
[1779402333099,28.08,77588.69,0.51,0.52969,0.00029,19.10758]
[1779402338100,28.09,77586.28,0.51,0.52897,0.00029,19.10951]
[1779402343123,28.09,77586.81,0.51,0.52913,0.00029,19.10911]
[1779402348144,28.1,77585.79,0.51,0.52882,0.00029,19.10992]
[1779402350133,28.1,77589.93,0.51,0.53004,0.00029,19.10662]
[1779402355149,28.1,77589.72,0.51,0.52997,0.00029,19.10681]
[1779402360158,28.11,77589.65,0.51,0.52995,0.00029,19.10689]
[1779402365181,28.12,77588.06,0.51,0.52947,0.00029,19.10819]
[1779402370188,28.13,77587.01,0.51,0.52916,0.00029,19.10905]
[1779402375201,28.13,77586.57,0.51,0.52902,0.00029,19.10941]
[1779402380201,28.14,77585.25,0.51,0.52863,0.00029,19.11046]
[1779402385227,28.14,77584.69,0.51,0.52846,0.00029,19.1109]
[1779402390247,28.15,77584.17,0.51,0.5283,0.00029,19.11132]
[1779402395248,28.16,77583.12,0.51,0.52799,0.00029,19.10736]
[1779402400275,28.17,77583.03,0.51,0.52796,0.00029,19.10745]
[1779402405288,28.17,77582.49,0.51,0.5278,0.00029,19.10786]
[1779402407108,28.17,77584.02,0.51,0.52825,0.00029,19.10672]
[1779402407145,28.17,77584.02,0.51,0.52825,0.00029,19.10672]
[1779402407212,28.18,77586.27,0.51,0.52891,0.00029,19.105]
[1779402407915,28.18,77586.27,0.51,0.52891,0.00029,19.105]
[1779402407944,28.18,77586.27,0.51,0.52891,0.00029,19.105]
[1779402413115,28.17,77588.37,0.51,0.52953,0.00029,19.10333]
[1779402418210,28.16,77589.95,0.51,0.53,0.00029,19.10204]
[1779402421213,28.16,77591.04,0.51,0.53032,0.00029,19.10113]
[1779402421311,28.16,77592.67,0.51,0.5308,0.00029,19.09975]
[1779402427213,28.15,77593.78,0.51,0.53114,0.00029,19.09878]
[1779402432247,28.14,77593.95,0.51,0.5312,0.00029,19.09861]
[1779402435930,28.14,77594.62,0.51,0.5314,0.00029,19.09801]
[1779402435975,28.14,77594.62,0.51,0.5314,0.00029,19.09801]
[1779402437284,28.13,77589.94,0.51,0.53002,0.00029,19.10195]
[1779402446919,28.12,77588.0,0.51,0.52946,0.00029,19.10349]
[1779402447467,28.12,77588.0,0.51,0.52946,0.00029,19.10349]
[1779402453395,28.12,77588.98,0.51,0.52975,0.00029,19.09794]
[1779402458429,28.13,77586.86,0.51,0.52912,0.00029,19.09965]
[1779402462457,28.14,77580.8,0.51,0.52733,0.00029,19.10424]
[1779402468368,28.14,77581.55,0.51,0.52755,0.00029,19.1037]
[1779402474542,28.14,77583.81,0.51,0.52821,0.00029,19.10204]
[1779402481597,28.15,77584.1,0.51,0.5283,0.00029,19.10183]
[1779402483614,28.15,77589.53,0.51,0.52989,0.00029,19.09757]
[1779402488647,28.15,77592.33,0.51,0.53071,0.00029,19.09526]
[1779402493684,28.16,77592.86,0.51,0.53087,0.00029,19.09482]
[1779402498717,28.16,77591.5,0.51,0.53046,0.00029,19.09598]
[1779402503752,28.16,77590.33,0.51,0.53012,0.00029,19.09696]
[1779402509109,28.17,77590.73,0.51,0.53023,0.00029,19.09663]
[1779402514831,28.18,77590.45,0.51,0.53015,0.00029,19.09213]
[1779402519866,28.18,77589.45,0.51,0.52985,0.00029,19.09295]
[1779402525753,28.18,77590.57,0.51,0.53018,0.00029,19.09203]
[1779402529398,28.18,77592.68,0.51,0.5308,0.00029,19.09027]
[1779402534412,28.17,77594.64,0.51,0.53138,0.00029,19.08858]
[1779402538054,28.17,77594.76,0.51,0.53142,0.00029,19.08846]
[1779402538089,28.17,77594.76,0.51,0.53142,0.00029,19.08846]
[1779402540016,28.16,77610.98,0.51,0.5362,0.00029,19.07301]
[1779402541016,28.16,77610.98,0.51,0.5362,0.00029,19.073]
[1779402546056,28.15,77613.53,0.51,0.53696,0.00029,19.07026]
[1779402551087,28.14,77614.34,0.51,0.53721,0.00029,19.06934]
[1779402556123,28.13,77614.53,0.51,0.53728,0.00029,19.06909]
[1779402561157,28.12,77618.05,0.51,0.53833,0.00029,19.06518]
[1779402566193,28.1,77620.15,0.51,0.53896,0.00029,19.06275]
[1779402571227,28.09,77622.89,0.51,0.53979,0.00029,19.05475]
[1779402576263,28.08,77624.57,0.51,0.54029,0.00029,19.05271]
[1779402582271,28.07,77626.82,0.51,0.54097,0.00029,19.04995]
[1779402582373,28.06,77626.82,0.51,0.54097,0.00029,19.04993]
[1779402583354,28.06,77626.82,0.51,0.54097,0.00029,19.04993]
[1779402584388,28.06,77629.06,0.51,0.54164,0.00029,19.04717]
[1779402585353,28.06,77629.06,0.51,0.54164,0.00029,19.04717]
[1779402586332,28.05,77628.97,0.51,0.54162,0.00029,19.04725]
[1779402591377,28.04,77627.31,0.51,0.54115,0.00029,19.0492]
[1779402596403,28.03,77627.69,0.51,0.54127,0.00029,19.04867]
[1779402601440,28.02,77627.36,0.51,0.54119,0.0003,19.049]
[1779402606476,28.01,77627.16,0.51,0.54115,0.0003,19.04917]
[1779402611511,27.99,77626.97,0.51,0.5411,0.0003,19.04933]
[1779402616545,27.98,77627.33,0.51,0.54122,0.0003,19.04882]
[1779402621585,27.97,77627.46,0.51,0.54128,0.0003,19.0486]
[1779402626622,27.96,77629.07,0.51,0.54177,0.0003,19.04653]
[1779402631651,27.95,77626.96,0.51,0.54117,0.0003,19.04427]
[1779402638303,27.93,77625.59,0.51,0.54078,0.0003,19.04585]
[1779402643737,27.92,77626.54,0.51,0.54108,0.0003,19.04462]
[1779402649003,27.91,77628.27,0.51,0.5416,0.0003,19.04244]
[1779402651114,27.9,77638.37,0.51,0.5446,0.0003,19.02933]
[1779402653806,27.9,77644.21,0.51,0.54634,0.0003,19.02124]
[1779402654812,27.9,77649.51,0.51,0.54791,0.0003,19.01361]
[1779402659849,27.89,77648.34,0.51,0.54757,0.0003,19.01526]
[1779402662315,27.89,77640.87,0.51,0.54536,0.0003,19.0258]
[1779402668393,27.87,77640.78,0.51,0.54536,0.0003,19.02581]
[1779402668495,27.87,77646.9,0.51,0.54717,0.0003,19.01718]
[1779402674962,27.86,77647.62,0.51,0.5474,0.0003,19.01607]
[1779402679998,27.85,77649.26,0.51,0.54789,0.0003,19.01362]
[1779402684342,27.85,77650.12,0.51,0.54815,0.0003,19.01232]
[1779402684386,27.85,77650.12,0.51,0.54815,0.0003,19.01232]
[1779402690068,27.84,77648.64,0.51,0.54773,0.0003,19.01441]
[1779402695103,27.83,77648.23,0.51,0.54763,0.0003,19.01016]
[1779402700138,27.83,77644.94,0.51,0.54666,0.0003,19.01484]
[1779402702153,27.82,77638.85,0.51,0.54486,0.0003,19.02329]
[1779402707188,27.81,77640.29,0.51,0.54531,0.0003,19.02121]
[1779402712223,27.79,77640.71,0.51,0.54545,0.0003,19.02052]
[1779402717342,27.78,77640.73,0.51,0.54548,0.0003,19.02041]
[1779402723301,27.76,77639.58,0.51,0.54516,0.0003,19.02184]
[1779402728336,27.75,77642.1,0.51,0.54592,0.0003,19.01828]
[1779402734380,27.74,77639.72,0.51,0.54523,0.0003,19.02149]
[1779402739415,27.72,77639.6,0.51,0.54522,0.0003,19.02155]
[1779402744451,27.71,77637.21,0.51,0.54452,0.0003,19.02472]
[1779402751499,27.69,77637.08,0.51,0.54452,0.0003,19.01998]
[1779402757541,27.68,77636.87,0.51,0.54447,0.0003,19.02016]
[1779402765224,27.67,77636.41,0.51,0.54435,0.0003,19.02073]
[1779402769628,27.65,77630.16,0.51,0.5425,0.0003,19.02884]
[1779402774640,27.66,77630.42,0.51,0.54258,0.0003,19.02852]
[1779402779645,27.65,77629.47,0.51,0.5423,0.0003,19.02972]
[1779402784671,27.64,77629.99,0.51,0.54247,0.0003,19.02899]
[1779402789696,27.63,77629.98,0.51,0.54247,0.0003,19.02894]
[1779402794720,27.63,77628.25,0.51,0.54197,0.0003,19.0311]
[1779402799741,27.62,77627.43,0.51,0.54173,0.0003,19.03208]
[1779402804757,27.61,77627.17,0.51,0.54167,0.0003,19.03236]
[1779402809781,27.6,77626.57,0.51,0.5415,0.0003,19.03306]
[1779402814789,27.59,77627.67,0.51,0.54184,0.0003,19.02684]
[1779402819811,27.58,77628.05,0.51,0.54197,0.0003,19.0263]
[1779402822671,27.58,77623.65,0.51,0.54066,0.0003,19.03176]
[1779402827692,27.57,77621.86,0.51,0.54013,0.0003,19.0339]
[1779402829567,27.57,77622.77,0.51,0.5404,0.0003,19.03278]
[1779402829601,27.57,77622.77,0.51,0.5404,0.0003,19.03278]
[1779402831283,27.57,77622.75,0.51,0.5404,0.0003,19.03278]
[1779402831418,27.57,77617.36,0.51,0.53878,0.0003,19.03917]
[1779402832459,27.57,77608.15,0.51,0.53601,0.0003,19.04937]
[1779402834076,27.57,77608.25,0.51,0.53604,0.0003,19.04927]
[1779402838208,27.57,77612.14,0.51,0.53721,0.0003,19.04507]
[1779402844684,27.57,77614.82,0.51,0.53802,0.0003,19.04208]
[1779402848175,27.57,77610.63,0.51,0.53676,0.0003,19.04672]
[1779402850354,27.57,77605.38,0.51,0.53518,0.0003,19.05226]
[1779402852176,27.57,77605.38,0.51,0.53518,0.0003,19.05226]
[1779402852658,27.57,77605.79,0.51,0.53531,0.0003,19.05183]
[1779402857672,27.57,77608.3,0.51,0.53606,0.0003,19.0492]
[1779402862673,27.56,77609.61,0.51,0.53646,0.0003,19.0478]
[1779402864636,27.56,77604.5,0.51,0.53492,0.0003,19.05314]
[1779402869637,27.57,77602.61,0.51,0.53435,0.0003,19.05506]
[1779402871690,27.57,77597.84,0.51,0.53292,0.0003,19.05493]
[1779402876697,27.57,77597.2,0.51,0.53272,0.0003,19.05554]
[1779402881914,27.58,77594.2,0.51,0.53182,0.0003,19.05833]
[1779402882317,27.58,77594.2,0.51,0.53182,0.0003,19.05833]
[1779402882386,27.58,77594.2,0.51,0.53182,0.0003,19.05833]
[1779402882532,27.58,77594.2,0.51,0.53182,0.0003,19.05833]
[1779402882591,27.58,77594.2,0.51,0.53182,0.0003,19.05833]
[1779402882749,27.58,77594.2,0.51,0.53182,0.0003,19.05833]
[1779402882689,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402882830,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402882948,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402882979,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402883158,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402883190,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402883393,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402883447,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402883610,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402883628,27.58,77583.12,0.51,0.52848,0.0003,19.0677]
[1779402883712,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402883861,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402883891,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402884062,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402884098,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402884266,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402884412,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402884429,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402884470,27.58,77577.08,0.51,0.52666,0.0003,19.07225]
[1779402884733,27.58,77577.68,0.51,0.52684,0.0003,19.07182]
[1779402885057,27.58,77577.68,0.51,0.52684,0.0003,19.07182]
[1779402885454,27.58,77577.68,0.51,0.52684,0.0003,19.07182]
[1779402890493,27.59,77578.85,0.51,0.52719,0.0003,19.07097]
[1779402894243,27.59,77575.23,0.51,0.5261,0.0003,19.07358]
[1779402895692,27.59,77568.26,0.51,0.524,0.0003,19.07819]
[1779402898246,27.59,77564.65,0.51,0.52291,0.0003,19.08037]
[1779402898282,27.59,77564.65,0.51,0.52291,0.0003,19.08037]
[1779402898707,27.59,77561.84,0.51,0.52206,0.0003,19.08196]
[1779402901250,27.59,77559.76,0.51,0.52143,0.0003,19.08309]
[1779402901579,27.59,77558.64,0.51,0.5211,0.0003,19.08367]
[1779402907983,27.59,77557.63,0.51,0.52079,0.0003,19.08419]
[1779402913892,27.59,77556.98,0.51,0.5206,0.0003,19.08452]
[1779402916682,27.59,77567.07,0.51,0.52364,0.0003,19.07892]
[1779402917690,27.59,77567.37,0.51,0.52373,0.0003,19.07874]
[1779402922723,27.6,77566.64,0.51,0.5235,0.0003,19.0792]
[1779402924739,27.6,77554.2,0.51,0.51975,0.0003,19.08588]
[1779402925746,27.6,77555.88,0.51,0.52026,0.0003,19.08507]
[1779402930781,27.61,77553.88,0.51,0.51965,0.0003,19.08603]
[1779402932795,27.61,77561.99,0.51,0.5221,0.0003,19.07713]
[1779402937829,27.61,77562.33,0.51,0.5222,0.0003,19.07695]
[1779402942865,27.62,77560.89,0.51,0.52176,0.0003,19.07775]
[1779402947900,27.62,77561.59,0.51,0.52197,0.0003,19.07737]
[1779402952934,27.63,77562.29,0.51,0.52218,0.0003,19.07699]
[1779402957969,27.63,77562.32,0.51,0.52219,0.0003,19.07698]
[1779402963815,27.63,77563.65,0.51,0.52259,0.0003,19.07624]
[1779402969047,27.64,77561.92,0.51,0.52206,0.0003,19.07722]
[1779402974082,27.64,77563.36,0.51,0.52249,0.0003,19.07642]
[1779402978227,27.65,77574.64,0.51,0.52588,0.0003,19.06934]
[1779402980720,27.65,77575.38,0.51,0.5261,0.0003,19.06883]
[1779402983145,27.65,77579.07,0.51,0.52721,0.0003,19.0662]
[1779402988181,27.66,77579.6,0.51,0.52736,0.0003,19.06582]
[1779402990790,27.66,77573.89,0.51,0.52565,0.0003,19.06989]
[1779402991279,27.66,77566.2,0.51,0.52334,0.0003,19.07003]
[1779402992701,27.67,77562.19,0.51,0.52213,0.0003,19.07234]
[1779402994714,27.67,77567.18,0.51,0.52363,0.0003,19.06944]
[1779403000860,27.67,77568.11,0.51,0.52391,0.0003,19.06888]
[1779403006307,27.68,77571.76,0.51,0.525,0.0003,19.06657]
[1779403011342,27.68,77570.46,0.51,0.52461,0.0003,19.06742]
[1779403016376,27.69,77567.02,0.51,0.52357,0.0003,19.06958]
[1779403021399,27.69,77566.99,0.51,0.52356,0.0003,19.0696]
[1779403026449,27.7,77562.98,0.51,0.52235,0.0003,19.07194]
[1779403030479,27.7,77558.79,0.51,0.52109,0.0003,19.0742]
[1779403035215,27.7,77558.35,0.51,0.52096,0.0003,19.07442]
[1779403035247,27.7,77558.35,0.51,0.52096,0.0003,19.07442]
[1779403038158,27.69,77554.71,0.51,0.51987,0.0003,19.0762]
[1779403038840,27.69,77552.74,0.51,0.51928,0.0003,19.07711]
[1779403041222,27.69,77551.81,0.51,0.519,0.0003,19.07752]
[1779403041284,27.69,77551.81,0.51,0.519,0.0003,19.07752]
[1779403045918,27.69,77558.0,0.51,0.52086,0.0003,19.0746]
[1779403045980,27.69,77558.0,0.51,0.52086,0.0003,19.0746]
[1779403046873,27.69,77557.13,0.51,0.5206,0.0003,19.07503]
[1779403051897,27.69,77556.34,0.51,0.52036,0.0003,19.07542]
[1779403056902,27.69,77553.13,0.51,0.5194,0.0003,19.07216]
[1779403061912,27.69,77553.27,0.51,0.51944,0.0003,19.0721]
[1779403065971,27.69,77549.19,0.51,0.51822,0.0003,19.07386]
[1779403068952,27.69,77537.65,0.51,0.51474,0.0003,19.07789]
[1779403070853,27.69,77536.48,0.51,0.51439,0.0003,19.07822]
[1779403071896,27.69,77536.48,0.51,0.51439,0.0003,19.07822]
[1779403072775,27.69,77536.26,0.51,0.51433,0.0003,19.07828]
[1779403077809,27.68,77534.94,0.51,0.51393,0.0003,19.07862]
[1779403078747,27.68,77534.94,0.51,0.51393,0.0003,19.07862]
[1779403078932,27.68,77534.01,0.51,0.51365,0.0003,19.07886]
[1779403080831,27.68,77528.88,0.51,0.51211,0.0003,19.07998]
[1779403082969,27.68,77527.44,0.51,0.51167,0.0003,19.08024]
[1779403083016,27.68,77526.99,0.51,0.51154,0.0003,19.08032]
[1779403083024,27.68,77526.99,0.51,0.51154,0.0003,19.08032]
[1779403083916,27.68,77521.88,0.51,0.51,0.0003,19.08105]
[1779403086910,27.68,77522.12,0.51,0.51007,0.0003,19.08102]
[1779403086920,27.68,77522.2,0.51,0.51009,0.0003,19.08101]
[1779403091922,27.69,77520.39,0.51,0.50955,0.0003,19.08121]
[1779403096942,27.7,77518.27,0.51,0.50891,0.0003,19.0814]
[1779403101966,27.71,77516.69,0.51,0.50843,0.0003,19.0815]
[1779403106010,27.71,77512.67,0.51,0.50722,0.0003,19.08165]
[1779403111015,27.72,77512.76,0.51,0.50725,0.0003,19.08165]
[1779403113925,27.72,77517.26,0.51,0.5086,0.0003,19.0767]
[1779403118938,27.73,77519.54,0.51,0.50929,0.0003,19.07653]
[1779403122924,27.73,77514.72,0.51,0.50784,0.0003,19.07683]
[1779403127953,27.74,77511.89,0.51,0.50699,0.0003,19.07689]
[1779403132998,27.74,77508.43,0.51,0.50595,0.0003,19.07685]
[1779403138007,27.75,77508.94,0.51,0.5061,0.0003,19.07686]
[1779403139074,27.75,77504.9,0.51,0.50489,0.0003,19.07667]
[1779403144096,27.75,77506.04,0.51,0.50523,0.0003,19.07674]
[1779403149101,27.76,77506.32,0.51,0.50532,0.0003,19.07675]
[1779403154106,27.76,77506.49,0.51,0.50537,0.0003,19.07676]
[1779403159109,27.77,77507.39,0.51,0.50564,0.0003,19.07681]
[1779403159386,27.77,77507.39,0.51,0.50564,0.0003,19.07681]
[1779403159971,27.77,77500.19,0.51,0.50347,0.0003,19.07622]
[1779403161007,27.77,77494.44,0.51,0.50175,0.0003,19.07534]
[1779403162822,27.77,77491.69,0.51,0.50092,0.0003,19.0748]
[1779403163008,27.77,77491.85,0.51,0.50097,0.0003,19.07483]
[1779403168024,27.78,77494.08,0.51,0.50164,0.0003,19.07527]
[1779403173039,27.78,77494.47,0.51,0.50176,0.0003,19.07058]
[1779403178059,27.79,77495.67,0.51,0.50212,0.0003,19.07079]
[1779403183082,27.8,77496.11,0.51,0.50225,0.0003,19.07086]
[1779403188086,27.8,77497.64,0.51,0.50271,0.0003,19.0711]
[1779403193100,27.81,77495.56,0.51,0.50209,0.0003,19.07077]
[1779403198112,27.82,77496.71,0.51,0.50244,0.0003,19.07096]
[1779403203135,27.82,77492.8,0.51,0.50126,0.0003,19.07026]
[1779403208152,27.83,77490.6,0.51,0.50061,0.0003,19.06979]
[1779403211053,27.84,77494.52,0.51,0.50178,0.0003,19.07059]
[1779403215117,27.84,77505.24,0.51,0.505,0.0003,19.07192]
[1779403215818,27.84,77505.24,0.51,0.505,0.0003,19.07192]
[1779403216056,27.84,77505.2,0.51,0.50498,0.0003,19.07192]
[1779403217118,27.85,77511.33,0.51,0.50682,0.0003,19.07213]
[1779403222119,27.85,77512.82,0.51,0.50727,0.0003,19.07211]
[1779403227139,27.86,77514.45,0.51,0.50776,0.0003,19.07208]
[1779403232153,27.87,77517.63,0.51,0.50871,0.0003,19.06715]
[1779403237157,27.88,77520.25,0.51,0.50949,0.0003,19.06694]
[1779403242168,27.89,77521.86,0.51,0.50997,0.0003,19.06678]
[1779403243695,27.89,77525.27,0.51,0.51099,0.0003,19.06633]
[1779403244148,27.89,77529.84,0.51,0.51236,0.0003,19.06555]
[1779403248115,27.9,77536.44,0.51,0.51433,0.0003,19.06402]
[1779403251136,27.91,77538.07,0.51,0.51481,0.0003,19.06357]
[1779403256143,27.91,77538.29,0.51,0.51488,0.0003,19.06351]
[1779403261156,27.91,77537.86,0.51,0.51475,0.0003,19.06363]
[1779403266163,27.91,77542.26,0.51,0.51606,0.0003,19.06229]
[1779403266882,27.91,77542.26,0.51,0.51606,0.0003,19.06229]
[1779403266917,27.91,77542.26,0.51,0.51606,0.0003,19.06229]
[1779403270642,27.91,77545.69,0.51,0.51709,0.0003,19.06109]
[1779403271186,27.91,77545.69,0.51,0.51709,0.0003,19.06109]
[1779403273090,27.91,77550.35,0.51,0.51848,0.0003,19.05927]
[1779403275552,27.91,77550.35,0.51,0.51848,0.0003,19.05927]
[1779403276187,27.91,77551.46,0.51,0.51881,0.0003,19.0588]
[1779403281192,27.9,77550.57,0.51,0.51855,0.0003,19.05917]
[1779403285373,27.9,77549.44,0.51,0.51821,0.0003,19.05964]
[1779403287463,27.9,77551.67,0.51,0.51888,0.0003,19.0587]
[1779403292505,27.89,77551.33,0.51,0.51878,0.0003,19.05884]
[1779403292595,27.89,77551.33,0.51,0.51878,0.0003,19.05884]
[1779403292620,27.89,77551.33,0.51,0.51878,0.0003,19.05884]
[1779403292646,27.89,77551.33,0.51,0.51878,0.0003,19.05884]
[1779403293139,27.89,77550.86,0.51,0.51864,0.0003,19.05427]
[1779403294175,27.89,77560.88,0.51,0.52164,0.0003,19.0495]
[1779403295098,27.89,77565.14,0.51,0.52291,0.0003,19.04715]
[1779403296152,27.89,77563.92,0.51,0.52255,0.0003,19.04783]
[1779403298535,27.89,77562.77,0.51,0.5222,0.0003,19.04847]
[1779403300121,27.88,77561.66,0.51,0.52187,0.0003,19.04907]
[1779403305141,27.87,77560.43,0.51,0.52151,0.0003,19.04971]
[1779403310144,27.87,77559.2,0.51,0.52115,0.0003,19.05034]
[1779403315170,27.86,77556.87,0.51,0.52045,0.0003,19.0515]
[1779403320196,27.85,77554.58,0.51,0.51977,0.0003,19.05258]
[1779403325207,27.84,77552.96,0.51,0.51929,0.0003,19.0533]
[1779403330220,27.83,77552.49,0.51,0.51916,0.0003,19.0535]
[1779403334824,27.83,77552.97,0.51,0.5193,0.0003,19.05328]
[1779403334935,27.83,77552.97,0.51,0.5193,0.0003,19.05328]
[1779403334969,27.83,77552.97,0.51,0.5193,0.0003,19.05328]
[1779403335214,27.83,77552.97,0.51,0.5193,0.0003,19.05328]
[1779403335240,27.83,77552.97,0.51,0.5193,0.0003,19.05328]
[1779403335070,27.82,77555.53,0.51,0.52007,0.0003,19.0521]
[1779403335417,27.82,77555.53,0.51,0.52007,0.0003,19.0521]
[1779403335444,27.82,77555.53,0.51,0.52007,0.0003,19.0521]
[1779403335637,27.82,77555.53,0.51,0.52007,0.0003,19.0521]
[1779403335651,27.82,77555.53,0.51,0.52007,0.0003,19.0521]
[1779403335889,27.82,77555.53,0.51,0.52007,0.0003,19.0521]
[1779403335916,27.82,77555.53,0.51,0.52007,0.0003,19.0521]
[1779403336229,27.82,77555.53,0.51,0.52007,0.0003,19.0521]
[1779403336247,27.82,77557.9,0.51,0.52078,0.0003,19.05094]
[1779403336263,27.82,77557.9,0.51,0.52078,0.0003,19.05094]
[1779403336442,27.82,77557.9,0.51,0.52078,0.0003,19.05094]
[1779403336471,27.82,77557.9,0.51,0.52078,0.0003,19.05094]
[1779403336668,27.82,77557.9,0.51,0.52078,0.0003,19.05094]
[1779403336705,27.82,77557.9,0.51,0.52078,0.0003,19.05094]
[1779403336847,27.82,77557.9,0.51,0.52078,0.0003,19.05094]
[1779403336878,27.82,77557.9,0.51,0.52078,0.0003,19.05094]
[1779403336948,27.82,77558.59,0.51,0.52099,0.0003,19.0506]
[1779403337602,27.82,77558.59,0.51,0.52099,0.0003,19.0506]
[1779403337899,27.82,77558.77,0.51,0.52104,0.0003,19.05051]
[1779403343292,27.83,77560.04,0.51,0.52142,0.0003,19.04985]
[1779403351752,27.84,77561.46,0.51,0.52184,0.0003,19.04433]
[1779403356789,27.84,77562.32,0.51,0.5221,0.0003,19.04387]
[1779403363006,27.84,77562.71,0.51,0.52221,0.0003,19.04366]
[1779403368124,27.85,77563.75,0.51,0.52252,0.0003,19.04309]
[1779403370103,27.85,77565.61,0.51,0.52308,0.0003,19.04203]
[1779403370126,27.85,77565.61,0.51,0.52308,0.0003,19.04203]
[1779403370160,27.85,77570.24,0.51,0.52446,0.0003,19.03922]
[1779403373745,27.85,77571.96,0.51,0.52497,0.0003,19.03812]
[1779403374172,27.85,77571.85,0.51,0.52494,0.0003,19.03819]
[1779403379178,27.86,77572.49,0.51,0.52513,0.0003,19.03779]
[1779403380256,27.86,77573.01,0.51,0.52528,0.0003,19.03745]
[1779403380279,27.86,77573.06,0.51,0.5253,0.0003,19.03741]
[1779403382297,27.86,77582.29,0.51,0.52805,0.0003,19.03086]
[1779403388015,27.87,77580.56,0.51,0.52753,0.0003,19.03218]
[1779403393043,27.88,77578.15,0.51,0.52681,0.0003,19.03395]
[1779403398198,27.88,77578.49,0.51,0.5269,0.0003,19.03372]
[1779403404120,27.89,77578.69,0.51,0.52696,0.0003,19.0336]
[1779403409383,27.9,77578.76,0.51,0.52697,0.0003,19.03356]
[1779403414453,27.91,77578.43,0.51,0.52687,0.0003,19.02904]
[1779403421238,27.92,77578.02,0.51,0.52674,0.0003,19.02935]
[1779403423677,27.92,77575.99,0.51,0.52614,0.0003,19.03078]
[1779403424326,27.92,77570.56,0.51,0.52452,0.0003,19.03436]
[1779403425327,27.92,77570.56,0.51,0.52452,0.0003,19.03436]
[1779403428093,27.92,77568.45,0.51,0.52389,0.0003,19.03568]
[1779403428983,27.92,77568.48,0.51,0.52389,0.0003,19.03567]
[1779403429295,27.93,77571.26,0.51,0.52472,0.0003,19.03393]
[1779403429383,27.93,77571.26,0.51,0.52472,0.0003,19.03393]
[1779403434021,27.93,77571.67,0.51,0.52484,0.0003,19.03367]
[1779403439045,27.93,77572.2,0.51,0.525,0.0003,19.03333]
[1779403442402,27.93,77575.99,0.51,0.52613,0.0003,19.0308]
[1779403447422,27.93,77577.55,0.51,0.52659,0.0003,19.02972]
[1779403452430,27.94,77577.21,0.51,0.52649,0.0003,19.02997]
[1779403457453,27.94,77578.63,0.51,0.52691,0.0003,19.02897]
[1779403462474,27.94,77579.66,0.51,0.52722,0.0003,19.02823]
[1779403467492,27.94,77579.42,0.51,0.52714,0.0003,19.02841]
[1779403471356,27.95,77575.51,0.51,0.52598,0.0003,19.02638]
[1779403476375,27.95,77576.47,0.51,0.52627,0.0003,19.02572]
[1779403481402,27.95,77577.51,0.51,0.52658,0.0003,19.025]
[1779403486420,27.95,77578.14,0.51,0.52676,0.0003,19.02456]
[1779403491428,27.95,77576.85,0.51,0.52638,0.0003,19.02547]
[1779403496429,27.96,77575.72,0.51,0.52604,0.0003,19.02626]
[1779403501432,27.96,77579.16,0.51,0.52706,0.0003,19.02385]
[1779403502390,27.96,77585.56,0.51,0.52896,0.0003,19.01902]
[1779403504015,27.96,77587.26,0.51,0.52947,0.0003,19.01767]
[1779403505462,27.97,77590.98,0.51,0.53057,0.0003,19.0146]
[1779403510480,27.97,77592.53,0.51,0.53103,0.0003,19.0133]
[1779403515499,27.98,77594.62,0.51,0.53165,0.0003,19.0115]
[1779403520521,27.98,77596.53,0.51,0.53221,0.0003,19.00981]
[1779403522439,27.99,77590.16,0.51,0.53031,0.0003,19.01536]
[1779403524440,27.99,77586.51,0.51,0.52922,0.0003,19.01834]
[1779403529450,27.99,77589.72,0.51,0.53018,0.0003,19.01574]
[1779403534472,28.0,77588.83,0.51,0.52991,0.0003,19.0117]
[1779403534483,28.0,77592.58,0.51,0.53103,0.0003,19.00855]
[1779403539489,28.0,77592.61,0.51,0.53103,0.0003,19.00854]
[1779403540034,28.0,77592.19,0.51,0.53091,0.0003,19.0089]
[1779403540072,28.0,77592.19,0.51,0.53091,0.0003,19.0089]
[1779403546109,28.01,77590.83,0.51,0.5305,0.0003,19.01009]
[1779403551145,28.02,77588.9,0.51,0.52992,0.0003,19.01171]
[1779403558194,28.03,77587.78,0.51,0.52958,0.0003,19.01264]
[1779403562222,28.03,77592.33,0.51,0.53092,0.0003,19.00887]
[1779403567256,28.04,77591.04,0.51,0.53054,0.0003,19.00999]
[1779403573299,28.05,77589.76,0.51,0.53015,0.0003,19.01109]
[1779403578334,28.05,77587.56,0.51,0.52949,0.0003,19.0129]
[1779403584376,28.06,77586.39,0.51,0.52914,0.0003,19.01385]
[1779403589411,28.07,77585.07,0.51,0.52874,0.0003,19.0149]
[1779403595452,28.07,77582.15,0.51,0.52787,0.0003,19.01236]
[1779403600487,28.08,77579.16,0.51,0.52698,0.0003,19.01456]
[1779403605525,28.08,77579.36,0.51,0.52704,0.0003,19.01442]
[1779403615204,28.09,77579.37,0.51,0.52704,0.0003,19.01444]
[1779403621636,28.1,77579.46,0.51,0.52706,0.0003,19.01439]
[1779403626673,28.1,77579.56,0.51,0.52709,0.0003,19.01432]
[1779403632714,28.11,77580.48,0.51,0.52735,0.0003,19.01367]
[1779403638755,28.11,77580.34,0.51,0.52731,0.0003,19.01379]
[1779403643790,28.12,77581.51,0.51,0.52765,0.0003,19.01294]
[1779403648825,28.12,77581.38,0.51,0.52761,0.0003,19.01305]
[1779403655484,28.13,77581.84,0.51,0.52775,0.0003,19.00794]
[1779403660909,28.13,77581.78,0.51,0.52772,0.0003,19.008]
[1779403665944,28.14,77581.22,0.51,0.52756,0.0003,19.00842]
[1779403670980,28.15,77581.14,0.51,0.52753,0.0003,19.00849]
[1779403676073,28.15,77580.66,0.51,0.52738,0.0003,19.00885]
[1779403681233,28.15,77580.84,0.51,0.52743,0.0003,19.00873]
[1779403686298,28.16,77579.01,0.51,0.52689,0.0003,19.01005]
[1779403692129,28.16,77580.18,0.51,0.52723,0.0003,19.00923]
[1779403694145,28.16,77575.76,0.51,0.52592,0.0003,19.01232]
[1779403699179,28.17,77575.4,0.51,0.52581,0.0003,19.01256]
[1779403700629,28.17,77570.31,0.51,0.52431,0.0003,19.01584]
[1779403706227,28.17,77571.96,0.51,0.52479,0.0003,19.01481]
[1779403711262,28.17,77571.85,0.51,0.52476,0.0003,19.01489]
[1779403711918,28.17,77569.56,0.51,0.52408,0.0003,19.01152]
[1779403711950,28.17,77569.56,0.51,0.52408,0.0003,19.01152]
[1779403717317,28.18,77567.85,0.51,0.52358,0.0003,19.01255]
[1779403722354,28.18,77570.88,0.51,0.52447,0.0003,19.01072]
[1779403727388,28.18,77571.26,0.51,0.52458,0.0003,19.01049]
[1779403731416,28.18,77575.5,0.51,0.52584,0.0003,19.00774]
[1779403737484,28.18,77575.06,0.51,0.52571,0.0003,19.00803]
[1779403737619,28.18,77575.06,0.51,0.52571,0.0003,19.00803]
[1779403737604,28.18,77578.85,0.51,0.52683,0.0003,19.00543]
[1779403738658,28.18,77583.01,0.51,0.52806,0.0003,19.0024]
[1779403739602,28.18,77579.33,0.51,0.52697,0.0003,19.00509]
[1779403741455,28.18,77579.33,0.51,0.52697,0.0003,19.00509]
[1779403741486,28.18,77579.33,0.51,0.52697,0.0003,19.00509]
[1779403743464,28.18,77575.54,0.51,0.52585,0.0003,19.00771]
[1779403744662,28.18,77575.54,0.51,0.52585,0.0003,19.00771]
[1779403745601,28.18,77575.71,0.51,0.5259,0.0003,19.0076]
[1779403750610,28.18,77575.59,0.51,0.52586,0.0003,19.00768]
[1779403755631,28.18,77575.96,0.51,0.52597,0.0003,19.00744]
[1779403761627,28.19,77574.71,0.51,0.5256,0.0003,19.00828]
[1779403766662,28.19,77572.28,0.51,0.52488,0.0003,19.00986]
[1779403772703,28.19,77573.4,0.51,0.52521,0.0003,19.00436]
[1779403777740,28.19,77573.65,0.51,0.52529,0.0003,19.0042]
[1779403782775,28.19,77571.46,0.51,0.52464,0.0003,19.0056]
[1779403787829,28.2,77572.04,0.51,0.52481,0.0003,19.00524]
[1779403796469,28.2,77572.67,0.51,0.52499,0.0003,19.00484]
[1779403801908,28.2,77574.12,0.51,0.52542,0.0003,19.0039]
[1779403807813,28.2,77574.29,0.51,0.52547,0.0003,19.00379]
[1779403812985,28.2,77574.32,0.51,0.52548,0.0003,19.00378]
[1779403817902,28.2,77573.83,0.51,0.52533,0.0003,19.0041]
[1779403818632,28.2,77573.83,0.51,0.52533,0.0003,19.0041]
[1779403818732,28.2,77565.27,0.51,0.5228,0.0003,19.0093]
[1779403818824,28.2,77565.27,0.51,0.5228,0.0003,19.0093]
[1779403818837,28.2,77565.27,0.51,0.5228,0.0003,19.0093]
[1779403819010,28.2,77565.27,0.51,0.5228,0.0003,19.0093]
[1779403819145,28.2,77565.27,0.51,0.5228,0.0003,19.0093]
[1779403819239,28.2,77565.27,0.51,0.5228,0.0003,19.0093]
[1779403819740,28.2,77552.61,0.51,0.51905,0.0003,19.01558]
[1779403821043,28.2,77547.77,0.51,0.51762,0.0003,19.01754]
[1779403822389,28.2,77547.77,0.51,0.51762,0.0003,19.01754]
[1779403822464,28.2,77548.18,0.51,0.51774,0.0003,19.01738]
[1779403829368,28.2,77547.2,0.51,0.51746,0.0003,19.01775]
[1779403833489,28.19,77547.2,0.51,0.51746,0.0003,19.01775]
[1779403833539,28.19,77552.7,0.51,0.51909,0.0003,19.01074]
[1779403838563,28.18,77556.04,0.51,0.52008,0.0003,19.00924]
[1779403844203,28.17,77553.97,0.51,0.51947,0.0003,19.01017]
[1779403847904,28.17,77552.28,0.51,0.51897,0.0003,19.0109]
[1779403849240,28.17,77548.39,0.51,0.51782,0.0003,19.01249]
[1779403850579,28.17,77548.39,0.51,0.51782,0.0003,19.01249]
[1779403850680,28.17,77547.37,0.51,0.51752,0.0003,19.01288]
[1779403856289,28.16,77549.97,0.51,0.51829,0.0003,19.01186]
[1779403861324,28.15,77551.84,0.51,0.51885,0.0003,19.01107]
[1779403867365,28.14,77550.16,0.51,0.51836,0.0003,19.01176]
[1779403874414,28.13,77549.2,0.51,0.51808,0.0003,19.01213]
[1779403877436,28.12,77544.05,0.51,0.51655,0.0003,19.01404]
[1779403882470,28.11,77541.69,0.51,0.51585,0.0003,19.01481]
[1779403887505,28.11,77540.31,0.51,0.51544,0.0003,19.01524]
[1779403891857,28.11,77540.29,0.51,0.51544,0.0003,19.01525]
[1779403892090,28.11,77540.29,0.51,0.51544,0.0003,19.01525]
[1779403892849,28.11,77540.38,0.51,0.51547,0.0003,19.01043]
[1779403894788,28.11,77540.38,0.51,0.51547,0.0003,19.01043]
[1779403895841,28.1,77539.73,0.51,0.51527,0.0003,19.01063]
[1779403901603,28.1,77537.7,0.51,0.51467,0.0003,19.01121]
[1779403907247,28.09,77538.04,0.51,0.51478,0.0003,19.01111]
[1779403912682,28.08,77542.86,0.51,0.51621,0.0003,19.00962]
[1779403917717,28.07,77544.59,0.51,0.51673,0.0003,19.00903]
[1779403922752,28.06,77540.64,0.51,0.51556,0.0003,19.01032]
[1779403927789,28.05,77540.11,0.51,0.5154,0.0003,19.01048]
[1779403932824,28.04,77537.89,0.51,0.51474,0.0003,19.01113]
[1779403942894,28.03,77538.56,0.51,0.51495,0.0003,19.01093]
[1779403947929,28.02,77539.86,0.51,0.51534,0.0003,19.01054]
[1779403952964,28.01,77540.61,0.51,0.51557,0.0003,19.00552]
[1779403959006,28.0,77539.35,0.51,0.51519,0.0003,19.0059]
[1779403964040,27.99,77541.3,0.51,0.51578,0.0003,19.00529]
[1779403969076,27.98,77542.17,0.51,0.51604,0.0003,19.00501]
[1779403974111,27.98,77543.37,0.51,0.5164,0.0003,19.0046]
[1779403979147,27.97,77543.75,0.51,0.51652,0.0003,19.00446]
[1779403984182,27.96,77542.9,0.51,0.51627,0.0003,19.00475]
[1779403989218,27.95,77542.77,0.51,0.51623,0.0003,19.00479]
[1779403994253,27.94,77542.16,0.51,0.51605,0.0003,19.00498]
[1779403999291,27.93,77544.74,0.51,0.51683,0.0003,19.00409]
[1779404004326,27.92,77546.1,0.51,0.51724,0.0003,19.00359]
[1779404009363,27.92,77549.02,0.51,0.51811,0.0003,19.00245]
[1779404014397,27.91,77543.9,0.51,0.51659,0.0003,18.99958]
[1779404019432,27.9,77541.74,0.51,0.51594,0.0003,19.00031]
[1779404025474,27.89,77541.1,0.51,0.51575,0.0003,19.00051]
[1779404032523,27.88,77540.07,0.51,0.51545,0.0003,19.00083]
[1779404037557,27.88,77539.79,0.51,0.51536,0.0003,19.00091]
[1779404042598,27.87,77542.71,0.51,0.51624,0.0003,18.99997]
[1779404047627,27.87,77543.12,0.51,0.51637,0.0003,18.99982]
[1779404050650,27.86,77548.25,0.51,0.51791,0.0003,18.99792]
[1779404055684,27.85,77547.85,0.51,0.51779,0.0003,18.99807]
[1779404059683,27.85,77547.07,0.51,0.51756,0.0003,18.99837]
[1779404065753,27.83,77549.87,0.51,0.51841,0.0003,18.99724]
[1779404070789,27.82,77551.87,0.51,0.51901,0.0003,18.99638]
[1779404075825,27.82,77553.56,0.51,0.51953,0.0003,18.99082]
[1779404080860,27.81,77554.18,0.51,0.51972,0.0003,18.99053]
[1779404085986,27.8,77555.77,0.51,0.5202,0.0003,18.98977]
[1779404091243,27.79,77555.92,0.51,0.52025,0.0003,18.98969]
[1779404096973,27.78,77554.18,0.51,0.51973,0.0003,18.9905]
[1779404102009,27.78,77555.35,0.51,0.52008,0.0003,18.98994]
[1779404107048,27.77,77558.04,0.51,0.52089,0.0003,18.98861]
[1779404113090,27.76,77559.69,0.51,0.5214,0.0003,18.98775]
[1779404118727,27.75,77560.19,0.51,0.52155,0.0003,18.98748]
[1779404124167,27.75,77562.87,0.51,0.52236,0.0003,18.986]
[1779404129201,27.74,77564.76,0.51,0.52294,0.0003,18.98491]
[1779404134237,27.73,77563.2,0.51,0.52247,0.0003,18.981]
[1779404135830,27.73,77563.2,0.51,0.52247,0.0003,18.981]
[1779404136010,27.73,77566.37,0.51,0.52343,0.0003,18.97915]
[1779404137300,27.73,77566.85,0.51,0.52358,0.0003,18.97886]
[1779404138075,27.72,77569.93,0.51,0.52451,0.0003,18.97694]
[1779404141534,27.72,77574.19,0.51,0.52579,0.0003,18.97412]
[1779404146609,27.73,77572.57,0.51,0.5253,0.0003,18.97523]
[1779404150482,27.73,77572.83,0.51,0.52538,0.0003,18.97506]
[1779404156392,27.74,77573.27,0.51,0.5255,0.0003,18.97478]
[1779404162434,27.75,77573.06,0.51,0.52543,0.0003,18.97494]
[1779404165459,27.75,77568.81,0.51,0.52415,0.0003,18.9777]
[1779404169078,27.75,77562.76,0.51,0.52233,0.0003,18.98128]
[1779404174525,27.75,77561.8,0.51,0.52204,0.0003,18.9818]
[1779404181568,27.73,77559.09,0.51,0.52123,0.0003,18.98323]
[1779404186603,27.72,77557.44,0.51,0.52074,0.0003,18.98407]
[1779404189623,27.72,77553.76,0.51,0.51963,0.0003,18.98584]
[1779404194659,27.71,77552.82,0.51,0.51936,0.0003,18.98146]
[1779404202715,27.69,77550.01,0.51,0.51851,0.0003,18.98268]
[1779404207749,27.69,77547.15,0.51,0.51765,0.0003,18.98384]
[1779404213791,27.68,77546.92,0.51,0.51759,0.0003,18.98392]
[1779404219038,27.67,77545.66,0.51,0.51721,0.0003,18.9844]
[1779404225168,27.66,77544.9,0.51,0.51698,0.0003,18.98468]
[1779404235948,27.64,77543.89,0.51,0.51669,0.0003,18.98503]
[1779404245011,27.62,77543.05,0.51,0.51644,0.0003,18.98532]
[1779404250046,27.62,77542.06,0.51,0.51614,0.0003,18.98565]
[1779404255080,27.61,77540.37,0.51,0.51563,0.0003,18.98141]
[1779404261108,27.6,77542.1,0.51,0.51616,0.0003,18.98084]
[1779404268175,27.59,77541.65,0.51,0.51603,0.0003,18.98098]
[1779404274215,27.58,77541.34,0.51,0.51594,0.0003,18.98108]
[1779404279853,27.57,77540.8,0.51,0.51577,0.0003,18.98125]
[1779404284693,27.57,77540.76,0.51,0.51576,0.0003,18.98126]
[1779404284793,27.57,77544.44,0.51,0.51688,0.0003,18.97998]
[1779404290325,27.56,77546.06,0.51,0.51738,0.0003,18.97937]
[1779404294354,27.55,77550.87,0.51,0.51884,0.0003,18.97738]
[1779404299998,27.55,77553.88,0.51,0.51976,0.0003,18.976]
[1779404305432,27.54,77556.15,0.51,0.52045,0.0003,18.97489]
[1779404310465,27.53,77557.86,0.51,0.52097,0.0003,18.97402]
[1779404315499,27.53,77558.9,0.51,0.5213,0.0003,18.96867]
[1779404321542,27.52,77559.5,0.51,0.52148,0.0003,18.96834]
[1779404326578,27.51,77559.7,0.51,0.52155,0.0003,18.96822]
[1779404331613,27.5,77560.72,0.51,0.52186,0.0003,18.96766]
[1779404340118,27.5,77561.83,0.51,0.5222,0.0003,18.96704]
[1779404345710,27.49,77563.47,0.51,0.52271,0.0003,18.96608]
[1779404350745,27.48,77564.01,0.51,0.52287,0.0003,18.96576]
[1779404360822,27.47,77564.3,0.51,0.52297,0.0003,18.96557]
[1779404363936,27.47,77567.93,0.51,0.52408,0.0003,18.96334]
[1779404370033,27.46,77568.38,0.51,0.52422,0.0003,18.96305]
[1779404375937,27.45,77568.59,0.51,0.52429,0.0003,18.9581]
[1779404385005,27.44,77568.46,0.51,0.52426,0.0003,18.95816]
[1779404390633,27.43,77568.31,0.51,0.52422,0.0003,18.95824]
[1779404398094,27.43,77568.38,0.51,0.52424,0.0003,18.95818]
[1779404401247,27.43,77568.38,0.51,0.52424,0.0003,18.95818]
[1779404401348,27.42,77568.25,0.51,0.52421,0.00031,18.95826]
[1779404402162,27.42,77568.25,0.51,0.52421,0.00031,18.95826]
[1779404402343,27.42,77568.25,0.51,0.52421,0.00031,18.95826]
[1779404402374,27.42,77550.72,0.51,0.51886,0.00031,18.96773]
[1779404403148,27.42,77550.72,0.51,0.51886,0.00031,18.96773]
[1779404403775,27.42,77550.72,0.51,0.51886,0.00031,18.96773]
[1779404403931,27.42,77550.72,0.51,0.51886,0.00031,18.96773]
[1779404404159,27.42,77548.15,0.51,0.51807,0.00031,18.96883]
[1779404404603,27.42,77548.15,0.51,0.51807,0.00031,18.96883]
[1779404405166,27.42,77549.16,0.51,0.51838,0.00031,18.9684]
[1779404409196,27.43,77543.87,0.51,0.51676,0.00031,18.9705]
[1779404415236,27.43,77542.18,0.51,0.51625,0.00031,18.9711]
[1779404421277,27.43,77540.39,0.51,0.5157,0.00031,18.97171]
[1779404429334,27.44,77539.26,0.51,0.51535,0.00031,18.97208]
[1779404434369,27.44,77538.17,0.51,0.51502,0.00031,18.96762]
[1779404439404,27.44,77539.56,0.51,0.51545,0.00031,18.96719]
[1779404445447,27.44,77537.03,0.51,0.51467,0.00031,18.96796]
[1779404451060,27.44,77536.61,0.51,0.51454,0.00031,18.96808]
[1779404453810,27.44,77543.3,0.51,0.51659,0.00031,18.96592]
[1779404459545,27.44,77542.97,0.51,0.51649,0.00031,18.96604]
[1779404462567,27.44,77536.58,0.51,0.51454,0.00031,18.96809]
[1779404464807,27.44,77542.39,0.51,0.51631,0.00031,18.96624]
[1779404466594,27.44,77546.17,0.51,0.51746,0.00031,18.96484]
[1779404471628,27.44,77546.63,0.51,0.5176,0.00031,18.96466]
[1779404476664,27.44,77546.29,0.51,0.5175,0.00031,18.9648]
[1779404479333,27.44,77534.7,0.51,0.51396,0.00031,18.9686]
[1779404481270,27.45,77534.83,0.51,0.514,0.00031,18.96857]
[1779404486733,27.45,77535.68,0.51,0.51426,0.00031,18.96834]
[1779404491769,27.45,77535.0,0.51,0.51405,0.00031,18.96373]
[1779404496353,27.45,77535.0,0.51,0.51405,0.00031,18.96373]
[1779404496448,27.45,77526.25,0.51,0.51138,0.00031,18.96564]
[1779404498818,27.46,77523.77,0.51,0.51062,0.00031,18.96603]
[1779404503854,27.46,77524.79,0.51,0.51093,0.00031,18.96588]
[1779404508889,27.46,77527.24,0.51,0.51168,0.00031,18.96547]
[1779404513924,27.46,77527.02,0.51,0.51161,0.00031,18.96551]
[1779404521981,27.47,77527.19,0.51,0.51166,0.00031,18.96548]
[1779404527016,27.47,77527.01,0.51,0.51161,0.00031,18.96551]
[1779404532463,27.47,77527.39,0.51,0.51172,0.00031,18.96545]
[1779404538093,27.47,77528.55,0.51,0.51208,0.00031,18.96523]
[1779404543593,27.48,77528.78,0.51,0.51215,0.00031,18.96518]
[1779404552194,27.48,77528.77,0.51,0.51215,0.00031,18.96039]
[1779404558237,27.48,77529.77,0.51,0.51245,0.00031,18.96019]
[1779404563273,27.49,77530.69,0.51,0.51273,0.00031,18.95999]
[1779404563873,27.49,77530.69,0.51,0.51273,0.00031,18.95999]
[1779404564325,27.49,77536.17,0.51,0.5144,0.00031,18.95863]
[1779404570321,27.49,77539.2,0.51,0.51533,0.0003,18.95773]
[1779404575356,27.49,77543.35,0.51,0.51659,0.0003,18.95634]
[1779404580393,27.49,77544.91,0.51,0.51706,0.0003,18.95577]
[1779404583414,27.49,77550.52,0.51,0.51877,0.0003,18.95349]
[1779404589455,27.5,77549.76,0.51,0.51854,0.0003,18.95382]
[1779404593805,27.5,77548.23,0.51,0.51808,0.0003,18.95447]
[1779404600015,27.5,77549.01,0.51,0.51831,0.0003,18.95414]
[1779404605567,27.5,77548.61,0.51,0.51819,0.0003,18.95431]
[1779404614631,27.5,77548.2,0.51,0.51807,0.0003,18.94968]
[1779404617090,27.5,77548.53,0.51,0.51817,0.0003,18.94955]
[1779404617192,27.5,77548.83,0.51,0.51826,0.0003,18.94942]
[1779404618004,27.5,77548.83,0.51,0.51826,0.0003,18.94942]
[1779404618635,27.5,77559.45,0.51,0.52149,0.0003,18.94435]
[1779404619187,27.5,77559.45,0.51,0.52149,0.0003,18.94435]
[1779404619471,27.5,77561.97,0.51,0.52226,0.0003,18.94296]
[1779404620673,27.5,77568.58,0.51,0.52427,0.0003,18.93899]
[1779404625707,27.5,77568.03,0.51,0.52411,0.0003,18.93933]
[1779404631752,27.49,77565.53,0.51,0.52335,0.0003,18.94086]
[1779404635386,27.49,77564.37,0.51,0.523,0.0003,18.94155]
[1779404635602,27.49,77564.21,0.51,0.52295,0.0003,18.94164]
[1779404636435,27.49,77564.21,0.51,0.52295,0.0003,18.94164]
[1779404636536,27.49,77573.41,0.51,0.52575,0.0003,18.93575]
[1779404637195,27.49,77577.56,0.51,0.52702,0.0003,18.93279]
[1779404638851,27.49,77577.56,0.51,0.52702,0.0003,18.93279]
[1779404638902,27.49,77583.89,0.51,0.52894,0.0003,18.92791]
[1779404644413,27.51,77584.44,0.51,0.52909,0.0003,18.92751]
[1779404649507,27.51,77584.88,0.51,0.52922,0.0003,18.92717]
[1779404649779,27.52,77584.92,0.51,0.52923,0.0003,18.92715]
[1779404650389,27.52,77584.92,0.51,0.52923,0.0003,18.92715]
[1779404650490,27.52,77584.71,0.51,0.52916,0.0003,18.92733]
[1779404651968,27.53,77589.76,0.51,0.5307,0.0003,18.92309]
[1779404654848,27.53,77590.91,0.51,0.53104,0.0003,18.92209]
[1779404654950,27.53,77590.51,0.51,0.53092,0.0003,18.92245]
[1779404658987,27.53,77582.83,0.51,0.52859,0.0003,18.92887]
[1779404664553,27.55,77582.7,0.51,0.52853,0.0003,18.92901]
[1779404669760,27.56,77581.01,0.51,0.52801,0.0003,18.93036]
[1779404671756,27.56,77581.12,0.51,0.52805,0.0003,18.92548]
[1779404671858,27.57,77581.15,0.51,0.52806,0.0003,18.92546]
[1779404677061,27.58,77581.79,0.51,0.52824,0.0003,18.92499]
[1779404684623,27.59,77582.04,0.51,0.52831,0.0003,18.92483]
[1779404690163,27.61,77585.42,0.51,0.52932,0.0003,18.92219]
[1779404695198,27.62,77584.48,0.51,0.52902,0.0003,18.92298]
[1779404700233,27.63,77584.4,0.51,0.52899,0.0003,18.92307]
[1779404705267,27.64,77584.0,0.51,0.52886,0.0003,18.92342]
[1779404710303,27.65,77583.25,0.51,0.52863,0.0003,18.92404]
[1779404715303,27.66,77584.37,0.51,0.52896,0.0003,18.92317]
[1779404721188,27.67,77584.48,0.51,0.52898,0.0003,18.92312]
[1779404721380,27.67,77580.37,0.51,0.52774,0.0003,18.92633]
[1779404732457,27.69,77579.92,0.51,0.52759,0.0003,18.9219]
[1779404737493,27.7,77581.73,0.51,0.52813,0.0003,18.92055]
[1779404742530,27.71,77581.61,0.51,0.52809,0.0003,18.92066]
[1779404747564,27.72,77581.72,0.51,0.52812,0.0003,18.9206]
[1779404752600,27.72,77582.09,0.51,0.52822,0.0003,18.92033]
[1779404757634,27.73,77587.96,0.51,0.52999,0.0003,18.91564]
[1779404759649,27.73,77591.67,0.51,0.53111,0.0003,18.91247]
[1779404762152,27.74,77592.61,0.51,0.53139,0.0003,18.91165]
[1779404762669,27.74,77591.32,0.51,0.531,0.0003,18.91279]
[1779404767705,27.75,77592.36,0.51,0.5313,0.0003,18.91191]
[1779404771739,27.75,77589.71,0.51,0.5305,0.0003,18.91422]
[1779404772739,27.75,77592.41,0.51,0.53131,0.0003,18.91188]
[1779404774755,27.75,77597.07,0.51,0.53272,0.0003,18.90765]
[1779404775761,27.75,77604.72,0.51,0.53502,0.0003,18.9002]
[1779404779790,27.75,77608.5,0.51,0.53616,0.0003,18.89628]
[1779404785417,27.75,77611.72,0.51,0.53713,0.0003,18.89282]
[1779404790523,27.75,77610.02,0.51,0.53662,0.0003,18.89465]
[1779404795901,27.75,77611.42,0.51,0.53705,0.0003,18.88831]
[1779404801689,27.75,77611.62,0.51,0.53711,0.0003,18.88809]
[1779404801744,27.75,77615.86,0.51,0.53839,0.0003,18.88337]
[1779404802950,27.75,77621.5,0.51,0.54009,0.0003,18.87679]
[1779404804060,27.75,77626.69,0.51,0.54165,0.0003,18.87044]
[1779404808992,27.75,77631.01,0.51,0.54295,0.0003,18.86492]
[1779404814084,27.75,77631.25,0.51,0.54302,0.0003,18.86462]
[1779404820070,27.75,77636.7,0.51,0.54465,0.0003,18.85737]
[1779404825697,27.75,77634.47,0.51,0.54399,0.0003,18.86036]
[1779404826528,27.75,77634.47,0.51,0.54399,0.0003,18.86036]
[1779404832423,27.74,77633.39,0.51,0.54367,0.0003,18.86178]
[1779404837189,27.74,77627.39,0.51,0.54187,0.0003,18.86952]
[1779404842224,27.74,77626.19,0.51,0.54151,0.0003,18.87101]
[1779404847258,27.74,77627.76,0.51,0.54198,0.0003,18.86904]
[1779404853301,27.74,77629.56,0.51,0.54253,0.0003,18.86192]
[1779404855315,27.74,77633.07,0.51,0.54359,0.0003,18.85733]
[1779404860352,27.73,77634.91,0.51,0.54415,0.0003,18.85484]
[1779404862936,27.73,77634.73,0.51,0.5441,0.0003,18.85506]
[1779404863373,27.73,77635.23,0.51,0.54425,0.0003,18.85438]
[1779404868406,27.72,77633.28,0.51,0.54367,0.0003,18.85695]
[1779404870189,27.72,77633.16,0.51,0.54364,0.0003,18.8571]
[1779404874476,27.72,77636.49,0.51,0.54464,0.0003,18.85261]
[1779404874551,27.72,77637.32,0.51,0.54489,0.0003,18.85148]
[1779404880490,27.72,77634.99,0.51,0.54418,0.0003,18.85468]
[1779404885525,27.73,77633.72,0.51,0.54379,0.0003,18.85641]
[1779404890560,27.73,77634.71,0.51,0.54408,0.0003,18.85512]
[1779404895595,27.74,77631.42,0.51,0.54309,0.0003,18.85951]
[1779404900629,27.74,77630.61,0.51,0.54284,0.0003,18.86059]
[1779404905665,27.75,77630.8,0.51,0.54289,0.0003,18.86038]
[1779404911706,27.75,77631.81,0.51,0.5432,0.0003,18.85427]
[1779404919763,27.76,77630.36,0.51,0.54276,0.0003,18.85617]
[1779404924799,27.76,77630.64,0.51,0.54284,0.0003,18.85582]
[1779404929833,27.76,77630.9,0.51,0.54291,0.0003,18.8555]
[1779404931846,27.76,77626.52,0.51,0.54159,0.0003,18.86109]
[1779404937890,27.77,77628.34,0.51,0.54213,0.0003,18.85884]
[1779404942928,27.77,77628.59,0.51,0.5422,0.0003,18.85856]
[1779404947959,27.78,77627.4,0.51,0.54184,0.0003,18.86007]
[1779404952995,27.78,77626.59,0.51,0.54159,0.0003,18.86112]
[1779404957129,27.78,77631.06,0.51,0.54293,0.0003,18.85545]
[1779404963067,27.79,77635.61,0.51,0.54429,0.0003,18.84949]
[1779404966686,27.8,77640.44,0.51,0.54573,0.0003,18.84292]
[1779404970352,27.8,77644.18,0.51,0.54684,0.0003,18.83765]
[1779404976755,27.81,77646.4,0.51,0.54751,0.0003,18.82966]
[1779404982201,27.81,77646.33,0.51,0.54748,0.0003,18.8298]
[1779404986825,27.81,77642.19,0.51,0.54624,0.0003,18.83576]
[1779404992275,27.82,77639.87,0.51,0.54554,0.0003,18.83904]
[1779404997314,27.82,77637.4,0.51,0.54479,0.0003,18.84246]
[1779405001855,27.82,77636.22,0.51,0.54443,0.0003,18.84407]
[1779405001929,27.82,77635.83,0.51,0.54432,0.0003,18.84461]
[1779405003355,27.83,77626.16,0.51,0.54141,0.0003,18.85711]
[1779405004502,27.83,77626.16,0.51,0.54141,0.0003,18.85711]
[1779405004599,27.83,77625.3,0.51,0.54115,0.0003,18.85818]
[1779405010401,27.83,77625.72,0.51,0.54127,0.0003,18.85769]
[1779405015437,27.84,77628.33,0.51,0.54205,0.0003,18.85446]
[1779405021480,27.84,77629.79,0.51,0.54248,0.0003,18.85264]
[1779405026520,27.85,77629.36,0.51,0.54235,0.0003,18.85322]
[1779405031451,27.85,77629.95,0.51,0.54253,0.0003,18.84765]
[1779405031549,27.85,77629.95,0.51,0.54253,0.0003,18.84766]
[1779405036584,27.85,77629.71,0.51,0.54245,0.0003,18.84799]
[1779405041620,27.86,77629.94,0.51,0.54252,0.0003,18.84772]
[1779405046655,27.86,77630.76,0.51,0.54276,0.0003,18.84669]
[1779405051691,27.86,77631.51,0.51,0.54298,0.0003,18.84575]
[1779405056729,27.87,77633.04,0.51,0.54343,0.0003,18.84378]
[1779405067387,27.88,77633.93,0.51,0.54369,0.0003,18.84266]
[1779405074852,27.88,77635.05,0.51,0.54402,0.0003,18.84121]
[1779405081178,27.88,77635.21,0.51,0.54406,0.0003,18.84101]
[1779405087486,27.88,77635.21,0.51,0.54406,0.0003,18.84102]
[1779405088949,27.89,77631.1,0.51,0.54283,0.0003,18.84641]
[1779405094994,27.89,77631.34,0.51,0.54291,0.0003,18.84128]
[1779405101035,27.89,77632.67,0.51,0.54331,0.0003,18.83955]
[1779405106071,27.89,77629.32,0.51,0.54231,0.0003,18.84385]
[1779405111105,27.88,77627.12,0.51,0.54165,0.0003,18.84661]
[1779405117938,27.88,77625.95,0.51,0.5413,0.0003,18.84804]
[1779405122164,27.88,77617.56,0.51,0.53879,0.0003,18.85801]
[1779405122618,27.88,77617.56,0.51,0.53879,0.0003,18.85801]
[1779405122629,27.88,77611.74,0.51,0.53704,0.0003,18.86449]
[1779405125108,27.88,77606.47,0.51,0.53546,0.0003,18.87003]
[1779405126735,27.88,77606.51,0.51,0.53547,0.0003,18.86999]
[1779405132732,27.88,77608.19,0.51,0.53598,0.0003,18.86824]
[1779405132834,27.88,77608.19,0.51,0.53598,0.0003,18.86824]
[1779405138050,27.87,77610.68,0.51,0.53673,0.0003,18.8656]
[1779405146348,27.87,77611.23,0.51,0.5369,0.0003,18.86499]
[1779405147948,27.87,77615.37,0.51,0.53814,0.0003,18.86043]
[1779405156421,27.86,77615.37,0.51,0.53816,0.0003,18.85558]
[1779405165484,27.86,77618.18,0.51,0.539,0.0003,18.85236]
[1779405170671,27.86,77620.6,0.51,0.53973,0.0003,18.84953]
[1779405171144,27.86,77607.9,0.51,0.53592,0.0003,18.86363]
[1779405172159,27.86,77602.88,0.51,0.53441,0.0003,18.86873]
[1779405175553,27.85,77599.26,0.51,0.53333,0.0003,18.87222]
[1779405177758,27.85,77598.75,0.51,0.53318,0.0003,18.8727]
[1779405177860,27.85,77597.16,0.51,0.5327,0.0003,18.87418]
[1779405179798,27.85,77587.99,0.51,0.52994,0.0003,18.88225]
[1779405181986,27.85,77585.07,0.51,0.52906,0.0003,18.88462]
[1779405182074,27.85,77583.59,0.51,0.52862,0.0003,18.88579]
[1779405188229,27.85,77582.79,0.51,0.52838,0.0003,18.88642]
[1779405189656,27.85,77579.1,0.51,0.52726,0.0003,18.8892]
[1779405194692,27.85,77575.74,0.51,0.52625,0.0003,18.89161]
[1779405199727,27.85,77574.51,0.51,0.52588,0.0003,18.89246]
[1779405204762,27.85,77574.18,0.51,0.52578,0.0003,18.89268]
[1779405209797,27.85,77572.71,0.51,0.52534,0.0003,18.89367]
[1779405214202,27.85,77561.55,0.51,0.52198,0.0003,18.89561]
[1779405214307,27.85,77561.55,0.51,0.52198,0.0003,18.89561]
[1779405214841,27.85,77561.55,0.51,0.52198,0.0003,18.89561]
[1779405216059,27.86,77547.46,0.51,0.51773,0.0003,18.90221]
[1779405216915,27.86,77547.46,0.51,0.51773,0.0003,18.90221]
[1779405217008,27.86,77547.46,0.51,0.51773,0.0003,18.90221]
[1779405221880,27.86,77551.88,0.51,0.51906,0.0003,18.90038]
[1779405226249,27.86,77559.01,0.51,0.52121,0.0003,18.89697]
[1779405232958,27.87,77557.92,0.51,0.52088,0.0003,18.89753]
[1779405235978,27.87,77562.84,0.51,0.52236,0.0003,18.89492]
[1779405241014,27.87,77557.31,0.51,0.52069,0.0003,18.89784]
[1779405242021,27.87,77552.59,0.51,0.51927,0.0003,18.90007]
[1779405245041,27.87,77548.88,0.51,0.51815,0.0003,18.90166]
[1779405250078,27.87,77549.87,0.51,0.51845,0.0003,18.90125]
[1779405257125,27.88,77552.67,0.51,0.51929,0.0003,18.90004]
[1779405262162,27.88,77556.74,0.51,0.52052,0.0003,18.89813]
[1779405267196,27.88,77556.74,0.51,0.52052,0.0003,18.89813]
[1779405268202,27.88,77560.94,0.51,0.52178,0.0003,18.89597]
[1779405273239,27.87,77559.53,0.51,0.52136,0.0003,18.8919]
[1779405279281,27.87,77557.87,0.51,0.52086,0.0003,18.89275]
[1779405279960,27.87,77557.87,0.51,0.52086,0.0003,18.89275]
[1779405279981,27.87,77557.87,0.51,0.52086,0.0003,18.89275]
[1779405280289,27.87,77554.11,0.51,0.51973,0.0003,18.89457]
[1779405281059,27.87,77554.11,0.51,0.51973,0.0003,18.89457]
[1779405281300,27.87,77554.11,0.51,0.51973,0.0003,18.89457]
[1779405282303,27.87,77541.59,0.51,0.51595,0.0003,18.89953]
[1779405282456,27.87,77541.59,0.51,0.51595,0.0003,18.89953]
[1779405282527,27.87,77541.59,0.51,0.51595,0.0003,18.89953]
[1779405282564,27.87,77541.59,0.51,0.51595,0.0003,18.89953]
[1779405283327,27.87,77541.59,0.51,0.51595,0.0003,18.89953]
[1779405283328,27.87,77502.03,0.51,0.50401,0.0003,18.90405]
[1779405283506,27.87,77502.03,0.51,0.50401,0.0003,18.90405]
[1779405283518,27.87,77502.03,0.51,0.50401,0.0003,18.90405]
[1779405283593,27.87,77502.03,0.51,0.50401,0.0003,18.90405]
[1779405283793,27.87,77502.03,0.51,0.50401,0.0003,18.90405]
[1779405283906,27.87,77502.03,0.51,0.50401,0.0003,18.90405]
[1779405284320,27.87,77502.03,0.51,0.50401,0.0003,18.90405]
[1779405284357,27.87,77502.03,0.51,0.50401,0.0003,18.90405]
[1779405285328,27.87,77501.48,0.51,0.50385,0.0003,18.90399]
[1779405286517,27.87,77503.53,0.51,0.50447,0.0003,18.90418]
[1779405286587,27.87,77504.49,0.51,0.50476,0.0003,18.90426]
[1779405289589,27.87,77511.04,0.51,0.50673,0.0003,18.90451]
[1779405296404,27.87,77510.79,0.51,0.50666,0.0003,18.90451]
[1779405299249,27.87,77504.58,0.51,0.50478,0.0003,18.90427]
[1779405301684,27.87,77501.29,0.51,0.50379,0.0003,18.90397]
[1779405306509,27.88,77494.98,0.51,0.50188,0.0003,18.90307]
[1779405307899,27.88,77494.98,0.51,0.50188,0.0003,18.90307]
[1779405307966,27.88,77494.98,0.51,0.50188,0.0003,18.90307]
[1779405308317,27.88,77486.82,0.51,0.49942,0.0003,18.90127]
[1779405308602,27.88,77486.82,0.51,0.49942,0.0003,18.90127]
[1779405308652,27.88,77486.82,0.51,0.49942,0.0003,18.90127]
[1779405308823,27.88,77486.82,0.51,0.49942,0.0003,18.90127]
[1779405308930,27.88,77486.82,0.51,0.49942,0.0003,18.90127]
[1779405308941,27.88,77486.82,0.51,0.49942,0.0003,18.90127]
[1779405308992,27.88,77486.82,0.51,0.49942,0.0003,18.90127]
[1779405309004,27.88,77486.82,0.51,0.49942,0.0003,18.90127]
[1779405309314,27.88,77475.05,0.51,0.49587,0.0003,18.89741]
[1779405311001,27.88,77474.98,0.51,0.49584,0.0003,18.89738]
[1779405311306,27.88,77476.87,0.51,0.49642,0.0003,18.8981]
[1779405311851,27.88,77476.87,0.51,0.49642,0.0003,18.8981]
[1779405312074,27.88,77476.87,0.51,0.49642,0.0003,18.8981]
[1779405312140,27.88,77479.22,0.51,0.49712,0.0003,18.89895]
[1779405315211,27.88,77475.14,0.51,0.49589,0.0003,18.89744]
[1779405315463,27.88,77475.14,0.51,0.49589,0.0003,18.89744]
[1779405315921,27.88,77475.14,0.51,0.49589,0.0003,18.89744]
[1779405316003,27.88,77475.14,0.51,0.49589,0.0003,18.89744]
[1779405316108,27.88,77475.17,0.51,0.4959,0.0003,18.89745]
[1779405318137,27.88,77475.17,0.51,0.4959,0.0003,18.89745]
[1779405318173,27.88,77470.77,0.51,0.49457,0.0003,18.89563]
[1779405323491,27.88,77471.69,0.51,0.49485,0.0003,18.89603]
[1779405323603,27.88,77471.69,0.51,0.49485,0.0003,18.89603]
[1779405323983,27.88,77471.69,0.51,0.49485,0.0003,18.89603]
[1779405323990,27.88,77471.69,0.51,0.49485,0.0003,18.89603]
[1779405324063,27.88,77480.51,0.51,0.49751,0.0003,18.89939]
[1779405324832,27.88,77484.37,0.51,0.49868,0.0003,18.90059]
[1779405326183,27.88,77487.95,0.51,0.49976,0.0003,18.90156]
[1779405328197,27.88,77488.72,0.51,0.49999,0.0003,18.90176]
[1779405328223,27.87,77497.86,0.51,0.50275,0.0003,18.90354]
[1779405330679,27.87,77499.92,0.51,0.50338,0.0003,18.90381]
[1779405335715,27.87,77500.97,0.51,0.50369,0.0003,18.89912]
[1779405338837,27.86,77497.82,0.51,0.50274,0.0003,18.89872]
[1779405339059,27.86,77502.59,0.51,0.50418,0.0003,18.89929]
[1779405340860,27.86,77502.59,0.51,0.50418,0.0003,18.89929]
[1779405340867,27.86,77502.59,0.51,0.50418,0.0003,18.89929]
[1779405341180,27.86,77506.52,0.51,0.50537,0.0003,18.89958]
[1779405343866,27.86,77512.09,0.51,0.50705,0.0003,18.89969]
[1779405349394,27.85,77513.54,0.51,0.50749,0.0003,18.89967]
[1779405350925,27.85,77522.72,0.51,0.51026,0.0003,18.89898]
[1779405353842,27.85,77523.67,0.51,0.51055,0.0003,18.89886]
[1779405358876,27.85,77521.31,0.51,0.50984,0.0003,18.89914]
[1779405362129,27.85,77513.86,0.51,0.50759,0.0003,18.89966]
[1779405367133,27.85,77513.19,0.51,0.50738,0.0003,18.89968]
[1779405371330,27.85,77514.05,0.51,0.50764,0.0003,18.89965]
[1779405371339,27.85,77514.05,0.51,0.50764,0.0003,18.89965]
[1779405371397,27.85,77521.53,0.51,0.5099,0.0003,18.89912]
[1779405374470,27.85,77523.25,0.51,0.51042,0.0003,18.89891]
[1779405374989,27.85,77523.25,0.51,0.51042,0.0003,18.89891]
[1779405380034,27.84,77522.96,0.51,0.51034,0.0003,18.89895]
[1779405385064,27.84,77522.42,0.51,0.51017,0.0003,18.89902]
[1779405390099,27.84,77520.78,0.51,0.50968,0.0003,18.8992]
[1779405395134,27.84,77522.58,0.51,0.51022,0.0003,18.89418]
[1779405398155,27.84,77526.57,0.51,0.51143,0.0003,18.8936]
[1779405403189,27.84,77530.04,0.51,0.51248,0.0003,18.89296]
[1779405408234,27.84,77530.32,0.51,0.51256,0.0003,18.8929]
[1779405413365,27.84,77527.06,0.51,0.51158,0.0003,18.89352]
[1779405419302,27.83,77527.16,0.51,0.51161,0.0003,18.8935]
[1779405424340,27.83,77529.49,0.51,0.51231,0.0003,18.89307]
[1779405429373,27.83,77530.91,0.51,0.51274,0.0003,18.89278]
[1779405434447,27.83,77530.08,0.51,0.51249,0.0003,18.89295]
[1779405437430,27.83,77524.86,0.51,0.51091,0.0003,18.89387]
[1779405442604,27.83,77521.61,0.51,0.50993,0.0003,18.8943]
[1779405445486,27.83,77528.32,0.51,0.51196,0.0003,18.89329]
[1779405450521,27.83,77530.26,0.51,0.51255,0.0003,18.89291]
[1779405460177,27.82,77529.88,0.51,0.51244,0.0003,18.88817]
[1779405464058,27.82,77529.71,0.51,0.51238,0.0003,18.88821]
[1779405464245,27.82,77529.71,0.51,0.51238,0.0003,18.88821]
[1779405464254,27.82,77529.71,0.51,0.51238,0.0003,18.88821]
[1779405464365,27.82,77529.71,0.51,0.51238,0.0003,18.88821]
[1779405464458,27.82,77530.89,0.51,0.51274,0.0003,18.88796]
[1779405465882,27.82,77541.51,0.51,0.51595,0.0003,18.88507]
[1779405466719,27.82,77541.51,0.51,0.51595,0.0003,18.88507]
[1779405466736,27.82,77541.51,0.51,0.51595,0.0003,18.88507]
[1779405467147,27.82,77541.58,0.51,0.51598,0.0003,18.88505]
[1779405472676,27.82,77542.48,0.51,0.51625,0.0003,18.88475]
[1779405478419,27.82,77542.48,0.51,0.51625,0.0003,18.88475]
[1779405482747,27.81,77536.98,0.51,0.51459,0.0003,18.88645]
[1779405484760,27.81,77534.76,0.51,0.51392,0.0003,18.88705]
[1779405487982,27.81,77531.51,0.51,0.51293,0.0003,18.88782]
[1779405487997,27.81,77531.51,0.51,0.51293,0.0003,18.88782]
[1779405488509,27.81,77530.94,0.51,0.51276,0.0003,18.88795]
[1779405489799,27.81,77530.45,0.51,0.51261,0.0003,18.88805]
[1779405490545,27.81,77530.45,0.51,0.51261,0.0003,18.88805]
[1779405495554,27.81,77528.98,0.51,0.51217,0.0003,18.88835]
[1779405500565,27.81,77529.73,0.51,0.51239,0.0003,18.8882]
[1779405505579,27.81,77529.73,0.51,0.51239,0.0003,18.8882]
[1779405510587,27.81,77529.71,0.51,0.51239,0.0003,18.8882]
[1779405515591,27.8,77529.71,0.51,0.51239,0.0003,18.88339]
[1779405520605,27.8,77529.79,0.51,0.51241,0.0003,18.88337]
[1779405525335,27.8,77529.79,0.51,0.51241,0.0003,18.88337]
[1779405525343,27.8,77529.79,0.51,0.51241,0.0003,18.88337]
[1779405525580,27.8,77533.09,0.51,0.51341,0.0003,18.88264]
[1779405527477,27.8,77537.01,0.51,0.5146,0.0003,18.88162]
[1779405532480,27.8,77539.68,0.51,0.51541,0.0003,18.88083]
[1779405533450,27.8,77541.46,0.51,0.51595,0.0003,18.88026]
[1779405533518,27.8,77541.85,0.51,0.51607,0.0003,18.88013]
[1779405537506,27.8,77548.57,0.51,0.5181,0.0003,18.87764]
[1779405542535,27.8,77548.72,0.51,0.51815,0.0003,18.87758]
[1779405547535,27.8,77547.64,0.51,0.51782,0.0003,18.87801]
[1779405552368,27.8,77546.35,0.51,0.51743,0.0003,18.87852]
[1779405552532,27.8,77540.82,0.51,0.51575,0.0003,18.88047]
[1779405557537,27.8,77537.35,0.51,0.5147,0.0003,18.88152]
[1779405562551,27.8,77536.08,0.51,0.51432,0.0003,18.88188]
[1779405567567,27.8,77536.09,0.51,0.51432,0.0003,18.88187]
[1779405572590,27.8,77538.81,0.51,0.51515,0.0003,18.87627]
[1779405577597,27.79,77535.84,0.51,0.51425,0.0003,18.87712]
[1779405582623,27.79,77538.82,0.51,0.51515,0.0003,18.87627]
[1779405582637,27.79,77543.98,0.51,0.51672,0.0003,18.87457]
[1779405587558,27.79,77549.03,0.51,0.51824,0.0003,18.87262]
[1779405589569,27.79,77553.71,0.51,0.51966,0.0003,18.87058]
[1779405593579,27.8,77557.56,0.51,0.52083,0.0003,18.86871]
[1779405598579,27.8,77559.42,0.51,0.52139,0.0003,18.86775]
[1779405603579,27.8,77558.1,0.51,0.52099,0.0003,18.86844]
[1779405603622,27.8,77551.02,0.51,0.51885,0.0003,18.87179]
[1779405605626,27.8,77545.27,0.51,0.5171,0.0003,18.8741]
[1779405610653,27.8,77544.66,0.51,0.51692,0.0003,18.87433]
[1779405615674,27.8,77543.8,0.51,0.51666,0.0003,18.87464]
[1779405620682,27.8,77543.38,0.51,0.51653,0.0003,18.87478]
[1779405625683,27.79,77542.34,0.51,0.51622,0.0003,18.87514]
[1779405630701,27.79,77540.36,0.51,0.51562,0.0003,18.87579]
[1779405635707,27.79,77542.79,0.51,0.51636,0.0003,18.87017]
[1779405636184,27.79,77542.79,0.51,0.51636,0.0003,18.87017]
[1779405636607,27.79,77549.78,0.51,0.51848,0.0003,18.86749]
[1779405637641,27.79,77556.34,0.51,0.52046,0.0003,18.86449]
[1779405642641,27.79,77555.95,0.51,0.52034,0.0003,18.86469]
[1779405647655,27.79,77554.25,0.51,0.51983,0.0003,18.8655]
[1779405652667,27.79,77552.84,0.51,0.5194,0.0003,18.86615]
[1779405657695,27.79,77551.25,0.51,0.51892,0.0003,18.86686]
[1779405662708,27.8,77549.76,0.51,0.51847,0.0003,18.8675]
[1779405664559,27.8,77535.5,0.51,0.51415,0.0003,18.87239]
[1779405664836,27.8,77535.5,0.51,0.51415,0.0003,18.87239]
[1779405665035,27.8,77535.3,0.51,0.51409,0.0003,18.87245]
[1779405666631,27.8,77525.71,0.51,0.51118,0.0003,18.87447]
[1779405668751,27.8,77525.06,0.51,0.51098,0.0003,18.87457]
[1779405668757,27.8,77525.06,0.51,0.51098,0.0003,18.87457]
[1779405669648,27.8,77525.05,0.51,0.51098,0.0003,18.87457]
[1779405670237,27.8,77525.05,0.51,0.51098,0.0003,18.87457]
[1779405670683,27.8,77521.16,0.51,0.5098,0.0003,18.87508]
[1779405675685,27.8,77519.82,0.51,0.5094,0.0003,18.87521]
[1779405680730,27.8,77518.36,0.51,0.50895,0.0003,18.87534]
[1779405685748,27.8,77520.02,0.51,0.50946,0.0003,18.8752]
[1779405690758,27.81,77521.6,0.51,0.50993,0.0003,18.87503]
[1779405695770,27.81,77522.18,0.51,0.51011,0.0003,18.87014]
[1779405700789,27.81,77522.51,0.51,0.51021,0.0003,18.8701]
[1779405705800,27.81,77523.28,0.51,0.51044,0.0003,18.87]
[1779405710803,27.81,77522.65,0.51,0.51025,0.0003,18.87009]
[1779405715807,27.8,77522.48,0.51,0.5102,0.0003,18.87011]
[1779405720810,27.8,77521.93,0.51,0.51004,0.0003,18.87017]
[1779405725821,27.8,77520.27,0.51,0.50953,0.0003,18.87035]
[1779405730842,27.8,77517.01,0.51,0.50854,0.0003,18.87062]
[1779405735858,27.81,77516.86,0.51,0.5085,0.0003,18.87063]
[1779405740876,27.81,77517.83,0.51,0.50879,0.0003,18.87056]
[1779405745877,27.81,77517.07,0.51,0.50856,0.0003,18.87062]
[1779405750893,27.81,77515.98,0.51,0.50823,0.0003,18.87068]
[1779405755897,27.81,77518.63,0.51,0.50903,0.0003,18.86568]
[1779405760902,27.82,77518.05,0.51,0.50886,0.0003,18.86573]
[1779405765913,27.82,77517.84,0.51,0.50879,0.0003,18.86574]
[1779405770925,27.82,77517.34,0.51,0.50864,0.0003,18.86578]
[1779405775937,27.82,77517.1,0.51,0.50857,0.0003,18.86579]
[1779405780962,27.82,77515.78,0.51,0.50817,0.0003,18.86587]
[1779405785985,27.82,77512.67,0.51,0.50723,0.0003,18.86597]
[1779405790997,27.83,77513.52,0.51,0.50748,0.0003,18.86596]
[1779405796008,27.83,77514.22,0.51,0.5077,0.0003,18.86594]
[1779405799849,27.83,77520.76,0.51,0.50968,0.0003,18.86549]
[1779405804876,27.83,77519.12,0.51,0.50918,0.0003,18.86564]
[1779405809899,27.83,77519.28,0.51,0.50923,0.0003,18.86563]
[1779405814918,27.82,77518.51,0.51,0.509,0.0003,18.86087]
[1779405819926,27.83,77518.19,0.51,0.5089,0.0003,18.8609]
[1779405824926,27.83,77518.15,0.51,0.50889,0.0003,18.8609]
[1779405829953,27.83,77517.78,0.51,0.50878,0.0003,18.86093]
[1779405834956,27.83,77517.34,0.51,0.50864,0.0003,18.86096]
[1779405839959,27.83,77516.73,0.51,0.50846,0.0003,18.861]
[1779405844987,27.83,77516.47,0.51,0.50838,0.0003,18.86101]
[1779405849997,27.83,77516.46,0.51,0.50838,0.0003,18.86101]
[1779405855015,27.83,77516.12,0.51,0.50827,0.0003,18.86103]
[1779405860016,27.83,77516.7,0.51,0.50845,0.0003,18.861]
[1779405865040,27.83,77517.03,0.51,0.50855,0.0003,18.86098]
[1779405867845,27.83,77525.39,0.51,0.51108,0.0003,18.86006]
[1779405868845,27.83,77525.39,0.51,0.51108,0.0003,18.86006]
[1779405868919,27.83,77531.87,0.51,0.51305,0.0003,18.85883]
[1779405870486,27.83,77536.33,0.51,0.5144,0.0003,18.85772]
[1779405873898,27.83,77538.84,0.51,0.51516,0.0003,18.85217]
[1779405873907,27.83,77538.84,0.51,0.51516,0.0003,18.85217]
[1779405873903,27.83,77539.13,0.51,0.51525,0.0003,18.85209]
[1779405874944,27.83,77540.7,0.51,0.51572,0.0003,18.85159]
[1779405879950,27.83,77543.31,0.51,0.51651,0.0003,18.85072]
[1779405884953,27.84,77545.73,0.51,0.51724,0.0003,18.84984]
[1779405888878,27.84,77549.4,0.51,0.51835,0.0003,18.84839]
[1779405893896,27.84,77551.82,0.51,0.51909,0.0003,18.84735]
[1779405898914,27.84,77548.57,0.51,0.5181,0.0003,18.84873]
[1779405903933,27.84,77549.18,0.51,0.51829,0.0003,18.84848]
[1779405908935,27.84,77549.91,0.51,0.51851,0.0003,18.84818]
[1779405913957,27.84,77548.37,0.51,0.51804,0.0003,18.84881]
[1779405918976,27.83,77548.37,0.51,0.51804,0.0003,18.84881]
[1779405924004,27.83,77545.48,0.51,0.51717,0.0003,18.84993]
[1779405928935,27.83,77549.3,0.51,0.51833,0.0003,18.84843]
[1779405929954,27.83,77553.49,0.51,0.51959,0.0003,18.84659]
[1779405934388,27.83,77555.51,0.51,0.52021,0.0003,18.84081]
[1779405934393,27.83,77555.51,0.51,0.52021,0.0003,18.84081]
[1779405934422,27.83,77555.51,0.51,0.52021,0.0003,18.84081]
[1779405934935,27.83,77555.51,0.51,0.52021,0.0003,18.84081]
[1779405935427,27.83,77555.51,0.51,0.52021,0.0003,18.84081]
[1779405935942,27.83,77565.0,0.51,0.52308,0.0003,18.83574]
[1779405940977,27.83,77564.24,0.51,0.52285,0.0003,18.83619]
[1779405941720,27.83,77564.24,0.51,0.52285,0.0003,18.83619]
[1779405941729,27.83,77564.24,0.51,0.52285,0.0003,18.83619]
[1779405941852,27.83,77563.62,0.51,0.52266,0.0003,18.83654]
[1779405947039,27.83,77564.85,0.51,0.52304,0.0003,18.83583]
[1779405952073,27.83,77561.01,0.51,0.52187,0.0003,18.838]
[1779405958117,27.83,77559.57,0.51,0.52144,0.0003,18.83877]
[1779405962144,27.83,77564.03,0.51,0.52279,0.0003,18.83631]
[1779405967534,27.83,77565.46,0.51,0.52322,0.0003,18.83547]
[1779405972812,27.83,77564.17,0.51,0.52283,0.0003,18.83622]
[1779405977882,27.83,77565.29,0.51,0.52317,0.0003,18.83557]
[1779405981276,27.83,77571.95,0.51,0.52519,0.0003,18.83141]
[1779405985535,27.82,77572.46,0.51,0.52534,0.0003,18.83106]
[1779405990948,27.81,77573.61,0.51,0.5257,0.0003,18.83026]
[1779405991049,27.81,77578.32,0.51,0.52713,0.0003,18.8221]
[1779405995945,27.8,77582.74,0.51,0.52848,0.0003,18.81874]
[1779406001419,27.79,77583.17,0.51,0.52861,0.0003,18.81838]
[1779406007930,27.79,77583.75,0.51,0.52879,0.0003,18.8179]
[1779406014509,27.77,77584.37,0.51,0.52899,0.0003,18.81737]
[1779406018788,27.77,77588.12,0.51,0.53013,0.0003,18.81428]
[1779406023572,27.76,77596.4,0.51,0.53264,0.0003,18.80693]
[1779406028879,27.76,77597.84,0.51,0.53308,0.0003,18.80556]
[1779406035655,27.74,77594.36,0.51,0.53205,0.0003,18.80873]
[1779406043713,27.72,77592.51,0.51,0.5315,0.0003,18.81033]
[1779406048749,27.71,77590.82,0.51,0.531,0.0003,18.81179]
[1779406056806,27.7,77590.28,0.51,0.53085,0.0003,18.80737]
[1779406066442,27.68,77589.87,0.51,0.53075,0.0003,18.80767]
[1779406071910,27.67,77589.43,0.51,0.53062,0.0003,18.80801]
[1779406077953,27.66,77591.38,0.51,0.53122,0.0003,18.80629]
[1779406082987,27.65,77591.14,0.51,0.53115,0.0003,18.80648]
[1779406087016,27.64,77578.78,0.51,0.5274,0.0003,18.81652]
[1779406088023,27.64,77578.78,0.51,0.5274,0.0003,18.81652]
[1779406093058,27.63,77575.87,0.51,0.52652,0.0003,18.81863]
[1779406099100,27.62,77575.2,0.51,0.52632,0.0003,18.81909]
[1779406104135,27.62,77576.88,0.51,0.52684,0.0003,18.81786]
[1779406109170,27.61,77577.21,0.51,0.52695,0.0003,18.8176]
[1779406114204,27.6,77578.89,0.51,0.52747,0.00031,18.8115]
[1779406121298,27.59,77579.75,0.51,0.52774,0.00031,18.81083]
[1779406122534,27.59,77579.75,0.51,0.52774,0.00031,18.81081]
[1779406123192,27.58,77575.96,0.51,0.52659,0.00031,18.81362]
[1779406124426,27.59,77575.22,0.51,0.52636,0.00031,18.81415]
[1779406124434,27.59,77575.22,0.51,0.52636,0.00031,18.81415]
[1779406125159,27.59,77574.62,0.51,0.52618,0.00031,18.81458]
[1779406130174,27.59,77574.23,0.51,0.52605,0.00031,18.81486]
[1779406133169,27.59,77578.29,0.51,0.52729,0.00031,18.81193]
[1779406138182,27.58,77579.5,0.51,0.52767,0.00031,18.811]
[1779406143210,27.57,77581.04,0.51,0.52815,0.00031,18.80979]
[1779406148229,27.56,77579.31,0.51,0.52763,0.00031,18.81109]
[1779406153251,27.56,77579.91,0.51,0.52782,0.00031,18.81061]
[1779406158265,27.54,77581.59,0.51,0.52834,0.00031,18.80928]
[1779406163284,27.53,77581.5,0.51,0.52832,0.00031,18.80932]
[1779406168302,27.52,77581.31,0.51,0.52827,0.00031,18.80945]
[1779406169733,27.52,77580.72,0.51,0.52809,0.00031,18.8099]
[1779406169800,27.52,77577.01,0.51,0.52695,0.00031,18.8127]
[1779406173113,27.52,77573.78,0.51,0.52597,0.00031,18.81019]
[1779406173126,27.52,77573.78,0.51,0.52597,0.00031,18.81019]
[1779406173256,27.52,77572.83,0.51,0.52568,0.00031,18.81085]
[1779406178279,27.53,77572.08,0.51,0.52545,0.00031,18.81138]
[1779406182624,27.53,77572.43,0.51,0.52555,0.00031,18.81114]
[1779406182626,27.53,77572.43,0.51,0.52555,0.00031,18.81114]
[1779406184273,27.53,77582.4,0.51,0.5286,0.00031,18.80377]
[1779406185209,27.53,77584.43,0.51,0.52922,0.00031,18.80213]
[1779406190234,27.52,77585.83,0.51,0.52966,0.00031,18.80095]
[1779406195261,27.51,77584.84,0.51,0.52936,0.00031,18.80174]
[1779406200273,27.5,77585.09,0.51,0.52945,0.00031,18.80151]
[1779406205296,27.49,77584.42,0.51,0.52925,0.00031,18.80204]
[1779406210316,27.48,77584.84,0.51,0.52939,0.00031,18.80166]
[1779406215344,27.47,77584.58,0.51,0.52931,0.00031,18.80185]
[1779406220363,27.47,77584.76,0.51,0.52938,0.00031,18.80167]
[1779406223049,27.46,77590.3,0.51,0.53108,0.00031,18.79692]
[1779406230019,27.46,77593.55,0.51,0.53208,0.00031,18.79396]
[1779406231224,27.45,77594.06,0.51,0.53224,0.00031,18.79348]
[1779406231302,27.45,77578.66,0.51,0.52752,0.00031,18.80163]
[1779406232262,27.45,77573.24,0.51,0.52586,0.00031,18.80558]
[1779406234223,27.45,77572.32,0.51,0.52558,0.00031,18.80622]
[1779406234229,27.45,77572.32,0.51,0.52558,0.00031,18.80622]
[1779406234331,27.45,77571.9,0.51,0.52545,0.00031,18.80651]
[1779406239356,27.46,77568.71,0.51,0.52446,0.00031,18.80864]
[1779406244377,27.46,77566.52,0.51,0.52379,0.00031,18.81003]
[1779406248318,27.47,77562.78,0.51,0.52264,0.00031,18.81229]
[1779406253321,27.47,77565.62,0.51,0.52351,0.00031,18.8106]
[1779406258332,27.47,77565.76,0.51,0.52355,0.00031,18.81052]
[1779406263340,27.47,77565.95,0.51,0.52361,0.00031,18.81041]
[1779406268353,27.48,77563.07,0.51,0.52272,0.00031,18.81214]
[1779406273379,27.48,77562.64,0.51,0.52259,0.00031,18.81239]
[1779406278392,27.48,77564.65,0.51,0.5232,0.00031,18.81122]
[1779406283418,27.49,77563.8,0.51,0.52294,0.00031,18.81173]
[1779406288443,27.49,77563.02,0.51,0.5227,0.00031,18.81219]
[1779406293473,27.49,77561.89,0.51,0.52235,0.00031,18.80801]
[1779406298477,27.5,77562.22,0.51,0.52245,0.00031,18.80782]
[1779406303491,27.5,77562.22,0.51,0.52245,0.00031,18.80782]
[1779406308497,27.5,77561.55,0.51,0.52225,0.00031,18.80821]
[1779406313520,27.5,77561.55,0.51,0.52224,0.00031,18.80821]
[1779406318539,27.5,77560.32,0.51,0.52187,0.00031,18.8089]
[1779406321499,27.5,77560.47,0.51,0.52191,0.00031,18.80882]
[1779406322355,27.5,77563.79,0.51,0.52293,0.00031,18.80692]
[1779406323413,27.5,77569.23,0.51,0.5246,0.00031,18.80355]
[1779406325531,27.51,77569.23,0.51,0.5246,0.00031,18.80355]
[1779406325536,27.51,77569.23,0.51,0.5246,0.00031,18.80355]
[1779406325706,27.51,77569.23,0.51,0.5246,0.00031,18.80355]
[1779406330740,27.51,77572.07,0.51,0.52547,0.00031,18.80166]
[1779406331748,27.51,77576.98,0.51,0.52697,0.00031,18.79818]
[1779406337352,27.51,77579.85,0.51,0.52785,0.00031,18.79602]
[1779406343832,27.5,77582.29,0.51,0.5286,0.00031,18.7941]
[1779406348867,27.51,77583.9,0.51,0.52909,0.00031,18.79281]
[1779406353902,27.51,77584.37,0.51,0.52923,0.00031,18.7876]
[1779406358938,27.52,77585.14,0.51,0.52947,0.00031,18.78699]
[1779406363973,27.52,77583.21,0.51,0.52887,0.00031,18.78857]
[1779406369008,27.52,77585.0,0.51,0.52942,0.00031,18.78711]
[1779406374045,27.53,77584.34,0.51,0.52922,0.00031,18.78767]
[1779406379080,27.53,77585.33,0.51,0.52952,0.00031,18.78686]
[1779406385121,27.54,77585.79,0.51,0.52965,0.00031,18.7865]
[1779406387794,27.54,77587.44,0.51,0.53015,0.00031,18.78512]
[1779406388024,27.54,77587.44,0.51,0.53015,0.00031,18.78512]
[1779406388158,27.54,77587.44,0.51,0.53015,0.00031,18.78512]
[1779406388287,27.54,77587.44,0.51,0.53015,0.00031,18.78512]
[1779406388416,27.54,77587.44,0.51,0.53015,0.00031,18.78512]
[1779406388492,27.54,77588.97,0.51,0.53062,0.00031,18.78381]
[1779406389399,27.54,77596.19,0.51,0.53283,0.00031,18.77726]
[1779406393424,27.55,77600.04,0.51,0.534,0.00031,18.77355]
[1779406394489,27.55,77603.58,0.51,0.53508,0.00031,18.76998]
[1779406396576,27.55,77603.16,0.51,0.53495,0.00031,18.77042]
[1779406396581,27.55,77603.16,0.51,0.53495,0.00031,18.77042]
[1779406397481,27.55,77603.71,0.51,0.53512,0.00031,18.76985]
[1779406402504,27.55,77604.45,0.51,0.53534,0.00031,18.7691]
[1779406407524,27.56,77606.05,0.51,0.53582,0.00031,18.76745]
[1779406412552,27.56,77609.62,0.51,0.53692,0.00031,18.75878]
[1779406417565,27.57,77610.48,0.51,0.53717,0.00031,18.75786]
[1779406418503,27.57,77614.04,0.51,0.53826,0.00031,18.75387]
[1779406423508,27.57,77616.08,0.51,0.53888,0.0003,18.75153]
[1779406428514,27.57,77616.14,0.51,0.53889,0.0003,18.75148]
[1779406433518,27.58,77614.65,0.51,0.53843,0.0003,18.75322]
[1779406437534,27.58,77611.08,0.51,0.53734,0.0003,18.75727]
[1779406442561,27.59,77608.12,0.51,0.53643,0.0003,18.76053]
[1779406447565,27.59,77605.56,0.51,0.53564,0.0003,18.76328]
[1779406452591,27.6,77602.97,0.51,0.53485,0.0003,18.76598]
[1779406457607,27.61,77602.97,0.51,0.53484,0.0003,18.766]
[1779406462611,27.61,77606.03,0.51,0.53577,0.0003,18.76286]
[1779406467632,27.62,77605.1,0.51,0.53548,0.0003,18.76385]
[1779406468598,27.62,77609.09,0.51,0.5367,0.0003,18.75962]
[1779406469566,27.62,77616.66,0.51,0.539,0.0003,18.75111]
[1779406474594,27.62,77615.3,0.51,0.53859,0.0003,18.74784]
[1779406479618,27.62,77614.76,0.51,0.53842,0.0003,18.74847]
[1779406484624,27.62,77613.21,0.51,0.53795,0.0003,18.75025]
[1779406487622,27.63,77609.19,0.51,0.53672,0.0003,18.7547]
[1779406492623,27.63,77612.85,0.51,0.53783,0.0003,18.75068]
[1779406497565,27.63,77617.12,0.51,0.53913,0.0003,18.7458]
[1779406502566,27.64,77618.02,0.51,0.5394,0.0003,18.74476]
[1779406502512,27.64,77623.91,0.51,0.54119,0.0003,18.73762]
[1779406503899,27.64,77624.8,0.51,0.54146,0.0003,18.73651]
[1779406503965,27.64,77624.8,0.51,0.54146,0.0003,18.73651]
[1779406509123,27.64,77625.19,0.51,0.54158,0.0003,18.73603]
[1779406515047,27.64,77626.62,0.51,0.54201,0.0003,18.73423]
[1779406520080,27.64,77627.53,0.51,0.54229,0.0003,18.73307]
[1779406524639,27.64,77628.33,0.51,0.54253,0.0003,18.73204]
[1779406524658,27.64,77628.33,0.51,0.54253,0.0003,18.73204]
[1779406530151,27.64,77627.81,0.51,0.54237,0.0003,18.73272]
[1779406537862,27.64,77628.6,0.51,0.54262,0.0003,18.72685]
[1779406544248,27.64,77629.24,0.51,0.54281,0.0003,18.72603]
[1779406549284,27.65,77629.32,0.51,0.54283,0.0003,18.72593]
[1779406554319,27.65,77627.26,0.51,0.5422,0.0003,18.72861]
[1779406554771,27.65,77627.26,0.51,0.5422,0.0003,18.72861]
[1779406555624,27.65,77631.98,0.51,0.54364,0.0003,18.72245]
[1779406555798,27.65,77631.98,0.51,0.54364,0.0003,18.72245]
[1779406556577,27.65,77638.44,0.51,0.5456,0.0003,18.71363]
[1779406561580,27.65,77637.69,0.51,0.54537,0.0003,18.7147]
[1779406566592,27.65,77635.2,0.51,0.54461,0.0003,18.71816]
[1779406571596,27.66,77632.36,0.51,0.54374,0.0003,18.72201]
[1779406575712,27.66,77628.18,0.51,0.54247,0.0003,18.72751]
[1779406580734,27.66,77628.23,0.51,0.54248,0.0003,18.72747]
[1779406586076,27.67,77627.86,0.51,0.54236,0.0003,18.72796]
[1779406589606,27.67,77635.46,0.51,0.54467,0.0003,18.71789]
[1779406590477,27.67,77635.46,0.51,0.54467,0.0003,18.71789]
[1779406590569,27.67,77635.46,0.51,0.54467,0.0003,18.71789]
[1779406590577,27.67,77635.46,0.51,0.54467,0.0003,18.71789]
[1779406590644,27.67,77636.93,0.51,0.54511,0.0003,18.71587]
[1779406591670,27.67,77642.51,0.51,0.54682,0.0003,18.70312]
[1779406592499,27.67,77642.51,0.51,0.54682,0.0003,18.70312]
[1779406592590,27.67,77643.51,0.51,0.54712,0.0003,18.70167]
[1779406597609,27.67,77642.32,0.51,0.54676,0.0003,18.70339]
[1779406602638,27.67,77640.98,0.51,0.54635,0.0003,18.70532]
[1779406607667,27.67,77640.44,0.51,0.54619,0.0003,18.70609]
[1779406612693,27.67,77637.85,0.51,0.5454,0.0003,18.70974]
[1779406617717,27.67,77635.77,0.51,0.54477,0.0003,18.71262]
[1779406622729,27.67,77635.2,0.51,0.54459,0.0003,18.71341]
[1779406627736,27.67,77633.71,0.51,0.54414,0.0003,18.71543]
[1779406632745,27.67,77633.36,0.51,0.54403,0.0003,18.71591]
[1779406637772,27.67,77632.29,0.51,0.54371,0.0003,18.71735]
[1779406642796,27.67,77633.1,0.51,0.54395,0.0003,18.71627]
[1779406647816,27.68,77632.93,0.51,0.5439,0.0003,18.71651]
[1779406652823,27.68,77631.52,0.51,0.54348,0.0003,18.71353]
[1779406657826,27.68,77630.71,0.51,0.54323,0.0003,18.71461]
[1779406659325,27.68,77630.62,0.51,0.5432,0.0003,18.71473]
[1779406659779,27.68,77630.05,0.51,0.54303,0.0003,18.71548]
[1779406660746,27.68,77624.0,0.51,0.54119,0.0003,18.7232]
[1779406662754,27.68,77619.52,0.51,0.53983,0.0003,18.72866]
[1779406663821,27.68,77619.52,0.51,0.53983,0.0003,18.72866]
[1779406668854,27.68,77620.01,0.51,0.53997,0.0003,18.72809]
[1779406669672,27.69,77610.4,0.51,0.53705,0.0003,18.7391]
[1779406670707,27.69,77610.4,0.51,0.53705,0.0003,18.7391]
[1779406670757,27.69,77605.81,0.51,0.53565,0.0003,18.74401]
[1779406672732,27.69,77611.71,0.51,0.53745,0.0003,18.73767]
[1779406673796,27.69,77620.09,0.51,0.53999,0.0003,18.72801]
[1779406674746,27.69,77623.61,0.51,0.54106,0.0003,18.72373]
[1779406679748,27.69,77623.47,0.51,0.54101,0.0003,18.72393]
[1779406684767,27.7,77624.1,0.51,0.5412,0.0003,18.72318]
[1779406689785,27.7,77625.22,0.51,0.54153,0.0003,18.7218]
[1779406694808,27.7,77627.63,0.51,0.54226,0.0003,18.71877]
[1779406699809,27.71,77628.21,0.51,0.54243,0.0003,18.71805]
[1779406704835,27.71,77629.48,0.51,0.54282,0.0003,18.71641]
[1779406709842,27.71,77627.15,0.51,0.54211,0.0003,18.71941]
[1779406714874,27.71,77626.98,0.51,0.54207,0.0003,18.71476]
[1779406719895,27.71,77625.94,0.51,0.54175,0.0003,18.71609]
[1779406724912,27.71,77627.44,0.51,0.5422,0.0003,18.71421]
[1779406729914,27.72,77627.6,0.51,0.54225,0.0003,18.71402]
[1779406734938,27.72,77628.91,0.51,0.54264,0.0003,18.71234]
[1779406739963,27.72,77630.48,0.51,0.54312,0.0003,18.71029]
[1779406744966,27.71,77630.58,0.51,0.54315,0.0003,18.71016]
[1779406749989,27.71,77630.87,0.51,0.54324,0.0003,18.70978]
[1779406755019,27.71,77629.48,0.51,0.54282,0.0003,18.71159]
[1779406760046,27.71,77628.87,0.51,0.54263,0.0003,18.71238]
[1779406765055,27.71,77627.69,0.51,0.54228,0.0003,18.71389]
[1779406770077,27.71,77627.15,0.51,0.54211,0.0003,18.71458]
[1779406775080,27.71,77627.83,0.51,0.54233,0.0003,18.70884]
[1779406777890,27.71,77632.24,0.51,0.54367,0.0003,18.70309]
[1779406782899,27.71,77630.71,0.51,0.5432,0.0003,18.70512]
[1779406787944,27.72,77629.87,0.51,0.54294,0.0003,18.70623]
[1779406788061,27.72,77629.87,0.51,0.54294,0.0003,18.70623]
[1779406788459,27.72,77629.87,0.51,0.54294,0.0003,18.70623]
[1779406788490,27.72,77629.87,0.51,0.54294,0.0003,18.70623]
[1779406788561,27.72,77634.03,0.51,0.54421,0.0003,18.70071]
[1779406790478,27.71,77637.74,0.51,0.54533,0.0003,18.69562]
[1779406794006,27.71,77633.84,0.51,0.54415,0.0003,18.70095]
[1779406799925,27.71,77633.86,0.51,0.54416,0.0003,18.70092]
[1779406803090,27.71,77641.29,0.51,0.54641,0.0003,18.69061]
[1779406807984,27.71,77643.63,0.51,0.54712,0.0003,18.68725]
[1779406808879,27.71,77644.66,0.51,0.54744,0.0003,18.68571]
[1779406811913,27.7,77655.99,0.51,0.55088,0.0003,18.66839]
[1779406815960,27.7,77660.22,0.51,0.55216,0.0003,18.66156]
[1779406820960,27.7,77662.63,0.51,0.5529,0.0003,18.65757]
[1779406825975,27.69,77664.01,0.51,0.55333,0.0003,18.65516]
[1779406831002,27.68,77663.93,0.51,0.55332,0.0003,18.6552]
[1779406836004,27.67,77663.9,0.51,0.55334,0.0003,18.65027]
[1779406841025,27.66,77665.5,0.51,0.55384,0.0003,18.64747]
[1779406843917,27.66,77661.88,0.51,0.55274,0.0003,18.65356]
[1779406848936,27.66,77659.69,0.51,0.55207,0.0003,18.65718]
[1779406853939,27.67,77656.77,0.51,0.55118,0.0003,18.66192]
[1779406858962,27.67,77655.46,0.51,0.55078,0.0003,18.66404]
[1779406863974,27.67,77654.05,0.51,0.55035,0.0003,18.66628]
[1779406868044,27.68,77651.94,0.51,0.54971,0.0003,18.6696]
[1779406868078,27.68,77651.94,0.51,0.54971,0.0003,18.6696]
[1779406868108,27.68,77651.94,0.51,0.54971,0.0003,18.6696]
[1779406868891,27.68,77657.6,0.51,0.55142,0.0003,18.66068]
[1779406870994,27.68,77661.27,0.51,0.55253,0.0003,18.65472]
[1779406871208,27.68,77661.27,0.51,0.55253,0.0003,18.65472]
[1779406871932,27.68,77662.62,0.51,0.55294,0.0003,18.6525]
[1779406873216,27.68,77662.01,0.51,0.55275,0.0003,18.65352]
[1779406875216,27.68,77662.05,0.51,0.55276,0.0003,18.65347]
[1779406881029,27.69,77667.0,0.51,0.55425,0.0003,18.6452]
[1779406882655,27.69,77672.18,0.51,0.55582,0.0003,18.63623]
[1779406887690,27.69,77671.75,0.51,0.55568,0.0003,18.63702]
[1779406892725,27.69,77672.28,0.51,0.55585,0.0003,18.63123]
[1779406895409,27.69,77672.24,0.51,0.55584,0.0003,18.63131]
[1779406900436,27.7,77672.74,0.51,0.55598,0.0003,18.63047]
[1779406905441,27.7,77673.16,0.51,0.5561,0.0003,18.62976]
[1779406910456,27.7,77674.99,0.51,0.55665,0.0003,18.62653]
[1779406915482,27.71,77675.11,0.51,0.55668,0.0003,18.62634]
[1779406920510,27.71,77677.66,0.51,0.55745,0.0003,18.62176]
[1779406925533,27.71,77677.84,0.51,0.5575,0.0003,18.62145]
[1779406930561,27.71,77678.17,0.51,0.5576,0.0003,18.62087]
[1779406931044,27.71,77673.72,0.51,0.55625,0.0003,18.62888]
[1779406931270,27.71,77673.72,0.51,0.55625,0.0003,18.62888]
[1779406932602,27.71,77673.72,0.51,0.55626,0.0003,18.62887]
[1779406932788,27.71,77673.72,0.51,0.55626,0.0003,18.62887]
[1779406933007,27.71,77671.93,0.51,0.55572,0.0003,18.63202]
[1779406938042,27.71,77668.81,0.51,0.55477,0.0003,18.6375]
[1779406943076,27.72,77664.47,0.51,0.55345,0.0003,18.64492]
[1779406948112,27.72,77664.0,0.51,0.5533,0.0003,18.64574]
[1779406953489,27.72,77661.28,0.51,0.55249,0.0003,18.64538]
[1779406956337,27.72,77665.25,0.51,0.55368,0.0003,18.6388]
[1779406957017,27.72,77665.25,0.51,0.55368,0.0003,18.6388]
[1779406962210,27.73,77664.46,0.51,0.55344,0.0003,18.64018]
[1779406967670,27.73,77662.62,0.51,0.55288,0.0003,18.64327]
[1779406971804,27.73,77654.02,0.51,0.55027,0.0003,18.65714]
[1779406977314,27.74,77652.27,0.51,0.54974,0.0003,18.65987]
[1779406982352,27.74,77650.05,0.51,0.54906,0.0003,18.66329]
[1779406987386,27.74,77644.43,0.51,0.54736,0.0003,18.67167]
[1779406994202,27.74,77643.25,0.51,0.547,0.0003,18.67338]
[1779406999283,27.74,77644.29,0.51,0.54731,0.0003,18.67188]
[1779407005519,27.74,77644.08,0.51,0.54725,0.0003,18.67219]
[1779407010540,27.74,77642.63,0.51,0.54681,0.0003,18.67431]
[1779407016595,27.75,77638.87,0.51,0.54567,0.0003,18.67482]
[1779407022169,27.75,77636.49,0.51,0.54494,0.0003,18.67813]
[1779407025328,27.75,77635.65,0.51,0.54469,0.0003,18.67928]
[1779407025347,27.75,77635.65,0.51,0.54469,0.0003,18.67928]
[1779407030934,27.75,77635.64,0.51,0.54468,0.0003,18.6793]
[1779407033893,27.75,77632.94,0.51,0.54386,0.0003,18.68295]
[1779407034165,27.75,77632.95,0.51,0.54387,0.0003,18.68293]
[1779407039193,27.76,77630.69,0.51,0.54318,0.0003,18.68593]
[1779407044201,27.76,77630.34,0.51,0.54307,0.0003,18.6864]
[1779407049216,27.76,77630.15,0.51,0.54301,0.0003,18.68665]
[1779407054226,27.76,77628.4,0.51,0.54248,0.0003,18.6889]
[1779407059238,27.75,77629.04,0.51,0.54268,0.0003,18.68807]
[1779407064255,27.75,77629.26,0.51,0.54275,0.0003,18.68777]
[1779407069262,27.75,77629.81,0.51,0.54292,0.0003,18.68704]
[1779407074285,27.75,77630.52,0.51,0.54315,0.0003,18.68123]
[1779407079309,27.75,77630.83,0.51,0.54324,0.0003,18.68081]
[1779407084314,27.74,77630.2,0.51,0.54306,0.0003,18.68162]
[1779407089321,27.74,77630.99,0.51,0.5433,0.0003,18.68057]
[1779407094345,27.74,77631.41,0.51,0.54343,0.0003,18.68]
[1779407099369,27.74,77631.58,0.51,0.54348,0.0003,18.67976]
[1779407101821,27.74,77631.58,0.51,0.54349,0.0003,18.67975]
[1779407101826,27.74,77631.58,0.51,0.54349,0.0003,18.67975]
[1779407101863,27.74,77631.58,0.51,0.54349,0.0003,18.67975]
[1779407103262,27.73,77623.25,0.51,0.54096,0.0003,18.69037]
[1779407107238,27.73,77629.6,0.51,0.54289,0.0003,18.68233]
[1779407112258,27.73,77632.68,0.51,0.54383,0.0003,18.67826]
[1779407117273,27.73,77632.14,0.51,0.54367,0.0003,18.67895]
[1779407122288,27.72,77632.71,0.51,0.54384,0.0003,18.67816]
[1779407127316,27.72,77633.0,0.51,0.54394,0.0003,18.67776]
[1779407132326,27.72,77632.92,0.51,0.54392,0.0003,18.67297]
[1779407137329,27.72,77633.87,0.51,0.54422,0.0003,18.67168]
[1779407142350,27.71,77634.65,0.51,0.54445,0.0003,18.67062]
[1779407147371,27.71,77634.14,0.51,0.5443,0.0003,18.6713]
[1779407152392,27.71,77634.13,0.51,0.5443,0.0003,18.6713]
[1779407157395,27.71,77634.06,0.51,0.54428,0.0003,18.67139]
[1779407162418,27.71,77634.03,0.51,0.54427,0.0003,18.67142]
[1779407164896,27.71,77633.25,0.51,0.54404,0.0003,18.67246]
[1779407165217,27.71,77630.61,0.51,0.54324,0.0003,18.67597]
[1779407166247,27.71,77621.15,0.51,0.54036,0.0003,18.68792]
[1779407167304,27.71,77617.81,0.51,0.53934,0.0003,18.6919]
[1779407171312,27.71,77621.78,0.51,0.54054,0.0003,18.68717]
[1779407176328,27.72,77623.44,0.51,0.54105,0.0003,18.68515]
[1779407181357,27.72,77626.04,0.51,0.54183,0.0003,18.68192]
[1779407182891,27.72,77626.21,0.51,0.54188,0.0003,18.68171]
[1779407183500,27.72,77626.36,0.51,0.54193,0.0003,18.68153]
[1779407188872,27.72,77626.72,0.51,0.54204,0.0003,18.68108]
[1779407192964,27.72,77630.74,0.51,0.54326,0.0003,18.67102]
[1779407196150,27.72,77634.45,0.51,0.54439,0.0003,18.66608]
[1779407197966,27.73,77639.61,0.51,0.54596,0.0003,18.65896]
[1779407200883,27.72,77643.14,0.51,0.54703,0.0003,18.6539]
[1779407206152,27.72,77641.61,0.51,0.54657,0.0003,18.65609]
[1779407211960,27.72,77641.68,0.51,0.5466,0.0003,18.65596]
[1779407216996,27.71,77639.88,0.51,0.54605,0.0003,18.65849]
[1779407222631,27.71,77638.91,0.51,0.54576,0.0003,18.65984]
[1779407228081,27.71,77636.66,0.51,0.54508,0.0003,18.66295]
[1779407232106,27.71,77632.77,0.51,0.5439,0.0003,18.66825]
[1779407237348,27.71,77632.01,0.51,0.54367,0.0003,18.66926]
[1779407238354,27.71,77629.15,0.51,0.5428,0.0003,18.67302]
[1779407243399,27.71,77629.96,0.51,0.54304,0.0003,18.67196]
[1779407248406,27.71,77629.96,0.51,0.54305,0.0003,18.67193]
[1779407253426,27.7,77629.84,0.51,0.54303,0.0003,18.66719]
[1779407258450,27.7,77629.89,0.51,0.54305,0.0003,18.6671]
[1779407263459,27.7,77630.3,0.51,0.54318,0.0003,18.66654]
[1779407268476,27.69,77630.48,0.51,0.54324,0.0003,18.66628]
[1779407273482,27.69,77629.56,0.51,0.54296,0.0003,18.66747]
[1779407278484,27.69,77630.25,0.51,0.54317,0.0003,18.66654]
[1779407283508,27.68,77630.4,0.51,0.54322,0.0003,18.66632]
[1779407288530,27.68,77630.4,0.51,0.54323,0.0003,18.6663]
[1779407293548,27.68,77630.51,0.51,0.54326,0.0003,18.66614]
[1779407298576,27.67,77630.7,0.51,0.54333,0.0003,18.66587]
[1779407303584,27.67,77630.7,0.51,0.54333,0.0003,18.66585]
[1779407308601,27.67,77630.99,0.51,0.54342,0.0003,18.66545]
[1779407313602,27.67,77630.68,0.51,0.54334,0.0003,18.66096]
[1779407318625,27.66,77630.2,0.51,0.5432,0.0003,18.66158]
[1779407323649,27.66,77629.82,0.51,0.54308,0.0003,18.66208]
[1779407328367,27.66,77634.2,0.51,0.54442,0.0003,18.65623]
[1779407333375,27.66,77633.89,0.51,0.54432,0.0003,18.65664]
[1779407338391,27.66,77631.77,0.51,0.54368,0.0003,18.65948]
[1779407343407,27.66,77632.89,0.51,0.54402,0.0003,18.65796]
[1779407346539,27.66,77636.3,0.51,0.54506,0.0003,18.6533]
[1779407346858,27.66,77636.3,0.51,0.54506,0.0003,18.6533]
[1779407347488,27.66,77639.24,0.51,0.54596,0.0003,18.64919]
[1779407347867,27.66,77639.24,0.51,0.54596,0.0003,18.64919]
[1779407348442,27.66,77643.19,0.51,0.54716,0.0003,18.64352]
[1779407353442,27.66,77642.87,0.51,0.54706,0.0003,18.64399]
[1779407354499,27.66,77635.07,0.51,0.54469,0.0003,18.655]
[1779407359517,27.66,77633.09,0.51,0.54408,0.0003,18.65771]
[1779407363528,27.66,77629.58,0.51,0.54301,0.0003,18.6624]
[1779407368466,27.67,77635.22,0.51,0.54472,0.0003,18.65487]
[1779407373487,27.67,77635.62,0.51,0.54485,0.0003,18.64947]
[1779407378507,27.68,77634.51,0.51,0.5445,0.0003,18.65101]
[1779407383525,27.68,77632.69,0.51,0.54395,0.0003,18.65348]
[1779407388533,27.68,77633.33,0.51,0.54414,0.0003,18.65262]
[1779407393549,27.68,77633.67,0.51,0.54424,0.0003,18.65217]
[1779407398551,27.68,77634.46,0.51,0.54449,0.0003,18.65109]
[1779407403555,27.68,77636.19,0.51,0.54502,0.0003,18.64871]
[1779407408557,27.68,77637.28,0.51,0.54535,0.0003,18.64719]
[1779407413560,27.67,77637.48,0.51,0.54541,0.0003,18.64691]
[1779407418567,27.67,77637.84,0.51,0.54552,0.0003,18.64641]
[1779407423568,27.67,77638.16,0.51,0.54562,0.0003,18.64596]
[1779407424508,27.67,77637.97,0.51,0.54556,0.0003,18.64622]
[1779407424474,27.67,77634.53,0.51,0.54451,0.0003,18.65097]
[1779407425567,27.68,77623.96,0.51,0.54129,0.0003,18.66476]
[1779407426508,27.68,77621.17,0.51,0.54044,0.0003,18.6682]
[1779407427585,27.68,77621.17,0.51,0.54044,0.0003,18.6682]
[1779407428505,27.68,77622.34,0.51,0.54079,0.0003,18.66678]
[1779407433532,27.68,77623.66,0.51,0.5412,0.0003,18.66028]
[1779407438538,27.68,77623.54,0.51,0.54116,0.0003,18.66044]
[1779407443553,27.68,77623.46,0.51,0.54114,0.0003,18.66055]
[1779407448565,27.68,77623.22,0.51,0.54107,0.0003,18.66084]
[1779407453580,27.68,77623.72,0.51,0.54122,0.0003,18.6602]
[1779407457579,27.68,77627.29,0.51,0.54231,0.0003,18.65567]
[1779407462597,27.67,77629.98,0.51,0.54314,0.0003,18.65217]
[1779407467616,27.67,77630.2,0.51,0.54321,0.0003,18.65186]
[1779407472617,27.67,77631.48,0.51,0.5436,0.0003,18.65015]
[1779407477627,27.67,77631.51,0.51,0.54361,0.0003,18.6501]
[1779407479622,27.67,77631.53,0.51,0.54362,0.0003,18.65007]
[1779407479637,27.67,77631.5,0.51,0.54361,0.0003,18.6501]
[1779407480571,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407480789,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407480860,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407480907,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407480978,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481152,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481186,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481355,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481395,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481554,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481595,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481623,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481646,27.67,77644.53,0.51,0.54758,0.0003,18.63185]
[1779407481575,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407481772,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407481798,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407481980,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407482012,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407482218,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407482256,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407482418,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407482450,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407482616,27.67,77649.08,0.51,0.54896,0.0003,18.62504]
[1779407482491,27.67,77643.05,0.51,0.54713,0.0003,18.63402]
[1779407482655,27.67,77643.05,0.51,0.54713,0.0003,18.63402]
[1779407482833,27.67,77643.05,0.51,0.54713,0.0003,18.63402]
[1779407482866,27.67,77643.05,0.51,0.54713,0.0003,18.63402]
[1779407482963,27.67,77643.05,0.51,0.54713,0.0003,18.63402]
[1779407483239,27.67,77639.56,0.51,0.54607,0.0003,18.63903]
[1779407485466,27.67,77639.16,0.51,0.54594,0.0003,18.6396]
[1779407491048,27.67,77637.74,0.51,0.54551,0.0003,18.6416]
[1779407496199,27.67,77638.78,0.51,0.54584,0.0003,18.63526]
[1779407501297,27.67,77637.71,0.51,0.54551,0.0003,18.63675]
[1779407507042,27.66,77636.89,0.51,0.54526,0.0003,18.63788]
[1779407512078,27.66,77636.72,0.51,0.54521,0.0003,18.63812]
[1779407517113,27.67,77635.87,0.51,0.54495,0.0003,18.63931]
[1779407522148,27.67,77636.31,0.51,0.54509,0.0003,18.6387]
[1779407525174,27.67,77630.4,0.51,0.54328,0.0003,18.64668]
[1779407530798,27.67,77627.75,0.51,0.54247,0.0003,18.65015]
[1779407532501,27.67,77627.52,0.51,0.5424,0.0003,18.65046]
[1779407532525,27.67,77627.52,0.51,0.5424,0.0003,18.65046]
[1779407537944,27.68,77624.82,0.51,0.54157,0.0003,18.65392]
[1779407543009,27.67,77625.45,0.51,0.54176,0.0003,18.65312]
[1779407548336,27.67,77626.8,0.51,0.54218,0.0003,18.65139]
[1779407548931,27.67,77626.8,0.51,0.54218,0.0003,18.65139]
[1779407549640,27.67,77646.95,0.51,0.54832,0.0003,18.62342]
[1779407550186,27.67,77646.95,0.51,0.54832,0.0003,18.62342]
[1779407550500,27.67,77646.95,0.51,0.54832,0.0003,18.62342]
[1779407550625,27.67,77646.95,0.51,0.54832,0.0003,18.62342]
[1779407550671,27.67,77663.94,0.51,0.55348,0.0003,18.59641]
[1779407550838,27.67,77663.94,0.51,0.55348,0.0003,18.59641]
[1779407550845,27.67,77663.94,0.51,0.55348,0.0003,18.59641]
[1779407550882,27.67,77663.94,0.51,0.55348,0.0003,18.59641]
[1779407550919,27.67,77663.94,0.51,0.55348,0.0003,18.59641]
[1779407550929,27.67,77663.94,0.51,0.55348,0.0003,18.59641]
[1779407550943,27.67,77663.94,0.51,0.55348,0.0003,18.59641]
[1779407550951,27.67,77663.94,0.51,0.55348,0.0003,18.59641]
[1779407551360,27.67,77663.89,0.51,0.55348,0.0003,18.5916]
[1779407551977,27.67,77663.89,0.51,0.55348,0.0003,18.5916]
[1779407552368,27.67,77662.9,0.51,0.55318,0.0003,18.59324]
[1779407554187,27.67,77663.83,0.51,0.55347,0.0003,18.59167]
[1779407554228,27.67,77663.83,0.51,0.55347,0.0003,18.59167]
[1779407554424,27.67,77663.31,0.51,0.55331,0.0003,18.59254]
[1779407557413,27.67,77666.99,0.51,0.55443,0.0003,18.58627]
[1779407563455,27.66,77669.04,0.51,0.55507,0.0003,18.58265]
[1779407564462,27.66,77675.68,0.51,0.55708,0.0003,18.57088]
[1779407569497,27.66,77677.85,0.51,0.55773,0.0003,18.56697]
[1779407574813,27.66,77678.32,0.51,0.55787,0.0003,18.5661]
[1779407577092,27.66,77681.9,0.51,0.55897,0.0003,18.55941]
[1779407577116,27.66,77681.9,0.51,0.55897,0.0003,18.55941]
[1779407577552,27.66,77677.05,0.51,0.5575,0.0003,18.56838]
[1779407580114,27.66,77674.41,0.51,0.5567,0.0003,18.57313]
[1779407580717,27.66,77671.92,0.51,0.55595,0.0003,18.57756]
[1779407585739,27.65,77670.6,0.51,0.55555,0.0003,18.57983]
[1779407590763,27.64,77669.1,0.51,0.55511,0.0003,18.58238]
[1779407595817,27.64,77669.36,0.51,0.5552,0.0003,18.58186]
[1779407600836,27.64,77666.89,0.51,0.55444,0.0003,18.58618]
[1779407605843,27.65,77665.26,0.51,0.55394,0.0003,18.589]
[1779407610848,27.65,77663.67,0.51,0.55345,0.0003,18.59173]
[1779407615866,27.65,77661.67,0.51,0.55285,0.0003,18.5902]
[1779407620872,27.66,77661.0,0.51,0.55264,0.0003,18.59135]
[1779407625881,27.66,77659.7,0.51,0.55224,0.0003,18.59352]
[1779407630900,27.66,77658.9,0.51,0.55199,0.0003,18.59486]
[1779407635911,27.67,77657.76,0.51,0.55164,0.0003,18.59674]
[1779407640349,27.67,77657.01,0.51,0.55141,0.0003,18.59797]
[1779407640763,27.67,77656.61,0.51,0.55128,0.0003,18.59862]
[1779407641498,27.67,77656.61,0.51,0.55128,0.0003,18.59862]
[1779407641535,27.67,77656.61,0.51,0.55128,0.0003,18.59862]
[1779407641547,27.67,77648.86,0.51,0.54892,0.0003,18.61073]
[1779407643013,27.67,77643.39,0.51,0.54726,0.0003,18.61888]
[1779407644496,27.67,77643.39,0.51,0.54726,0.0003,18.61888]
[1779407644514,27.67,77643.13,0.51,0.54718,0.0003,18.61928]
[1779407649659,27.68,77642.33,0.51,0.54692,0.0003,18.62049]
[1779407655096,27.68,77642.48,0.51,0.54696,0.0003,18.6203]
[1779407663153,27.69,77642.67,0.51,0.54701,0.0003,18.62008]
[1779407669800,27.69,77643.88,0.51,0.54737,0.0003,18.61837]
[1779407675241,27.7,77645.62,0.51,0.54791,0.0003,18.61094]
[1779407677039,27.7,77645.62,0.51,0.54791,0.0003,18.61094]
[1779407677827,27.7,77636.11,0.51,0.54501,0.0003,18.62455]
[1779407678784,27.7,77630.89,0.51,0.54342,0.0003,18.6316]
[1779407679583,27.7,77630.89,0.51,0.54342,0.0003,18.6316]
[1779407679611,27.7,77630.89,0.51,0.54342,0.0003,18.6316]
[1779407683889,27.7,77631.89,0.51,0.54372,0.0003,18.63028]
[1779407684865,27.7,77631.96,0.51,0.54374,0.0003,18.63018]
[1779407689892,27.7,77634.2,0.51,0.54442,0.0003,18.62717]
[1779407694922,27.7,77631.31,0.51,0.54354,0.0003,18.63106]
[1779407699934,27.7,77632.07,0.51,0.54378,0.0003,18.63004]
[1779407704958,27.7,77633.95,0.51,0.54435,0.0003,18.62751]
[1779407709965,27.7,77634.19,0.51,0.54442,0.0003,18.62717]
[1779407714971,27.7,77635.57,0.51,0.54485,0.0003,18.62528]
[1779407719998,27.7,77636.72,0.51,0.5452,0.0003,18.62369]
[1779407725009,27.69,77637.08,0.51,0.54531,0.0003,18.62316]
[1779407730019,27.69,77636.76,0.51,0.54522,0.0003,18.62358]
[1779407732903,27.69,77633.36,0.51,0.54419,0.0003,18.62334]
[1779407737925,27.69,77631.13,0.51,0.54352,0.0003,18.62632]
[1779407742926,27.69,77629.66,0.51,0.54307,0.0003,18.62825]
[1779407747927,27.69,77629.66,0.51,0.54307,0.00031,18.62824]
[1779407752931,27.68,77627.94,0.51,0.54255,0.00031,18.63047]
[1779407757951,27.68,77627.94,0.51,0.54255,0.00031,18.63046]
[1779407762958,27.68,77626.17,0.51,0.54201,0.00031,18.63274]
[1779407767606,27.68,77626.17,0.51,0.54201,0.00031,18.63273]
[1779407767623,27.68,77626.17,0.51,0.54201,0.00031,18.63273]
[1779407767641,27.68,77626.17,0.51,0.54201,0.00031,18.63273]
[1779407769748,27.68,77621.19,0.51,0.54049,0.00031,18.63893]
[1779407769908,27.68,77616.06,0.51,0.53892,0.00031,18.64503]
[1779407775723,27.69,77615.72,0.51,0.53881,0.00031,18.64544]
[1779407775945,27.69,77615.72,0.51,0.53881,0.00031,18.64544]
[1779407776952,27.69,77612.05,0.51,0.53769,0.00031,18.64962]
[1779407779921,27.69,77608.03,0.51,0.53646,0.00031,18.65403]
[1779407784927,27.69,77607.65,0.51,0.53634,0.00031,18.65446]
[1779407789929,27.7,77605.65,0.51,0.53573,0.00031,18.65658]
[1779407790223,27.7,77605.65,0.51,0.53573,0.00031,18.65658]
[1779407790409,27.7,77605.65,0.51,0.53573,0.00031,18.65658]
[1779407790556,27.7,77605.65,0.51,0.53573,0.00031,18.65658]
[1779407790608,27.7,77605.65,0.51,0.53573,0.00031,18.65658]
[1779407790888,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791439,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791507,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791536,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791633,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791802,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791861,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791870,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791871,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791900,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791907,27.7,77605.77,0.51,0.53576,0.00031,18.65646]
[1779407791942,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792054,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792087,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792262,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792298,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792466,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792481,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792703,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792725,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792900,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792960,27.7,77588.05,0.51,0.53035,0.00031,18.66842]
[1779407792960,27.7,77577.74,0.51,0.52719,0.00031,18.67664]
[1779407793103,27.7,77577.74,0.51,0.52719,0.00031,18.67664]
[1779407793136,27.7,77577.74,0.51,0.52719,0.00031,18.67664]
[1779407793312,27.7,77577.74,0.51,0.52719,0.00031,18.67664]
[1779407793343,27.7,77577.74,0.51,0.52719,0.00031,18.67664]
[1779407793502,27.7,77577.74,0.51,0.52719,0.00031,18.67664]
[1779407793604,27.7,77569.69,0.51,0.52473,0.00031,18.68223]
[1779407795688,27.7,77572.53,0.51,0.5256,0.00031,18.68034]
[1779407798666,27.7,77572.3,0.51,0.52553,0.00031,18.6805]
[1779407798909,27.7,77571.38,0.51,0.52524,0.00031,18.68112]
[1779407803922,27.7,77569.46,0.51,0.52466,0.00031,18.68239]
[1779407805841,27.7,77568.54,0.51,0.52437,0.00031,18.68298]
[1779407805987,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806118,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806500,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806579,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806668,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806710,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806760,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806801,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806825,27.7,77567.86,0.51,0.52416,0.00031,18.68341]
[1779407806908,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807033,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807124,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807236,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807274,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807301,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807332,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807472,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807513,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807702,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807718,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807938,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807962,27.7,77545.59,0.51,0.51734,0.00031,18.69471]
[1779407807803,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808127,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808165,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808362,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808375,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808377,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808532,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808557,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808740,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808764,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808975,27.7,77535.12,0.51,0.51413,0.00031,18.69813]
[1779407808835,27.7,77535.51,0.51,0.51425,0.00031,18.69802]
[1779407809497,27.7,77535.51,0.51,0.51425,0.00031,18.69802]
[1779407810551,27.7,77537.27,0.51,0.51479,0.00031,18.69752]
[1779407810792,27.7,77538.69,0.51,0.51522,0.00031,18.6971]
[1779407813366,27.7,77538.69,0.51,0.51522,0.00031,18.6971]
[1779407813388,27.7,77538.69,0.51,0.51522,0.00031,18.6971]
[1779407818618,27.71,77537.61,0.51,0.51489,0.00031,18.69743]
[1779407824297,27.71,77537.25,0.51,0.51478,0.00031,18.69753]
[1779407829332,27.71,77534.67,0.51,0.51399,0.00031,18.69825]
[1779407833367,27.71,77538.45,0.51,0.51515,0.00031,18.69718]
[1779407838402,27.71,77539.59,0.51,0.51549,0.00031,18.69682]
[1779407843438,27.71,77538.0,0.51,0.51501,0.00031,18.69731]
[1779407848473,27.71,77539.81,0.51,0.51556,0.00031,18.69675]
[1779407853508,27.71,77543.3,0.51,0.51664,0.00031,18.6907]
[1779407858543,27.71,77542.93,0.51,0.51652,0.00031,18.69083]
[1779407864586,27.71,77543.04,0.51,0.51656,0.00031,18.69079]
[1779407869621,27.71,77544.79,0.51,0.51709,0.00031,18.69015]
[1779407875662,27.71,77544.56,0.51,0.51702,0.00031,18.69024]
[1779407881704,27.71,77544.15,0.51,0.5169,0.00031,18.69039]
[1779407886740,27.71,77543.6,0.51,0.51673,0.00031,18.69059]
[1779407892782,27.71,77544.2,0.51,0.51691,0.00031,18.69037]
[1779407897816,27.71,77543.5,0.51,0.5167,0.00031,18.69063]
[1779407902852,27.71,77542.39,0.51,0.51636,0.00031,18.69102]
[1779407907886,27.71,77543.13,0.51,0.51658,0.00031,18.69076]
[1779407912922,27.71,77542.74,0.51,0.51647,0.00031,18.68603]
[1779407917957,27.71,77542.9,0.51,0.51652,0.00031,18.68597]
[1779407926013,27.7,77542.83,0.51,0.5165,0.00031,18.68599]
[1779407931071,27.7,77542.17,0.51,0.51629,0.00031,18.68623]
[1779407935034,27.7,77540.7,0.51,0.51584,0.00031,18.68672]
[1779407935097,27.7,77540.24,0.51,0.5157,0.00031,18.68687]
[1779407940121,27.7,77540.18,0.51,0.51568,0.00031,18.68689]
[1779407945122,27.7,77541.39,0.51,0.51606,0.00031,18.68649]
[1779407950138,27.7,77541.86,0.51,0.5162,0.00031,18.68633]
[1779407955145,27.7,77544.38,0.51,0.51697,0.00031,18.68543]
[1779407960161,27.7,77542.47,0.51,0.51639,0.00031,18.68612]
[1779407965168,27.7,77543.48,0.51,0.5167,0.00031,18.68576]
[1779407970196,27.69,77544.18,0.51,0.51691,0.00031,18.6855]
[1779407975197,27.69,77543.9,0.51,0.51683,0.00031,18.68073]
[1779407980217,27.69,77544.08,0.51,0.51689,0.00031,18.68067]
[1779407982335,27.69,77544.08,0.51,0.51689,0.00031,18.68067]
[1779407982422,27.69,77544.08,0.51,0.51689,0.00031,18.68067]
[1779407983165,27.69,77547.9,0.51,0.51806,0.00031,18.67918]
[1779407983234,27.69,77547.9,0.51,0.51806,0.00031,18.67918]
[1779407983460,27.69,77547.9,0.51,0.51806,0.00031,18.67918]
[1779407983603,27.69,77547.9,0.51,0.51806,0.00031,18.67918]
[1779407983612,27.69,77561.91,0.51,0.52236,0.00031,18.67234]
[1779407985842,27.69,77561.91,0.51,0.52236,0.00031,18.67234]
[1779407985855,27.69,77561.91,0.51,0.52236,0.00031,18.67234]
[1779407985943,27.69,77570.65,0.51,0.52504,0.00031,18.66697]
[1779407986396,27.69,77570.65,0.51,0.52504,0.00031,18.66697]
[1779407986885,27.69,77571.23,0.51,0.52522,0.00031,18.66658]
[1779407989038,27.69,77582.46,0.51,0.52866,0.00031,18.65837]
[1779407989825,27.69,77554.96,0.51,0.52023,0.00031,18.676]
[1779407990654,27.69,77554.96,0.51,0.52023,0.00031,18.676]
[1779407990696,27.69,77554.96,0.51,0.52023,0.00031,18.676]
[1779407990714,27.69,77552.99,0.51,0.51962,0.00031,18.67694]
[1779407991494,27.69,77552.99,0.51,0.51962,0.00031,18.67694]
[1779407995133,27.69,77554.91,0.51,0.52021,0.00031,18.67603]
[1779407995179,27.69,77555.4,0.51,0.52036,0.00031,18.67579]
[1779407997135,27.69,77551.27,0.51,0.51909,0.00031,18.67773]
[1779407997840,27.69,77551.27,0.51,0.51909,0.00031,18.67773]
[1779407997858,27.69,77553.77,0.51,0.51986,0.00031,18.67658]
[1779408001363,27.7,77554.94,0.51,0.52022,0.00031,18.67601]
[1779408003142,27.7,77554.93,0.51,0.52022,0.00031,18.67602]
[1779408002580,27.7,77560.48,0.51,0.52192,0.00031,18.67314]
[1779408005233,27.7,77560.55,0.51,0.52194,0.00031,18.6731]
[1779408005262,27.7,77560.55,0.51,0.52194,0.00031,18.6731]
[1779408005595,27.7,77561.26,0.51,0.52216,0.00031,18.67271]
[1779408010882,27.7,77562.18,0.51,0.52244,0.00031,18.67219]
[1779408014398,27.7,77563.96,0.51,0.52299,0.00031,18.67116]
[1779408017462,27.7,77562.92,0.51,0.52267,0.00031,18.67177]
[1779408017496,27.7,77562.92,0.51,0.52267,0.00031,18.67177]
[1779408017681,27.7,77562.59,0.51,0.52257,0.00031,18.67196]
[1779408020553,27.7,77563.65,0.51,0.52289,0.00031,18.67134]
[1779408020578,27.7,77563.65,0.51,0.52289,0.00031,18.67134]
[1779408020820,27.7,77563.26,0.51,0.52277,0.00031,18.67157]
[1779408026750,27.7,77563.21,0.51,0.52276,0.00031,18.6716]
[1779408030862,27.7,77560.48,0.51,0.52192,0.00031,18.67314]
[1779408030895,27.7,77560.48,0.51,0.52192,0.00031,18.67314]
[1779408031085,27.7,77559.2,0.51,0.52153,0.00031,18.66896]
[1779408032838,27.7,77559.2,0.51,0.52153,0.00031,18.66896]
[1779408032962,27.7,77558.35,0.51,0.52127,0.00031,18.66942]
[1779408034691,27.7,77558.35,0.51,0.52127,0.00031,18.66942]
[1779408035166,27.7,77546.22,0.51,0.51754,0.00031,18.67499]
[1779408036226,27.7,77539.57,0.51,0.5155,0.00031,18.67735]
[1779408039217,27.7,77538.11,0.51,0.51505,0.00031,18.6778]
[1779408039240,27.7,77537.3,0.51,0.5148,0.00031,18.67805]
[1779408044241,27.71,77538.01,0.51,0.51502,0.00031,18.67784]
[1779408049262,27.71,77537.74,0.51,0.51494,0.00031,18.67792]
[1779408054290,27.71,77537.32,0.51,0.51481,0.00031,18.67804]
[1779408058202,27.71,77530.3,0.51,0.51265,0.00031,18.67983]
[1779408061160,27.71,77505.35,0.51,0.50498,0.00031,18.68175]
[1779408061509,27.71,77505.35,0.51,0.50498,0.00031,18.68175]
[1779408061550,27.71,77505.35,0.51,0.50498,0.00031,18.68175]
[1779408061960,27.71,77505.35,0.51,0.50498,0.00031,18.68175]
[1779408062036,27.71,77505.35,0.51,0.50498,0.00031,18.68175]
[1779408062132,27.71,77505.35,0.51,0.50498,0.00031,18.68175]
[1779408062169,27.71,77505.35,0.51,0.50498,0.00031,18.68175]
[1779408062265,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408062372,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408062409,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408062586,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408062623,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408062803,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408062835,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408063006,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408063036,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408063221,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408063244,27.71,77495.86,0.51,0.50207,0.00031,18.68067]
[1779408063249,27.71,77495.93,0.51,0.50209,0.00031,18.68069]
[1779408063427,27.71,77495.93,0.51,0.50209,0.00031,18.68069]
[1779408063462,27.71,77495.93,0.51,0.50209,0.00031,18.68069]
[1779408063586,27.71,77495.93,0.51,0.50209,0.00031,18.68069]
[1779408063942,27.71,77495.93,0.51,0.50209,0.00031,18.68069]
[1779408064255,27.71,77490.88,0.51,0.50054,0.00031,18.67971]
[1779408066129,27.71,77489.44,0.51,0.50009,0.00031,18.67938]
[1779408066196,27.71,77490.2,0.51,0.50033,0.00031,18.67955]
[1779408068191,27.71,77495.77,0.51,0.50204,0.00031,18.68066]
[1779408073213,27.71,77493.75,0.51,0.50142,0.00031,18.6803]
[1779408078238,27.71,77493.02,0.51,0.50119,0.00031,18.68016]
[1779408083243,27.72,77489.7,0.51,0.50017,0.00031,18.67944]
[1779408088258,27.72,77488.31,0.51,0.49975,0.00031,18.6791]
[1779408093294,27.72,77485.86,0.51,0.49899,0.00031,18.67359]
[1779408098296,27.72,77485.54,0.51,0.4989,0.00031,18.6735]
[1779408103308,27.72,77486.96,0.51,0.49933,0.00031,18.67389]
[1779408108313,27.73,77485.14,0.51,0.49877,0.00031,18.67339]
[1779408112519,27.73,77484.66,0.51,0.49863,0.00031,18.67325]
[1779408113322,27.73,77484.79,0.51,0.49867,0.00031,18.67328]
[1779408115325,27.73,77485.52,0.51,0.49889,0.00031,18.67349]
[1779408115426,27.73,77486.73,0.51,0.49926,0.00031,18.67382]
[1779408120513,27.72,77490.87,0.51,0.50053,0.00031,18.67484]
[1779408128069,27.72,77486.7,0.51,0.49925,0.00031,18.67382]
[1779408134515,27.72,77486.27,0.51,0.49912,0.00031,18.6737]
[1779408139853,27.72,77487.75,0.51,0.49957,0.00031,18.67409]
[1779408145997,27.72,77490.12,0.51,0.5003,0.00031,18.67467]
[1779408151082,27.71,77493.17,0.51,0.50124,0.00031,18.67532]
[1779408155203,27.71,77497.91,0.51,0.5027,0.00031,18.67126]
[1779408156360,27.71,77499.51,0.51,0.50319,0.00031,18.67147]
[1779408157338,27.71,77511.66,0.51,0.50692,0.00031,18.67218]
[1779408158584,27.7,77511.65,0.51,0.50692,0.00031,18.67218]
[1779408159342,27.7,77511.03,0.51,0.50673,0.00031,18.67219]
[1779408161331,27.7,77505.02,0.51,0.50488,0.00031,18.672]
[1779408161622,27.7,77505.02,0.51,0.50488,0.00031,18.672]
[1779408161729,27.7,77505.02,0.51,0.50488,0.00031,18.672]
[1779408162265,27.7,77505.02,0.51,0.50488,0.00031,18.672]
[1779408162348,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408162452,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408162485,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408162531,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408162835,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408162916,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408162991,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408163116,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408163167,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408163327,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408163376,27.7,77484.05,0.51,0.49843,0.00031,18.6682]
[1779408163206,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408163534,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408163550,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408163734,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408163761,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408163938,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408163963,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408164146,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408164166,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408164382,27.7,77479.95,0.51,0.49717,0.00031,18.66688]
[1779408164208,27.7,77478.14,0.51,0.49661,0.00031,18.66624]
[1779408164430,27.7,77478.14,0.51,0.49661,0.00031,18.66624]
[1779408164585,27.7,77478.14,0.51,0.49661,0.00031,18.66624]
[1779408164616,27.7,77478.14,0.51,0.49661,0.00031,18.66624]
[1779408164888,27.7,77478.1,0.51,0.4966,0.00031,18.66623]
[1779408168047,27.7,77483.11,0.51,0.49814,0.00031,18.66791]
[1779408168946,27.7,77483.11,0.51,0.49814,0.00031,18.66791]
[1779408168977,27.7,77483.11,0.51,0.49814,0.00031,18.66791]
[1779408172032,27.7,77486.06,0.51,0.49905,0.00031,18.66877]
[1779408172285,27.71,77488.2,0.51,0.49971,0.00031,18.66934]
[1779408172987,27.71,77488.2,0.51,0.49971,0.00031,18.66934]
[1779408173137,27.71,77488.2,0.51,0.49971,0.00031,18.66934]
[1779408173293,27.71,77507.1,0.51,0.50552,0.00031,18.67211]
[1779408173999,27.71,77498.27,0.51,0.50281,0.00031,18.67131]
[1779408174816,27.7,77498.27,0.51,0.50281,0.00031,18.67131]
[1779408175418,27.7,77498.27,0.51,0.50281,0.00031,18.67131]
[1779408176883,27.7,77496.99,0.51,0.50241,0.00031,18.67112]
[1779408176919,27.7,77497.87,0.51,0.50268,0.00031,18.67125]
[1779408181106,27.7,77504.04,0.51,0.50458,0.00031,18.67193]
[1779408182894,27.69,77504.04,0.51,0.50458,0.00031,18.67193]
[1779408182913,27.69,77504.04,0.51,0.50458,0.00031,18.67193]
[1779408182931,27.69,77504.04,0.51,0.50458,0.00031,18.67193]
[1779408183095,27.69,77497.74,0.51,0.50264,0.00031,18.67123]
[1779408184285,27.69,77490.51,0.51,0.50041,0.00031,18.66989]
[1779408186338,27.69,77488.68,0.51,0.49985,0.00031,18.66946]
[1779408186975,27.69,77488.68,0.51,0.49985,0.00031,18.66946]
[1779408187367,27.69,77491.91,0.51,0.50085,0.00031,18.67019]
[1779408192368,27.7,77488.42,0.51,0.49977,0.00031,18.66939]
[1779408193448,27.7,77483.86,0.51,0.49837,0.00031,18.66814]
[1779408196426,27.71,77478.17,0.51,0.49662,0.00031,18.66626]
[1779408196472,27.71,77478.17,0.51,0.49662,0.00031,18.66626]
[1779408196519,27.71,77478.17,0.51,0.49662,0.00031,18.66626]
[1779408197081,27.71,77471.05,0.51,0.49443,0.00031,18.66339]
[1779408199245,27.71,77471.05,0.51,0.49443,0.00031,18.66339]
[1779408199318,27.71,77464.06,0.51,0.49228,0.00031,18.66003]
[1779408205034,27.71,77466.35,0.51,0.49299,0.00031,18.66119]
[1779408208214,27.72,77460.06,0.51,0.49105,0.00031,18.65787]
[1779408208864,27.72,77460.06,0.51,0.49105,0.00031,18.65787]
[1779408209113,27.72,77460.06,0.51,0.49105,0.00031,18.65787]
[1779408209372,27.72,77460.06,0.51,0.49105,0.00031,18.65787]
[1779408209401,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408209523,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408209644,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408209784,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408209847,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408209994,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408210037,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408210196,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408210240,27.72,77448.22,0.51,0.48741,0.00031,18.65042]
[1779408210298,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408210471,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408210512,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408210515,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408210740,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408210773,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408210948,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408210978,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408211154,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408211183,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408211367,27.72,77445.5,0.51,0.48657,0.00031,18.64849]
[1779408211185,27.72,77445.95,0.51,0.48671,0.00031,18.64394]
[1779408211979,27.72,77445.95,0.51,0.48671,0.00031,18.64394]
[1779408212127,27.72,77445.95,0.51,0.48671,0.00031,18.64394]
[1779408213707,27.72,77445.95,0.51,0.48671,0.00031,18.64394]
[1779408214421,27.72,77447.16,0.51,0.48708,0.00031,18.64481]
[1779408216363,27.72,77455.59,0.51,0.48968,0.00031,18.65037]
[1779408217402,27.72,77459.51,0.51,0.49088,0.00031,18.65269]
[1779408219336,27.72,77461.34,0.51,0.49145,0.00031,18.65371]
[1779408222390,27.72,77466.21,0.51,0.49295,0.00031,18.65626]
[1779408227399,27.72,77466.33,0.51,0.49298,0.00031,18.65632]
[1779408232418,27.73,77466.36,0.51,0.49299,0.00031,18.65633]
[1779408235393,27.73,77461.15,0.51,0.49139,0.00031,18.65361]
[1779408240395,27.73,77461.11,0.51,0.49138,0.00031,18.65359]
[1779408245409,27.73,77460.91,0.51,0.49132,0.00031,18.65348]
[1779408249488,27.73,77456.49,0.51,0.48996,0.00031,18.65093]
[1779408254408,27.73,77449.39,0.51,0.48778,0.00031,18.64637]
[1779408259435,27.74,77451.58,0.51,0.48845,0.00031,18.64784]
[1779408264438,27.74,77454.67,0.51,0.48941,0.00031,18.64982]
[1779408266469,27.75,77460.07,0.51,0.49107,0.00031,18.65302]
[1779408267478,27.75,77465.97,0.51,0.49288,0.00031,18.65615]
[1779408268480,27.75,77469.95,0.51,0.49411,0.00031,18.65804]
[1779408269208,27.75,77469.95,0.51,0.49411,0.00031,18.65804]
[1779408269380,27.75,77469.13,0.51,0.49386,0.00031,18.65767]
[1779408270143,27.75,77469.13,0.51,0.49386,0.00031,18.65767]
[1779408270175,27.75,77469.13,0.51,0.49386,0.00031,18.65767]
[1779408270211,27.75,77469.13,0.51,0.49386,0.00031,18.65767]
[1779408270286,27.75,77469.13,0.51,0.49386,0.00031,18.65767]
[1779408270419,27.75,77469.13,0.51,0.49386,0.00031,18.65767]
[1779408270470,27.75,77469.13,0.51,0.49386,0.00031,18.65767]
[1779408270466,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408270507,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408270534,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408270619,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408270653,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408270830,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408270896,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408271023,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408271075,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408271228,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408271299,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408271430,27.75,77477.75,0.51,0.4965,0.00031,18.66124]
[1779408271399,27.75,77484.8,0.51,0.49867,0.00031,18.65868]
[1779408271495,27.75,77484.8,0.51,0.49867,0.00031,18.65868]
[1779408271644,27.75,77484.8,0.51,0.49867,0.00031,18.65868]
[1779408271666,27.75,77484.8,0.51,0.49867,0.00031,18.65868]
[1779408271863,27.75,77484.8,0.51,0.49867,0.00031,18.65868]
[1779408271915,27.75,77484.8,0.51,0.49867,0.00031,18.65868]
[1779408272093,27.75,77484.8,0.51,0.49867,0.00031,18.65868]
[1779408272380,27.75,77482.47,0.51,0.49795,0.00031,18.65798]
[1779408273060,27.75,77482.47,0.51,0.49795,0.00031,18.65798]
[1779408273133,27.75,77480.86,0.51,0.49746,0.00031,18.65745]
[1779408277277,27.75,77480.55,0.51,0.49736,0.00031,18.65735]
[1779408277427,27.75,77478.63,0.51,0.49677,0.00031,18.65669]
[1779408278386,27.75,77474.4,0.51,0.49547,0.00031,18.65508]
[1779408280417,27.76,77470.3,0.51,0.49421,0.00031,18.65333]
[1779408285424,27.76,77469.02,0.51,0.49382,0.00031,18.65275]
[1779408290450,27.76,77468.67,0.51,0.49371,0.00031,18.65258]
[1779408295497,27.76,77467.55,0.51,0.49337,0.00031,18.65205]
[1779408300499,27.76,77468.1,0.51,0.49354,0.00031,18.65231]
[1779408305516,27.76,77468.1,0.51,0.49354,0.00031,18.65231]
[1779408306451,27.76,77463.56,0.51,0.49214,0.00031,18.65005]
[1779408311487,27.76,77464.01,0.51,0.49228,0.00031,18.65029]
[1779408315443,27.76,77474.55,0.51,0.49552,0.00031,18.65514]
[1779408318493,27.76,77476.2,0.51,0.49603,0.00031,18.65579]
[1779408323496,27.76,77475.34,0.51,0.49576,0.00031,18.65545]
[1779408328496,27.76,77474.12,0.51,0.49539,0.00031,18.65497]
[1779408333506,27.76,77473.74,0.51,0.49527,0.00031,18.64994]
[1779408338532,27.76,77472.49,0.51,0.49489,0.00031,18.64942]
[1779408343557,27.77,77472.97,0.51,0.49504,0.00031,18.64962]
[1779408348577,27.77,77474.99,0.51,0.49566,0.00031,18.65044]
[1779408353584,27.77,77474.34,0.51,0.49546,0.00031,18.65018]
[1779408358613,27.77,77474.47,0.51,0.4955,0.00031,18.65024]
[1779408361542,27.77,77479.05,0.51,0.49691,0.00031,18.65196]
[1779408366560,27.77,77477.62,0.51,0.49647,0.00031,18.65145]
[1779408371607,27.77,77477.24,0.51,0.49635,0.00031,18.65131]
[1779408376613,27.77,77477.03,0.51,0.49629,0.00031,18.65123]
[1779408381516,27.77,77471.74,0.51,0.49466,0.00031,18.64909]
[1779408386530,27.77,77472.34,0.51,0.49484,0.00031,18.64935]
[1779408391552,27.77,77473.38,0.51,0.49516,0.00031,18.64979]
[1779408396575,27.77,77473.48,0.51,0.49519,0.00031,18.64496]
[1779408396779,27.77,77475.67,0.51,0.49586,0.00031,18.64584]
[1779408396784,27.77,77475.67,0.51,0.49586,0.00031,18.64584]
[1779408396812,27.77,77475.67,0.51,0.49586,0.00031,18.64584]
[1779408397418,27.77,77475.67,0.51,0.49586,0.00031,18.64584]
[1779408397858,27.77,77475.67,0.51,0.49586,0.00031,18.64584]
[1779408397865,27.77,77475.67,0.51,0.49586,0.00031,18.64584]
[1779408398529,27.77,77483.39,0.51,0.49824,0.00031,18.64851]
[1779408403530,27.77,77485.29,0.51,0.49882,0.00031,18.64907]
[1779408408541,27.76,77487.08,0.51,0.49937,0.00031,18.64956]
[1779408412898,27.75,77487.66,0.51,0.49955,0.00031,18.64971]
[1779408413621,27.75,77487.68,0.51,0.49955,0.00031,18.64972]
[1779408415488,27.75,77487.91,0.51,0.49962,0.00031,18.64978]
[1779408415642,27.75,77487.66,0.51,0.49954,0.00031,18.64971]
[1779408417560,27.75,77494.2,0.51,0.50156,0.00031,18.65116]
[1779408422593,27.74,77491.46,0.51,0.50071,0.00031,18.65061]
[1779408424609,27.74,77485.33,0.51,0.49882,0.00031,18.64908]
[1779408429644,27.74,77481.74,0.51,0.49772,0.00031,18.648]
[1779408435407,27.74,77480.64,0.51,0.49738,0.00031,18.64763]
[1779408443740,27.75,77479.76,0.51,0.49711,0.00031,18.64734]
[1779408446580,27.75,77475.38,0.51,0.49577,0.00031,18.64572]
[1779408454767,27.75,77474.13,0.51,0.49538,0.00031,18.64522]
[1779408460411,27.75,77473.75,0.51,0.49526,0.00031,18.64019]
[1779408466901,27.75,77473.75,0.51,0.49526,0.00031,18.64019]
[1779408471937,27.74,77475.07,0.51,0.49567,0.00031,18.64072]
[1779408476972,27.74,77472.52,0.51,0.49488,0.00031,18.63967]
[1779408482373,27.74,77472.47,0.51,0.49487,0.00031,18.63965]
[1779408485541,27.74,77479.78,0.51,0.49712,0.00031,18.64247]
[1779408490621,27.74,77482.35,0.51,0.49791,0.00031,18.64331]
[1779408496434,27.74,77481.21,0.51,0.49756,0.00031,18.64295]
[1779408502159,27.74,77482.38,0.51,0.49791,0.00031,18.64332]
[1779408503167,27.74,77474.97,0.51,0.49563,0.00031,18.64068]
[1779408508762,27.74,77473.17,0.51,0.49508,0.00031,18.63994]
[1779408514245,27.73,77471.44,0.51,0.49454,0.00031,18.63433]
[1779408519279,27.73,77472.15,0.51,0.49476,0.00031,18.63463]
[1779408524187,27.73,77473.92,0.51,0.4953,0.00031,18.63538]
[1779408524669,27.73,77480.48,0.51,0.49732,0.00031,18.63783]
[1779408525214,27.73,77480.48,0.51,0.49732,0.00031,18.63783]
[1779408525220,27.73,77480.48,0.51,0.49732,0.00031,18.63783]
[1779408525742,27.73,77482.34,0.51,0.4979,0.00031,18.63843]
[1779408530755,27.72,77479.77,0.51,0.4971,0.00031,18.63758]
[1779408535776,27.72,77478.7,0.51,0.49677,0.00031,18.63721]
[1779408540777,27.72,77479.13,0.51,0.49691,0.00031,18.63736]
[1779408545791,27.72,77478.21,0.51,0.49662,0.00031,18.63703]
[1779408550792,27.72,77477.18,0.51,0.4963,0.00031,18.63665]
[1779408555829,27.72,77477.29,0.51,0.49634,0.00031,18.63669]
[1779408556760,27.72,77477.29,0.51,0.49634,0.00031,18.63669]
[1779408558609,27.71,77474.27,0.51,0.49541,0.00031,18.63552]
[1779408558753,27.71,77472.51,0.51,0.49486,0.00031,18.63478]
[1779408564810,27.71,77472.29,0.51,0.4948,0.00031,18.63469]
[1779408569882,27.71,77472.29,0.51,0.49479,0.00031,18.63469]
[1779408575248,27.7,77473.49,0.51,0.49516,0.00031,18.63032]
[1779408575776,27.7,77472.98,0.51,0.495,0.00031,18.6301]
[1779408581297,27.7,77469.55,0.51,0.49394,0.00031,18.62859]
[1779408586751,27.69,77470.75,0.51,0.49431,0.00031,18.62913]
[1779408590779,27.69,77463.3,0.51,0.49201,0.00031,18.6255]
[1779408595813,27.69,77463.7,0.51,0.49213,0.00031,18.62571]
[1779408601130,27.69,77463.87,0.51,0.49219,0.00031,18.6258]
[1779408601554,27.69,77464.04,0.51,0.49224,0.00031,18.62589]
[1779408602103,27.69,77464.04,0.51,0.49224,0.00031,18.62589]
[1779408602518,27.69,77461.84,0.51,0.49156,0.00031,18.62472]
[1779408606120,27.7,77460.62,0.51,0.49119,0.00031,18.62405]
[1779408606765,27.7,77456.09,0.51,0.48979,0.00031,18.6214]
[1779408607571,27.7,77456.09,0.51,0.48979,0.00031,18.6214]
[1779408607590,27.7,77454.11,0.51,0.48918,0.00031,18.62018]
[1779408609679,27.7,77439.0,0.51,0.48452,0.00031,18.60938]
[1779408610701,27.7,77437.96,0.51,0.4842,0.00031,18.60854]
[1779408611159,27.7,77437.96,0.51,0.4842,0.00031,18.60854]
[1779408611764,27.7,77436.23,0.51,0.48367,0.00031,18.60712]
[1779408614313,27.7,77433.31,0.51,0.48277,0.00031,18.60465]
[1779408614323,27.7,77433.31,0.51,0.48277,0.00031,18.60465]
[1779408617866,27.69,77429.1,0.51,0.48146,0.00031,18.60091]
[1779408619169,27.69,77429.24,0.51,0.48151,0.00031,18.60104]
[1779408619764,27.69,77428.64,0.51,0.48132,0.00031,18.60049]
[1779408622531,27.69,77428.53,0.51,0.48129,0.00031,18.60038]
[1779408622545,27.69,77428.53,0.51,0.48129,0.00031,18.60038]
[1779408627571,27.68,77427.18,0.51,0.48086,0.00031,18.59912]
[1779408628185,27.68,77427.18,0.51,0.48086,0.00031,18.59912]
[1779408628193,27.68,77427.18,0.51,0.48086,0.00031,18.59912]
[1779408628240,27.68,77427.18,0.51,0.48086,0.00031,18.59912]
[1779408628685,27.68,77427.18,0.51,0.48086,0.00031,18.59912]
[1779408628803,27.68,77426.84,0.51,0.48076,0.00031,18.5988]
[1779408629769,27.68,77419.71,0.51,0.47856,0.00031,18.59185]
[1779408631765,27.68,77418.54,0.51,0.47819,0.00031,18.59065]
[1779408637121,27.67,77418.87,0.51,0.47828,0.00031,18.58608]
[1779408642153,27.66,77417.79,0.51,0.47794,0.00031,18.58495]
[1779408647197,27.66,77417.43,0.51,0.47782,0.00031,18.58457]
[1779408652741,27.65,77416.15,0.51,0.47742,0.00031,18.58321]
[1779408656802,27.65,77410.5,0.51,0.47567,0.00031,18.57705]
[1779408657171,27.65,77410.5,0.51,0.47567,0.00031,18.57705]
[1779408657478,27.65,77410.5,0.51,0.47567,0.00031,18.57705]
[1779408657507,27.65,77410.5,0.51,0.47567,0.00031,18.57705]
[1779408657664,27.65,77403.62,0.51,0.47355,0.00031,18.56909]
[1779408657975,27.65,77403.62,0.51,0.47355,0.00031,18.56909]
[1779408658674,27.65,77395.57,0.51,0.47107,0.00031,18.55911]
[1779408659377,27.65,77386.57,0.51,0.46829,0.00031,18.54711]
[1779408661597,27.65,77386.57,0.51,0.46829,0.00031,18.54712]
[1779408661620,27.65,77386.57,0.51,0.46829,0.00031,18.54712]
[1779408662919,27.66,77387.4,0.51,0.46856,0.00031,18.54828]
[1779408666916,27.66,77392.13,0.51,0.47002,0.00031,18.55467]
[1779408667535,27.66,77392.13,0.51,0.47002,0.00031,18.55467]
[1779408667856,27.66,77395.95,0.51,0.4712,0.00031,18.55964]
[1779408669863,27.66,77400.88,0.51,0.47272,0.00031,18.56582]
[1779408670331,27.66,77400.88,0.51,0.47272,0.00031,18.56582]
[1779408670872,27.66,77409.15,0.51,0.47527,0.00031,18.57558]
[1779408671811,27.66,77420.69,0.51,0.47883,0.00031,18.58791]
[1779408673908,27.66,77422.45,0.51,0.47937,0.00031,18.58965]
[1779408678919,27.66,77424.29,0.51,0.47994,0.00031,18.59144]
[1779408680095,27.66,77424.29,0.51,0.47994,0.00031,18.59144]
[1779408680874,27.65,77425.07,0.51,0.48018,0.00031,18.59219]
[1779408685902,27.65,77425.24,0.51,0.48023,0.00031,18.59234]
[1779408690928,27.64,77425.24,0.51,0.48022,0.00031,18.59232]
[1779408695934,27.64,77424.87,0.51,0.48009,0.00031,18.58707]
[1779408696865,27.63,77413.88,0.51,0.47669,0.00031,18.57584]
[1779408698832,27.63,77409.01,0.51,0.47519,0.00031,18.57043]
[1779408699943,27.63,77409.01,0.51,0.47519,0.00031,18.57043]
[1779408700859,27.63,77409.12,0.51,0.47522,0.00031,18.57055]
[1779408703269,27.63,77408.87,0.51,0.47514,0.00031,18.57027]
[1779408703281,27.63,77408.87,0.51,0.47514,0.00031,18.57027]
[1779408703922,27.63,77408.35,0.51,0.47499,0.00031,18.56969]
[1779408706906,27.64,77402.83,0.51,0.47329,0.00031,18.56322]
[1779408707856,27.64,77396.72,0.51,0.4714,0.00031,18.55566]
[1779408710899,27.65,77392.6,0.51,0.47014,0.00031,18.55034]
[1779408715926,27.65,77394.45,0.51,0.47071,0.00031,18.55277]
[1779408720934,27.65,77393.31,0.51,0.47036,0.00031,18.55131]
[1779408725935,27.66,77393.15,0.51,0.47032,0.00031,18.55111]
[1779408727227,27.66,77393.05,0.51,0.47029,0.00031,18.55099]
[1779408727768,27.66,77393.05,0.51,0.47029,0.00031,18.55099]
[1779408730760,27.66,77392.51,0.51,0.47013,0.00031,18.55029]
[1779408730794,27.66,77392.51,0.51,0.47013,0.00031,18.55029]
[1779408730831,27.66,77392.54,0.51,0.47014,0.00031,18.55033]
[1779408735908,27.66,77395.76,0.51,0.47113,0.00031,18.55452]
[1779408741254,27.67,77398.26,0.51,0.47191,0.00031,18.55771]
[1779408741868,27.67,77399.52,0.51,0.4723,0.00031,18.55929]
[1779408742963,27.67,77399.52,0.51,0.4723,0.00031,18.55929]
[1779408742978,27.67,77402.88,0.51,0.47334,0.00031,18.56339]
[1779408746996,27.66,77407.07,0.51,0.47463,0.00031,18.56832]
[1779408749991,27.66,77411.23,0.51,0.47591,0.00031,18.57302]
[1779408754993,27.66,77411.7,0.51,0.47604,0.00031,18.56864]
[1779408760009,27.65,77412.24,0.51,0.4762,0.00031,18.56921]
[1779408765010,27.65,77412.59,0.51,0.4763,0.00031,18.56958]
[1779408770016,27.64,77413.05,0.51,0.47643,0.00031,18.57006]
[1779408770937,27.64,77407.76,0.51,0.4748,0.00031,18.56413]
[1779408773003,27.64,77403.07,0.51,0.47335,0.00031,18.55862]
[1779408778009,27.64,77400.06,0.51,0.47243,0.00031,18.55496]
[1779408779069,27.65,77395.41,0.51,0.47099,0.00031,18.5491]
[1779408783788,27.65,77393.08,0.51,0.47028,0.00031,18.54609]
[1779408787491,27.65,77390.41,0.51,0.46946,0.00031,18.54256]
[1779408792491,27.65,77390.19,0.51,0.46939,0.00031,18.54227]
[1779408797503,27.65,77389.74,0.51,0.46925,0.00031,18.54167]
[1779408802518,27.65,77389.14,0.51,0.46907,0.00031,18.54086]
[1779408806057,27.65,77387.44,0.51,0.46855,0.00031,18.53854]
[1779408806946,27.65,77386.95,0.51,0.4684,0.00031,18.53787]
[1779408806960,27.65,77386.95,0.51,0.4684,0.00031,18.53787]
[1779408806976,27.65,77386.95,0.51,0.4684,0.00031,18.53787]
[1779408806987,27.65,77385.71,0.51,0.46801,0.00031,18.53615]
[1779408808877,27.65,77384.94,0.51,0.46778,0.00031,18.53507]
[1779408808903,27.65,77384.94,0.51,0.46778,0.00031,18.53507]
[1779408809046,27.65,77383.72,0.51,0.4674,0.00031,18.53335]
[1779408814066,27.65,77380.2,0.51,0.4663,0.00031,18.52339]
[1779408817210,27.65,77382.23,0.51,0.46692,0.00031,18.52631]
[1779408818065,27.65,77382.29,0.51,0.46694,0.00031,18.5264]
[1779408823078,27.65,77383.07,0.51,0.46718,0.00031,18.5275]
[1779408828113,27.65,77386.28,0.51,0.46817,0.00031,18.532]
[1779408833116,27.64,77386.29,0.51,0.46817,0.00031,18.532]
[1779408838125,27.64,77385.15,0.51,0.46781,0.00031,18.5304]
[1779408841819,27.64,77383.43,0.51,0.46728,0.00031,18.52796]
[1779408841850,27.64,77383.43,0.51,0.46728,0.00031,18.52796]
[1779408846865,27.64,77382.88,0.51,0.4671,0.00031,18.52716]
[1779408851890,27.63,77379.9,0.51,0.46618,0.00031,18.52283]
[1779408855147,27.63,77375.62,0.51,0.46485,0.00031,18.51647]
[1779408855913,27.63,77375.62,0.51,0.46485,0.00031,18.51647]
[1779408856111,27.63,77375.66,0.51,0.46487,0.00031,18.51654]
[1779408861139,27.63,77379.0,0.51,0.4659,0.00031,18.52152]
[1779408863123,27.63,77387.6,0.51,0.46856,0.00031,18.53376]
[1779408868141,27.63,77390.24,0.51,0.46937,0.00031,18.53736]
[1779408873147,27.64,77391.38,0.51,0.46972,0.00031,18.534]
[1779408878152,27.64,77392.07,0.51,0.46994,0.00031,18.53493]
[1779408883154,27.64,77392.51,0.51,0.47007,0.00031,18.53552]
[1779408885166,27.64,77387.37,0.51,0.46849,0.00031,18.52859]
[1779408890185,27.64,77385.67,0.51,0.46796,0.00031,18.52624]
[1779408895194,27.64,77386.61,0.51,0.46826,0.00031,18.52755]
[1779408900198,27.65,77383.77,0.51,0.46739,0.00031,18.5236]
[1779408905216,27.66,77385.14,0.51,0.46782,0.00031,18.52556]
[1779408907176,27.66,77385.85,0.51,0.46804,0.00031,18.52655]
[1779408908077,27.66,77383.64,0.51,0.46736,0.00031,18.52346]
[1779408913084,27.66,77385.17,0.51,0.46784,0.00031,18.52564]
[1779408918094,27.67,77386.18,0.51,0.46816,0.00031,18.52708]
[1779408919119,27.67,77394.28,0.51,0.47066,0.00031,18.53797]
[1779408924142,27.67,77395.9,0.51,0.47116,0.00031,18.54006]
[1779408927173,27.67,77382.31,0.51,0.46697,0.00031,18.52165]
[1779408928180,27.67,77379.44,0.51,0.46609,0.00031,18.51751]
[1779408933200,27.68,77380.33,0.51,0.46636,0.00031,18.51393]
[1779408934297,27.68,77379.61,0.51,0.46614,0.00031,18.5129]
[1779408935144,27.68,77376.71,0.51,0.46525,0.00031,18.50863]
[1779408936200,27.69,77371.2,0.51,0.46355,0.00031,18.50026]
[1779408937546,27.69,77368.41,0.51,0.4627,0.00031,18.4959]
[1779408938159,27.69,77364.37,0.51,0.46146,0.00031,18.48943]
[1779408939205,27.69,77359.17,0.51,0.45986,0.00031,18.48084]
[1779408940609,27.69,77360.49,0.51,0.46027,0.00031,18.48307]
[1779408941121,27.7,77360.97,0.51,0.46042,0.00031,18.48388]
[1779408946133,27.7,77357.71,0.51,0.45942,0.00031,18.47841]
[1779408950993,27.7,77357.89,0.51,0.45948,0.00031,18.47873]
[1779408951099,27.7,77357.16,0.51,0.45925,0.00031,18.4775]
[1779408953136,27.7,77357.16,0.51,0.45925,0.00031,18.4775]
[1779408953150,27.7,77365.03,0.51,0.46168,0.00031,18.49059]
[1779408953309,27.7,77365.03,0.51,0.46168,0.00031,18.49059]
[1779408953933,27.7,77362.38,0.51,0.46087,0.00031,18.48627]
[1779408958038,27.71,77359.88,0.51,0.4601,0.00031,18.48214]
[1779408958138,27.71,77359.89,0.51,0.4601,0.00031,18.48216]
[1779408961736,27.71,77364.1,0.51,0.4614,0.00031,18.48911]
[1779408965493,27.71,77364.57,0.51,0.46154,0.00031,18.48988]
[1779408965584,27.71,77361.13,0.51,0.46048,0.00031,18.48423]
[1779408969593,27.71,77361.98,0.51,0.46074,0.00031,18.48563]
[1779408970183,27.71,77365.03,0.51,0.46169,0.00031,18.49063]
[1779408971197,27.71,77370.85,0.51,0.46348,0.00031,18.49987]
[1779408972215,27.71,77374.87,0.51,0.46472,0.00031,18.50604]
[1779408973136,27.71,77384.83,0.51,0.46779,0.00031,18.52053]
[1779408975213,27.72,77389.2,0.51,0.46914,0.00031,18.52655]
[1779408979554,27.72,77392.27,0.51,0.47009,0.00031,18.53066]
[1779408979560,27.72,77392.27,0.51,0.47009,0.00031,18.53066]
[1779408979652,27.72,77392.27,0.51,0.47009,0.00031,18.53066]
[1779408980742,27.72,77392.27,0.51,0.47009,0.00031,18.53066]
[1779408980810,27.72,77392.27,0.51,0.47009,0.00031,18.53066]
[1779408981653,27.72,77396.93,0.51,0.47153,0.00031,18.53668]
[1779408984109,27.72,77406.09,0.51,0.47435,0.00031,18.5478]
[1779408985656,27.72,77406.09,0.51,0.47435,0.00031,18.5478]
[1779408986238,27.72,77406.09,0.51,0.47435,0.00031,18.5478]
[1779408987162,27.72,77412.84,0.51,0.47644,0.00031,18.5554]
[1779408992177,27.72,77412.07,0.51,0.47619,0.00031,18.54968]
[1779408995521,27.73,77410.3,0.51,0.47565,0.00031,18.54773]
[1779408995561,27.73,77410.3,0.51,0.47565,0.00031,18.54773]
[1779408995661,27.73,77409.67,0.51,0.47546,0.00031,18.54703]
[1779408996462,27.73,77409.67,0.51,0.47546,0.00031,18.54703]
[1779408997257,27.73,77419.33,0.51,0.47844,0.00031,18.55737]
[1779408997953,27.73,77419.33,0.51,0.47844,0.00031,18.55737]
[1779408998213,27.73,77419.8,0.51,0.47858,0.00031,18.55784]
[1779408999164,27.73,77410.72,0.51,0.47579,0.00031,18.54821]
[1779408999669,27.73,77410.72,0.51,0.47579,0.00031,18.54821]
[1779409000242,27.73,77409.16,0.51,0.47531,0.00031,18.54646]
[1779409005251,27.73,77410.08,0.51,0.47559,0.00031,18.5475]
[1779409010257,27.74,77410.08,0.51,0.47559,0.00031,18.54751]
[1779409015289,27.74,77407.16,0.51,0.4747,0.00031,18.5442]
[1779409020291,27.74,77409.16,0.51,0.47532,0.00031,18.54649]
[1779409021739,27.74,77407.82,0.51,0.4749,0.00031,18.54497]
[1779409022287,27.74,77406.74,0.51,0.47457,0.00031,18.54374]
[1779409025989,27.74,77410.38,0.51,0.47569,0.00031,18.54786]
[1779409026062,27.74,77410.38,0.51,0.47569,0.00031,18.54786]
[1779409026097,27.74,77410.38,0.51,0.47569,0.00031,18.54786]
[1779409026288,27.74,77410.38,0.51,0.47569,0.00031,18.54786]
[1779409026279,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026407,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026419,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026502,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026517,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026597,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026628,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026664,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026721,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026755,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026932,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409026985,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409027148,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409027193,27.74,77425.48,0.51,0.48034,0.00031,18.56343]
[1779409027245,27.74,77437.99,0.51,0.4842,0.00031,18.57441]
[1779409027365,27.74,77437.99,0.51,0.4842,0.00031,18.57441]
[1779409027406,27.74,77437.99,0.51,0.4842,0.00031,18.57441]
[1779409027607,27.74,77437.99,0.51,0.4842,0.00031,18.57441]
[1779409027643,27.74,77437.99,0.51,0.4842,0.00031,18.57441]
[1779409027666,27.74,77437.99,0.51,0.4842,0.00031,18.57441]
[1779409027991,27.74,77440.41,0.51,0.48495,0.00031,18.57634]
[1779409028894,27.74,77440.41,0.51,0.48495,0.00031,18.57634]
[1779409029991,27.74,77440.41,0.51,0.48495,0.00031,18.57634]
[1779409030183,27.74,77443.15,0.51,0.48579,0.00031,18.57844]
[1779409035049,27.74,77444.66,0.51,0.48626,0.00031,18.57956]
[1779409035304,27.73,77451.76,0.51,0.48845,0.00031,18.5845]
[1779409035553,27.73,77451.76,0.51,0.48845,0.00031,18.5845]
[1779409035563,27.73,77451.76,0.51,0.48845,0.00031,18.5845]
[1779409035594,27.73,77451.76,0.51,0.48845,0.00031,18.5845]
[1779409035942,27.73,77451.76,0.51,0.48845,0.00031,18.5845]
[1779409037957,27.73,77460.23,0.51,0.49106,0.00031,18.58966]
[1779409039303,27.73,77455.53,0.51,0.48961,0.00031,18.5869]
[1779409040509,27.74,77455.95,0.51,0.48974,0.00031,18.58715]
[1779409041259,27.74,77445.59,0.51,0.48654,0.00031,18.58024]
[1779409043051,27.74,77443.4,0.51,0.48587,0.00031,18.57863]
[1779409045038,27.74,77453.06,0.51,0.48885,0.00031,18.58534]
[1779409045652,27.74,77453.06,0.51,0.48885,0.00031,18.58534]
[1779409045662,27.74,77453.06,0.51,0.48885,0.00031,18.58534]
[1779409046271,27.74,77457.75,0.51,0.49029,0.00031,18.58823]
[1779409048244,27.73,77458.36,0.51,0.49048,0.00031,18.58859]
[1779409051254,27.73,77453.03,0.51,0.48883,0.00031,18.58044]
[1779409056266,27.74,77455.77,0.51,0.48968,0.00031,18.58215]
[1779409058252,27.73,77450.91,0.51,0.48818,0.00031,18.57905]
[1779409060306,27.73,77456.46,0.51,0.48989,0.00031,18.58257]
[1779409065334,27.73,77455.68,0.51,0.48965,0.00031,18.5821]
[1779409066680,27.73,77456.07,0.51,0.48977,0.00031,18.58233]
[1779409066750,27.73,77456.07,0.51,0.48977,0.00031,18.58233]
[1779409067171,27.73,77456.42,0.51,0.48988,0.00031,18.58255]
[1779409067931,27.73,77456.42,0.51,0.48988,0.00031,18.58255]
[1779409068178,27.73,77447.05,0.51,0.48698,0.00031,18.57639]
[1779409070136,27.73,77443.72,0.51,0.48596,0.00031,18.57397]
[1779409070344,27.73,77441.7,0.51,0.48533,0.00031,18.57243]
[1779409071302,27.73,77436.5,0.51,0.48373,0.00031,18.56829]
[1779409074270,27.72,77432.51,0.51,0.48249,0.00031,18.5649]
[1779409075625,27.72,77432.21,0.51,0.4824,0.00031,18.56463]
[1779409075633,27.72,77432.21,0.51,0.4824,0.00031,18.56463]
[1779409076271,27.72,77432.05,0.51,0.48235,0.00031,18.56449]
[1779409081295,27.72,77435.59,0.51,0.48344,0.00031,18.56751]
[1779409086327,27.71,77433.11,0.51,0.48267,0.00031,18.56539]
[1779409091342,27.7,77429.95,0.51,0.48168,0.00031,18.56259]
[1779409096362,27.7,77428.25,0.51,0.48116,0.00031,18.56104]
[1779409101383,27.7,77427.61,0.51,0.48095,0.00031,18.56044]
[1779409103282,27.7,77421.68,0.51,0.47912,0.00031,18.55474]
[1779409104373,27.69,77415.55,0.51,0.47723,0.00031,18.54845]
[1779409105330,27.7,77410.44,0.51,0.47565,0.00031,18.54288]
[1779409107350,27.7,77405.05,0.51,0.47399,0.00031,18.53671]
[1779409111303,27.7,77399.78,0.51,0.47236,0.00031,18.52546]
[1779409116327,27.7,77399.13,0.51,0.47216,0.00031,18.52465]
[1779409117093,27.7,77399.71,0.51,0.47234,0.00031,18.52537]
[1779409117153,27.7,77400.25,0.51,0.4725,0.00031,18.52604]
[1779409118718,27.7,77395.63,0.51,0.47108,0.00031,18.52024]
[1779409123940,27.71,77394.66,0.51,0.47078,0.00031,18.51901]
[1779409127491,27.71,77392.75,0.51,0.4702,0.00031,18.51653]
[1779409127593,27.71,77395.18,0.51,0.47095,0.00031,18.51969]
[1779409129606,27.71,77400.52,0.51,0.47259,0.00031,18.52639]
[1779409135217,27.71,77399.55,0.51,0.47229,0.00031,18.5252]
[1779409138055,27.7,77409.74,0.51,0.47544,0.00031,18.53723]
[1779409143154,27.7,77410.93,0.51,0.4758,0.00031,18.53856]
[1779409143207,27.7,77410.79,0.51,0.47576,0.00031,18.5384]
[1779409150250,27.7,77411.26,0.51,0.4759,0.00031,18.53891]
[1779409155359,27.69,77408.37,0.51,0.475,0.00031,18.53564]
[1779409161377,27.69,77407.76,0.51,0.47481,0.00031,18.53495]
[1779409166492,27.69,77407.88,0.51,0.47485,0.00031,18.53508]
[1779409171903,27.69,77407.07,0.51,0.47459,0.00031,18.52925]
[1779409176803,27.69,77406.43,0.51,0.47439,0.00031,18.5285]
[1779409176939,27.69,77403.59,0.51,0.47352,0.00031,18.52516]
[1779409178954,27.69,77396.94,0.51,0.47146,0.00031,18.51697]
[1779409183987,27.69,77398.48,0.51,0.47193,0.00031,18.51889]
[1779409190033,27.68,77400.32,0.51,0.4725,0.00031,18.52116]
[1779409193054,27.68,77404.99,0.51,0.47394,0.00031,18.52678]
[1779409198090,27.68,77402.45,0.51,0.47315,0.00031,18.52375]
[1779409203124,27.68,77401.92,0.51,0.47298,0.00031,18.5231]
[1779409208160,27.68,77400.38,0.51,0.47251,0.00031,18.5212]
[1779409209294,27.68,77404.58,0.51,0.4738,0.00031,18.52627]
[1779409214307,27.68,77404.25,0.51,0.4737,0.00031,18.52588]
[1779409222260,27.67,77403.88,0.51,0.47358,0.00031,18.52543]
[1779409227299,27.67,77405.72,0.51,0.47415,0.00031,18.52761]
[1779409230320,27.67,77411.28,0.51,0.47587,0.00031,18.53396]
[1779409235658,27.67,77413.13,0.51,0.47643,0.00031,18.53108]
[1779409241397,27.66,77414.53,0.51,0.47686,0.00031,18.53257]
[1779409246434,27.66,77414.07,0.51,0.47671,0.00031,18.53206]
[1779409251470,27.65,77414.54,0.51,0.47685,0.00031,18.53255]
[1779409256505,27.64,77414.98,0.51,0.47698,0.00031,18.533]
[1779409261542,27.64,77414.96,0.51,0.47696,0.00031,18.53296]
[1779409267222,27.63,77416.76,0.51,0.47751,0.00031,18.53486]
[1779409273325,27.63,77417.82,0.51,0.47784,0.00031,18.53595]
[1779409276206,27.62,77425.12,0.51,0.48009,0.00031,18.54324]
[1779409281831,27.62,77425.59,0.51,0.48024,0.00031,18.54369]
[1779409282793,27.62,77424.3,0.51,0.47984,0.00031,18.54245]
[1779409283496,27.62,77424.0,0.51,0.47974,0.00031,18.54216]
[1779409284561,27.62,77433.03,0.51,0.48254,0.00031,18.55048]
[1779409285472,27.62,77438.31,0.51,0.48418,0.00031,18.55492]
[1779409286469,27.62,77442.78,0.51,0.48556,0.00031,18.55844]
[1779409291490,27.61,77445.57,0.51,0.48643,0.00031,18.56051]
[1779409292614,27.61,77444.77,0.51,0.48617,0.00031,18.55503]
[1779409292622,27.61,77444.77,0.51,0.48617,0.00031,18.55503]
[1779409293506,27.61,77445.05,0.51,0.48626,0.00031,18.55523]
[1779409295614,27.61,77444.31,0.51,0.48603,0.00031,18.55468]
[1779409295622,27.61,77444.31,0.51,0.48603,0.00031,18.55468]
[1779409296476,27.61,77444.31,0.51,0.48603,0.00031,18.55468]
[1779409301489,27.61,77445.72,0.51,0.48646,0.00031,18.55572]
[1779409302783,27.6,77446.41,0.51,0.48668,0.00031,18.55622]
[1779409302792,27.6,77446.41,0.51,0.48668,0.00031,18.55622]
[1779409302904,27.6,77447.57,0.51,0.48704,0.00031,18.55705]
[1779409305967,27.6,77450.51,0.51,0.48795,0.00031,18.55908]
[1779409306004,27.6,77450.86,0.51,0.48805,0.00031,18.55932]
[1779409307425,27.6,77454.8,0.51,0.48928,0.00031,18.56188]
[1779409308088,27.6,77454.8,0.51,0.48928,0.00031,18.56188]
[1779409308214,27.6,77454.8,0.51,0.48928,0.00031,18.56188]
[1779409308279,27.6,77454.8,0.51,0.48928,0.00031,18.56188]
[1779409308460,27.6,77454.8,0.51,0.48928,0.00031,18.56188]
[1779409308510,27.6,77454.8,0.51,0.48928,0.00031,18.56188]
[1779409308560,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409308682,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409308726,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409308892,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409308926,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409309100,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409309133,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409309346,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409309361,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409309562,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409309602,27.6,77462.13,0.51,0.49155,0.00031,18.56618]
[1779409309447,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409309767,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409309784,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409309967,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409309989,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409310176,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409310196,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409310380,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409310403,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409310597,27.6,77469.97,0.51,0.49399,0.00031,18.57011]
[1779409310481,27.6,77469.34,0.51,0.49379,0.00031,18.56982]
[1779409311341,27.6,77469.34,0.51,0.49379,0.00031,18.56982]
[1779409311393,27.6,77469.34,0.51,0.49379,0.00031,18.56982]
[1779409311480,27.6,77467.05,0.51,0.49308,0.00031,18.56873]
[1779409312340,27.6,77467.05,0.51,0.49308,0.00031,18.56873]
[1779409312727,27.6,77468.3,0.51,0.49347,0.00031,18.56933]
[1779409312936,27.6,77468.3,0.51,0.49347,0.00031,18.56933]
[1779409314123,27.6,77474.79,0.51,0.49548,0.00031,18.57219]
[1779409315448,27.6,77474.79,0.51,0.49548,0.00031,18.57219]
[1779409315492,27.6,77475.02,0.51,0.49555,0.00031,18.57228]
[1779409316829,27.6,77474.59,0.51,0.49542,0.00031,18.57211]
[1779409317535,27.6,77476.48,0.51,0.49601,0.00031,18.57285]
[1779409318616,27.6,77482.08,0.51,0.49775,0.00031,18.57483]
[1779409322569,27.6,77477.19,0.51,0.49623,0.00031,18.57312]
[1779409327591,27.61,77477.17,0.51,0.49622,0.00031,18.57312]
[1779409330522,27.61,77464.46,0.51,0.49228,0.00031,18.56742]
[1779409331215,27.61,77464.46,0.51,0.49228,0.00031,18.56742]
[1779409331357,27.61,77464.27,0.51,0.49222,0.00031,18.56733]
[1779409332067,27.61,77464.27,0.51,0.49222,0.00031,18.56733]
[1779409337316,27.61,77465.0,0.51,0.49245,0.00031,18.5677]
[1779409343143,27.61,77463.63,0.51,0.49203,0.00031,18.56699]
[1779409345409,27.61,77454.6,0.51,0.48922,0.00031,18.56176]
[1779409346578,27.61,77454.6,0.51,0.48922,0.00031,18.56176]
[1779409346640,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409346844,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409346872,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409346931,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409346962,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409347034,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409347076,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409347249,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409347289,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409347444,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409347471,27.61,77436.08,0.51,0.48348,0.00031,18.54818]
[1779409347505,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409347660,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409347664,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409347715,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409347943,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409347972,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409348148,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409348209,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409348497,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409348607,27.62,77430.02,0.51,0.4816,0.00031,18.5429]
[1779409348503,27.61,77427.34,0.51,0.48077,0.00031,18.54043]
[1779409348747,27.61,77427.34,0.51,0.48077,0.00031,18.54043]
[1779409348783,27.61,77427.34,0.51,0.48077,0.00031,18.54043]
[1779409348801,27.61,77427.34,0.51,0.48077,0.00031,18.54043]
[1779409348845,27.61,77427.34,0.51,0.48077,0.00031,18.54043]
[1779409349612,27.61,77415.13,0.51,0.47698,0.00031,18.52817]
[1779409349765,27.61,77415.13,0.51,0.47698,0.00031,18.52817]
[1779409350635,27.61,77411.32,0.51,0.4758,0.00031,18.524]
[1779409351208,27.62,77411.32,0.51,0.47579,0.00031,18.51911]
[1779409355868,27.62,77409.36,0.51,0.47519,0.00031,18.51691]
[1779409356623,27.62,77409.83,0.51,0.47533,0.00031,18.51744]
[1779409361644,27.62,77409.73,0.51,0.4753,0.00031,18.51733]
[1779409366675,27.62,77405.72,0.51,0.47406,0.00031,18.5127]
[1779409371677,27.62,77403.27,0.51,0.4733,0.00031,18.50979]
[1779409376679,27.62,77403.19,0.51,0.47328,0.00031,18.50969]
[1779409377644,27.62,77403.19,0.51,0.47328,0.00031,18.50969]
[1779409377940,27.62,77405.12,0.51,0.47388,0.00031,18.51199]
[1779409382944,27.62,77404.96,0.51,0.47382,0.00031,18.5118]
[1779409384629,27.62,77411.46,0.51,0.47584,0.00031,18.51927]
[1779409389649,27.62,77407.79,0.51,0.4747,0.00031,18.51512]
[1779409394670,27.62,77407.29,0.51,0.47455,0.00031,18.51454]
[1779409399678,27.62,77407.1,0.51,0.47449,0.00031,18.51433]
[1779409404684,27.62,77405.46,0.51,0.47399,0.00031,18.51241]
[1779409409719,27.63,77404.89,0.51,0.47381,0.00031,18.51175]
[1779409414752,27.63,77405.09,0.51,0.47387,0.00031,18.50708]
[1779409418701,27.63,77411.69,0.51,0.47592,0.00031,18.51466]
[1779409423704,27.63,77411.83,0.51,0.47596,0.00031,18.51482]
[1779409427083,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427158,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427176,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427197,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427228,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427376,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427408,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427578,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427622,27.63,77411.8,0.51,0.47595,0.00031,18.51477]
[1779409427632,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409427786,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409427891,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428018,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428042,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428219,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428256,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428476,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428518,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428678,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428723,27.63,77423.66,0.51,0.47962,0.00031,18.52713]
[1779409428574,27.63,77428.4,0.51,0.48109,0.00031,18.53163]
[1779409428887,27.63,77428.4,0.51,0.48109,0.00031,18.53163]
[1779409428926,27.63,77428.4,0.51,0.48109,0.00031,18.53163]
[1779409429151,27.63,77428.4,0.51,0.48109,0.00031,18.53163]
[1779409429192,27.63,77428.4,0.51,0.48109,0.00031,18.53163]
[1779409429382,27.63,77428.4,0.51,0.48109,0.00031,18.53163]
[1779409429388,27.62,77428.65,0.51,0.48117,0.00031,18.53186]
[1779409430801,27.62,77428.52,0.51,0.48113,0.00031,18.53174]
[1779409430830,27.62,77428.52,0.51,0.48113,0.00031,18.53174]
[1779409431140,27.62,77427.81,0.51,0.48091,0.00031,18.53108]
[1779409431958,27.62,77427.81,0.51,0.48091,0.00031,18.53108]
[1779409432296,27.62,77427.81,0.51,0.48091,0.00031,18.53108]
[1779409432398,27.62,77426.92,0.51,0.48063,0.00031,18.53025]
[1779409434305,27.62,77426.92,0.51,0.48063,0.00031,18.53025]
[1779409434698,27.62,77427.16,0.51,0.4807,0.00031,18.53047]
[1779409439700,27.62,77427.88,0.51,0.48092,0.00031,18.53113]
[1779409444705,27.61,77428.3,0.51,0.48105,0.00031,18.53151]
[1779409449748,27.6,77428.98,0.51,0.48125,0.00031,18.53213]
[1779409454775,27.6,77430.06,0.51,0.48158,0.00031,18.5331]
[1779409459793,27.59,77431.15,0.51,0.48192,0.00031,18.53407]
[1779409463641,27.59,77434.05,0.51,0.48281,0.00031,18.53661]
[1779409463673,27.59,77434.28,0.51,0.48288,0.00031,18.5368]
[1779409467554,27.58,77429.63,0.51,0.48143,0.00031,18.53267]
[1779409470040,27.58,77434.83,0.51,0.48305,0.00031,18.53726]
[1779409473023,27.57,77438.77,0.51,0.48426,0.00031,18.53563]
[1779409473072,27.57,77445.97,0.51,0.4865,0.00031,18.54117]
[1779409474368,27.57,77445.97,0.51,0.4865,0.00031,18.54117]
[1779409474396,27.57,77445.97,0.51,0.4865,0.00031,18.54117]
[1779409474469,27.57,77448.83,0.51,0.48739,0.00031,18.5432]
[1779409475749,27.57,77455.17,0.51,0.48936,0.00031,18.54739]
[1779409476613,27.57,77455.17,0.51,0.48936,0.00031,18.54739]
[1779409476620,27.57,77455.17,0.51,0.48936,0.00031,18.54739]
[1779409476744,27.57,77461.28,0.51,0.49126,0.00031,18.551]
[1779409477755,27.57,77465.93,0.51,0.49271,0.00031,18.55347]
[1779409480757,27.57,77467.09,0.51,0.49307,0.00031,18.55405]
[1779409485783,27.57,77468.54,0.51,0.49352,0.00031,18.55475]
[1779409486034,27.57,77469.48,0.51,0.49381,0.00031,18.55519]
[1779409486038,27.57,77469.48,0.51,0.49381,0.00031,18.55519]
[1779409486727,27.57,77469.63,0.51,0.49386,0.00031,18.55526]
[1779409487276,27.57,77469.63,0.51,0.49386,0.00031,18.55526]
[1779409487284,27.57,77469.63,0.51,0.49386,0.00031,18.55526]
[1779409487311,27.57,77469.63,0.51,0.49386,0.00031,18.55526]
[1779409487323,27.57,77467.67,0.51,0.49325,0.00031,18.55433]
[1779409489340,27.57,77467.67,0.51,0.49325,0.00031,18.55433]
[1779409489373,27.57,77467.67,0.51,0.49325,0.00031,18.55433]
[1779409495215,27.58,77468.34,0.51,0.49346,0.00031,18.55465]
[1779409500250,27.58,77472.27,0.51,0.49468,0.00031,18.55644]
[1779409506295,27.58,77472.26,0.51,0.49468,0.00031,18.55644]
[1779409509314,27.58,77479.15,0.51,0.49682,0.00031,18.55915]
[1779409512435,27.58,77481.57,0.51,0.49757,0.00031,18.55997]
[1779409512727,27.58,77483.85,0.51,0.49828,0.00031,18.56069]
[1779409517753,27.58,77482.25,0.51,0.49779,0.00031,18.56019]
[1779409522218,27.58,77478.59,0.51,0.49665,0.00031,18.55895]
[1779409522289,27.58,77478.59,0.51,0.49665,0.00031,18.55895]
[1779409522405,27.58,77478.59,0.51,0.49665,0.00031,18.55895]
[1779409523411,27.58,77474.62,0.51,0.49541,0.00031,18.55743]
[1779409524250,27.58,77474.62,0.51,0.49541,0.00031,18.55743]
[1779409524419,27.58,77473.67,0.51,0.49512,0.00031,18.55704]
[1779409529454,27.58,77474.85,0.51,0.49549,0.00031,18.55752]
[1779409534497,27.58,77475.88,0.51,0.4958,0.00031,18.55303]
[1779409539533,27.59,77476.53,0.51,0.49601,0.00031,18.55328]
[1779409544566,27.59,77477.12,0.51,0.49619,0.00031,18.55351]
[1779409549602,27.59,77475.87,0.51,0.4958,0.00031,18.55303]
[1779409553631,27.59,77469.79,0.51,0.49391,0.00031,18.55044]
[1779409558666,27.59,77468.55,0.51,0.49353,0.00031,18.54986]
[1779409561171,27.59,77465.08,0.51,0.49245,0.00031,18.54815]
[1779409561758,27.6,77455.97,0.51,0.48962,0.00031,18.54301]
[1779409561951,27.6,77455.97,0.51,0.48962,0.00031,18.54301]
[1779409562797,27.6,77458.23,0.51,0.49032,0.00031,18.54437]
[1779409566849,27.6,77451.27,0.51,0.48816,0.00031,18.53999]
[1779409571861,27.6,77451.49,0.51,0.48823,0.00031,18.54014]
[1779409576866,27.6,77450.22,0.51,0.48784,0.00031,18.53929]
[1779409581890,27.61,77451.08,0.51,0.48811,0.00031,18.53988]
[1779409586914,27.62,77452.37,0.51,0.48851,0.00031,18.54074]
[1779409591928,27.62,77452.53,0.51,0.48856,0.00031,18.53595]
[1779409596941,27.63,77452.39,0.51,0.48852,0.00031,18.53586]
[1779409598910,27.63,77458.03,0.51,0.49028,0.00031,18.53937]
[1779409603917,27.63,77456.85,0.51,0.48991,0.00031,18.53867]
[1779409608946,27.64,77459.18,0.51,0.49064,0.00031,18.54005]
[1779409613899,27.64,77463.17,0.51,0.49188,0.00031,18.54227]
[1779409618912,27.64,77463.34,0.51,0.49193,0.00031,18.54236]
[1779409623913,27.65,77464.44,0.51,0.49228,0.00031,18.54294]
[1779409628921,27.65,77465.09,0.51,0.49248,0.00031,18.54328]
[1779409633929,27.66,77466.99,0.51,0.49307,0.00031,18.54423]
[1779409633912,27.66,77462.35,0.51,0.49163,0.00031,18.54184]
[1779409638914,27.66,77460.69,0.51,0.49112,0.00031,18.54093]
[1779409643937,27.66,77464.34,0.51,0.49225,0.00031,18.5429]
[1779409648964,27.66,77461.8,0.51,0.49146,0.00031,18.54154]
[1779409653973,27.66,77462.98,0.51,0.49183,0.00031,18.53728]
[1779409658982,27.66,77461.75,0.51,0.49144,0.00031,18.53661]
[1779409663995,27.66,77461.85,0.51,0.49147,0.00031,18.53667]
[1779409669019,27.66,77464.0,0.51,0.49214,0.00031,18.53782]
[1779409674029,27.66,77465.47,0.51,0.4926,0.00031,18.53857]
[1779409679049,27.65,77463.88,0.51,0.4921,0.00031,18.53775]
[1779409684077,27.65,77463.44,0.51,0.49196,0.00031,18.53752]
[1779409689079,27.65,77463.69,0.51,0.49204,0.00031,18.53765]
[1779409694100,27.65,77462.28,0.51,0.4916,0.00031,18.5369]
[1779409699125,27.66,77462.4,0.51,0.49165,0.00031,18.53697]
[1779409704149,27.67,77462.03,0.51,0.49153,0.00031,18.53677]
[1779409705019,27.67,77465.8,0.51,0.4927,0.00031,18.53875]
[1779409710049,27.67,77463.01,0.51,0.49184,0.00031,18.5373]
[1779409715071,27.68,77462.68,0.51,0.49174,0.00031,18.53222]
[1779409720089,27.68,77462.34,0.51,0.49163,0.00031,18.53204]
[1779409725117,27.68,77462.18,0.51,0.49158,0.00031,18.53195]
[1779409730147,27.68,77463.69,0.51,0.49205,0.00031,18.53276]
[1779409735151,27.68,77463.14,0.51,0.49188,0.00031,18.53247]
[1779409740173,27.68,77462.31,0.51,0.49162,0.00031,18.53202]
[1779409745197,27.68,77464.43,0.51,0.49228,0.00031,18.53315]
[1779409747079,27.68,77468.49,0.51,0.49354,0.00031,18.53516]
[1779409752084,27.68,77467.79,0.51,0.49332,0.00031,18.53483]
[1779409757084,27.68,77467.81,0.51,0.49333,0.00031,18.53484]
[1779409762105,27.68,77464.89,0.51,0.49243,0.00031,18.53339]
[1779409767115,27.69,77465.73,0.51,0.49269,0.00031,18.53381]
[1779409772141,27.69,77464.9,0.51,0.49243,0.00031,18.52849]
[1779409777150,27.69,77463.14,0.51,0.49188,0.00031,18.52757]
[1779409782150,27.69,77465.92,0.51,0.49275,0.00031,18.52901]
[1779409787175,27.7,77466.34,0.51,0.49288,0.00031,18.52922]
[1779409792189,27.71,77465.49,0.51,0.49262,0.00031,18.5288]
[1779409793123,27.71,77462.43,0.51,0.49167,0.00031,18.5272]
[1779409793275,27.71,77462.43,0.51,0.49167,0.00031,18.5272]
[1779409793455,27.71,77462.43,0.51,0.49167,0.00031,18.5272]
[1779409793469,27.71,77447.96,0.51,0.48719,0.00031,18.51822]
[1779409794311,27.71,77447.96,0.51,0.48719,0.00031,18.51822]
[1779409795317,27.7,77439.91,0.51,0.48469,0.00031,18.51221]
[1779409797962,27.7,77433.43,0.51,0.48268,0.00031,18.50684]
[1779409798554,27.7,77433.43,0.51,0.48268,0.00031,18.50684]
[1779409798617,27.7,77433.43,0.51,0.48268,0.00031,18.50684]
[1779409798991,27.7,77433.43,0.51,0.48268,0.00031,18.50684]
[1779409799092,27.7,77430.36,0.51,0.48173,0.00031,18.50414]
[1779409799624,27.7,77430.36,0.51,0.48173,0.00031,18.50414]
[1779409799635,27.7,77430.36,0.51,0.48173,0.00031,18.50414]
[1779409799826,27.7,77430.29,0.51,0.48171,0.00031,18.50407]
[1779409800623,27.7,77430.29,0.51,0.48171,0.00031,18.50407]
[1779409801024,27.7,77424.86,0.51,0.48003,0.00031,18.49903]
[1779409801959,27.7,77433.35,0.51,0.48266,0.00031,18.50678]
[1779409803868,27.7,77428.82,0.51,0.48126,0.00031,18.50275]
[1779409808970,27.71,77427.36,0.51,0.48081,0.00031,18.50141]
[1779409811506,27.71,77426.16,0.51,0.48044,0.00031,18.50028]
[1779409812068,27.71,77423.51,0.51,0.47962,0.00031,18.49774]
[1779409815030,27.71,77429.34,0.51,0.48142,0.00031,18.50323]
[1779409820060,27.71,77427.71,0.51,0.48091,0.00031,18.50173]
[1779409823136,27.7,77434.04,0.51,0.48287,0.00031,18.50737]
[1779409828140,27.7,77433.81,0.51,0.48279,0.00031,18.50716]
[1779409833165,27.69,77435.55,0.51,0.48332,0.00031,18.50372]
[1779409838178,27.68,77434.7,0.51,0.48305,0.00031,18.50298]
[1779409843220,27.67,77432.63,0.51,0.4824,0.00031,18.50119]
[1779409848248,27.67,77433.08,0.51,0.48254,0.00031,18.50157]
[1779409853251,27.66,77432.05,0.51,0.48221,0.00031,18.50065]
[1779409858272,27.65,77430.97,0.51,0.48187,0.00031,18.49968]
[1779409861192,27.65,77427.05,0.51,0.48065,0.00031,18.49608]
[1779409862102,27.65,77420.95,0.51,0.47875,0.00031,18.49014]
[1779409862327,27.65,77420.95,0.51,0.47875,0.00031,18.49014]
[1779409862344,27.65,77420.95,0.51,0.47875,0.00031,18.49014]
[1779409862371,27.65,77420.95,0.51,0.47875,0.00031,18.49014]
[1779409862460,27.65,77420.95,0.51,0.47875,0.00031,18.49014]
[1779409862517,27.65,77420.95,0.51,0.47875,0.00031,18.49014]
[1779409862800,27.65,77420.95,0.51,0.47875,0.00031,18.49014]
[1779409863806,27.65,77406.35,0.51,0.47422,0.00031,18.47425]
[1779409864814,27.64,77405.89,0.51,0.47408,0.00031,18.47371]
[1779409865437,27.64,77405.89,0.51,0.47408,0.00031,18.47371]
[1779409866144,27.64,77408.3,0.51,0.47482,0.00031,18.47651]
[1779409867088,27.64,77412.67,0.51,0.47618,0.00031,18.48142]
[1779409871101,27.64,77415.57,0.51,0.47708,0.00031,18.48455]
[1779409871139,27.64,77414.35,0.51,0.4767,0.00031,18.48324]
[1779409872870,27.64,77419.52,0.51,0.4783,0.00031,18.48867]
[1779409874884,27.64,77423.42,0.51,0.47951,0.00031,18.49257]
[1779409879918,27.63,77421.99,0.51,0.47906,0.00031,18.49115]
[1779409884954,27.63,77422.91,0.51,0.47935,0.00031,18.49206]
[1779409889988,27.63,77422.85,0.51,0.47933,0.00031,18.492]
[1779409895024,27.63,77422.67,0.51,0.47926,0.00031,18.4869]
[1779409900058,27.63,77422.72,0.51,0.47927,0.00031,18.48695]
[1779409904119,27.63,77422.64,0.51,0.47925,0.00031,18.48687]
[1779409904169,27.63,77428.75,0.51,0.48115,0.00031,18.4927]
[1779409904403,27.63,77428.75,0.51,0.48115,0.00031,18.4927]
[1779409904410,27.63,77428.75,0.51,0.48115,0.00031,18.4927]
[1779409904575,27.63,77428.75,0.51,0.48115,0.00031,18.4927]
[1779409905093,27.62,77428.75,0.51,0.48115,0.00031,18.4927]
[1779409906100,27.62,77437.62,0.51,0.4839,0.00031,18.50042]
[1779409906345,27.62,77437.62,0.51,0.4839,0.00031,18.50042]
[1779409907108,27.62,77438.31,0.51,0.48412,0.00031,18.50099]
[1779409908083,27.62,77438.31,0.51,0.48412,0.00031,18.50099]
[1779409908092,27.62,77438.31,0.51,0.48412,0.00031,18.50099]
[1779409908175,27.62,77440.26,0.51,0.48472,0.00031,18.50255]
[1779409909168,27.62,77444.58,0.51,0.48607,0.00031,18.50587]
[1779409914157,27.62,77448.84,0.51,0.48739,0.00031,18.50893]
[1779409915199,27.62,77452.94,0.51,0.48867,0.00031,18.51169]
[1779409917188,27.62,77461.05,0.51,0.49119,0.00031,18.51658]
[1779409919721,27.62,77459.27,0.51,0.49064,0.00031,18.51557]
[1779409919730,27.62,77459.27,0.51,0.49064,0.00031,18.51557]
[1779409920209,27.62,77459.62,0.51,0.49074,0.00031,18.51577]
[1779409925245,27.62,77461.61,0.51,0.49136,0.00031,18.51689]
[1779409930817,27.62,77462.77,0.51,0.49172,0.00031,18.51753]
[1779409933373,27.62,77469.94,0.51,0.49395,0.00031,18.5211]
[1779409939343,27.63,77468.45,0.51,0.49349,0.00031,18.5204]
[1779409943067,27.63,77475.68,0.51,0.49574,0.00031,18.52354]
[1779409946731,27.63,77477.76,0.51,0.49639,0.00031,18.52434]
[1779409951675,27.63,77481.11,0.51,0.49743,0.00031,18.52551]
[1779409951680,27.63,77481.11,0.51,0.49743,0.00031,18.52551]
[1779409952083,27.63,77481.93,0.51,0.49768,0.00031,18.52087]
[1779409955061,27.64,77473.93,0.51,0.4952,0.00031,18.51793]
[1779409959557,27.64,77471.48,0.51,0.49444,0.00031,18.51689]
[1779409960123,27.64,77473.9,0.51,0.49519,0.00031,18.51792]
[1779409961031,27.64,77479.26,0.51,0.49686,0.00031,18.51997]
[1779409962213,27.64,77479.26,0.51,0.49686,0.00031,18.51997]
[1779409962281,27.64,77481.57,0.51,0.49757,0.00031,18.52076]
[1779409967539,27.64,77480.55,0.51,0.49726,0.00031,18.52042]
[1779409972202,27.64,77488.41,0.51,0.4997,0.00031,18.52273]
[1779409974260,27.64,77493.23,0.51,0.5012,0.00031,18.5238]
[1779409979623,27.64,77489.92,0.51,0.50017,0.00031,18.52309]
[1779409984659,27.64,77488.9,0.51,0.49985,0.00031,18.52285]
[1779409989693,27.63,77490.94,0.51,0.50049,0.00031,18.52332]
[1779409994885,27.63,77490.26,0.51,0.50027,0.00031,18.52317]
[1779410000906,27.63,77491.13,0.51,0.50054,0.00031,18.52337]
[1779410003896,27.63,77486.49,0.51,0.4991,0.00031,18.52223]
[1779410005806,27.63,77480.22,0.51,0.49715,0.00031,18.5203]
[1779410007822,27.63,77473.33,0.51,0.49501,0.00031,18.51768]
[1779410014869,27.62,77470.53,0.51,0.49413,0.00031,18.51155]
[1779410017142,27.62,77471.88,0.51,0.49455,0.00031,18.51215]
[1779410017279,27.62,77471.88,0.51,0.49455,0.00031,18.51215]
[1779410017305,27.62,77468.07,0.51,0.49337,0.00031,18.5104]
[1779410018292,27.62,77455.33,0.51,0.4894,0.00031,18.50339]
[1779410019431,27.62,77455.33,0.51,0.4894,0.00031,18.50339]
[1779410020315,27.62,77452.19,0.51,0.48843,0.00031,18.50138]
[1779410020697,27.62,77452.19,0.51,0.48843,0.00031,18.50138]
[1779410021302,27.63,77451.6,0.51,0.48824,0.00031,18.50099]
[1779410025946,27.63,77447.65,0.51,0.48701,0.00031,18.49828]
[1779410030983,27.63,77458.22,0.51,0.4903,0.00031,18.50514]
[1779410032998,27.62,77460.97,0.51,0.49116,0.00031,18.50672]
[1779410038032,27.62,77463.02,0.51,0.49179,0.00031,18.50784]
[1779410043067,27.62,77464.53,0.51,0.49226,0.00031,18.50863]
[1779410048102,27.61,77467.74,0.51,0.49326,0.00031,18.51024]
[1779410052131,27.61,77463.07,0.51,0.4918,0.00031,18.50786]
[1779410053137,27.61,77450.89,0.51,0.48801,0.00031,18.5005]
[1779410054145,27.61,77450.49,0.51,0.48789,0.00031,18.50023]
[1779410058173,27.61,77458.61,0.51,0.49041,0.00031,18.50536]
[1779410063208,27.61,77459.64,0.51,0.49073,0.00031,18.50596]
[1779410065223,27.61,77464.27,0.51,0.49217,0.00031,18.50849]
[1779410070238,27.6,77466.54,0.51,0.49288,0.00031,18.50965]
[1779410076318,27.6,77464.78,0.51,0.49233,0.00031,18.50385]
[1779410081874,27.6,77463.51,0.51,0.49193,0.00031,18.50318]
[1779410087385,27.6,77465.91,0.51,0.49268,0.00031,18.50442]
[1779410092421,27.59,77464.6,0.51,0.49227,0.00031,18.50375]
[1779410098462,27.59,77465.55,0.51,0.49256,0.00031,18.50424]
[1779410101518,27.59,77467.6,0.51,0.4932,0.00031,18.50525]
[1779410102014,27.59,77459.9,0.51,0.4908,0.00031,18.50118]
[1779410103617,27.59,77459.9,0.51,0.4908,0.00031,18.50118]
[1779410103848,27.59,77455.54,0.51,0.48944,0.00031,18.49858]
[1779410108944,27.59,77456.83,0.51,0.48984,0.00031,18.49937]
[1779410114575,27.6,77456.31,0.51,0.48969,0.00031,18.49906]
[1779410115482,27.6,77456.31,0.51,0.48969,0.00031,18.49906]
[1779410116022,27.6,77456.11,0.51,0.48962,0.00031,18.49894]
[1779410120169,27.6,77460.83,0.51,0.49109,0.00031,18.50172]
[1779410123175,27.6,77467.75,0.51,0.49325,0.00031,18.50533]
[1779410124181,27.6,77467.75,0.51,0.49325,0.00031,18.50533]
[1779410124274,27.6,77474.93,0.51,0.49549,0.00031,18.50851]
[1779410127806,27.59,77474.1,0.51,0.49523,0.00031,18.50817]
[1779410127814,27.59,77474.1,0.51,0.49523,0.00031,18.50817]
[1779410128330,27.59,77474.1,0.51,0.49523,0.00031,18.50817]
[1779410133419,27.6,77470.74,0.51,0.49418,0.00031,18.50181]
[1779410138744,27.6,77467.73,0.51,0.49324,0.00031,18.50041]
[1779410147633,27.61,77465.43,0.51,0.49253,0.00031,18.49927]
[1779410148919,27.61,77471.37,0.51,0.49438,0.00031,18.5021]
[1779410156871,27.62,77470.93,0.51,0.49425,0.00031,18.5019]
[1779410161917,27.62,77470.64,0.51,0.49416,0.00031,18.50178]
[1779410162130,27.62,77474.47,0.51,0.49535,0.00031,18.50342]
[1779410167947,27.63,77473.72,0.51,0.49512,0.00031,18.50311]
[1779410172985,27.63,77471.83,0.51,0.49453,0.00031,18.50231]
[1779410178096,27.63,77471.83,0.51,0.49453,0.00031,18.50231]
[1779410186079,27.65,77471.05,0.51,0.4943,0.00031,18.50197]
[1779410191117,27.66,77468.36,0.51,0.49346,0.00031,18.49582]
[1779410192123,27.66,77461.82,0.51,0.49143,0.00031,18.49247]
[1779410198165,27.66,77461.72,0.51,0.4914,0.00031,18.49242]
[1779410203199,27.66,77461.71,0.51,0.4914,0.00031,18.49241]
[1779410209243,27.67,77460.75,0.51,0.4911,0.00031,18.49188]
[1779410214639,27.67,77463.84,0.51,0.49206,0.00031,18.49356]
[1779410216487,27.67,77458.04,0.51,0.49026,0.00031,18.49033]
[1779410218309,27.67,77453.36,0.51,0.4888,0.00031,18.48744]
[1779410219317,27.67,77448.1,0.51,0.48717,0.00031,18.4839]
[1779410221022,27.67,77448.1,0.51,0.48717,0.00031,18.4839]
[1779410221329,27.67,77448.05,0.51,0.48715,0.00031,18.48387]
[1779410222788,27.67,77444.86,0.51,0.48616,0.00031,18.48157]
[1779410223352,27.67,77436.98,0.51,0.48371,0.00031,18.4754]
[1779410224129,27.67,77436.98,0.51,0.48371,0.00031,18.4754]
[1779410224354,27.67,77436.98,0.51,0.48371,0.00031,18.4754]
[1779410232411,27.67,77433.23,0.51,0.48255,0.00031,18.47222]
[1779410238044,27.67,77432.12,0.51,0.4822,0.00031,18.47125]
[1779410239997,27.67,77431.37,0.51,0.48197,0.00031,18.47058]
[1779410240467,27.67,77433.77,0.51,0.48272,0.00031,18.47269]
[1779410245501,27.67,77439.04,0.51,0.48435,0.00031,18.47708]
[1779410250537,27.67,77441.26,0.51,0.48504,0.00031,18.47883]
[1779410253560,27.67,77445.6,0.51,0.48638,0.00031,18.47719]
[1779410258592,27.66,77447.33,0.51,0.48692,0.00031,18.47843]
[1779410263627,27.66,77446.38,0.51,0.48662,0.00031,18.47774]
[1779410268664,27.65,77445.84,0.51,0.48645,0.00031,18.47735]
[1779410273758,27.65,77444.21,0.51,0.48594,0.00031,18.47614]
[1779410279741,27.64,77444.13,0.51,0.48591,0.00031,18.47608]
[1779410284776,27.64,77444.85,0.51,0.48613,0.00031,18.47661]
[1779410289811,27.64,77442.29,0.51,0.48533,0.00031,18.47467]
[1779410294846,27.63,77441.49,0.51,0.48508,0.00031,18.47405]
[1779410299988,27.63,77441.61,0.51,0.48512,0.00031,18.47414]
[1779410306962,27.63,77441.16,0.51,0.48497,0.00031,18.47378]
[1779410312527,27.62,77441.46,0.51,0.48506,0.00031,18.47401]
[1779410313177,27.62,77440.44,0.51,0.48474,0.00031,18.46829]
[1779410313278,27.62,77439.83,0.51,0.48455,0.00031,18.46781]
[1779410318486,27.62,77439.99,0.51,0.4846,0.00031,18.46793]
[1779410319633,27.62,77430.99,0.51,0.48179,0.00031,18.46031]
[1779410321434,27.62,77425.62,0.51,0.48012,0.00031,18.45533]
[1779410323287,27.62,77424.47,0.51,0.47976,0.00031,18.45422]
[1779410323421,27.62,77424.47,0.51,0.47976,0.00031,18.45422]
[1779410323559,27.62,77399.17,0.51,0.47189,0.00031,18.42608]
[1779410324131,27.62,77399.17,0.51,0.47189,0.00031,18.42608]
[1779410324215,27.62,77399.17,0.51,0.47189,0.00031,18.42608]
[1779410324585,27.62,77388.36,0.51,0.46853,0.00031,18.41188]
[1779410325062,27.62,77388.36,0.51,0.46853,0.00031,18.41189]
[1779410326071,27.63,77388.51,0.51,0.46858,0.00031,18.4121]
[1779410327904,27.63,77388.77,0.51,0.46866,0.00031,18.41246]
[1779410328146,27.63,77389.32,0.51,0.46883,0.00031,18.41322]
[1779410331669,27.63,77389.6,0.51,0.46892,0.00031,18.41361]
[1779410331202,27.63,77401.25,0.51,0.47255,0.00031,18.4287]
[1779410331691,27.63,77401.25,0.51,0.47255,0.00031,18.4287]
[1779410332114,27.63,77401.25,0.51,0.47255,0.00031,18.42871]
[1779410333628,27.63,77405.54,0.51,0.47388,0.00031,18.43389]
[1779410333735,27.63,77405.54,0.51,0.47388,0.00031,18.43389]
[1779410334128,27.63,77405.54,0.51,0.47388,0.00031,18.43389]
[1779410337792,27.64,77406.05,0.51,0.47405,0.00031,18.4345]
[1779410343191,27.63,77405.72,0.51,0.47394,0.00031,18.4341]
[1779410348227,27.63,77409.09,0.51,0.47498,0.00031,18.438]
[1779410352200,27.63,77409.47,0.51,0.4751,0.00031,18.43843]
[1779410352301,27.63,77409.65,0.51,0.47516,0.00031,18.43863]
[1779410352947,27.63,77409.65,0.51,0.47516,0.00031,18.43863]
[1779410353261,27.63,77409.65,0.51,0.47516,0.00031,18.43863]
[1779410358697,27.63,77406.64,0.51,0.47422,0.00031,18.43517]
[1779410367725,27.63,77404.25,0.51,0.47348,0.00031,18.43235]
[1779410373524,27.63,77402.78,0.51,0.47302,0.00031,18.42565]
[1779410384256,27.63,77403.03,0.51,0.47309,0.00031,18.42596]
[1779410389552,27.63,77394.37,0.51,0.4704,0.00031,18.41506]
[1779410390558,27.63,77389.28,0.51,0.46882,0.00031,18.40827]
[1779410394587,27.64,77383.59,0.51,0.46705,0.00031,18.40033]
[1779410394952,27.64,77383.59,0.51,0.46705,0.00031,18.40033]
[1779410399367,27.63,77382.73,0.51,0.46678,0.00031,18.39909]
[1779410404079,27.63,77386.81,0.51,0.46805,0.00031,18.40486]
[1779410406097,27.63,77391.22,0.51,0.46942,0.00031,18.41089]
[1779410407593,27.63,77391.85,0.51,0.46962,0.00031,18.41174]
[1779410409652,27.64,77392.09,0.51,0.46969,0.00031,18.41206]
[1779410409807,27.64,77392.25,0.51,0.46974,0.00031,18.41227]
[1779410412715,27.64,77400.75,0.51,0.47239,0.00031,18.42319]
[1779410417752,27.64,77401.05,0.51,0.47249,0.00031,18.42358]
[1779410422786,27.65,77399.02,0.51,0.47187,0.00031,18.42108]
[1779410428397,27.65,77397.17,0.51,0.4713,0.00031,18.41876]
[1779410433537,27.66,77394.79,0.51,0.47055,0.00031,18.41078]
[1779410440542,27.66,77393.24,0.51,0.47008,0.00031,18.40877]
[1779410445659,27.67,77391.09,0.51,0.46942,0.00031,18.40595]
[1779410450813,27.67,77388.28,0.51,0.46855,0.00031,18.40215]
[1779410454880,27.67,77392.25,0.51,0.46979,0.00031,18.40752]
[1779410460797,27.68,77390.51,0.51,0.46925,0.00031,18.40521]
[1779410462176,27.68,77383.97,0.51,0.46722,0.00031,18.39618]
[1779410465727,27.68,77378.97,0.51,0.46567,0.00031,18.38895]
[1779410466654,27.68,77378.97,0.51,0.46567,0.00031,18.38895]
[1779410466722,27.68,77378.02,0.51,0.46538,0.00031,18.38754]
[1779410467224,27.68,77370.63,0.51,0.46308,0.00031,18.37626]
[1779410468358,27.68,77370.63,0.51,0.46308,0.00031,18.37626]
[1779410468454,27.68,77368.99,0.51,0.46258,0.00031,18.37369]
[1779410472717,27.69,77368.28,0.51,0.46236,0.00031,18.37259]
[1779410472723,27.69,77368.42,0.51,0.46241,0.00031,18.37282]
[1779410473259,27.69,77368.42,0.51,0.46241,0.00031,18.37282]
[1779410473412,27.69,77368.42,0.51,0.46241,0.00031,18.37282]
[1779410473525,27.69,77368.42,0.51,0.46241,0.00031,18.37282]
[1779410473544,27.69,77368.42,0.51,0.46241,0.00031,18.37282]
[1779410473720,27.69,77368.42,0.51,0.46241,0.00031,18.37282]
[1779410473733,27.69,77351.14,0.51,0.45706,0.00031,18.34369]
[1779410473848,27.69,77351.14,0.51,0.45706,0.00031,18.34369]
[1779410474622,27.69,77344.87,0.51,0.45512,0.00031,18.33231]
[1779410475172,27.69,77344.87,0.51,0.45512,0.00031,18.33231]
[1779410475463,27.69,77340.29,0.51,0.4537,0.00031,18.3237]
[1779410476194,27.69,77340.29,0.51,0.4537,0.00031,18.3237]
[1779410477320,27.69,77340.61,0.51,0.45379,0.00031,18.3243]
[1779410477343,27.69,77340.61,0.51,0.45379,0.00031,18.3243]
[1779410477573,27.69,77340.61,0.51,0.45379,0.00031,18.3243]
[1779410477839,27.69,77341.05,0.51,0.45393,0.00031,18.32512]
[1779410479574,27.69,77341.05,0.51,0.45392,0.00031,18.3251]
[1779410479604,27.69,77341.05,0.51,0.45392,0.00031,18.3251]
[1779410479709,27.69,77332.16,0.51,0.45118,0.00031,18.30785]
[1779410479885,27.69,77332.16,0.51,0.45118,0.00031,18.30785]
[1779410479926,27.69,77332.16,0.51,0.45118,0.00031,18.30785]
[1779410479932,27.69,77332.16,0.51,0.45118,0.00031,18.30785]
[1779410479966,27.69,77332.16,0.51,0.45118,0.00031,18.30785]
[1779410480761,27.69,77321.55,0.51,0.4479,0.00031,18.28611]
[1779410480908,27.69,77321.55,0.51,0.4479,0.00031,18.28611]
[1779410481070,27.69,77321.55,0.51,0.4479,0.00031,18.28611]
[1779410481084,27.69,77321.55,0.51,0.4479,0.00031,18.28611]
[1779410481088,27.69,77321.55,0.51,0.4479,0.00031,18.28611]
[1779410481284,27.69,77321.55,0.51,0.4479,0.00031,18.28611]
[1779410481287,27.69,77320.21,0.51,0.44749,0.00031,18.28331]
[1779410483369,27.69,77320.21,0.51,0.44749,0.00031,18.2833]
[1779410483459,27.69,77320.21,0.51,0.44749,0.00031,18.2833]
[1779410483580,27.69,77320.21,0.51,0.44749,0.00031,18.2833]
[1779410483776,27.69,77326.15,0.51,0.44932,0.00031,18.29571]
[1779410484701,27.69,77335.51,0.51,0.45222,0.00031,18.31448]
[1779410485202,27.69,77335.51,0.51,0.45222,0.00031,18.31448]
[1779410485374,27.69,77335.51,0.51,0.45222,0.00031,18.31448]
[1779410485613,27.69,77335.51,0.51,0.45222,0.00031,18.31448]
[1779410485814,27.69,77337.61,0.51,0.45287,0.00031,18.31856]
[1779410486509,27.69,77342.14,0.51,0.45427,0.00031,18.32718]
[1779410487675,27.69,77342.14,0.51,0.45427,0.00031,18.32718]
[1779410488378,27.69,77345.6,0.51,0.45534,0.00031,18.33362]
[1779410488473,27.69,77346.33,0.51,0.45556,0.00031,18.33495]
[1779410491808,27.68,77346.46,0.51,0.45559,0.00031,18.33516]
[1779410492294,27.68,77345.67,0.51,0.45533,0.00031,18.32873]
[1779410497422,27.68,77347.35,0.51,0.45584,0.00031,18.33178]
[1779410498869,27.67,77352.57,0.51,0.45746,0.00031,18.34114]
[1779410500638,27.67,77365.42,0.51,0.46144,0.00031,18.36295]
[1779410502163,27.67,77365.96,0.51,0.46161,0.00031,18.36382]
[1779410502170,27.67,77365.96,0.51,0.46161,0.00031,18.36382]
[1779410502658,27.67,77365.94,0.51,0.4616,0.00031,18.36378]
[1779410508232,27.67,77368.19,0.51,0.4623,0.00031,18.36738]
[1779410510664,27.67,77372.86,0.51,0.46374,0.00031,18.3747]
[1779410518476,27.66,77370.87,0.51,0.46311,0.00031,18.37155]
[1779410522504,27.66,77374.86,0.51,0.46435,0.00031,18.37769]
[1779410525529,27.65,77370.89,0.51,0.46311,0.00031,18.37154]
[1779410532214,27.65,77370.89,0.51,0.46311,0.00031,18.37154]
[1779410537614,27.64,77368.64,0.51,0.46239,0.00031,18.36792]
[1779410539627,27.64,77372.94,0.51,0.46373,0.00031,18.37466]
[1779410543655,27.64,77367.7,0.51,0.46209,0.00031,18.36638]
[1779410550705,27.63,77365.93,0.51,0.46154,0.00031,18.36349]
[1779410555740,27.63,77365.85,0.51,0.4615,0.00031,18.35841]
[1779410560779,27.63,77365.84,0.51,0.46149,0.00031,18.35838]
[1779410563803,27.63,77357.34,0.51,0.45885,0.00031,18.34414]
[1779410565795,27.63,77357.34,0.51,0.45885,0.00031,18.34414]
[1779410565896,27.63,77365.78,0.51,0.46147,0.00031,18.35827]
[1779410568083,27.63,77367.91,0.51,0.46213,0.00031,18.36171]
[1779410568835,27.63,77367.91,0.51,0.46213,0.00031,18.36171]
[1779410570120,27.63,77371.15,0.51,0.46314,0.00031,18.36685]
[1779410570883,27.63,77374.15,0.51,0.46407,0.00031,18.3715]
[1779410575904,27.63,77372.67,0.51,0.46362,0.00031,18.36924]
[1779410580921,27.63,77372.88,0.51,0.46369,0.00031,18.36958]
[1779410587125,27.64,77374.54,0.51,0.46421,0.00031,18.37214]
[1779410593005,27.64,77375.7,0.51,0.46457,0.00031,18.37393]
[1779410598042,27.64,77378.79,0.51,0.46554,0.00031,18.37858]
[1779410603076,27.65,77378.33,0.51,0.4654,0.00031,18.37791]
[1779410608111,27.65,77378.46,0.51,0.46544,0.00031,18.37812]
[1779410613617,27.65,77379.04,0.51,0.46562,0.00031,18.37406]
[1779410619187,27.65,77380.83,0.51,0.46618,0.00031,18.37671]
[1779410625689,27.66,77380.79,0.51,0.46617,0.00031,18.37667]
[1779410632280,27.66,77381.42,0.51,0.46637,0.00031,18.37761]
[1779410637314,27.67,77378.43,0.51,0.46545,0.00031,18.37325]
[1779410639327,27.67,77372.99,0.51,0.46376,0.00031,18.36503]
[1779410644362,27.67,77371.32,0.51,0.46325,0.00031,18.36246]
[1779410649398,27.67,77368.86,0.51,0.46249,0.00031,18.3586]
[1779410655899,27.68,77368.08,0.51,0.46225,0.00031,18.35737]
[1779410661431,27.68,77366.97,0.51,0.46191,0.00031,18.3556]
[1779410668531,27.68,77365.08,0.51,0.46133,0.00031,18.35257]
[1779410673566,27.68,77366.18,0.51,0.46166,0.00031,18.34942]
[1779410677662,27.68,77367.13,0.51,0.46196,0.00031,18.35096]
[1779410677832,27.68,77367.13,0.51,0.46196,0.00031,18.35096]
[1779410677842,27.68,77367.13,0.51,0.46196,0.00031,18.35096]
[1779410677934,27.68,77382.68,0.51,0.46679,0.00031,18.37461]
[1779410678798,27.68,77382.68,0.51,0.46679,0.00031,18.37461]
[1779410679003,27.68,77382.68,0.51,0.46679,0.00031,18.37461]
[1779410679043,27.69,77392.08,0.51,0.46971,0.00031,18.3876]
[1779410679609,27.69,77392.08,0.51,0.46971,0.00031,18.38761]
[1779410680935,27.69,77392.08,0.51,0.46971,0.00031,18.38761]
[1779410680996,27.69,77392.53,0.51,0.46985,0.00031,18.38822]
[1779410686818,27.7,77394.59,0.51,0.4705,0.00031,18.39096]
[1779410686883,27.7,77394.7,0.51,0.47054,0.00031,18.39111]
[1779410692703,27.71,77392.91,0.51,0.47,0.00031,18.38882]
[1779410697738,27.72,77391.82,0.51,0.46967,0.00031,18.38741]
[1779410699751,27.72,77387.39,0.51,0.4683,0.00031,18.38143]
[1779410701220,27.72,77387.35,0.51,0.46829,0.00031,18.38138]
[1779410705930,27.72,77387.09,0.51,0.46821,0.00031,18.38103]
[1779410706023,27.73,77382.07,0.51,0.46666,0.00031,18.37398]
[1779410711837,27.74,77385.93,0.51,0.46787,0.00031,18.37948]
[1779410712844,27.74,77390.25,0.51,0.46921,0.00031,18.3854]
[1779410717878,27.74,77388.39,0.51,0.46864,0.00031,18.38291]
[1779410722914,27.75,77391.38,0.51,0.46957,0.00031,18.38696]
[1779410727948,27.75,77392.48,0.51,0.46992,0.00031,18.38844]
[1779410728955,27.75,77387.94,0.51,0.46851,0.00031,18.38234]
[1779410733088,27.76,77395.69,0.51,0.47091,0.00031,18.3877]
[1779410739026,27.76,77397.15,0.51,0.47137,0.00031,18.38959]
[1779410743054,27.77,77402.48,0.51,0.47303,0.00031,18.3962]
[1779410748089,27.77,77402.27,0.51,0.47297,0.00031,18.39597]
[1779410753124,27.78,77402.0,0.51,0.47289,0.00031,18.39566]
[1779410758161,27.78,77403.69,0.51,0.47343,0.00031,18.39772]
[1779410764117,27.79,77401.64,0.51,0.4728,0.00031,18.39526]
[1779410771250,27.79,77397.94,0.51,0.47166,0.00031,18.39072]
[1779410775280,27.8,77402.29,0.51,0.47301,0.00031,18.39609]
[1779410780315,27.8,77404.9,0.51,0.47382,0.00031,18.39922]
[1779410786079,27.81,77404.7,0.51,0.47377,0.00031,18.399]
[1779410786084,27.81,77404.7,0.51,0.47377,0.00031,18.399]
[1779410786138,27.81,77408.19,0.51,0.47485,0.00031,18.40306]
[1779410787797,27.81,77414.0,0.51,0.47665,0.00031,18.4095]
[1779410793406,27.82,77413.77,0.51,0.47658,0.00031,18.40435]
[1779410798441,27.83,77407.79,0.51,0.47474,0.00031,18.39772]
[1779410803710,27.83,77405.49,0.51,0.47403,0.00031,18.39508]
[1779410808730,27.84,77405.91,0.51,0.47417,0.00031,18.3956]
[1779410808826,27.84,77408.95,0.51,0.47511,0.00031,18.39909]
[1779410809877,27.84,77408.95,0.51,0.47511,0.00031,18.39909]
[1779410809974,27.84,77408.95,0.51,0.47511,0.00031,18.39909]
[1779410810026,27.84,77408.95,0.51,0.47511,0.00031,18.39909]
[1779410810106,27.84,77408.95,0.51,0.47511,0.00031,18.39909]
[1779410810111,27.84,77408.95,0.51,0.47511,0.00031,18.39909]
[1779410810088,27.84,77420.75,0.51,0.47877,0.00031,18.41166]
[1779410810326,27.84,77420.75,0.51,0.47877,0.00031,18.41166]
[1779410810531,27.84,77420.75,0.51,0.47876,0.00031,18.41165]
[1779410811532,27.84,77424.31,0.51,0.47987,0.00031,18.41514]
[1779410813136,27.84,77424.31,0.51,0.47987,0.00031,18.41514]
[1779410813649,27.84,77426.73,0.51,0.48061,0.00031,18.41743]
[1779410814358,27.84,77426.73,0.51,0.48061,0.00031,18.41743]
[1779410814556,27.84,77426.73,0.51,0.48061,0.00031,18.41743]
[1779410819587,27.84,77423.25,0.51,0.47954,0.00031,18.41411]
[1779410825092,27.83,77419.63,0.51,0.47841,0.00031,18.41051]
[1779410831212,27.83,77419.44,0.51,0.47835,0.00031,18.41031]
[1779410837282,27.82,77419.42,0.51,0.47834,0.00031,18.41027]
[1779410843432,27.82,77419.71,0.51,0.47842,0.00031,18.41056]
[1779410845772,27.82,77415.0,0.51,0.47696,0.00031,18.40566]
[1779410851815,27.81,77412.37,0.51,0.47613,0.00031,18.39787]
[1779410855938,27.81,77413.5,0.51,0.47648,0.00031,18.39909]
[1779410855949,27.81,77413.11,0.51,0.47636,0.00031,18.39866]
[1779410858099,27.81,77413.11,0.51,0.47635,0.00031,18.39866]
[1779410858114,27.81,77413.11,0.51,0.47635,0.00031,18.39866]
[1779410858196,27.81,77410.29,0.51,0.47548,0.00031,18.39555]
[1779410863900,27.81,77409.16,0.51,0.47514,0.00031,18.3943]
[1779410869063,27.81,77408.83,0.51,0.47504,0.00031,18.39393]
[1779410869780,27.81,77405.68,0.51,0.47406,0.00031,18.39031]
[1779410870604,27.82,77405.68,0.51,0.47406,0.00031,18.39031]
[1779410870960,27.82,77402.01,0.51,0.47293,0.00031,18.38595]
[1779410872961,27.82,77396.74,0.51,0.4713,0.00031,18.37944]
[1779410877997,27.83,77395.76,0.51,0.47101,0.00031,18.37823]
[1779410883032,27.84,77394.75,0.51,0.47071,0.00031,18.37697]
[1779410888072,27.85,77391.3,0.51,0.46965,0.00031,18.3725]
[1779410893187,27.85,77390.59,0.51,0.46944,0.00031,18.37159]
[1779410898214,27.86,77390.31,0.51,0.46936,0.00031,18.37126]
[1779410904179,27.87,77389.06,0.51,0.46899,0.00031,18.36963]
[1779410909214,27.88,77387.13,0.51,0.46841,0.00031,18.36705]
[1779410909497,27.88,77387.13,0.51,0.46841,0.00031,18.36705]
[1779410910222,27.88,77382.2,0.51,0.46689,0.00031,18.36018]
[1779410911348,27.88,77380.58,0.51,0.46638,0.00031,18.35292]
[1779410912236,27.88,77381.43,0.51,0.46664,0.00031,18.35415]
[1779410912923,27.88,77381.43,0.51,0.46664,0.00031,18.35415]
[1779410913243,27.88,77377.36,0.51,0.46539,0.00031,18.34824]
[1779410918281,27.89,77370.54,0.51,0.46329,0.00031,18.33794]
[1779410919109,27.89,77370.54,0.51,0.46329,0.00031,18.33794]
[1779410919286,27.89,77363.96,0.51,0.46126,0.00031,18.32751]
[1779410920636,27.89,77363.37,0.51,0.46108,0.00031,18.32656]
[1779410921164,27.89,77363.37,0.51,0.46108,0.00031,18.32656]
[1779410921172,27.89,77363.37,0.51,0.46108,0.00031,18.32656]
[1779410921302,27.89,77363.11,0.51,0.461,0.00031,18.32614]
[1779410922183,27.89,77363.11,0.51,0.461,0.00031,18.32614]
[1779410922311,27.89,77352.07,0.51,0.4576,0.00031,18.30748]
[1779410923314,27.89,77351.28,0.51,0.45735,0.00031,18.30609]
[1779410925113,27.89,77350.24,0.51,0.45703,0.00031,18.30424]
[1779410925213,27.89,77350.62,0.51,0.45714,0.00031,18.30491]
[1779410929345,27.89,77350.36,0.51,0.45706,0.00031,18.30442]
[1779410931850,27.88,77346.89,0.51,0.45598,0.00031,18.29819]
[1779410931924,27.88,77346.93,0.51,0.45599,0.00031,18.29825]
[1779410937912,27.87,77347.35,0.51,0.45611,0.00031,18.29893]
[1779410938819,27.87,77347.35,0.51,0.45611,0.00031,18.29891]
[1779410938862,27.87,77347.35,0.51,0.45611,0.00031,18.29891]
[1779410938963,27.87,77347.48,0.51,0.45614,0.00031,18.29913]
[1779410940891,27.87,77347.48,0.51,0.45614,0.00031,18.29913]
[1779410940898,27.87,77347.48,0.51,0.45614,0.00031,18.29913]
[1779410940901,27.87,77347.48,0.51,0.45614,0.00031,18.29913]
[1779410940990,27.87,77353.68,0.51,0.45805,0.00031,18.31008]
[1779410947010,27.86,77351.6,0.51,0.4574,0.00031,18.30642]
[1779410948751,27.86,77349.19,0.51,0.45666,0.00031,18.30214]
[1779410949152,27.86,77349.73,0.51,0.45682,0.00031,18.3031]
[1779410950022,27.86,77366.54,0.51,0.46201,0.00031,18.33148]
[1779410955539,27.86,77364.13,0.51,0.46127,0.00031,18.32761]
[1779410959569,27.87,77369.35,0.51,0.46289,0.00031,18.33596]
[1779410963363,27.87,77374.24,0.51,0.4644,0.00031,18.3435]
[1779410969349,27.87,77373.7,0.51,0.46424,0.00031,18.34269]
[1779410977494,27.87,77369.83,0.51,0.46303,0.00031,18.33179]
[1779410980112,27.87,77381.27,0.51,0.46657,0.00031,18.34892]
[1779410985756,27.88,77381.31,0.51,0.46659,0.00031,18.349]
[1779410990791,27.88,77381.34,0.51,0.4666,0.00031,18.34907]
[1779410992841,27.88,77371.94,0.51,0.4637,0.00031,18.33513]
[1779410995504,27.88,77371.66,0.51,0.46362,0.00031,18.3347]
[1779410995843,27.88,77371.66,0.51,0.46362,0.00031,18.3347]
[1779411000866,27.88,77373.09,0.51,0.46405,0.00031,18.33685]
[1779411005419,27.88,77371.43,0.51,0.46353,0.00031,18.33429]
[1779411005521,27.87,77370.57,0.51,0.46326,0.00031,18.33295]
[1779411007427,27.87,77370.57,0.51,0.46326,0.00031,18.33293]
[1779411008028,27.87,77377.67,0.51,0.46545,0.00031,18.34366]
[1779411009432,27.87,77381.12,0.51,0.46652,0.00031,18.34868]
[1779411009442,27.87,77381.12,0.51,0.46652,0.00031,18.34868]
[1779411009929,27.87,77381.12,0.51,0.46652,0.00031,18.34869]
[1779411014966,27.87,77377.76,0.51,0.46548,0.00031,18.34382]
[1779411020000,27.88,77375.93,0.51,0.46492,0.00031,18.34112]
[1779411025037,27.88,77378.65,0.51,0.46576,0.00031,18.34515]
[1779411030072,27.88,77384.93,0.51,0.46771,0.00031,18.35413]
[1779411035106,27.89,77387.17,0.51,0.4684,0.00031,18.35229]
[1779411040141,27.89,77386.42,0.51,0.46817,0.00031,18.35129]
[1779411045160,27.89,77385.69,0.51,0.46795,0.00031,18.3503]
[1779411046440,27.89,77385.63,0.51,0.46793,0.00031,18.35022]
[1779411050998,27.9,77381.19,0.51,0.46657,0.00031,18.34399]
[1779411056254,27.9,77379.3,0.51,0.46599,0.00031,18.34127]
[1779411061289,27.9,77376.88,0.51,0.46524,0.00031,18.33774]
[1779411062390,27.9,77376.88,0.51,0.46524,0.00031,18.33774]
[1779411062399,27.9,77371.97,0.51,0.46373,0.00031,18.33035]
[1779411068141,27.9,77371.49,0.51,0.46358,0.00031,18.32962]
[1779411073371,27.91,77370.68,0.51,0.46333,0.00031,18.32837]
[1779411078406,27.91,77371.65,0.51,0.46363,0.00031,18.32987]
[1779411083444,27.91,77372.82,0.51,0.464,0.00031,18.33167]
[1779411085458,27.91,77366.21,0.51,0.46196,0.00031,18.32136]
[1779411085536,27.91,77366.21,0.51,0.46196,0.00031,18.32136]
[1779411086464,27.91,77363.95,0.51,0.46126,0.00031,18.31773]
[1779411091501,27.91,77364.88,0.51,0.46153,0.00031,18.31426]
[1779411096535,27.9,77363.93,0.51,0.46123,0.00031,18.31271]
[1779411104210,27.89,77362.24,0.51,0.4607,0.00031,18.30989]
[1779411106606,27.88,77366.9,0.51,0.46212,0.00031,18.31734]
[1779411111641,27.88,77369.12,0.51,0.4628,0.00031,18.32081]
[1779411116676,27.87,77372.5,0.51,0.46383,0.00031,18.32601]
[1779411121713,27.87,77372.18,0.51,0.46373,0.00031,18.32549]
[1779411124084,27.87,77370.09,0.51,0.46308,0.00031,18.32225]
[1779411124143,27.86,77370.04,0.51,0.46306,0.00031,18.32216]
[1779411126577,27.86,77373.3,0.51,0.46407,0.00031,18.32717]
[1779411126588,27.86,77373.3,0.51,0.46407,0.00031,18.32717]
[1779411127273,27.86,77374.25,0.51,0.46436,0.00031,18.32861]
[1779411130793,27.86,77375.58,0.51,0.46477,0.00031,18.33061]
[1779411130802,27.86,77375.58,0.51,0.46477,0.00031,18.33061]
[1779411131374,27.86,77376.58,0.51,0.46508,0.00031,18.33211]
[1779411136817,27.86,77377.62,0.51,0.4654,0.00031,18.33365]
[1779411142376,27.86,77374.76,0.51,0.46452,0.00031,18.32938]
[1779411147894,27.86,77377.07,0.51,0.46523,0.00031,18.33283]
[1779411152930,27.86,77377.37,0.51,0.46531,0.00031,18.32831]
[1779411159441,27.86,77377.04,0.51,0.46521,0.00031,18.32782]
[1779411164802,27.86,77375.33,0.51,0.46467,0.00031,18.32525]
[1779411174041,27.86,77371.6,0.51,0.46352,0.00031,18.31956]
[1779411180187,27.86,77372.55,0.51,0.46382,0.00031,18.32107]
[1779411186293,27.87,77372.97,0.51,0.46396,0.00031,18.32174]
[1779411192205,27.87,77374.56,0.51,0.46446,0.00031,18.32418]
[1779411197527,27.87,77373.78,0.51,0.46422,0.00031,18.32301]
[1779411203021,27.88,77373.65,0.51,0.46419,0.00031,18.32286]
[1779411205306,27.88,77374.37,0.51,0.46441,0.00031,18.32396]
[1779411205414,27.88,77374.37,0.51,0.46441,0.00031,18.32396]
[1779411205532,27.88,77362.89,0.51,0.46087,0.00031,18.30591]
[1779411206639,27.88,77362.89,0.51,0.46087,0.00031,18.30591]
[1779411207310,27.88,77356.69,0.51,0.45895,0.00031,18.29555]
[1779411213748,27.88,77354.45,0.51,0.45824,0.00031,18.28671]
[1779411218862,27.87,77354.05,0.51,0.45811,0.00031,18.28596]
[1779411225440,27.87,77352.74,0.51,0.45769,0.00031,18.28364]
[1779411230209,27.86,77349.71,0.51,0.45675,0.00031,18.27826]
[1779411230507,27.86,77342.18,0.51,0.45442,0.00031,18.26452]
[1779411231273,27.86,77342.18,0.51,0.45442,0.00031,18.26452]
[1779411231489,27.86,77342.18,0.51,0.45442,0.00031,18.26452]
[1779411231490,27.86,77342.18,0.51,0.45442,0.00031,18.26452]
[1779411231621,27.86,77342.18,0.51,0.45442,0.00031,18.26452]
[1779411231589,27.86,77332.8,0.51,0.45153,0.00031,18.24654]
[1779411232494,27.86,77332.8,0.51,0.45153,0.00031,18.24654]
[1779411233202,27.86,77332.8,0.51,0.45153,0.00031,18.24654]
[1779411233264,27.86,77332.8,0.51,0.45153,0.00031,18.24654]
[1779411233581,27.86,77330.84,0.51,0.45093,0.00031,18.24268]
[1779411233882,27.86,77330.84,0.51,0.45093,0.00031,18.24268]
[1779411234509,27.86,77330.84,0.51,0.45093,0.00031,18.2427]
[1779411234974,27.86,77330.84,0.51,0.45093,0.00031,18.2427]
[1779411235270,27.86,77330.84,0.51,0.45093,0.00031,18.2427]
[1779411235515,27.87,77330.8,0.51,0.45092,0.00031,18.24263]
[1779411238642,27.87,77334.51,0.51,0.45207,0.00031,18.24996]
[1779411238648,27.87,77334.51,0.51,0.45207,0.00031,18.24996]
[1779411239543,27.87,77333.29,0.51,0.4517,0.00031,18.24761]
[1779411244588,27.88,77329.4,0.51,0.45052,0.00031,18.23999]
[1779411249616,27.88,77327.84,0.51,0.45004,0.00031,18.23691]
[1779411252634,27.89,77322.99,0.51,0.44856,0.00031,18.22707]
[1779411257670,27.89,77320.45,0.51,0.44779,0.00031,18.22184]
[1779411262706,27.9,77326.22,0.51,0.44958,0.00031,18.23381]
[1779411264719,27.9,77321.57,0.51,0.44815,0.00031,18.22427]
[1779411270212,27.91,77318.32,0.51,0.44716,0.00031,18.21752]
[1779411275809,27.91,77317.92,0.51,0.44703,0.00031,18.21175]
[1779411281445,27.92,77316.95,0.51,0.44674,0.00031,18.20974]
[1779411282565,27.92,77316.62,0.51,0.44664,0.00031,18.20905]
[1779411282661,27.92,77315.09,0.51,0.44618,0.00031,18.20578]
[1779411288051,27.92,77312.73,0.51,0.44546,0.00031,18.2007]
[1779411294397,27.92,77314.24,0.51,0.44593,0.00031,18.20403]
[1779411295840,27.93,77314.29,0.51,0.44595,0.00031,18.20415]
[1779411300892,27.93,77314.85,0.51,0.44613,0.00031,18.20542]
[1779411301341,27.93,77314.85,0.51,0.44613,0.00031,18.20542]
[1779411301357,27.93,77313.72,0.51,0.44578,0.00031,18.20299]
[1779411307027,27.93,77311.17,0.51,0.44501,0.00031,18.19748]
[1779411312061,27.94,77311.68,0.51,0.44517,0.00031,18.19863]
[1779411317122,27.94,77312.03,0.51,0.44528,0.00031,18.19942]
[1779411322157,27.94,77312.3,0.51,0.44537,0.00031,18.20004]
[1779411327192,27.94,77312.17,0.51,0.44533,0.00031,18.19979]
[1779411330035,27.94,77311.7,0.51,0.44519,0.00031,18.19878]
[1779411332327,27.94,77313.36,0.51,0.44569,0.00031,18.19742]
[1779411332477,27.94,77313.6,0.51,0.44576,0.00031,18.19795]
[1779411333938,27.95,77313.6,0.51,0.44576,0.00031,18.19796]
[1779411334243,27.95,77318.29,0.51,0.4472,0.00031,18.208]
[1779411335008,27.95,77318.29,0.51,0.4472,0.00031,18.208]
[1779411335013,27.95,77318.29,0.51,0.4472,0.00031,18.208]
[1779411335249,27.95,77323.77,0.51,0.44889,0.00031,18.21943]
[1779411340708,27.95,77324.1,0.51,0.44901,0.00031,18.22018]
[1779411343305,27.96,77318.63,0.51,0.44733,0.00031,18.20886]
[1779411347225,27.96,77316.27,0.51,0.44661,0.00031,18.20389]
[1779411347438,27.96,77311.68,0.51,0.44521,0.00031,18.194]
[1779411350777,27.96,77316.65,0.51,0.44674,0.00031,18.20474]
[1779411356024,27.97,77320.15,0.51,0.44782,0.00031,18.21219]
[1779411356104,27.97,77320.15,0.51,0.44782,0.00031,18.21219]
[1779411361433,27.98,77321.33,0.51,0.4482,0.00031,18.21475]
[1779411362440,27.98,77315.96,0.51,0.44656,0.00031,18.20346]
[1779411367477,27.98,77314.84,0.51,0.44622,0.00031,18.20112]
[1779411370496,27.99,77319.09,0.51,0.44753,0.00031,18.21018]
[1779411373095,27.99,77323.08,0.51,0.44876,0.00031,18.21851]
[1779411373519,27.99,77323.08,0.51,0.44877,0.00031,18.21853]
[1779411374815,27.99,77323.86,0.51,0.449,0.00031,18.22011]
[1779411379913,27.98,77326.41,0.51,0.44977,0.00031,18.22519]
[1779411385604,27.97,77329.96,0.51,0.45084,0.00031,18.23218]
[1779411390680,27.96,77333.53,0.51,0.45192,0.00031,18.23913]
[1779411392656,27.96,77340.37,0.51,0.454,0.00031,18.24718]
[1779411393665,27.96,77345.5,0.51,0.45558,0.00031,18.25664]
[1779411398700,27.95,77349.22,0.51,0.45672,0.00031,18.26329]
[1779411403757,27.95,77355.39,0.51,0.45861,0.00031,18.27401]
[1779411408769,27.94,77355.26,0.51,0.45856,0.00031,18.27374]
[1779411413803,27.93,77356.5,0.51,0.45893,0.00031,18.2758]
[1779411418837,27.93,77357.05,0.51,0.45909,0.00031,18.27669]
[1779411423988,27.92,77359.6,0.51,0.45987,0.00031,18.28093]
[1779411429062,27.92,77359.37,0.51,0.45979,0.00031,18.28049]
[1779411434122,27.91,77359.23,0.51,0.45973,0.00031,18.28019]
[1779411439874,27.9,77358.94,0.51,0.45963,0.00031,18.27966]
[1779411442021,27.9,77361.91,0.51,0.46054,0.00031,18.28456]
[1779411442099,27.9,77362.0,0.51,0.46057,0.00031,18.2847]
[1779411445011,27.89,77365.84,0.51,0.46175,0.00031,18.29093]
[1779411445111,27.89,77365.79,0.51,0.46173,0.00031,18.29084]
[1779411447819,27.89,77365.72,0.51,0.46171,0.00031,18.29072]
[1779411447828,27.89,77365.72,0.51,0.46171,0.00031,18.29072]
[1779411448358,27.89,77365.72,0.51,0.46171,0.00031,18.2907]
[1779411449858,27.89,77365.72,0.51,0.46171,0.00031,18.2907]
[1779411450712,27.89,77358.19,0.51,0.45938,0.00031,18.27829]
[1779411451039,27.89,77358.19,0.51,0.45938,0.00031,18.27829]
[1779411451495,27.89,77350.49,0.51,0.45698,0.00031,18.26]
[1779411457477,27.88,77349.61,0.51,0.4567,0.00031,18.2584]
[1779411461565,27.88,77343.27,0.51,0.45474,0.00031,18.24684]
[1779411468103,27.88,77340.93,0.51,0.45401,0.00031,18.24244]
[1779411471450,27.87,77338.29,0.51,0.45318,0.00031,18.23736]
[1779411471462,27.87,77338.29,0.51,0.45318,0.00031,18.23736]
[1779411471551,27.87,77335.64,0.51,0.45236,0.00031,18.23225]
[1779411477254,27.88,77332.86,0.51,0.45152,0.00031,18.22693]
[1779411482288,27.88,77329.46,0.51,0.45049,0.00031,18.22028]
[1779411483854,27.89,77325.02,0.51,0.44912,0.00031,18.2113]
[1779411490344,27.9,77323.93,0.51,0.4488,0.00031,18.20918]
[1779411495383,27.9,77322.15,0.51,0.44827,0.00031,18.20559]
[1779411500419,27.91,77319.97,0.51,0.44761,0.00031,18.20111]
[1779411505459,27.92,77319.9,0.51,0.44761,0.00031,18.20105]
[1779411510492,27.92,77318.94,0.51,0.44733,0.00031,18.19912]
[1779411518567,27.93,77318.75,0.51,0.44726,0.00031,18.19379]
[1779411523648,27.94,77316.69,0.51,0.44665,0.00031,18.18957]
[1779411529625,27.95,77317.35,0.51,0.44688,0.00031,18.1911]
[1779411534660,27.96,77317.14,0.51,0.44683,0.00031,18.19074]
[1779411539695,27.96,77315.56,0.51,0.44635,0.00031,18.18746]
[1779411544732,27.97,77313.91,0.51,0.44586,0.00031,18.184]
[1779411545739,27.97,77308.63,0.51,0.44424,0.00031,18.17247]
[1779411550774,27.98,77307.96,0.51,0.44405,0.00031,18.17105]
[1779411554195,27.98,77309.03,0.51,0.44438,0.00031,18.17346]
[1779411554317,27.98,77309.03,0.51,0.44438,0.00031,18.17346]
[1779411554345,27.98,77309.03,0.51,0.44438,0.00031,18.17346]
[1779411554358,27.98,77309.03,0.51,0.44438,0.00031,18.17346]
[1779411554835,27.98,77309.03,0.51,0.44438,0.00031,18.17346]
[1779411554906,27.98,77295.32,0.51,0.44018,0.00031,18.14217]
[1779411556912,27.98,77295.32,0.51,0.44018,0.00031,18.1422]
[1779411556918,27.98,77291.64,0.51,0.43906,0.00031,18.13347]
[1779411560844,27.98,77285.23,0.51,0.4371,0.00031,18.11793]
[1779411561422,27.98,77285.23,0.51,0.4371,0.00031,18.11793]
[1779411561529,27.98,77285.23,0.51,0.4371,0.00031,18.11793]
[1779411561851,27.98,77289.43,0.51,0.43839,0.00031,18.12819]
[1779411562417,27.98,77289.43,0.51,0.43839,0.00031,18.12819]
[1779411562858,27.98,77287.96,0.51,0.43794,0.00031,18.12463]
[1779411563866,27.98,77292.44,0.51,0.43931,0.00031,18.13543]
[1779411569914,27.99,77292.61,0.51,0.43937,0.00031,18.13587]
[1779411574951,27.99,77294.85,0.51,0.44004,0.00031,18.1362]
[1779411579990,27.99,77295.5,0.51,0.44024,0.00031,18.13777]
[1779411585028,27.99,77296.78,0.51,0.44064,0.00031,18.14081]
[1779411586527,27.99,77297.13,0.51,0.44075,0.00031,18.14164]
[1779411586531,27.99,77297.13,0.51,0.44075,0.00031,18.14164]
[1779411586623,27.99,77294.6,0.51,0.43997,0.00031,18.1357]
[1779411592076,28.0,77295.02,0.51,0.44011,0.00031,18.13672]
[1779411597554,28.0,77295.76,0.51,0.44034,0.00031,18.13849]
[1779411600926,28.0,77299.98,0.51,0.44163,0.00031,18.14833]
[1779411601415,28.0,77300.6,0.51,0.44183,0.00031,18.14978]
[1779411601782,28.0,77289.92,0.51,0.43856,0.00031,18.12464]
[1779411602253,28.0,77289.92,0.51,0.43856,0.00031,18.12464]
[1779411602295,28.0,77289.92,0.51,0.43856,0.00031,18.12464]
[1779411602521,28.0,77289.92,0.51,0.43856,0.00031,18.12464]
[1779411602623,28.0,77279.19,0.51,0.43527,0.00031,18.09816]
[1779411605875,28.02,77284.87,0.51,0.43707,0.00031,18.11277]
[1779411607199,28.03,77289.31,0.51,0.43844,0.00031,18.12369]
[1779411609777,28.04,77283.66,0.51,0.43674,0.00031,18.11005]
[1779411611963,28.04,77282.15,0.51,0.43627,0.00031,18.1063]
[1779411612076,28.04,77282.16,0.51,0.43628,0.00031,18.10635]
[1779411612235,28.04,77282.16,0.51,0.43628,0.00031,18.10635]
[1779411617270,28.04,77279.9,0.51,0.4356,0.00031,18.10076]
[1779411622451,28.05,77280.09,0.51,0.43566,0.00031,18.10129]
[1779411628348,28.05,77282.13,0.51,0.4363,0.00031,18.10649]
[1779411632444,28.05,77285.04,0.51,0.43718,0.00031,18.10872]
[1779411638418,28.06,77288.74,0.51,0.43832,0.00031,18.1178]
[1779411639805,28.06,77279.01,0.51,0.43535,0.00031,18.0938]
[1779411645863,28.06,77278.68,0.51,0.43526,0.00031,18.09308]
[1779411647230,28.07,77278.68,0.51,0.43526,0.00031,18.0931]
[1779411652517,28.07,77275.74,0.51,0.43438,0.00031,18.08578]
[1779411656039,28.08,77281.01,0.51,0.436,0.00031,18.09914]
[1779411657156,28.08,77281.01,0.51,0.436,0.00031,18.09916]
[1779411662590,28.08,77279.13,0.51,0.43545,0.00031,18.09457]
[1779411667625,28.09,77279.41,0.51,0.43554,0.0003,18.09538]
[1779411673668,28.1,77280.26,0.51,0.43582,0.0003,18.09763]
[1779411676075,28.1,77291.23,0.51,0.43917,0.00031,18.12444]
[1779411676147,28.1,77291.23,0.51,0.43917,0.00031,18.12444]
[1779411678023,28.1,77290.95,0.51,0.43909,0.00031,18.12378]
[1779411680716,28.1,77284.04,0.51,0.43698,0.00031,18.10708]
[1779411685751,28.1,77287.5,0.51,0.43805,0.00031,18.1156]
[1779411689794,28.11,77292.23,0.51,0.4395,0.00031,18.12697]
[1779411694134,28.11,77285.21,0.51,0.43734,0.00031,18.1051]
[1779411699851,28.11,77285.94,0.51,0.43758,0.00031,18.10695]
[1779411704085,28.12,77291.89,0.51,0.4394,0.00031,18.12131]
[1779411709735,28.12,77291.07,0.51,0.43915,0.00031,18.11939]
[1779411716969,28.12,77297.09,0.51,0.44099,0.00031,18.13356]
[1779411721975,28.12,77297.54,0.51,0.44113,0.00031,18.13461]
[1779411722026,28.12,77289.73,0.51,0.43875,0.00031,18.11622]
[1779411725026,28.12,77286.14,0.51,0.43766,0.0003,18.10757]
[1779411730063,28.12,77289.03,0.51,0.43854,0.00031,18.1146]
[1779411733081,28.12,77297.28,0.51,0.44106,0.00031,18.13409]
[1779411735073,28.13,77300.46,0.51,0.44204,0.00031,18.1414]
[1779411735174,28.13,77299.58,0.51,0.44177,0.00031,18.13939]
[1779411740136,28.13,77288.7,0.51,0.43845,0.0003,18.11384]
[1779411741453,28.13,77284.35,0.51,0.43712,0.0003,18.1033]
[1779411743076,28.13,77284.35,0.51,0.43712,0.0003,18.1033]
[1779411748187,28.13,77286.98,0.51,0.43794,0.0003,18.10979]
[1779411752923,28.13,77287.66,0.51,0.43813,0.0003,18.10647]
[1779411752941,28.13,77287.66,0.51,0.43813,0.0003,18.10649]
[1779411754062,28.13,77287.66,0.51,0.43813,0.0003,18.10649]
[1779411754414,28.14,77285.01,0.51,0.43733,0.0003,18.10007]
[1779411754516,28.14,77282.08,0.51,0.43644,0.0003,18.09286]
[1779411758998,28.12,77279.7,0.51,0.43568,0.0003,18.08671]
[1779411762416,28.12,77281.15,0.51,0.43612,0.0003,18.09034]
[1779411767953,28.15,77284.04,0.51,0.43707,0.0003,18.09797]
[1779411768046,28.17,77279.27,0.51,0.43565,0.0003,18.08643]
[1779411773649,28.18,77280.1,0.51,0.43595,0.0003,18.08881]
[1779411774200,28.18,77280.1,0.51,0.43595,0.0003,18.08881]
[1779411774771,28.2,77275.85,0.51,0.4347,0.0003,18.07849]
[1779411775494,28.2,77275.85,0.51,0.4347,0.0003,18.07849]
[1779411775856,28.2,77275.85,0.51,0.4347,0.0003,18.07849]
[1779411775941,28.2,77275.85,0.51,0.4347,0.0003,18.07849]
[1779411775957,28.21,77271.02,0.51,0.43326,0.0003,18.06632]
[1779411779270,28.22,77268.23,0.51,0.43243,0.0003,18.05924]
[1779411779403,28.21,77267.43,0.51,0.43217,0.0003,18.05706]
[1779411782125,28.21,77275.75,0.51,0.43469,0.0003,18.07834]
[1779411783738,28.2,77282.7,0.51,0.43679,0.0003,18.09564]
[1779411790049,28.21,77282.44,0.51,0.43673,0.0003,18.0951]
[1779411796040,28.26,77283.06,0.51,0.43705,0.0003,18.0976]
[1779411800819,28.31,77283.88,0.51,0.43741,0.0003,18.10042]
[1779411801110,28.32,77286.14,0.51,0.43812,0.0003,18.10603]
[1779411802204,28.33,77296.41,0.51,0.44125,0.0003,18.13027]
[1779411804139,28.33,77299.34,0.51,0.44214,0.0003,18.13696]
[1779411809588,28.33,77300.11,0.51,0.44238,0.0003,18.13873]
[1779411814796,28.33,77299.14,0.51,0.44207,0.0003,18.13154]
[1779411819842,28.33,77300.06,0.51,0.44235,0.0003,18.13364]
[1779411825124,28.34,77298.71,0.51,0.44195,0.0003,18.13067]
[1779411829271,28.34,77294.6,0.51,0.44072,0.0003,18.12132]
[1779411829583,28.34,77294.6,0.51,0.44072,0.0003,18.12132]
[1779411829800,28.34,77294.6,0.51,0.44072,0.0003,18.12132]
[1779411829919,28.34,77294.6,0.51,0.44072,0.0003,18.12132]
[1779411830163,28.34,77294.6,0.51,0.44072,0.0003,18.12132]
[1779411830263,28.34,77270.98,0.51,0.43357,0.0003,18.06386]
[1779411830464,28.34,77270.98,0.51,0.43357,0.0003,18.06386]
[1779411830477,28.34,77270.98,0.51,0.43357,0.0003,18.06386]
[1779411830479,28.34,77270.98,0.51,0.43357,0.0003,18.06386]
[1779411832093,28.34,77270.98,0.51,0.43357,0.0003,18.06387]
[1779411832100,28.34,77270.98,0.51,0.43357,0.0003,18.06387]
[1779411832199,28.34,77270.98,0.51,0.43357,0.0003,18.06387]
[1779411832240,28.34,77270.98,0.51,0.43357,0.0003,18.06387]
[1779411832194,28.34,77269.28,0.51,0.43306,0.0003,18.05952]
[1779411832906,28.34,77269.28,0.51,0.43306,0.0003,18.05952]
[1779411832950,28.34,77269.28,0.51,0.43306,0.0003,18.05952]
[1779411833163,28.34,77270.94,0.51,0.43356,0.0003,18.06379]
[1779411833321,28.34,77270.94,0.51,0.43356,0.0003,18.06379]
[1779411839237,28.34,77268.56,0.51,0.43284,0.0003,18.05764]
[1779411839826,28.34,77266.08,0.51,0.43209,0.0003,18.05121]
[1779411845265,28.34,77258.87,0.51,0.42991,0.0003,18.0321]
[1779411850902,28.34,77256.71,0.51,0.42925,0.0003,18.02626]
[1779411855937,28.34,77252.88,0.51,0.42809,0.0003,18.01581]
[1779411860972,28.34,77250.95,0.51,0.42751,0.0003,18.01046]
[1779411866007,28.34,77248.44,0.51,0.42675,0.0003,18.00346]
[1779411871043,28.33,77247.78,0.51,0.42652,0.0003,17.99655]
[1779411876081,28.33,77247.7,0.51,0.42649,0.0003,17.99628]
[1779411881113,28.33,77246.46,0.51,0.42611,0.0003,17.99276]
[1779411886147,28.33,77246.91,0.51,0.42624,0.0003,17.99397]
[1779411891182,28.33,77246.38,0.51,0.42608,0.0003,17.99243]
[1779411894203,28.32,77251.04,0.51,0.42748,0.0003,18.0054]
[1779411896308,28.32,77261.12,0.51,0.43052,0.0003,18.03272]
[1779411897100,28.32,77261.12,0.51,0.43052,0.0003,18.03272]
[1779411897106,28.32,77261.12,0.51,0.43052,0.0003,18.03272]
[1779411897225,28.32,77261.12,0.51,0.43052,0.0003,18.0327]
[1779411902260,28.32,77255.93,0.51,0.42895,0.0003,18.01877]
[1779411908303,28.32,77256.38,0.51,0.42908,0.0003,18.01989]
[1779411911325,28.32,77263.59,0.51,0.43125,0.0003,18.03912]
[1779411913193,28.32,77266.74,0.51,0.4322,0.0003,18.04736]
[1779411913352,28.31,77275.85,0.51,0.43495,0.0003,18.07064]
[1779411913712,28.31,77275.85,0.51,0.43495,0.0003,18.07064]
[1779411913800,28.31,77275.85,0.51,0.43495,0.0003,18.07064]
[1779411913925,28.31,77275.85,0.51,0.43495,0.0003,18.07064]
[1779411914075,28.31,77275.85,0.51,0.43495,0.0003,18.07064]
[1779411914345,28.32,77275.85,0.51,0.43495,0.0003,18.07065]
[1779411914436,28.32,77275.85,0.51,0.43495,0.0003,18.07065]
[1779411914444,28.32,77275.85,0.51,0.43495,0.0003,18.07065]
[1779411914469,28.32,77275.85,0.51,0.43495,0.0003,18.07065]
[1779411915353,28.32,77287.59,0.51,0.43851,0.0003,18.09942]
[1779411916695,28.32,77291.62,0.51,0.43973,0.0003,18.10896]
[1779411917220,28.32,77291.62,0.51,0.43973,0.0003,18.10896]
[1779411917366,28.32,77292.21,0.51,0.43991,0.0003,18.11033]
[1779411920698,28.31,77285.59,0.51,0.4379,0.0003,18.0946]
[1779411922715,28.32,77281.15,0.51,0.43656,0.0003,18.0838]
[1779411924236,28.32,77281.15,0.51,0.43656,0.0003,18.0838]
[1779411929457,28.32,77279.99,0.51,0.43621,0.0003,18.08098]
[1779411931895,28.32,77287.04,0.51,0.43833,0.0003,18.09314]
[1779411934925,28.32,77291.2,0.51,0.4396,0.0003,18.10302]
[1779411940530,28.32,77291.47,0.51,0.43968,0.0003,18.10366]
[1779411943927,28.32,77297.87,0.51,0.44162,0.0003,18.11849]
[1779411946904,28.32,77298.62,0.51,0.44185,0.0003,18.12019]
[1779411946914,28.32,77298.62,0.51,0.44185,0.0003,18.12019]
[1779411947005,28.32,77298.61,0.51,0.44185,0.0003,18.12017]
[1779411950233,28.32,77291.94,0.51,0.43982,0.0003,18.10477]
[1779411955323,28.32,77291.54,0.51,0.43971,0.0003,18.10388]
[1779411958657,28.32,77298.54,0.51,0.44184,0.0003,18.12006]
[1779411963994,28.32,77296.85,0.51,0.44132,0.0003,18.11619]
[1779411969510,28.32,77296.55,0.51,0.44123,0.0003,18.1155]
[1779411975962,28.32,77291.09,0.51,0.43957,0.0003,18.10283]
[1779411978088,28.33,77286.68,0.51,0.43824,0.0003,18.09239]
[1779411983837,28.33,77289.31,0.51,0.43905,0.0003,18.09871]
[1779411988872,28.33,77289.79,0.51,0.4392,0.0003,18.09989]
[1779411993907,28.33,77290.49,0.51,0.4394,0.0003,18.09658]
[1779411998943,28.34,77292.0,0.51,0.43986,0.0003,18.10018]
[1779412003978,28.34,77295.75,0.51,0.44101,0.0003,18.10892]
[1779412009014,28.34,77295.69,0.51,0.44099,0.0003,18.10881]
[1779412011028,28.34,77300.67,0.51,0.44251,0.0003,18.12015]
[1779412016405,28.34,77299.21,0.51,0.44206,0.0003,18.11687]
[1779412020986,28.34,77301.73,0.51,0.44283,0.0003,18.12255]
[1779412023890,28.34,77305.32,0.51,0.44392,0.0003,18.13052]
[1779412024119,28.34,77305.29,0.51,0.44391,0.0003,18.13045]
[1779412027398,28.34,77310.13,0.51,0.44538,0.0003,18.14096]
[1779412027996,28.34,77310.13,0.51,0.44538,0.0003,18.14096]
[1779412028208,28.34,77310.13,0.51,0.44538,0.0003,18.14096]
[1779412028349,28.34,77310.13,0.51,0.44538,0.0003,18.14096]
[1779412028451,28.34,77310.77,0.51,0.44557,0.0003,18.14233]
[1779412030161,28.34,77315.08,0.51,0.44688,0.0003,18.15147]
[1779412035196,28.34,77310.63,0.51,0.44553,0.0003,18.14204]
[1779412040240,28.34,77309.25,0.51,0.44511,0.0003,18.13907]
[1779412042396,28.34,77314.51,0.51,0.44671,0.0003,18.15028]
[1779412042873,28.34,77314.51,0.51,0.44671,0.0003,18.15028]
[1779412042904,28.34,77314.51,0.51,0.44671,0.0003,18.15028]
[1779412042910,28.34,77314.51,0.51,0.44671,0.0003,18.15028]
[1779412043203,28.34,77314.51,0.51,0.44671,0.0003,18.15028]
[1779412043302,28.34,77326.44,0.51,0.45034,0.0003,18.17463]
[1779412045266,28.34,77327.75,0.51,0.45074,0.0003,18.17723]
[1779412046249,28.34,77327.75,0.51,0.45074,0.0003,18.17723]
[1779412046320,28.35,77314.31,0.51,0.44665,0.0003,18.14989]
[1779412048288,28.34,77314.46,0.51,0.4467,0.0003,18.1502]
[1779412048534,28.34,77314.46,0.51,0.4467,0.0003,18.1502]
[1779412049296,28.34,77314.71,0.51,0.44677,0.0003,18.15072]
[1779412051580,28.34,77313.89,0.51,0.44651,0.0003,18.14399]
[1779412053324,28.34,77306.83,0.51,0.44436,0.0003,18.12882]
[1779412054331,28.34,77302.77,0.51,0.44313,0.0003,18.11987]
[1779412054858,28.34,77302.77,0.51,0.44313,0.0003,18.11987]
[1779412055338,28.34,77302.55,0.51,0.44306,0.0003,18.11938]
[1779412064402,28.34,77304.97,0.51,0.4438,0.0003,18.12474]
[1779412069434,28.34,77299.13,0.51,0.44202,0.0003,18.11168]
[1779412074471,28.34,77296.51,0.51,0.44123,0.0003,18.10569]
[1779412079491,28.34,77295.05,0.51,0.44078,0.0003,18.10233]
[1779412082526,28.34,77299.78,0.51,0.44222,0.0003,18.11312]
[1779412082602,28.34,77299.78,0.51,0.44222,0.0003,18.11312]
[1779412088568,28.34,77303.77,0.51,0.44342,0.0003,18.12202]
[1779412093604,28.34,77303.55,0.51,0.44335,0.0003,18.12152]
[1779412099269,28.34,77303.08,0.51,0.44321,0.0003,18.12046]
[1779412103100,28.34,77309.7,0.51,0.44522,0.0003,18.13494]
[1779412103796,28.34,77309.7,0.51,0.44522,0.0003,18.13494]
[1779412109585,28.34,77308.94,0.51,0.44499,0.0003,18.13331]
[1779412114753,28.34,77313.29,0.51,0.4463,0.0003,18.13764]
[1779412119789,28.34,77312.36,0.51,0.44602,0.0003,18.13569]
[1779412124824,28.34,77310.78,0.51,0.44554,0.0003,18.13235]
[1779412130028,28.34,77310.66,0.51,0.44551,0.0003,18.13213]
[1779412130088,28.34,77310.66,0.51,0.44551,0.0003,18.13213]
[1779412130106,28.35,77313.08,0.51,0.44625,0.0003,18.13729]
[1779412136024,28.35,77316.72,0.51,0.44736,0.0003,18.14497]
[1779412141946,28.34,77318.59,0.51,0.44792,0.0003,18.14877]
[1779412145973,28.34,77314.49,0.51,0.44667,0.0003,18.14023]
[1779412151078,28.35,77314.49,0.51,0.44668,0.0003,18.14028]
[1779412153022,28.34,77305.93,0.51,0.44407,0.0003,18.12185]
[1779412154788,28.34,77306.32,0.51,0.44419,0.0003,18.12268]
[1779412161078,28.35,77305.01,0.51,0.4438,0.0003,18.11987]
[1779412164368,28.35,77310.21,0.51,0.44538,0.0003,18.13121]
[1779412167522,28.35,77316.49,0.51,0.44729,0.0003,18.14451]
[1779412169433,28.35,77320.8,0.51,0.44861,0.0003,18.15341]
[1779412174503,28.36,77316.82,0.51,0.44739,0.0003,18.14028]
[1779412179518,28.36,77314.47,0.51,0.44668,0.0003,18.13541]
[1779412184572,28.35,77313.04,0.51,0.44624,0.0003,18.13232]
[1779412190281,28.35,77313.59,0.51,0.44639,0.0003,18.13342]
[1779412195316,28.35,77314.17,0.51,0.44658,0.0003,18.13469]
[1779412200867,28.36,77314.75,0.51,0.44676,0.0003,18.13595]
[1779412206393,28.36,77314.96,0.51,0.44684,0.0003,18.13647]
[1779412211429,28.36,77323.36,0.51,0.4494,0.0003,18.15375]
[1779412213287,28.36,77325.82,0.51,0.45014,0.0003,18.15865]
[1779412213299,28.36,77325.82,0.51,0.45014,0.0003,18.15865]
[1779412215564,28.36,77334.5,0.51,0.45277,0.0003,18.17541]
[1779412221220,28.35,77334.39,0.51,0.45272,0.0003,18.17509]
[1779412226366,28.34,77335.38,0.51,0.453,0.0003,18.17686]
[1779412226537,28.33,77339.84,0.51,0.45436,0.0003,18.18515]
[1779412231572,28.32,77341.31,0.51,0.45477,0.00031,18.18275]
[1779412236607,28.31,77338.5,0.51,0.4539,0.00031,18.17747]
[1779412241660,28.3,77340.9,0.51,0.45461,0.00031,18.18181]
[1779412243656,28.3,77347.63,0.51,0.45666,0.00031,18.19386]
[1779412248714,28.3,77349.94,0.51,0.45736,0.00031,18.19787]
[1779412253737,28.29,77351.37,0.51,0.45779,0.00031,18.20029]
[1779412258004,28.29,77342.93,0.51,0.4552,0.00031,18.18533]
[1779412263801,28.28,77344.77,0.51,0.45575,0.00031,18.18862]
[1779412269056,28.27,77344.16,0.51,0.45555,0.00031,18.18745]
[1779412274121,28.27,77343.04,0.51,0.45519,0.00031,18.18534]
[1779412275628,28.26,77342.35,0.51,0.45498,0.00031,18.18407]
[1779412277627,28.26,77341.14,0.51,0.45461,0.00031,18.18184]
[1779412277728,28.26,77337.74,0.51,0.45356,0.00031,18.1755]
[1779412281942,28.25,77334.98,0.51,0.4527,0.00031,18.17023]
[1779412282329,28.25,77332.36,0.51,0.4519,0.00031,18.16518]
[1779412283941,28.25,77328.06,0.51,0.45058,0.00031,18.15679]
[1779412285827,28.25,77326.95,0.51,0.45025,0.00031,18.1546]
[1779412285838,28.25,77326.95,0.51,0.45025,0.00031,18.1546]
[1779412286373,28.25,77326.21,0.51,0.45002,0.00031,18.15314]
[1779412287064,28.25,77326.21,0.51,0.45002,0.00031,18.15314]
[1779412287092,28.25,77326.21,0.51,0.45002,0.00031,18.15314]
[1779412287595,28.25,77325.65,0.51,0.44985,0.00031,18.15203]
[1779412288683,28.25,77338.68,0.51,0.45384,0.00031,18.1772]
[1779412290745,28.25,77338.68,0.51,0.45384,0.00031,18.1772]
[1779412290418,28.25,77340.14,0.51,0.45428,0.00031,18.17988]
[1779412290997,28.25,77340.14,0.51,0.45426,0.00031,18.17488]
[1779412296032,28.24,77339.08,0.51,0.45392,0.00031,18.17284]
[1779412301542,28.23,77338.19,0.51,0.45364,0.00031,18.17112]
[1779412306438,28.23,77337.21,0.51,0.45332,0.00031,18.1692]
[1779412306538,28.22,77335.14,0.51,0.45269,0.00031,18.16527]
[1779412308778,28.22,77330.29,0.51,0.4512,0.00031,18.15589]
[1779412309597,28.22,77330.29,0.51,0.4512,0.00031,18.15589]
[1779412313335,28.22,77326.01,0.51,0.44988,0.00031,18.14734]
[1779412313341,28.22,77326.01,0.51,0.44988,0.00031,18.14734]
[1779412313437,28.22,77323.68,0.51,0.44917,0.00031,18.14266]
[1779412318594,28.22,77320.7,0.51,0.44826,0.00031,18.13663]
[1779412324229,28.22,77322.28,0.51,0.44874,0.00031,18.13984]
[1779412327004,28.22,77323.11,0.51,0.44899,0.00031,18.14149]
[1779412327035,28.22,77323.11,0.51,0.44899,0.00031,18.14149]
[1779412327142,28.22,77323.11,0.51,0.44899,0.00031,18.14149]
[1779412327250,28.21,77323.78,0.51,0.44919,0.00031,18.14283]
[1779412328664,28.21,77328.22,0.51,0.45055,0.00031,18.1517]
[1779412329010,28.21,77328.22,0.51,0.45055,0.00031,18.1517]
[1779412329265,28.21,77328.22,0.51,0.45054,0.00031,18.15168]
[1779412332623,28.21,77331.75,0.51,0.45162,0.00031,18.15856]
[1779412332720,28.21,77331.85,0.51,0.45164,0.00031,18.15874]
[1779412333110,28.21,77331.85,0.51,0.45164,0.00031,18.15874]
[1779412336107,28.2,77332.25,0.51,0.45176,0.00031,18.15946]
[1779412336314,28.2,77331.98,0.51,0.45167,0.00031,18.15892]
[1779412341350,28.19,77332.86,0.51,0.45193,0.00031,18.16054]
[1779412346385,28.18,77332.62,0.51,0.45184,0.00031,18.16]
[1779412351420,28.18,77333.17,0.51,0.45198,0.00031,18.15598]
[1779412356522,28.17,77333.19,0.51,0.45197,0.00031,18.15596]
[1779412361546,28.16,77332.66,0.51,0.4518,0.00031,18.15486]
[1779412362710,28.16,77338.63,0.51,0.45362,0.00031,18.16621]
[1779412365518,28.16,77342.71,0.51,0.45487,0.00031,18.17373]
[1779412370552,28.15,77339.87,0.51,0.45398,0.00031,18.16843]
[1779412375587,28.14,77337.27,0.51,0.45318,0.00031,18.16349]
[1779412380587,28.14,77338.02,0.51,0.4534,0.00031,18.16486]
[1779412384754,28.13,77343.22,0.51,0.45498,0.00031,18.17444]
[1779412390692,28.13,77344.14,0.51,0.45526,0.00031,18.17608]
[1779412395727,28.12,77342.18,0.51,0.45465,0.00031,18.17246]
[1779412400763,28.12,77343.11,0.51,0.45492,0.00031,18.1741]
[1779412405798,28.11,77345.13,0.51,0.45552,0.00031,18.17768]
[1779412408920,28.1,77348.98,0.51,0.4567,0.00031,18.18454]
[1779412408929,28.1,77348.98,0.51,0.4567,0.00031,18.18454]
[1779412409825,28.1,77349.92,0.51,0.45699,0.00031,18.18619]
[1779412414861,28.1,77350.79,0.51,0.45723,0.00031,18.18267]
[1779412420762,28.09,77351.56,0.51,0.45746,0.00031,18.18396]
[1779412426294,28.08,77352.43,0.51,0.45771,0.00031,18.18541]
[1779412428880,28.08,77356.94,0.51,0.45909,0.00031,18.19309]
[1779412430972,28.08,77361.59,0.51,0.46052,0.00031,18.2008]
[1779412432546,28.08,77361.59,0.51,0.46052,0.00031,18.2008]
[1779412432647,28.07,77363.27,0.51,0.46104,0.00031,18.20352]
[1779412437744,28.07,77362.52,0.51,0.4608,0.00031,18.20229]
[1779412441516,28.07,77367.61,0.51,0.46237,0.00031,18.2104]
[1779412442088,28.07,77367.61,0.51,0.46237,0.00031,18.2104]
[1779412442850,28.07,77371.96,0.51,0.46371,0.00031,18.21713]
[1779412443106,28.07,77376.09,0.51,0.46498,0.00031,18.22333]
[1779412446860,28.07,77379.07,0.51,0.46591,0.00031,18.2277]
[1779412446870,28.07,77379.07,0.51,0.46591,0.00031,18.2277]
[1779412447421,28.07,77379.07,0.51,0.46591,0.00031,18.22771]
[1779412447773,28.07,77382.89,0.51,0.46709,0.00031,18.23317]
[1779412453168,28.07,77385.2,0.51,0.46781,0.00031,18.2364]
[1779412458863,28.08,77387.89,0.51,0.46864,0.00031,18.24008]
[1779412459618,28.08,77394.55,0.51,0.4707,0.00031,18.24884]
[1779412460454,28.08,77399.22,0.51,0.47214,0.00031,18.25469]
[1779412461171,28.08,77399.22,0.51,0.47214,0.00031,18.25469]
[1779412461178,28.08,77399.22,0.51,0.47214,0.00031,18.25469]
[1779412461267,28.08,77398.16,0.51,0.47182,0.00031,18.25338]
[1779412467362,28.07,77396.98,0.51,0.47145,0.00031,18.25189]
[1779412468887,28.07,77395.54,0.51,0.471,0.00031,18.25008]
[1779412469872,28.07,77401.44,0.51,0.47282,0.00031,18.25735]
[1779412472270,28.07,77407.81,0.51,0.47478,0.00031,18.25981]
[1779412477304,28.06,77408.08,0.51,0.47485,0.00031,18.2601]
[1779412482340,28.05,77410.35,0.51,0.47555,0.00031,18.26262]
[1779412485693,28.05,77411.65,0.51,0.47595,0.00031,18.26404]
[1779412487485,28.05,77413.32,0.51,0.47646,0.00031,18.26584]
[1779412487956,28.05,77420.9,0.51,0.47881,0.00031,18.27366]
[1779412488631,28.05,77420.9,0.51,0.47881,0.00031,18.27366]
[1779412488642,28.05,77420.9,0.51,0.47881,0.00031,18.27366]
[1779412488711,28.05,77430.1,0.51,0.48166,0.00031,18.28231]
[1779412490397,28.05,77433.35,0.51,0.48267,0.00031,18.28514]
[1779412495430,28.05,77434.97,0.51,0.48317,0.00031,18.28651]
[1779412500467,28.05,77433.55,0.51,0.48273,0.00031,18.28532]
[1779412505503,28.05,77434.36,0.51,0.48298,0.00031,18.286]
[1779412510705,28.05,77437.15,0.51,0.48384,0.00031,18.28831]
[1779412516580,28.05,77441.9,0.51,0.48532,0.00031,18.29204]
[1779412520608,28.05,77437.12,0.51,0.48384,0.00031,18.28829]
[1779412525671,28.05,77437.86,0.51,0.48407,0.00031,18.28889]
[1779412527657,28.05,77429.2,0.51,0.48139,0.00031,18.28152]
[1779412532692,28.05,77426.96,0.51,0.48068,0.00031,18.2745]
[1779412537728,28.05,77425.54,0.51,0.48024,0.00031,18.27317]
[1779412542762,28.05,77425.07,0.51,0.48009,0.00031,18.27272]
[1779412547798,28.04,77425.21,0.51,0.48013,0.00031,18.27285]
[1779412552822,28.04,77423.08,0.51,0.47947,0.00031,18.27081]
[1779412554040,28.04,77414.11,0.51,0.47669,0.00031,18.26168]
[1779412555062,28.04,77414.11,0.51,0.47669,0.00031,18.26168]
[1779412555862,28.04,77414.25,0.51,0.47673,0.00031,18.26182]
[1779412560898,28.03,77415.32,0.51,0.47706,0.00031,18.26294]
[1779412566940,28.03,77416.94,0.51,0.47755,0.00031,18.26462]
[1779412571975,28.02,77418.2,0.51,0.47794,0.00031,18.2659]
[1779412577011,28.02,77418.4,0.51,0.47799,0.00031,18.26609]
[1779412582018,28.01,77418.58,0.51,0.47805,0.00031,18.26627]
[1779412582819,28.01,77418.93,0.51,0.47815,0.00031,18.26662]
[1779412582951,28.01,77418.93,0.51,0.47815,0.00031,18.26662]
[1779412582989,28.01,77418.93,0.51,0.47815,0.00031,18.26662]
[1779412583067,28.01,77414.28,0.51,0.47671,0.00031,18.26178]
[1779412584075,28.01,77394.44,0.51,0.47056,0.00031,18.23846]
[1779412585115,28.01,77392.5,0.51,0.46996,0.00031,18.23595]
[1779412585125,28.01,77392.5,0.51,0.46996,0.00031,18.23595]
[1779412585131,28.01,77392.5,0.51,0.46996,0.00031,18.23595]
[1779412585257,28.01,77392.5,0.51,0.46996,0.00031,18.23595]
[1779412585441,28.01,77392.5,0.51,0.46996,0.00031,18.23595]
[1779412586389,28.01,77389.5,0.51,0.46903,0.00031,18.23198]
[1779412587095,28.01,77392.08,0.51,0.46983,0.00031,18.2354]
[1779412591875,28.01,77392.32,0.51,0.46991,0.00031,18.23571]
[1779412591977,28.01,77392.61,0.51,0.46999,0.00031,18.23111]
[1779412597164,28.01,77394.0,0.51,0.47042,0.00031,18.23293]
[1779412602857,28.02,77393.61,0.51,0.4703,0.00031,18.23243]
[1779412609086,28.02,77390.65,0.51,0.46939,0.00031,18.22857]
[1779412616068,28.03,77392.18,0.51,0.46987,0.00031,18.23061]
[1779412621211,28.03,77388.67,0.51,0.46879,0.00031,18.22597]
[1779412626253,28.03,77386.53,0.51,0.46813,0.00031,18.22308]
[1779412630514,28.03,77391.82,0.51,0.46977,0.00031,18.23018]
[1779412635857,28.04,77392.19,0.51,0.46989,0.00031,18.23068]
[1779412642511,28.04,77393.38,0.51,0.47026,0.00031,18.23225]
[1779412647578,28.05,77389.66,0.51,0.46912,0.00031,18.22738]
[1779412653746,28.05,77390.23,0.51,0.46929,0.00031,18.22317]
[1779412658847,28.05,77388.69,0.51,0.46882,0.00031,18.22113]
[1779412663942,28.05,77384.86,0.51,0.46763,0.00031,18.21591]
[1779412669918,28.06,77385.06,0.51,0.4677,0.00031,18.21619]
[1779412676136,28.06,77383.66,0.51,0.46727,0.00031,18.21425]
[1779412681766,28.06,77384.05,0.51,0.46739,0.00031,18.2148]
[1779412683607,28.06,77383.95,0.51,0.46736,0.00031,18.21466]
[1779412688814,28.06,77383.98,0.51,0.46737,0.00031,18.21471]
[1779412694619,28.06,77383.98,0.51,0.46737,0.00031,18.21471]
[1779412700898,28.06,77384.2,0.51,0.46744,0.00031,18.21503]
[1779412704932,28.06,77383.85,0.51,0.46733,0.00031,18.21455]
[1779412705031,28.06,77378.36,0.51,0.46564,0.00031,18.20671]
[1779412710968,28.07,77377.77,0.51,0.46546,0.00031,18.20587]
[1779412716003,28.06,77376.59,0.51,0.46508,0.00031,18.19912]
[1779412721038,28.06,77378.21,0.51,0.46557,0.00031,18.20148]
[1779412725140,28.05,77390.62,0.51,0.46941,0.00031,18.21873]
[1779412726177,28.05,77391.01,0.51,0.46953,0.00031,18.21925]
[1779412733124,28.05,77390.02,0.51,0.46922,0.00031,18.21794]
[1779412738222,28.05,77389.35,0.51,0.46901,0.00031,18.21704]
[1779412744200,28.06,77388.26,0.51,0.46868,0.00031,18.21558]
[1779412751250,28.06,77388.68,0.51,0.46881,0.00031,18.21615]
[1779412758299,28.06,77386.35,0.51,0.46809,0.00031,18.213]
[1779412765770,28.06,77385.66,0.51,0.46788,0.00031,18.21207]
[1779412771390,28.07,77388.54,0.51,0.46877,0.00031,18.21103]
[1779412776425,28.07,77388.44,0.51,0.46874,0.00031,18.21091]
[1779412781460,28.07,77388.15,0.51,0.46866,0.00031,18.21053]
[1779412786498,28.08,77386.53,0.51,0.46816,0.00031,18.20835]
[1779412789275,28.08,77381.06,0.51,0.46647,0.00031,18.20072]
[1779412793172,28.08,77385.13,0.51,0.46773,0.00031,18.20643]
[1779412793352,28.08,77385.13,0.51,0.46773,0.00031,18.20643]
[1779412793369,28.08,77385.13,0.51,0.46773,0.00031,18.20643]
[1779412793390,28.08,77385.13,0.51,0.46773,0.00031,18.20643]
[1779412793475,28.08,77385.13,0.51,0.46773,0.00031,18.20643]
[1779412794160,28.08,77385.13,0.51,0.46773,0.00031,18.20643]
[1779412794252,28.08,77393.31,0.51,0.47026,0.00031,18.21737]
[1779412794640,28.08,77393.31,0.51,0.47026,0.00031,18.21737]
[1779412794743,28.08,77415.69,0.51,0.47719,0.00031,18.24356]
[1779412795707,28.08,77415.69,0.51,0.47719,0.00031,18.24356]
[1779412795980,28.08,77415.69,0.51,0.47719,0.00031,18.24356]
[1779412796073,28.08,77415.69,0.51,0.47719,0.00031,18.24356]
[1779412796175,28.08,77449.91,0.51,0.48779,0.00031,18.27295]
[1779412796693,28.08,77449.91,0.51,0.48779,0.00031,18.27295]
[1779412796888,28.08,77449.91,0.51,0.48779,0.00031,18.27295]
[1779412797111,28.08,77449.91,0.51,0.48779,0.00031,18.27295]
[1779412797222,28.08,77449.91,0.51,0.48779,0.00031,18.27295]
[1779412797224,28.08,77449.91,0.51,0.48779,0.00031,18.27295]
[1779412797305,28.08,77449.91,0.51,0.48779,0.00031,18.27295]
[1779412797312,28.08,77461.41,0.51,0.49135,0.00031,18.27994]
[1779412797580,28.08,77461.05,0.51,0.49124,0.00031,18.27974]
[1779412798586,28.08,77464.24,0.51,0.49223,0.00031,18.28143]
[1779412800535,28.08,77466.34,0.51,0.49288,0.00031,18.28248]
[1779412801584,28.08,77467.91,0.51,0.49337,0.00031,18.28324]
[1779412801924,28.08,77467.91,0.51,0.49337,0.00031,18.28324]
[1779412801999,28.08,77470.04,0.51,0.49403,0.00031,18.28422]
[1779412802658,28.08,77470.04,0.51,0.49403,0.00031,18.28422]
[1779412802983,28.08,77471.2,0.51,0.49439,0.00031,18.28473]
[1779412803732,28.08,77459.54,0.51,0.49077,0.00031,18.2789]
[1779412806069,28.08,77453.17,0.51,0.4888,0.00031,18.27508]
[1779412807724,28.08,77452.13,0.51,0.48848,0.00031,18.27442]
[1779412807777,28.08,77452.13,0.51,0.48848,0.00031,18.27442]
[1779412807865,28.08,77449.7,0.51,0.48773,0.00031,18.27281]
[1779412809328,28.08,77449.7,0.51,0.48773,0.00031,18.27281]
[1779412809670,28.08,77449.42,0.51,0.48764,0.00031,18.27262]
[1779412812543,28.08,77448.97,0.51,0.4875,0.00031,18.27232]
[1779412814558,28.08,77446.16,0.51,0.48663,0.00031,18.27036]
[1779412819912,28.08,77445.28,0.51,0.48636,0.00031,18.26973]
[1779412823629,28.08,77439.8,0.51,0.48466,0.00031,18.26561]
[1779412824319,28.08,77439.8,0.51,0.48466,0.00031,18.26561]
[1779412824742,28.08,77439.44,0.51,0.48455,0.00031,18.26533]
[1779412825014,28.08,77433.29,0.51,0.48264,0.00031,18.26029]
[1779412830029,28.08,77432.14,0.51,0.48228,0.00031,18.2593]
[1779412836283,28.08,77431.29,0.51,0.48201,0.00031,18.25357]
[1779412841464,28.07,77430.07,0.51,0.48163,0.00031,18.2525]
[1779412846475,28.07,77426.9,0.51,0.48065,0.00031,18.24962]
[1779412851527,28.08,77427.6,0.51,0.48087,0.00031,18.25027]
[1779412857019,28.08,77429.59,0.51,0.48148,0.00031,18.25207]
[1779412862054,28.08,77431.39,0.51,0.48204,0.00031,18.25366]
[1779412867089,28.07,77430.19,0.51,0.48167,0.00031,18.2526]
[1779412872124,28.07,77429.19,0.51,0.48136,0.00031,18.2517]
[1779412877158,28.07,77428.75,0.51,0.48122,0.00031,18.2513]
[1779412880753,28.07,77429.18,0.51,0.48135,0.00031,18.25169]
[1779412886898,28.07,77429.05,0.51,0.48131,0.00031,18.25157]
[1779412893270,28.06,77428.23,0.51,0.48105,0.00031,18.24584]
[1779412897416,28.06,77428.39,0.51,0.4811,0.00031,18.24599]
[1779412898305,28.06,77428.57,0.51,0.48115,0.00031,18.24615]
[1779412899313,28.06,77422.55,0.51,0.47928,0.00031,18.24049]
[1779412900727,28.06,77421.84,0.51,0.47906,0.00031,18.2398]
[1779412900829,28.06,77421.93,0.51,0.47909,0.00031,18.23988]
[1779412906364,28.06,77423.15,0.51,0.47946,0.00031,18.24106]
[1779412911398,28.06,77423.98,0.51,0.47972,0.00031,18.24185]
[1779412916435,28.05,77425.59,0.51,0.48022,0.00031,18.24337]
[1779412921470,28.05,77423.48,0.51,0.47956,0.00031,18.24136]
[1779412923052,28.05,77423.48,0.51,0.47956,0.00031,18.24136]
[1779412923091,28.05,77423.94,0.51,0.4797,0.00031,18.2418]
[1779412925383,28.05,77414.58,0.51,0.47679,0.00031,18.23233]
[1779412927810,28.04,77415.37,0.51,0.47704,0.00031,18.23317]
[1779412927837,28.04,77415.46,0.51,0.47706,0.00031,18.23326]
[1779412933553,28.04,77414.33,0.51,0.47671,0.00031,18.23205]
[1779412939594,28.03,77417.62,0.51,0.47772,0.00031,18.23548]
[1779412944631,28.03,77418.72,0.51,0.47806,0.00031,18.2366]
[1779412949667,28.02,77419.17,0.51,0.4782,0.00031,18.23704]
[1779412952688,28.02,77426.82,0.51,0.48056,0.00031,18.23948]
[1779412959143,28.02,77427.01,0.51,0.48062,0.00031,18.23964]
[1779412964773,28.01,77427.5,0.51,0.48076,0.00031,18.24009]
[1779412970476,28.01,77424.0,0.51,0.47967,0.00031,18.23678]
[1779412970229,28.01,77412.76,0.51,0.47618,0.00031,18.22528]
[1779412972128,28.0,77409.72,0.51,0.47523,0.00031,18.22193]
[1779412973915,28.0,77409.72,0.51,0.47523,0.00031,18.22193]
[1779412973940,28.0,77410.72,0.51,0.47554,0.00031,18.22304]
[1779412980299,28.0,77413.41,0.51,0.47638,0.00031,18.22598]
[1779412985921,28.0,77415.73,0.51,0.47709,0.00031,18.22844]
[1779412990956,28.0,77416.38,0.51,0.47729,0.00031,18.22912]
[1779412995992,28.0,77415.98,0.51,0.47717,0.00031,18.2287]
[1779413000782,28.0,77412.66,0.51,0.47614,0.00031,18.22515]
[1779413000787,28.0,77412.66,0.51,0.47614,0.00031,18.22515]
[1779413001026,28.0,77412.66,0.51,0.47614,0.00031,18.22514]
[1779413005949,27.99,77412.77,0.51,0.47617,0.00031,18.22526]
[1779413005958,27.99,77412.77,0.51,0.47617,0.00031,18.22526]
[1779413006178,27.99,77409.37,0.51,0.47511,0.00031,18.2215]
[1779413007260,28.0,77404.9,0.51,0.47372,0.00031,18.21638]
[1779413008308,28.0,77399.63,0.51,0.47209,0.00031,18.21005]
[1779413012342,28.0,77393.96,0.51,0.47032,0.00031,18.19792]
[1779413014026,28.0,77393.96,0.51,0.47032,0.00031,18.19792]
[1779413014353,28.0,77394.15,0.51,0.47038,0.00031,18.19817]
[1779413020165,28.0,77388.19,0.51,0.46853,0.00031,18.19029]
[1779413025200,28.0,77391.24,0.51,0.46948,0.00031,18.19439]
[1779413030235,28.01,77392.97,0.51,0.47002,0.00031,18.19667]
[1779413035271,28.01,77393.71,0.51,0.47026,0.00031,18.19765]
[1779413036150,28.01,77393.71,0.51,0.47026,0.00031,18.19765]
[1779413036165,28.01,77393.71,0.51,0.47026,0.00031,18.19765]
[1779413036277,28.01,77393.71,0.51,0.47026,0.00031,18.19765]
[1779413038291,28.01,77397.64,0.51,0.47148,0.00031,18.20266]
[1779413043341,28.02,77392.06,0.51,0.46975,0.00031,18.19552]
[1779413048376,28.02,77389.05,0.51,0.46882,0.00031,18.19153]
[1779413053411,28.02,77389.11,0.51,0.46884,0.00031,18.19162]
[1779413058446,28.02,77388.24,0.51,0.46858,0.00031,18.19046]
[1779413059452,28.02,77394.39,0.51,0.47048,0.00031,18.19858]
[1779413064487,28.03,77395.65,0.51,0.47088,0.00031,18.20021]
[1779413069571,28.03,77395.31,0.51,0.47078,0.00031,18.19978]
[1779413075564,28.04,77396.1,0.51,0.47102,0.00031,18.19582]
[1779413076572,28.04,77387.28,0.51,0.46829,0.00031,18.18423]
[1779413078586,28.04,77385.34,0.51,0.46768,0.00031,18.18156]
[1779413083621,28.04,77384.95,0.51,0.46757,0.00031,18.18103]
[1779413088657,28.04,77384.7,0.51,0.46749,0.00031,18.18068]
[1779413092684,28.04,77380.6,0.51,0.46622,0.00031,18.17489]
[1779413097719,28.04,77381.85,0.51,0.46661,0.00031,18.17667]
[1779413099837,28.04,77386.29,0.51,0.46798,0.00031,18.18288]
[1779413101166,28.04,77390.63,0.51,0.46933,0.00031,18.18875]
[1779413106831,28.04,77391.81,0.51,0.4697,0.00031,18.19031]
[1779413107388,28.04,77391.81,0.51,0.4697,0.00031,18.19031]
[1779413107556,28.04,77393.16,0.51,0.47012,0.00031,18.19208]
[1779413109569,28.04,77396.46,0.51,0.47114,0.00031,18.19631]
[1779413109661,28.04,77397.65,0.51,0.47151,0.00031,18.19781]
[1779413110746,28.04,77397.41,0.51,0.47144,0.00031,18.19751]
[1779413111236,28.05,77386.53,0.51,0.46807,0.00031,18.18325]
[1779413116853,28.05,77387.31,0.51,0.46831,0.00031,18.18432]
[1779413121888,28.05,77387.44,0.51,0.46835,0.00031,18.18451]
[1779413127491,28.05,77386.25,0.51,0.46798,0.00031,18.18288]
[1779413135404,28.05,77387.71,0.51,0.46843,0.00031,18.17989]
[1779413141022,28.05,77388.66,0.51,0.46873,0.00031,18.18118]
[1779413146216,28.05,77390.21,0.51,0.46921,0.00031,18.18327]
[1779413152099,28.06,77390.31,0.51,0.46924,0.00031,18.18341]
[1779413157140,28.06,77390.74,0.51,0.46938,0.00031,18.18399]
[1779413162171,28.06,77387.45,0.51,0.46836,0.00031,18.17958]
[1779413167205,28.06,77388.68,0.51,0.46874,0.00031,18.18125]
[1779413168315,28.06,77396.6,0.51,0.4712,0.00031,18.19157]
[1779413175685,28.07,77395.48,0.51,0.47086,0.00031,18.19018]
[1779413181396,28.07,77395.87,0.51,0.47098,0.00031,18.19069]
[1779413187345,28.08,77398.4,0.51,0.47178,0.00031,18.19388]
[1779413192384,28.08,77398.55,0.51,0.47182,0.00031,18.18909]
[1779413197417,28.09,77399.95,0.51,0.47226,0.00031,18.19084]
[1779413202454,28.09,77396.79,0.51,0.47129,0.00031,18.18694]
[1779413207487,28.1,77396.25,0.51,0.47113,0.00031,18.18628]
[1779413212521,28.1,77396.7,0.51,0.47127,0.00031,18.18687]
[1779413217558,28.11,77396.15,0.51,0.47111,0.00031,18.18621]
[1779413222594,28.11,77394.89,0.51,0.47073,0.00031,18.18464]
[1779413227630,28.12,77393.42,0.51,0.47028,0.00031,18.18278]
[1779413232665,28.13,77390.83,0.51,0.46949,0.00031,18.17943]
[1779413237701,28.13,77390.07,0.51,0.46926,0.00031,18.17845]
[1779413246763,28.14,77391.0,0.51,0.46956,0.00031,18.17973]
[1779413252805,28.15,77390.49,0.51,0.4694,0.00031,18.17409]
[1779413257841,28.16,77390.05,0.51,0.46927,0.00031,18.17354]
[1779413263882,28.16,77392.1,0.51,0.46991,0.00031,18.17626]
[1779413268919,28.17,77393.69,0.51,0.47041,0.00031,18.17834]
[1779413274959,28.18,77393.54,0.51,0.47038,0.00031,18.17818]
[1779413281003,28.18,77393.09,0.51,0.47025,0.00031,18.17763]
[1779413286457,28.19,77391.17,0.51,0.46966,0.00031,18.17517]
[1779413292080,28.2,77390.87,0.51,0.46958,0.00031,18.1748]
[1779413297115,28.2,77390.77,0.51,0.46956,0.00031,18.1747]
[1779413302149,28.21,77389.26,0.51,0.4691,0.00031,18.17274]
[1779413307184,28.21,77389.83,0.51,0.46928,0.00031,18.17352]
[1779413312225,28.22,77393.11,0.51,0.47029,0.00031,18.17283]
[1779413313480,28.22,77393.11,0.51,0.47029,0.00031,18.17283]
[1779413313815,28.22,77392.85,0.51,0.47021,0.00031,18.1725]
[1779413318821,28.22,77394.86,0.51,0.47083,0.00031,18.17506]
[1779413321863,28.22,77398.78,0.51,0.47204,0.00031,18.17994]
[1779413326864,28.22,77400.73,0.51,0.47264,0.00031,18.1823]
[1779413331880,28.22,77404.05,0.51,0.47366,0.00031,18.18622]
[1779413336901,28.21,77407.21,0.51,0.47464,0.00031,18.18985]
[1779413341913,28.21,77408.19,0.51,0.47494,0.00031,18.19095]
[1779413346932,28.21,77411.03,0.51,0.47581,0.00031,18.19408]
[1779413351932,28.21,77412.52,0.51,0.47627,0.00031,18.19569]
[1779413356944,28.2,77414.09,0.51,0.47675,0.00031,18.19735]
[1779413361959,28.2,77415.04,0.51,0.47704,0.00031,18.19835]
[1779413366980,28.2,77415.39,0.51,0.47715,0.00031,18.1987]
[1779413372007,28.19,77416.59,0.51,0.47751,0.00031,18.19495]
[1779413377008,28.19,77417.16,0.51,0.47768,0.00031,18.19553]
[1779413382010,28.19,77418.36,0.51,0.47805,0.00031,18.19674]
[1779413387038,28.18,77416.54,0.51,0.47748,0.00031,18.19487]
[1779413391897,28.18,77412.18,0.51,0.47613,0.00031,18.19025]
[1779413395871,28.18,77408.03,0.51,0.47485,0.00031,18.18569]
[1779413400723,28.19,77405.57,0.51,0.47409,0.00031,18.1829]
[1779413400885,28.19,77401.58,0.51,0.47286,0.00031,18.17822]
[1779413401931,28.19,77394.8,0.51,0.47077,0.00031,18.16986]
[1779413406936,28.19,77395.28,0.51,0.47092,0.00031,18.17048]
[1779413411961,28.19,77394.21,0.51,0.47059,0.00031,18.16913]
[1779413416981,28.2,77393.87,0.51,0.47049,0.00031,18.1687]
[1779413419977,28.2,77399.26,0.51,0.47215,0.00031,18.17544]
[1779413421512,28.2,77400.48,0.51,0.47253,0.00031,18.17693]
[1779413421989,28.2,77400.48,0.51,0.47253,0.00031,18.17693]
[1779413425636,28.2,77401.86,0.51,0.47296,0.00031,18.17859]
[1779413425735,28.2,77401.76,0.51,0.47293,0.00031,18.17847]
[1779413431053,28.2,77399.66,0.51,0.47227,0.00031,18.17095]
[1779413433960,28.2,77395.71,0.51,0.47105,0.00031,18.16607]
[1779413440118,28.21,77397.18,0.51,0.47151,0.00031,18.16792]
[1779413443599,28.21,77396.21,0.51,0.47121,0.00031,18.16671]
[1779413443694,28.21,77395.93,0.51,0.47113,0.00031,18.16637]
[1779413448175,28.21,77400.09,0.51,0.47242,0.00031,18.17151]
[1779413454216,28.21,77401.43,0.51,0.47283,0.00031,18.17313]
[1779413459256,28.21,77405.38,0.51,0.47405,0.00031,18.17777]
[1779413464291,28.21,77408.48,0.51,0.47501,0.00031,18.18128]
[1779413469328,28.21,77409.34,0.51,0.47527,0.00031,18.18224]
[1779413475498,28.21,77410.27,0.51,0.47556,0.00031,18.18326]
[1779413483425,28.2,77413.04,0.51,0.47641,0.00031,18.18625]
[1779413489468,28.2,77413.96,0.51,0.47669,0.00031,18.18722]
[1779413494503,28.2,77416.2,0.51,0.47737,0.00031,18.18457]
[1779413498074,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498166,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498229,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498401,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498543,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498599,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498632,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498682,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498695,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498807,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498840,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498857,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498900,28.19,77437.87,0.51,0.48408,0.00031,18.20446]
[1779413498941,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499152,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499192,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499352,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499374,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499391,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499396,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499659,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499694,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499890,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499927,28.19,77445.1,0.51,0.48632,0.00031,18.20995]
[1779413499987,28.19,77445.34,0.51,0.48639,0.00031,18.21013]
[1779413500208,28.19,77445.34,0.51,0.48639,0.00031,18.21013]
[1779413500224,28.19,77445.34,0.51,0.48639,0.00031,18.21013]
[1779413500439,28.19,77445.34,0.51,0.48639,0.00031,18.21013]
[1779413500455,28.19,77445.34,0.51,0.48639,0.00031,18.21013]
[1779413500847,28.19,77445.34,0.51,0.48639,0.00031,18.21013]
[1779413500881,28.19,77445.34,0.51,0.48639,0.00031,18.21013]
[1779413500945,28.19,77444.71,0.51,0.48619,0.00031,18.20967]
[1779413501195,28.19,77444.71,0.51,0.48619,0.00031,18.20967]
[1779413501230,28.19,77444.71,0.51,0.48619,0.00031,18.20967]
[1779413501410,28.19,77444.71,0.51,0.48619,0.00031,18.20967]
[1779413501676,28.19,77444.71,0.51,0.48619,0.00031,18.20967]
[1779413502003,28.19,77444.06,0.51,0.48599,0.00031,18.2092]
[1779413507016,28.19,77441.89,0.51,0.48532,0.00031,18.20758]
[1779413512028,28.19,77441.24,0.51,0.48512,0.00031,18.20709]
[1779413513939,28.19,77440.39,0.51,0.48485,0.00031,18.20643]
[1779413514085,28.19,77439.84,0.51,0.48468,0.00031,18.206]
[1779413518206,28.18,77438.46,0.51,0.48425,0.00031,18.20491]
[1779413519078,28.18,77436.4,0.51,0.48361,0.00031,18.20326]
[1779413521023,28.18,77430.0,0.51,0.48163,0.00031,18.1978]
[1779413522085,28.18,77421.94,0.51,0.47913,0.00031,18.1903]
[1779413524021,28.18,77423.35,0.51,0.47957,0.00031,18.19166]
[1779413528016,28.17,77427.79,0.51,0.48094,0.00031,18.1958]
[1779413532038,28.17,77423.43,0.51,0.47958,0.00031,18.19172]
[1779413537062,28.16,77425.06,0.51,0.48008,0.00031,18.19326]
[1779413540155,28.16,77421.11,0.51,0.47886,0.00031,18.18944]
[1779413545174,28.15,77419.16,0.51,0.47825,0.00031,18.18749]
[1779413547131,28.15,77419.16,0.51,0.47825,0.00031,18.18749]
[1779413547144,28.15,77419.16,0.51,0.47825,0.00031,18.18749]
[1779413547136,28.15,77414.97,0.51,0.47695,0.00031,18.18317]
[1779413548060,28.15,77409.27,0.51,0.47518,0.00031,18.17699]
[1779413549066,28.15,77409.27,0.51,0.47518,0.00031,18.17699]
[1779413549075,28.15,77409.27,0.51,0.47518,0.00031,18.17699]
[1779413550901,28.15,77407.91,0.51,0.47476,0.00031,18.17546]
[1779413552371,28.15,77407.91,0.51,0.47475,0.00031,18.17046]
[1779413552924,28.15,77408.72,0.51,0.475,0.00031,18.17137]
[1779413557948,28.15,77410.25,0.51,0.47547,0.00031,18.17307]
[1779413561393,28.15,77410.52,0.51,0.47555,0.00031,18.17336]
[1779413561402,28.15,77410.52,0.51,0.47555,0.00031,18.17336]
[1779413562157,28.15,77409.59,0.51,0.47527,0.00031,18.17233]
[1779413567181,28.15,77407.41,0.51,0.4746,0.00031,18.1699]
[1779413572191,28.16,77406.91,0.51,0.47445,0.00031,18.16935]
[1779413577213,28.16,77406.04,0.51,0.47418,0.00031,18.16836]
[1779413582213,28.16,77404.91,0.51,0.47383,0.00031,18.16706]
[1779413585143,28.16,77398.1,0.51,0.47173,0.00031,18.15889]
[1779413586181,28.16,77385.15,0.51,0.46772,0.00031,18.14196]
[1779413591183,28.16,77377.97,0.51,0.46549,0.00031,18.13176]
[1779413592190,28.16,77377.97,0.51,0.46549,0.00031,18.13176]
[1779413592189,28.16,77370.99,0.51,0.46333,0.00031,18.12133]
[1779413593197,28.16,77370.61,0.51,0.46321,0.00031,18.12074]
[1779413593864,28.16,77370.61,0.51,0.46321,0.00031,18.12074]
[1779413593919,28.16,77370.61,0.51,0.46321,0.00031,18.12074]
[1779413594202,28.16,77368.64,0.51,0.4626,0.00031,18.11769]
[1779413594228,28.16,77368.64,0.51,0.4626,0.00031,18.11769]
[1779413594248,28.16,77368.64,0.51,0.4626,0.00031,18.11769]
[1779413595210,28.16,77360.05,0.51,0.45995,0.00031,18.10391]
[1779413597224,28.16,77357.36,0.51,0.45911,0.00031,18.09942]
[1779413597460,28.16,77357.36,0.51,0.45911,0.00031,18.09942]
[1779413597467,28.16,77357.36,0.51,0.45911,0.00031,18.09942]
[1779413598118,28.16,77358.57,0.51,0.45949,0.00031,18.10144]
[1779413599443,28.16,77358.79,0.51,0.45955,0.00031,18.1018]
[1779413599537,28.16,77359.73,0.51,0.45984,0.00031,18.10336]
[1779413603820,28.16,77358.82,0.51,0.45956,0.00031,18.10183]
[1779413603958,28.15,77349.75,0.51,0.45675,0.00031,18.08627]
[1779413609643,28.15,77348.13,0.51,0.45625,0.00031,18.08336]
[1779413610966,28.15,77348.47,0.51,0.45635,0.00031,18.08395]
[1779413611055,28.15,77348.47,0.51,0.45635,0.00031,18.08395]
[1779413611988,28.15,77349.12,0.51,0.45653,0.00031,18.08007]
[1779413612085,28.15,77343.78,0.51,0.45488,0.00031,18.07044]
[1779413614129,28.14,77339.76,0.51,0.45363,0.00031,18.06297]
[1779413614753,28.14,77339.76,0.51,0.45363,0.00031,18.06297]
[1779413615209,28.14,77339.67,0.51,0.4536,0.00031,18.06279]
[1779413618711,28.14,77342.86,0.51,0.45458,0.00031,18.06868]
[1779413618736,28.14,77342.86,0.51,0.45458,0.00031,18.06868]
[1779413618748,28.14,77346.3,0.51,0.45564,0.00031,18.07494]
[1779413621930,28.13,77349.24,0.51,0.45655,0.00031,18.08017]
[1779413621937,28.13,77349.24,0.51,0.45655,0.00031,18.08017]
[1779413622208,28.13,77353.49,0.51,0.45786,0.00031,18.08759]
[1779413625250,28.13,77355.27,0.51,0.45841,0.00031,18.09063]
[1779413625993,28.13,77359.87,0.51,0.45983,0.00031,18.09836]
[1779413630097,28.12,77362.38,0.51,0.46059,0.00031,18.10244]
[1779413630198,28.12,77360.55,0.51,0.46002,0.00031,18.09942]
[1779413631465,28.12,77355.46,0.51,0.45845,0.00031,18.09086]
[1779413633036,28.12,77355.46,0.51,0.45845,0.00031,18.09086]
[1779413633173,28.12,77353.51,0.51,0.45784,0.00031,18.08751]
[1779413638515,28.11,77352.7,0.51,0.45758,0.00031,18.08608]
[1779413644557,28.11,77351.2,0.51,0.45711,0.00031,18.08343]
[1779413650246,28.11,77350.67,0.51,0.45694,0.00031,18.08247]
[1779413656294,28.1,77352.53,0.51,0.45751,0.00031,18.08568]
[1779413661077,28.1,77352.91,0.51,0.45763,0.00031,18.08632]
[1779413661308,28.1,77354.26,0.51,0.45804,0.00031,18.08864]
[1779413662258,28.1,77347.73,0.51,0.45601,0.00031,18.07715]
[1779413663151,28.1,77347.73,0.51,0.45601,0.00031,18.07715]
[1779413663206,28.1,77342.95,0.51,0.45454,0.00031,18.06845]
[1779413665287,28.09,77343.29,0.51,0.45464,0.00031,18.06906]
[1779413670295,28.09,77339.24,0.51,0.45337,0.00031,18.06145]
[1779413675318,28.08,77340.0,0.51,0.45358,0.00031,18.05781]
[1779413680328,28.08,77340.43,0.51,0.45371,0.00031,18.05856]
[1779413682309,28.08,77352.45,0.51,0.45743,0.00031,18.0803]
[1779413684273,28.07,77354.57,0.51,0.45808,0.00031,18.08395]
[1779413689276,28.07,77354.25,0.51,0.45798,0.00031,18.08337]
[1779413694303,28.07,77356.46,0.51,0.45865,0.00031,18.08712]
[1779413695289,28.06,77352.48,0.51,0.45742,0.00031,18.08025]
[1779413696318,28.06,77348.06,0.51,0.45604,0.00031,18.07242]
[1779413701339,28.06,77345.81,0.51,0.45534,0.00031,18.0683]
[1779413706357,28.05,77347.26,0.51,0.45578,0.00031,18.07088]
[1779413711367,28.05,77348.57,0.51,0.45617,0.00031,18.07318]
[1779413714111,28.04,77348.29,0.51,0.45608,0.00031,18.07266]
[1779413714166,28.04,77348.29,0.51,0.45608,0.00031,18.07266]
[1779413714240,28.04,77344.55,0.51,0.45492,0.00031,18.06587]
[1779413715648,28.04,77344.55,0.51,0.45492,0.00031,18.06586]
[1779413716136,28.04,77344.55,0.51,0.45492,0.00031,18.06586]
[1779413716270,28.04,77344.55,0.51,0.45492,0.00031,18.06586]
[1779413716293,28.04,77314.95,0.51,0.44574,0.00031,18.00676]
[1779413716540,28.04,77314.95,0.51,0.44574,0.00031,18.00676]
[1779413716546,28.04,77314.95,0.51,0.44574,0.00031,18.00676]
[1779413717067,28.04,77314.95,0.51,0.44574,0.00031,18.00678]
[1779413717549,28.04,77314.95,0.51,0.44574,0.00031,18.00678]
[1779413718074,28.04,77314.6,0.51,0.44564,0.00031,18.00603]
[1779413719086,28.04,77314.6,0.51,0.44564,0.00031,18.00603]
[1779413719174,28.04,77314.6,0.51,0.44564,0.00031,18.00603]
[1779413719256,28.04,77300.23,0.51,0.44119,0.00031,17.97388]
[1779413720031,28.04,77300.23,0.51,0.44119,0.00031,17.97388]
[1779413720119,28.04,77300.23,0.51,0.44119,0.00031,17.97388]
[1779413720198,28.04,77294.56,0.51,0.43944,0.00031,17.96058]
[1779413725373,28.04,77292.36,0.51,0.43876,0.00031,17.95528]
[1779413727797,28.04,77291.97,0.51,0.43863,0.00031,17.95432]
[1779413728320,28.04,77292.01,0.51,0.43864,0.00031,17.9544]
[1779413728884,28.04,77292.01,0.51,0.43864,0.00031,17.9544]
[1779413729155,28.03,77292.01,0.51,0.43864,0.00031,17.95439]
[1779413729836,28.03,77292.01,0.51,0.43864,0.00031,17.95439]
[1779413730161,28.03,77291.14,0.51,0.43837,0.00031,17.95228]
[1779413730918,28.03,77291.14,0.51,0.43837,0.00031,17.95228]
[1779413735010,28.03,77291.8,0.51,0.43855,0.00031,17.94877]
[1779413735040,28.03,77291.8,0.51,0.43855,0.00031,17.94877]
[1779413735198,28.03,77291.8,0.51,0.43855,0.00031,17.94877]
[1779413735234,28.03,77292.12,0.51,0.43864,0.00031,17.94952]
[1779413740267,28.03,77291.83,0.51,0.43854,0.00031,17.94875]
[1779413742427,28.02,77292.13,0.51,0.43863,0.00031,17.94944]
[1779413742502,28.02,77291.89,0.51,0.43856,0.00031,17.94887]
[1779413745642,28.02,77290.94,0.51,0.43826,0.00031,17.94653]
[1779413745859,28.02,77290.94,0.51,0.43826,0.00031,17.94653]
[1779413746211,28.02,77290.94,0.51,0.43826,0.00031,17.94653]
[1779413746250,28.02,77290.94,0.51,0.43826,0.00031,17.94653]
[1779413746253,28.02,77290.94,0.51,0.43826,0.00031,17.94653]
[1779413746321,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413746458,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413746492,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413746904,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413746911,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413747105,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413747107,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413747317,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413747774,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413748220,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413748286,28.02,77307.21,0.51,0.44328,0.00031,17.98441]
[1779413748322,28.02,77304.8,0.51,0.44254,0.00031,17.97898]
[1779413748806,28.02,77304.8,0.51,0.44254,0.00031,17.97898]
[1779413748807,28.02,77304.8,0.51,0.44254,0.00031,17.97898]
[1779413748837,28.02,77304.8,0.51,0.44254,0.00031,17.97898]
[1779413749207,28.02,77304.8,0.51,0.44254,0.00031,17.97898]
[1779413749218,28.02,77304.8,0.51,0.44254,0.00031,17.97898]
[1779413749329,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749499,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749503,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749519,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749538,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749667,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749686,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749772,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749793,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749804,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749833,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749877,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413749895,28.02,77305.3,0.51,0.4427,0.00031,17.98012]
[1779413750337,28.02,77306.42,0.51,0.44304,0.00031,17.98266]
[1779413750451,28.02,77306.42,0.51,0.44304,0.00031,17.98266]
[1779413751344,28.02,77306.73,0.51,0.44314,0.00031,17.98336]
[1779413751784,28.02,77306.73,0.51,0.44314,0.00031,17.98336]
[1779413751817,28.02,77306.73,0.51,0.44314,0.00031,17.98336]
[1779413753044,28.02,77307.74,0.51,0.44345,0.00031,17.98564]
[1779413753072,28.02,77307.74,0.51,0.44345,0.00031,17.98564]
[1779413753364,28.02,77313.22,0.51,0.44515,0.00031,17.99774]
[1779413756583,28.02,77312.71,0.51,0.445,0.00031,17.99666]
[1779413757386,28.03,77312.38,0.51,0.4449,0.00031,17.99595]
[1779413760019,28.03,77312.38,0.51,0.4449,0.00031,17.99595]
[1779413765444,28.03,77308.56,0.51,0.44373,0.00031,17.98763]
[1779413770482,28.04,77308.85,0.51,0.44383,0.00031,17.98831]
[1779413773519,28.04,77316.29,0.51,0.44614,0.00031,18.00458]
[1779413775978,28.04,77316.29,0.51,0.44614,0.00031,18.00459]
[1779413776085,28.04,77316.29,0.51,0.44614,0.00031,18.00459]
[1779413783574,28.05,77314.93,0.51,0.44573,0.00031,18.00176]
[1779413788608,28.05,77313.9,0.51,0.44542,0.00031,17.9996]
[1779413794650,28.06,77314.37,0.51,0.44556,0.00031,17.99565]
[1779413799714,28.06,77313.44,0.51,0.44528,0.00031,17.99369]
[1779413800096,28.06,77313.44,0.51,0.44528,0.00031,17.99369]
[1779413800361,28.06,77313.44,0.51,0.44528,0.00031,17.99369]
[1779413800398,28.06,77316.55,0.51,0.44625,0.00031,18.00041]
[1779413801750,28.06,77316.5,0.51,0.44624,0.00031,18.00032]
[1779413801892,28.06,77313.93,0.51,0.44545,0.00031,17.99482]
[1779413802566,28.06,77313.93,0.51,0.44545,0.00031,17.99482]
[1779413802706,28.06,77313.93,0.51,0.44545,0.00031,17.99482]
[1779413807741,28.07,77311.58,0.51,0.44473,0.00031,17.98975]
[1779413812999,28.07,77309.51,0.51,0.4441,0.00031,17.98525]
[1779413818541,28.08,77309.69,0.51,0.44416,0.00031,17.9857]
[1779413820408,28.08,77310.14,0.51,0.4443,0.00031,17.9867]
[1779413820453,28.08,77311.29,0.51,0.44466,0.00031,17.98925]
[1779413820626,28.08,77311.29,0.51,0.44466,0.00031,17.98925]
[1779413820630,28.08,77311.29,0.51,0.44466,0.00031,17.98925]
[1779413821213,28.08,77323.99,0.51,0.44859,0.00031,18.01622]
[1779413822062,28.08,77323.99,0.51,0.44859,0.00031,18.01622]
[1779413822395,28.08,77328.62,0.51,0.45002,0.00031,18.0256]
[1779413822919,28.08,77328.62,0.51,0.45002,0.00031,18.0256]
[1779413827949,28.07,77332.17,0.51,0.45111,0.00031,18.03262]
[1779413829830,28.07,77332.45,0.51,0.4512,0.00031,18.03316]
[1779413833383,28.07,77337.5,0.51,0.45276,0.00031,18.0429]
[1779413835507,28.07,77337.5,0.51,0.45276,0.00031,18.04289]
[1779413835547,28.07,77337.5,0.51,0.45276,0.00031,18.04289]
[1779413837357,28.07,77347.81,0.51,0.45595,0.00031,18.06197]
[1779413840469,28.06,77350.58,0.51,0.4568,0.00031,18.06688]
[1779413845477,28.06,77352.83,0.51,0.45749,0.00031,18.0708]
[1779413850492,28.06,77352.53,0.51,0.45739,0.00031,18.07023]
[1779413855492,28.05,77354.4,0.51,0.45795,0.00031,18.06842]
[1779413860509,28.05,77355.57,0.51,0.45831,0.00031,18.0704]
[1779413865513,28.04,77356.08,0.51,0.45846,0.00031,18.07123]
[1779413870530,28.04,77356.12,0.51,0.45846,0.00031,18.07127]
[1779413874353,28.04,77355.86,0.51,0.45838,0.00031,18.0708]
[1779413874417,28.04,77357.51,0.51,0.45889,0.00031,18.07361]
[1779413875423,28.03,77364.27,0.51,0.46099,0.00031,18.08481]
[1779413876497,28.03,77371.53,0.51,0.46325,0.00031,18.09628]
[1779413878512,28.03,77371.51,0.51,0.46324,0.00031,18.09625]
[1779413879711,28.03,77371.08,0.51,0.46311,0.00031,18.09559]
[1779413884276,28.03,77366.49,0.51,0.46166,0.00031,18.08832]
[1779413889312,28.02,77363.56,0.51,0.46074,0.00031,18.08352]
[1779413894346,28.01,77361.68,0.51,0.46014,0.00031,18.08037]
[1779413900387,28.01,77359.74,0.51,0.45954,0.00031,18.07715]
[1779413905432,28.01,77357.27,0.51,0.45877,0.00031,18.07298]
[1779413910474,28.01,77354.82,0.51,0.45801,0.00031,18.06878]
[1779413915511,28.01,77354.72,0.51,0.45796,0.00031,18.06359]
[1779413920546,28.01,77353.61,0.51,0.45762,0.00031,18.06166]
[1779413925958,28.01,77352.5,0.51,0.45727,0.00031,18.05973]
[1779413931620,28.01,77351.74,0.51,0.45704,0.00031,18.05839]
[1779413936655,28.01,77350.95,0.51,0.45679,0.00031,18.05699]
[1779413941694,28.01,77351.07,0.51,0.45683,0.00031,18.05721]
[1779413943708,28.01,77346.25,0.51,0.45533,0.00031,18.04855]
[1779413948758,28.01,77348.06,0.51,0.45589,0.00031,18.05183]
[1779413953791,28.01,77351.89,0.51,0.45708,0.00031,18.05865]
[1779413958825,28.01,77353.41,0.51,0.45755,0.00031,18.06131]
[1779413963861,28.01,77354.59,0.51,0.45792,0.00031,18.06336]
[1779413968896,28.01,77356.37,0.51,0.45847,0.00031,18.06642]
[1779413973932,28.01,77357.0,0.51,0.45865,0.00031,18.06246]
[1779413979973,28.01,77358.86,0.51,0.45923,0.00031,18.06561]
[1779413985382,28.01,77357.42,0.51,0.45879,0.00031,18.06318]
[1779413993572,28.01,77355.94,0.51,0.45833,0.00031,18.06066]
[1779413999106,28.01,77355.45,0.51,0.45818,0.00031,18.05982]
[1779414004143,28.01,77354.47,0.51,0.45787,0.00031,18.05814]
[1779414009178,28.01,77353.31,0.51,0.45751,0.00031,18.05613]
[1779414014213,28.01,77352.39,0.51,0.45723,0.00031,18.05453]
[1779414019247,28.0,77351.84,0.51,0.45704,0.00031,18.05348]
[1779414024283,27.99,77352.3,0.51,0.45716,0.00031,18.0542]
[1779414029319,27.99,77350.12,0.51,0.45649,0.00031,18.05035]
[1779414034353,27.99,77349.56,0.51,0.4563,0.00031,18.04433]
[1779414039389,27.99,77352.3,0.51,0.45716,0.00031,18.0492]
[1779414045430,28.0,77354.28,0.51,0.45778,0.00031,18.05267]
[1779414054494,28.0,77356.04,0.51,0.45833,0.00031,18.05572]
[1779414056900,28.0,77357.19,0.51,0.45869,0.00031,18.05769]
[1779414057664,28.0,77341.7,0.51,0.45386,0.00031,18.02998]
[1779414058694,28.0,77335.48,0.51,0.45193,0.00031,18.01811]
[1779414060004,28.0,77335.5,0.51,0.45193,0.00031,18.01815]
[1779414060590,28.0,77335.5,0.51,0.45193,0.00031,18.01815]
[1779414060612,28.0,77335.5,0.51,0.45193,0.00031,18.01815]
[1779414060713,27.99,77335.63,0.51,0.45197,0.00031,18.01838]
[1779414066578,27.99,77336.48,0.51,0.45223,0.00031,18.01997]
[1779414068632,27.99,77341.0,0.51,0.45363,0.00031,18.02858]
[1779414068753,27.99,77341.0,0.51,0.45363,0.00031,18.02858]
[1779414069440,27.99,77341.0,0.51,0.45363,0.00031,18.02858]
[1779414069475,27.99,77341.0,0.51,0.45363,0.00031,18.02858]
[1779414069485,27.99,77341.0,0.51,0.45363,0.00031,18.02858]
[1779414069609,27.99,77341.0,0.51,0.45363,0.00031,18.02858]
[1779414069647,27.99,77341.0,0.51,0.45363,0.00031,18.02858]
[1779414069633,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414069816,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414069852,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070030,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070059,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070243,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070270,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070461,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070478,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070678,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070708,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070721,27.99,77361.26,0.51,0.45994,0.00031,18.06446]
[1779414070690,27.99,77366.93,0.51,0.4617,0.00031,18.07369]
[1779414074125,27.99,77365.61,0.51,0.46129,0.00031,18.07158]
[1779414074636,27.99,77365.23,0.51,0.46118,0.00031,18.07097]
[1779414075033,27.99,77365.23,0.51,0.46118,0.00031,18.07097]
[1779414075715,27.99,77363.67,0.51,0.46069,0.00031,18.06844]
[1779414080716,27.99,77361.9,0.51,0.46014,0.00031,18.06555]
[1779414085717,27.99,77362.49,0.51,0.46033,0.00031,18.06654]
[1779414088740,27.99,77368.6,0.51,0.46223,0.00031,18.07636]
[1779414090524,27.99,77368.6,0.51,0.46222,0.00031,18.07635]
[1779414090548,27.99,77368.6,0.51,0.46222,0.00031,18.07635]
[1779414090748,27.99,77374.85,0.51,0.46417,0.00031,18.08599]
[1779414091557,27.99,77374.85,0.51,0.46417,0.00031,18.08599]
[1779414091569,27.99,77374.85,0.51,0.46417,0.00031,18.08599]
[1779414091670,27.99,77375.22,0.51,0.46427,0.00031,18.08153]
[1779414091814,27.99,77375.22,0.51,0.46427,0.00031,18.08153]
[1779414097796,27.98,77376.95,0.51,0.4648,0.00031,18.08408]
[1779414100846,27.98,77376.95,0.51,0.4648,0.00031,18.08408]
[1779414108873,27.97,77376.21,0.51,0.46455,0.00031,18.0829]
[1779414113909,27.96,77373.75,0.51,0.46378,0.00031,18.07915]
[1779414118944,27.96,77373.71,0.51,0.46376,0.00031,18.07905]
[1779414125385,27.95,77375.74,0.51,0.46438,0.00031,18.08208]
[1779414130762,27.95,77375.47,0.51,0.46429,0.00031,18.08166]
[1779414137072,27.93,77376.01,0.51,0.46444,0.00031,18.08241]
[1779414141233,27.93,77376.39,0.51,0.46456,0.00031,18.08296]
[1779414141544,27.93,77383.7,0.51,0.46684,0.00031,18.09361]
[1779414146972,27.92,77385.84,0.51,0.4675,0.00031,18.09659]
[1779414154189,27.91,77387.04,0.51,0.46785,0.00031,18.09318]
[1779414160100,27.91,77388.89,0.51,0.46842,0.00031,18.09569]
[1779414165675,27.9,77391.51,0.51,0.46923,0.00031,18.09917]
[1779414171308,27.89,77395.94,0.51,0.47061,0.00031,18.10494]
[1779414178482,27.88,77397.33,0.51,0.47104,0.00031,18.1067]
[1779414180355,27.88,77397.9,0.51,0.47121,0.00031,18.1074]
[1779414181766,27.87,77403.48,0.51,0.47295,0.00031,18.11427]
[1779414184122,27.87,77406.04,0.51,0.47376,0.00031,18.11731]
[1779414184776,27.87,77409.22,0.51,0.47476,0.00031,18.12099]
[1779414185349,27.87,77409.22,0.51,0.47476,0.00031,18.12099]
[1779414185360,27.87,77409.22,0.51,0.47476,0.00031,18.12099]
[1779414185845,27.87,77413.51,0.51,0.4761,0.00031,18.12577]
[1779414190869,27.87,77414.48,0.51,0.47641,0.00031,18.12682]
[1779414194876,27.87,77418.55,0.51,0.47768,0.00031,18.13112]
[1779414196814,27.87,77421.69,0.51,0.47867,0.00031,18.13431]
[1779414196819,27.87,77421.69,0.51,0.47867,0.00031,18.13431]
[1779414197808,27.87,77426.18,0.51,0.48008,0.00031,18.13868]
[1779414197968,27.87,77426.18,0.51,0.48008,0.00031,18.13868]
[1779414197974,27.87,77426.18,0.51,0.48008,0.00031,18.13868]
[1779414198002,27.87,77426.18,0.51,0.48008,0.00031,18.13868]
[1779414198498,27.87,77426.18,0.51,0.48008,0.00031,18.13868]
[1779414199503,27.87,77430.43,0.51,0.48141,0.00031,18.14261]
[1779414203769,27.87,77431.52,0.51,0.48176,0.00031,18.14359]
[1779414203948,27.87,77431.61,0.51,0.48178,0.00031,18.14367]
[1779414206816,27.87,77431.61,0.51,0.48178,0.00031,18.14367]
[1779414212594,27.87,77434.44,0.51,0.48266,0.00031,18.14112]
[1779414217629,27.87,77437.23,0.51,0.48354,0.00031,18.14346]
[1779414222664,27.87,77437.8,0.51,0.48372,0.00031,18.14393]
[1779414227700,27.87,77437.1,0.51,0.4835,0.00031,18.14335]
[1779414232735,27.86,77436.53,0.51,0.48332,0.00031,18.14288]
[1779414237770,27.86,77436.48,0.51,0.4833,0.00031,18.14283]
[1779414242805,27.86,77436.29,0.51,0.48324,0.00031,18.14267]
[1779414247840,27.86,77436.21,0.51,0.48321,0.00031,18.1426]
[1779414252876,27.86,77436.39,0.51,0.48327,0.00031,18.14275]
[1779414257912,27.86,77436.84,0.51,0.48341,0.00031,18.14312]
[1779414262945,27.86,77437.38,0.51,0.48358,0.00031,18.14357]
[1779414267493,27.86,77438.8,0.51,0.48402,0.00031,18.14473]
[1779414268937,27.86,77443.65,0.51,0.48555,0.00031,18.14851]
[1779414271769,27.86,77444.36,0.51,0.48577,0.00031,18.14904]
[1779414271780,27.86,77444.36,0.51,0.48577,0.00031,18.14904]
[1779414271863,27.86,77444.21,0.51,0.48572,0.00031,18.14393]
[1779414277044,27.86,77443.19,0.51,0.4854,0.00031,18.14317]
[1779414283502,27.87,77441.61,0.51,0.48491,0.00031,18.14196]
[1779414289128,27.87,77440.28,0.51,0.48449,0.00031,18.14092]
[1779414294165,27.87,77438.22,0.51,0.48384,0.00031,18.13927]
[1779414299202,27.87,77437.01,0.51,0.48346,0.00031,18.13827]
[1779414304240,27.87,77435.9,0.51,0.48311,0.00031,18.13735]
[1779414309901,27.87,77437.8,0.51,0.48371,0.00031,18.13892]
[1779414310281,27.87,77438.77,0.51,0.48402,0.00031,18.13971]
[1779414315316,27.87,77441.27,0.51,0.4848,0.00031,18.14169]
[1779414318646,27.87,77450.65,0.51,0.48775,0.00031,18.14851]
[1779414325117,27.87,77452.87,0.51,0.48845,0.00031,18.14998]
[1779414330451,27.87,77453.67,0.51,0.4887,0.00031,18.1505]
[1779414335485,27.87,77454.71,0.51,0.48902,0.00031,18.14615]
[1779414340521,27.87,77455.96,0.51,0.48942,0.00031,18.14693]
[1779414345556,27.87,77455.72,0.51,0.48934,0.00031,18.14678]
[1779414350796,27.88,77453.76,0.51,0.48873,0.00031,18.14555]
[1779414357559,27.88,77450.79,0.51,0.4878,0.00031,18.14361]
[1779414364063,27.88,77447.19,0.51,0.48667,0.00031,18.14112]
[1779414370806,27.88,77446.02,0.51,0.4863,0.00031,18.14028]
[1779414373937,27.88,77446.02,0.51,0.4863,0.00031,18.14028]
[1779414374039,27.88,77445.34,0.51,0.48609,0.00031,18.13978]
[1779414374634,27.88,77445.34,0.51,0.48609,0.00031,18.13978]
[1779414374671,27.88,77445.34,0.51,0.48609,0.00031,18.13978]
[1779414374856,27.88,77445.34,0.51,0.48609,0.00031,18.13978]
[1779414374880,27.88,77445.34,0.51,0.48609,0.00031,18.13978]
[1779414374985,27.88,77445.34,0.51,0.48609,0.00031,18.13978]
[1779414375061,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375179,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375209,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375437,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375475,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375655,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375682,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375881,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375922,27.88,77455.12,0.51,0.48916,0.00031,18.14641]
[1779414375982,27.88,77458.11,0.51,0.4901,0.00031,18.14823]
[1779414376089,27.88,77458.11,0.51,0.4901,0.00031,18.14823]
[1779414376128,27.88,77458.11,0.51,0.4901,0.00031,18.14823]
[1779414376357,27.88,77458.11,0.51,0.4901,0.00031,18.14823]
[1779414376893,27.88,77458.11,0.51,0.4901,0.00031,18.14823]
[1779414376903,27.88,77458.11,0.51,0.4901,0.00031,18.14823]
[1779414376912,27.88,77458.11,0.51,0.4901,0.00031,18.14823]
[1779414377059,27.88,77459.45,0.51,0.49052,0.00031,18.14901]
[1779414377670,27.88,77459.45,0.51,0.49052,0.00031,18.14901]
[1779414377723,27.88,77459.45,0.51,0.49052,0.00031,18.14901]
[1779414377960,27.88,77462.25,0.51,0.4914,0.00031,18.15057]
[1779414379063,27.88,77462.25,0.51,0.4914,0.00031,18.15057]
[1779414379796,27.88,77464.1,0.51,0.49198,0.00031,18.15155]
[1779414384834,27.87,77466.73,0.51,0.49281,0.00031,18.15288]
[1779414387495,27.87,77468.65,0.51,0.49341,0.00031,18.15381]
[1779414388025,27.87,77462.68,0.51,0.49153,0.00031,18.1508]
[1779414389749,27.87,77461.31,0.51,0.4911,0.00031,18.15005]
[1779414389869,27.87,77461.31,0.51,0.4911,0.00031,18.15005]
[1779414392892,27.87,77466.83,0.51,0.49283,0.00031,18.14792]
[1779414397924,27.87,77469.4,0.51,0.49364,0.00031,18.14915]
[1779414403967,27.86,77471.08,0.51,0.49416,0.00031,18.14991]
[1779414404974,27.86,77474.97,0.51,0.49539,0.00031,18.15155]
[1779414410011,27.86,77477.24,0.51,0.4961,0.00031,18.15243]
[1779414414850,27.85,77479.76,0.51,0.49689,0.00031,18.15333]
[1779414415077,27.85,77480.43,0.51,0.4971,0.00031,18.15356]
[1779414420094,27.85,77481.15,0.51,0.49733,0.00031,18.1538]
[1779414425113,27.85,77482.95,0.51,0.4979,0.00031,18.15438]
[1779414430240,27.84,77485.22,0.51,0.49861,0.00031,18.15505]
[1779414431079,27.84,77485.22,0.51,0.49861,0.00031,18.15505]
[1779414431047,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431175,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431552,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431561,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431587,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431594,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431623,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431675,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431801,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431848,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414431977,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414432003,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414432029,27.84,77490.15,0.51,0.50016,0.00031,18.15632]
[1779414432077,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414432373,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414432409,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414432624,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414432654,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414432831,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414432858,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414433073,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414433090,27.84,77503.87,0.51,0.50448,0.00031,18.15839]
[1779414433076,27.84,77506.72,0.51,0.50538,0.00031,18.15855]
[1779414433291,27.84,77506.72,0.51,0.50538,0.00031,18.15855]
[1779414433323,27.84,77506.72,0.51,0.50538,0.00031,18.15855]
[1779414433383,27.84,77506.72,0.51,0.50538,0.00031,18.15855]
[1779414434076,27.84,77505.93,0.51,0.50513,0.00031,18.15852]
[1779414436568,27.84,77505.82,0.51,0.50509,0.00031,18.15851]
[1779414436669,27.84,77506.18,0.51,0.50521,0.00031,18.15853]
[1779414439118,27.84,77519.96,0.51,0.50954,0.00031,18.15811]
[1779414439389,27.84,77519.96,0.51,0.50954,0.00031,18.15811]
[1779414439406,27.84,77519.96,0.51,0.50954,0.00031,18.15811]
[1779414439490,27.84,77524.29,0.51,0.51091,0.00031,18.15753]
[1779414444793,27.84,77523.81,0.51,0.51076,0.00031,18.1576]
[1779414445096,27.84,77515.72,0.51,0.50821,0.00031,18.15846]
[1779414450302,27.84,77512.79,0.51,0.50729,0.00031,18.15859]
[1779414455337,27.84,77512.87,0.51,0.50731,0.00031,18.15358]
[1779414460373,27.84,77509.21,0.51,0.50616,0.00031,18.15361]
[1779414465681,27.83,77508.96,0.51,0.50608,0.00031,18.15361]
[1779414466100,27.83,77520.22,0.51,0.50963,0.00031,18.15307]
[1779414467390,27.83,77523.2,0.51,0.51057,0.00031,18.15268]
[1779414467921,27.83,77523.2,0.51,0.51057,0.00031,18.15268]
[1779414468082,27.83,77522.09,0.51,0.51022,0.00031,18.15284]
[1779414473107,27.84,77520.77,0.51,0.5098,0.00031,18.153]
[1779414478124,27.84,77520.04,0.51,0.50957,0.00031,18.15309]
[1779414480184,27.84,77520.13,0.51,0.5096,0.00031,18.15308]
[1779414481608,27.84,77522.13,0.51,0.51023,0.00031,18.15283]
[1779414482081,27.84,77525.34,0.51,0.51124,0.00031,18.15235]
[1779414482726,27.84,77525.34,0.51,0.51124,0.00031,18.15235]
[1779414482737,27.84,77525.34,0.51,0.51124,0.00031,18.15235]
[1779414482745,27.84,77525.34,0.51,0.51124,0.00031,18.15235]
[1779414482938,27.84,77525.34,0.51,0.51124,0.00031,18.15235]
[1779414482971,27.84,77525.34,0.51,0.51124,0.00031,18.15235]
[1779414483149,27.84,77525.34,0.51,0.51124,0.00031,18.15235]
[1779414483176,27.84,77525.34,0.51,0.51124,0.00031,18.15235]
[1779414483039,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483365,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483378,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483623,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483639,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483646,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483856,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483876,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483915,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414483935,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414484070,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414484106,27.84,77535.02,0.51,0.51428,0.00031,18.15018]
[1779414484107,27.84,77540.23,0.51,0.51592,0.00031,18.14857]
[1779414484291,27.84,77540.23,0.51,0.51592,0.00031,18.14857]
[1779414484317,27.84,77540.23,0.51,0.51592,0.00031,18.14857]
[1779414484321,27.84,77540.23,0.51,0.51592,0.00031,18.14857]
[1779414484621,27.84,77541.27,0.51,0.51625,0.00031,18.14822]
[1779414485853,27.84,77541.27,0.51,0.51625,0.00031,18.14822]
[1779414485888,27.84,77541.27,0.51,0.51625,0.00031,18.14822]
[1779414485932,27.84,77541.27,0.51,0.51625,0.00031,18.14822]
[1779414486033,27.84,77542.28,0.51,0.51657,0.00031,18.14786]
[1779414487678,27.84,77543.08,0.51,0.51682,0.00031,18.14757]
[1779414487694,27.84,77543.08,0.51,0.51682,0.00031,18.14757]
[1779414488109,27.84,77547.1,0.51,0.51808,0.00031,18.14599]
[1779414491112,27.84,77551.34,0.51,0.51942,0.00031,18.14412]
[1779414493119,27.83,77554.87,0.51,0.52053,0.00031,18.14242]
[1779414495211,27.83,77556.4,0.51,0.52101,0.00031,18.14163]
[1779414495222,27.83,77556.4,0.51,0.52101,0.00031,18.14163]
[1779414496054,27.83,77557.44,0.51,0.52134,0.00031,18.14108]
[1779414499662,27.83,77552.72,0.51,0.51986,0.00031,18.14346]
[1779414504697,27.82,77555.9,0.51,0.52086,0.00031,18.14188]
[1779414509732,27.82,77558.8,0.51,0.52177,0.00031,18.14033]
[1779414513765,27.81,77555.29,0.51,0.52067,0.00031,18.13716]
[1779414516896,27.81,77555.62,0.51,0.52078,0.00031,18.13699]
[1779414517155,27.81,77552.08,0.51,0.51967,0.00031,18.13873]
[1779414518148,27.81,77544.07,0.51,0.51714,0.00031,18.14216]
[1779414519619,27.81,77544.07,0.51,0.51714,0.00031,18.14216]
[1779414520194,27.81,77545.0,0.51,0.51744,0.00031,18.1418]
[1779414525212,27.81,77543.54,0.51,0.51698,0.00031,18.14236]
[1779414530234,27.8,77542.47,0.51,0.51664,0.00032,18.14275]
[1779414532269,27.79,77538.66,0.51,0.51545,0.00032,18.14405]
[1779414537281,27.79,77537.57,0.51,0.5151,0.00032,18.14439]
[1779414542289,27.8,77534.17,0.51,0.51403,0.00032,18.14538]
[1779414547300,27.8,77530.98,0.51,0.51302,0.00032,18.14619]
[1779414552323,27.8,77530.08,0.51,0.51274,0.00032,18.14639]
[1779414557336,27.8,77528.88,0.51,0.51236,0.00032,18.14666]
[1779414560152,27.8,77533.68,0.51,0.51387,0.00032,18.14552]
[1779414564159,27.81,77528.7,0.51,0.5123,0.00032,18.14669]
[1779414569171,27.81,77527.68,0.51,0.51198,0.00032,18.1469]
[1779414574197,27.81,77527.1,0.51,0.5118,0.00032,18.142]
[1779414579207,27.81,77528.43,0.51,0.51222,0.00032,18.14174]
[1779414579863,27.81,77528.05,0.51,0.5121,0.00032,18.14182]
[1779414579947,27.81,77528.05,0.51,0.5121,0.00032,18.14182]
[1779414580234,27.81,77528.05,0.51,0.5121,0.00032,18.14182]
[1779414582248,27.81,77534.9,0.51,0.51426,0.00032,18.14017]
[1779414588071,27.81,77537.69,0.51,0.51514,0.00032,18.13935]
[1779414591311,27.81,77542.81,0.51,0.51675,0.00031,18.13762]
[1779414596306,27.81,77547.18,0.51,0.51813,0.00031,18.1359]
[1779414601383,27.8,77548.98,0.51,0.5187,0.00031,18.13512]
[1779414602395,27.8,77563.08,0.51,0.52313,0.00031,18.12782]
[1779414606788,27.8,77567.36,0.51,0.52448,0.00031,18.12516]
[1779414607891,27.8,77567.36,0.51,0.52448,0.00031,18.12516]
[1779414607904,27.8,77567.36,0.51,0.52448,0.00031,18.12516]
[1779414608306,27.8,77573.23,0.51,0.52633,0.00031,18.12117]
[1779414610289,27.8,77578.52,0.51,0.52799,0.00031,18.11725]
[1779414613214,27.8,77582.09,0.51,0.52912,0.00031,18.11441]
[1779414618240,27.79,77583.38,0.51,0.52953,0.00031,18.11334]
[1779414619909,27.79,77586.24,0.51,0.53043,0.00031,18.11093]
[1779414619923,27.79,77586.24,0.51,0.53043,0.00031,18.11093]
[1779414620074,27.79,77587.22,0.51,0.53073,0.00031,18.11009]
[1779414620373,27.79,77587.22,0.51,0.53073,0.00031,18.11009]
[1779414621218,27.8,77593.03,0.51,0.53256,0.00031,18.10484]
[1779414625143,27.8,77594.94,0.51,0.53316,0.00031,18.10304]
[1779414625158,27.8,77594.94,0.51,0.53316,0.00031,18.10304]
[1779414625296,27.79,77596.2,0.51,0.53356,0.00031,18.10182]
[1779414630299,27.79,77596.19,0.51,0.53356,0.00031,18.10181]
[1779414635299,27.79,77596.27,0.51,0.53359,0.00031,18.09669]
[1779414640304,27.78,77596.68,0.51,0.53373,0.00031,18.09627]
[1779414645305,27.77,77596.89,0.51,0.5338,0.00031,18.09604]
[1779414646367,27.77,77593.21,0.51,0.53265,0.00031,18.09956]
[1779414647995,27.77,77593.59,0.51,0.53277,0.00031,18.0992]
[1779414653000,27.76,77593.59,0.51,0.53277,0.00031,18.09918]
[1779414653250,27.76,77587.53,0.51,0.53087,0.00031,18.10469]
[1779414656357,27.76,77590.93,0.51,0.53194,0.00031,18.10163]
[1779414661383,27.75,77592.3,0.51,0.53238,0.00031,18.10034]
[1779414665324,27.74,77585.05,0.51,0.5301,0.00032,18.10678]
[1779414670324,27.75,77584.22,0.51,0.52984,0.00032,18.10748]
[1779414675328,27.75,77583.42,0.51,0.52959,0.00032,18.10815]
[1779414680357,27.75,77583.99,0.51,0.52977,0.00032,18.10768]
[1779414685377,27.75,77583.99,0.51,0.52976,0.00032,18.10768]
[1779414690377,27.75,77584.01,0.51,0.52977,0.00031,18.10766]
[1779414690329,27.75,77577.86,0.51,0.52783,0.00032,18.1126]
[1779414692366,27.75,77573.8,0.51,0.52656,0.00032,18.1106]
[1779414696401,27.75,77570.22,0.51,0.52543,0.00032,18.11311]
[1779414701425,27.75,77566.8,0.51,0.52435,0.00032,18.11538]
[1779414706450,27.75,77564.57,0.51,0.52365,0.00032,18.11678]
[1779414711453,27.75,77564.57,0.51,0.52365,0.00032,18.11678]
[1779414711790,27.75,77564.57,0.51,0.52365,0.00032,18.11678]
[1779414712353,27.75,77562.32,0.51,0.52294,0.00032,18.11815]
[1779414714489,27.75,77561.48,0.51,0.52267,0.00032,18.11864]
[1779414715185,27.75,77561.48,0.51,0.52267,0.00032,18.11864]
[1779414722234,27.75,77558.47,0.51,0.52172,0.00032,18.12034]
[1779414727269,27.75,77566.92,0.51,0.52439,0.00032,18.1153]
[1779414728212,27.75,77566.92,0.51,0.52439,0.00032,18.1153]
[1779414728234,27.75,77566.92,0.51,0.52439,0.00032,18.1153]
[1779414728351,27.75,77571.49,0.51,0.52583,0.00032,18.11224]
[1779414732334,27.75,77573.85,0.51,0.52657,0.00032,18.11057]
[1779414732373,27.75,77568.17,0.51,0.52478,0.00032,18.11449]
[1779414734381,27.75,77555.0,0.51,0.52063,0.00032,18.12218]
[1779414735115,27.75,77555.0,0.51,0.52063,0.00032,18.12218]
[1779414735325,27.75,77555.0,0.51,0.52063,0.00032,18.12218]
[1779414740361,27.75,77555.36,0.51,0.52074,0.00032,18.12199]
[1779414746403,27.75,77557.49,0.51,0.52141,0.00032,18.12087]
[1779414749424,27.74,77549.85,0.51,0.519,0.00032,18.12464]
[1779414754425,27.74,77548.91,0.51,0.51871,0.00032,18.12004]
[1779414756338,27.73,77548.36,0.51,0.51854,0.00032,18.12027]
[1779414756473,27.73,77547.28,0.51,0.5182,0.00032,18.12074]
[1779414758477,27.74,77543.69,0.51,0.51706,0.00032,18.12218]
[1779414760477,27.74,77538.27,0.51,0.51535,0.00032,18.12408]
[1779414765504,27.74,77534.94,0.51,0.5143,0.00032,18.12508]
[1779414770506,27.74,77532.4,0.51,0.51349,0.00032,18.12576]
[1779414772492,27.74,77527.71,0.51,0.51201,0.00032,18.12682]
[1779414775486,27.74,77526.86,0.51,0.51174,0.00032,18.12698]
[1779414775490,27.74,77526.86,0.51,0.51174,0.00032,18.12698]
[1779414775500,27.74,77526.61,0.51,0.51166,0.00032,18.12703]
[1779414776379,27.74,77521.94,0.51,0.51019,0.00032,18.12778]
[1779414777549,27.74,77521.94,0.51,0.51019,0.00032,18.12778]
[1779414782501,27.74,77525.75,0.51,0.51139,0.00032,18.12719]
[1779414785480,27.74,77529.72,0.51,0.51265,0.00032,18.12639]
[1779414785738,27.74,77529.72,0.51,0.51265,0.00032,18.12639]
[1779414785750,27.74,77529.72,0.51,0.51265,0.00032,18.12639]
[1779414790455,27.75,77524.77,0.51,0.51108,0.00032,18.12735]
[1779414791909,27.75,77524.35,0.51,0.51095,0.00032,18.12742]
[1779414791918,27.75,77524.35,0.51,0.51095,0.00032,18.12742]
[1779414793969,27.75,77524.35,0.51,0.51095,0.00032,18.12742]
[1779414793977,27.75,77524.35,0.51,0.51095,0.00032,18.12742]
[1779414793987,27.75,77524.35,0.51,0.51095,0.00032,18.12742]
[1779414794385,27.75,77524.35,0.51,0.51095,0.00032,18.12742]
[1779414794460,27.75,77521.0,0.51,0.50989,0.00032,18.1279]
[1779414796059,27.75,77521.0,0.51,0.50989,0.00032,18.1279]
[1779414796108,27.75,77514.06,0.51,0.50769,0.00032,18.12847]
[1779414801787,27.75,77514.9,0.51,0.50796,0.00032,18.12843]
[1779414807835,27.74,77515.47,0.51,0.50814,0.00032,18.1284]
[1779414812869,27.74,77514.81,0.51,0.50793,0.00032,18.12342]
[1779414818109,27.74,77515.98,0.51,0.5083,0.00032,18.12335]
[1779414818208,27.74,77510.8,0.51,0.50666,0.00032,18.12354]
[1779414823312,27.74,77514.09,0.51,0.5077,0.00032,18.12345]
[1779414823372,27.73,77520.14,0.51,0.50962,0.00032,18.12298]
[1779414830997,27.73,77521.49,0.51,0.51005,0.00032,18.12282]
[1779414832003,27.73,77517.76,0.51,0.50887,0.00032,18.12321]
[1779414837039,27.73,77514.37,0.51,0.50779,0.00032,18.12344]
[1779414843080,27.73,77517.2,0.51,0.50869,0.00032,18.12326]
[1779414848116,27.72,77517.07,0.51,0.50865,0.00032,18.12327]
[1779414855164,27.72,77517.6,0.51,0.50882,0.00032,18.12323]
[1779414856528,27.72,77521.96,0.51,0.5102,0.00032,18.12275]
[1779414860200,27.72,77525.81,0.51,0.51141,0.00032,18.12215]
[1779414865234,27.72,77524.12,0.51,0.51088,0.00032,18.12244]
[1779414870275,27.72,77522.69,0.51,0.51043,0.00032,18.12265]
[1779414875312,27.72,77521.38,0.51,0.51001,0.00032,18.11781]
[1779414881353,27.72,77521.01,0.51,0.5099,0.00032,18.11785]
[1779414883367,27.72,77516.59,0.51,0.5085,0.00032,18.11829]
[1779414888403,27.71,77515.21,0.51,0.50806,0.00032,18.11838]
[1779414888748,27.71,77515.21,0.51,0.50806,0.00032,18.11838]
[1779414889410,27.71,77515.28,0.51,0.50808,0.00032,18.11837]
[1779414895368,27.71,77516.7,0.51,0.50853,0.00032,18.11828]
[1779414900490,27.71,77518.11,0.51,0.50898,0.00032,18.11816]
[1779414907539,27.71,77517.88,0.51,0.50891,0.00032,18.11818]
[1779414913579,27.7,77518.37,0.51,0.50906,0.00032,18.11814]
[1779414918615,27.7,77518.48,0.51,0.5091,0.00032,18.11813]
[1779414920522,27.7,77518.56,0.51,0.50912,0.00032,18.11812]
[1779414920629,27.7,77518.51,0.51,0.50911,0.00032,18.11812]
[1779414921635,27.7,77522.4,0.51,0.51034,0.00032,18.11767]
[1779414924688,27.7,77524.55,0.51,0.51102,0.00032,18.11734]
[1779414924693,27.7,77524.55,0.51,0.51102,0.00032,18.11734]
[1779414925562,27.7,77524.46,0.51,0.51099,0.00032,18.11736]
[1779414926625,27.7,77530.66,0.51,0.51296,0.00032,18.11613]
[1779414931653,27.7,77528.96,0.51,0.51242,0.00032,18.11651]
[1779414936677,27.7,77528.57,0.51,0.5123,0.00032,18.11157]
[1779414940807,27.7,77525.49,0.51,0.51132,0.00032,18.11216]
[1779414941053,27.7,77514.64,0.51,0.50788,0.00032,18.11339]
[1779414942233,27.7,77514.64,0.51,0.50788,0.00032,18.11339]
[1779414948307,27.7,77515.09,0.51,0.50802,0.00032,18.11336]
[1779414950884,27.7,77521.32,0.51,0.51,0.00032,18.11279]
[1779414956884,27.7,77522.32,0.51,0.51032,0.00032,18.11266]
[1779414961918,27.69,77520.83,0.51,0.50984,0.00032,18.11285]
[1779414965295,27.69,77512.22,0.51,0.50711,0.00032,18.11348]
[1779414966603,27.69,77506.16,0.51,0.50519,0.00032,18.11341]
[1779414966797,27.69,77506.16,0.51,0.50519,0.00032,18.11341]
[1779414967685,27.69,77507.33,0.51,0.50556,0.00032,18.11345]
[1779414972997,27.69,77509.77,0.51,0.50634,0.00032,18.1135]
[1779414978031,27.68,77511.27,0.51,0.50681,0.00032,18.11349]
[1779414984435,27.68,77512.79,0.51,0.50729,0.00032,18.11346]
[1779414990115,27.67,77511.97,0.51,0.50703,0.00032,18.11348]
[1779414995150,27.66,77512.24,0.51,0.50712,0.00032,18.10845]
[1779415002741,27.66,77512.42,0.51,0.50718,0.00032,18.10845]
[1779415008347,27.65,77514.33,0.51,0.50778,0.00032,18.10838]
[1779415013753,27.65,77515.5,0.51,0.50816,0.00032,18.10831]
[1779415014647,27.65,77519.54,0.51,0.50944,0.00032,18.10797]
[1779415020005,27.64,77520.69,0.51,0.50981,0.00032,18.10784]
[1779415026366,27.64,77520.13,0.51,0.50963,0.00032,18.10791]
[1779415032408,27.63,77520.35,0.51,0.5097,0.00032,18.10788]
[1779415037445,27.63,77519.39,0.51,0.50939,0.00032,18.10799]
[1779415042479,27.63,77519.18,0.51,0.50933,0.00032,18.10801]
[1779415048521,27.62,77519.55,0.51,0.50945,0.00032,18.10797]
[1779415053555,27.62,77520.4,0.51,0.50972,0.00032,18.10285]
[1779415058591,27.62,77520.95,0.51,0.50989,0.00032,18.10278]
[1779415063626,27.61,77519.37,0.51,0.50939,0.00032,18.10296]
[1779415065639,27.61,77511.53,0.51,0.5069,0.00032,18.10344]
[1779415066648,27.61,77507.11,0.51,0.50549,0.00032,18.1034]
[1779415070000,27.61,77505.27,0.51,0.5049,0.00032,18.10332]
[1779415070725,27.61,77505.12,0.51,0.50485,0.00032,18.10331]
[1779415073798,27.61,77499.57,0.51,0.50309,0.00032,18.10281]
[1779415073984,27.61,77499.57,0.51,0.50309,0.00032,18.10281]
[1779415074703,27.61,77499.42,0.51,0.50304,0.00032,18.10279]
[1779415075491,27.61,77499.42,0.51,0.50304,0.00032,18.10279]
[1779415075716,27.61,77485.81,0.51,0.49871,0.00032,18.10005]
[1779415077213,27.61,77488.15,0.51,0.49945,0.00032,18.10067]
[1779415077530,27.61,77488.15,0.51,0.49945,0.00032,18.10067]
[1779415077747,27.61,77488.73,0.51,0.49964,0.00032,18.10082]
[1779415078732,27.61,77492.48,0.51,0.50083,0.00032,18.10166]
[1779415079739,27.61,77502.62,0.51,0.50406,0.00032,18.10313]
[1779415081275,27.61,77502.36,0.51,0.50398,0.00032,18.10311]
[1779415081283,27.61,77502.36,0.51,0.50398,0.00032,18.10311]
[1779415081799,27.61,77502.14,0.51,0.50391,0.00032,18.10309]
[1779415086826,27.61,77501.95,0.51,0.50385,0.00032,18.10307]
[1779415091833,27.62,77501.82,0.51,0.5038,0.00032,18.10306]
[1779415096857,27.62,77502.77,0.51,0.50411,0.00032,18.10314]
[1779415101878,27.62,77505.31,0.51,0.50492,0.00032,18.10332]
[1779415103781,27.62,77509.21,0.51,0.50616,0.00032,18.10345]
[1779415107786,27.62,77513.01,0.51,0.50737,0.00032,18.10341]
[1779415111074,27.62,77511.92,0.51,0.50702,0.00032,18.10344]
[1779415111080,27.62,77511.92,0.51,0.50702,0.00032,18.10344]
[1779415111736,27.63,77511.92,0.51,0.50702,0.00032,18.09841]
[1779415114811,27.63,77516.04,0.51,0.50833,0.00032,18.09823]
[1779415119836,27.63,77516.59,0.51,0.50851,0.00032,18.09819]
[1779415124861,27.63,77516.33,0.51,0.50842,0.00032,18.09821]
[1779415129887,27.64,77517.38,0.51,0.50876,0.00032,18.09813]
[1779415134907,27.64,77516.04,0.51,0.50833,0.00032,18.09823]
[1779415136165,27.64,77517.28,0.51,0.50872,0.00032,18.09814]
[1779415136774,27.64,77516.99,0.51,0.50863,0.00032,18.09816]
[1779415141785,27.64,77517.8,0.51,0.50889,0.00032,18.09809]
[1779415146814,27.64,77518.96,0.51,0.50926,0.00032,18.09798]
[1779415148868,27.64,77523.38,0.51,0.51066,0.00032,18.09742]
[1779415149790,27.64,77527.02,0.51,0.51182,0.00032,18.09679]
[1779415155656,27.64,77530.75,0.51,0.51301,0.00032,18.09599]
[1779415161314,27.64,77529.18,0.51,0.51251,0.00032,18.09635]
[1779415166340,27.64,77529.1,0.51,0.51248,0.00032,18.09637]
[1779415171344,27.64,77527.93,0.51,0.51211,0.00032,18.09661]
[1779415171823,27.64,77524.14,0.51,0.51091,0.00032,18.09228]
[1779415176832,27.65,77521.27,0.51,0.50999,0.00032,18.09269]
[1779415181846,27.65,77522.36,0.51,0.51034,0.00032,18.09255]
[1779415186848,27.65,77522.67,0.51,0.51044,0.00032,18.0925]
[1779415194781,27.65,77525.75,0.51,0.51142,0.00032,18.09201]
[1779415194956,27.65,77525.75,0.51,0.51142,0.00032,18.09201]
[1779415195542,27.65,77525.75,0.51,0.51142,0.00032,18.09201]
[1779415195614,27.65,77530.82,0.51,0.51303,0.00032,18.09095]
[1779415196456,27.65,77530.82,0.51,0.51303,0.00032,18.09095]
[1779415196902,27.65,77531.35,0.51,0.5132,0.00032,18.09082]
[1779415201678,27.65,77533.44,0.51,0.51386,0.00032,18.09029]
[1779415201909,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202144,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202193,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202341,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202360,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202380,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202539,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202573,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202798,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202848,27.65,77547.65,0.51,0.51838,0.00032,18.08532]
[1779415202897,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415202983,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415203016,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415203050,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415203078,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415203867,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415203899,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415203930,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415203946,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415204265,27.65,77554.14,0.51,0.52044,0.00032,18.08228]
[1779415204629,27.65,77556.19,0.51,0.52109,0.00032,18.08122]
[1779415205637,27.65,77548.12,0.51,0.51853,0.00032,18.08512]
[1779415206820,27.65,77548.12,0.51,0.51853,0.00032,18.08512]
[1779415206856,27.64,77547.13,0.51,0.51821,0.00032,18.08554]
[1779415211873,27.64,77548.95,0.51,0.51879,0.00032,18.08475]
[1779415212925,27.64,77556.33,0.51,0.52114,0.00032,18.08114]
[1779415213863,27.64,77560.12,0.51,0.52234,0.00032,18.07904]
[1779415214268,27.64,77560.12,0.51,0.52234,0.00032,18.07904]
[1779415214278,27.64,77560.12,0.51,0.52234,0.00032,18.07904]
[1779415214859,27.64,77562.75,0.51,0.52318,0.00032,18.07749]
[1779415215916,27.64,77567.43,0.51,0.52466,0.00032,18.07453]
[1779415218730,27.64,77575.08,0.51,0.52709,0.00032,18.06916]
[1779415219737,27.64,77578.63,0.51,0.52822,0.00032,18.06645]
[1779415224772,27.64,77581.04,0.51,0.52898,0.00032,18.06452]
[1779415229807,27.64,77581.96,0.51,0.52927,0.00032,18.06377]
[1779415231839,27.64,77581.99,0.51,0.52928,0.00032,18.06375]
[1779415231848,27.64,77581.99,0.51,0.52928,0.00032,18.06375]
[1779415231920,27.64,77582.11,0.51,0.52932,0.00032,18.05861]
[1779415237863,27.65,77582.06,0.51,0.5293,0.00032,18.05866]
[1779415241226,27.65,77582.72,0.51,0.52951,0.00032,18.05812]
[1779415241950,27.65,77587.3,0.51,0.53096,0.00032,18.05419]
[1779415246475,27.65,77588.71,0.51,0.53141,0.00032,18.05292]
[1779415248988,27.65,77592.24,0.51,0.53253,0.00032,18.04967]
[1779415255294,27.65,77593.61,0.51,0.53296,0.00032,18.04838]
[1779415255415,27.65,77593.61,0.51,0.53296,0.00032,18.04838]
[1779415255997,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256155,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256227,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256350,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256404,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256463,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256554,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256586,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256758,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256792,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256958,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415256995,27.65,77593.73,0.51,0.533,0.00032,18.04827]
[1779415257005,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257171,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257209,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257400,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257433,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257597,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257627,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257803,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257830,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415257840,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415258005,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415258489,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415258547,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415258646,27.65,77609.44,0.51,0.53797,0.00032,18.03182]
[1779415259012,27.65,77608.24,0.51,0.53759,0.00032,18.03318]
[1779415260245,27.65,77602.19,0.51,0.53567,0.00032,18.03977]
[1779415262423,27.65,77602.19,0.51,0.53567,0.00032,18.03977]
[1779415262468,27.65,77602.19,0.51,0.53567,0.00032,18.03977]
[1779415262503,27.65,77602.19,0.51,0.53567,0.00032,18.03977]
[1779415262605,27.65,77603.32,0.51,0.53603,0.00032,18.03857]
[1779415265686,27.65,77605.27,0.51,0.53665,0.00032,18.03648]
[1779415265916,27.66,77604.09,0.51,0.53627,0.00032,18.03776]
[1779415266299,27.66,77604.09,0.51,0.53627,0.00032,18.03776]
[1779415266988,27.66,77605.3,0.51,0.53665,0.00032,18.03645]
[1779415271342,27.66,77604.65,0.51,0.53645,0.00032,18.03716]
[1779415271899,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272048,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272083,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272206,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272258,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272406,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272438,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272536,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272625,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272677,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272850,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272885,27.66,77605.95,0.51,0.53686,0.00032,18.03575]
[1779415272947,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273049,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273087,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273256,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273293,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273339,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273351,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273465,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273497,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273718,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273740,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415273747,27.66,77616.02,0.51,0.54004,0.00032,18.02413]
[1779415274011,27.66,77617.46,0.51,0.5405,0.00032,18.02236]
[1779415274539,27.66,77617.46,0.51,0.5405,0.00032,18.02236]
[1779415274544,27.66,77617.46,0.51,0.5405,0.00032,18.02236]
[1779415274571,27.66,77617.46,0.51,0.5405,0.00032,18.02236]
[1779415274618,27.66,77617.46,0.51,0.5405,0.00032,18.02236]
[1779415274707,27.65,77614.51,0.51,0.53957,0.00032,18.02592]
[1779415276032,27.65,77614.51,0.51,0.53957,0.00032,18.02592]
[1779415278389,27.65,77615.54,0.51,0.5399,0.00032,18.02467]
[1779415279033,27.65,77618.6,0.51,0.54087,0.00032,18.02091]
[1779415281033,27.65,77622.46,0.51,0.54209,0.00032,18.01603]
[1779415286051,27.64,77623.84,0.51,0.54253,0.00032,18.01422]
[1779415291076,27.64,77622.81,0.51,0.54221,0.00032,18.01554]
[1779415296098,27.63,77620.91,0.51,0.54163,0.00032,18.01286]
[1779415301100,27.62,77621.16,0.51,0.54172,0.00032,18.01249]
[1779415306125,27.61,77620.11,0.51,0.5414,0.00032,18.01376]
[1779415309028,27.61,77611.79,0.51,0.53877,0.00032,18.02384]
[1779415313025,27.61,77607.96,0.51,0.53756,0.00032,18.02824]
[1779415315075,27.61,77607.25,0.51,0.53733,0.00032,18.02904]
[1779415316060,27.61,77596.06,0.51,0.53378,0.00032,18.04082]
[1779415317073,27.61,77592.13,0.51,0.53253,0.00032,18.04461]
[1779415317980,27.61,77591.81,0.51,0.53243,0.00032,18.04492]
[1779415318147,27.61,77591.81,0.51,0.53243,0.00032,18.04492]
[1779415319046,27.61,77592.2,0.51,0.53255,0.00032,18.04456]
[1779415324071,27.62,77591.29,0.51,0.53226,0.00032,18.04541]
[1779415328359,27.62,77590.94,0.51,0.53215,0.00032,18.04574]
[1779415328502,27.62,77590.94,0.51,0.53215,0.00032,18.04574]
[1779415328519,27.62,77590.94,0.51,0.53215,0.00032,18.04574]
[1779415329083,27.62,77585.76,0.51,0.53051,0.00032,18.0504]
[1779415330002,27.61,77578.99,0.51,0.52836,0.00032,18.05602]
[1779415330898,27.61,77578.99,0.51,0.52836,0.00032,18.05602]
[1779415330942,27.61,77577.15,0.51,0.52778,0.00032,18.05746]
[1779415333884,27.61,77585.51,0.51,0.53043,0.00032,18.05061]
[1779415339663,27.61,77583.32,0.51,0.52974,0.00032,18.05247]
[1779415344698,27.61,77582.89,0.51,0.5296,0.00032,18.05284]
[1779415349814,27.61,77580.46,0.51,0.52883,0.00032,18.05484]
[1779415349871,27.61,77564.26,0.51,0.52368,0.00032,18.06645]
[1779415351764,27.61,77572.8,0.51,0.5264,0.00032,18.05567]
[1779415353857,27.61,77578.93,0.51,0.52835,0.00032,18.05103]
[1779415358881,27.61,77579.7,0.51,0.52859,0.00032,18.05041]
[1779415364840,27.61,77579.62,0.51,0.52857,0.00032,18.05047]
[1779415370062,27.61,77581.59,0.51,0.5292,0.00032,18.04886]
[1779415373902,27.61,77586.89,0.51,0.53088,0.00032,18.04434]
[1779415375532,27.61,77588.18,0.51,0.53129,0.00032,18.04319]
[1779415375552,27.61,77588.18,0.51,0.53129,0.00032,18.04319]
[1779415378001,27.61,77591.01,0.51,0.53219,0.00032,18.0406]
[1779415378135,27.61,77593.05,0.51,0.53284,0.00032,18.03868]
[1779415382430,27.61,77592.96,0.51,0.53281,0.00032,18.03877]
[1779415383103,27.61,77594.5,0.51,0.5333,0.00032,18.03729]
[1779415384048,27.61,77597.9,0.51,0.53437,0.00032,18.03392]
[1779415388033,27.61,77599.97,0.51,0.53503,0.00032,18.03182]
[1779415393060,27.62,77599.55,0.51,0.53489,0.00032,18.03227]
[1779415396150,27.62,77606.78,0.51,0.53718,0.00032,18.02456]
[1779415396890,27.62,77606.78,0.51,0.53718,0.00032,18.02456]
[1779415397067,27.62,77606.78,0.51,0.53718,0.00032,18.02456]
[1779415399082,27.62,77613.56,0.51,0.53932,0.00032,18.01679]
[1779415400361,27.62,77616.51,0.51,0.54026,0.00032,18.01324]
[1779415401096,27.63,77617.82,0.51,0.54067,0.00032,18.01165]
[1779415402103,27.63,77621.83,0.51,0.54194,0.00032,18.0066]
[1779415407138,27.63,77620.88,0.51,0.54163,0.00032,18.00785]
[1779415412796,27.64,77622.68,0.51,0.5422,0.00032,18.00052]
[1779415418341,27.63,77625.64,0.51,0.54314,0.00032,17.99663]
[1779415418356,27.63,77619.97,0.51,0.54135,0.00032,18.00395]
[1779415420389,27.63,77619.51,0.51,0.54121,0.00032,18.00452]
[1779415420496,27.63,77619.51,0.51,0.54121,0.00032,18.00452]
[1779415420709,27.63,77619.51,0.51,0.54121,0.00032,18.00452]
[1779415420754,27.63,77619.51,0.51,0.54121,0.00032,18.00452]
[1779415420884,27.63,77619.51,0.51,0.54121,0.00032,18.00452]
[1779415420931,27.63,77619.51,0.51,0.54121,0.00032,18.00452]
[1779415421099,27.63,77619.51,0.51,0.54121,0.00032,18.00452]
[1779415421140,27.63,77619.51,0.51,0.54121,0.00032,18.00452]
[1779415420945,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415421300,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415421322,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415421524,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415421557,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415421743,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415421788,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415421946,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415421978,27.63,77612.66,0.51,0.53904,0.00032,18.01284]
[1779415422051,27.63,77608.83,0.51,0.53782,0.00032,18.01726]
[1779415422249,27.63,77608.83,0.51,0.53782,0.00032,18.01726]
[1779415422314,27.63,77608.83,0.51,0.53782,0.00032,18.01726]
[1779415422516,27.63,77608.83,0.51,0.53782,0.00032,18.01726]
[1779415422604,27.63,77609.49,0.51,0.53803,0.00032,18.01651]
[1779415423947,27.63,77609.49,0.51,0.53803,0.00032,18.01651]
[1779415423971,27.63,77609.49,0.51,0.53803,0.00032,18.01651]
[1779415424150,27.63,77609.49,0.51,0.53803,0.00032,18.01651]
[1779415424016,27.63,77609.07,0.51,0.5379,0.00032,18.017]
[1779415425132,27.63,77613.93,0.51,0.53944,0.00032,18.01135]
[1779415425628,27.63,77618.34,0.51,0.54083,0.00032,18.00599]
[1779415426523,27.63,77618.34,0.51,0.54083,0.00032,18.00599]
[1779415426779,27.64,77619.56,0.51,0.54122,0.00032,18.00448]
[1779415433559,27.64,77618.92,0.51,0.54101,0.00032,18.00531]
[1779415435152,27.64,77609.46,0.51,0.53801,0.00032,18.01661]
[1779415435551,27.64,77609.46,0.51,0.53801,0.00032,18.01661]
[1779415436190,27.64,77608.83,0.51,0.53781,0.00032,18.01733]
[1779415441218,27.65,77607.91,0.51,0.53751,0.00032,18.01838]
[1779415446230,27.65,77605.75,0.51,0.53683,0.00032,18.02079]
[1779415449154,27.65,77599.79,0.51,0.53494,0.00032,18.02713]
[1779415452171,27.65,77595.01,0.51,0.53342,0.00032,18.03191]
[1779415457190,27.66,77595.89,0.51,0.5337,0.00032,18.03106]
[1779415462204,27.66,77595.53,0.51,0.53358,0.00032,18.03142]
[1779415467221,27.66,77594.84,0.51,0.53336,0.00032,18.03211]
[1779415468118,27.66,77600.69,0.51,0.53521,0.00032,18.02624]
[1779415470197,27.66,77604.89,0.51,0.53654,0.00032,18.02178]
[1779415475200,27.67,77604.45,0.51,0.53641,0.00032,18.01722]
[1779415479336,27.67,77605.46,0.51,0.53672,0.00032,18.01614]
[1779415480141,27.67,77610.91,0.51,0.53845,0.00032,18.01003]
[1779415485162,27.68,77613.46,0.51,0.53925,0.00032,18.00707]
[1779415490187,27.68,77614.24,0.51,0.53949,0.00032,18.00618]
[1779415491144,27.68,77619.55,0.51,0.54117,0.00032,17.99969]
[1779415492525,27.68,77621.42,0.51,0.54176,0.00032,17.99733]
[1779415492564,27.68,77621.42,0.51,0.54176,0.00032,17.99733]
[1779415497833,27.67,77623.86,0.51,0.54254,0.00032,17.99415]
[1779415502868,27.67,77626.12,0.51,0.54326,0.00032,17.99114]
[1779415508911,27.66,77627.01,0.51,0.54355,0.00032,17.98991]
[1779415511932,27.65,77621.79,0.51,0.54191,0.00032,17.9967]
[1779415512938,27.65,77617.57,0.51,0.54058,0.00032,18.00199]
[1779415517974,27.64,77617.89,0.51,0.54069,0.00032,18.00155]
[1779415523009,27.64,77618.35,0.51,0.54084,0.00032,18.00093]
[1779415525251,27.63,77612.37,0.51,0.53895,0.00032,18.00814]
[1779415526595,27.63,77612.37,0.51,0.53895,0.00032,18.00814]
[1779415526625,27.63,77612.37,0.51,0.53895,0.00032,18.00814]
[1779415527134,27.64,77606.89,0.51,0.53721,0.00032,18.0144]
[1779415528603,27.64,77606.89,0.51,0.53721,0.00032,18.01441]
[1779415529052,27.64,77604.46,0.51,0.53644,0.00032,18.01707]
[1779415532259,27.64,77601.32,0.51,0.53545,0.00032,18.01538]
[1779415537275,27.65,77599.59,0.51,0.5349,0.00032,18.0172]
[1779415538293,27.65,77592.13,0.51,0.53253,0.00032,18.02455]
[1779415539225,27.65,77587.24,0.51,0.53098,0.00032,18.02902]
[1779415541976,27.65,77586.77,0.51,0.53083,0.00032,18.02944]
[1779415544829,27.65,77586.77,0.51,0.53082,0.00032,18.02945]
[1779415545260,27.65,77586.59,0.51,0.53077,0.00032,18.02961]
[1779415545791,27.65,77586.59,0.51,0.53077,0.00032,18.02961]
[1779415546199,27.66,77578.0,0.51,0.52804,0.00032,18.03673]
[1779415547240,27.66,77572.71,0.51,0.52636,0.00032,18.0407]
[1779415548965,27.66,77575.03,0.51,0.52709,0.00032,18.039]
[1779415549191,27.65,77575.56,0.51,0.52726,0.00032,18.0386]
[1779415551963,27.65,77577.03,0.51,0.52773,0.00032,18.03748]
[1779415554514,27.65,77579.08,0.51,0.52838,0.00032,18.03588]
[1779415555233,27.65,77579.38,0.51,0.52848,0.00032,18.03564]
[1779415560497,27.65,77580.24,0.51,0.52875,0.00032,18.03494]
[1779415564298,27.65,77587.72,0.51,0.53113,0.00032,18.02859]
[1779415564419,27.65,77587.72,0.51,0.53113,0.00032,18.02859]
[1779415565305,27.65,77593.41,0.51,0.53293,0.00032,18.02334]
[1779415567319,27.65,77597.12,0.51,0.53411,0.00032,18.01971]
[1779415572350,27.65,77596.0,0.51,0.53375,0.00032,18.02083]
[1779415575373,27.65,77591.86,0.51,0.53244,0.00032,18.02482]
[1779415581328,27.66,77590.76,0.51,0.53209,0.00032,18.02585]
[1779415582424,27.66,77595.84,0.51,0.5337,0.00032,18.02101]
[1779415584109,27.66,77599.81,0.51,0.53496,0.00032,18.01702]
[1779415589472,27.66,77596.58,0.51,0.53393,0.00032,18.02028]
[1779415594507,27.66,77596.58,0.51,0.53394,0.00032,18.01523]
[1779415601557,27.66,77596.49,0.51,0.53391,0.00032,18.01532]
[1779415606948,27.66,77595.31,0.51,0.53353,0.00032,18.01648]
[1779415609324,27.66,77595.31,0.51,0.53353,0.00032,18.01648]
[1779415611389,27.66,77601.4,0.51,0.53547,0.00032,18.01032]
[1779415616618,27.66,77604.2,0.51,0.53635,0.00032,18.00736]
[1779415620979,27.66,77603.59,0.51,0.53615,0.00032,18.00803]
[1779415621363,27.67,77603.83,0.51,0.53623,0.00032,18.00777]
[1779415622310,27.67,77612.21,0.51,0.53888,0.00032,17.99838]
[1779415623922,27.67,77616.96,0.51,0.54038,0.00032,17.99271]
[1779415626830,27.67,77618.08,0.51,0.54074,0.00032,17.99134]
[1779415627357,27.67,77620.65,0.51,0.54155,0.00032,17.98813]
[1779415630393,27.67,77624.09,0.51,0.54264,0.00032,17.98369]
[1779415633348,27.66,77619.83,0.51,0.5413,0.00032,17.98911]
[1779415637401,27.66,77623.47,0.51,0.54246,0.00032,17.98443]
[1779415641421,27.65,77619.96,0.51,0.54136,0.00032,17.98888]
[1779415642372,27.65,77614.5,0.51,0.53963,0.00032,17.99558]
[1779415647382,27.65,77613.84,0.51,0.53941,0.00032,17.99639]
[1779415650469,27.66,77609.5,0.51,0.53804,0.00032,18.00145]
[1779415651341,27.66,77605.78,0.51,0.53686,0.00032,18.00056]
[1779415654246,27.66,77605.39,0.51,0.53674,0.00032,18.00099]
[1779415655669,27.66,77604.94,0.51,0.5366,0.00032,18.00149]
[1779415656080,27.66,77604.94,0.51,0.5366,0.00032,18.00149]
[1779415656406,27.66,77595.56,0.51,0.53362,0.00032,18.01119]
[1779415657388,27.66,77577.53,0.51,0.5279,0.00032,18.02702]
[1779415658459,27.66,77577.53,0.51,0.5279,0.00032,18.02702]
[1779415658463,27.66,77576.17,0.51,0.52746,0.00032,18.02806]
[1779415662995,27.66,77580.92,0.51,0.52897,0.00032,18.02433]
[1779415663535,27.66,77580.92,0.51,0.52897,0.00032,18.02433]
[1779415664489,27.66,77581.76,0.51,0.52924,0.00032,18.02364]
[1779415665011,27.66,77581.45,0.51,0.52914,0.00032,18.02389]
[1779415669244,27.66,77581.12,0.51,0.52904,0.00032,18.02416]
[1779415669309,27.66,77578.84,0.51,0.52831,0.00032,18.02599]
[1779415675081,27.66,77580.22,0.51,0.52875,0.00032,18.02489]
[1779415680116,27.66,77582.93,0.51,0.52961,0.00032,18.02266]
[1779415685152,27.65,77583.01,0.51,0.52964,0.00032,18.02257]
[1779415689179,27.65,77591.0,0.51,0.53218,0.00032,18.01551]
[1779415694215,27.65,77591.57,0.51,0.53237,0.00032,18.01496]
[1779415699249,27.64,77592.14,0.51,0.53255,0.00032,18.01442]
[1779415705499,27.64,77592.28,0.51,0.5326,0.00032,18.01428]
[1779415708312,27.64,77597.37,0.51,0.53422,0.00032,18.00931]
[1779415709483,27.64,77603.26,0.51,0.53609,0.00032,18.0032]
[1779415714405,27.64,77605.17,0.51,0.5367,0.00032,17.99608]
[1779415714500,27.64,77604.65,0.51,0.53654,0.00032,17.99664]
[1779415715404,27.64,77604.65,0.51,0.53654,0.00032,17.99664]
[1779415715435,27.64,77607.84,0.51,0.53755,0.00032,17.99312]
[1779415721404,27.64,77606.56,0.51,0.53714,0.00032,17.99456]
[1779415726439,27.64,77601.4,0.51,0.5355,0.00032,18.00013]
[1779415731982,27.64,77600.13,0.51,0.5351,0.00032,18.00146]
[1779415733490,27.64,77596.51,0.51,0.53395,0.00032,18.00513]
[1779415738526,27.64,77595.68,0.51,0.53368,0.00032,18.00595]
[1779415744938,27.64,77596.73,0.51,0.53402,0.00032,18.00491]
[1779415750613,27.64,77596.54,0.51,0.53396,0.00032,18.0051]
[1779415756656,27.64,77596.02,0.51,0.53379,0.00032,18.00562]
[1779415761693,27.64,77595.3,0.51,0.53356,0.00032,18.00633]
[1779415766926,27.65,77595.83,0.51,0.53373,0.00032,18.00581]
[1779415768744,27.65,77603.76,0.51,0.53624,0.00032,17.99765]
[1779415773776,27.65,77602.38,0.51,0.53581,0.00032,17.99407]
[1779415779065,27.65,77602.76,0.51,0.53593,0.00032,17.99368]
[1779415785219,27.65,77601.85,0.51,0.53564,0.00032,17.99466]
[1779415790895,27.66,77602.38,0.51,0.5358,0.00032,17.99411]
[1779415795929,27.66,77600.29,0.51,0.53514,0.00032,17.99631]
[1779415802981,27.66,77599.86,0.51,0.535,0.00032,17.99677]
[1779415810037,27.67,77598.39,0.51,0.53452,0.00032,17.99829]
[1779415814434,27.67,77594.93,0.51,0.53343,0.00032,18.00173]
[1779415820503,27.67,77595.01,0.51,0.53345,0.00032,18.00166]
[1779415820544,27.67,77590.18,0.51,0.53192,0.00032,18.00624]
[1779415824251,27.67,77586.72,0.51,0.53082,0.00032,18.00935]
[1779415829810,27.67,77587.11,0.51,0.53094,0.00032,18.009]
[1779415830252,27.67,77587.11,0.51,0.53094,0.00032,18.009]
[1779415830262,27.67,77585.88,0.51,0.53055,0.00032,18.01008]
[1779415832192,27.67,77575.41,0.51,0.52723,0.00032,18.01351]
[1779415833160,27.67,77575.41,0.51,0.52723,0.00032,18.01351]
[1779415833199,27.67,77574.99,0.51,0.5271,0.00032,18.01383]
[1779415838233,27.67,77581.4,0.51,0.52914,0.00032,18.00881]
[1779415843272,27.67,77583.8,0.51,0.5299,0.00032,18.00681]
[1779415844364,27.67,77583.8,0.51,0.5299,0.00032,18.00681]
[1779415844432,27.67,77591.44,0.51,0.53232,0.00032,18.00001]
[1779415850002,27.67,77594.72,0.51,0.53336,0.00032,17.99689]
[1779415855352,27.68,77594.45,0.51,0.53328,0.00032,17.99716]
[1779415860386,27.68,77591.79,0.51,0.53243,0.00032,17.9997]
[1779415861103,27.68,77591.79,0.51,0.53243,0.00032,17.9997]
[1779415861395,27.68,77592.79,0.51,0.53275,0.00032,17.99876]
[1779415863407,27.68,77596.55,0.51,0.53394,0.00032,17.99511]
[1779415870457,27.68,77599.73,0.51,0.53494,0.00032,17.99192]
[1779415874488,27.68,77596.33,0.51,0.53386,0.00032,17.99536]
[1779415879520,27.69,77595.66,0.51,0.53365,0.00032,17.99603]
[1779415884556,27.69,77594.72,0.51,0.53335,0.00032,17.99696]
[1779415889591,27.69,77594.63,0.51,0.53331,0.00032,17.99705]
[1779415894626,27.7,77593.85,0.51,0.53307,0.00032,17.99276]
[1779415899661,27.7,77593.12,0.51,0.53284,0.00032,17.99346]
[1779415904697,27.7,77592.49,0.51,0.53264,0.00032,17.99407]
[1779415909731,27.71,77592.22,0.51,0.53255,0.00032,17.99433]
[1779415914600,27.71,77592.15,0.51,0.53252,0.00032,17.99441]
[1779415914679,27.71,77587.24,0.51,0.53097,0.00032,17.99888]
[1779415915027,27.71,77579.88,0.51,0.52863,0.00032,18.00508]
[1779415920066,27.71,77580.46,0.51,0.52881,0.00032,18.00461]
[1779415925200,27.71,77585.29,0.51,0.53035,0.00032,18.00058]
[1779415930880,27.71,77586.88,0.51,0.53085,0.00032,17.99919]
[1779415937929,27.7,77588.02,0.51,0.53122,0.00032,17.99818]
[1779415942965,27.7,77588.13,0.51,0.53125,0.00032,17.99808]
[1779415946994,27.7,77592.24,0.51,0.53256,0.00032,17.99431]
[1779415952029,27.7,77592.04,0.51,0.5325,0.00032,17.98943]
[1779415957064,27.7,77592.04,0.51,0.5325,0.00032,17.98943]
[1779415962099,27.7,77589.12,0.51,0.53158,0.00032,17.99212]
[1779415964113,27.7,77584.36,0.51,0.53006,0.00032,17.9963]
[1779415969139,27.7,77583.49,0.51,0.52979,0.00032,17.99703]
[1779415974140,27.7,77584.18,0.51,0.53001,0.00032,17.99644]
[1779415979168,27.69,77582.73,0.51,0.52955,0.00032,17.99765]
[1779415984198,27.69,77583.43,0.51,0.52978,0.00032,17.99705]
[1779415989221,27.68,77583.62,0.51,0.52984,0.00032,17.99688]
[1779415994229,27.68,77584.43,0.51,0.5301,0.00032,17.99619]
[1779415999254,27.68,77584.68,0.51,0.53018,0.00032,17.99597]
[1779416004282,27.68,77586.37,0.51,0.53072,0.00032,17.9945]
[1779416007420,27.68,77599.17,0.51,0.53479,0.00032,17.98235]
[1779416008427,27.68,77602.56,0.51,0.53586,0.00032,17.97882]
[1779416013462,27.68,77600.51,0.51,0.53522,0.00032,17.97592]
[1779416018498,27.68,77600.87,0.51,0.53533,0.00032,17.97555]
[1779416023533,27.68,77601.15,0.51,0.53542,0.00032,17.97527]
[1779416029575,27.69,77600.43,0.51,0.53518,0.00032,17.97603]
[1779416035992,27.69,77598.7,0.51,0.53463,0.00032,17.97782]
[1779416041659,27.69,77596.21,0.51,0.53384,0.00032,17.98032]
[1779416047701,27.69,77594.1,0.51,0.53317,0.00032,17.98237]
[1779416053743,27.69,77594.47,0.51,0.53329,0.00032,17.982]
[1779416059657,27.68,77595.0,0.51,0.53346,0.00032,17.98148]
[1779416065761,27.68,77595.05,0.51,0.53348,0.00032,17.98142]
[1779416070891,27.68,77595.39,0.51,0.53359,0.00032,17.98107]
[1779416075901,27.68,77595.55,0.51,0.53365,0.00032,17.97585]
[1779416083954,27.67,77595.89,0.51,0.53377,0.00032,17.97549]
[1779416088989,27.67,77595.98,0.51,0.5338,0.00032,17.9754]
[1779416096416,27.67,77596.12,0.51,0.53385,0.00032,17.97525]
[1779416102086,27.66,77597.43,0.51,0.53426,0.00032,17.97393]
[1779416105581,27.66,77597.5,0.51,0.53429,0.00032,17.97386]
[1779416105722,27.66,77597.5,0.51,0.53429,0.00032,17.97386]
[1779416105788,27.66,77599.16,0.51,0.53482,0.00032,17.97217]
[1779416106630,27.66,77599.16,0.51,0.53482,0.00032,17.97217]
[1779416106732,27.66,77599.16,0.51,0.53482,0.00032,17.97217]
[1779416106813,27.66,77609.47,0.51,0.53809,0.00032,17.96101]
[1779416108128,27.66,77615.51,0.51,0.54001,0.00032,17.9539]
[1779416111497,27.66,77617.54,0.51,0.54066,0.00032,17.95139]
[1779416117145,27.64,77617.34,0.51,0.54061,0.00032,17.95158]
[1779416122863,27.64,77619.07,0.51,0.54116,0.00032,17.94939]
[1779416122888,27.63,77622.41,0.51,0.54223,0.00032,17.94512]
[1779416126858,27.63,77612.8,0.51,0.53918,0.00032,17.95697]
[1779416128269,27.63,77608.96,0.51,0.53796,0.00032,17.96143]
[1779416129138,27.63,77608.96,0.51,0.53796,0.00032,17.96143]
[1779416129200,27.63,77607.59,0.51,0.53753,0.00032,17.96298]
[1779416134330,27.63,77609.27,0.51,0.53807,0.00032,17.95602]
[1779416139571,27.63,77610.51,0.51,0.53846,0.00032,17.9546]
[1779416143374,27.62,77614.55,0.51,0.53976,0.00032,17.94979]
[1779416144756,27.62,77619.71,0.51,0.5414,0.00032,17.94341]
[1779416149415,27.61,77626.42,0.51,0.54354,0.00032,17.93463]
[1779416153445,27.61,77630.56,0.51,0.54486,0.00032,17.92894]
[1779416155202,27.61,77631.72,0.51,0.54523,0.00032,17.92731]
[1779416155241,27.61,77631.72,0.51,0.54523,0.00032,17.92731]
[1779416157165,27.6,77632.11,0.51,0.54536,0.00032,17.92676]
[1779416157580,27.6,77634.03,0.51,0.54597,0.00032,17.92403]
[1779416158221,27.6,77634.03,0.51,0.54597,0.00032,17.92403]
[1779416158907,27.6,77636.15,0.51,0.54664,0.00032,17.92098]
[1779416163927,27.6,77639.13,0.51,0.54759,0.00032,17.91658]
[1779416168940,27.6,77639.43,0.51,0.5477,0.00032,17.9161]
[1779416173953,27.59,77638.89,0.51,0.54753,0.00032,17.91688]
[1779416178968,27.59,77640.15,0.51,0.54794,0.00032,17.91497]
[1779416183969,27.58,77639.52,0.51,0.54774,0.00032,17.91587]
[1779416186917,27.58,77635.87,0.51,0.54659,0.00032,17.92122]
[1779416191918,27.58,77637.67,0.51,0.54717,0.00032,17.91349]
[1779416196934,27.58,77636.83,0.51,0.54691,0.00032,17.9147]
[1779416201939,27.57,77637.19,0.51,0.54703,0.00032,17.91416]
[1779416206946,27.57,77637.86,0.51,0.54724,0.00032,17.91316]
[1779416211948,27.57,77637.22,0.51,0.54704,0.00032,17.91408]
[1779416214029,27.57,77642.36,0.51,0.54868,0.00032,17.90638]
[1779416214849,27.57,77642.36,0.51,0.54868,0.00032,17.90638]
[1779416219854,27.57,77640.85,0.51,0.5482,0.00032,17.90865]
[1779416224882,27.56,77639.84,0.51,0.54789,0.00032,17.91014]
[1779416229882,27.56,77638.13,0.51,0.54735,0.00032,17.91267]
[1779416234909,27.56,77638.16,0.51,0.54736,0.00032,17.91261]
[1779416239909,27.56,77637.41,0.51,0.54712,0.00032,17.9137]
[1779416242507,27.56,77637.21,0.51,0.54706,0.00032,17.91399]
[1779416242561,27.56,77637.21,0.51,0.54706,0.00032,17.91399]
[1779416243807,27.56,77637.21,0.51,0.54706,0.00032,17.91399]
[1779416243841,27.56,77637.21,0.51,0.54706,0.00032,17.91399]
[1779416243953,27.56,77637.21,0.51,0.54706,0.00032,17.91399]
[1779416243990,27.56,77637.21,0.51,0.54706,0.00032,17.91399]
[1779416244037,27.56,77629.07,0.51,0.54447,0.00032,17.92557]
[1779416244790,27.56,77629.07,0.51,0.54447,0.00032,17.92557]
[1779416244815,27.56,77629.07,0.51,0.54447,0.00032,17.92557]
[1779416244836,27.56,77629.07,0.51,0.54447,0.00032,17.92557]
[1779416244873,27.56,77629.07,0.51,0.54447,0.00032,17.92557]
[1779416245132,27.56,77627.93,0.51,0.54411,0.00032,17.92713]
[1779416245168,27.56,77627.93,0.51,0.54411,0.00032,17.92713]
[1779416245781,27.56,77627.93,0.51,0.54411,0.00032,17.92713]
[1779416245816,27.56,77627.93,0.51,0.54411,0.00032,17.92713]
[1779416245902,27.56,77635.0,0.51,0.54636,0.00032,17.91721]
[1779416248305,27.56,77637.38,0.51,0.54711,0.00032,17.91374]
[1779416248361,27.56,77635.86,0.51,0.54663,0.00032,17.91595]
[1779416254476,27.55,77636.82,0.51,0.54695,0.00032,17.90945]
[1779416260913,27.55,77637.5,0.51,0.54717,0.00032,17.90843]
[1779416260963,27.55,77637.27,0.51,0.5471,0.00032,17.90876]
[1779416263481,27.55,77645.35,0.51,0.54967,0.00032,17.89653]
[1779416266305,27.56,77646.09,0.51,0.5499,0.00032,17.89539]
[1779416267000,27.56,77646.64,0.51,0.55007,0.00032,17.89455]
[1779416271067,27.56,77650.69,0.51,0.55135,0.00032,17.88812]
[1779416276088,27.57,77653.51,0.51,0.55223,0.00032,17.88354]
[1779416281094,27.57,77652.32,0.51,0.55185,0.00032,17.88556]
[1779416281980,27.57,77652.69,0.51,0.55196,0.00032,17.88497]
[1779416282043,27.58,77651.74,0.51,0.55166,0.00032,17.88653]
[1779416284028,27.58,77648.12,0.51,0.55051,0.00032,17.89238]
[1779416289039,27.58,77648.93,0.51,0.55076,0.00032,17.89108]
[1779416292123,27.57,77644.56,0.51,0.54938,0.00032,17.89795]
[1779416292369,27.57,77644.56,0.51,0.54938,0.00032,17.89795]
[1779416294464,27.57,77642.55,0.51,0.54874,0.00032,17.90104]
[1779416295135,27.57,77640.25,0.51,0.54801,0.00032,17.90451]
[1779416298091,27.57,77643.93,0.51,0.54919,0.00032,17.89888]
[1779416303114,27.57,77645.73,0.51,0.54976,0.00032,17.89606]
[1779416308138,27.56,77648.2,0.51,0.55055,0.00032,17.89213]
[1779416313166,27.56,77650.16,0.51,0.55119,0.00032,17.88386]
[1779416317165,27.55,77653.58,0.51,0.55229,0.00032,17.87817]
[1779416318101,27.55,77657.26,0.51,0.55346,0.00032,17.87199]
[1779416323121,27.55,77654.84,0.51,0.5527,0.00032,17.87603]
[1779416328123,27.54,77652.71,0.51,0.55203,0.00032,17.87953]
[1779416333142,27.54,77650.53,0.51,0.55135,0.00032,17.88305]
[1779416338147,27.53,77648.59,0.51,0.55074,0.00032,17.88615]
[1779416343172,27.53,77646.81,0.51,0.55018,0.00032,17.88895]
[1779416348172,27.53,77644.75,0.51,0.54953,0.00032,17.89215]
[1779416353201,27.52,77642.42,0.51,0.54879,0.00032,17.89572]
[1779416358225,27.52,77641.54,0.51,0.54851,0.00032,17.89705]
[1779416363237,27.52,77641.14,0.51,0.54839,0.00032,17.89763]
[1779416368254,27.52,77640.13,0.51,0.54807,0.00032,17.89914]
[1779416373270,27.51,77639.18,0.51,0.54779,0.00032,17.89546]
[1779416378270,27.51,77638.2,0.51,0.54748,0.00032,17.89691]
[1779416382180,27.51,77643.31,0.51,0.54911,0.00032,17.88914]
[1779416385389,27.51,77644.49,0.51,0.54949,0.00032,17.88729]
[1779416386159,27.51,77644.56,0.51,0.54951,0.00032,17.88717]
[1779416386383,27.51,77644.56,0.51,0.54951,0.00032,17.88717]
[1779416386409,27.51,77644.56,0.51,0.54951,0.00032,17.88717]
[1779416392153,27.5,77644.71,0.51,0.54957,0.00032,17.8869]
[1779416397188,27.5,77643.67,0.51,0.54924,0.00032,17.88848]
[1779416399204,27.5,77639.68,0.51,0.54797,0.00032,17.89457]
[1779416402017,27.5,77637.27,0.51,0.5472,0.00032,17.89816]
[1779416402056,27.5,77637.27,0.51,0.5472,0.00032,17.89816]
[1779416403252,27.49,77628.97,0.51,0.54456,0.00032,17.91002]
[1779416405246,27.49,77625.33,0.51,0.5434,0.00032,17.91497]
[1779416407259,27.49,77622.03,0.51,0.54235,0.00032,17.91932]
[1779416407436,27.49,77622.03,0.51,0.54235,0.00032,17.91932]
[1779416407842,27.49,77622.03,0.51,0.54235,0.00032,17.91932]
[1779416407850,27.49,77622.03,0.51,0.54235,0.00032,17.91932]
[1779416407875,27.49,77622.03,0.51,0.54235,0.00032,17.91932]
[1779416407902,27.49,77622.03,0.51,0.54235,0.00032,17.91932]
[1779416408215,27.49,77622.03,0.51,0.54235,0.00032,17.91932]
[1779416408268,27.49,77622.78,0.51,0.54259,0.00032,17.91834]
[1779416408341,27.49,77622.78,0.51,0.54259,0.00032,17.91834]
[1779416408478,27.49,77622.78,0.51,0.54259,0.00032,17.91834]
[1779416408501,27.49,77622.78,0.51,0.54259,0.00032,17.91834]
[1779416409274,27.49,77632.2,0.51,0.54559,0.00032,17.90546]
[1779416410282,27.49,77642.8,0.51,0.54898,0.00032,17.88975]
[1779416412854,27.49,77642.68,0.51,0.54894,0.00032,17.88993]
[1779416412877,27.49,77642.68,0.51,0.54894,0.00032,17.88993]
[1779416412918,27.49,77643.55,0.51,0.54922,0.00032,17.88857]
[1779416414864,27.49,77643.55,0.51,0.54922,0.00032,17.88857]
[1779416414884,27.49,77643.55,0.51,0.54922,0.00032,17.88857]
[1779416414923,27.48,77644.34,0.51,0.54947,0.00032,17.88732]
[1779416421012,27.48,77643.84,0.51,0.54932,0.00032,17.88807]
[1779416422973,27.48,77643.25,0.51,0.54914,0.00032,17.88897]
[1779416422993,27.48,77643.25,0.51,0.54914,0.00032,17.88897]
[1779416423002,27.48,77644.34,0.51,0.54949,0.00032,17.88726]
[1779416428493,27.47,77643.87,0.51,0.54934,0.00032,17.88796]
[1779416434654,27.47,77644.49,0.51,0.54956,0.00032,17.88184]
[1779416440493,27.46,77645.1,0.51,0.54977,0.00032,17.88082]
[1779416442620,27.46,77645.1,0.51,0.54977,0.00032,17.88082]
[1779416442791,27.46,77645.1,0.51,0.54977,0.00032,17.88082]
[1779416443051,27.46,77645.1,0.51,0.54977,0.00032,17.88082]
[1779416443079,27.46,77645.1,0.51,0.54977,0.00032,17.88082]
[1779416443216,27.46,77645.1,0.51,0.54977,0.00032,17.88082]
[1779416443257,27.46,77645.1,0.51,0.54977,0.00032,17.88082]
[1779416443250,27.46,77645.92,0.51,0.55003,0.00032,17.8795]
[1779416444275,27.46,77653.09,0.51,0.55232,0.00032,17.86785]
[1779416448325,27.45,77653.77,0.51,0.55255,0.00032,17.86666]
[1779416449433,27.45,77653.42,0.51,0.55244,0.00032,17.86723]
[1779416449474,27.45,77653.42,0.51,0.55244,0.00032,17.86723]
[1779416449487,27.45,77653.42,0.51,0.55244,0.00032,17.86723]
[1779416449503,27.45,77653.42,0.51,0.55244,0.00032,17.86723]
[1779416450399,27.45,77653.42,0.51,0.55244,0.00032,17.86723]
[1779416450427,27.45,77653.42,0.51,0.55244,0.00032,17.86723]
[1779416450564,27.45,77653.58,0.51,0.55249,0.00032,17.86695]
[1779416455961,27.44,77654.39,0.51,0.55276,0.00032,17.86552]
[1779416461645,27.43,77655.07,0.51,0.55299,0.00032,17.86431]
[1779416464854,27.43,77655.09,0.51,0.553,0.00032,17.86425]
[1779416464876,27.43,77655.09,0.51,0.553,0.00032,17.86425]
[1779416464954,27.43,77655.06,0.51,0.553,0.00032,17.86428]
[1779416465389,27.43,77655.06,0.51,0.553,0.00032,17.86428]
[1779416465441,27.43,77655.06,0.51,0.553,0.00032,17.86428]
[1779416465853,27.43,77655.06,0.51,0.553,0.00032,17.86428]
[1779416465887,27.43,77655.06,0.51,0.553,0.00032,17.86428]
[1779416466041,27.43,77655.06,0.51,0.553,0.00032,17.86428]
[1779416466100,27.43,77655.06,0.51,0.553,0.00032,17.86428]
[1779416466256,27.43,77650.43,0.51,0.55152,0.00032,17.87197]
[1779416467841,27.43,77650.43,0.51,0.55152,0.00032,17.87197]
[1779416467884,27.43,77650.43,0.51,0.55152,0.00032,17.87197]
[1779416468037,27.43,77644.3,0.51,0.54957,0.00032,17.88177]
[1779416473726,27.42,77643.88,0.51,0.54944,0.00032,17.88239]
[1779416478762,27.42,77645.71,0.51,0.55003,0.00032,17.87946]
[1779416484804,27.41,77646.26,0.51,0.55022,0.00032,17.87854]
[1779416488236,27.41,77646.23,0.51,0.55021,0.00032,17.87857]
[1779416488262,27.41,77646.23,0.51,0.55021,0.00032,17.87857]
[1779416488337,27.41,77646.2,0.51,0.5502,0.00032,17.8786]
[1779416493867,27.4,77647.28,0.51,0.55057,0.00032,17.87174]
[1779416499289,27.4,77648.59,0.51,0.55099,0.00032,17.86959]
[1779416499328,27.4,77648.59,0.51,0.55099,0.00032,17.86959]
[1779416499339,27.4,77648.77,0.51,0.55105,0.00032,17.86929]
[1779416504944,27.39,77650.16,0.51,0.5515,0.00032,17.86698]
[1779416509978,27.39,77648.8,0.51,0.55108,0.00032,17.86915]
[1779416510396,27.39,77648.8,0.51,0.55108,0.00032,17.86915]
[1779416510432,27.39,77648.8,0.51,0.55108,0.00032,17.86915]
[1779416510989,27.39,77649.01,0.51,0.55115,0.00032,17.8688]
[1779416516383,27.38,77651.74,0.51,0.55203,0.00032,17.86427]
[1779416519182,27.38,77651.93,0.51,0.55209,0.00032,17.86394]
[1779416519222,27.38,77651.93,0.51,0.55209,0.00032,17.86394]
[1779416519262,27.38,77651.93,0.51,0.55209,0.00032,17.86394]
[1779416519313,27.38,77651.93,0.51,0.55209,0.00032,17.86394]
[1779416520012,27.38,77652.02,0.51,0.55212,0.00032,17.86378]
[1779416520058,27.38,77652.02,0.51,0.55212,0.00032,17.86378]
[1779416520252,27.38,77652.02,0.51,0.55212,0.00032,17.86378]
[1779416520307,27.38,77652.02,0.51,0.55212,0.00032,17.86378]
[1779416521597,27.38,77652.02,0.51,0.55212,0.00032,17.86376]
[1779416521648,27.38,77652.02,0.51,0.55212,0.00032,17.86376]
[1779416522097,27.38,77652.02,0.51,0.55212,0.00032,17.86376]
[1779416522122,27.38,77652.02,0.51,0.55212,0.00032,17.86376]
[1779416522165,27.38,77641.66,0.51,0.54881,0.00032,17.88037]
[1779416523074,27.38,77641.66,0.51,0.54881,0.00032,17.88036]
[1779416524081,27.38,77638.03,0.51,0.54765,0.00032,17.88589]
[1779416529116,27.38,77637.41,0.51,0.54745,0.00032,17.88682]
[1779416531679,27.38,77635.75,0.51,0.54692,0.00032,17.88928]
[1779416532137,27.38,77635.75,0.51,0.54692,0.00032,17.88928]
[1779416533144,27.38,77642.89,0.51,0.5492,0.00032,17.87845]
[1779416534150,27.38,77648.68,0.51,0.55106,0.00032,17.86923]
[1779416538178,27.37,77654.74,0.51,0.553,0.00032,17.85913]
[1779416539221,27.37,77654.74,0.51,0.553,0.00032,17.85913]
[1779416539250,27.37,77654.74,0.51,0.553,0.00032,17.85913]
[1779416540556,27.37,77655.36,0.51,0.55321,0.00032,17.85805]
[1779416543041,27.37,77656.32,0.51,0.55352,0.00032,17.85639]
[1779416543213,27.37,77657.39,0.51,0.55386,0.00032,17.85454]
[1779416546234,27.36,77653.34,0.51,0.55257,0.00032,17.8614]
[1779416549255,27.36,77645.23,0.51,0.54998,0.00032,17.87462]
[1779416553284,27.36,77641.93,0.51,0.54894,0.00032,17.87467]
[1779416557434,27.35,77636.71,0.51,0.54727,0.00032,17.88259]
[1779416560315,27.35,77634.38,0.51,0.54652,0.00032,17.88602]
[1779416563076,27.35,77634.17,0.51,0.54646,0.00032,17.88632]
[1779416563082,27.35,77634.17,0.51,0.54646,0.00032,17.88632]
[1779416563356,27.35,77634.17,0.51,0.54646,0.00032,17.88632]
[1779416565377,27.35,77623.84,0.51,0.54314,0.00032,17.90079]
[1779416566102,27.35,77623.84,0.51,0.54314,0.00032,17.90079]
[1779416566429,27.35,77620.01,0.51,0.54191,0.00032,17.90583]
[1779416571442,27.35,77620.24,0.51,0.54199,0.00032,17.90552]
[1779416576453,27.35,77617.87,0.51,0.54123,0.00032,17.90855]
[1779416581466,27.34,77618.39,0.51,0.5414,0.00032,17.90787]
[1779416586477,27.34,77617.82,0.51,0.54122,0.00032,17.90859]
[1779416591489,27.34,77616.9,0.51,0.54092,0.00032,17.90975]
[1779416593356,27.34,77616.27,0.51,0.54072,0.00032,17.91054]
[1779416593490,27.34,77615.2,0.51,0.54038,0.00032,17.91187]
[1779416593568,27.34,77615.2,0.51,0.54038,0.00032,17.91187]
[1779416594831,27.34,77608.48,0.51,0.53821,0.00032,17.91995]
[1779416597246,27.34,77608.48,0.51,0.53821,0.00032,17.91995]
[1779416597428,27.35,77607.73,0.51,0.53797,0.00032,17.92085]
[1779416602044,27.35,77605.16,0.51,0.53713,0.00032,17.9238]
[1779416602085,27.35,77605.16,0.51,0.53713,0.00032,17.9238]
[1779416602988,27.35,77594.51,0.51,0.5337,0.00032,17.9351]
[1779416604046,27.35,77592.87,0.51,0.53317,0.00032,17.93672]
[1779416606097,27.36,77599.87,0.51,0.53542,0.00032,17.92959]
[1779416611107,27.36,77599.9,0.51,0.53543,0.00032,17.92958]
[1779416615705,27.37,77596.01,0.51,0.53418,0.00032,17.92856]
[1779416621110,27.37,77594.58,0.51,0.53372,0.00032,17.93001]
[1779416627171,27.38,77593.23,0.51,0.53327,0.00032,17.93138]
[1779416632842,27.38,77593.58,0.51,0.53338,0.00032,17.93105]
[1779416638885,27.39,77593.8,0.51,0.53345,0.00032,17.93085]
[1779416643923,27.39,77594.84,0.51,0.53378,0.00032,17.92983]
[1779416648957,27.39,77594.91,0.51,0.5338,0.00032,17.92977]
[1779416653993,27.4,77595.24,0.51,0.5339,0.00032,17.92945]
[1779416659032,27.4,77595.35,0.51,0.53393,0.00032,17.92936]
[1779416665072,27.4,77595.1,0.51,0.53385,0.00032,17.92963]
[1779416670074,27.41,77595.29,0.51,0.53391,0.00032,17.92944]
[1779416675143,27.41,77596.08,0.51,0.53417,0.00032,17.92358]
[1779416679061,27.41,77594.88,0.51,0.53378,0.00032,17.9248]
[1779416684206,27.42,77594.49,0.51,0.53365,0.00032,17.9252]
[1779416686937,27.42,77593.92,0.51,0.53347,0.00032,17.92576]
[1779416687551,27.42,77591.99,0.51,0.53284,0.00032,17.92765]
[1779416688949,27.42,77590.2,0.51,0.53227,0.00032,17.92936]
[1779416689503,27.42,77590.25,0.51,0.53228,0.00032,17.92931]
[1779416694511,27.42,77588.6,0.51,0.53175,0.00032,17.93085]
[1779416699529,27.42,77587.05,0.51,0.53126,0.00032,17.93227]
[1779416699589,27.42,77591.86,0.51,0.5328,0.00032,17.92777]
[1779416704610,27.42,77592.7,0.51,0.53307,0.00032,17.92696]
[1779416708476,27.42,77588.37,0.51,0.53168,0.00032,17.93106]
[1779416713494,27.42,77587.51,0.51,0.5314,0.00032,17.93185]
[1779416716564,27.41,77582.71,0.51,0.52986,0.00032,17.93608]
[1779416721387,27.41,77583.2,0.51,0.53002,0.00032,17.93565]
[1779416726444,27.41,77582.48,0.51,0.52979,0.00032,17.93626]
[1779416726582,27.41,77582.48,0.51,0.52979,0.00032,17.93626]
[1779416726802,27.41,77581.87,0.51,0.5296,0.00032,17.93678]
[1779416727278,27.41,77581.87,0.51,0.5296,0.00032,17.93678]
[1779416727362,27.41,77581.87,0.51,0.5296,0.00032,17.93678]
[1779416727457,27.41,77581.87,0.51,0.5296,0.00032,17.93678]
[1779416727527,27.41,77581.87,0.51,0.5296,0.00032,17.93678]
[1779416727521,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416727634,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416727770,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416727864,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416727905,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416728066,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416728087,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416728263,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416728310,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416728501,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416728549,27.4,77577.75,0.51,0.52827,0.00032,17.94016]
[1779416728536,27.4,77563.19,0.51,0.52358,0.00032,17.95055]
[1779416728714,27.4,77563.19,0.51,0.52358,0.00032,17.95055]
[1779416728755,27.4,77563.19,0.51,0.52358,0.00032,17.95055]
[1779416728935,27.4,77563.19,0.51,0.52358,0.00032,17.95055]
[1779416728964,27.4,77563.19,0.51,0.52358,0.00032,17.95055]
[1779416729188,27.4,77563.19,0.51,0.52358,0.00032,17.95055]
[1779416729527,27.4,77563.19,0.51,0.52358,0.00032,17.95054]
[1779416730235,27.4,77563.19,0.51,0.52358,0.00032,17.95054]
[1779416730534,27.4,77562.89,0.51,0.52349,0.00032,17.95073]
[1779416735572,27.39,77562.83,0.51,0.52348,0.00032,17.94568]
[1779416740605,27.38,77562.23,0.51,0.52329,0.00032,17.94604]
[1779416745348,27.38,77561.98,0.51,0.52321,0.00032,17.94619]
[1779416747349,27.37,77560.45,0.51,0.52272,0.00032,17.94711]
[1779416750041,27.37,77561.46,0.51,0.52305,0.00032,17.94649]
[1779416750137,27.37,77557.09,0.51,0.52164,0.00032,17.94905]
[1779416753110,27.37,77556.32,0.51,0.52139,0.00032,17.94947]
[1779416753533,27.37,77556.91,0.51,0.52158,0.00032,17.94915]
[1779416758473,27.37,77559.1,0.51,0.52228,0.00032,17.94791]
[1779416758553,27.37,77558.5,0.51,0.52209,0.00032,17.94825]
[1779416760609,27.37,77554.3,0.51,0.52073,0.00032,17.95056]
[1779416765639,27.38,77555.14,0.51,0.521,0.00032,17.95012]
[1779416766550,27.38,77558.9,0.51,0.52222,0.00032,17.94802]
[1779416771551,27.38,77561.43,0.51,0.52303,0.00032,17.94652]
[1779416772668,27.38,77564.96,0.51,0.52417,0.00032,17.9443]
[1779416777675,27.38,77564.79,0.51,0.52411,0.00032,17.94442]
[1779416782682,27.39,77564.94,0.51,0.52416,0.00032,17.94433]
[1779416784555,27.39,77568.67,0.51,0.52536,0.00032,17.94182]
[1779416789564,27.38,77567.24,0.51,0.52491,0.00032,17.94279]
[1779416793685,27.37,77563.72,0.51,0.52378,0.00032,17.94001]
[1779416798706,27.36,77560.62,0.51,0.52279,0.00032,17.94191]
[1779416803735,27.35,77561.03,0.51,0.52293,0.00032,17.94165]
[1779416808761,27.34,77561.29,0.51,0.52302,0.00032,17.94147]
[1779416812718,27.33,77557.27,0.51,0.52172,0.00032,17.94382]
[1779416817732,27.33,77556.59,0.51,0.5215,0.00032,17.9442]
[1779416819106,27.33,77557.51,0.51,0.5218,0.00032,17.94369]
[1779416819655,27.33,77562.86,0.51,0.52353,0.00032,17.94049]
[1779416820692,27.33,77567.97,0.51,0.52518,0.00032,17.93712]
[1779416820969,27.33,77567.97,0.51,0.52518,0.00032,17.93712]
[1779416821631,27.33,77570.19,0.51,0.5259,0.00032,17.93556]
[1779416826658,27.32,77573.35,0.51,0.52693,0.00032,17.93323]
[1779416829921,27.32,77573.1,0.51,0.52685,0.00032,17.93341]
[1779416829942,27.32,77573.1,0.51,0.52685,0.00032,17.93341]
[1779416835024,27.31,77572.61,0.51,0.5267,0.00032,17.93376]
[1779416835051,27.31,77572.61,0.51,0.5267,0.00032,17.93376]
[1779416841314,27.3,77572.02,0.51,0.52651,0.00032,17.93417]
[1779416846349,27.3,77569.56,0.51,0.52572,0.00032,17.93594]
[1779416851383,27.29,77569.41,0.51,0.52568,0.00032,17.93096]
[1779416854446,27.28,77573.65,0.51,0.52706,0.00032,17.92784]
[1779416858434,27.28,77577.21,0.51,0.52822,0.00032,17.92505]
[1779416865481,27.27,77579.77,0.51,0.52906,0.00032,17.92292]
[1779416871523,27.26,77577.81,0.51,0.52843,0.00032,17.92451]
[1779416876558,27.25,77574.87,0.51,0.52748,0.00032,17.92682]
[1779416881594,27.24,77573.85,0.51,0.52716,0.00032,17.92758]
[1779416886628,27.23,77574.84,0.51,0.52749,0.00032,17.9268]
[1779416891663,27.22,77574.94,0.51,0.52752,0.00032,17.9267]
[1779416894685,27.22,77565.14,0.51,0.52434,0.00032,17.93376]
[1779416897706,27.22,77561.31,0.51,0.5231,0.00032,17.9362]
[1779416902743,27.22,77562.01,0.51,0.52333,0.00032,17.93576]
[1779416907317,27.21,77562.97,0.51,0.52364,0.00032,17.93515]
[1779416907349,27.21,77562.97,0.51,0.52364,0.00032,17.93515]
[1779416913818,27.21,77563.14,0.51,0.52371,0.00033,17.92996]
[1779416918456,27.21,77564.19,0.51,0.52405,0.00033,17.92928]
[1779416918496,27.21,77564.19,0.51,0.52405,0.00033,17.92928]
[1779416920866,27.2,77569.49,0.51,0.52578,0.00033,17.92565]
[1779416926271,27.2,77568.23,0.51,0.52537,0.00033,17.92653]
[1779416928642,27.19,77568.23,0.51,0.52537,0.00033,17.92652]
[1779416928672,27.19,77568.23,0.51,0.52537,0.00033,17.92652]
[1779416931079,27.19,77568.09,0.51,0.52533,0.00033,17.92661]
[1779416936801,27.18,77568.81,0.51,0.52557,0.00033,17.9261]
[1779416942014,27.18,77569.88,0.51,0.52592,0.00033,17.92533]
[1779416945603,27.18,77570.73,0.51,0.52619,0.00033,17.92471]
[1779416945648,27.18,77570.73,0.51,0.52619,0.00033,17.92471]
[1779416945677,27.18,77570.73,0.51,0.52619,0.00033,17.92471]
[1779416945692,27.18,77570.73,0.51,0.52619,0.00033,17.92471]
[1779416945711,27.18,77570.73,0.51,0.52619,0.00033,17.92471]
[1779416945736,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416945903,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416945915,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946110,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946146,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946326,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946348,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946598,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946605,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946637,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946807,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946842,27.18,77571.94,0.51,0.52658,0.00033,17.92382]
[1779416946697,27.19,77576.19,0.51,0.52797,0.00033,17.92055]
[1779416947081,27.19,77576.19,0.51,0.52797,0.00033,17.92055]
[1779416947106,27.19,77576.19,0.51,0.52797,0.00033,17.92055]
[1779416947383,27.19,77576.19,0.51,0.52797,0.00033,17.92055]
[1779416947397,27.19,77576.19,0.51,0.52797,0.00033,17.92055]
[1779416947593,27.19,77576.19,0.51,0.52797,0.00033,17.92055]
[1779416947606,27.19,77576.19,0.51,0.52797,0.00033,17.92055]
[1779416947809,27.19,77576.19,0.51,0.52797,0.00033,17.92055]
[1779416947694,27.19,77580.97,0.51,0.52952,0.00032,17.91661]
[1779416948225,27.19,77580.97,0.51,0.52952,0.00032,17.91661]
[1779416948253,27.19,77580.97,0.51,0.52952,0.00032,17.91661]
[1779416948503,27.19,77580.97,0.51,0.52952,0.00032,17.91661]
[1779416948604,27.19,77581.93,0.51,0.52983,0.00032,17.91578]
[1779416952272,27.19,77583.14,0.51,0.53022,0.00032,17.91473]
[1779416952293,27.19,77583.14,0.51,0.53022,0.00032,17.91473]
[1779416952780,27.19,77583.82,0.51,0.53044,0.00032,17.91414]
[1779416954968,27.19,77583.82,0.51,0.53044,0.00032,17.91414]
[1779416956991,27.19,77585.91,0.51,0.53112,0.00032,17.91226]
[1779416957121,27.19,77585.91,0.51,0.53112,0.00032,17.91226]
[1779416963162,27.2,77590.0,0.51,0.53244,0.00032,17.90848]
[1779416968442,27.21,77591.57,0.51,0.53294,0.00032,17.90698]
[1779416968543,27.21,77595.13,0.51,0.53409,0.00032,17.90344]
[1779416974238,27.22,77597.68,0.51,0.53492,0.00032,17.89575]
[1779416979582,27.23,77599.2,0.51,0.5354,0.00032,17.89417]
[1779416985722,27.23,77603.41,0.51,0.53676,0.00032,17.88961]
[1779416991360,27.25,77607.33,0.51,0.53801,0.00032,17.88523]
[1779416996761,27.26,77607.66,0.51,0.53811,0.00032,17.88487]
[1779417002437,27.26,77603.16,0.51,0.53665,0.00032,17.89]
[1779417007474,27.26,77603.16,0.51,0.53665,0.00032,17.89001]
[1779417012508,27.26,77605.02,0.51,0.53725,0.00032,17.88793]
[1779417014522,27.26,77608.35,0.51,0.53833,0.00032,17.8841]
[1779417019557,27.27,77606.88,0.51,0.53785,0.00032,17.88583]
[1779417024592,27.27,77605.42,0.51,0.53737,0.00032,17.88752]
[1779417029726,27.27,77605.08,0.51,0.53726,0.00032,17.88792]
[1779417034815,27.28,77604.58,0.51,0.5371,0.00032,17.88341]
[1779417035143,27.28,77606.87,0.51,0.53784,0.00032,17.8808]
[1779417035174,27.28,77606.87,0.51,0.53784,0.00032,17.8808]
[1779417040711,27.28,77607.2,0.51,0.53794,0.00032,17.88045]
[1779417041318,27.28,77607.2,0.51,0.53794,0.00032,17.88045]
[1779417041719,27.28,77606.33,0.51,0.53766,0.00032,17.88145]
[1779417042921,27.29,77611.42,0.51,0.5393,0.00032,17.87548]
[1779417043860,27.29,77611.42,0.51,0.5393,0.00032,17.87548]
[1779417043873,27.29,77611.42,0.51,0.5393,0.00032,17.87549]
[1779417048886,27.29,77610.42,0.51,0.53897,0.00032,17.87672]
[1779417050693,27.29,77610.16,0.51,0.53888,0.00032,17.87704]
[1779417050887,27.3,77614.2,0.51,0.54019,0.00032,17.87215]
[1779417051919,27.3,77618.85,0.51,0.54169,0.00032,17.86626]
[1779417052844,27.3,77622.57,0.51,0.54289,0.00032,17.86137]
[1779417053632,27.3,77622.57,0.51,0.54289,0.00032,17.86137]
[1779417053904,27.29,77623.78,0.51,0.54328,0.00032,17.85975]
[1779417058910,27.29,77626.12,0.51,0.54404,0.00032,17.85654]
[1779417063938,27.29,77627.05,0.51,0.54435,0.00032,17.85521]
[1779417064827,27.29,77627.92,0.51,0.54463,0.00032,17.85399]
[1779417064891,27.29,77627.92,0.51,0.54463,0.00032,17.85399]
[1779417065899,27.29,77607.59,0.51,0.53806,0.00032,17.88002]
[1779417066952,27.29,77608.31,0.51,0.53829,0.00032,17.87919]
[1779417070539,27.29,77608.52,0.51,0.53836,0.00032,17.87896]
[1779417070922,27.29,77608.19,0.51,0.53825,0.00032,17.87935]
[1779417075957,27.3,77605.8,0.51,0.53747,0.00032,17.88213]
[1779417080991,27.31,77606.38,0.51,0.53765,0.00032,17.8815]
[1779417086026,27.31,77605.77,0.51,0.53744,0.00032,17.88223]
[1779417092070,27.32,77606.48,0.51,0.53767,0.00032,17.87637]
[1779417097474,27.33,77607.99,0.51,0.53815,0.00032,17.87466]
[1779417103146,27.34,77608.3,0.51,0.53824,0.00032,17.87435]
[1779417108181,27.34,77608.23,0.51,0.53821,0.00032,17.87447]
[1779417113216,27.35,77607.12,0.51,0.53784,0.00032,17.87579]
[1779417118607,27.36,77606.01,0.51,0.53748,0.00032,17.87708]
[1779417119798,27.36,77605.84,0.51,0.53742,0.00032,17.87728]
[1779417119858,27.36,77606.88,0.51,0.53776,0.00032,17.87611]
[1779417120539,27.36,77606.88,0.51,0.53776,0.00032,17.87611]
[1779417120999,27.36,77612.75,0.51,0.53965,0.00032,17.8692]
[1779417125037,27.37,77614.13,0.51,0.54008,0.00032,17.86756]
[1779417128033,27.37,77615.99,0.51,0.54068,0.00032,17.86525]
[1779417128931,27.37,77622.69,0.51,0.54284,0.00032,17.8566]
[1779417130029,27.37,77622.69,0.51,0.54284,0.00032,17.8566]
[1779417130030,27.37,77627.05,0.51,0.54424,0.00032,17.85068]
[1779417135016,27.36,77628.81,0.51,0.54482,0.00032,17.84819]
[1779417136013,27.36,77630.47,0.51,0.54536,0.00032,17.8458]
[1779417139017,27.35,77625.52,0.51,0.54377,0.00032,17.85269]
[1779417144044,27.35,77623.79,0.51,0.54321,0.00032,17.85503]
[1779417146073,27.35,77620.47,0.51,0.54214,0.00032,17.85943]
[1779417151079,27.35,77618.56,0.51,0.54154,0.00032,17.85679]
[1779417156084,27.35,77618.94,0.51,0.54166,0.00032,17.8563]
[1779417161090,27.35,77618.73,0.51,0.5416,0.00032,17.85657]
[1779417166093,27.35,77619.84,0.51,0.54195,0.00032,17.85513]
[1779417171103,27.35,77619.83,0.51,0.54195,0.00032,17.85514]
[1779417176131,27.35,77621.04,0.51,0.54234,0.00032,17.85357]
[1779417181137,27.35,77619.18,0.51,0.54174,0.00032,17.85599]
[1779417186155,27.35,77619.35,0.51,0.54179,0.00032,17.85577]
[1779417191159,27.35,77617.59,0.51,0.54123,0.00032,17.85803]
[1779417196185,27.35,77618.39,0.51,0.54149,0.00032,17.85701]
[1779417198099,27.35,77608.66,0.51,0.53835,0.00032,17.86893]
[1779417199046,27.36,77605.68,0.51,0.53738,0.00032,17.87236]
[1779417204087,27.36,77604.9,0.51,0.53712,0.00032,17.87327]
[1779417209139,27.37,77604.9,0.51,0.53712,0.00032,17.8733]
[1779417213160,27.37,77600.79,0.51,0.53579,0.00032,17.87274]
[1779417215665,27.38,77599.64,0.51,0.53542,0.00032,17.87398]
[1779417216072,27.38,77590.28,0.51,0.5324,0.00032,17.88339]
[1779417217068,27.38,77588.29,0.51,0.53175,0.00032,17.88526]
[1779417221289,27.38,77590.62,0.51,0.5325,0.00032,17.88309]
[1779417221974,27.38,77590.62,0.51,0.5325,0.00032,17.88309]
[1779417227009,27.39,77589.15,0.51,0.53202,0.00032,17.88451]
[1779417232033,27.4,77588.61,0.51,0.53184,0.00032,17.88503]
[1779417233622,27.4,77587.85,0.51,0.53159,0.00032,17.88574]
[1779417233650,27.4,77587.85,0.51,0.53159,0.00032,17.88574]
[1779417238662,27.41,77586.68,0.51,0.53121,0.00032,17.88682]
[1779417242114,27.41,77582.48,0.51,0.52985,0.00032,17.89054]
[1779417247151,27.41,77584.12,0.51,0.53037,0.00032,17.88913]
[1779417252186,27.42,77583.4,0.51,0.53014,0.00032,17.88978]
[1779417260243,27.43,77583.66,0.51,0.53022,0.00032,17.88957]
[1779417265717,27.43,77583.55,0.51,0.53018,0.00032,17.88968]
[1779417268878,27.43,77583.55,0.51,0.53017,0.00032,17.88969]
[1779417269037,27.43,77583.55,0.51,0.53017,0.00032,17.88969]
[1779417269141,27.44,77580.87,0.51,0.52931,0.00032,17.89197]
[1779417270167,27.44,77574.65,0.51,0.5273,0.00032,17.89695]
[1779417275185,27.44,77573.17,0.51,0.52683,0.00032,17.89298]
[1779417275138,27.44,77565.22,0.51,0.52426,0.00032,17.89854]
[1779417279171,27.44,77571.99,0.51,0.52645,0.00032,17.89386]
[1779417284182,27.44,77573.23,0.51,0.52685,0.00032,17.89294]
[1779417284253,27.44,77572.65,0.51,0.52666,0.00032,17.89337]
[1779417284333,27.44,77572.65,0.51,0.52666,0.00032,17.89337]
[1779417284345,27.44,77572.65,0.51,0.52666,0.00032,17.89337]
[1779417284452,27.44,77572.65,0.51,0.52666,0.00032,17.89337]
[1779417285182,27.44,77572.65,0.51,0.52666,0.00032,17.89337]
[1779417284735,27.44,77548.72,0.51,0.51893,0.00032,17.90771]
[1779417285253,27.44,77548.72,0.51,0.51893,0.00032,17.90771]
[1779417285860,27.44,77544.9,0.51,0.5177,0.00032,17.90937]
[1779417286984,27.44,77544.9,0.51,0.5177,0.00032,17.90937]
[1779417287033,27.44,77548.88,0.51,0.51898,0.00032,17.90763]
[1779417292476,27.44,77551.89,0.51,0.51996,0.00032,17.9062]
[1779417294234,27.44,77552.81,0.51,0.52025,0.00032,17.90574]
[1779417294255,27.44,77552.81,0.51,0.52025,0.00032,17.90574]
[1779417294718,27.44,77559.48,0.51,0.52241,0.00032,17.9021]
[1779417297201,27.44,77561.83,0.51,0.52317,0.00032,17.90069]
[1779417297222,27.44,77561.75,0.51,0.52314,0.00032,17.90073]
[1779417297277,27.44,77561.75,0.51,0.52314,0.00032,17.90073]
[1779417297483,27.44,77561.75,0.51,0.52314,0.00032,17.90073]
[1779417302546,27.42,77562.24,0.51,0.52331,0.00032,17.90041]
[1779417307876,27.41,77563.0,0.51,0.52356,0.00032,17.89992]
[1779417315007,27.42,77560.64,0.51,0.5228,0.00032,17.90137]
[1779417318707,27.42,77556.59,0.51,0.52149,0.00032,17.90371]
[1779417319145,27.42,77565.56,0.51,0.52439,0.00032,17.89828]
[1779417321152,27.42,77568.84,0.51,0.52545,0.00032,17.89606]
[1779417327069,27.41,77565.95,0.51,0.52451,0.00032,17.89802]
[1779417330743,27.41,77561.8,0.51,0.52318,0.00032,17.90066]
[1779417331751,27.41,77557.43,0.51,0.52177,0.00032,17.89814]
[1779417336789,27.41,77559.4,0.51,0.5224,0.00032,17.89702]
[1779417339807,27.41,77562.89,0.51,0.52353,0.00032,17.8949]
[1779417341821,27.41,77566.68,0.51,0.52476,0.00032,17.89244]
[1779417344961,27.41,77570.8,0.51,0.52609,0.00032,17.88958]
[1779417350883,27.42,77570.93,0.51,0.52613,0.00032,17.8895]
[1779417352897,27.42,77567.27,0.51,0.52494,0.00032,17.89206]
[1779417356925,27.42,77563.76,0.51,0.52381,0.00032,17.89437]
[1779417361962,27.42,77563.01,0.51,0.52356,0.00032,17.89484]
[1779417362970,27.42,77569.29,0.51,0.52559,0.00032,17.89067]
[1779417365991,27.42,77575.14,0.51,0.52748,0.00032,17.88637]
[1779417371026,27.43,77575.03,0.51,0.52744,0.00032,17.88647]
[1779417376500,27.43,77574.11,0.51,0.52714,0.00032,17.88718]
[1779417382103,27.44,77572.02,0.51,0.52646,0.00032,17.88874]
[1779417387177,27.44,77571.06,0.51,0.52615,0.00032,17.88945]
[1779417392246,27.44,77571.76,0.51,0.52638,0.00032,17.88386]
[1779417392249,27.45,77575.26,0.51,0.52751,0.00032,17.88124]
[1779417399221,27.45,77575.38,0.51,0.52754,0.00032,17.88116]
[1779417404257,27.45,77572.37,0.51,0.52657,0.00032,17.88344]
[1779417409292,27.46,77571.68,0.51,0.52635,0.00032,17.88395]
[1779417412313,27.46,77576.03,0.51,0.52775,0.00032,17.88068]
[1779417413320,27.46,77581.16,0.51,0.5294,0.00032,17.87653]
[1779417414640,27.46,77583.08,0.51,0.53002,0.00032,17.8749]
[1779417417348,27.46,77590.88,0.51,0.53253,0.00032,17.86785]
[1779417421338,27.47,77585.99,0.51,0.53095,0.00032,17.87238]
[1779417422591,27.47,77584.4,0.51,0.53044,0.00032,17.87379]
[1779417422629,27.47,77584.4,0.51,0.53044,0.00032,17.87379]
[1779417422847,27.47,77588.28,0.51,0.53169,0.00032,17.8703]
[1779417428427,27.48,77587.5,0.51,0.53143,0.00032,17.87104]
[1779417433991,27.48,77584.41,0.51,0.53043,0.00032,17.87381]
[1779417439503,27.49,77584.59,0.51,0.53048,0.00032,17.87367]
[1779417445544,27.49,77584.7,0.51,0.53052,0.00032,17.87358]
[1779417452593,27.5,77584.6,0.51,0.53049,0.00032,17.86859]
[1779417457627,27.5,77586.55,0.51,0.53111,0.00032,17.86687]
[1779417463517,27.5,77587.58,0.51,0.53144,0.00032,17.86595]
[1779417468705,27.5,77587.07,0.51,0.53127,0.00032,17.86642]
[1779417473740,27.51,77586.74,0.51,0.53116,0.00032,17.86673]
[1779417475191,27.51,77577.51,0.51,0.52819,0.00032,17.87454]
[1779417480788,27.51,77577.6,0.51,0.52822,0.00032,17.87448]
[1779417485824,27.51,77578.41,0.51,0.52848,0.00032,17.87384]
[1779417491763,27.52,77577.4,0.51,0.52815,0.00032,17.87465]
[1779417497908,27.52,77578.5,0.51,0.5285,0.00032,17.87378]
[1779417503950,27.52,77578.49,0.51,0.5285,0.00032,17.87379]
[1779417512011,27.52,77576.4,0.51,0.52783,0.00032,17.87036]
[1779417517041,27.53,77575.07,0.51,0.5274,0.00032,17.87139]
[1779417522078,27.53,77574.02,0.51,0.52706,0.00032,17.87219]
[1779417527111,27.53,77574.63,0.51,0.52725,0.00032,17.87174]
[1779417534159,27.53,77575.58,0.51,0.52756,0.00032,17.87102]
[1779417539195,27.53,77575.48,0.51,0.52752,0.00032,17.8711]
[1779417544230,27.54,77575.39,0.51,0.52749,0.00032,17.87117]
[1779417549264,27.54,77575.91,0.51,0.52766,0.00032,17.87078]
[1779417554299,27.54,77575.5,0.51,0.52752,0.00032,17.8711]
[1779417559335,27.54,77572.85,0.51,0.52667,0.00032,17.8731]
[1779417564370,27.55,77570.57,0.51,0.52593,0.00032,17.87475]
[1779417569385,27.55,77570.24,0.51,0.52583,0.00032,17.87499]
[1779417575895,27.54,77570.53,0.51,0.52593,0.00032,17.86969]
[1779417579475,27.54,77574.93,0.51,0.52735,0.00032,17.86645]
[1779417580482,27.54,77578.32,0.51,0.52844,0.00032,17.8638]
[1779417582495,27.55,77581.98,0.51,0.52961,0.00032,17.8608]
[1779417587529,27.55,77583.45,0.51,0.53008,0.00032,17.85955]
[1779417592566,27.55,77585.3,0.51,0.53068,0.00032,17.85795]
[1779417597600,27.55,77584.57,0.51,0.53044,0.00032,17.85859]
[1779417602636,27.55,77584.4,0.51,0.53039,0.00032,17.85874]
[1779417608678,27.55,77584.25,0.51,0.53034,0.00032,17.85887]
[1779417610801,27.55,77584.89,0.51,0.53054,0.00032,17.85831]
[1779417610835,27.55,77584.89,0.51,0.53054,0.00032,17.85831]
[1779417610931,27.55,77584.89,0.51,0.53054,0.00032,17.85831]
[1779417610957,27.55,77584.89,0.51,0.53054,0.00032,17.85831]
[1779417611167,27.55,77584.89,0.51,0.53054,0.00032,17.85831]
[1779417611176,27.55,77584.89,0.51,0.53054,0.00032,17.85831]
[1779417611375,27.55,77584.89,0.51,0.53054,0.00032,17.85831]
[1779417611409,27.55,77584.89,0.51,0.53054,0.00032,17.85831]
[1779417611452,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417611598,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417611613,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417611808,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417611845,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417612029,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417612050,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417612234,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417612261,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417612437,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417612464,27.55,77575.69,0.51,0.52758,0.00032,17.86588]
[1779417612502,27.55,77572.45,0.51,0.52654,0.00032,17.86831]
[1779417612651,27.55,77572.45,0.51,0.52654,0.00032,17.86831]
[1779417613234,27.55,77572.45,0.51,0.52654,0.00032,17.86831]
[1779417613303,27.55,77572.1,0.51,0.52643,0.00032,17.86857]
[1779417616238,27.55,77571.85,0.51,0.52635,0.00032,17.86875]
[1779417616268,27.55,77571.85,0.51,0.52635,0.00032,17.86875]
[1779417620761,27.55,77565.79,0.51,0.5244,0.00032,17.87292]
[1779417623750,27.54,77565.07,0.51,0.52417,0.00032,17.87339]
[1779417624533,27.54,77565.07,0.51,0.52417,0.00032,17.87338]
[1779417629542,27.54,77563.31,0.51,0.52361,0.00032,17.8745]
[1779417634564,27.54,77563.28,0.51,0.5236,0.00032,17.86942]
[1779417639564,27.54,77561.73,0.51,0.5231,0.00032,17.87037]
[1779417641517,27.53,77567.05,0.51,0.52482,0.00032,17.86697]
[1779417642485,27.53,77573.58,0.51,0.52692,0.00032,17.86235]
[1779417643552,27.53,77574.17,0.51,0.52711,0.00032,17.86191]
[1779417648561,27.53,77576.79,0.51,0.52796,0.00032,17.8599]
[1779417652557,27.54,77580.53,0.51,0.52916,0.00032,17.85689]
[1779417657570,27.54,77582.3,0.51,0.52973,0.00032,17.85541]
[1779417662577,27.54,77582.51,0.51,0.5298,0.00032,17.85523]
[1779417667586,27.54,77583.29,0.51,0.53005,0.00032,17.85457]
[1779417668565,27.54,77587.85,0.51,0.53151,0.00032,17.85053]
[1779417673575,27.54,77587.99,0.51,0.53156,0.00032,17.85041]
[1779417678594,27.54,77587.8,0.51,0.5315,0.00032,17.85059]
[1779417683608,27.54,77589.01,0.51,0.53188,0.00032,17.84948]
[1779417688615,27.55,77589.22,0.51,0.53195,0.00032,17.84929]
[1779417693635,27.55,77589.04,0.51,0.5319,0.00032,17.84437]
[1779417695562,27.55,77584.67,0.51,0.53049,0.00032,17.8483]
[1779417700493,27.55,77581.45,0.51,0.52945,0.00032,17.85106]
[1779417700610,27.55,77576.8,0.51,0.52796,0.00032,17.85482]
[1779417701538,27.55,77562.47,0.51,0.52334,0.00032,17.86485]
[1779417702597,27.55,77559.63,0.51,0.52242,0.00032,17.86655]
[1779417707004,27.55,77561.7,0.51,0.52309,0.00032,17.86532]
[1779417707608,27.55,77561.7,0.51,0.52309,0.00032,17.86532]
[1779417712621,27.55,77565.06,0.51,0.52417,0.00032,17.86322]
[1779417712948,27.55,77566.51,0.51,0.52464,0.00032,17.86227]
[1779417713504,27.55,77566.51,0.51,0.52464,0.00032,17.86227]
[1779417713566,27.55,77572.57,0.51,0.52659,0.00032,17.85804]
[1779417714617,27.55,77576.04,0.51,0.52771,0.00032,17.85542]
[1779417717594,27.55,77580.04,0.51,0.529,0.00032,17.85223]
[1779417722611,27.55,77582.13,0.51,0.52967,0.00032,17.85048]
[1779417727638,27.55,77585.03,0.51,0.53061,0.00032,17.84798]
[1779417732656,27.55,77584.99,0.51,0.53059,0.00032,17.84801]
[1779417737664,27.55,77585.61,0.51,0.53079,0.00032,17.84747]
[1779417742668,27.55,77586.67,0.51,0.53113,0.00032,17.84653]
[1779417747674,27.55,77588.55,0.51,0.53174,0.00032,17.84482]
[1779417752680,27.55,77588.45,0.51,0.53171,0.00032,17.83982]
[1779417757680,27.55,77588.16,0.51,0.53162,0.00032,17.84009]
[1779417762680,27.55,77590.97,0.51,0.53252,0.00032,17.83748]
[1779417767703,27.56,77590.25,0.51,0.53229,0.00032,17.83816]
[1779417772727,27.56,77591.96,0.51,0.53283,0.00032,17.83655]
[1779417777740,27.56,77591.53,0.51,0.53269,0.00032,17.83696]
[1779417782755,27.56,77590.47,0.51,0.53235,0.00032,17.83798]
[1779417787776,27.56,77589.22,0.51,0.53195,0.00032,17.83915]
[1779417792777,27.56,77589.07,0.51,0.5319,0.00032,17.83929]
[1779417797788,27.57,77588.07,0.51,0.53158,0.00032,17.84021]
[1779417801762,27.57,77584.67,0.51,0.53048,0.00032,17.84325]
[1779417806789,27.57,77581.48,0.51,0.52946,0.00032,17.84598]
[1779417811790,27.56,77580.0,0.51,0.52899,0.00032,17.8421]
[1779417816797,27.56,77579.79,0.51,0.52892,0.00032,17.84227]
[1779417821809,27.56,77580.88,0.51,0.52927,0.00032,17.84138]
[1779417823737,27.56,77586.15,0.51,0.53097,0.00032,17.83684]
[1779417828772,27.57,77588.31,0.51,0.53166,0.00032,17.83489]
[1779417833796,27.57,77587.21,0.51,0.5313,0.00032,17.8359]
[1779417834808,27.57,77582.38,0.51,0.52975,0.00032,17.84013]
[1779417836773,27.57,77578.77,0.51,0.52859,0.00032,17.84311]
[1779417841786,27.57,77577.14,0.51,0.52806,0.00032,17.84441]
[1779417846789,27.57,77576.96,0.51,0.52801,0.00032,17.84454]
[1779417851813,27.56,77576.96,0.51,0.52801,0.00032,17.84454]
[1779417856813,27.56,77576.32,0.51,0.5278,0.00032,17.84504]
[1779417856786,27.56,77572.79,0.51,0.52667,0.00032,17.84771]
[1779417861796,27.56,77572.89,0.51,0.5267,0.00032,17.84763]
[1779417866809,27.56,77572.89,0.51,0.5267,0.00032,17.84763]
[1779417870725,27.56,77568.94,0.51,0.52543,0.00032,17.85045]
[1779417875731,27.56,77566.8,0.51,0.52474,0.00032,17.8468]
[1779417880760,27.56,77563.62,0.51,0.52372,0.00032,17.84886]
[1779417881871,27.56,77560.2,0.51,0.52262,0.00032,17.85095]
[1779417886879,27.56,77561.1,0.51,0.52291,0.00032,17.85041]
[1779417891885,27.56,77561.57,0.51,0.52305,0.00032,17.85014]
[1779417894735,27.57,77561.7,0.51,0.5231,0.00032,17.85006]
[1779417899735,27.57,77561.64,0.51,0.52308,0.00032,17.8501]
[1779417904762,27.57,77560.46,0.51,0.52269,0.00032,17.85081]
[1779417906838,27.57,77565.14,0.51,0.5242,0.00032,17.84791]
[1779417911852,27.57,77564.23,0.51,0.52391,0.00032,17.84849]
[1779417916864,27.57,77562.51,0.51,0.52336,0.00032,17.84956]
[1779417920868,27.56,77557.51,0.51,0.52175,0.00032,17.8525]
[1779417925871,27.56,77555.83,0.51,0.52121,0.00032,17.85342]
[1779417930901,27.56,77555.07,0.51,0.52096,0.00032,17.85382]
[1779417935919,27.56,77554.59,0.51,0.52081,0.00032,17.84897]
[1779417940940,27.55,77553.35,0.51,0.52041,0.00032,17.84961]
[1779417944817,27.56,77565.26,0.51,0.52426,0.00032,17.84271]
[1779417945513,27.56,77611.57,0.51,0.53917,0.00032,17.80016]
[1779417946324,27.56,77611.57,0.51,0.53917,0.00032,17.80016]
[1779417946390,27.56,77611.57,0.51,0.53917,0.00032,17.80016]
[1779417946900,27.56,77611.57,0.51,0.53917,0.00032,17.80016]
[1779417946426,27.55,77598.58,0.51,0.53499,0.00032,17.8146]
[1779417947250,27.55,77598.58,0.51,0.53499,0.00032,17.8146]
[1779417947314,27.55,77598.58,0.51,0.53499,0.00032,17.8146]
[1779417947384,27.55,77598.58,0.51,0.53499,0.00032,17.8146]
[1779417947644,27.55,77598.58,0.51,0.53499,0.00032,17.8146]
[1779417947743,27.55,77601.56,0.51,0.53596,0.00032,17.81144]
[1779417948101,27.55,77601.56,0.51,0.53596,0.00032,17.81144]
[1779417948136,27.55,77601.56,0.51,0.53596,0.00032,17.81144]
[1779417948897,27.55,77601.56,0.51,0.53596,0.00032,17.81144]
[1779417948195,27.55,77604.17,0.51,0.53679,0.00032,17.8086]
[1779417948973,27.55,77604.17,0.51,0.53679,0.00032,17.8086]
[1779417949212,27.55,77609.46,0.51,0.5385,0.00032,17.8026]
[1779417952625,27.55,77610.64,0.51,0.53888,0.00032,17.80122]
[1779417952658,27.55,77610.64,0.51,0.53888,0.00032,17.80122]
[1779417952789,27.55,77611.21,0.51,0.53906,0.00032,17.80054]
[1779417955410,27.54,77611.88,0.51,0.53928,0.00032,17.79974]
[1779417955506,27.54,77611.16,0.51,0.53905,0.00032,17.80059]
[1779417960941,27.54,77613.14,0.51,0.53969,0.00032,17.79821]
[1779417964436,27.54,77615.39,0.51,0.54041,0.00032,17.79546]
[1779417964496,27.54,77615.39,0.51,0.54041,0.00032,17.79546]
[1779417964574,27.54,77615.67,0.51,0.5405,0.00032,17.79511]
[1779417965664,27.54,77615.67,0.51,0.5405,0.00032,17.79511]
[1779417965687,27.54,77615.67,0.51,0.5405,0.00032,17.79511]
[1779417965772,27.54,77615.67,0.51,0.5405,0.00032,17.79511]
[1779417965873,27.54,77615.57,0.51,0.54047,0.00032,17.79523]
[1779417965957,27.54,77615.57,0.51,0.54047,0.00032,17.79523]
[1779417965986,27.54,77615.57,0.51,0.54047,0.00032,17.79523]
[1779417966449,27.54,77615.57,0.51,0.54047,0.00032,17.79523]
[1779417966473,27.54,77607.95,0.51,0.53802,0.00032,17.8043]
[1779417968289,27.54,77603.39,0.51,0.53655,0.00032,17.80943]
[1779417970304,27.54,77598.14,0.51,0.53486,0.00032,17.81502]
[1779417975736,27.55,77597.43,0.51,0.53463,0.00032,17.81576]
[1779417981386,27.55,77597.73,0.51,0.53472,0.00032,17.81547]
[1779417986418,27.55,77597.6,0.51,0.53468,0.00032,17.81561]
[1779417992459,27.56,77597.46,0.51,0.53464,0.00032,17.81066]
[1779417996089,27.56,77595.23,0.51,0.53392,0.00032,17.81292]
[1779417996810,27.56,77595.23,0.51,0.53392,0.00032,17.81292]
[1779417996822,27.56,77595.23,0.51,0.53392,0.00032,17.81292]
[1779417996863,27.56,77589.79,0.51,0.53216,0.00032,17.81818]
[1779418004131,27.56,77590.2,0.51,0.5323,0.00032,17.8178]
[1779418004159,27.56,77590.2,0.51,0.5323,0.00032,17.8178]
[1779418004229,27.56,77591.0,0.51,0.53255,0.00032,17.81704]
[1779418005012,27.56,77591.0,0.51,0.53255,0.00032,17.81704]
[1779418005030,27.56,77591.0,0.51,0.53255,0.00032,17.81704]
[1779418005945,27.56,77591.05,0.51,0.53257,0.00032,17.817]
[1779418007052,27.56,77591.05,0.51,0.53257,0.00032,17.817]
[1779418007085,27.56,77591.05,0.51,0.53257,0.00032,17.817]
[1779418007564,27.56,77590.97,0.51,0.53254,0.00032,17.81707]
[1779418008063,27.56,77590.97,0.51,0.53254,0.00032,17.81707]
[1779418016257,27.56,77592.04,0.51,0.53289,0.00032,17.81605]
[1779418016283,27.56,77592.04,0.51,0.53289,0.00032,17.81605]
[1779418016298,27.56,77591.85,0.51,0.53283,0.00032,17.81623]
[1779418021663,27.56,77594.91,0.51,0.53381,0.00032,17.81324]
[1779418022312,27.56,77594.91,0.51,0.53381,0.00032,17.81324]
[1779418022326,27.56,77594.91,0.51,0.53381,0.00032,17.81324]
[1779418022670,27.56,77595.33,0.51,0.53395,0.00032,17.81282]
[1779418027706,27.56,77595.71,0.51,0.53407,0.00032,17.81245]
[1779418030726,27.56,77599.08,0.51,0.53515,0.00032,17.809]
[1779418031496,27.56,77599.08,0.51,0.53515,0.00032,17.809]
[1779418032522,27.56,77599.04,0.51,0.53514,0.00032,17.80904]
[1779418034331,27.56,77598.37,0.51,0.53492,0.00032,17.80974]
[1779418034757,27.56,77598.37,0.51,0.53492,0.00032,17.80974]
[1779418039790,27.56,77598.43,0.51,0.53494,0.00032,17.80969]
[1779418044824,27.56,77598.74,0.51,0.53504,0.00032,17.80937]
[1779418050866,27.57,77598.1,0.51,0.53483,0.00032,17.81004]
[1779418055644,27.57,77598.02,0.51,0.53481,0.00032,17.80501]
[1779418055895,27.57,77598.02,0.51,0.53481,0.00032,17.80501]
[1779418055915,27.57,77597.41,0.51,0.53462,0.00032,17.80564]
[1779418056506,27.57,77597.41,0.51,0.53462,0.00032,17.80564]
[1779418056565,27.57,77597.41,0.51,0.53462,0.00032,17.80564]
[1779418056656,27.57,77597.41,0.51,0.53462,0.00032,17.80564]
[1779418056972,27.57,77597.41,0.51,0.53462,0.00032,17.80564]
[1779418057004,27.57,77597.41,0.51,0.53462,0.00032,17.80564]
[1779418057022,27.57,77564.61,0.51,0.52405,0.00032,17.83294]
[1779418059006,27.56,77565.59,0.51,0.52437,0.00032,17.83231]
[1779418059031,27.56,77565.59,0.51,0.52437,0.00032,17.83231]
[1779418059934,27.56,77566.15,0.51,0.52455,0.00032,17.83193]
[1779418060205,27.56,77566.15,0.51,0.52455,0.00032,17.83193]
[1779418060271,27.56,77566.15,0.51,0.52455,0.00032,17.83193]
[1779418060274,27.56,77566.15,0.51,0.52455,0.00032,17.83193]
[1779418060941,27.56,77567.7,0.51,0.52505,0.00032,17.83089]
[1779418062830,27.56,77568.66,0.51,0.52536,0.00032,17.83023]
[1779418062962,27.56,77569.05,0.51,0.52549,0.00032,17.82996]
[1779418063965,27.56,77574.47,0.51,0.52724,0.00032,17.82603]
[1779418064993,27.56,77583.35,0.51,0.5301,0.00032,17.81884]
[1779418066985,27.55,77589.6,0.51,0.53211,0.00032,17.81324]
[1779418071987,27.55,77591.61,0.51,0.53276,0.00032,17.81133]
[1779418075668,27.55,77592.21,0.51,0.53296,0.00032,17.81075]
[1779418075744,27.55,77592.21,0.51,0.53296,0.00032,17.81075]
[1779418076049,27.55,77581.21,0.51,0.52941,0.00032,17.82065]
[1779418077056,27.55,77569.86,0.51,0.52575,0.00032,17.82938]
[1779418077463,27.55,77569.86,0.51,0.52575,0.00032,17.82938]
[1779418078060,27.55,77569.86,0.51,0.52575,0.00032,17.82938]
[1779418079045,27.55,77573.42,0.51,0.5269,0.00032,17.8268]
[1779418080111,27.55,77577.32,0.51,0.52816,0.00032,17.8238]
[1779418082093,27.55,77578.24,0.51,0.52846,0.00032,17.82307]
[1779418082123,27.55,77578.24,0.51,0.52846,0.00032,17.82307]
[1779418088132,27.54,77577.95,0.51,0.52837,0.00032,17.82329]
[1779418092544,27.54,77572.17,0.51,0.52651,0.00032,17.8277]
[1779418094917,27.53,77568.2,0.51,0.52523,0.00032,17.8305]
[1779418096591,27.53,77563.0,0.51,0.52355,0.00032,17.8339]
[1779418102958,27.53,77562.93,0.51,0.52353,0.00032,17.83394]
[1779418106070,27.52,77551.91,0.51,0.51997,0.00032,17.8401]
[1779418107821,27.52,77552.57,0.51,0.52019,0.00032,17.83977]
[1779418108039,27.52,77552.98,0.51,0.52032,0.00032,17.83956]
[1779418110809,27.52,77552.43,0.51,0.52014,0.00032,17.83984]
[1779418110821,27.52,77552.43,0.51,0.52014,0.00032,17.83984]
[1779418110951,27.52,77552.93,0.51,0.5203,0.00032,17.83959]
[1779418113044,27.52,77552.93,0.51,0.52031,0.00032,17.83449]
[1779418113066,27.52,77552.93,0.51,0.52031,0.00032,17.83449]
[1779418113077,27.52,77552.93,0.51,0.52031,0.00032,17.83449]
[1779418113108,27.52,77551.43,0.51,0.51982,0.00032,17.83524]
[1779418113672,27.52,77551.43,0.51,0.51982,0.00032,17.83524]
[1779418113763,27.52,77551.43,0.51,0.51982,0.00032,17.83524]
[1779418113835,27.52,77551.09,0.51,0.51971,0.00032,17.8354]
[1779418116732,27.52,77554.85,0.51,0.52093,0.00032,17.83349]
[1779418122412,27.52,77560.25,0.51,0.52267,0.00032,17.83046]
[1779418127447,27.53,77560.74,0.51,0.52283,0.00032,17.83018]
[1779418132481,27.53,77559.03,0.51,0.52227,0.00032,17.83118]
[1779418133586,27.53,77559.03,0.51,0.52227,0.00032,17.83118]
[1779418134507,27.53,77559.07,0.51,0.52229,0.00032,17.83116]
[1779418134629,27.53,77559.07,0.51,0.52229,0.00032,17.83116]
[1779418134704,27.53,77559.07,0.51,0.52229,0.00032,17.83116]
[1779418134805,27.53,77539.15,0.51,0.51584,0.00032,17.84037]
[1779418135838,27.53,77539.15,0.51,0.51584,0.00032,17.84037]
[1779418135858,27.53,77532.14,0.51,0.51358,0.00032,17.8425]
[1779418136561,27.53,77531.22,0.51,0.51328,0.00032,17.84274]
[1779418138271,27.53,77530.76,0.51,0.51313,0.00032,17.84285]
[1779418139076,27.54,77530.17,0.51,0.51294,0.00032,17.84299]
[1779418142110,27.54,77535.85,0.51,0.51477,0.00032,17.84145]
[1779418147126,27.54,77535.69,0.51,0.51472,0.00032,17.8415]
[1779418152142,27.55,77533.14,0.51,0.51389,0.00032,17.84224]
[1779418154373,27.55,77532.24,0.51,0.5136,0.00032,17.84248]
[1779418155084,27.56,77533.05,0.51,0.51386,0.00032,17.84226]
[1779418157050,27.55,77547.0,0.51,0.51837,0.00032,17.83732]
[1779418159050,27.55,77548.36,0.51,0.51881,0.00032,17.83671]
[1779418160963,27.55,77548.36,0.51,0.51881,0.00032,17.83671]
[1779418160974,27.55,77548.36,0.51,0.51881,0.00032,17.83671]
[1779418166905,27.55,77549.73,0.51,0.51926,0.00032,17.83608]
[1779418166921,27.55,77549.73,0.51,0.51926,0.00032,17.83608]
[1779418166954,27.55,77549.73,0.51,0.51926,0.00032,17.83608]
[1779418170127,27.55,77553.67,0.51,0.52053,0.00032,17.83414]
[1779418172174,27.55,77557.81,0.51,0.52187,0.00032,17.82681]
[1779418178356,27.56,77559.1,0.51,0.52229,0.00032,17.82608]
[1779418179282,27.56,77559.03,0.51,0.52226,0.00032,17.82612]
[1779418184851,27.56,77558.09,0.51,0.52196,0.00032,17.82666]
[1779418189886,27.56,77559.83,0.51,0.52252,0.00032,17.82566]
[1779418194921,27.56,77559.81,0.51,0.52251,0.00032,17.82568]
[1779418198393,27.57,77559.82,0.51,0.52251,0.00032,17.82567]
[1779418199956,27.57,77564.45,0.51,0.52401,0.00032,17.82284]
[1779418204994,27.56,77562.36,0.51,0.52333,0.00032,17.82415]
[1779418208962,27.56,77558.7,0.51,0.52215,0.00032,17.82632]
[1779418209816,27.56,77558.7,0.51,0.52215,0.00032,17.82632]
[1779418212935,27.56,77555.02,0.51,0.52096,0.00032,17.82835]
[1779418218086,27.56,77553.5,0.51,0.52047,0.00032,17.82914]
[1779418219037,27.56,77553.5,0.51,0.52047,0.00032,17.82914]
[1779418219122,27.56,77553.01,0.51,0.52032,0.00032,17.82939]
[1779418224125,27.56,77552.22,0.51,0.52006,0.00032,17.82978]
[1779418229150,27.56,77551.07,0.51,0.51969,0.00032,17.83035]
[1779418234171,27.56,77551.02,0.51,0.51968,0.00032,17.82527]
[1779418239190,27.56,77547.96,0.51,0.51869,0.00032,17.82669]
[1779418244219,27.56,77549.3,0.51,0.51912,0.00032,17.82608]
[1779418249238,27.55,77551.46,0.51,0.51982,0.00032,17.82505]
[1779418250174,27.55,77556.19,0.51,0.52135,0.00032,17.82261]
[1779418255197,27.55,77556.46,0.51,0.52144,0.00032,17.82246]
[1779418260213,27.55,77554.43,0.51,0.52078,0.00032,17.82354]
[1779418265213,27.55,77554.84,0.51,0.52092,0.00032,17.82332]
[1779418270214,27.55,77554.1,0.51,0.52068,0.00032,17.82371]
[1779418275238,27.54,77553.83,0.51,0.52059,0.00032,17.82385]
[1779418280269,27.54,77555.64,0.51,0.52118,0.00032,17.82289]
[1779418283294,27.54,77551.91,0.51,0.51997,0.00032,17.82481]
[1779418288314,27.54,77550.86,0.51,0.51963,0.00032,17.82533]
[1779418293333,27.54,77552.42,0.51,0.52014,0.00032,17.81946]
[1779418298341,27.54,77553.95,0.51,0.52064,0.00032,17.81868]
[1779418303343,27.54,77555.32,0.51,0.52108,0.00032,17.81795]
[1779418308370,27.54,77556.32,0.51,0.5214,0.00032,17.81742]
[1779418308581,27.54,77556.32,0.51,0.5214,0.00032,17.81742]
[1779418313607,27.55,77556.32,0.51,0.5214,0.00032,17.81742]
[1779418318623,27.55,77558.48,0.51,0.5221,0.00032,17.81621]
[1779418323641,27.54,77559.26,0.51,0.52235,0.00032,17.81576]
[1779418323846,27.54,77559.26,0.51,0.52235,0.00032,17.81576]
[1779418328870,27.54,77557.03,0.51,0.52163,0.00032,17.81702]
[1779418333886,27.54,77555.38,0.51,0.5211,0.00032,17.81792]
[1779418338903,27.54,77553.81,0.51,0.52059,0.00032,17.81875]
[1779418343906,27.54,77554.72,0.51,0.52089,0.00032,17.81827]
[1779418348925,27.54,77553.71,0.51,0.52056,0.00032,17.8188]
[1779418353935,27.54,77552.71,0.51,0.52024,0.00032,17.8142]
[1779418358944,27.54,77552.19,0.51,0.52007,0.00032,17.81446]
[1779418363944,27.54,77550.6,0.51,0.51956,0.00032,17.81524]
[1779418368966,27.54,77549.52,0.51,0.51921,0.00032,17.81575]
[1779418373979,27.54,77549.49,0.51,0.5192,0.00032,17.81576]
[1779418377274,27.54,77553.03,0.51,0.52035,0.00032,17.81403]
[1779418380403,27.54,77553.78,0.51,0.52059,0.00032,17.81365]
[1779418381291,27.54,77557.2,0.51,0.5217,0.00032,17.81181]
[1779418381378,27.54,77557.2,0.51,0.5217,0.00032,17.81181]
[1779418382263,27.54,77557.2,0.51,0.5217,0.00032,17.81181]
[1779418387299,27.54,77556.91,0.51,0.5216,0.00032,17.81198]
[1779418394347,27.54,77556.74,0.51,0.52154,0.00032,17.81207]
[1779418399382,27.54,77558.59,0.51,0.52214,0.00032,17.81103]
[1779418405226,27.54,77560.18,0.51,0.52266,0.00032,17.8101]
[1779418407438,27.53,77565.81,0.51,0.52448,0.00032,17.80657]
[1779418412472,27.53,77567.99,0.51,0.5252,0.00032,17.79998]
[1779418417508,27.52,77567.1,0.51,0.52491,0.00032,17.80058]
[1779418420810,27.52,77560.5,0.51,0.52278,0.00032,17.80477]
[1779418421800,27.52,77554.99,0.51,0.52099,0.00032,17.80788]
[1779418427578,27.52,77553.49,0.51,0.52051,0.00032,17.80867]
[1779418432907,27.52,77552.97,0.51,0.52034,0.00032,17.80894]
[1779418438995,27.52,77552.34,0.51,0.52014,0.00032,17.80925]
[1779418444698,27.52,77545.3,0.51,0.51785,0.00032,17.81249]
[1779418449244,27.53,77548.78,0.51,0.51898,0.00032,17.81097]
[1779418454770,27.53,77550.99,0.51,0.51969,0.00032,17.80993]
[1779418459807,27.53,77553.03,0.51,0.52035,0.00032,17.80892]
[1779418464840,27.54,77554.16,0.51,0.52072,0.00032,17.80835]
[1779418472311,27.54,77555.85,0.51,0.52126,0.00032,17.80745]
[1779418473903,27.54,77550.94,0.51,0.51967,0.00032,17.80486]
[1779418479275,27.54,77550.36,0.51,0.51949,0.00032,17.80514]
[1779418484651,27.55,77549.19,0.51,0.51911,0.00032,17.80569]
[1779418490014,27.55,77548.88,0.51,0.51901,0.00032,17.80584]
[1779418497063,27.55,77548.66,0.51,0.51893,0.00032,17.80594]
[1779418502099,27.55,77548.46,0.51,0.51887,0.00032,17.80603]
[1779418506412,27.55,77553.8,0.51,0.5206,0.00032,17.80344]
[1779418512352,27.56,77556.77,0.51,0.52156,0.00032,17.80185]
[1779418518125,27.56,77559.04,0.51,0.52229,0.00032,17.80057]
[1779418524255,27.55,77560.25,0.51,0.52268,0.00032,17.79986]
[1779418529292,27.55,77561.67,0.51,0.52314,0.00032,17.799]
[1779418536343,27.55,77563.05,0.51,0.52359,0.00032,17.79304]
[1779418537349,27.55,77566.76,0.51,0.5248,0.00032,17.79063]
[1779418542384,27.55,77566.64,0.51,0.52476,0.00032,17.79071]
[1779418549433,27.55,77565.0,0.51,0.52423,0.00032,17.79179]
[1779418550446,27.55,77558.73,0.51,0.5222,0.00032,17.79563]
[1779418559836,27.55,77558.98,0.51,0.52228,0.00032,17.79549]
[1779418565551,27.55,77562.58,0.51,0.52344,0.00032,17.79333]
[1779418571088,27.55,77562.98,0.51,0.52357,0.00032,17.79308]
[1779418576434,27.55,77562.82,0.51,0.52352,0.00032,17.79318]
[1779418578679,27.55,77569.21,0.51,0.52559,0.00032,17.78896]
[1779418585690,27.55,77568.34,0.51,0.5253,0.00032,17.78957]
[1779418590051,27.56,77564.11,0.51,0.52393,0.00032,17.79238]
[1779418595868,27.56,77564.03,0.51,0.52391,0.00032,17.78731]
[1779418600121,27.56,77559.73,0.51,0.52252,0.00032,17.78995]
[1779418600853,27.56,77559.73,0.51,0.52252,0.00032,17.78995]
[1779418604857,27.57,77558.35,0.51,0.52207,0.00032,17.79076]
[1779418610191,27.57,77555.73,0.51,0.52122,0.00032,17.79222]
[1779418618925,27.57,77554.36,0.51,0.52077,0.00032,17.79295]
[1779418623960,27.58,77552.71,0.51,0.52024,0.00032,17.7938]
[1779418627864,27.58,77552.49,0.51,0.52017,0.00032,17.79391]
[1779418628858,27.58,77552.78,0.51,0.52026,0.00032,17.79377]
[1779418631645,27.58,77556.82,0.51,0.52157,0.00032,17.79163]
[1779418634569,27.57,77561.43,0.51,0.52306,0.00032,17.78896]
[1779418635332,27.57,77561.43,0.51,0.52306,0.00032,17.78896]
[1779418635521,27.57,77561.46,0.51,0.52307,0.00032,17.78894]
[1779418640573,27.57,77562.15,0.51,0.5233,0.00032,17.78851]
[1779418645575,27.56,77564.26,0.51,0.52399,0.00032,17.78717]
[1779418650592,27.55,77564.61,0.51,0.5241,0.00032,17.78693]
[1779418655609,27.54,77566.68,0.51,0.52478,0.00032,17.78044]
[1779418660610,27.54,77567.23,0.51,0.52497,0.00032,17.78006]
[1779418665623,27.53,77567.98,0.51,0.52521,0.00032,17.77954]
[1779418670670,27.53,77571.04,0.51,0.5262,0.00032,17.77739]
[1779418675681,27.54,77572.42,0.51,0.52665,0.00032,17.77639]
[1779418680700,27.54,77573.05,0.51,0.52685,0.00032,17.77592]
[1779418685720,27.54,77573.89,0.51,0.52712,0.00032,17.77529]
[1779418690738,27.54,77576.55,0.51,0.52798,0.00032,17.77325]
[1779418695743,27.54,77576.47,0.51,0.52796,0.00032,17.77331]
[1779418698555,27.54,77576.55,0.51,0.52798,0.00032,17.77325]
[1779418698582,27.54,77576.55,0.51,0.52798,0.00032,17.77325]
[1779418698584,27.54,77576.55,0.51,0.52798,0.00032,17.77325]
[1779418699530,27.54,77576.55,0.51,0.52798,0.00032,17.77325]
[1779418699546,27.54,77580.05,0.51,0.52911,0.00032,17.77043]
[1779418706206,27.54,77581.95,0.51,0.52973,0.00032,17.76884]
[1779418710569,27.54,77586.08,0.51,0.53106,0.00032,17.76524]
[1779418720640,27.54,77588.03,0.51,0.5317,0.00032,17.75835]
[1779418725676,27.54,77590.66,0.51,0.53255,0.00032,17.75589]
[1779418730710,27.54,77592.42,0.51,0.53312,0.00032,17.7542]
[1779418735746,27.54,77593.28,0.51,0.5334,0.00032,17.75336]
[1779418741119,27.55,77593.05,0.51,0.53332,0.00032,17.75361]
[1779418746822,27.56,77595.74,0.51,0.53418,0.00032,17.75096]
[1779418751858,27.56,77596.24,0.51,0.53433,0.00032,17.75048]
[1779418757416,27.57,77596.34,0.51,0.53436,0.00032,17.7504]
[1779418762753,27.57,77597.09,0.51,0.5346,0.00032,17.74967]
[1779418762807,27.57,77597.09,0.51,0.5346,0.00032,17.74967]
[1779418762841,27.57,77597.09,0.51,0.5346,0.00032,17.74967]
[1779418767970,27.58,77603.27,0.51,0.53659,0.00032,17.74314]
[1779418770014,27.58,77602.41,0.51,0.53631,0.00032,17.74408]
[1779418770663,27.58,77602.83,0.51,0.53644,0.00032,17.74362]
[1779418770905,27.58,77602.83,0.51,0.53644,0.00032,17.74362]
[1779418770920,27.58,77602.83,0.51,0.53644,0.00032,17.74362]
[1779418774690,27.58,77607.08,0.51,0.53782,0.00032,17.73376]
[1779418776863,27.58,77606.33,0.51,0.53758,0.00032,17.73462]
[1779418777697,27.58,77610.92,0.51,0.53906,0.00032,17.72932]
[1779418781821,27.59,77611.07,0.51,0.5391,0.00032,17.72916]
[1779418782741,27.59,77611.66,0.51,0.53929,0.00032,17.72846]
[1779418784704,27.59,77611.43,0.51,0.53922,0.00032,17.72873]
[1779418785762,27.59,77611.07,0.51,0.5391,0.00032,17.72916]
[1779418790764,27.58,77609.57,0.51,0.53862,0.00032,17.73091]
[1779418795768,27.58,77606.53,0.51,0.53764,0.00032,17.73439]
[1779418800792,27.58,77608.0,0.51,0.53812,0.00032,17.7327]
[1779418805811,27.58,77608.93,0.51,0.53842,0.00032,17.73162]
[1779418809792,27.57,77612.69,0.51,0.53964,0.00032,17.72716]
[1779418814811,27.57,77615.61,0.51,0.54058,0.00032,17.72359]
[1779418819787,27.57,77619.45,0.51,0.54182,0.00032,17.71873]
[1779418823802,27.57,77623.12,0.51,0.54301,0.00032,17.71393]
[1779418823904,27.57,77623.12,0.51,0.54301,0.00032,17.71393]
[1779418823947,27.57,77623.12,0.51,0.54301,0.00032,17.71393]
[1779418825373,27.57,77626.94,0.51,0.54424,0.00032,17.70877]
[1779418827866,27.56,77626.99,0.51,0.54426,0.00032,17.70869]
[1779418828817,27.56,77637.76,0.51,0.54772,0.00032,17.69326]
[1779418829740,27.56,77642.8,0.51,0.54934,0.00032,17.68557]
[1779418831744,27.56,77644.02,0.51,0.54975,0.00032,17.6785]
[1779418833517,27.56,77646.67,0.51,0.55061,0.00032,17.6743]
[1779418833771,27.56,77647.08,0.51,0.55074,0.00032,17.67364]
[1779418838778,27.56,77647.91,0.51,0.55101,0.00032,17.67229]
[1779418839806,27.56,77644.47,0.51,0.5499,0.00032,17.67777]
[1779418844833,27.56,77646.53,0.51,0.55057,0.00032,17.67449]
[1779418849850,27.56,77646.33,0.51,0.55051,0.00032,17.67479]
[1779418854850,27.55,77644.26,0.51,0.54984,0.00032,17.67804]
[1779418859883,27.55,77641.23,0.51,0.54888,0.00032,17.6827]
[1779418864887,27.54,77646.05,0.51,0.55044,0.00032,17.67511]
[1779418869887,27.54,77646.42,0.51,0.55056,0.00032,17.67449]
[1779418874895,27.53,77647.15,0.51,0.5508,0.00032,17.67328]
[1779418879769,27.53,77643.62,0.51,0.54967,0.00032,17.67885]
[1779418884798,27.53,77641.41,0.51,0.54897,0.00032,17.68225]
[1779418889825,27.52,77639.39,0.51,0.54832,0.00032,17.6853]
[1779418894844,27.52,77637.81,0.51,0.54784,0.00032,17.68249]
[1779418899863,27.51,77636.02,0.51,0.54727,0.00032,17.68512]
[1779418904866,27.51,77634.63,0.51,0.54683,0.00032,17.68713]
[1779418909889,27.5,77633.57,0.51,0.54649,0.00032,17.68864]
[1779418911903,27.5,77623.92,0.51,0.54338,0.00032,17.70212]
[1779418916915,27.5,77623.68,0.51,0.5433,0.00032,17.70243]
[1779418921938,27.49,77624.46,0.51,0.54356,0.00032,17.70138]
[1779418926896,27.49,77620.26,0.51,0.5422,0.00032,17.70694]
[1779418930896,27.49,77624.7,0.51,0.54364,0.00032,17.70104]
[1779418935920,27.49,77623.75,0.51,0.54333,0.00032,17.70231]
[1779418940944,27.49,77624.48,0.51,0.54357,0.00032,17.70132]
[1779418945961,27.49,77624.98,0.51,0.54373,0.00032,17.70064]
[1779418950989,27.49,77626.12,0.51,0.5441,0.00032,17.69908]
[1779418956020,27.49,77626.31,0.51,0.54418,0.00032,17.69366]
[1779418961035,27.49,77625.06,0.51,0.54377,0.00032,17.69536]
[1779418966045,27.48,77625.37,0.51,0.54388,0.00032,17.69493]
[1779418971069,27.48,77625.95,0.51,0.54407,0.00032,17.69413]
[1779418976093,27.48,77626.41,0.51,0.54422,0.00032,17.69348]
[1779418981117,27.48,77626.41,0.51,0.54422,0.00032,17.69347]
[1779418986122,27.48,77627.06,0.51,0.54443,0.00032,17.69257]
[1779418988010,27.48,77630.52,0.51,0.54555,0.00032,17.68771]
[1779418993018,27.47,77631.69,0.51,0.54593,0.00032,17.68601]
[1779418998037,27.47,77631.26,0.51,0.5458,0.00032,17.6866]
[1779419001417,27.47,77632.35,0.51,0.54616,0.00032,17.68502]
[1779419001978,27.47,77634.2,0.51,0.54675,0.00032,17.68232]
[1779419002502,27.47,77634.2,0.51,0.54675,0.00032,17.68232]
[1779419003633,27.47,77639.02,0.51,0.54831,0.00032,17.6751]
[1779419004307,27.47,77639.02,0.51,0.54831,0.00032,17.6751]
[1779419004975,27.46,77640.94,0.51,0.54894,0.00032,17.67215]
[1779419006867,27.46,77641.15,0.51,0.549,0.00032,17.67182]
[1779419011234,27.46,77640.78,0.51,0.54889,0.00032,17.67237]
[1779419017731,27.46,77641.82,0.51,0.54924,0.00032,17.66558]
[1779419021218,27.46,77640.93,0.51,0.54895,0.00032,17.66696]
[1779419022026,27.46,77645.8,0.51,0.55053,0.00032,17.65928]
[1779419027028,27.46,77647.72,0.51,0.55115,0.00032,17.65616]
[1779419027948,27.45,77647.75,0.51,0.55116,0.00032,17.6561]
[1779419027968,27.45,77647.75,0.51,0.55116,0.00032,17.6561]
[1779419027987,27.45,77647.75,0.51,0.55116,0.00032,17.6561]
[1779419028009,27.45,77648.38,0.51,0.55137,0.00032,17.65507]
[1779419032386,27.45,77650.5,0.51,0.55205,0.00032,17.65158]
[1779419032967,27.45,77651.06,0.51,0.55223,0.00032,17.65066]
[1779419037977,27.46,77651.68,0.51,0.55243,0.00032,17.64964]
[1779419042990,27.46,77654.46,0.51,0.55332,0.00032,17.64497]
[1779419047072,27.46,77657.92,0.51,0.55444,0.00032,17.63903]
[1779419048494,27.46,77658.26,0.51,0.55455,0.00032,17.63844]
[1779419049006,27.46,77658.26,0.51,0.55454,0.00032,17.63844]
[1779419053027,27.46,77663.45,0.51,0.55621,0.00032,17.62924]
[1779419058071,27.47,77663.76,0.51,0.55631,0.00032,17.62872]
[1779419063092,27.47,77663.97,0.51,0.55637,0.00032,17.62837]
[1779419068100,27.47,77664.87,0.51,0.55665,0.00032,17.62678]
[1779419073102,27.47,77664.87,0.51,0.55666,0.00032,17.62164]
[1779419078129,27.48,77665.02,0.51,0.55671,0.00032,17.6214]
[1779419081989,27.48,77665.28,0.51,0.55679,0.00032,17.62095]
[1779419082057,27.48,77665.28,0.51,0.55679,0.00032,17.62095]
[1779419082090,27.48,77665.71,0.51,0.55692,0.00032,17.62017]
[1779419082399,27.48,77665.71,0.51,0.55692,0.00032,17.62017]
[1779419082421,27.48,77665.71,0.51,0.55692,0.00032,17.62017]
[1779419082929,27.48,77665.71,0.51,0.55692,0.00032,17.62017]
[1779419082955,27.48,77665.71,0.51,0.55692,0.00032,17.62017]
[1779419083023,27.48,77677.85,0.51,0.56083,0.00032,17.59709]
[1779419083544,27.48,77677.85,0.51,0.56083,0.00032,17.59709]
[1779419083576,27.48,77677.85,0.51,0.56083,0.00032,17.59709]
[1779419083622,27.48,77681.64,0.51,0.56205,0.00032,17.58956]
[1779419085354,27.48,77681.64,0.51,0.56205,0.00032,17.58956]
[1779419085575,27.48,77681.34,0.51,0.56195,0.00032,17.5902]
[1779419089293,27.49,77680.73,0.51,0.56175,0.00032,17.59145]
[1779419089321,27.49,77680.73,0.51,0.56175,0.00032,17.59145]
[1779419089333,27.49,77680.73,0.51,0.56175,0.00032,17.59145]
[1779419089351,27.49,77680.73,0.51,0.56175,0.00032,17.59145]
[1779419091247,27.49,77686.78,0.51,0.56369,0.00032,17.57914]
[1779419092162,27.49,77686.78,0.51,0.56369,0.00032,17.57914]
[1779419092263,27.49,77687.57,0.51,0.56394,0.00032,17.5775]
[1779419097291,27.49,77689.64,0.51,0.5646,0.00032,17.57325]
[1779419102323,27.5,77687.08,0.51,0.56376,0.00032,17.57868]
[1779419105847,27.5,77685.62,0.51,0.56328,0.00032,17.58175]
[1779419106115,27.5,77685.62,0.51,0.56328,0.00032,17.58175]
[1779419106049,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419106369,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419106412,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419106534,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419106812,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419106857,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419106926,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419107003,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419107052,27.5,77682.55,0.51,0.5623,0.00032,17.58803]
[1779419107091,27.5,77697.65,0.51,0.56714,0.00032,17.55624]
[1779419107213,27.5,77697.65,0.51,0.56714,0.00032,17.55624]
[1779419107261,27.5,77697.65,0.51,0.56714,0.00032,17.55624]
[1779419107426,27.5,77697.65,0.51,0.56714,0.00032,17.55624]
[1779419107471,27.5,77697.65,0.51,0.56714,0.00032,17.55624]
[1779419107639,27.5,77697.65,0.51,0.56714,0.00032,17.55624]
[1779419107697,27.5,77697.65,0.51,0.56714,0.00032,17.55624]
[1779419107733,27.5,77697.65,0.51,0.56714,0.00032,17.55624]
[1779419107813,27.5,77704.89,0.51,0.56945,0.00032,17.54008]
[1779419110807,27.5,77704.33,0.51,0.56928,0.00032,17.54134]
[1779419110975,27.5,77701.14,0.51,0.56826,0.00032,17.54851]
[1779419111503,27.5,77701.14,0.51,0.56826,0.00032,17.54851]
[1779419112115,27.5,77695.67,0.51,0.5665,0.00032,17.56058]
[1779419113027,27.5,77689.24,0.51,0.56444,0.00032,17.57429]
[1779419114464,27.51,77686.24,0.51,0.56347,0.00032,17.58055]
[1779419115113,27.51,77685.46,0.51,0.56322,0.00032,17.58216]
[1779419118370,27.51,77684.46,0.51,0.56289,0.00032,17.58425]
[1779419118460,27.51,77684.75,0.51,0.56299,0.00032,17.58366]
[1779419123472,27.51,77684.06,0.51,0.56276,0.00032,17.58514]
[1779419128508,27.52,77683.01,0.51,0.56241,0.00032,17.58735]
[1779419132131,27.52,77682.57,0.51,0.56226,0.00032,17.58826]
[1779419131528,27.52,77675.64,0.51,0.56005,0.00032,17.59681]
[1779419133054,27.53,77673.56,0.51,0.55938,0.00032,17.60085]
[1779419138076,27.53,77674.17,0.51,0.55957,0.00032,17.59973]
[1779419142077,27.53,77664.14,0.51,0.55634,0.00032,17.61848]
[1779419144062,27.54,77665.4,0.51,0.55674,0.00032,17.61621]
[1779419149070,27.54,77666.09,0.51,0.55696,0.00032,17.61497]
[1779419154091,27.54,77666.98,0.51,0.55724,0.00032,17.61335]
[1779419159112,27.54,77668.46,0.51,0.55771,0.00032,17.61063]
[1779419164136,27.54,77669.37,0.51,0.558,0.00032,17.60896]
[1779419165179,27.54,77665.88,0.51,0.55688,0.00032,17.6154]
[1779419170192,27.54,77666.57,0.51,0.5571,0.00032,17.61414]
[1779419173111,27.54,77670.6,0.51,0.5584,0.00032,17.60666]
[1779419178128,27.54,77670.16,0.51,0.55826,0.00032,17.60749]
[1779419183149,27.54,77670.43,0.51,0.55834,0.00032,17.607]
[1779419188157,27.54,77671.37,0.51,0.55864,0.00032,17.60523]
[1779419193170,27.54,77671.67,0.51,0.55875,0.00032,17.59949]
[1779419198187,27.54,77672.78,0.51,0.55911,0.00032,17.59739]
[1779419203189,27.54,77670.51,0.51,0.55838,0.00032,17.60168]
[1779419208204,27.54,77671.6,0.51,0.55873,0.00032,17.59962]
[1779419213221,27.54,77673.19,0.51,0.55924,0.00032,17.5966]
[1779419218247,27.54,77673.41,0.51,0.55931,0.00032,17.59617]
[1779419223266,27.54,77674.06,0.51,0.55952,0.00032,17.59492]
[1779419228279,27.54,77673.84,0.51,0.55945,0.00032,17.59534]
[1779419233293,27.54,77673.82,0.51,0.55945,0.00032,17.59537]
[1779419238293,27.54,77673.8,0.51,0.55944,0.00032,17.59541]
[1779419243293,27.54,77673.09,0.51,0.55922,0.00032,17.59676]
[1779419248304,27.54,77673.82,0.51,0.55945,0.00032,17.59535]
[1779419253308,27.54,77676.45,0.51,0.56031,0.00032,17.58509]
[1779419258328,27.54,77676.02,0.51,0.56017,0.00032,17.58594]
[1779419263345,27.54,77675.43,0.51,0.55998,0.00032,17.58709]
[1779419268355,27.54,77675.34,0.51,0.55995,0.00032,17.58726]
[1779419273381,27.54,77674.9,0.51,0.55981,0.00032,17.58812]
[1779419278385,27.54,77674.07,0.51,0.55954,0.00032,17.58972]
[1779419282741,27.54,77673.81,0.51,0.55946,0.00032,17.59022]
[1779419283293,27.54,77671.01,0.51,0.55856,0.00032,17.59554]
[1779419284228,27.54,77665.64,0.51,0.55683,0.00032,17.6055]
[1779419284749,27.54,77665.64,0.51,0.55683,0.00032,17.6055]
[1779419284769,27.54,77665.64,0.51,0.55683,0.00032,17.6055]
[1779419287738,27.54,77665.03,0.51,0.55664,0.00032,17.60659]
[1779419288297,27.54,77665.03,0.51,0.55664,0.00032,17.60659]
[1779419296954,27.54,77665.03,0.51,0.55664,0.00032,17.60657]
[1779419301974,27.54,77663.47,0.51,0.55614,0.00032,17.60937]
[1779419306977,27.54,77662.99,0.51,0.55599,0.00032,17.61024]
[1779419311988,27.54,77663.07,0.51,0.55603,0.00032,17.60493]
[1779419317000,27.54,77661.52,0.51,0.55553,0.00032,17.6077]
[1779419322010,27.54,77662.37,0.51,0.5558,0.00032,17.60619]
[1779419327036,27.54,77661.6,0.51,0.55555,0.00032,17.60757]
[1779419327284,27.54,77665.03,0.51,0.55666,0.00032,17.6014]
[1779419328353,27.54,77671.97,0.51,0.55889,0.00032,17.58852]
[1779419330355,27.54,77671.1,0.51,0.55861,0.00032,17.59017]
[1779419335372,27.54,77670.08,0.51,0.55827,0.00032,17.59212]
[1779419340383,27.55,77671.03,0.51,0.55857,0.00032,17.59039]
[1779419345392,27.55,77668.84,0.51,0.55786,0.00032,17.59453]
[1779419350416,27.55,77666.92,0.51,0.55724,0.00032,17.5981]
[1779419355419,27.55,77662.61,0.51,0.55585,0.00032,17.60592]
[1779419360426,27.55,77661.21,0.51,0.55541,0.00032,17.60838]
[1779419365454,27.55,77663.11,0.51,0.55602,0.00032,17.60497]
[1779419370478,27.55,77664.25,0.51,0.55639,0.00032,17.60288]
[1779419375489,27.54,77665.8,0.51,0.55691,0.00032,17.59487]
[1779419380491,27.54,77666.63,0.51,0.55718,0.00032,17.59333]
[1779419385500,27.54,77668.26,0.51,0.55771,0.00032,17.5903]
[1779419390508,27.54,77669.37,0.51,0.55807,0.00032,17.58822]
[1779419395518,27.54,77669.21,0.51,0.55802,0.00032,17.5885]
[1779419400529,27.54,77669.09,0.51,0.55798,0.00032,17.58871]
[1779419405546,27.53,77669.12,0.51,0.558,0.00032,17.58863]
[1779419410564,27.53,77669.55,0.51,0.55814,0.00032,17.58781]
[1779419415588,27.53,77669.55,0.51,0.55814,0.00032,17.58779]
[1779419420591,27.53,77669.0,0.51,0.55797,0.00032,17.58879]
[1779419425599,27.53,77668.92,0.51,0.55794,0.00032,17.58892]
[1779419430626,27.53,77669.61,0.51,0.55817,0.00032,17.58761]
[1779419434840,27.52,77669.94,0.51,0.55829,0.00032,17.58179]
[1779419434963,27.52,77670.02,0.51,0.55832,0.00032,17.58164]
[1779419436677,27.52,77679.9,0.51,0.5615,0.00032,17.56253]
[1779419437973,27.52,77682.55,0.51,0.56235,0.00032,17.55722]
[1779419440132,27.52,77682.55,0.51,0.56235,0.00032,17.55722]
[1779419444850,27.53,77682.41,0.51,0.5623,0.00032,17.55753]
[1779419445484,27.53,77682.16,0.51,0.56222,0.00032,17.55804]
[1779419450775,27.53,77681.12,0.51,0.56188,0.00032,17.56015]
[1779419456368,27.53,77679.73,0.51,0.56143,0.00032,17.56295]
[1779419461368,27.53,77677.83,0.51,0.56082,0.00032,17.56672]
[1779419461631,27.53,77677.61,0.51,0.56075,0.00032,17.56716]
[1779419461671,27.53,77677.61,0.51,0.56075,0.00032,17.56716]
[1779419462505,27.53,77671.5,0.51,0.55878,0.00032,17.57894]
[1779419463455,27.53,77667.32,0.51,0.55744,0.00032,17.58676]
[1779419465522,27.53,77666.25,0.51,0.55709,0.00032,17.58872]
[1779419470534,27.53,77664.95,0.51,0.55668,0.00032,17.59107]
[1779419475554,27.53,77664.95,0.51,0.55668,0.00032,17.59105]
[1779419480568,27.53,77662.2,0.51,0.5558,0.00032,17.59599]
[1779419485578,27.52,77661.66,0.51,0.55563,0.00032,17.59694]
[1779419490506,27.52,77672.48,0.51,0.55911,0.00032,17.57698]
[1779419492505,27.52,77673.99,0.51,0.55961,0.00032,17.56891]
[1779419497513,27.53,77673.86,0.51,0.55957,0.00032,17.56918]
[1779419498501,27.53,77670.27,0.51,0.55841,0.00032,17.57602]
[1779419503501,27.53,77671.73,0.51,0.55888,0.00032,17.57327]
[1779419508516,27.53,77671.54,0.51,0.55882,0.00032,17.57364]
[1779419513532,27.53,77670.34,0.51,0.55843,0.00032,17.57592]
[1779419518534,27.53,77670.71,0.51,0.55855,0.00032,17.57523]
[1779419523586,27.53,77670.71,0.51,0.55855,0.00032,17.57523]
[1779419526545,27.53,77666.17,0.51,0.55708,0.00032,17.58367]
[1779419528561,27.53,77663.03,0.51,0.55607,0.00032,17.58937]
[1779419533571,27.53,77663.08,0.51,0.55609,0.00032,17.58926]
[1779419538581,27.53,77664.86,0.51,0.55667,0.00032,17.58602]
[1779419543605,27.52,77665.95,0.51,0.55702,0.00032,17.58401]
[1779419548631,27.52,77667.01,0.51,0.55737,0.00032,17.58204]
[1779419553660,27.52,77667.85,0.51,0.55766,0.00032,17.57528]
[1779419558687,27.52,77667.55,0.51,0.55756,0.00032,17.57582]
[1779419563719,27.52,77666.99,0.51,0.55739,0.00032,17.57684]
[1779419568719,27.52,77665.3,0.51,0.55684,0.00032,17.57992]
[1779419573724,27.51,77662.33,0.51,0.55589,0.00032,17.58526]
[1779419577562,27.51,77658.31,0.51,0.5546,0.00032,17.59235]
[1779419582583,27.51,77658.33,0.51,0.55461,0.00032,17.5923]
[1779419587596,27.51,77658.33,0.51,0.55461,0.00032,17.59227]
[1779419592598,27.51,77657.42,0.51,0.55432,0.00032,17.59383]
[1779419597604,27.5,77656.7,0.51,0.55409,0.00032,17.59506]
[1779419600240,27.5,77654.64,0.51,0.55343,0.00032,17.59859]
[1779419600314,27.5,77654.52,0.51,0.55339,0.00032,17.59879]
[1779419604319,27.5,77647.95,0.51,0.55127,0.00032,17.60971]
[1779419609322,27.5,77647.95,0.51,0.55127,0.00032,17.60971]
[1779419611246,27.5,77647.42,0.51,0.5511,0.00032,17.61054]
[1779419611413,27.5,77647.42,0.51,0.55112,0.00032,17.60536]
[1779419616938,27.49,77643.29,0.51,0.54979,0.00032,17.61193]
[1779419623988,27.49,77642.74,0.51,0.54962,0.00032,17.61276]
[1779419624996,27.49,77639.55,0.51,0.54858,0.00032,17.6177]
[1779419628629,27.49,77642.26,0.51,0.54946,0.00032,17.6135]
[1779419629669,27.48,77643.27,0.51,0.54979,0.00032,17.61189]
[1779419631628,27.48,77642.24,0.51,0.54946,0.00032,17.61351]
[1779419631652,27.48,77642.24,0.51,0.54946,0.00032,17.6135]
[1779419636075,27.48,77646.32,0.51,0.55079,0.00032,17.607]
[1779419639495,27.48,77640.15,0.51,0.54879,0.00032,17.6167]
[1779419645138,27.47,77640.24,0.51,0.54883,0.00032,17.61653]
[1779419650172,27.47,77641.16,0.51,0.54913,0.00032,17.61508]
[1779419654199,27.47,77644.41,0.51,0.55019,0.00032,17.60995]
[1779419659635,27.46,77644.81,0.51,0.55032,0.00032,17.60927]
[1779419665280,27.46,77647.3,0.51,0.55114,0.00032,17.60522]
[1779419670320,27.46,77647.5,0.51,0.55121,0.00032,17.60487]
[1779419675356,27.45,77644.94,0.51,0.5504,0.00032,17.60379]
[1779419680391,27.45,77644.47,0.51,0.55025,0.00032,17.60451]
[1779419687440,27.45,77646.79,0.51,0.55101,0.00032,17.60074]
[1779419692475,27.44,77646.59,0.51,0.55095,0.00032,17.60104]
[1779419697511,27.44,77645.72,0.51,0.55067,0.00032,17.60242]
[1779419702545,27.44,77650.88,0.51,0.55235,0.00032,17.59393]
[1779419704560,27.44,77654.7,0.51,0.55359,0.00032,17.58745]
[1779419709595,27.44,77656.44,0.51,0.55415,0.00032,17.58444]
[1779419714630,27.43,77658.95,0.51,0.55497,0.00032,17.58003]
[1779419719664,27.43,77661.29,0.51,0.55573,0.00032,17.57586]
[1779419724700,27.43,77662.39,0.51,0.55609,0.00032,17.57386]
[1779419729736,27.43,77662.36,0.51,0.55608,0.00032,17.5739]
[1779419736784,27.43,77662.25,0.51,0.55606,0.00032,17.56889]
[1779419742290,27.43,77663.12,0.51,0.55635,0.00032,17.56729]
[1779419742306,27.43,77663.12,0.51,0.55635,0.00032,17.56729]
[1779419742316,27.43,77665.13,0.51,0.557,0.00032,17.56362]
[1779419743086,27.43,77665.13,0.51,0.557,0.00032,17.56362]
[1779419743502,27.42,77673.75,0.51,0.55979,0.00032,17.54734]
[1779419744010,27.42,77673.75,0.51,0.55979,0.00032,17.54734]
[1779419744184,27.42,77681.67,0.51,0.56235,0.00032,17.53163]
[1779419746725,27.43,77681.67,0.51,0.56235,0.00032,17.53164]
[1779419746762,27.43,77685.86,0.51,0.5637,0.00032,17.52306]
[1779419751767,27.43,77684.56,0.51,0.56327,0.00032,17.5258]
[1779419756378,27.43,77683.62,0.51,0.56296,0.00032,17.5278]
[1779419756395,27.43,77683.62,0.51,0.56296,0.00032,17.5278]
[1779419756418,27.43,77683.62,0.51,0.56296,0.00032,17.5278]
[1779419756657,27.44,77683.75,0.51,0.563,0.00032,17.52755]
[1779419758746,27.44,77683.75,0.51,0.563,0.00032,17.52755]
[1779419758787,27.44,77693.37,0.51,0.56609,0.00032,17.50732]
[1779419763977,27.44,77690.62,0.51,0.56519,0.00032,17.51332]
[1779419769014,27.45,77687.8,0.51,0.56427,0.00032,17.51937]
[1779419774066,27.46,77686.04,0.51,0.56369,0.00032,17.52312]
[1779419777976,27.46,77684.75,0.51,0.56327,0.00032,17.52585]
[1779419783112,27.47,77681.91,0.51,0.56234,0.00032,17.53175]
[1779419788150,27.47,77681.87,0.51,0.56231,0.00032,17.53192]
[1779419793187,27.48,77679.36,0.51,0.56151,0.00032,17.53184]
[1779419795615,27.48,77679.43,0.51,0.56153,0.00032,17.53172]
[1779419795706,27.48,77678.39,0.51,0.56119,0.00032,17.53382]
[1779419797798,27.48,77672.18,0.51,0.55918,0.00032,17.54594]
[1779419802800,27.49,77671.29,0.51,0.55889,0.00032,17.54767]
[1779419807814,27.49,77671.57,0.51,0.55897,0.00032,17.54718]
[1779419810818,27.49,77666.28,0.51,0.55726,0.00032,17.55712]
[1779419811786,27.49,77661.88,0.51,0.55584,0.00032,17.56512]
[1779419814815,27.49,77660.08,0.51,0.55526,0.00032,17.56833]
[1779419818390,27.49,77660.2,0.51,0.55529,0.00032,17.56811]
[1779419818755,27.49,77660.2,0.51,0.55529,0.00032,17.56811]
[1779419818757,27.49,77660.2,0.51,0.55529,0.00032,17.56811]
[1779419818868,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819183,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819252,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819317,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819397,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819536,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819574,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819732,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819772,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819812,27.49,77660.22,0.51,0.5553,0.00032,17.56808]
[1779419819844,27.49,77643.11,0.51,0.54976,0.00032,17.59671]
[1779419819988,27.49,77643.11,0.51,0.54976,0.00032,17.59671]
[1779419820005,27.49,77643.11,0.51,0.54976,0.00032,17.59671]
[1779419820053,27.49,77643.11,0.51,0.54976,0.00032,17.59671]
[1779419820764,27.49,77643.11,0.51,0.54976,0.00032,17.59671]
[1779419820789,27.49,77643.11,0.51,0.54976,0.00032,17.59671]
[1779419820817,27.49,77643.11,0.51,0.54976,0.00032,17.59671]
[1779419820798,27.49,77637.75,0.51,0.54803,0.00032,17.60498]
[1779419820910,27.49,77637.75,0.51,0.54803,0.00032,17.60498]
[1779419821822,27.49,77638.36,0.51,0.54823,0.00032,17.60405]
[1779419824073,27.49,77637.22,0.51,0.54786,0.00032,17.60576]
[1779419824410,27.49,77637.0,0.51,0.54779,0.00032,17.60608]
[1779419830835,27.49,77635.49,0.51,0.54731,0.00032,17.60831]
[1779419831127,27.49,77635.49,0.51,0.54731,0.00032,17.60831]
[1779419835617,27.48,77635.09,0.51,0.54718,0.00032,17.60888]
[1779419840905,27.48,77633.52,0.51,0.54668,0.00032,17.61116]
[1779419843207,27.48,77635.31,0.51,0.54726,0.00032,17.60851]
[1779419843886,27.48,77634.04,0.51,0.54685,0.00032,17.61038]
[1779419848903,27.47,77632.71,0.51,0.54642,0.00032,17.6123]
[1779419853931,27.47,77630.98,0.51,0.54588,0.00032,17.6096]
[1779419854408,27.47,77631.24,0.51,0.54596,0.00032,17.60922]
[1779419854503,27.47,77631.24,0.51,0.54596,0.00032,17.60922]
[1779419854519,27.47,77631.24,0.51,0.54596,0.00032,17.60922]
[1779419854622,27.47,77631.24,0.51,0.54596,0.00032,17.60922]
[1779419856637,27.47,77627.72,0.51,0.54482,0.00032,17.6142]
[1779419858986,27.47,77628.26,0.51,0.545,0.00032,17.61344]
[1779419858988,27.47,77628.38,0.51,0.54504,0.00032,17.61326]
[1779419864692,27.46,77628.73,0.51,0.54516,0.00032,17.61274]
[1779419871117,27.46,77628.8,0.51,0.54519,0.00032,17.6126]
[1779419876777,27.45,77629.72,0.51,0.5455,0.00032,17.61127]
[1779419881816,27.45,77627.88,0.51,0.5449,0.00033,17.61384]
[1779419891258,27.44,77629.49,0.51,0.54544,0.00033,17.6115]
[1779419896919,27.43,77630.61,0.51,0.54581,0.00033,17.60985]
[1779419901955,27.43,77631.06,0.51,0.54597,0.00033,17.60916]
[1779419906990,27.42,77631.98,0.51,0.54628,0.00033,17.60779]
[1779419917060,27.41,77632.3,0.51,0.54641,0.00033,17.60206]
[1779419923306,27.4,77633.01,0.51,0.54665,0.00033,17.60098]
[1779419931538,27.39,77633.02,0.51,0.54667,0.00033,17.60088]
[1779419932738,27.39,77633.02,0.51,0.54667,0.00033,17.60088]
[1779419932952,27.39,77633.15,0.51,0.54671,0.00033,17.60068]
[1779419933986,27.39,77627.15,0.51,0.54476,0.00033,17.60928]
[1779419934981,27.39,77627.15,0.51,0.54476,0.00033,17.60928]
[1779419935012,27.39,77623.8,0.51,0.54367,0.00033,17.6139]
[1779419940036,27.38,77623.53,0.51,0.54359,0.00033,17.61424]
[1779419945056,27.38,77623.77,0.51,0.54367,0.00033,17.61388]
[1779419947948,27.38,77629.24,0.51,0.54546,0.00033,17.60624]
[1779419952970,27.37,77632.22,0.51,0.54643,0.00033,17.60191]
[1779419957998,27.37,77631.71,0.51,0.54627,0.00033,17.60262]
[1779419963012,27.36,77631.47,0.51,0.5462,0.00033,17.60292]
[1779419968015,27.36,77633.05,0.51,0.54672,0.00033,17.60058]
[1779419973036,27.36,77633.36,0.51,0.54684,0.00033,17.59492]
[1779419978051,27.35,77632.04,0.51,0.54642,0.00033,17.59683]
[1779419983077,27.35,77632.43,0.51,0.54655,0.00033,17.59622]
[1779419988100,27.34,77633.3,0.51,0.54685,0.00033,17.59489]
[1779419993114,27.33,77634.42,0.51,0.54722,0.00033,17.59318]
[1779419998114,27.33,77635.78,0.51,0.54767,0.00033,17.5911]
[1779420003120,27.33,77635.9,0.51,0.54772,0.00033,17.59089]
[1779420008137,27.32,77635.88,0.51,0.54772,0.00033,17.59088]
[1779420013138,27.32,77635.55,0.51,0.54761,0.00033,17.59135]
[1779420018164,27.31,77635.38,0.51,0.54757,0.00033,17.59158]
[1779420023171,27.31,77635.06,0.51,0.54747,0.00033,17.59203]
[1779420028187,27.31,77633.83,0.51,0.54707,0.00033,17.59384]
[1779420033196,27.3,77635.17,0.51,0.54753,0.00033,17.58662]
[1779420038211,27.3,77634.97,0.51,0.54747,0.00033,17.58689]
[1779420043239,27.29,77634.77,0.51,0.54741,0.00033,17.58716]
[1779420048250,27.29,77634.89,0.51,0.54745,0.00033,17.58695]
[1779420053258,27.29,77634.84,0.51,0.54744,0.00033,17.58699]
[1779420058276,27.28,77634.89,0.51,0.54746,0.00033,17.58689]
[1779420063279,27.28,77634.96,0.51,0.54749,0.00033,17.58676]
[1779420068306,27.28,77634.86,0.51,0.54746,0.00033,17.58688]
[1779420072167,27.27,77639.18,0.51,0.54888,0.00033,17.58024]
[1779420073170,27.27,77642.36,0.51,0.54992,0.00033,17.57523]
[1779420075171,27.27,77647.69,0.51,0.55166,0.00033,17.56656]
[1779420077411,27.27,77648.25,0.51,0.55185,0.00033,17.56563]
[1779420077435,27.27,77648.25,0.51,0.55185,0.00033,17.56563]
[1779420084233,27.27,77646.13,0.51,0.55116,0.00033,17.56912]
[1779420092671,27.27,77643.73,0.51,0.55039,0.00033,17.56781]
[1779420098331,27.27,77641.6,0.51,0.5497,0.00033,17.5712]
[1779420104374,27.26,77640.03,0.51,0.54919,0.00033,17.57365]
[1779420109408,27.26,77639.82,0.51,0.54912,0.00033,17.57396]
[1779420114592,27.26,77639.53,0.51,0.54903,0.00033,17.57439]
[1779420122882,27.25,77638.38,0.51,0.54866,0.00033,17.57613]
[1779420126312,27.25,77637.98,0.51,0.54854,0.00033,17.57674]
[1779420127233,27.25,77638.08,0.51,0.54857,0.00033,17.57657]
[1779420127503,27.25,77638.08,0.51,0.54857,0.00033,17.57657]
[1779420128239,27.25,77639.91,0.51,0.54917,0.00033,17.57371]
[1779420133253,27.25,77638.24,0.51,0.54863,0.00033,17.57629]
[1779420138284,27.24,77637.94,0.51,0.54853,0.00033,17.57673]
[1779420143336,27.24,77638.33,0.51,0.54867,0.00033,17.5761]
[1779420148360,27.24,77637.81,0.51,0.5485,0.00033,17.57687]
[1779420153389,27.23,77637.39,0.51,0.54838,0.00033,17.57231]
[1779420157170,27.23,77642.91,0.51,0.55019,0.00033,17.5636]
[1779420160247,27.23,77646.36,0.51,0.55132,0.00033,17.55799]
[1779420161197,27.23,77653.48,0.51,0.55365,0.00033,17.54596]
[1779420161758,27.23,77653.48,0.51,0.55365,0.00033,17.54596]
[1779420161800,27.23,77653.48,0.51,0.55365,0.00033,17.54596]
[1779420163248,27.23,77654.28,0.51,0.55391,0.00033,17.54457]
[1779420163266,27.23,77654.34,0.51,0.55393,0.00033,17.54447]
[1779420163324,27.23,77654.34,0.51,0.55393,0.00033,17.54447]
[1779420164173,27.23,77659.68,0.51,0.55568,0.00033,17.535]
[1779420165623,27.23,77659.68,0.51,0.55568,0.00033,17.535]
[1779420166246,27.23,77666.05,0.51,0.55776,0.00033,17.52327]
[1779420169637,27.24,77667.37,0.51,0.55818,0.00033,17.52081]
[1779420170200,27.24,77667.52,0.51,0.55823,0.00033,17.52053]
[1779420172306,27.24,77668.13,0.51,0.55843,0.00033,17.5194]
[1779420172315,27.24,77668.13,0.51,0.55843,0.00033,17.5194]
[1779420173236,27.24,77674.52,0.51,0.56051,0.00033,17.507]
[1779420174342,27.24,77674.67,0.51,0.56056,0.00033,17.50672]
[1779420175260,27.24,77674.59,0.51,0.56053,0.00033,17.50689]
[1779420180278,27.25,77675.02,0.51,0.56066,0.00033,17.50611]
[1779420185293,27.25,77676.43,0.51,0.56111,0.00033,17.50336]
[1779420190302,27.25,77676.62,0.51,0.56116,0.00033,17.50303]
[1779420195319,27.26,77677.37,0.51,0.5614,0.00033,17.5016]
[1779420199753,27.26,77677.09,0.51,0.5613,0.00033,17.50221]
[1779420199787,27.26,77677.09,0.51,0.5613,0.00033,17.50221]
[1779420205078,27.27,77676.73,0.51,0.56117,0.00033,17.50299]
[1779420210078,27.27,77676.65,0.51,0.56114,0.00033,17.50317]
[1779420216156,27.28,77676.67,0.51,0.56115,0.00033,17.49802]
[1779420221191,27.28,77676.66,0.51,0.56114,0.00033,17.49809]
[1779420226225,27.28,77677.02,0.51,0.56125,0.00033,17.49742]
[1779420229246,27.29,77685.78,0.51,0.5641,0.00033,17.47947]
[1779420230255,27.29,77689.0,0.51,0.56514,0.00032,17.47266]
[1779420231323,27.29,77689.0,0.51,0.56514,0.00032,17.47266]
[1779420232308,27.29,77688.77,0.51,0.56506,0.00032,17.47319]
[1779420237328,27.3,77687.69,0.51,0.5647,0.00032,17.47558]
[1779420242357,27.3,77686.53,0.51,0.5643,0.00032,17.47816]
[1779420247375,27.31,77685.91,0.51,0.56409,0.00032,17.47958]
[1779420250367,27.32,77682.79,0.51,0.56306,0.00032,17.48618]
[1779420255376,27.32,77679.9,0.51,0.56211,0.00032,17.49218]
[1779420257297,27.33,77675.17,0.51,0.56056,0.00033,17.5017]
[1779420262312,27.33,77675.3,0.51,0.5606,0.00033,17.5015]
[1779420267328,27.34,77677.1,0.51,0.56117,0.00032,17.498]
[1779420272343,27.34,77676.81,0.51,0.56108,0.00032,17.49345]
[1779420277344,27.35,77676.56,0.51,0.56099,0.00032,17.49401]
[1779420279297,27.35,77673.42,0.51,0.55996,0.00033,17.50024]
[1779420284310,27.35,77673.31,0.51,0.55992,0.00032,17.50049]
[1779420289332,27.36,77674.03,0.51,0.56015,0.00032,17.49914]
[1779420294337,27.36,77674.03,0.51,0.56014,0.00032,17.49919]
[1779420299348,27.37,77675.0,0.51,0.56045,0.00032,17.49733]
[1779420301021,27.37,77675.1,0.51,0.56048,0.00032,17.49715]
[1779420301357,27.37,77670.61,0.51,0.55902,0.00032,17.50589]
[1779420302319,27.37,77666.11,0.51,0.55755,0.00033,17.51439]
[1779420303012,27.37,77666.11,0.51,0.55755,0.00033,17.51439]
[1779420303028,27.37,77666.11,0.51,0.55755,0.00033,17.51439]
[1779420307661,27.37,77666.69,0.51,0.55774,0.00033,17.51332]
[1779420314229,27.38,77668.36,0.51,0.55827,0.00032,17.51027]
[1779420319859,27.38,77669.58,0.51,0.55866,0.00032,17.508]
[1779420325977,27.38,77669.91,0.51,0.55876,0.00032,17.50741]
[1779420332017,27.39,77669.91,0.51,0.55875,0.00032,17.50747]
[1779420340025,27.39,77671.28,0.51,0.5592,0.00032,17.49971]
[1779420345056,27.4,77670.27,0.51,0.55887,0.00032,17.50168]
[1779420351098,27.4,77670.58,0.51,0.55896,0.00032,17.50112]
[1779420356476,27.4,77671.42,0.51,0.55923,0.00032,17.49953]
[1779420357556,27.4,77671.67,0.51,0.55931,0.00032,17.49907]
[1779420357581,27.4,77671.67,0.51,0.55931,0.00032,17.49907]
[1779420359154,27.4,77679.35,0.51,0.5618,0.00032,17.48397]
[1779420359838,27.4,77679.35,0.51,0.5618,0.00032,17.48397]
[1779420360502,27.4,77682.5,0.51,0.56282,0.00032,17.47758]
[1779420365528,27.41,77683.84,0.51,0.56325,0.00032,17.47488]
[1779420370545,27.41,77682.03,0.51,0.56265,0.00032,17.47867]
[1779420375465,27.42,77685.12,0.51,0.56364,0.00032,17.47238]
[1779420380468,27.42,77684.29,0.51,0.56336,0.00032,17.47418]
[1779420385485,27.43,77683.65,0.51,0.56314,0.00032,17.4756]
[1779420390510,27.44,77682.91,0.51,0.56289,0.00032,17.47723]
[1779420395518,27.45,77681.9,0.51,0.56256,0.00032,17.47419]
[1779420399888,27.45,77679.16,0.51,0.56166,0.00032,17.47984]
[1779420400529,27.45,77684.64,0.51,0.56343,0.00032,17.46871]
[1779420401823,27.46,77685.79,0.51,0.56379,0.00032,17.46635]
[1779420401859,27.46,77685.79,0.51,0.56379,0.00032,17.46635]
[1779420405555,27.46,77686.46,0.51,0.564,0.00032,17.46507]
[1779420410568,27.47,77685.82,0.51,0.56377,0.00032,17.46655]
[1779420415578,27.48,77684.28,0.51,0.56325,0.00032,17.46988]
[1779420418297,27.49,77683.67,0.51,0.56304,0.00032,17.47119]
[1779420418337,27.49,77683.67,0.51,0.56304,0.00032,17.47119]
[1779420418568,27.49,77679.16,0.51,0.56158,0.00032,17.48034]
[1779420419575,27.49,77674.24,0.51,0.55999,0.00032,17.49005]
[1779420422596,27.5,77671.1,0.51,0.55896,0.00032,17.49614]
[1779420427630,27.5,77672.27,0.51,0.55933,0.00032,17.49399]
[1779420432666,27.51,77673.42,0.51,0.55969,0.00032,17.49186]
[1779420440917,27.51,77674.61,0.51,0.56006,0.00032,17.48962]
[1779420447111,27.53,77676.98,0.51,0.56081,0.00032,17.48514]
[1779420447160,27.53,77680.2,0.51,0.56184,0.00032,17.47879]
[1779420452805,27.54,77680.52,0.51,0.56195,0.00032,17.47304]
[1779420455011,27.54,77681.72,0.51,0.56233,0.00032,17.47065]
[1779420455583,27.54,77684.99,0.51,0.56338,0.00032,17.46403]
[1779420460592,27.55,77683.36,0.51,0.56284,0.00032,17.46747]
[1779420465619,27.56,77682.02,0.51,0.56238,0.00032,17.47034]
[1779420470639,27.57,77679.13,0.51,0.56143,0.00032,17.47625]
[1779420472570,27.57,77675.0,0.51,0.56009,0.00032,17.4844]
[1779420477164,27.58,77674.54,0.51,0.55993,0.00032,17.48536]
[1779420477176,27.58,77674.54,0.51,0.55993,0.00032,17.48536]
[1779420477189,27.58,77674.54,0.51,0.55993,0.00032,17.48538]
[1779420483696,27.58,77672.78,0.51,0.55935,0.00032,17.48885]
[1779420491887,27.59,77673.7,0.51,0.55963,0.00032,17.48718]
[1779420497119,27.6,77676.2,0.51,0.56042,0.00032,17.48248]
[1779420502154,27.61,77677.2,0.51,0.56073,0.00032,17.4806]
[1779420507887,27.61,77678.22,0.51,0.56105,0.00032,17.47864]
[1779420515636,27.62,77678.54,0.51,0.56115,0.00032,17.47293]
[1779420521286,27.63,77678.39,0.51,0.56109,0.00032,17.4733]
[1779420529343,27.63,77678.39,0.51,0.56108,0.00032,17.4734]
[1779420535385,27.64,77679.19,0.51,0.56133,0.00032,17.4719]
[1779420538406,27.64,77683.23,0.51,0.56262,0.00032,17.46386]
[1779420540632,27.64,77683.25,0.51,0.56262,0.00032,17.46384]
[1779420540668,27.64,77683.25,0.51,0.56262,0.00032,17.46384]
[1779420546463,27.65,77682.55,0.51,0.56238,0.00032,17.46536]
[1779420548202,27.65,77683.51,0.51,0.56269,0.00032,17.46344]
[1779420548627,27.65,77684.05,0.51,0.56286,0.00032,17.46237]
[1779420553650,27.66,77682.19,0.51,0.56225,0.00032,17.46619]
[1779420558673,27.67,77682.58,0.51,0.56236,0.00032,17.4655]
[1779420563694,27.67,77681.65,0.51,0.56205,0.00032,17.46745]
[1779420565602,27.68,77687.89,0.51,0.56405,0.00032,17.45482]
[1779420569775,27.68,77688.37,0.51,0.56419,0.00032,17.45388]
[1779420572746,27.68,77691.98,0.51,0.56537,0.00032,17.4411]
[1779420577710,27.68,77695.26,0.51,0.56642,0.00032,17.43408]
[1779420582736,27.68,77697.59,0.51,0.56717,0.00032,17.42903]
[1779420587758,27.68,77696.82,0.51,0.56692,0.00032,17.43072]
[1779420591408,27.68,77699.13,0.51,0.56766,0.00032,17.4257]
[1779420591424,27.68,77699.13,0.51,0.56766,0.00032,17.4257]
[1779420591720,27.68,77698.6,0.51,0.56749,0.00032,17.42687]
[1779420592667,27.68,77702.99,0.51,0.56889,0.00032,17.41716]
[1779420593695,27.68,77711.12,0.51,0.5715,0.00032,17.39858]
[1779420594192,27.68,77711.12,0.51,0.5715,0.00032,17.39858]
[1779420594261,27.68,77711.28,0.51,0.57155,0.00032,17.39821]
[1779420596860,27.68,77714.41,0.51,0.57254,0.00032,17.39087]
[1779420601430,27.68,77716.7,0.51,0.57328,0.00032,17.38543]
[1779420603107,27.68,77720.85,0.51,0.5746,0.00032,17.37539]
[1779420607939,27.68,77719.96,0.51,0.57432,0.00032,17.37754]
[1779420608027,27.68,77721.91,0.51,0.57494,0.00032,17.37277]
[1779420616340,27.68,77721.19,0.51,0.57472,0.00032,17.37448]
[1779420619710,27.68,77715.14,0.51,0.57279,0.00032,17.38904]
[1779420620667,27.68,77711.3,0.51,0.57156,0.00032,17.39809]
[1779420622741,27.68,77712.04,0.51,0.5718,0.00032,17.39635]
[1779420625775,27.68,77705.91,0.51,0.56983,0.00032,17.41056]
[1779420630803,27.69,77704.11,0.51,0.56924,0.00032,17.41476]
[1779420635818,27.7,77703.97,0.51,0.56919,0.00032,17.40996]
[1779420640818,27.7,77702.52,0.51,0.56872,0.00032,17.41332]
[1779420644813,27.71,77699.34,0.51,0.56769,0.00032,17.42044]
[1779420645314,27.71,77699.34,0.51,0.56769,0.00032,17.42044]
[1779420645719,27.71,77698.64,0.51,0.56746,0.00032,17.42199]
[1779420650734,27.71,77698.41,0.51,0.56738,0.00032,17.42257]
[1779420652860,27.72,77695.18,0.51,0.56633,0.00032,17.42962]
[1779420653774,27.72,77695.18,0.51,0.56633,0.00032,17.42962]
[1779420653766,27.72,77688.61,0.51,0.56423,0.00032,17.4435]
[1779420654713,27.72,77684.1,0.51,0.56278,0.00032,17.45275]
[1779420656718,27.72,77683.77,0.51,0.56267,0.00032,17.45345]
[1779420660780,27.73,77679.5,0.51,0.56129,0.00032,17.46201]
[1779420665782,27.73,77678.36,0.51,0.56092,0.00032,17.46429]
[1779420670802,27.73,77678.21,0.51,0.56086,0.00032,17.46463]
[1779420674835,27.74,77674.68,0.51,0.55972,0.00032,17.4715]
[1779420679845,27.74,77674.69,0.51,0.55972,0.00032,17.47153]
[1779420684871,27.74,77673.22,0.51,0.55924,0.00032,17.47436]
[1779420689889,27.75,77674.18,0.51,0.55954,0.00032,17.47257]
[1779420694914,27.75,77674.18,0.51,0.55955,0.00032,17.46738]
[1779420699939,27.75,77675.17,0.51,0.55987,0.00032,17.46552]
[1779420704944,27.75,77675.87,0.51,0.56009,0.00032,17.4642]
[1779420709955,27.75,77676.01,0.51,0.56013,0.00032,17.46395]
[1779420714978,27.76,77676.3,0.51,0.56022,0.00032,17.46342]
[1779420719985,27.76,77676.3,0.51,0.56022,0.00032,17.46344]
[1779420724986,27.76,77676.91,0.51,0.56041,0.00032,17.46229]
[1779420729993,27.76,77677.14,0.51,0.56048,0.00032,17.46186]
[1779420735013,27.76,77677.14,0.51,0.56047,0.00032,17.46189]
[1779420740027,27.76,77679.44,0.51,0.56121,0.00032,17.45743]
[1779420741866,27.77,77688.3,0.51,0.56405,0.00032,17.43961]
[1779420742863,27.77,77694.63,0.51,0.56607,0.00032,17.42634]
[1779420745873,27.77,77697.39,0.51,0.56695,0.00032,17.42045]
[1779420750880,27.77,77695.96,0.51,0.56648,0.00032,17.42359]
[1779420755890,27.78,77694.83,0.51,0.56613,0.00032,17.42086]
[1779420759904,27.78,77699.29,0.51,0.56755,0.00032,17.41123]
[1779420764915,27.78,77699.46,0.51,0.56761,0.00032,17.41088]
[1779420769946,27.78,77699.12,0.51,0.56749,0.00032,17.41165]
[1779420774956,27.78,77696.46,0.51,0.56664,0.00032,17.41745]
[1779420779965,27.79,77695.67,0.51,0.56638,0.00032,17.4192]
[1779420784970,27.79,77694.31,0.51,0.56594,0.00032,17.42215]
[1779420789995,27.79,77693.77,0.51,0.56576,0.00032,17.42335]
[1779420795003,27.8,77693.92,0.51,0.5658,0.00032,17.42308]
[1779420800014,27.8,77693.34,0.51,0.56561,0.00032,17.42436]
[1779420805036,27.8,77692.34,0.51,0.56528,0.00032,17.42651]
[1779420810062,27.8,77691.75,0.51,0.56509,0.00032,17.42779]
[1779420815069,27.81,77691.39,0.51,0.56498,0.00032,17.42336]
[1779420816000,27.81,77692.59,0.51,0.56536,0.00032,17.42085]
[1779420816923,27.81,77695.21,0.51,0.5662,0.00032,17.41531]
[1779420821929,27.81,77695.16,0.51,0.56618,0.00032,17.41546]
[1779420826944,27.82,77692.51,0.51,0.56532,0.00032,17.42114]
[1779420831960,27.82,77692.61,0.51,0.56535,0.00032,17.42099]
[1779420836977,27.82,77692.89,0.51,0.56543,0.00032,17.42046]
[1779420839852,27.83,77694.17,0.51,0.56583,0.00032,17.4178]
[1779420840001,27.83,77699.45,0.51,0.56751,0.00032,17.40647]
[1779420840958,27.83,77703.19,0.51,0.56871,0.00032,17.39824]
[1779420843910,27.83,77708.19,0.51,0.5703,0.00032,17.38701]
[1779420847981,27.83,77712.42,0.51,0.57165,0.00032,17.37731]
[1779420851877,27.83,77718.32,0.51,0.57352,0.00032,17.36344]
[1779420855783,27.83,77722.45,0.51,0.57485,0.00032,17.35339]
[1779420860794,27.82,77725.24,0.51,0.57574,0.00032,17.34646]
[1779420865046,27.82,77728.71,0.51,0.57686,0.00032,17.33771]
[1779420868001,27.81,77732.73,0.51,0.57815,0.00032,17.32746]
[1779420873018,27.81,77734.93,0.51,0.57888,0.00032,17.31646]
[1779420875059,27.8,77738.5,0.51,0.58002,0.00032,17.30711]
[1779420880066,27.8,77739.34,0.51,0.5803,0.00032,17.30479]
[1779420885072,27.79,77741.23,0.51,0.58092,0.00032,17.29968]
[1779420890098,27.79,77742.77,0.51,0.58142,0.00032,17.29547]
[1779420897932,27.78,77744.41,0.51,0.58196,0.00032,17.29088]
[1779420902969,27.77,77746.25,0.51,0.58256,0.00032,17.28576]
[1779420908002,27.77,77747.98,0.51,0.58312,0.00032,17.28095]
[1779420914044,27.76,77750.56,0.51,0.58396,0.00032,17.27373]
[1779420919080,27.76,77746.42,0.51,0.58266,0.00032,17.28492]
[1779420924115,27.75,77747.68,0.51,0.58307,0.00032,17.28135]
[1779420925403,27.75,77747.68,0.51,0.58307,0.00032,17.28135]
[1779420926090,27.75,77747.89,0.51,0.58315,0.00032,17.28072]
[1779420928018,27.75,77744.77,0.51,0.58216,0.00032,17.28913]
[1779420928147,27.75,77744.77,0.51,0.58216,0.00032,17.28913]
[1779420929067,27.75,77744.15,0.51,0.58197,0.00032,17.29078]
[1779420934185,27.75,77744.36,0.51,0.58206,0.00032,17.28487]
[1779420939219,27.74,77742.68,0.51,0.58154,0.00032,17.2893]
[1779420942770,27.74,77739.46,0.51,0.58052,0.00032,17.29779]
[1779420947887,27.74,77739.25,0.51,0.58046,0.00032,17.29828]
[1779420955333,27.73,77736.48,0.51,0.5796,0.00032,17.30539]
[1779420960344,27.73,77736.36,0.51,0.57957,0.00032,17.30562]
[1779420961034,27.73,77732.53,0.51,0.57835,0.00032,17.31551]
[1779420966051,27.72,77729.99,0.51,0.57754,0.00032,17.32195]
[1779420971073,27.72,77727.21,0.51,0.57666,0.00032,17.3289]
[1779420974110,27.72,77718.11,0.51,0.57376,0.00032,17.35122]
[1779420979113,27.72,77715.57,0.51,0.57295,0.00032,17.35728]
[1779420983177,27.71,77712.52,0.51,0.57198,0.00032,17.36445]
[1779420988206,27.71,77714.52,0.51,0.57263,0.00032,17.35968]
[1779420993224,27.71,77714.21,0.51,0.57254,0.00032,17.3552]
[1779420998235,27.72,77712.52,0.51,0.57199,0.00032,17.35932]
[1779421003254,27.73,77710.18,0.51,0.57122,0.00032,17.36491]
[1779421008271,27.74,77709.01,0.51,0.57083,0.00032,17.36774]
[1779421013282,27.74,77707.89,0.51,0.57045,0.00032,17.37044]
[1779421018295,27.75,77706.8,0.51,0.57009,0.00032,17.37305]
[1779421019136,27.75,77706.8,0.51,0.57009,0.00032,17.37305]
[1779421019165,27.75,77703.12,0.51,0.56891,0.00032,17.38138]
[1779421021241,27.75,77702.29,0.51,0.56864,0.00032,17.38327]
[1779421021270,27.75,77702.29,0.51,0.56864,0.00032,17.38327]
[1779421023181,27.76,77708.98,0.51,0.57077,0.00032,17.36817]
[1779421025828,27.76,77705.73,0.51,0.56973,0.00032,17.37565]
[1779421029856,27.76,77702.04,0.51,0.56854,0.00032,17.384]
[1779421030863,27.76,77698.91,0.51,0.56753,0.00032,17.39091]
[1779421036446,27.77,77697.55,0.51,0.56709,0.00032,17.39392]
[1779421037912,27.77,77701.77,0.51,0.56843,0.00032,17.38471]
[1779421038921,27.77,77707.75,0.51,0.57035,0.00032,17.37126]
[1779421043954,27.77,77706.11,0.51,0.56982,0.00032,17.37504]
[1779421047243,27.78,77704.71,0.51,0.56936,0.00032,17.37823]
[1779421054574,27.78,77705.0,0.51,0.56946,0.00032,17.37241]
[1779421060068,27.79,77702.85,0.51,0.56876,0.00032,17.37732]
[1779421065099,27.79,77706.19,0.51,0.56982,0.00032,17.3699]
[1779421071144,27.79,77705.41,0.51,0.56956,0.00032,17.37174]
[1779421072150,27.8,77698.28,0.51,0.56728,0.00032,17.38754]
[1779421074214,27.8,77694.82,0.51,0.56617,0.00032,17.39502]
[1779421080094,27.8,77693.65,0.51,0.56579,0.00032,17.39757]
[1779421086252,27.81,77690.53,0.51,0.56478,0.00032,17.40421]
[1779421091288,27.81,77690.84,0.51,0.56487,0.00032,17.40363]
[1779421096307,27.81,77691.75,0.51,0.56515,0.00032,17.40175]
[1779421101411,27.82,77691.54,0.51,0.56508,0.00032,17.40227]
[1779421107398,27.82,77691.84,0.51,0.56516,0.00032,17.40171]
[1779421112434,27.82,77687.74,0.51,0.56386,0.00032,17.405]
[1779421117470,27.82,77693.37,0.51,0.56567,0.00032,17.39328]
[1779421122503,27.83,77696.24,0.51,0.56658,0.00032,17.38719]
[1779421124170,27.83,77690.06,0.51,0.5646,0.00032,17.40026]
[1779421129951,27.83,77682.12,0.51,0.56205,0.00032,17.41648]
[1779421130474,27.83,77682.12,0.51,0.56205,0.00032,17.41648]
[1779421131244,27.83,77681.94,0.51,0.56198,0.00032,17.41686]
[1779421136245,27.84,77684.56,0.51,0.56281,0.00032,17.41169]
[1779421139300,27.84,77687.78,0.51,0.56384,0.00032,17.40521]
[1779421142266,27.85,77691.41,0.51,0.56499,0.00032,17.39775]
[1779421147276,27.85,77692.61,0.51,0.56536,0.00032,17.39531]
[1779421152276,27.86,77694.31,0.51,0.5659,0.00032,17.39181]
[1779421154563,27.86,77692.72,0.51,0.56538,0.00032,17.39521]
[1779421154815,27.86,77696.21,0.51,0.56649,0.00032,17.38783]
[1779421156746,27.86,77703.95,0.51,0.56896,0.00032,17.37095]
[1779421158234,27.86,77706.97,0.51,0.56992,0.00032,17.36418]
[1779421163481,27.87,77707.52,0.51,0.57009,0.00032,17.36299]
[1779421168867,27.87,77708.82,0.51,0.5705,0.00032,17.36009]
[1779421174551,27.87,77711.44,0.51,0.57134,0.00032,17.3489]
[1779421180310,27.88,77712.54,0.51,0.57169,0.00032,17.34639]
[1779421185950,27.88,77712.14,0.51,0.57156,0.00032,17.34735]
[1779421187963,27.88,77716.02,0.51,0.57279,0.00032,17.33829]
[1779421194006,27.88,77715.42,0.51,0.5726,0.00032,17.33975]
[1779421199041,27.88,77713.24,0.51,0.5719,0.00032,17.34488]
[1779421204226,27.88,77713.17,0.51,0.57187,0.00032,17.34506]
[1779421210120,27.88,77713.17,0.51,0.57187,0.00032,17.34509]
[1779421215155,27.89,77715.39,0.51,0.57257,0.00032,17.33993]
[1779421217086,27.89,77715.47,0.51,0.5726,0.00032,17.33975]
[1779421217329,27.89,77719.02,0.51,0.57373,0.00032,17.33134]
[1779421222356,27.89,77720.57,0.51,0.57422,0.00032,17.32766]
[1779421226377,27.89,77724.69,0.51,0.57552,0.00032,17.3177]
[1779421231402,27.89,77723.65,0.51,0.57518,0.00032,17.32029]
[1779421236420,27.9,77722.85,0.51,0.57494,0.00032,17.31703]
[1779421241430,27.9,77722.83,0.51,0.57493,0.00032,17.31712]
[1779421246458,27.9,77720.57,0.51,0.57421,0.00032,17.32264]
[1779421251470,27.9,77721.79,0.51,0.57459,0.00032,17.31974]
[1779421256491,27.91,77721.2,0.51,0.5744,0.00032,17.32121]
[1779421261507,27.91,77721.87,0.51,0.5746,0.00032,17.31964]
[1779421266519,27.91,77721.79,0.51,0.57457,0.00032,17.31987]
[1779421271528,27.91,77722.5,0.51,0.57479,0.00032,17.31819]
[1779421275461,27.91,77719.42,0.51,0.57381,0.00032,17.32564]
[1779421276418,27.91,77715.1,0.51,0.57244,0.00032,17.33588]
[1779421281433,27.91,77714.2,0.51,0.57215,0.00032,17.338]
[1779421286463,27.92,77713.15,0.51,0.57181,0.00032,17.34047]
[1779421291473,27.92,77712.83,0.51,0.57171,0.00032,17.34121]
[1779421291484,27.92,77718.68,0.51,0.57359,0.00032,17.32219]
[1779421293450,27.92,77722.27,0.51,0.57473,0.00032,17.31357]
[1779421298466,27.92,77723.94,0.51,0.57526,0.00032,17.30952]
[1779421303489,27.92,77725.72,0.51,0.57582,0.00032,17.30517]
[1779421305546,27.92,77728.71,0.51,0.57677,0.00032,17.29777]
[1779421310565,27.92,77730.37,0.51,0.5773,0.00032,17.29364]
[1779421315594,27.92,77731.56,0.51,0.57767,0.00032,17.29068]
[1779421320620,27.92,77732.11,0.51,0.57784,0.00032,17.28932]
[1779421325626,27.92,77731.71,0.51,0.57771,0.00032,17.29035]
[1779421330627,27.92,77734.06,0.51,0.57846,0.00032,17.28441]
[1779421335639,27.92,77733.58,0.51,0.5783,0.00032,17.28565]
[1779421340639,27.92,77734.73,0.51,0.57867,0.00032,17.28269]
[1779421345641,27.92,77736.73,0.51,0.57931,0.00032,17.27748]
[1779421350661,27.92,77736.38,0.51,0.5792,0.00032,17.27837]
[1779421355670,27.92,77736.38,0.51,0.57922,0.00032,17.27307]
[1779421357719,27.92,77737.15,0.51,0.57947,0.00032,17.27105]
[1779421358514,27.92,77728.49,0.51,0.57672,0.00032,17.29305]
[1779421360515,27.92,77725.2,0.51,0.57568,0.00032,17.30119]
[1779421363067,27.92,77723.61,0.51,0.57517,0.00032,17.30508]
[1779421363500,27.92,77723.61,0.51,0.57517,0.00032,17.30508]
[1779421368526,27.92,77723.4,0.51,0.57511,0.00032,17.30559]
[1779421373547,27.92,77724.7,0.51,0.57552,0.00032,17.30242]
[1779421378572,27.92,77724.61,0.51,0.57549,0.00032,17.30265]
[1779421383591,27.92,77725.66,0.51,0.57582,0.00032,17.3001]
[1779421386729,27.92,77726.93,0.51,0.57622,0.00032,17.29699]
[1779421387501,27.92,77728.56,0.51,0.57674,0.00032,17.29295]
[1779421390927,27.92,77729.19,0.51,0.57693,0.00032,17.29141]
[1779421391909,27.92,77729.19,0.51,0.57693,0.00032,17.29142]
[1779421397441,27.92,77726.57,0.51,0.57609,0.00032,17.29798]
[1779421398915,27.93,77725.84,0.51,0.57586,0.00032,17.29979]
[1779421404452,27.93,77723.37,0.51,0.57507,0.00032,17.30586]
[1779421404497,27.93,77722.05,0.51,0.57465,0.00032,17.30907]
[1779421405506,27.93,77716.37,0.51,0.57284,0.00032,17.32265]
[1779421410519,27.93,77715.62,0.51,0.5726,0.00032,17.32446]
[1779421415532,27.93,77715.62,0.51,0.57261,0.00032,17.31926]
[1779421421616,27.94,77717.09,0.51,0.57306,0.00032,17.31593]
[1779421429674,27.95,77717.75,0.51,0.57325,0.00032,17.31455]
[1779421436722,27.96,77719.24,0.51,0.5737,0.00032,17.31118]
[1779421440913,27.96,77719.62,0.51,0.57382,0.00032,17.31029]
[1779421441595,27.96,77719.83,0.51,0.57388,0.00032,17.30989]
[1779421442655,27.97,77726.39,0.51,0.57596,0.00032,17.29401]
[1779421447679,27.97,77726.02,0.51,0.57583,0.00032,17.29495]
[1779421452694,27.97,77725.37,0.51,0.57563,0.00032,17.29654]
[1779421455686,27.97,77722.08,0.51,0.57458,0.00032,17.30454]
[1779421460691,27.97,77722.22,0.51,0.57463,0.00032,17.3042]
[1779421465695,27.97,77719.65,0.51,0.57382,0.00032,17.31035]
[1779421469175,27.96,77718.54,0.51,0.57347,0.00032,17.31295]
[1779421470603,27.96,77718.54,0.51,0.57347,0.00032,17.31294]
[1779421475630,27.96,77718.45,0.51,0.57347,0.00032,17.30782]
[1779421480646,27.96,77718.48,0.51,0.57349,0.00032,17.30768]
[1779421485659,27.95,77720.91,0.51,0.57427,0.00032,17.30179]
[1779421490660,27.95,77718.34,0.51,0.57346,0.00032,17.30786]
[1779421495670,27.94,77717.83,0.51,0.57331,0.00032,17.30899]
[1779421500682,27.94,77717.94,0.51,0.57335,0.00032,17.30865]
[1779421505686,27.94,77718.66,0.51,0.57359,0.00032,17.30687]
[1779421508159,27.93,77718.49,0.51,0.57354,0.00032,17.30724]
[1779421508636,27.93,77717.14,0.51,0.57311,0.00032,17.31043]
[1779421513649,27.93,77717.13,0.51,0.57312,0.00032,17.3104]
[1779421518666,27.93,77716.93,0.51,0.57306,0.00032,17.31084]
[1779421523683,27.93,77716.97,0.51,0.57307,0.00032,17.31072]
[1779421528697,27.93,77716.03,0.51,0.57277,0.00032,17.31293]
[1779421532906,27.93,77715.71,0.51,0.57269,0.00032,17.30841]
[1779421533743,27.93,77711.83,0.51,0.57146,0.00032,17.31745]
[1779421534681,27.93,77708.16,0.51,0.57028,0.00032,17.32588]
[1779421539694,27.94,77708.06,0.51,0.57024,0.00032,17.32622]
[1779421544714,27.94,77707.32,0.51,0.56998,0.00032,17.32802]
[1779421547709,27.95,77703.73,0.51,0.56883,0.00032,17.33615]
[1779421552730,27.95,77703.87,0.51,0.56886,0.00032,17.33593]
[1779421553745,27.96,77708.68,0.51,0.57039,0.00032,17.32519]
[1779421554499,27.96,77708.68,0.51,0.57039,0.00032,17.32519]
[1779421554781,27.96,77710.37,0.51,0.57092,0.00032,17.32136]
[1779421556769,27.96,77713.63,0.51,0.57195,0.00032,17.31389]
[1779421561781,27.96,77714.26,0.51,0.57215,0.00032,17.31249]
[1779421566794,27.97,77712.24,0.51,0.5715,0.00032,17.31722]
[1779421571816,27.97,77712.68,0.51,0.57163,0.00032,17.31627]
[1779421576834,27.97,77712.45,0.51,0.57155,0.00032,17.31685]
[1779421581837,27.98,77712.57,0.51,0.57158,0.00032,17.31662]
[1779421586841,27.98,77711.65,0.51,0.57128,0.00032,17.31878]
[1779421591864,27.98,77712.13,0.51,0.57145,0.00032,17.31245]
[1779421596889,27.98,77710.4,0.51,0.5709,0.00032,17.31645]
[1779421601905,27.98,77711.09,0.51,0.57111,0.00032,17.3149]
[1779421606908,27.99,77711.35,0.51,0.57118,0.00032,17.3144]
[1779421607775,27.99,77706.97,0.51,0.56979,0.00032,17.32435]
[1779421612785,27.99,77709.8,0.51,0.57069,0.00032,17.31798]
[1779421617787,27.99,77711.55,0.51,0.57124,0.00032,17.31402]
[1779421622818,28.0,77711.86,0.51,0.57133,0.00032,17.31335]
[1779421627829,28.0,77712.44,0.51,0.57151,0.00032,17.31205]
[1779421631802,28.0,77720.28,0.51,0.574,0.00032,17.29369]
[1779421636826,28.0,77721.94,0.51,0.57452,0.00032,17.28972]
[1779421641840,28.0,77722.5,0.51,0.5747,0.00032,17.2884]
[1779421645904,28.0,77718.93,0.51,0.57356,0.00032,17.29698]
[1779421650914,28.01,77716.24,0.51,0.5727,0.00032,17.30338]
[1779421651845,28.01,77713.4,0.51,0.57181,0.00032,17.30475]
[1779421656851,28.01,77711.89,0.51,0.57133,0.00032,17.30827]
[1779421661877,28.01,77711.77,0.51,0.57128,0.00032,17.3086]
[1779421666905,28.02,77711.25,0.51,0.57111,0.00032,17.30985]
[1779421671908,28.02,77710.12,0.51,0.57074,0.00032,17.31251]
[1779421676934,28.02,77709.55,0.51,0.57055,0.00032,17.31388]
[1779421681951,28.03,77708.81,0.51,0.57031,0.00032,17.31562]
[1779421686952,28.03,77708.0,0.51,0.57004,0.00032,17.31752]
[1779421691965,28.04,77708.0,0.51,0.57003,0.00032,17.31759]
[1779421696970,28.04,77707.28,0.51,0.56979,0.00032,17.31927]
[1779421701994,28.04,77707.24,0.51,0.56977,0.00032,17.31945]
[1779421707014,28.05,77706.15,0.51,0.56941,0.00032,17.32195]
[1779421712018,28.05,77706.42,0.51,0.56951,0.00032,17.31615]
[1779421717032,28.06,77706.92,0.51,0.56966,0.00032,17.3151]
[1779421722055,28.06,77706.81,0.51,0.56962,0.00032,17.31542]
[1779421727077,28.06,77706.81,0.51,0.56961,0.00032,17.31549]
[1779421732094,28.07,77706.0,0.51,0.56934,0.00032,17.31736]
[1779421737122,28.07,77705.75,0.51,0.56925,0.00032,17.31798]
[1779421742143,28.08,77705.76,0.51,0.56925,0.00032,17.31803]
[1779421747166,28.08,77706.1,0.51,0.56935,0.00032,17.31734]
[1779421752184,28.08,77706.76,0.51,0.56955,0.00032,17.31594]
[1779421757197,28.09,77706.62,0.51,0.56949,0.00032,17.31631]
[1779421762202,28.09,77706.32,0.51,0.56939,0.00032,17.31705]
[1779421767229,28.1,77706.44,0.51,0.56942,0.00032,17.31685]
[1779421772235,28.1,77706.71,0.51,0.56952,0.00032,17.31105]
[1779421777251,28.1,77706.23,0.51,0.56936,0.00032,17.31218]
[1779421782256,28.11,77705.92,0.51,0.56925,0.00032,17.31293]
[1779421787258,28.11,77706.01,0.51,0.56927,0.00032,17.31279]
[1779421792271,28.11,77706.16,0.51,0.56931,0.00032,17.31252]
[1779421794004,28.12,77711.2,0.51,0.5709,0.00032,17.30123]
[1779421799005,28.12,77712.98,0.51,0.57146,0.00032,17.29719]
[1779421804008,28.12,77710.07,0.51,0.57054,0.00032,17.30386]
[1779421808644,28.12,77710.62,0.51,0.57071,0.00032,17.30266]
[1779421808662,28.12,77710.62,0.51,0.57071,0.00032,17.30266]
[1779421808685,28.12,77710.62,0.51,0.57071,0.00032,17.30266]
[1779421808716,28.12,77710.62,0.51,0.57071,0.00032,17.30266]
[1779421808746,28.12,77710.62,0.51,0.57071,0.00032,17.30266]
[1779421808787,28.12,77711.56,0.51,0.571,0.00032,17.30053]
[1779421809194,28.12,77711.56,0.51,0.571,0.00032,17.30053]
[1779421809222,28.12,77711.56,0.51,0.571,0.00032,17.30053]
[1779421809414,28.12,77711.56,0.51,0.571,0.00032,17.30053]
[1779421809503,28.12,77713.15,0.51,0.5715,0.00032,17.29691]
[1779421813366,28.12,77710.12,0.51,0.57054,0.00032,17.30383]
[1779421818752,28.12,77710.75,0.51,0.57074,0.00032,17.30242]
[1779421819861,28.13,77710.75,0.51,0.57074,0.00032,17.30243]
[1779421819877,28.13,77710.75,0.51,0.57074,0.00032,17.30243]
[1779421819919,28.13,77712.02,0.51,0.57114,0.00032,17.29955]
[1779421827461,28.13,77712.67,0.51,0.57134,0.00032,17.2981]
[1779421833503,28.13,77712.94,0.51,0.57144,0.00032,17.29224]
[1779421838538,28.13,77713.27,0.51,0.57154,0.00032,17.29151]
[1779421844983,28.13,77714.51,0.51,0.57193,0.00032,17.28869]
[1779421850623,28.13,77714.72,0.51,0.572,0.00032,17.28823]
[1779421853028,28.13,77714.75,0.51,0.572,0.00032,17.28817]
[1779421853123,28.13,77714.75,0.51,0.572,0.00032,17.28817]
[1779421853075,28.13,77714.92,0.51,0.57206,0.00032,17.28778]
[1779421853543,28.13,77714.92,0.51,0.57206,0.00032,17.28778]
[1779421853599,28.13,77714.92,0.51,0.57206,0.00032,17.28778]
[1779421854045,28.13,77732.21,0.51,0.57753,0.00032,17.24617]
[1779421855057,28.13,77735.85,0.51,0.57868,0.00032,17.237]
[1779421855387,28.13,77735.85,0.51,0.57868,0.00032,17.237]
[1779421855429,28.13,77735.85,0.51,0.57868,0.00032,17.237]
[1779421855706,28.13,77735.85,0.51,0.57868,0.00032,17.237]
[1779421855762,28.13,77736.86,0.51,0.579,0.00032,17.23441]
[1779421857699,28.13,77736.86,0.51,0.579,0.00032,17.23439]
[1779421857719,28.13,77736.86,0.51,0.579,0.00032,17.23439]
[1779421857775,28.13,77740.42,0.51,0.58012,0.00032,17.22523]
[1779421863713,28.12,77736.9,0.51,0.57903,0.00032,17.23415]
[1779421868748,28.12,77737.67,0.51,0.57929,0.00032,17.23205]
[1779421873783,28.11,77739.11,0.51,0.57976,0.00032,17.22821]
[1779421878818,28.11,77739.87,0.51,0.58001,0.00032,17.22609]
[1779421885270,28.1,77740.11,0.51,0.58011,0.00032,17.22528]
[1779421890902,28.09,77739.38,0.51,0.5799,0.00032,17.22698]
[1779421895938,28.08,77740.77,0.51,0.58038,0.00032,17.21791]
[1779421900973,28.07,77741.93,0.51,0.58077,0.00032,17.21471]
[1779421908022,28.06,77742.76,0.51,0.58106,0.00032,17.2123]
[1779421910084,28.06,77743.11,0.51,0.58117,0.00032,17.21135]
[1779421910170,28.06,77743.11,0.51,0.58117,0.00032,17.21135]
[1779421910194,28.06,77738.83,0.51,0.57982,0.00032,17.22248]
[1779421910328,28.06,77738.83,0.51,0.57982,0.00032,17.22248]
[1779421911095,28.06,77727.08,0.51,0.5761,0.00032,17.2521]
[1779421913190,28.06,77726.87,0.51,0.57603,0.00032,17.25262]
[1779421913095,28.06,77726.49,0.51,0.57591,0.00032,17.25357]
[1779421914127,28.06,77725.99,0.51,0.57575,0.00032,17.25481]
[1779421918174,28.07,77720.29,0.51,0.57394,0.00032,17.26864]
[1779421923203,28.07,77722.76,0.51,0.57471,0.00032,17.26278]
[1779421925164,28.07,77713.56,0.51,0.57179,0.00032,17.28452]
[1779421925824,28.07,77713.56,0.51,0.57179,0.00032,17.28452]
[1779421926160,28.07,77713.31,0.51,0.57171,0.00032,17.28511]
[1779421927163,28.08,77697.99,0.51,0.56683,0.00032,17.31914]
[1779421928175,28.08,77688.08,0.51,0.56368,0.00032,17.33976]
[1779421930184,28.08,77683.69,0.51,0.56228,0.00032,17.34855]
[1779421933243,28.08,77685.34,0.51,0.5628,0.00032,17.34527]
[1779421933270,28.08,77685.34,0.51,0.5628,0.00032,17.34527]
[1779421934212,28.08,77686.09,0.51,0.56304,0.00032,17.34377]
[1779421939248,28.08,77688.21,0.51,0.56372,0.00032,17.33951]
[1779421944281,28.08,77687.36,0.51,0.56344,0.00032,17.34125]
[1779421949316,28.08,77685.78,0.51,0.56294,0.00032,17.34444]
[1779421950659,28.08,77685.78,0.51,0.56294,0.00032,17.34444]
[1779421950701,28.08,77685.78,0.51,0.56294,0.00032,17.34444]
[1779421951259,28.08,77684.85,0.51,0.56266,0.00032,17.34105]
[1779421951310,28.08,77684.85,0.51,0.56266,0.00032,17.34105]
[1779421951356,28.08,77684.85,0.51,0.56266,0.00032,17.34105]
[1779421951360,28.08,77684.85,0.51,0.56266,0.00032,17.34105]
[1779421951587,28.08,77684.85,0.51,0.56266,0.00032,17.34105]
[1779421951688,28.08,77705.12,0.51,0.56911,0.00032,17.29845]
[1779421953262,28.08,77705.12,0.51,0.56911,0.00032,17.29845]
[1779421953294,28.08,77705.12,0.51,0.56911,0.00032,17.29845]
[1779421953897,28.08,77705.12,0.51,0.56911,0.00032,17.29845]
[1779421953942,28.08,77711.4,0.51,0.57111,0.00032,17.28429]
[1779421959387,28.07,77709.92,0.51,0.57065,0.00032,17.28755]
[1779421964497,28.07,77709.46,0.51,0.57051,0.00032,17.28853]
[1779421965594,28.06,77705.74,0.51,0.56934,0.00032,17.29679]
[1779421967443,28.06,77701.46,0.51,0.56798,0.00032,17.3062]
[1779421969010,28.06,77695.74,0.51,0.56616,0.00032,17.31845]
[1779421970344,28.06,77695.14,0.51,0.56597,0.00032,17.31973]
[1779421975371,28.07,77697.97,0.51,0.56686,0.00032,17.31378]
[1779421980386,28.07,77696.67,0.51,0.56644,0.00032,17.31663]
[1779421982212,28.07,77688.72,0.51,0.5639,0.00032,17.33318]
[1779421987232,28.08,77688.83,0.51,0.56393,0.00032,17.333]
[1779421987917,28.08,77688.86,0.51,0.56394,0.00032,17.33295]
[1779421992242,28.08,77685.5,0.51,0.56286,0.00032,17.33978]
[1779421997259,28.08,77684.08,0.51,0.5624,0.00032,17.34265]
[1779422002265,28.09,77684.1,0.51,0.5624,0.00032,17.34266]
[1779422007286,28.09,77683.95,0.51,0.56234,0.00032,17.34301]
[1779422010310,28.1,77689.11,0.51,0.56398,0.00032,17.3327]
[1779422015314,28.1,77688.51,0.51,0.5638,0.00032,17.32874]
[1779422020335,28.11,77687.31,0.51,0.5634,0.00032,17.33125]
[1779422025360,28.11,77686.84,0.51,0.56324,0.00032,17.33227]
[1779422030379,28.12,77684.61,0.51,0.56252,0.00032,17.33679]
[1779422035387,28.12,77684.26,0.51,0.5624,0.00032,17.33756]
[1779422040388,28.13,77682.9,0.51,0.56196,0.00032,17.3403]
[1779422045391,28.13,77681.75,0.51,0.56158,0.00032,17.34261]
[1779422050400,28.14,77680.63,0.51,0.56122,0.00032,17.34484]
[1779422055415,28.14,77680.75,0.51,0.56125,0.00032,17.34466]
[1779422060437,28.14,77680.99,0.51,0.56132,0.00032,17.34425]
[1779422065449,28.15,77681.89,0.51,0.56159,0.00032,17.34256]
[1779422070458,28.15,77681.8,0.51,0.56156,0.00032,17.3428]
[1779422075460,28.16,77682.13,0.51,0.56167,0.00032,17.33696]
[1779422080483,28.16,77681.88,0.51,0.56158,0.00032,17.3375]
[1779422085506,28.17,77681.42,0.51,0.56143,0.00032,17.33845]
[1779422090532,28.17,77681.9,0.51,0.56157,0.00032,17.33758]
[1779422094926,28.17,77681.9,0.51,0.56156,0.00032,17.33762]
[1779422095338,28.18,77681.9,0.51,0.56156,0.00032,17.33764]
[1779422100355,28.18,77681.28,0.51,0.56136,0.00032,17.33888]
[1779422102386,28.18,77685.33,0.51,0.56264,0.00032,17.33098]
[1779422103393,28.18,77691.13,0.51,0.56448,0.00032,17.31932]
[1779422106333,28.18,77682.23,0.51,0.56165,0.00032,17.33711]
[1779422107394,28.18,77680.74,0.51,0.56117,0.00032,17.34001]
[1779422112408,28.19,77681.18,0.51,0.56131,0.00032,17.3392]
[1779422117420,28.19,77680.3,0.51,0.56102,0.00032,17.34096]
[1779422122443,28.2,77680.61,0.51,0.56111,0.00032,17.34041]
[1779422127446,28.2,77680.91,0.51,0.5612,0.00032,17.33988]
[1779422131256,28.2,77680.91,0.51,0.56119,0.00032,17.33991]
[1779422131287,28.2,77680.91,0.51,0.56119,0.00032,17.33991]
[1779422131374,28.2,77680.96,0.51,0.56123,0.00032,17.33457]
[1779422132602,28.2,77673.1,0.51,0.55872,0.00032,17.34941]
[1779422134617,28.2,77671.01,0.51,0.55806,0.00032,17.35325]
[1779422139655,28.21,77670.83,0.51,0.55799,0.00032,17.35361]
[1779422147102,28.21,77672.12,0.51,0.5584,0.00032,17.3513]
[1779422152746,28.21,77674.12,0.51,0.55903,0.00032,17.34763]
[1779422157781,28.21,77674.32,0.51,0.55909,0.00032,17.34728]
[1779422162817,28.21,77680.93,0.51,0.56119,0.00032,17.33478]
[1779422164881,28.22,77682.27,0.51,0.56162,0.00032,17.33219]
[1779422167477,28.22,77685.6,0.51,0.56267,0.00032,17.32569]
[1779422172481,28.22,77684.18,0.51,0.56221,0.00032,17.32854]
[1779422177505,28.22,77682.21,0.51,0.56158,0.00032,17.33242]
[1779422182511,28.23,77681.41,0.51,0.56132,0.00032,17.33401]
[1779422187531,28.23,77681.33,0.51,0.56129,0.00032,17.33419]
[1779422189440,28.23,77676.95,0.51,0.5599,0.00032,17.34255]
[1779422194449,28.23,77676.78,0.51,0.55986,0.00032,17.33763]
[1779422195510,28.23,77681.21,0.51,0.56127,0.00032,17.3292]
[1779422200536,28.23,77680.9,0.51,0.56116,0.00032,17.32984]
[1779422205540,28.24,77680.49,0.51,0.56102,0.00032,17.33068]
[1779422210544,28.24,77678.87,0.51,0.5605,0.00032,17.33382]
[1779422215554,28.25,77679.32,0.51,0.56064,0.00032,17.33301]
[1779422220580,28.25,77680.28,0.51,0.56094,0.00032,17.3312]
[1779422225594,28.25,77682.58,0.51,0.56167,0.00032,17.32678]
[1779422230612,28.25,77682.29,0.51,0.56157,0.00032,17.32738]
[1779422235633,28.25,77682.29,0.51,0.56156,0.00032,17.32741]
[1779422240646,28.26,77683.75,0.51,0.56202,0.00032,17.32461]
[1779422245670,28.26,77682.25,0.51,0.56154,0.00032,17.32757]
[1779422250670,28.26,77681.48,0.51,0.56129,0.00032,17.32909]
[1779422255695,28.27,77682.44,0.51,0.56161,0.00032,17.32201]
[1779422260702,28.27,77682.29,0.51,0.56155,0.00032,17.32234]
[1779422265714,28.27,77682.38,0.51,0.56158,0.00032,17.32221]
[1779422270737,28.28,77683.87,0.51,0.56204,0.00032,17.31935]
[1779422274533,28.28,77687.02,0.51,0.56304,0.00032,17.31318]
[1779422279538,28.28,77687.54,0.51,0.56319,0.00032,17.31219]
[1779422284556,28.28,77687.27,0.51,0.5631,0.00032,17.31277]
[1779422289570,28.29,77687.14,0.51,0.56305,0.00032,17.31308]
[1779422294588,28.29,77686.14,0.51,0.56273,0.00032,17.3151]
[1779422299593,28.29,77684.62,0.51,0.56225,0.00032,17.31812]
[1779422304620,28.3,77684.35,0.51,0.56215,0.00032,17.31869]
[1779422309625,28.3,77683.3,0.51,0.56182,0.00032,17.32077]
[1779422314633,28.3,77683.05,0.51,0.56175,0.00032,17.31602]
[1779422316592,28.3,77679.28,0.51,0.56055,0.00032,17.32327]
[1779422321616,28.3,77679.25,0.51,0.56054,0.00032,17.32334]
[1779422326623,28.3,77679.39,0.51,0.56058,0.00032,17.32309]
[1779422331646,28.3,77679.01,0.51,0.56046,0.00032,17.32382]
[1779422336657,28.3,77679.06,0.51,0.56048,0.00032,17.32374]
[1779422341672,28.31,77679.15,0.51,0.5605,0.00032,17.32358]
[1779422346676,28.31,77678.56,0.51,0.56031,0.00032,17.32473]
[1779422351691,28.31,77680.63,0.51,0.56096,0.00032,17.32082]
[1779422356706,28.31,77679.95,0.51,0.56074,0.00032,17.32216]
[1779422361716,28.31,77681.19,0.51,0.56113,0.00032,17.31979]
[1779422366722,28.31,77683.46,0.51,0.56185,0.00032,17.31541]
[1779422371751,28.32,77683.47,0.51,0.56187,0.00032,17.31014]
[1779422376771,28.32,77683.71,0.51,0.56194,0.00032,17.30969]
[1779422381776,28.32,77683.55,0.51,0.56189,0.00032,17.31002]
[1779422386804,28.32,77683.66,0.51,0.56192,0.00032,17.30982]
[1779422391807,28.32,77682.5,0.51,0.56155,0.00032,17.31208]
[1779422396833,28.32,77682.56,0.51,0.56157,0.00032,17.31198]
[1779422398669,28.32,77687.84,0.51,0.56324,0.00032,17.30162]
[1779422403688,28.32,77689.26,0.51,0.56369,0.00032,17.2988]
[1779422405703,28.32,77693.9,0.51,0.56516,0.00032,17.28937]
[1779422406714,28.32,77693.9,0.51,0.56516,0.00032,17.28937]
[1779422406902,28.32,77696.87,0.51,0.5661,0.00032,17.28321]
[1779422407308,28.32,77696.87,0.51,0.5661,0.00032,17.28321]
[1779422407329,28.32,77696.87,0.51,0.5661,0.00032,17.28321]
[1779422407536,28.32,77696.87,0.51,0.5661,0.00032,17.28321]
[1779422408543,28.32,77706.02,0.51,0.56899,0.00032,17.2636]
[1779422413575,28.32,77706.35,0.51,0.5691,0.00032,17.26283]
[1779422418610,28.31,77704.89,0.51,0.56865,0.00032,17.26597]
[1779422424063,28.31,77706.68,0.51,0.56922,0.00032,17.262]
[1779422429688,28.31,77706.36,0.51,0.56913,0.00032,17.26266]
[1779422435729,28.31,77705.53,0.51,0.56889,0.00032,17.25915]
[1779422440766,28.3,77705.47,0.51,0.56888,0.00032,17.25924]
[1779422446808,28.3,77705.43,0.51,0.56887,0.00032,17.25928]
[1779422451843,28.3,77705.7,0.51,0.56896,0.00032,17.25866]
[1779422457884,28.3,77705.3,0.51,0.56884,0.00032,17.25952]
[1779422462920,28.3,77704.66,0.51,0.56864,0.00032,17.26089]
[1779422467956,28.29,77704.24,0.51,0.56851,0.00032,17.26179]
[1779422474413,28.29,77703.78,0.51,0.56836,0.00032,17.26276]
[1779422479662,28.29,77703.67,0.51,0.56833,0.00032,17.26299]
[1779422487090,28.29,77703.33,0.51,0.56823,0.00032,17.26369]
[1779422492125,28.29,77702.95,0.51,0.56813,0.00032,17.25921]
[1779422499176,28.29,77702.7,0.51,0.56805,0.00032,17.25973]
[1779422504623,28.29,77702.33,0.51,0.56794,0.00032,17.2605]
[1779422510253,28.29,77702.11,0.51,0.56787,0.00032,17.26096]
[1779422517303,28.28,77701.97,0.51,0.56783,0.00032,17.26123]
[1779422523344,28.28,77702.56,0.51,0.56802,0.00032,17.25995]
[1779422525225,28.28,77705.04,0.51,0.5688,0.00032,17.25456]
[1779422525833,28.28,77705.04,0.51,0.5688,0.00032,17.25456]
[1779422525870,28.28,77706.43,0.51,0.56924,0.00032,17.2515]
[1779422526056,28.28,77706.43,0.51,0.56924,0.00032,17.2515]
[1779422526471,28.28,77715.83,0.51,0.57222,0.00032,17.2303]
[1779422527412,28.28,77715.83,0.51,0.57222,0.00032,17.2303]
[1779422527424,28.28,77715.83,0.51,0.57222,0.00032,17.2303]
[1779422527523,28.28,77715.83,0.51,0.57222,0.00032,17.2303]
[1779422527614,28.28,77719.12,0.51,0.57326,0.00032,17.22264]
[1779422529707,28.28,77719.12,0.51,0.57326,0.00032,17.22262]
[1779422529819,28.28,77721.0,0.51,0.57386,0.00032,17.21818]
[1779422535430,28.27,77723.43,0.51,0.57464,0.00032,17.21232]
[1779422540465,28.27,77719.16,0.51,0.5733,0.00032,17.22235]
[1779422545501,28.26,77721.73,0.51,0.57412,0.00032,17.21618]
[1779422548525,28.26,77725.56,0.51,0.57534,0.00032,17.20695]
[1779422553557,28.25,77727.6,0.51,0.57602,0.00032,17.19659]
[1779422560523,28.25,77729.8,0.51,0.57672,0.00032,17.19116]
[1779422560820,28.25,77739.06,0.51,0.57965,0.00032,17.16779]
[1779422563626,28.24,77742.25,0.51,0.58067,0.00032,17.15949]
[1779422565594,28.24,77742.5,0.51,0.58075,0.00032,17.15881]
[1779422565623,28.24,77742.5,0.51,0.58075,0.00032,17.15881]
[1779422572692,28.23,77742.35,0.51,0.58072,0.00032,17.15901]
[1779422577725,28.23,77743.42,0.51,0.58108,0.00032,17.1561]
[1779422582760,28.22,77744.55,0.51,0.58145,0.00032,17.15301]
[1779422587795,28.22,77746.05,0.51,0.58193,0.00032,17.14893]
[1779422592803,28.21,77746.41,0.51,0.58206,0.00032,17.14788]
[1779422597866,28.21,77748.9,0.51,0.58285,0.00032,17.14114]
[1779422602902,28.2,77748.32,0.51,0.58268,0.00032,17.14259]
[1779422608945,28.2,77748.97,0.51,0.5829,0.00032,17.14073]
[1779422615432,28.19,77749.07,0.51,0.58297,0.00032,17.13501]
[1779422621030,28.19,77748.32,0.51,0.58274,0.00032,17.13692]
[1779422627072,28.19,77748.28,0.51,0.58274,0.00032,17.1369]
[1779422633114,28.18,77748.55,0.51,0.58284,0.00032,17.13605]
[1779422639160,28.18,77748.86,0.51,0.58295,0.00032,17.1351]
[1779422644193,28.17,77749.2,0.51,0.58307,0.00032,17.13409]
[1779422649228,28.17,77748.45,0.51,0.58285,0.00032,17.136]
[1779422654263,28.16,77748.52,0.51,0.58288,0.00032,17.1357]
[1779422659299,28.16,77748.13,0.51,0.58277,0.00032,17.13664]
[1779422664336,28.15,77747.92,0.51,0.58271,0.00032,17.13709]
[1779422669370,28.15,77750.14,0.51,0.58343,0.00032,17.13102]
[1779422673406,28.15,77750.01,0.51,0.58342,0.00032,17.12597]
[1779422673495,28.15,77750.01,0.51,0.58342,0.00032,17.12597]
[1779422673578,28.15,77762.18,0.51,0.58726,0.00032,17.09232]
[1779422675858,28.14,77757.76,0.51,0.58587,0.00032,17.10465]
[1779422676112,28.14,77757.76,0.51,0.58587,0.00032,17.10465]
[1779422676148,28.14,77757.76,0.51,0.58587,0.00032,17.10465]
[1779422676425,28.14,77757.76,0.51,0.58587,0.00032,17.10465]
[1779422677244,28.14,77757.76,0.51,0.58587,0.00032,17.10465]
[1779422677432,28.14,77756.64,0.51,0.58552,0.00032,17.10773]
[1779422682468,28.14,77755.92,0.51,0.58531,0.00032,17.10955]
[1779422687518,28.13,77753.95,0.51,0.58471,0.00032,17.11483]
[1779422692538,28.12,77752.45,0.51,0.58425,0.00032,17.1188]
[1779422695958,28.12,77751.8,0.51,0.58405,0.00032,17.12052]
[1779422695999,28.12,77746.16,0.51,0.58227,0.00032,17.13569]
[1779422701014,28.12,77744.52,0.51,0.58176,0.00032,17.13991]
[1779422706044,28.11,77745.49,0.51,0.58208,0.00032,17.1372]
[1779422711044,28.11,77745.49,0.51,0.58209,0.00032,17.13711]
[1779422710990,28.11,77753.17,0.51,0.58453,0.00032,17.11634]
[1779422711945,28.11,77756.16,0.51,0.58547,0.00032,17.10808]
[1779422716963,28.1,77755.13,0.51,0.58515,0.00032,17.11089]
[1779422721983,28.1,77753.31,0.51,0.58458,0.00032,17.11585]
[1779422727010,28.1,77751.55,0.51,0.58403,0.00032,17.12062]
[1779422732031,28.1,77750.95,0.51,0.58385,0.00032,17.1222]
[1779422737039,28.1,77750.45,0.51,0.58372,0.00032,17.11818]
[1779422742040,28.09,77750.24,0.51,0.58366,0.00032,17.1187]
[1779422747046,28.09,77751.52,0.51,0.58407,0.00032,17.11515]
[1779422752050,28.09,77751.46,0.51,0.58405,0.00032,17.11527]
[1779422756226,28.09,77751.91,0.51,0.5842,0.00032,17.11398]
[1779422756988,28.09,77752.08,0.51,0.58426,0.00032,17.11349]
[1779422757995,28.08,77755.99,0.51,0.5855,0.00032,17.10269]
[1779422763029,28.08,77757.32,0.51,0.58593,0.00032,17.09889]
[1779422765043,28.08,77760.23,0.51,0.58685,0.00032,17.09068]
[1779422767057,28.08,77757.21,0.51,0.5859,0.00032,17.09912]
[1779422772092,28.07,77755.42,0.51,0.58535,0.00032,17.104]
[1779422772747,28.07,77755.42,0.51,0.58535,0.00032,17.104]
[1779422772773,28.07,77755.42,0.51,0.58535,0.00032,17.104]
[1779422778133,28.07,77754.03,0.51,0.58492,0.00032,17.10775]
[1779422782256,28.07,77753.2,0.51,0.58466,0.00032,17.11]
[1779422782279,28.07,77753.2,0.51,0.58466,0.00032,17.11]
[1779422783363,28.07,77748.24,0.51,0.58309,0.00032,17.12347]
[1779422785251,28.07,77748.24,0.51,0.58309,0.00032,17.12345]
[1779422786048,28.06,77744.59,0.51,0.58194,0.00032,17.13317]
[1779422791064,28.06,77744.21,0.51,0.58183,0.00032,17.13407]
[1779422796083,28.05,77744.64,0.51,0.58201,0.00032,17.12746]
[1779422801086,28.05,77745.17,0.51,0.5822,0.00032,17.12589]
[1779422805137,28.04,77748.96,0.51,0.58341,0.00032,17.11554]
[1779422810139,28.04,77751.6,0.51,0.58426,0.00032,17.10824]
[1779422815158,28.03,77753.95,0.51,0.58502,0.00032,17.10165]
[1779422820182,28.03,77755.19,0.51,0.58543,0.00032,17.09806]
[1779422825203,28.02,77757.4,0.51,0.58614,0.00032,17.09177]
[1779422830222,28.02,77759.91,0.51,0.58695,0.00032,17.08458]
[1779422831046,28.02,77759.91,0.51,0.58695,0.00032,17.08458]
[1779422831157,28.02,77760.6,0.51,0.58717,0.00032,17.0826]
[1779422832165,28.02,77767.05,0.51,0.58922,0.00032,17.06401]
[1779422837182,28.01,77769.34,0.51,0.58995,0.00032,17.05719]
[1779422839087,28.01,77772.34,0.51,0.59091,0.00032,17.04824]
[1779422840124,28.01,77778.89,0.51,0.59298,0.00032,17.02852]
[1779422841064,28.01,77784.42,0.51,0.59473,0.00032,17.01151]
[1779422845605,28.0,77781.62,0.51,0.59386,0.00032,17.02005]
[1779422847063,28.0,77777.84,0.51,0.59267,0.00032,17.03152]
[1779422848626,28.0,77770.41,0.51,0.59032,0.00032,17.05372]
[1779422853665,27.99,77770.02,0.51,0.59025,0.00032,17.04931]
[1779422858697,27.99,77773.1,0.51,0.59124,0.00032,17.03999]
[1779422863731,27.98,77772.39,0.51,0.59104,0.00032,17.0419]
[1779422867816,27.98,77780.93,0.51,0.59375,0.00032,17.01591]
[1779422869537,27.97,77781.69,0.51,0.594,0.00032,17.01355]
[1779422869773,27.97,77781.69,0.51,0.594,0.00032,17.01352]
[1779422874808,27.97,77782.65,0.51,0.59432,0.00032,17.01041]
[1779422878143,27.97,77786.25,0.51,0.59546,0.00032,16.99912]
[1779422883144,27.96,77780.86,0.51,0.59377,0.00032,17.01568]
[1779422887364,27.96,77781.15,0.51,0.59388,0.00032,17.01464]
[1779422887899,27.96,77785.59,0.51,0.59529,0.00032,17.00084]
[1779422889913,27.95,77788.58,0.51,0.59624,0.00032,16.99138]
[1779422890920,27.95,77795.3,0.51,0.59836,0.00032,16.96991]
[1779422895955,27.95,77794.75,0.51,0.5982,0.00032,16.97155]
[1779422900990,27.95,77794.69,0.51,0.59819,0.00032,16.9716]
[1779422905392,27.94,77794.83,0.51,0.59825,0.00032,16.97099]
[1779422910054,27.93,77798.32,0.51,0.59937,0.00032,16.95944]
[1779422918109,27.92,77797.27,0.51,0.59911,0.00032,16.95707]
[1779422924152,27.91,77797.89,0.51,0.59933,0.00032,16.95474]
[1779422929227,27.91,77797.09,0.51,0.59909,0.00032,16.9572]
[1779422934302,27.9,77796.97,0.51,0.59907,0.00032,16.95737]
[1779422941275,27.9,77796.76,0.51,0.59904,0.00032,16.95774]
[1779422944296,27.89,77799.7,0.51,0.59998,0.00032,16.94798]
[1779422949790,27.88,77799.49,0.51,0.59993,0.00032,16.94842]
[1779422954921,27.88,77798.63,0.51,0.59967,0.00032,16.95113]
[1779422960411,27.87,77799.3,0.51,0.59991,0.00032,16.94864]
[1779422965456,27.87,77799.6,0.51,0.60002,0.00032,16.94746]
[1779422970088,27.86,77799.05,0.51,0.59986,0.00032,16.94912]
[1779422973202,27.86,77799.08,0.51,0.5999,0.00032,16.94356]
[1779422973222,27.86,77798.06,0.51,0.59959,0.00032,16.94682]
[1779422975280,27.86,77798.06,0.51,0.59959,0.00032,16.94682]
[1779422975516,27.86,77799.69,0.51,0.60011,0.00032,16.94137]
[1779422977306,27.86,77799.69,0.51,0.60011,0.00032,16.94137]
[1779422976524,27.86,77804.48,0.51,0.60163,0.00032,16.9254]
[1779422981958,27.85,77805.61,0.51,0.602,0.00032,16.92143]
[1779422986940,27.85,77805.63,0.51,0.60202,0.00032,16.92122]
[1779422992329,27.84,77802.19,0.51,0.60096,0.00032,16.93251]
[1779422996354,27.84,77802.36,0.51,0.60102,0.00032,16.93182]
[1779422996412,27.84,77803.37,0.51,0.60135,0.00032,16.92837]
[1779423001699,27.83,77805.08,0.51,0.6019,0.00032,16.92246]
[1779423003714,27.83,77808.12,0.51,0.60287,0.00032,16.91211]
[1779423008755,27.83,77806.88,0.51,0.60249,0.00032,16.91616]
[1779423014796,27.82,77808.06,0.51,0.60288,0.00032,16.91194]
[1779423017816,27.82,77811.65,0.51,0.60403,0.00032,16.89956]
[1779423022855,27.81,77812.55,0.51,0.60433,0.00032,16.89623]
[1779423027886,27.81,77813.59,0.51,0.60468,0.00032,16.89247]
[1779423033952,27.8,77814.2,0.51,0.60491,0.00032,16.88481]
[1779423041464,27.8,77812.12,0.51,0.60427,0.00032,16.89178]
[1779423045016,27.8,77805.71,0.51,0.60225,0.00032,16.91358]
[1779423050041,27.79,77806.56,0.51,0.60253,0.00032,16.91058]
[1779423055077,27.79,77808.57,0.51,0.60318,0.00032,16.90363]
[1779423061119,27.79,77808.92,0.51,0.6033,0.00032,16.9023]
[1779423063133,27.79,77811.92,0.51,0.60425,0.00032,16.89196]
[1779423068168,27.78,77811.88,0.51,0.60425,0.00032,16.89199]
[1779423073203,27.78,77812.34,0.51,0.6044,0.00032,16.8903]
[1779423079245,27.78,77810.36,0.51,0.60378,0.00032,16.89703]
[1779423082266,27.78,77807.48,0.51,0.60288,0.00032,16.90683]
[1779423086245,27.78,77807.5,0.51,0.60289,0.00032,16.90672]
[1779423086297,27.78,77807.5,0.51,0.60289,0.00032,16.90672]
[1779423086400,27.78,77812.86,0.51,0.60458,0.00032,16.88831]
[1779423086508,27.78,77812.86,0.51,0.60458,0.00032,16.88831]
[1779423087068,27.78,77812.86,0.51,0.60458,0.00032,16.88831]
[1779423087300,27.77,77812.86,0.51,0.60459,0.00032,16.88827]
[1779423088081,27.77,77812.86,0.51,0.60459,0.00032,16.88827]
[1779423088308,27.77,77813.34,0.51,0.60474,0.00032,16.88657]
[1779423089398,27.77,77813.34,0.51,0.60474,0.00032,16.88657]
[1779423089418,27.77,77815.96,0.51,0.60557,0.00032,16.87743]
[1779423091844,27.77,77815.52,0.51,0.60547,0.00032,16.87351]
[1779423091857,27.77,77815.52,0.51,0.60547,0.00032,16.87351]
[1779423092342,27.77,77815.52,0.51,0.60547,0.00032,16.87349]
[1779423093202,27.77,77815.52,0.51,0.60547,0.00032,16.87349]
[1779423093345,27.77,77804.32,0.51,0.60192,0.00032,16.91193]
[1779423094315,27.77,77804.32,0.51,0.60192,0.00032,16.91193]
[1779423094381,27.77,77803.32,0.51,0.60161,0.00032,16.91529]
[1779423099387,27.77,77803.88,0.51,0.60179,0.00032,16.91339]
[1779423105431,27.77,77804.78,0.51,0.60207,0.00032,16.91034]
[1779423110464,27.77,77806.37,0.51,0.60258,0.00032,16.90494]
[1779423115567,27.77,77806.67,0.51,0.60267,0.00032,16.90393]
[1779423122031,27.77,77807.14,0.51,0.60282,0.00032,16.90234]
[1779423127066,27.77,77808.79,0.51,0.60334,0.00032,16.89673]
[1779423132806,27.77,77809.28,0.51,0.60349,0.00032,16.89507]
[1779423138143,27.77,77808.91,0.51,0.60337,0.00032,16.89638]
[1779423143696,27.77,77808.97,0.51,0.60339,0.00032,16.89619]
[1779423150744,27.77,77809.14,0.51,0.60344,0.00032,16.89565]
[1779423155779,27.77,77809.29,0.51,0.60352,0.00032,16.88977]
[1779423160814,27.77,77809.81,0.51,0.60368,0.00032,16.88802]
[1779423167864,27.77,77809.46,0.51,0.60357,0.00032,16.88922]
[1779423172898,27.77,77811.15,0.51,0.6041,0.00032,16.88339]
[1779423180955,27.77,77810.78,0.51,0.60399,0.00032,16.88462]
[1779423185990,27.77,77811.01,0.51,0.60407,0.00032,16.8838]
[1779423191026,27.77,77811.24,0.51,0.60414,0.00032,16.88298]
[1779423196062,27.77,77811.27,0.51,0.60415,0.00032,16.88285]
[1779423201962,27.77,77810.95,0.51,0.60405,0.00032,16.88394]
[1779423210159,27.77,77811.05,0.51,0.60409,0.00032,16.88354]
[1779423216202,27.77,77811.54,0.51,0.60427,0.00032,16.87643]
[1779423222244,27.77,77811.64,0.51,0.60431,0.00032,16.87606]
[1779423227279,27.77,77811.26,0.51,0.60419,0.00032,16.87735]
[1779423232642,27.77,77811.2,0.51,0.60417,0.00032,16.87755]
[1779423238313,27.77,77811.92,0.51,0.6044,0.00032,16.87502]
[1779423238324,27.77,77811.92,0.51,0.6044,0.00032,16.87502]
[1779423238357,27.77,77811.24,0.51,0.60419,0.00032,16.87737]
[1779423241004,27.77,77811.83,0.51,0.60438,0.00032,16.87533]
[1779423241106,27.77,77811.78,0.51,0.60436,0.00032,16.87549]
[1779423246787,27.77,77811.91,0.51,0.6044,0.00032,16.87503]
[1779423252453,27.76,77811.9,0.51,0.6044,0.00032,16.87503]
[1779423257488,27.76,77812.16,0.51,0.60449,0.00032,16.87411]
[1779423263017,27.76,77812.11,0.51,0.60447,0.00032,16.87426]
[1779423269573,27.76,77812.13,0.51,0.60448,0.00032,16.87416]
[1779423270580,27.76,77818.56,0.51,0.60652,0.00032,16.85169]
[1779423275615,27.76,77820.16,0.51,0.60705,0.00032,16.84063]
[1779423281659,27.76,77819.57,0.51,0.60687,0.00032,16.84272]
[1779423287296,27.76,77819.11,0.51,0.60672,0.00032,16.84434]
[1779423288706,27.76,77825.82,0.51,0.60884,0.00032,16.82039]
[1779423293236,27.76,77822.7,0.51,0.60785,0.00032,16.83161]
[1779423296762,27.76,77815.42,0.51,0.60555,0.00032,16.85732]
[1779423298204,27.76,77815.42,0.51,0.60555,0.00032,16.85732]
[1779423298286,27.76,77810.0,0.51,0.60384,0.00032,16.87607]
[1779423300792,27.76,77815.13,0.51,0.60547,0.00032,16.85822]
[1779423303973,27.76,77815.6,0.51,0.60563,0.00032,16.8565]
[1779423304013,27.76,77820.8,0.51,0.60727,0.00032,16.83816]
[1779423306030,27.76,77824.98,0.51,0.6086,0.00032,16.82315]
[1779423311871,27.75,77825.19,0.51,0.60868,0.00032,16.82225]
[1779423316906,27.75,77825.63,0.51,0.60883,0.00032,16.82053]
[1779423320904,27.75,77826.6,0.51,0.60914,0.00032,16.81697]
[1779423320975,27.75,77826.6,0.51,0.60914,0.00032,16.81697]
[1779423321074,27.75,77832.45,0.51,0.61098,0.00032,16.79561]
[1779423324624,27.75,77834.75,0.51,0.61172,0.00032,16.78704]
[1779423324631,27.75,77836.92,0.51,0.6124,0.00032,16.77896]
[1779423330541,27.74,77834.49,0.51,0.61164,0.00032,16.78789]
[1779423337660,27.74,77832.28,0.51,0.61098,0.00032,16.79055]
[1779423340723,27.74,77829.97,0.51,0.61026,0.00032,16.79899]
[1779423341096,27.74,77827.75,0.51,0.60956,0.00032,16.80708]
[1779423342122,27.74,77821.14,0.51,0.60747,0.00032,16.83085]
[1779423343427,27.74,77821.14,0.51,0.60747,0.00032,16.83085]
[1779423343452,27.74,77818.98,0.51,0.60679,0.00032,16.83847]
[1779423348842,27.74,77819.47,0.51,0.60695,0.00032,16.83664]
[1779423358028,27.73,77821.07,0.51,0.60747,0.00032,16.83073]
[1779423364259,27.73,77821.24,0.51,0.60754,0.00032,16.83002]
[1779423366273,27.73,77813.36,0.51,0.60504,0.00032,16.85776]
[1779423371309,27.73,77814.17,0.51,0.60531,0.00032,16.85482]
[1779423376344,27.72,77814.28,0.51,0.60535,0.00032,16.85432]
[1779423382385,27.72,77815.77,0.51,0.60584,0.00032,16.84895]
[1779423390722,27.72,77815.79,0.51,0.60585,0.00032,16.8488]
[1779423399049,27.71,77817.29,0.51,0.60638,0.00032,16.83782]
[1779423399518,27.71,77812.86,0.51,0.60499,0.00032,16.85324]
[1779423402525,27.71,77807.31,0.51,0.60323,0.00032,16.87234]
[1779423402966,27.71,77807.31,0.51,0.60323,0.00032,16.87234]
[1779423403534,27.71,77807.52,0.51,0.6033,0.00032,16.8716]
[1779423405702,27.71,77806.43,0.51,0.60295,0.00032,16.8753]
[1779423405694,27.71,77802.75,0.51,0.60179,0.00032,16.88777]
[1779423406554,27.7,77802.75,0.51,0.60179,0.00032,16.88776]
[1779423407561,27.7,77798.03,0.51,0.60029,0.00032,16.90355]
[1779423410581,27.7,77792.71,0.51,0.5986,0.00032,16.92103]
[1779423413603,27.7,77795.55,0.51,0.59951,0.00032,16.91164]
[1779423418637,27.7,77792.2,0.51,0.59845,0.00032,16.92253]
[1779423421092,27.7,77790.3,0.51,0.59785,0.00032,16.92867]
[1779423421658,27.7,77785.2,0.51,0.59622,0.00032,16.94505]
[1779423426695,27.69,77782.21,0.51,0.59528,0.00032,16.95438]
[1779423428746,27.69,77781.87,0.51,0.59517,0.00032,16.95543]
[1779423430723,27.69,77777.22,0.51,0.59369,0.00032,16.96988]
[1779423434751,27.68,77780.21,0.51,0.59466,0.00032,16.96043]
[1779423439786,27.68,77782.15,0.51,0.59529,0.00032,16.9542]
[1779423444820,27.68,77780.94,0.51,0.59492,0.00032,16.9579]
[1779423450862,27.67,77780.21,0.51,0.5947,0.00032,16.96005]
[1779423455897,27.67,77778.51,0.51,0.59419,0.00032,16.95988]
[1779423460934,27.67,77778.48,0.51,0.59419,0.00032,16.95986]
[1779423465971,27.66,77776.61,0.51,0.5936,0.00032,16.96556]
[1779423472018,27.66,77777.45,0.51,0.59389,0.00032,16.96281]
[1779423477047,27.65,77776.55,0.51,0.59361,0.00032,16.96549]
[1779423483089,27.65,77776.35,0.51,0.59356,0.00032,16.96597]
[1779423487989,27.65,77774.19,0.51,0.59288,0.00032,16.97252]
[1779423488124,27.65,77774.19,0.51,0.59288,0.00032,16.97252]
[1779423489132,27.65,77766.31,0.51,0.59035,0.00032,16.99644]
[1779423491791,27.64,77762.09,0.51,0.589,0.00032,17.0089]
[1779423492850,27.64,77756.81,0.51,0.5873,0.00032,17.0243]
[1779423495672,27.64,77756.98,0.51,0.58735,0.00032,17.02378]
[1779423495782,27.64,77756.96,0.51,0.58735,0.00032,17.02383]
[1779423497233,27.64,77757.89,0.51,0.58765,0.00032,17.02112]
[1779423497241,27.64,77757.89,0.51,0.58765,0.00032,17.02112]
[1779423497774,27.64,77758.67,0.51,0.5879,0.00032,17.01885]
[1779423502802,27.64,77757.04,0.51,0.58738,0.00032,17.02353]
[1779423503166,27.64,77755.79,0.51,0.58698,0.00032,17.02712]
[1779423503196,27.64,77755.79,0.51,0.58698,0.00032,17.02712]
[1779423503238,27.64,77751.6,0.51,0.58563,0.00032,17.03908]
[1779423504748,27.64,77747.75,0.51,0.58439,0.00032,17.04989]
[1779423507108,27.64,77747.41,0.51,0.58428,0.00032,17.05083]
[1779423507209,27.64,77747.36,0.51,0.58427,0.00032,17.05095]
[1779423509963,27.64,77747.36,0.51,0.58427,0.00032,17.05093]
[1779423510478,27.64,77740.64,0.51,0.5821,0.00032,17.06936]
[1779423512295,27.63,77744.75,0.51,0.58345,0.00032,17.05276]
[1779423517369,27.63,77741.9,0.51,0.58254,0.00032,17.0605]
[1779423517798,27.63,77741.9,0.51,0.58254,0.00032,17.0605]
[1779423517864,27.63,77741.9,0.51,0.58254,0.00032,17.0605]
[1779423517893,27.63,77741.9,0.51,0.58254,0.00032,17.0605]
[1779423517805,27.63,77745.54,0.51,0.58372,0.00032,17.05049]
[1779423518338,27.63,77745.54,0.51,0.58372,0.00032,17.05049]
[1779423519846,27.63,77745.54,0.51,0.58372,0.00032,17.05049]
[1779423519344,27.63,77756.9,0.51,0.58739,0.00032,17.0183]
[1779423520885,27.63,77758.6,0.51,0.58794,0.00032,17.01335]
[1779423524894,27.63,77762.3,0.51,0.58914,0.00032,17.00243]
[1779423529918,27.62,77763.66,0.51,0.58958,0.00032,16.99835]
[1779423534938,27.62,77764.19,0.51,0.58976,0.00032,16.99669]
[1779423538415,27.62,77766.11,0.51,0.59038,0.00032,16.99092]
[1779423538893,27.62,77767.14,0.51,0.59072,0.00032,16.9878]
[1779423540899,27.62,77770.06,0.51,0.59166,0.00032,16.97893]
[1779423543808,27.62,77773.4,0.51,0.59274,0.00032,16.96866]
[1779423548809,27.61,77772.61,0.51,0.59249,0.00032,16.97101]
[1779423553818,27.61,77770.0,0.51,0.59167,0.00032,16.97887]
[1779423558827,27.61,77769.74,0.51,0.59159,0.00032,16.97959]
[1779423560886,27.61,77773.88,0.51,0.59292,0.00032,16.96687]
[1779423565913,27.61,77773.57,0.51,0.59283,0.00032,16.9678]
[1779423570932,27.6,77771.73,0.51,0.59224,0.00032,16.97341]
[1779423575958,27.6,77771.72,0.51,0.59227,0.00032,16.96803]
[1779423580969,27.6,77771.16,0.51,0.5921,0.00032,16.96962]
[1779423585985,27.59,77771.81,0.51,0.59232,0.00032,16.96749]
[1779423591005,27.59,77771.4,0.51,0.5922,0.00032,16.96863]
[1779423596014,27.59,77771.41,0.51,0.59221,0.00032,16.96848]
[1779423601026,27.58,77771.61,0.51,0.59229,0.00032,16.96774]
[1779423606026,27.58,77771.2,0.51,0.59217,0.00032,16.96887]
[1779423611050,27.57,77770.45,0.51,0.59194,0.00032,16.97104]
[1779423616072,27.57,77770.75,0.51,0.59205,0.00032,16.96999]
[1779423621082,27.57,77771.12,0.51,0.59218,0.00032,16.96873]
[1779423626102,27.56,77771.26,0.51,0.59224,0.00032,16.96817]
[1779423630400,27.56,77771.0,0.51,0.59217,0.00032,16.96887]
[1779423630416,27.56,77771.0,0.51,0.59217,0.00032,16.96887]
[1779423631027,27.56,77771.46,0.51,0.59234,0.00032,16.96206]
[1779423631968,27.56,77774.86,0.51,0.59344,0.00032,16.95153]
[1779423634003,27.56,77771.6,0.51,0.5924,0.00032,16.96156]
[1779423639026,27.55,77772.72,0.51,0.59276,0.00032,16.95803]
[1779423644036,27.55,77772.7,0.51,0.59277,0.00032,16.95802]
[1779423649036,27.55,77772.54,0.51,0.59272,0.00032,16.9584]
[1779423651611,27.55,77770.94,0.51,0.59221,0.00032,16.96327]
[1779423651968,27.55,77766.06,0.51,0.59064,0.00032,16.97811]
[1779423656980,27.54,77764.82,0.51,0.59024,0.00032,16.98179]
[1779423661991,27.54,77765.27,0.51,0.5904,0.00032,16.98037]
[1779423664089,27.54,77768.21,0.51,0.59135,0.00032,16.97145]
[1779423669106,27.54,77767.61,0.51,0.59116,0.00032,16.97323]
[1779423674112,27.54,77767.7,0.51,0.59119,0.00032,16.97292]
[1779423679115,27.54,77767.75,0.51,0.59121,0.00032,16.9727]
[1779423679965,27.54,77767.75,0.51,0.59121,0.00032,16.9727]
[1779423679977,27.54,77767.52,0.51,0.59114,0.00032,16.97339]
[1779423685001,27.53,77766.86,0.51,0.59093,0.00032,16.97535]
[1779423690012,27.53,77766.6,0.51,0.59085,0.00032,16.97609]
[1779423695026,27.53,77766.76,0.51,0.59094,0.00032,16.97017]
[1779423697022,27.53,77774.77,0.51,0.59353,0.00032,16.94551]
[1779423699069,27.53,77776.68,0.51,0.59415,0.00032,16.93952]
[1779423700004,27.53,77780.4,0.51,0.59535,0.00032,16.92776]
[1779423702494,27.53,77781.19,0.51,0.5956,0.00032,16.92524]
[1779423702630,27.53,77782.12,0.51,0.5959,0.00032,16.92227]
[1779423703870,27.53,77782.12,0.51,0.5959,0.00032,16.92227]
[1779423703899,27.53,77781.85,0.51,0.59581,0.00032,16.92313]
[1779423706658,27.53,77785.73,0.51,0.59706,0.00032,16.91064]
[1779423709552,27.53,77787.76,0.51,0.59772,0.00032,16.90405]
[1779423709679,27.53,77787.76,0.51,0.59772,0.00032,16.90405]
[1779423714717,27.53,77788.43,0.51,0.59793,0.00032,16.90187]
[1779423721982,27.53,77787.72,0.51,0.5977,0.00032,16.90417]
[1779423725793,27.53,77784.25,0.51,0.59659,0.00032,16.91537]
[1779423727130,27.53,77781.14,0.51,0.59559,0.00032,16.92532]
[1779423727446,27.53,77781.14,0.51,0.59559,0.00032,16.92532]
[1779423728061,27.53,77769.59,0.51,0.59187,0.00032,16.96138]
[1779423728814,27.53,77769.59,0.51,0.59187,0.00032,16.9614]
[1779423730091,27.53,77769.59,0.51,0.59187,0.00032,16.9614]
[1779423730141,27.53,77757.11,0.51,0.58783,0.00032,16.99871]
[1779423735164,27.53,77755.21,0.51,0.58722,0.00032,17.00423]
[1779423740180,27.52,77757.33,0.51,0.58791,0.00032,16.99802]
[1779423744167,27.52,77760.38,0.51,0.5889,0.00032,16.98903]
[1779423749185,27.52,77759.88,0.51,0.58874,0.00032,16.99049]
[1779423754207,27.52,77761.34,0.51,0.58924,0.00032,16.98078]
[1779423759210,27.52,77762.09,0.51,0.58948,0.00032,16.97854]
[1779423764213,27.52,77762.77,0.51,0.5897,0.00032,16.9765]
[1779423769225,27.52,77761.54,0.51,0.5893,0.00032,16.98016]
[1779423774225,27.52,77762.09,0.51,0.58948,0.00032,16.97851]
[1779423779248,27.52,77762.81,0.51,0.58972,0.00032,16.97636]
[1779423784256,27.52,77763.58,0.51,0.58996,0.00032,16.97406]
[1779423789270,27.52,77763.7,0.51,0.59,0.00032,16.9737]
[1779423794298,27.52,77763.32,0.51,0.58988,0.00032,16.97483]
[1779423795178,27.52,77758.94,0.51,0.58846,0.00032,16.98782]
[1779423800186,27.52,77758.14,0.51,0.58821,0.00032,16.99013]
[1779423805209,27.52,77758.95,0.51,0.58847,0.00032,16.98772]
[1779423808220,27.52,77763.63,0.51,0.58999,0.00032,16.97379]
[1779423813236,27.52,77763.7,0.51,0.59004,0.00032,16.96821]
[1779423818262,27.52,77766.05,0.51,0.5908,0.00032,16.96113]
[1779423823275,27.52,77766.14,0.51,0.59083,0.00032,16.96087]
[1779423828288,27.52,77765.01,0.51,0.59046,0.00032,16.96429]
[1779423833306,27.52,77765.8,0.51,0.59072,0.00032,16.96191]
[1779423838306,27.52,77765.45,0.51,0.5906,0.00032,16.96297]
[1779423843321,27.52,77765.27,0.51,0.59055,0.00032,16.96352]
[1779423848321,27.52,77764.43,0.51,0.59027,0.00032,16.96606]
[1779423851179,27.52,77760.96,0.51,0.58915,0.00032,16.97641]
[1779423856205,27.52,77760.15,0.51,0.58889,0.00032,16.97879]
[1779423857278,27.52,77757.14,0.51,0.58792,0.00032,16.98764]
[1779423861594,27.51,77757.05,0.51,0.58789,0.00032,16.98784]
[1779423861598,27.51,77757.05,0.51,0.58789,0.00032,16.98784]
[1779423861629,27.51,77757.05,0.51,0.58789,0.00032,16.98784]
[1779423861748,27.51,77757.05,0.51,0.58789,0.00032,16.98783]
[1779423866783,27.51,77757.21,0.51,0.58794,0.00032,16.98737]
[1779423871819,27.51,77756.82,0.51,0.58784,0.00032,16.98315]
[1779423874527,27.51,77756.92,0.51,0.58787,0.00032,16.98286]
[1779423874921,27.51,77750.01,0.51,0.58563,0.00032,17.0028]
[1779423880022,27.51,77751.52,0.51,0.58612,0.00032,16.99848]
[1779423880052,27.51,77751.52,0.51,0.58612,0.00032,16.99848]
[1779423880085,27.51,77751.52,0.51,0.58612,0.00032,16.99848]
[1779423881064,27.51,77742.61,0.51,0.58323,0.00033,17.02353]
[1779423883029,27.51,77742.38,0.51,0.58315,0.00033,17.02416]
[1779423883267,27.51,77741.17,0.51,0.58276,0.00033,17.02749]
[1779423887190,27.51,77737.95,0.51,0.58171,0.00033,17.03627]
[1779423891237,27.51,77735.0,0.51,0.58075,0.00033,17.04422]
[1779423896238,27.51,77733.39,0.51,0.58023,0.00033,17.04852]
[1779423901241,27.51,77732.55,0.51,0.57995,0.00033,17.05075]
[1779423906249,27.52,77733.6,0.51,0.58029,0.00033,17.04799]
[1779423910305,27.52,77736.53,0.51,0.58124,0.00033,17.04017]
[1779423914280,27.52,77739.75,0.51,0.58229,0.00033,17.03146]
[1779423919304,27.52,77740.74,0.51,0.58261,0.00033,17.02878]
[1779423924323,27.52,77741.52,0.51,0.58286,0.00033,17.02667]
[1779423929327,27.52,77742.62,0.51,0.58321,0.00033,17.02366]
[1779423934332,27.52,77743.89,0.51,0.58365,0.00033,17.01483]
[1779423939332,27.52,77744.2,0.51,0.58374,0.00033,17.014]
[1779423944356,27.52,77745.48,0.51,0.58416,0.00032,17.01047]
[1779423949369,27.53,77745.5,0.51,0.58416,0.00032,17.01047]
[1779423954372,27.53,77746.65,0.51,0.58452,0.00032,17.00732]
[1779423955368,27.53,77743.42,0.51,0.58347,0.00032,17.01634]
[1779423956312,27.53,77737.85,0.51,0.58166,0.00033,17.03159]
[1779423960340,27.53,77734.49,0.51,0.58056,0.00033,17.04066]
[1779423965362,27.53,77733.13,0.51,0.58011,0.00033,17.04431]
[1779423970383,27.54,77730.86,0.51,0.57937,0.00033,17.05035]
[1779423975399,27.54,77728.05,0.51,0.57845,0.00033,17.05773]
[1779423975379,27.54,77722.34,0.51,0.57659,0.00033,17.07235]
[1779423977354,27.54,77719.11,0.51,0.57553,0.00033,17.08045]
[1779423978316,27.54,77714.15,0.51,0.57391,0.00033,17.09268]
[1779423983346,27.54,77711.3,0.51,0.57298,0.00033,17.09957]
[1779423988367,27.54,77711.1,0.51,0.57291,0.00033,17.10008]
[1779423993394,27.54,77708.78,0.51,0.57217,0.00033,17.10031]
[1779423998406,27.54,77708.26,0.51,0.572,0.00033,17.10156]
[1779423999369,27.54,77712.07,0.51,0.57324,0.00033,17.09248]
[1779424002385,27.55,77708.09,0.51,0.57193,0.00033,17.10202]
[1779424007387,27.55,77706.38,0.51,0.57137,0.00033,17.10607]
[1779424012434,27.55,77706.39,0.51,0.57137,0.00033,17.10608]
[1779424017444,27.55,77706.36,0.51,0.57136,0.00033,17.10616]
[1779424022460,27.55,77706.23,0.51,0.57131,0.00033,17.1065]
[1779424027472,27.55,77704.83,0.51,0.57085,0.00033,17.10978]
[1779424031497,27.55,77708.41,0.51,0.57202,0.00033,17.10141]
[1779424036513,27.56,77708.45,0.51,0.57203,0.00033,17.10134]
[1779424041524,27.56,77707.46,0.51,0.5717,0.00033,17.1037]
[1779424046543,27.56,77709.3,0.51,0.5723,0.00033,17.09938]
[1779424051548,27.56,77707.34,0.51,0.57167,0.00033,17.09874]
[1779424056548,27.56,77707.45,0.51,0.5717,0.00033,17.09853]
[1779424061548,27.57,77708.39,0.51,0.572,0.00033,17.09636]
[1779424065499,27.57,77711.7,0.51,0.57308,0.00033,17.08853]
[1779424070529,27.57,77714.31,0.51,0.57392,0.00033,17.08231]
[1779424075547,27.58,77712.98,0.51,0.57348,0.00033,17.08561]
[1779424080563,27.58,77712.41,0.51,0.57328,0.00033,17.08707]
[1779424085589,27.59,77712.65,0.51,0.57335,0.00033,17.08659]
[1779424090597,27.59,77713.04,0.51,0.57346,0.00033,17.08573]
[1779424095599,27.6,77714.14,0.51,0.57381,0.00033,17.08315]
[1779424100625,27.6,77714.59,0.51,0.57395,0.00033,17.08214]
[1779424105642,27.6,77714.59,0.51,0.57394,0.00033,17.08222]
[1779424110651,27.61,77715.36,0.51,0.57418,0.00033,17.08041]
[1779424115666,27.61,77715.74,0.51,0.57432,0.00033,17.07422]
[1779424120680,27.61,77716.34,0.51,0.5745,0.00033,17.07283]
[1779424125701,27.62,77717.07,0.51,0.57473,0.00033,17.07113]
[1779424130701,27.62,77717.1,0.51,0.57473,0.00033,17.07112]
[1779424135527,27.62,77721.78,0.51,0.57625,0.00033,17.05955]
[1779424137519,27.62,77724.83,0.51,0.57724,0.00033,17.05187]
[1779424142539,27.63,77726.8,0.51,0.57788,0.00033,17.04688]
[1779424146621,27.63,77730.18,0.51,0.57897,0.00032,17.03819]
[1779424151651,27.63,77731.97,0.51,0.57955,0.00032,17.03357]
[1779424156672,27.63,77733.77,0.51,0.58013,0.00032,17.02887]
[1779424161683,27.63,77735.61,0.51,0.58072,0.00032,17.02404]
[1779424166704,27.64,77737.25,0.51,0.58125,0.00032,17.01971]
[1779424171713,27.64,77738.25,0.51,0.58159,0.00032,17.0117]
[1779424176731,27.64,77739.22,0.51,0.5819,0.00032,17.00913]
[1779424181753,27.64,77740.19,0.51,0.58221,0.00032,17.00655]
[1779424186760,27.64,77740.8,0.51,0.5824,0.00032,17.00495]
[1779424191783,27.65,77740.97,0.51,0.58245,0.00032,17.00453]
[1779424196812,27.65,77741.44,0.51,0.5826,0.00032,17.00329]
[1779424201624,27.65,77748.78,0.51,0.58497,0.00032,16.98305]
[1779424206634,27.65,77749.84,0.51,0.58531,0.00032,16.98012]
[1779424209597,27.65,77745.67,0.51,0.58395,0.00032,16.99183]
[1779424210542,27.65,77737.64,0.51,0.58135,0.00032,17.01374]
[1779424211620,27.66,77734.36,0.51,0.58028,0.00032,17.02249]
[1779424216629,27.66,77733.13,0.51,0.57988,0.00032,17.02577]
[1779424221656,27.66,77732.31,0.51,0.5796,0.00032,17.02799]
[1779424223564,27.66,77729.37,0.51,0.57864,0.00032,17.03569]
[1779424224148,27.66,77729.37,0.51,0.57864,0.00032,17.03569]
[1779424224618,27.66,77728.17,0.51,0.57825,0.00032,17.0388]
[1779424225674,27.66,77725.17,0.51,0.57728,0.00032,17.04648]
[1779424230235,27.66,77724.69,0.51,0.57712,0.00032,17.04773]
[1779424230336,27.66,77724.69,0.51,0.57712,0.00032,17.04774]
[1779424235885,27.67,77723.59,0.51,0.57677,0.00033,17.04523]
[1779424241413,27.67,77725.28,0.51,0.57731,0.00032,17.04108]
[1779424246445,27.68,77724.26,0.51,0.57697,0.00032,17.04374]
[1779424251482,27.68,77722.87,0.51,0.5765,0.00032,17.04737]
[1779424256517,27.69,77722.21,0.51,0.57627,0.00032,17.0492]
[1779424261552,27.7,77721.5,0.51,0.57602,0.00032,17.0511]
[1779424266587,27.7,77720.69,0.51,0.57574,0.00032,17.05323]
[1779424269608,27.71,77717.02,0.51,0.57454,0.00032,17.0623]
[1779424274642,27.71,77714.72,0.51,0.57379,0.00033,17.06795]
[1779424279678,27.71,77714.62,0.51,0.57374,0.00033,17.0683]
[1779424285720,27.72,77714.6,0.51,0.57372,0.00032,17.06846]
[1779424289750,27.72,77718.21,0.51,0.57489,0.00032,17.05977]
[1779424295421,27.73,77718.58,0.51,0.57502,0.00032,17.05361]
[1779424298811,27.73,77721.87,0.51,0.57607,0.00032,17.04557]
[1779424303846,27.74,77723.34,0.51,0.57654,0.00032,17.04197]
[1779424308882,27.74,77722.48,0.51,0.57625,0.00032,17.04421]
[1779424316446,27.75,77722.09,0.51,0.57611,0.00032,17.04528]
[1779424321996,27.75,77722.09,0.51,0.57611,0.00032,17.04528]
[1779424327944,27.75,77720.95,0.51,0.57573,0.00032,17.0482]
[1779424333055,27.75,77718.74,0.51,0.57501,0.00032,17.05369]
[1779424338091,27.75,77718.65,0.51,0.57498,0.00032,17.05394]
[1779424344132,27.76,77718.74,0.51,0.575,0.00032,17.05379]
[1779424349342,27.76,77718.76,0.51,0.575,0.00032,17.05377]
[1779424355521,27.76,77718.85,0.51,0.57504,0.00032,17.04826]
[1779424360767,27.76,77717.94,0.51,0.57475,0.00032,17.05051]
[1779424366802,27.76,77716.23,0.51,0.57418,0.00032,17.05472]
[1779424372330,27.77,77717.15,0.51,0.57448,0.00032,17.05251]
[1779424378374,27.77,77717.11,0.51,0.57446,0.00032,17.05264]
[1779424383408,27.77,77717.48,0.51,0.57458,0.00032,17.05178]
[1779424388442,27.77,77718.02,0.51,0.57475,0.00032,17.05049]
[1779424393478,27.77,77719.53,0.51,0.57523,0.00032,17.04684]
[1779424398512,27.78,77719.71,0.51,0.57529,0.00032,17.04645]
[1779424403548,27.78,77718.71,0.51,0.57496,0.00032,17.04894]
[1779424408582,27.78,77717.3,0.51,0.57449,0.00032,17.05245]
[1779424415631,27.79,77717.92,0.51,0.5747,0.00032,17.04569]
[1779424421507,27.79,77718.05,0.51,0.57474,0.00032,17.0454]
[1779424427547,27.79,77718.18,0.51,0.57478,0.00032,17.04513]
[1779424432750,27.8,77720.91,0.51,0.57565,0.00032,17.03854]
[1779424438792,27.8,77720.58,0.51,0.57553,0.00032,17.03946]
[1779424443828,27.8,77720.07,0.51,0.57536,0.00032,17.04077]
[1779424449870,27.81,77719.89,0.51,0.57529,0.00032,17.04127]
[1779424450510,27.81,77719.89,0.51,0.57529,0.00032,17.04127]
[1779424450877,27.81,77719.76,0.51,0.57525,0.00032,17.0416]
[1779424455895,27.81,77721.85,0.51,0.57592,0.00032,17.03646]
[1779424459933,27.81,77725.15,0.51,0.57699,0.00032,17.02823]
[1779424463926,27.81,77728.88,0.51,0.5782,0.00032,17.01879]
[1779424467818,27.81,77732.52,0.51,0.57937,0.00032,17.00942]
[1779424472846,27.81,77734.74,0.51,0.58011,0.00032,16.99827]
[1779424477851,27.81,77737.06,0.51,0.58086,0.00032,16.99216]
[1779424482858,27.81,77738.63,0.51,0.58136,0.00032,16.988]
[1779424483886,27.81,77733.65,0.51,0.57976,0.00032,17.00114]
[1779424488892,27.81,77732.65,0.51,0.57943,0.00032,17.00373]
[1779424493915,27.81,77730.38,0.51,0.5787,0.00032,17.00958]
[1779424498925,27.81,77730.38,0.51,0.5787,0.00032,17.00957]
[1779424503952,27.81,77731.14,0.51,0.57895,0.00032,17.00761]
[1779424508969,27.81,77733.27,0.51,0.57964,0.00032,17.00208]
[1779424511847,27.81,77733.27,0.51,0.57964,0.00032,17.00209]
[1779424511888,27.81,77730.12,0.51,0.57862,0.00032,17.01025]
[1779424512486,27.81,77730.12,0.51,0.57862,0.00032,17.01025]
[1779424512490,27.81,77730.12,0.51,0.57862,0.00032,17.01025]
[1779424512573,27.81,77730.12,0.51,0.57862,0.00032,17.01025]
[1779424512670,27.81,77730.12,0.51,0.57862,0.00032,17.01025]
[1779424512742,27.81,77730.12,0.51,0.57862,0.00032,17.01025]
[1779424512835,27.81,77730.12,0.51,0.57862,0.00032,17.01025]
[1779424512874,27.81,77730.12,0.51,0.57862,0.00032,17.01025]
[1779424512902,27.81,77711.49,0.51,0.57258,0.00032,17.05623]
[1779424513076,27.81,77711.49,0.51,0.57258,0.00032,17.05623]
[1779424513111,27.81,77711.49,0.51,0.57258,0.00032,17.05623]
[1779424513288,27.81,77711.49,0.51,0.57258,0.00032,17.05623]
[1779424513328,27.81,77711.49,0.51,0.57258,0.00032,17.05623]
[1779424513491,27.81,77711.49,0.51,0.57258,0.00032,17.05623]
[1779424513523,27.81,77711.49,0.51,0.57258,0.00032,17.05623]
[1779424513689,27.81,77711.49,0.51,0.57258,0.00032,17.05623]
[1779424513768,27.81,77708.48,0.51,0.5716,0.00032,17.06331]
[1779424514267,27.81,77708.48,0.51,0.5716,0.00032,17.06331]
[1779424515000,27.81,77708.48,0.51,0.5716,0.00032,17.06331]
[1779424515335,27.81,77709.6,0.51,0.57196,0.00032,17.06071]
[1779424517075,27.81,77708.87,0.51,0.57172,0.00032,17.06243]
[1779424517111,27.81,77708.87,0.51,0.57172,0.00032,17.06243]
[1779424522427,27.82,77703.78,0.51,0.57006,0.00032,17.07425]
[1779424522497,27.82,77699.14,0.51,0.56855,0.00033,17.08467]
[1779424523172,27.82,77699.14,0.51,0.56855,0.00033,17.08467]
[1779424523228,27.82,77699.14,0.51,0.56855,0.00033,17.08467]
[1779424523309,27.82,77699.14,0.51,0.56855,0.00033,17.08467]
[1779424523438,27.82,77692.68,0.51,0.56645,0.00033,17.09878]
[1779424524402,27.82,77692.06,0.51,0.56624,0.00033,17.10017]
[1779424528514,27.83,77689.63,0.51,0.56544,0.00033,17.10537]
[1779424528529,27.83,77689.22,0.51,0.5653,0.00033,17.10626]
[1779424534468,27.83,77686.72,0.51,0.56449,0.00033,17.10628]
[1779424536482,27.84,77690.28,0.51,0.56564,0.00033,17.09887]
[1779424541757,27.84,77690.74,0.51,0.56578,0.00033,17.09797]
[1779424544538,27.85,77695.15,0.51,0.5672,0.00032,17.0886]
[1779424550580,27.86,77694.96,0.51,0.56712,0.00032,17.08918]
[1779424553603,27.86,77691.28,0.51,0.56591,0.00032,17.09715]
[1779424554609,27.87,77683.75,0.51,0.56346,0.00033,17.11284]
[1779424556621,27.87,77682.02,0.51,0.56289,0.00033,17.11639]
[1779424561657,27.88,77681.65,0.51,0.56276,0.00033,17.11723]
[1779424566695,27.88,77679.37,0.51,0.56201,0.00033,17.12184]
[1779424569311,27.88,77679.08,0.51,0.56191,0.00033,17.12246]
[1779424569712,27.88,77677.25,0.51,0.56131,0.00033,17.12606]
[1779424573741,27.89,77673.84,0.51,0.56019,0.00033,17.13274]
[1779424578775,27.89,77673.92,0.51,0.56021,0.00033,17.13265]
[1779424583810,27.9,77674.6,0.51,0.56042,0.00033,17.13141]
[1779424589853,27.9,77675.03,0.51,0.56055,0.00033,17.13067]
[1779424594887,27.91,77675.5,0.51,0.5607,0.00033,17.12452]
[1779424599923,27.91,77676.23,0.51,0.56093,0.00033,17.12316]
[1779424604957,27.92,77676.95,0.51,0.56116,0.00033,17.12182]
[1779424609992,27.93,77677.49,0.51,0.56132,0.00033,17.12083]
[1779424615028,27.93,77676.41,0.51,0.56096,0.00033,17.12302]
[1779424621070,27.94,77676.35,0.51,0.56093,0.00032,17.1232]
[1779424626106,27.94,77676.68,0.51,0.56103,0.00032,17.12264]
[1779424631141,27.95,77674.82,0.51,0.56041,0.00032,17.1263]
[1779424637966,27.95,77675.4,0.51,0.5606,0.00032,17.12521]
[1779424638723,27.95,77681.48,0.51,0.56256,0.00032,17.11332]
[1779424644233,27.96,77683.71,0.51,0.56327,0.00032,17.10893]
[1779424648793,27.97,77689.66,0.51,0.56519,0.00032,17.09677]
[1779424654303,27.97,77687.78,0.51,0.56458,0.00032,17.09545]
[1779424659947,27.98,77687.48,0.51,0.56447,0.00032,17.09618]
[1779424665381,27.99,77685.52,0.51,0.56382,0.00032,17.10031]
[1779424670417,27.99,77684.88,0.51,0.5636,0.00032,17.10168]
[1779424675452,28.0,77685.3,0.51,0.56373,0.00032,17.10091]
[1779424680488,28.0,77685.56,0.51,0.5638,0.00032,17.10046]
[1779424682501,28.01,77680.88,0.51,0.56228,0.00032,17.10993]
[1779424687536,28.01,77682.0,0.51,0.56263,0.00032,17.10776]
[1779424692572,28.02,77682.28,0.51,0.56271,0.00032,17.10728]
[1779424697606,28.02,77682.36,0.51,0.56272,0.00032,17.10719]
[1779424702642,28.03,77682.72,0.51,0.56283,0.00032,17.10654]
[1779424707846,28.03,77684.83,0.51,0.5635,0.00032,17.10235]
[1779424714952,28.04,77684.96,0.51,0.56355,0.00032,17.09684]
[1779424721775,28.05,77684.57,0.51,0.5634,0.00032,17.0978]
[1779424726809,28.06,77684.27,0.51,0.56329,0.00032,17.09849]
[1779424731845,28.06,77681.7,0.51,0.56245,0.00032,17.10371]
[1779424732969,28.06,77681.7,0.51,0.56245,0.00032,17.10371]
[1779424733005,28.06,77681.7,0.51,0.56245,0.00032,17.10371]
[1779424733053,28.06,77681.7,0.51,0.56245,0.00032,17.10371]
[1779424733167,28.06,77682.48,0.51,0.5627,0.00032,17.10217]
[1779424734102,28.07,77666.71,0.51,0.55759,0.00032,17.13226]
[1779424735144,28.07,77666.44,0.51,0.5575,0.00032,17.13276]
[1779424740144,28.07,77666.3,0.51,0.55745,0.00032,17.13304]
[1779424742153,28.07,77656.22,0.51,0.55418,0.00032,17.15075]
[1779424742290,28.07,77656.22,0.51,0.55418,0.00032,17.15075]
[1779424743191,28.07,77653.46,0.51,0.55328,0.00032,17.15539]
[1779424748242,28.07,77656.1,0.51,0.55414,0.00032,17.15097]
[1779424748658,28.07,77656.74,0.51,0.55435,0.00032,17.14988]
[1779424748675,28.07,77656.74,0.51,0.55435,0.00032,17.14988]
[1779424748717,28.07,77656.74,0.51,0.55435,0.00032,17.14988]
[1779424748750,28.07,77656.74,0.51,0.55435,0.00032,17.14988]
[1779424748764,28.07,77656.74,0.51,0.55435,0.00032,17.14988]
[1779424748965,28.07,77657.32,0.51,0.55453,0.00032,17.14889]
[1779424749972,28.07,77648.88,0.51,0.55179,0.00032,17.16292]
[1779424755010,28.07,77645.97,0.51,0.55085,0.00032,17.16755]
[1779424760044,28.07,77645.53,0.51,0.55071,0.00032,17.16823]
[1779424765077,28.07,77646.36,0.51,0.55098,0.00032,17.1669]
[1779424770112,28.07,77648.52,0.51,0.55169,0.00032,17.16344]
[1779424776155,28.07,77651.0,0.51,0.55251,0.00032,17.1541]
[1779424782195,28.06,77649.95,0.51,0.55217,0.00032,17.1558]
[1779424783322,28.06,77650.68,0.51,0.55241,0.00032,17.15461]
[1779424784211,28.06,77643.42,0.51,0.55005,0.00033,17.16618]
[1779424785217,28.06,77639.82,0.51,0.54888,0.00033,17.17169]
[1779424785664,28.06,77639.82,0.51,0.54888,0.00033,17.17169]
[1779424785688,28.06,77639.82,0.51,0.54888,0.00033,17.17169]
[1779424785697,28.06,77639.82,0.51,0.54888,0.00033,17.17169]
[1779424786245,28.06,77636.08,0.51,0.54766,0.00033,17.17726]
[1779424789245,28.06,77632.53,0.51,0.54651,0.00033,17.18238]
[1779424793273,28.05,77635.86,0.51,0.5476,0.00033,17.17752]
[1779424798308,28.05,77637.36,0.51,0.54809,0.00033,17.17528]
[1779424803342,28.05,77636.26,0.51,0.54774,0.00033,17.17687]
[1779424809938,28.04,77636.2,0.51,0.54773,0.00033,17.17692]
[1779424815427,28.04,77634.95,0.51,0.54733,0.00033,17.17871]
[1779424820462,28.03,77636.08,0.51,0.5477,0.00033,17.17703]
[1779424825497,28.03,77639.26,0.51,0.54875,0.00033,17.17226]
[1779424830532,28.03,77638.89,0.51,0.54863,0.00033,17.17279]
[1779424837583,28.02,77638.27,0.51,0.54845,0.00033,17.16839]
[1779424840152,28.02,77634.51,0.51,0.54722,0.00033,17.17393]
[1779424845642,28.02,77633.82,0.51,0.547,0.00033,17.1749]
[1779424851289,28.01,77634.2,0.51,0.54713,0.00033,17.17432]
[1779424856691,28.01,77634.49,0.51,0.54723,0.00033,17.17388]
[1779424856789,28.01,77634.49,0.51,0.54723,0.00033,17.17388]
[1779424856869,28.01,77634.49,0.51,0.54723,0.00033,17.17388]
[1779424857050,28.01,77632.35,0.51,0.54654,0.00033,17.17696]
[1779424859120,28.01,77632.35,0.51,0.54654,0.00033,17.17696]
[1779424859136,28.01,77632.35,0.51,0.54654,0.00033,17.17696]
[1779424859174,28.01,77626.93,0.51,0.54477,0.00033,17.18456]
[1779424861119,28.01,77626.59,0.51,0.54466,0.00033,17.18502]
[1779424861220,28.01,77626.59,0.51,0.54466,0.00033,17.18502]
[1779424864776,28.01,77623.34,0.51,0.5436,0.00033,17.1894]
[1779424870366,28.0,77622.63,0.51,0.54337,0.00033,17.19031]
[1779424875732,28.0,77623.94,0.51,0.5438,0.00033,17.18854]
[1779424880883,27.99,77631.13,0.51,0.54616,0.00033,17.1786]
[1779424885917,27.99,77633.11,0.51,0.54681,0.00033,17.17574]
[1779424890953,27.99,77633.43,0.51,0.54692,0.00033,17.17525]
[1779424896078,27.98,77633.47,0.51,0.54695,0.00033,17.16986]
[1779424901780,27.98,77635.18,0.51,0.54752,0.00033,17.16731]
[1779424907071,27.97,77635.28,0.51,0.54756,0.00033,17.16711]
[1779424913112,27.96,77635.24,0.51,0.54756,0.00033,17.16712]
[1779424918472,27.96,77635.08,0.51,0.54751,0.00033,17.16734]
[1779424923737,27.95,77635.04,0.51,0.54751,0.00033,17.16733]
[1779424931642,27.95,77634.99,0.51,0.5475,0.00033,17.16737]
[1779424941309,27.93,77634.8,0.51,0.54746,0.00033,17.16754]
[1779424949994,27.93,77634.73,0.51,0.54744,0.00033,17.16762]
[1779424955406,27.92,77633.29,0.51,0.54699,0.00033,17.16436]
[1779424961452,27.92,77632.24,0.51,0.54665,0.00033,17.16585]
[1779424966484,27.92,77633.96,0.51,0.54722,0.00033,17.16334]
[1779424971519,27.92,77632.1,0.51,0.54661,0.00033,17.16604]
[1779424977561,27.91,77631.6,0.51,0.54645,0.00033,17.16675]
[1779424982595,27.91,77630.96,0.51,0.54624,0.00033,17.16767]
[1779424987630,27.91,77630.81,0.51,0.54619,0.00033,17.16788]
[1779424992668,27.92,77630.99,0.51,0.54625,0.00033,17.16763]
[1779424997702,27.92,77630.56,0.51,0.54611,0.00033,17.16825]
[1779425002737,27.92,77630.39,0.51,0.54605,0.00033,17.16849]
[1779425008779,27.92,77629.68,0.51,0.54582,0.00033,17.16951]
[1779425014374,27.92,77629.41,0.51,0.54574,0.00033,17.16459]
[1779425024444,27.92,77628.84,0.51,0.54555,0.00033,17.1654]
[1779425029926,27.92,77627.94,0.51,0.54525,0.00033,17.16667]
[1779425037003,27.92,77626.98,0.51,0.54494,0.00033,17.168]
[1779425041671,27.92,77626.94,0.51,0.54492,0.00033,17.16806]
[1779425041704,27.92,77626.94,0.51,0.54492,0.00033,17.16806]
[1779425043051,27.92,77619.86,0.51,0.5426,0.00033,17.17754]
[1779425048085,27.92,77622.45,0.51,0.54345,0.00033,17.17414]
[1779425053121,27.92,77622.75,0.51,0.54355,0.00033,17.17373]
[1779425058156,27.92,77623.11,0.51,0.54367,0.00033,17.17325]
[1779425059795,27.92,77622.54,0.51,0.54349,0.00033,17.174]
[1779425060537,27.92,77622.22,0.51,0.54338,0.00033,17.17443]
[1779425062798,27.92,77620.29,0.51,0.54275,0.00033,17.17696]
[1779425063191,27.92,77620.29,0.51,0.54275,0.00033,17.17696]
[1779425068225,27.91,77620.84,0.51,0.54293,0.00033,17.17622]
[1779425074268,27.91,77620.08,0.51,0.5427,0.00033,17.17189]
[1779425079305,27.91,77621.12,0.51,0.54305,0.00033,17.17051]
[1779425084340,27.9,77621.61,0.51,0.54321,0.00033,17.16984]
[1779425088367,27.9,77624.98,0.51,0.54432,0.00033,17.16531]
[1779425093402,27.9,77626.05,0.51,0.54468,0.00033,17.16383]
[1779425098437,27.9,77624.35,0.51,0.54412,0.00033,17.16613]
[1779425103527,27.89,77624.35,0.51,0.54412,0.00033,17.16611]
[1779425105038,27.89,77616.79,0.51,0.54165,0.00033,17.176]
[1779425110526,27.89,77617.99,0.51,0.54204,0.00033,17.17445]
[1779425115560,27.88,77618.29,0.51,0.54215,0.00033,17.17403]
[1779425120597,27.88,77619.37,0.51,0.54251,0.00033,17.17261]
[1779425126639,27.87,77621.53,0.51,0.54323,0.00033,17.16975]
[1779425131674,27.87,77621.27,0.51,0.54316,0.00033,17.16477]
[1779425138339,27.86,77621.91,0.51,0.54337,0.00033,17.16389]
[1779425143757,27.86,77622.53,0.51,0.54358,0.00033,17.16304]
[1779425148792,27.86,77620.92,0.51,0.54306,0.00033,17.16515]
[1779425153836,27.85,77620.59,0.51,0.54295,0.00033,17.16557]
[1779425159060,27.85,77620.07,0.51,0.54279,0.00033,17.16623]
[1779425159597,27.85,77619.95,0.51,0.54275,0.00033,17.16638]
[1779425160631,27.85,77615.22,0.51,0.54119,0.00033,17.17243]
[1779425162309,27.85,77613.67,0.51,0.54068,0.00033,17.17435]
[1779425162582,27.85,77613.99,0.51,0.54079,0.00033,17.17395]
[1779425164554,27.84,77613.87,0.51,0.54075,0.00033,17.17409]
[1779425164595,27.84,77612.09,0.51,0.54017,0.00033,17.17627]
[1779425168634,27.84,77608.89,0.51,0.53912,0.00033,17.18008]
[1779425168717,27.84,77608.89,0.51,0.53912,0.00033,17.18008]
[1779425169572,27.84,77608.7,0.51,0.53906,0.00033,17.18029]
[1779425174487,27.83,77606.53,0.51,0.53835,0.00033,17.18279]
[1779425174533,27.83,77606.53,0.51,0.53835,0.00033,17.18279]
[1779425175660,27.83,77602.13,0.51,0.5369,0.00033,17.18774]
[1779425178794,27.82,77599.08,0.51,0.5359,0.00033,17.19102]
[1779425185053,27.82,77596.7,0.51,0.53512,0.00033,17.19349]
[1779425188113,27.81,77595.88,0.51,0.53486,0.00033,17.19433]
[1779425195469,27.8,77596.75,0.51,0.53516,0.00033,17.1881]
[1779425200941,27.79,77594.19,0.51,0.53433,0.00033,17.19068]
[1779425205193,27.78,77589.36,0.51,0.53274,0.00033,17.19539]
[1779425211125,27.78,77589.31,0.51,0.53272,0.00033,17.19543]
[1779425211759,27.77,77588.99,0.51,0.53262,0.00033,17.19571]
[1779425212245,27.77,77587.71,0.51,0.5322,0.00033,17.19691]
[1779425213865,27.77,77584.99,0.51,0.5313,0.00033,17.19941]
[1779425214723,27.77,77584.03,0.51,0.53099,0.00033,17.20027]
[1779425219724,27.76,77583.66,0.51,0.53087,0.00033,17.20058]
[1779425224724,27.75,77583.6,0.51,0.53086,0.00033,17.2006]
[1779425229730,27.75,77583.68,0.51,0.53089,0.00033,17.2005]
[1779425230899,27.74,77584.41,0.51,0.53114,0.00033,17.19985]
[1779425231573,27.74,77584.41,0.51,0.53114,0.00033,17.19985]
[1779425231603,27.74,77584.41,0.51,0.53114,0.00033,17.19985]
[1779425231672,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232000,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232021,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232025,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232049,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232223,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232262,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232424,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232441,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232630,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232649,27.74,77596.28,0.51,0.53507,0.00033,17.18834]
[1779425232689,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425232855,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425232884,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233057,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233091,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233313,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233333,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233520,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233662,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233690,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233711,27.74,77588.91,0.51,0.53263,0.00033,17.19567]
[1779425233724,27.74,77588.07,0.51,0.53235,0.00033,17.19646]
[1779425236191,27.74,77588.81,0.51,0.5326,0.00033,17.19576]
[1779425236410,27.74,77595.24,0.51,0.53473,0.00033,17.18939]
[1779425239432,27.73,77599.26,0.51,0.53607,0.00033,17.18515]
[1779425244468,27.73,77602.04,0.51,0.537,0.00033,17.18209]
[1779425245910,27.73,77603.44,0.51,0.53746,0.00033,17.18052]
[1779425246652,27.72,77608.92,0.51,0.53927,0.00033,17.17417]
[1779425251662,27.72,77611.44,0.51,0.54011,0.00033,17.17112]
[1779425254755,27.72,77615.67,0.51,0.54153,0.00033,17.16052]
[1779425259771,27.72,77614.7,0.51,0.54121,0.00033,17.16174]
[1779425264782,27.71,77616.73,0.51,0.54188,0.00033,17.15913]
[1779425269787,27.71,77619.64,0.51,0.54285,0.00033,17.15533]
[1779425270743,27.71,77615.64,0.51,0.54153,0.00033,17.1605]
[1779425271305,27.71,77615.64,0.51,0.54153,0.00033,17.1605]
[1779425271658,27.71,77615.94,0.51,0.54163,0.00033,17.16011]
[1779425272667,27.71,77608.9,0.51,0.5393,0.00033,17.1688]
[1779425275721,27.7,77608.69,0.51,0.53923,0.00033,17.16904]
[1779425276694,27.7,77608.28,0.51,0.5391,0.00033,17.16951]
[1779425281729,27.7,77608.94,0.51,0.53933,0.00033,17.16869]
[1779425285757,27.69,77604.38,0.51,0.53782,0.00033,17.174]
[1779425290794,27.68,77601.53,0.51,0.53688,0.00033,17.17717]
[1779425295827,27.68,77599.8,0.51,0.53632,0.00033,17.17902]
[1779425299418,27.67,77603.33,0.51,0.53749,0.00033,17.17509]
[1779425304891,27.66,77601.97,0.51,0.53705,0.00033,17.17659]
[1779425309363,27.66,77600.4,0.51,0.53654,0.00033,17.1783]
[1779425309713,27.66,77602.24,0.51,0.53715,0.00033,17.17625]
[1779425311724,27.65,77598.38,0.51,0.53588,0.00033,17.17517]
[1779425314612,27.65,77598.65,0.51,0.53597,0.00033,17.17487]
[1779425314802,27.65,77598.65,0.51,0.53597,0.00033,17.17486]
[1779425319819,27.64,77598.53,0.51,0.53594,0.00033,17.17496]
[1779425324836,27.63,77598.73,0.51,0.53602,0.00033,17.17471]
[1779425329848,27.63,77598.1,0.51,0.53581,0.00033,17.17536]
[1779425334860,27.62,77596.87,0.51,0.53541,0.00033,17.17663]
[1779425339875,27.61,77595.51,0.51,0.53497,0.00033,17.17803]
[1779425344900,27.6,77594.34,0.51,0.53459,0.00033,17.17921]
[1779425349913,27.6,77593.53,0.51,0.53432,0.00033,17.18001]
[1779425354916,27.59,77592.17,0.51,0.53388,0.00033,17.18137]
[1779425359927,27.58,77590.85,0.51,0.53344,0.00033,17.18266]
[1779425364939,27.58,77590.38,0.51,0.53329,0.00033,17.1831]
[1779425369944,27.57,77589.8,0.51,0.53311,0.00033,17.18364]
[1779425373884,27.57,77589.25,0.51,0.53293,0.00033,17.17887]
[1779425374381,27.56,77588.66,0.51,0.53274,0.00033,17.17943]
[1779425375863,27.56,77585.33,0.51,0.53163,0.00033,17.18257]
[1779425376405,27.56,77585.33,0.51,0.53163,0.00033,17.18257]
[1779425376445,27.56,77585.33,0.51,0.53163,0.00033,17.18257]
[1779425376512,27.56,77585.33,0.51,0.53163,0.00033,17.18257]
[1779425376540,27.56,77585.33,0.51,0.53163,0.00033,17.18257]
[1779425376761,27.56,77585.33,0.51,0.53163,0.00033,17.18257]
[1779425376794,27.56,77585.33,0.51,0.53163,0.00033,17.18257]
[1779425376833,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425376970,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377020,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377182,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377237,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377394,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377430,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377609,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377641,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377826,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377860,27.56,77585.86,0.51,0.53181,0.00033,17.18207]
[1779425377869,27.56,77586.6,0.51,0.53205,0.00033,17.18138]
[1779425378046,27.56,77586.6,0.51,0.53205,0.00033,17.18138]
[1779425378935,27.56,77586.6,0.51,0.53206,0.00033,17.18137]
[1779425378957,27.56,77586.6,0.51,0.53206,0.00033,17.18137]
[1779425379418,27.56,77586.77,0.51,0.53211,0.00033,17.18121]
[1779425384451,27.55,77584.53,0.51,0.53137,0.00033,17.18327]
[1779425393515,27.54,77586.47,0.51,0.53203,0.00033,17.18143]
[1779425398551,27.53,77587.47,0.51,0.53237,0.00033,17.18046]
[1779425403584,27.52,77587.46,0.51,0.53238,0.00033,17.18044]
[1779425408619,27.52,77587.44,0.51,0.53238,0.00033,17.18043]
[1779425416677,27.51,77587.18,0.51,0.5323,0.00033,17.18065]
[1779425421716,27.5,77588.88,0.51,0.53288,0.00033,17.17899]
[1779425426749,27.49,77587.91,0.51,0.53256,0.00033,17.17991]
[1779425431784,27.49,77590.52,0.51,0.53344,0.00033,17.17204]
[1779425436859,27.49,77591.7,0.51,0.53384,0.00033,17.17085]
[1779425436889,27.49,77591.7,0.51,0.53384,0.00033,17.17085]
[1779425436956,27.49,77596.5,0.51,0.53545,0.00033,17.16588]
[1779425437926,27.49,77596.5,0.51,0.53545,0.00033,17.16588]
[1779425439840,27.48,77600.06,0.51,0.53664,0.00033,17.16201]
[1779425442125,27.48,77599.54,0.51,0.53647,0.00033,17.16257]
[1779425442864,27.48,77601.96,0.51,0.53728,0.00033,17.15987]
[1779425444907,27.48,77606.58,0.51,0.53883,0.00033,17.15451]
[1779425448907,27.48,77610.92,0.51,0.54028,0.00033,17.14923]
[1779425451896,27.48,77611.56,0.51,0.54049,0.00033,17.14843]
[1779425451954,27.48,77611.56,0.51,0.54049,0.00033,17.14843]
[1779425454949,27.48,77615.37,0.51,0.54177,0.00033,17.14359]
[1779425456963,27.48,77619.01,0.51,0.54298,0.00033,17.1388]
[1779425459477,27.48,77619.73,0.51,0.54322,0.00033,17.13783]
[1779425459984,27.48,77621.84,0.51,0.54393,0.00033,17.13496]
[1779425464995,27.48,77623.06,0.51,0.54434,0.00033,17.13328]
[1779425465124,27.48,77623.06,0.51,0.54434,0.00033,17.13328]
[1779425465901,27.48,77622.98,0.51,0.54431,0.00033,17.13339]
[1779425465935,27.48,77622.98,0.51,0.54431,0.00033,17.13339]
[1779425465935,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466066,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466194,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466302,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466358,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466503,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466538,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466741,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466757,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466959,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466990,27.48,77625.02,0.51,0.54499,0.00033,17.13054]
[1779425466839,27.48,77637.82,0.51,0.54926,0.00033,17.11153]
[1779425467233,27.48,77637.82,0.51,0.54926,0.00033,17.11153]
[1779425467259,27.48,77637.82,0.51,0.54926,0.00033,17.11153]
[1779425467426,27.48,77637.82,0.51,0.54926,0.00033,17.11153]
[1779425467472,27.48,77637.82,0.51,0.54926,0.00033,17.11153]
[1779425467553,27.48,77636.6,0.51,0.54885,0.00033,17.11343]
[1779425471284,27.48,77636.86,0.51,0.54894,0.00033,17.11304]
[1779425471723,27.48,77638.31,0.51,0.54942,0.00033,17.11079]
[1779425474573,27.48,77638.21,0.51,0.54938,0.00033,17.11095]
[1779425474828,27.48,77638.21,0.51,0.54938,0.00033,17.11095]
[1779425474929,27.48,77640.34,0.51,0.55009,0.00033,17.10759]
[1779425475743,27.48,77627.92,0.51,0.54595,0.00033,17.12645]
[1779425476437,27.48,77623.15,0.51,0.54436,0.00033,17.1332]
[1779425477242,27.48,77623.15,0.51,0.54436,0.00033,17.1332]
[1779425477858,27.48,77623.25,0.51,0.54439,0.00033,17.13306]
[1779425483170,27.49,77623.91,0.51,0.54461,0.00033,17.13215]
[1779425488737,27.49,77624.38,0.51,0.54477,0.00033,17.13149]
[1779425493239,27.49,77628.09,0.51,0.54602,0.00033,17.1209]
[1779425498807,27.49,77622.63,0.51,0.54419,0.00033,17.12863]
[1779425504574,27.49,77622.81,0.51,0.54425,0.00033,17.12838]
[1779425508877,27.49,77618.8,0.51,0.54291,0.00033,17.13383]
[1779425514732,27.49,77619.64,0.51,0.54319,0.00033,17.1327]
[1779425524457,27.49,77619.49,0.51,0.54314,0.00033,17.13289]
[1779425525464,27.49,77625.3,0.51,0.54508,0.00033,17.12489]
[1779425532512,27.49,77626.7,0.51,0.54555,0.00033,17.12291]
[1779425537548,27.49,77626.6,0.51,0.54551,0.00033,17.12306]
[1779425543589,27.49,77626.09,0.51,0.54534,0.00033,17.12379]
[1779425548624,27.49,77625.62,0.51,0.54519,0.00033,17.12447]
[1779425553661,27.49,77625.8,0.51,0.54526,0.00033,17.1189]
[1779425558696,27.49,77626.19,0.51,0.54539,0.00033,17.11835]
[1779425563731,27.49,77625.75,0.51,0.54524,0.00033,17.11898]
[1779425566751,27.49,77629.58,0.51,0.54651,0.00033,17.11347]
[1779425571787,27.5,77625.83,0.51,0.54526,0.00033,17.11888]
[1779425576823,27.5,77623.21,0.51,0.54439,0.00033,17.12256]
[1779425578208,27.5,77624.46,0.51,0.5448,0.00033,17.12082]
[1779425585885,27.5,77626.94,0.51,0.54563,0.00033,17.11732]
[1779425590920,27.5,77626.9,0.51,0.54561,0.00033,17.11738]
[1779425596961,27.5,77627.92,0.51,0.54595,0.00033,17.11593]
[1779425602000,27.5,77628.33,0.51,0.54609,0.00033,17.11534]
[1779425608040,27.5,77629.99,0.51,0.54664,0.00033,17.11294]
[1779425613076,27.51,77628.13,0.51,0.54603,0.00033,17.11034]
[1779425618112,27.51,77627.32,0.51,0.54575,0.00033,17.11151]
[1779425623146,27.51,77624.8,0.51,0.54491,0.00033,17.1151]
[1779425628622,27.51,77627.39,0.51,0.54578,0.00033,17.11142]
[1779425634226,27.51,77626.64,0.51,0.54552,0.00033,17.11251]
[1779425639800,27.51,77627.23,0.51,0.54572,0.00033,17.11167]
[1779425645309,27.51,77626.58,0.51,0.5455,0.00033,17.11261]
[1779425647961,27.51,77622.84,0.51,0.54425,0.00033,17.11786]
[1779425654072,27.51,77623.25,0.51,0.54439,0.00033,17.11729]
[1779425660097,27.51,77623.79,0.51,0.54457,0.00033,17.11654]
[1779425665444,27.51,77623.94,0.51,0.54462,0.00033,17.11634]
[1779425671486,27.51,77623.85,0.51,0.5446,0.00033,17.11114]
[1779425676081,27.51,77623.68,0.51,0.54454,0.00033,17.11138]
[1779425676107,27.51,77623.68,0.51,0.54454,0.00033,17.11138]
[1779425681557,27.51,77623.55,0.51,0.5445,0.00033,17.11157]
[1779425687600,27.51,77621.63,0.51,0.54386,0.00033,17.11422]
[1779425689095,27.51,77621.63,0.51,0.54386,0.00033,17.11422]
[1779425689155,27.51,77621.63,0.51,0.54386,0.00033,17.11422]
[1779425689167,27.51,77621.63,0.51,0.54386,0.00033,17.11422]
[1779425689191,27.51,77621.63,0.51,0.54386,0.00033,17.11422]
[1779425689383,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425689402,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425689617,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425689672,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425689826,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425689875,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690036,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690061,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690138,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690314,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690350,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690528,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690554,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690791,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425690829,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425691172,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425691203,27.51,77619.71,0.51,0.54321,0.00033,17.11682]
[1779425691191,27.51,77619.88,0.51,0.54327,0.00033,17.11659]
[1779425691414,27.51,77619.88,0.51,0.54327,0.00033,17.11659]
[1779425691466,27.51,77619.88,0.51,0.54327,0.00033,17.11659]
[1779425691867,27.51,77619.88,0.51,0.54327,0.00033,17.11659]
[1779425691893,27.51,77619.88,0.51,0.54327,0.00033,17.11659]
[1779425691960,27.52,77592.76,0.51,0.5342,0.00033,17.14867]
[1779425693644,27.52,77587.14,0.51,0.53232,0.00033,17.15422]
[1779425694745,27.52,77587.14,0.51,0.53232,0.00033,17.15422]
[1779425694756,27.52,77587.14,0.51,0.53232,0.00033,17.15422]
[1779425694843,27.52,77586.1,0.51,0.53197,0.00033,17.1552]
[1779425695348,27.52,77586.1,0.51,0.53197,0.00033,17.1552]
[1779425696894,27.52,77583.45,0.51,0.53108,0.00033,17.15766]
[1779425700222,27.53,77579.55,0.51,0.52976,0.00034,17.16111]
[1779425703966,27.53,77574.73,0.51,0.52815,0.00034,17.16512]
[1779425706510,27.54,77574.64,0.51,0.52811,0.00034,17.16519]
[1779425706541,27.54,77574.64,0.51,0.52811,0.00034,17.16519]
[1779425712777,27.55,77572.47,0.51,0.52738,0.00033,17.16692]
[1779425717812,27.55,77570.46,0.51,0.5267,0.00033,17.16846]
[1779425725252,27.56,77569.01,0.51,0.52621,0.00033,17.16954]
[1779425730329,27.57,77566.4,0.51,0.52533,0.00033,17.17142]
[1779425735421,27.57,77565.28,0.51,0.52496,0.00033,17.1669]
[1779425741979,27.58,77563.96,0.51,0.52451,0.00033,17.16781]
[1779425748022,27.59,77563.81,0.51,0.52445,0.00033,17.16792]
[1779425749705,27.59,77563.39,0.51,0.52431,0.00033,17.1682]
[1779425749728,27.59,77563.39,0.51,0.52431,0.00033,17.1682]
[1779425755071,27.6,77565.29,0.51,0.52494,0.00033,17.16694]
[1779425760106,27.61,77565.95,0.51,0.52516,0.00033,17.16651]
[1779425765140,27.61,77564.59,0.51,0.5247,0.00033,17.16744]
[1779425765634,27.61,77564.59,0.51,0.5247,0.00033,17.16744]
[1779425766200,27.61,77565.36,0.51,0.52496,0.00033,17.16691]
[1779425771200,27.61,77566.35,0.51,0.52529,0.00033,17.16623]
[1779425774301,27.6,77570.15,0.51,0.52656,0.00033,17.1635]
[1779425779315,27.6,77569.97,0.51,0.52651,0.00033,17.16363]
[1779425781286,27.6,77573.31,0.51,0.52762,0.00033,17.1611]
[1779425786311,27.6,77574.17,0.51,0.52791,0.00033,17.16042]
[1779425791328,27.6,77574.53,0.51,0.52803,0.00033,17.16013]
[1779425796340,27.6,77576.49,0.51,0.5287,0.00033,17.15325]
[1779425801367,27.6,77576.2,0.51,0.5286,0.00033,17.15348]
[1779425806368,27.6,77576.08,0.51,0.52856,0.00033,17.15358]
[1779425811378,27.6,77576.0,0.51,0.52853,0.00033,17.15364]
[1779425816385,27.6,77573.99,0.51,0.52786,0.00033,17.15525]
[1779425821386,27.59,77572.32,0.51,0.5273,0.00033,17.15654]
[1779425826403,27.59,77573.78,0.51,0.52779,0.00033,17.1554]
[1779425831431,27.59,77574.04,0.51,0.52788,0.00033,17.1552]
[1779425836453,27.59,77574.42,0.51,0.52801,0.00033,17.1549]
[1779425841479,27.59,77574.55,0.51,0.52805,0.00033,17.15479]
[1779425846480,27.59,77575.13,0.51,0.52825,0.00033,17.15433]
[1779425851504,27.59,77574.97,0.51,0.5282,0.00033,17.14915]
[1779425856533,27.59,77573.59,0.51,0.52774,0.00033,17.15024]
[1779425861534,27.59,77574.06,0.51,0.5279,0.00033,17.14987]
[1779425866429,27.59,77578.43,0.51,0.52936,0.00033,17.1463]
[1779425871443,27.59,77580.07,0.51,0.52991,0.00033,17.14491]
[1779425876467,27.59,77582.88,0.51,0.53085,0.00033,17.14244]
[1779425881435,27.59,77586.25,0.51,0.53198,0.00033,17.13935]
[1779425886439,27.58,77586.7,0.51,0.53213,0.00033,17.13892]
[1779425891467,27.58,77587.77,0.51,0.53249,0.00033,17.1379]
[1779425896467,27.58,77588.61,0.51,0.53277,0.00033,17.1371]
[1779425901470,27.58,77586.39,0.51,0.53203,0.00033,17.13921]
[1779425906493,27.58,77584.55,0.51,0.53141,0.00033,17.14091]
[1779425911496,27.58,77583.57,0.51,0.53109,0.00033,17.13649]
[1779425916498,27.58,77582.24,0.51,0.53065,0.00033,17.13768]
[1779425921526,27.58,77580.77,0.51,0.53016,0.00033,17.13897]
[1779425926544,27.58,77580.21,0.51,0.52997,0.00033,17.13946]
[1779425931407,27.58,77583.82,0.51,0.53118,0.00033,17.13626]
[1779425936421,27.58,77584.68,0.51,0.53147,0.00033,17.13547]
[1779425937369,27.58,77588.6,0.51,0.53278,0.00033,17.13178]
[1779425941455,27.58,77591.98,0.51,0.53391,0.00033,17.12845]
[1779425946463,27.58,77590.85,0.51,0.53353,0.00033,17.12958]
[1779425951484,27.58,77588.42,0.51,0.53272,0.00033,17.13195]
[1779425952733,27.58,77588.0,0.51,0.53258,0.00033,17.13235]
[1779425952734,27.58,77588.0,0.51,0.53258,0.00033,17.13235]
[1779425952763,27.58,77588.0,0.51,0.53258,0.00033,17.13235]
[1779425953462,27.58,77588.0,0.51,0.53258,0.00033,17.13235]
[1779425955311,27.58,77587.29,0.51,0.53234,0.00033,17.13303]
[1779425955477,27.58,77588.01,0.51,0.53258,0.00033,17.13235]
[1779425960480,27.58,77586.54,0.51,0.53209,0.00033,17.13374]
[1779425965362,27.58,77589.72,0.51,0.53315,0.00033,17.13069]
[1779425965413,27.58,77589.94,0.51,0.53323,0.00033,17.13048]
[1779425967361,27.58,77588.8,0.51,0.53285,0.00033,17.13159]
[1779425967504,27.58,77588.26,0.51,0.53267,0.00033,17.13211]
[1779425972513,27.58,77586.39,0.51,0.53205,0.00033,17.12857]
[1779425977521,27.58,77583.93,0.51,0.53123,0.00033,17.13084]
[1779425982530,27.58,77582.54,0.51,0.53076,0.00033,17.13209]
[1779425987540,27.58,77581.5,0.51,0.53041,0.00033,17.13301]
[1779425992541,27.58,77581.03,0.51,0.53026,0.00033,17.13342]
[1779425997549,27.58,77581.03,0.51,0.53026,0.00033,17.13342]
[1779426000899,27.58,77579.58,0.51,0.52977,0.00033,17.13467]
[1779426000921,27.58,77579.58,0.51,0.52977,0.00033,17.13467]
[1779426000962,27.58,77578.97,0.51,0.52957,0.00033,17.13519]
[1779426002345,27.58,77574.13,0.51,0.52794,0.00034,17.13916]
[1779426003313,27.58,77568.15,0.51,0.52594,0.00034,17.14368]
[1779426004760,27.57,77566.27,0.51,0.52531,0.00034,17.145]
[1779426004851,27.57,77566.27,0.51,0.52531,0.00034,17.145]
[1779426009364,27.57,77566.05,0.51,0.52524,0.00034,17.14515]
[1779426009450,27.57,77572.09,0.51,0.52726,0.00034,17.14074]
[1779426010893,27.57,77575.58,0.51,0.52843,0.00034,17.13799]
[1779426012253,27.57,77575.58,0.51,0.52843,0.00034,17.13799]
[1779426017278,27.57,77577.16,0.51,0.52896,0.00034,17.1367]
[1779426022281,27.57,77577.21,0.51,0.52898,0.00034,17.13666]
[1779426027298,27.57,77577.21,0.51,0.52898,0.00034,17.13666]
[1779426032316,27.57,77575.15,0.51,0.5283,0.00034,17.13303]
[1779426037321,27.57,77575.06,0.51,0.52827,0.00034,17.1331]
[1779426038523,27.57,77571.09,0.51,0.52694,0.00034,17.13619]
[1779426043528,27.57,77568.25,0.51,0.52599,0.00034,17.13828]
[1779426048552,27.57,77567.54,0.51,0.52575,0.00034,17.13878]
[1779426053555,27.57,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056104,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056133,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056180,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056197,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056413,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056430,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056587,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056767,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426056813,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057097,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057116,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057334,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057364,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057571,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057605,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057433,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057793,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426057826,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426058013,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426058062,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426058213,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426058256,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426059051,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426059329,27.56,77569.01,0.51,0.52624,0.00034,17.13772]
[1779426068295,27.56,77570.48,0.51,0.52674,0.00034,17.13662]
[1779426075639,27.56,77572.28,0.51,0.52735,0.00034,17.13525]
[1779426081386,27.55,77574.36,0.51,0.52805,0.00034,17.13361]
[1779426089442,27.55,77574.32,0.51,0.52804,0.00034,17.13363]
[1779426102533,27.54,77576.58,0.51,0.52881,0.00034,17.12648]
[1779426110955,27.54,77577.21,0.51,0.52902,0.00034,17.12595]
[1779426116631,27.53,77576.1,0.51,0.52865,0.00034,17.12685]
[1779426122022,27.53,77576.75,0.51,0.52887,0.00034,17.12631]
[1779426127044,27.53,77576.96,0.51,0.52895,0.00034,17.12613]
[1779426132126,27.53,77576.96,0.51,0.52895,0.00034,17.12613]
[1779426137182,27.52,77577.89,0.51,0.52926,0.00034,17.12534]
[1779426141398,27.52,77582.32,0.51,0.53075,0.00034,17.1215]
[1779426146843,27.52,77579.02,0.51,0.52964,0.00034,17.12438]
[1779426149635,27.52,77578.9,0.51,0.5296,0.00034,17.12448]
[1779426149649,27.52,77578.9,0.51,0.5296,0.00034,17.12448]
[1779426157612,27.52,77580.3,0.51,0.53008,0.00034,17.11796]
[1779426164979,27.52,77582.0,0.51,0.53065,0.00034,17.11645]
[1779426166183,27.52,77582.0,0.51,0.53065,0.00034,17.11645]
[1779426166646,27.52,77582.13,0.51,0.5307,0.00034,17.11633]
[1779426171658,27.51,77581.95,0.51,0.53065,0.00034,17.11647]
[1779426176679,27.5,77580.5,0.51,0.53016,0.00034,17.11773]
[1779426181705,27.5,77579.5,0.51,0.52983,0.00034,17.1186]
[1779426186729,27.51,77578.32,0.51,0.52943,0.00034,17.11961]
[1779426191751,27.51,77578.55,0.51,0.52951,0.00034,17.11942]
[1779426196764,27.51,77576.64,0.51,0.52886,0.00034,17.12103]
[1779426201772,27.51,77572.53,0.51,0.52748,0.00034,17.12432]
[1779426206798,27.51,77572.87,0.51,0.52759,0.00034,17.12406]
[1779426207670,27.51,77568.76,0.51,0.52621,0.00034,17.12717]
[1779426212700,27.52,77566.82,0.51,0.52556,0.00034,17.12327]
[1779426212711,27.52,77566.82,0.51,0.52556,0.00034,17.12327]
[1779426212754,27.52,77566.82,0.51,0.52556,0.00034,17.12327]
[1779426212773,27.52,77566.82,0.51,0.52556,0.00034,17.12327]
[1779426212773,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213132,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213164,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213234,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213283,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213379,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213409,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213600,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213640,27.52,77549.57,0.51,0.51975,0.00034,17.13364]
[1779426213742,27.52,77544.64,0.51,0.51809,0.00034,17.13594]
[1779426213820,27.52,77544.64,0.51,0.51809,0.00034,17.13594]
[1779426213858,27.52,77544.64,0.51,0.51809,0.00034,17.13594]
[1779426214083,27.52,77544.64,0.51,0.51809,0.00034,17.13594]
[1779426214122,27.52,77544.64,0.51,0.51809,0.00034,17.13594]
[1779426214519,27.52,77544.64,0.51,0.51809,0.00034,17.13594]
[1779426214605,27.53,77547.98,0.51,0.51921,0.00034,17.13442]
[1779426216297,27.53,77547.98,0.51,0.51921,0.00034,17.13443]
[1779426216319,27.53,77547.98,0.51,0.51921,0.00034,17.13443]
[1779426216415,27.53,77547.98,0.51,0.51921,0.00034,17.13443]
[1779426216622,27.53,77548.61,0.51,0.51942,0.00034,17.13412]
[1779426218686,27.53,77553.71,0.51,0.52114,0.00034,17.1315]
[1779426220140,27.54,77553.71,0.51,0.52114,0.00034,17.1315]
[1779426220707,27.54,77554.94,0.51,0.52155,0.00034,17.13083]
[1779426225713,27.55,77554.78,0.51,0.52149,0.00034,17.13093]
[1779426230715,27.56,77552.62,0.51,0.52076,0.00034,17.13212]
[1779426235722,27.57,77551.68,0.51,0.52044,0.00034,17.13263]
[1779426240722,27.58,77550.75,0.51,0.52012,0.00034,17.13311]
[1779426245731,27.59,77553.08,0.51,0.5209,0.00034,17.13191]
[1779426250731,27.6,77555.96,0.51,0.52186,0.00034,17.13033]
[1779426255747,27.61,77555.08,0.51,0.52156,0.00034,17.13084]
[1779426259887,27.62,77552.73,0.51,0.52076,0.00034,17.13213]
[1779426260817,27.62,77552.73,0.51,0.52076,0.00034,17.13213]
[1779426262744,27.62,77556.35,0.51,0.52198,0.00034,17.13013]
[1779426262958,27.62,77556.35,0.51,0.52198,0.00034,17.13013]
[1779426263721,27.62,77556.89,0.51,0.52216,0.00034,17.12982]
[1779426267800,27.61,77560.42,0.51,0.52335,0.00034,17.12769]
[1779426272809,27.61,77562.63,0.51,0.5241,0.00034,17.12096]
[1779426277861,27.61,77560.14,0.51,0.52326,0.00034,17.12254]
[1779426278109,27.61,77560.14,0.51,0.52326,0.00034,17.12254]
[1779426278804,27.61,77562.23,0.51,0.52396,0.00034,17.12122]
[1779426280699,27.61,77562.23,0.51,0.52396,0.00034,17.12122]
[1779426280801,27.61,77569.11,0.51,0.52627,0.00034,17.11649]
[1779426281763,27.61,77569.11,0.51,0.52627,0.00034,17.11649]
[1779426281796,27.61,77569.11,0.51,0.52627,0.00034,17.11649]
[1779426281855,27.61,77570.33,0.51,0.52668,0.00034,17.11559]
[1779426282774,27.61,77570.33,0.51,0.52668,0.00034,17.11559]
[1779426282802,27.61,77570.33,0.51,0.52667,0.00034,17.1156]
[1779426287819,27.61,77572.62,0.51,0.52744,0.00034,17.11386]
[1779426292828,27.61,77573.06,0.51,0.52759,0.00034,17.11351]
[1779426294666,27.61,77573.52,0.51,0.52775,0.00034,17.11315]
[1779426294857,27.61,77573.42,0.51,0.52771,0.00034,17.11323]
[1779426295824,27.61,77573.42,0.51,0.52771,0.00034,17.11323]
[1779426295849,27.61,77573.42,0.51,0.52771,0.00034,17.11323]
[1779426295792,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426295896,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426295918,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426296111,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426296127,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426296388,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426296402,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426296595,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426296610,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426296835,27.61,77567.25,0.51,0.52564,0.00034,17.11783]
[1779426296696,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426296878,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426297101,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426297168,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426297348,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426297383,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426297554,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426297588,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426297856,27.61,77563.89,0.51,0.52452,0.00034,17.12013]
[1779426297655,27.61,77564.9,0.51,0.52485,0.00034,17.11946]
[1779426298781,27.61,77564.9,0.51,0.52485,0.00034,17.11946]
[1779426298811,27.61,77564.9,0.51,0.52485,0.00034,17.11946]
[1779426298829,27.62,77565.19,0.51,0.52495,0.00034,17.11926]
[1779426301193,27.62,77568.79,0.51,0.52615,0.00034,17.11674]
[1779426301988,27.62,77568.79,0.51,0.52615,0.00034,17.11674]
[1779426304831,27.62,77571.73,0.51,0.52714,0.00034,17.11456]
[1779426305835,27.62,77571.89,0.51,0.52719,0.00034,17.11443]
[1779426310862,27.62,77573.75,0.51,0.52782,0.00034,17.11299]
[1779426315878,27.62,77572.91,0.51,0.52754,0.00034,17.11364]
[1779426318875,27.62,77572.81,0.51,0.5275,0.00034,17.11372]
[1779426320517,27.62,77568.68,0.51,0.52612,0.00034,17.11681]
[1779426332160,27.61,77569.45,0.51,0.52639,0.00034,17.11092]
[1779426338942,27.61,77568.11,0.51,0.52594,0.00034,17.11189]
[1779426344771,27.61,77569.03,0.51,0.52625,0.00034,17.11122]
[1779426351294,27.6,77568.41,0.51,0.52604,0.00034,17.11167]
[1779426357335,27.6,77568.14,0.51,0.52595,0.00034,17.11186]
[1779426363312,27.6,77567.22,0.51,0.52564,0.00034,17.11252]
[1779426367473,27.6,77571.73,0.51,0.52716,0.00034,17.1092]
[1779426371558,27.6,77575.28,0.51,0.52835,0.00034,17.10642]
[1779426373554,27.6,77579.3,0.51,0.5297,0.00034,17.10309]
[1779426378582,27.59,77581.67,0.51,0.5305,0.00034,17.10101]
[1779426384527,27.58,77586.44,0.51,0.53211,0.00034,17.09661]
[1779426388047,27.57,77588.26,0.51,0.53273,0.00034,17.09485]
[1779426388491,27.57,77588.26,0.51,0.53273,0.00034,17.09485]
[1779426388527,27.57,77588.26,0.51,0.53273,0.00034,17.09485]
[1779426388659,27.57,77592.59,0.51,0.53418,0.00034,17.09056]
[1779426391580,27.57,77597.7,0.51,0.53591,0.00034,17.07987]
[1779426393857,27.57,77597.7,0.51,0.53591,0.00034,17.07986]
[1779426393878,27.57,77597.7,0.51,0.53591,0.00034,17.07986]
[1779426393918,27.57,77601.26,0.51,0.5371,0.00034,17.07594]
[1779426399631,27.56,77599.08,0.51,0.53638,0.00034,17.07833]
[1779426404670,27.56,77598.97,0.51,0.53635,0.00034,17.07843]
[1779426409704,27.55,77598.29,0.51,0.53612,0.00034,17.07915]
[1779426414738,27.55,77598.16,0.51,0.53609,0.00034,17.07928]
[1779426419773,27.54,77598.55,0.51,0.53622,0.00034,17.07883]
[1779426425815,27.54,77598.49,0.51,0.53621,0.00034,17.07888]
[1779426431858,27.53,77599.08,0.51,0.53641,0.00034,17.07821]
[1779426433918,27.53,77599.73,0.51,0.53663,0.00034,17.07749]
[1779426433970,27.53,77601.12,0.51,0.5371,0.00034,17.07593]
[1779426435559,27.53,77601.12,0.51,0.5371,0.00034,17.07593]
[1779426436015,27.53,77608.16,0.51,0.53946,0.00034,17.06771]
[1779426437552,27.53,77607.97,0.51,0.5394,0.00034,17.06794]
[1779426442935,27.52,77606.62,0.51,0.53896,0.00034,17.06951]
[1779426447678,27.51,77604.58,0.51,0.53828,0.00034,17.0719]
[1779426447720,27.51,77604.58,0.51,0.53828,0.00034,17.0719]
[1779426448003,27.51,77599.62,0.51,0.53661,0.00034,17.07753]
[1779426450093,27.51,77593.88,0.51,0.53468,0.00034,17.08369]
[1779426456026,27.52,77600.83,0.51,0.53702,0.00034,17.07089]
[1779426458463,27.53,77602.66,0.51,0.53763,0.00034,17.06884]
[1779426459048,27.53,77608.97,0.51,0.53974,0.00034,17.06139]
[1779426461060,27.53,77612.31,0.51,0.54086,0.00034,17.05727]
[1779426466083,27.54,77613.26,0.51,0.54117,0.00034,17.05611]
[1779426470646,27.54,77613.32,0.51,0.54118,0.00034,17.05607]
[1779426470661,27.54,77613.32,0.51,0.54118,0.00034,17.05607]
[1779426475373,27.55,77616.18,0.51,0.54213,0.00033,17.05243]
[1779426475469,27.55,77616.18,0.51,0.54213,0.00033,17.05243]
[1779426475510,27.55,77616.18,0.51,0.54213,0.00033,17.05243]
[1779426475697,27.55,77616.18,0.51,0.54213,0.00033,17.05243]
[1779426475729,27.55,77616.18,0.51,0.54213,0.00033,17.05243]
[1779426475919,27.55,77616.18,0.51,0.54213,0.00033,17.05243]
[1779426475939,27.55,77616.18,0.51,0.54213,0.00033,17.05243]
[1779426475977,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426476146,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426476183,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426476369,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426476397,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426476572,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426476602,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426476803,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426476831,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426477033,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426477071,27.55,77619.75,0.51,0.54333,0.00033,17.04771]
[1779426477043,27.55,77625.04,0.51,0.54509,0.00033,17.04043]
[1779426477465,27.55,77625.04,0.51,0.54509,0.00033,17.04043]
[1779426477490,27.55,77625.04,0.51,0.54509,0.00033,17.04043]
[1779426477671,27.55,77625.04,0.51,0.54509,0.00033,17.04043]
[1779426477696,27.55,77625.04,0.51,0.54509,0.00033,17.04043]
[1779426477924,27.55,77625.04,0.51,0.54509,0.00033,17.04043]
[1779426477972,27.56,77625.11,0.51,0.54511,0.00033,17.04034]
[1779426478211,27.56,77625.11,0.51,0.54511,0.00033,17.04034]
[1779426478420,27.56,77625.14,0.51,0.54512,0.00033,17.0403]
[1779426484250,27.57,77621.62,0.51,0.54393,0.00033,17.04525]
[1779426489623,27.57,77621.85,0.51,0.544,0.00033,17.04498]
[1779426494259,27.58,77622.37,0.51,0.54416,0.00033,17.04433]
[1779426494283,27.58,77622.37,0.51,0.54416,0.00033,17.04433]
[1779426499353,27.59,77621.8,0.51,0.54396,0.00033,17.04517]
[1779426504388,27.6,77620.44,0.51,0.54349,0.00033,17.04708]
[1779426510430,27.61,77619.39,0.51,0.54313,0.00033,17.04854]
[1779426515464,27.62,77619.35,0.51,0.54312,0.00033,17.04331]
[1779426520499,27.62,77619.78,0.51,0.54325,0.00033,17.04278]
[1779426525534,27.63,77619.7,0.51,0.54321,0.00033,17.04293]
[1779426530570,27.64,77619.05,0.51,0.54299,0.00033,17.04384]
[1779426535604,27.65,77619.24,0.51,0.54304,0.00033,17.04363]
[1779426540652,27.65,77619.83,0.51,0.54323,0.00033,17.04288]
[1779426545676,27.66,77618.27,0.51,0.5427,0.00033,17.04499]
[1779426550837,27.66,77618.16,0.51,0.54266,0.00033,17.04517]
[1779426557759,27.67,77617.74,0.51,0.5425,0.00033,17.04578]
[1779426563008,27.68,77619.76,0.51,0.54317,0.00033,17.04314]
[1779426563127,27.68,77620.01,0.51,0.54325,0.00033,17.04281]
[1779426568147,27.68,77620.46,0.51,0.5434,0.00033,17.04224]
[1779426573163,27.69,77620.65,0.51,0.54346,0.00033,17.03668]
[1779426578166,27.7,77622.21,0.51,0.54397,0.00033,17.03462]
[1779426583168,27.71,77622.06,0.51,0.54391,0.00033,17.03487]
[1779426588179,27.71,77621.61,0.51,0.54375,0.00033,17.03552]
[1779426593205,27.72,77621.23,0.51,0.54362,0.00033,17.03608]
[1779426598206,27.73,77621.67,0.51,0.54376,0.00033,17.03552]
[1779426603223,27.73,77623.89,0.51,0.54449,0.00033,17.0325]
[1779426607184,27.72,77633.71,0.51,0.54776,0.00033,17.01838]
[1779426608807,27.73,77633.71,0.51,0.54776,0.00033,17.01838]
[1779426609134,27.73,77635.43,0.51,0.54833,0.00033,17.01579]
[1779426610196,27.73,77635.43,0.51,0.54833,0.00033,17.01579]
[1779426610166,27.73,77639.73,0.51,0.54976,0.00033,17.00917]
[1779426611149,27.73,77639.73,0.51,0.54976,0.00033,17.00917]
[1779426616183,27.73,77639.34,0.51,0.54963,0.00033,17.00981]
[1779426616986,27.73,77639.34,0.51,0.54963,0.00033,17.00981]
[1779426620252,27.73,77639.5,0.51,0.54968,0.00033,17.00959]
[1779426620334,27.73,77639.5,0.51,0.54968,0.00033,17.00959]
[1779426620903,27.73,77639.5,0.51,0.54968,0.00033,17.00959]
[1779426620925,27.73,77639.5,0.51,0.54968,0.00033,17.00959]
[1779426621217,27.73,77641.92,0.51,0.55048,0.00033,17.00577]
[1779426623149,27.73,77641.7,0.51,0.5504,0.00033,17.00613]
[1779426623232,27.73,77641.52,0.51,0.55034,0.00033,17.00642]
[1779426629031,27.74,77641.48,0.51,0.55033,0.00033,17.0065]
[1779426634310,27.74,77640.01,0.51,0.54984,0.00033,17.0035]
[1779426639345,27.74,77641.84,0.51,0.55045,0.00033,17.00064]
[1779426642365,27.75,77638.57,0.51,0.54936,0.00033,17.00581]
[1779426644204,27.75,77633.32,0.51,0.54761,0.00033,17.01379]
[1779426649222,27.75,77632.58,0.51,0.54736,0.00033,17.0149]
[1779426650067,27.75,77632.58,0.51,0.54736,0.00033,17.0149]
[1779426650202,27.75,77624.04,0.51,0.54452,0.00033,17.02713]
[1779426652257,27.76,77620.01,0.51,0.54317,0.00033,17.03262]
[1779426657269,27.77,77620.36,0.51,0.54328,0.00033,17.0322]
[1779426662305,27.78,77618.74,0.51,0.54272,0.00033,17.03441]
[1779426667305,27.78,77620.0,0.51,0.54314,0.00033,17.03277]
[1779426672312,27.79,77621.54,0.51,0.54364,0.00033,17.03075]
[1779426677332,27.79,77621.89,0.51,0.54375,0.00033,17.0303]
[1779426681905,27.79,77621.11,0.51,0.54349,0.00033,17.03137]
[1779426681915,27.79,77621.11,0.51,0.54349,0.00033,17.03137]
[1779426682279,27.8,77616.72,0.51,0.54203,0.00033,17.03714]
[1779426683216,27.8,77612.95,0.51,0.54077,0.00033,17.04192]
[1779426686671,27.8,77613.31,0.51,0.54089,0.00033,17.04147]
[1779426688082,27.8,77613.94,0.51,0.5411,0.00033,17.04069]
[1779426695536,27.8,77615.1,0.51,0.5415,0.00033,17.03389]
[1779426702471,27.81,77613.8,0.51,0.54106,0.00033,17.03556]
[1779426705861,27.81,77614.37,0.51,0.54124,0.00033,17.03487]
[1779426705902,27.81,77614.37,0.51,0.54124,0.00033,17.03487]
[1779426711854,27.81,77612.72,0.51,0.54069,0.00033,17.03695]
[1779426713596,27.82,77612.85,0.51,0.54073,0.00033,17.0368]
[1779426714240,27.82,77610.89,0.51,0.54007,0.00033,17.03921]
[1779426715315,27.82,77607.71,0.51,0.53902,0.00033,17.04302]
[1779426720341,27.82,77610.51,0.51,0.53994,0.00033,17.0397]
[1779426725357,27.83,77611.28,0.51,0.54019,0.00033,17.0388]
[1779426730370,27.83,77613.51,0.51,0.54092,0.00033,17.03608]
[1779426735383,27.84,77615.75,0.51,0.54166,0.00033,17.03329]
[1779426740394,27.84,77617.86,0.51,0.54236,0.00033,17.0306]
[1779426745418,27.85,77619.17,0.51,0.54279,0.00033,17.02892]
[1779426750420,27.85,77619.96,0.51,0.54304,0.00033,17.0279]
[1779426755398,27.86,77619.93,0.51,0.54304,0.00033,17.02262]
[1779426755437,27.86,77619.93,0.51,0.54304,0.00033,17.02262]
[1779426761198,27.86,77621.05,0.51,0.5434,0.00033,17.02116]
[1779426766233,27.86,77621.23,0.51,0.54346,0.00033,17.02094]
[1779426771267,27.87,77622.57,0.51,0.5439,0.00033,17.01916]
[1779426776303,27.87,77622.58,0.51,0.5439,0.00033,17.01915]
[1779426781337,27.87,77623.98,0.51,0.54436,0.00033,17.01726]
[1779426786882,27.87,77624.12,0.51,0.54441,0.00033,17.01709]
[1779426792415,27.87,77630.24,0.51,0.54643,0.00033,17.00851]
[1779426795435,27.87,77625.94,0.51,0.54501,0.00033,17.0146]
[1779426801478,27.87,77626.34,0.51,0.54514,0.00033,17.01405]
[1779426807023,27.88,77627.08,0.51,0.54538,0.00033,17.01302]
[1779426812555,27.88,77627.38,0.51,0.54549,0.00033,17.00725]
[1779426813578,27.88,77627.38,0.51,0.54549,0.00033,17.00725]
[1779426813616,27.88,77627.38,0.51,0.54549,0.00033,17.00725]
[1779426813665,27.88,77635.37,0.51,0.54814,0.00033,16.99566]
[1779426819604,27.88,77633.78,0.51,0.5476,0.00033,16.99807]
[1779426824837,27.89,77631.26,0.51,0.54676,0.00033,17.00178]
[1779426828947,27.89,77627.53,0.51,0.54552,0.00033,17.00713]
[1779426836012,27.89,77626.63,0.51,0.54522,0.00033,17.00842]
[1779426841757,27.9,77625.54,0.51,0.54485,0.00033,17.00996]
[1779426847302,27.9,77622.49,0.51,0.54384,0.00033,17.01414]
[1779426852835,27.9,77620.65,0.51,0.54323,0.00033,17.01661]
[1779426858877,27.91,77620.84,0.51,0.54329,0.00033,17.01638]
[1779426864919,27.91,77621.13,0.51,0.54338,0.00033,17.01601]
[1779426871969,27.91,77620.8,0.51,0.54328,0.00033,17.01111]
[1779426877004,27.91,77618.69,0.51,0.54257,0.00033,17.01389]
[1779426885064,27.92,77619.07,0.51,0.5427,0.00033,17.01342]
[1779426888082,27.92,77614.79,0.51,0.54128,0.00033,17.0189]
[1779426894123,27.92,77614.97,0.51,0.54134,0.00033,17.01868]
[1779426899159,27.92,77618.56,0.51,0.54252,0.00033,17.0141]
[1779426904194,27.92,77622.85,0.51,0.54394,0.00033,17.00843]
[1779426909228,27.92,77622.86,0.51,0.54394,0.00033,17.00844]
[1779426912252,27.93,77625.99,0.51,0.54498,0.00033,17.00417]
[1779426918292,27.93,77625.41,0.51,0.54478,0.00033,17.00501]
[1779426923327,27.93,77623.67,0.51,0.5442,0.00033,17.00741]
[1779426925756,27.94,77624.49,0.51,0.54446,0.00033,17.00631]
[1779426926436,27.94,77626.65,0.51,0.54518,0.00033,17.00333]
[1779426929257,27.94,77626.08,0.51,0.54499,0.00033,17.00413]
[1779426934407,27.94,77623.02,0.51,0.54398,0.00033,17.00299]
[1779426941455,27.95,77620.1,0.51,0.54301,0.00033,17.0069]
[1779426948504,27.95,77619.93,0.51,0.54295,0.00033,17.00715]
[1779426954287,27.95,77619.7,0.51,0.54287,0.00033,17.00746]
[1779426959581,27.96,77620.54,0.51,0.54314,0.00033,17.00637]
[1779426964615,27.96,77622.08,0.51,0.54365,0.00033,17.00435]
[1779426969128,27.96,77621.86,0.51,0.54357,0.00033,17.00466]
[1779426975674,27.96,77621.77,0.51,0.54354,0.00033,17.00479]
[1779426980727,27.97,77619.37,0.51,0.54274,0.00033,17.00798]
[1779426986654,27.97,77619.1,0.51,0.54265,0.00033,17.00834]
[1779426991806,27.97,77619.49,0.51,0.54279,0.00033,17.00249]
[1779426996841,27.97,77616.87,0.51,0.54192,0.00033,17.00588]
[1779427002107,27.98,77618.93,0.51,0.54259,0.00033,17.00325]
[1779427002124,27.98,77618.93,0.51,0.54259,0.00033,17.00325]
[1779427005128,27.98,77618.93,0.51,0.54259,0.00033,17.00325]
[1779427010372,27.98,77619.83,0.51,0.54289,0.00033,17.00208]
[1779427016979,27.98,77619.83,0.51,0.54289,0.00033,17.00207]
[1779427022022,27.98,77620.79,0.51,0.54321,0.00033,17.00081]
[1779427027562,27.98,77621.4,0.51,0.54341,0.00033,17.00001]
[1779427033772,27.98,77621.56,0.51,0.54346,0.00033,16.9998]
[1779427044967,27.98,77621.91,0.51,0.54358,0.00033,16.99933]
[1779427050088,27.98,77622.28,0.51,0.5437,0.00033,16.99885]
[1779427053705,27.98,77625.81,0.51,0.54488,0.00033,16.98871]
[1779427058716,27.98,77625.48,0.51,0.54477,0.00033,16.98917]
[1779427063728,27.98,77624.6,0.51,0.54447,0.00033,16.99039]
[1779427068738,27.98,77624.54,0.51,0.54445,0.00033,16.99048]
[1779427073767,27.99,77623.58,0.51,0.54413,0.00033,16.99179]
[1779427078783,27.99,77623.8,0.51,0.5442,0.00033,16.99149]
[1779427083802,27.99,77621.83,0.51,0.54355,0.00033,16.99414]
[1779427088826,27.99,77621.94,0.51,0.54359,0.00033,16.994]
[1779427093844,27.99,77622.05,0.51,0.54362,0.00033,16.99386]
[1779427098874,27.99,77622.35,0.51,0.54372,0.00033,16.99346]
[1779427103876,27.99,77622.35,0.51,0.54372,0.00033,16.99346]
[1779427105523,27.99,77622.35,0.51,0.54372,0.00033,16.99347]
[1779427105680,27.99,77622.35,0.51,0.54372,0.00033,16.99347]
[1779427109121,27.99,77622.35,0.51,0.54372,0.00033,16.99347]
[1779427114662,27.99,77621.5,0.51,0.54345,0.00033,16.98925]
[1779427119698,27.99,77620.25,0.51,0.54304,0.00033,16.9909]
[1779427125739,27.99,77620.3,0.51,0.54305,0.00033,16.99083]
[1779427130910,27.99,77620.3,0.51,0.54305,0.00033,16.99083]
[1779427132923,27.99,77615.16,0.51,0.54135,0.00033,16.99744]
[1779427138831,28.0,77616.35,0.51,0.54174,0.00033,16.99596]
[1779427145378,28.0,77617.99,0.51,0.54228,0.00033,16.99388]
[1779427150916,28.0,77622.81,0.51,0.54387,0.00033,16.98756]
[1779427152929,28.0,77626.48,0.51,0.54508,0.00033,16.98257]
[1779427157963,28.0,77625.34,0.51,0.5447,0.00033,16.98415]
[1779427163000,28.01,77623.7,0.51,0.54415,0.00033,16.9864]
[1779427172612,28.01,77623.86,0.51,0.54421,0.00033,16.9862]
[1779427175658,28.01,77618.26,0.51,0.54236,0.00033,16.98825]
[1779427182737,28.01,77619.86,0.51,0.54289,0.00033,16.98618]
[1779427190193,28.02,77622.63,0.51,0.5438,0.00033,16.98255]
[1779427196234,28.02,77625.01,0.51,0.54458,0.00033,16.97934]
[1779427201269,28.02,77627.29,0.51,0.54533,0.00033,16.97621]
[1779427207312,28.02,77627.07,0.51,0.54526,0.00033,16.97654]
[1779427212348,28.03,77628.88,0.51,0.54585,0.00033,16.97402]
[1779427217383,28.03,77623.99,0.51,0.54423,0.00033,16.98079]
[1779427222412,28.03,77623.38,0.51,0.54403,0.00033,16.98163]
[1779427228461,28.03,77623.02,0.51,0.54391,0.00033,16.98213]
[1779427233583,28.03,77624.01,0.51,0.54424,0.00033,16.97544]
[1779427240733,28.04,77624.7,0.51,0.54447,0.00033,16.97451]
[1779427245762,28.04,77626.12,0.51,0.54494,0.00033,16.97257]
[1779427252852,28.04,77627.01,0.51,0.54523,0.00033,16.97136]
[1779427253616,28.04,77627.11,0.51,0.54526,0.00033,16.97122]
[1779427253804,28.04,77626.66,0.51,0.54511,0.00033,16.97185]
[1779427254861,28.04,77618.76,0.51,0.5425,0.00033,16.98241]
[1779427255781,28.04,77612.85,0.51,0.54055,0.00033,16.98983]
[1779427256463,28.04,77612.85,0.51,0.54055,0.00033,16.98983]
[1779427256882,28.04,77611.24,0.51,0.54002,0.00033,16.99178]
[1779427260787,28.03,77608.01,0.51,0.53895,0.00033,16.99559]
[1779427265808,28.03,77608.01,0.51,0.53896,0.00033,16.99557]
[1779427267919,28.03,77604.55,0.51,0.53782,0.00033,16.99953]
[1779427272947,28.03,77604.49,0.51,0.5378,0.00033,16.99959]
[1779427277963,28.03,77604.56,0.51,0.53782,0.00033,16.99951]
[1779427282982,28.02,77603.18,0.51,0.53737,0.00033,17.00101]
[1779427287989,28.01,77604.33,0.51,0.53777,0.00033,16.99968]
[1779427290894,28.0,77607.95,0.51,0.53897,0.00033,16.9955]
[1779427295909,28.0,77609.96,0.51,0.53965,0.00033,16.98777]
[1779427298819,28.0,77601.28,0.51,0.53677,0.00033,16.99767]
[1779427303844,28.0,77601.39,0.51,0.53681,0.00033,16.99755]
[1779427308865,28.0,77598.39,0.51,0.53582,0.00033,17.00076]
[1779427308933,28.0,77594.79,0.51,0.53462,0.00033,17.00448]
[1779427313868,27.99,77590.76,0.51,0.53329,0.00033,17.00847]
[1779427318892,27.99,77588.71,0.51,0.53261,0.00033,17.01042]
[1779427323903,27.99,77586.37,0.51,0.53184,0.00033,17.01259]
[1779427328917,27.99,77584.37,0.51,0.53117,0.00033,17.01439]
[1779427333930,27.98,77584.48,0.51,0.53121,0.00033,17.01428]
[1779427338950,27.98,77585.81,0.51,0.53166,0.00033,17.01307]
[1779427343978,27.98,77583.64,0.51,0.53094,0.00033,17.01501]
[1779427349002,27.98,77583.06,0.51,0.53075,0.00033,17.01552]
[1779427354022,27.97,77582.39,0.51,0.53054,0.00033,17.01074]
[1779427358169,27.97,77581.34,0.51,0.53019,0.00033,17.01165]
[1779427358372,27.97,77581.34,0.51,0.53019,0.00033,17.01165]
[1779427360649,27.97,77579.92,0.51,0.52972,0.00033,17.01285]
[1779427360705,27.97,77576.69,0.51,0.52864,0.00033,17.0155]
[1779427365924,27.97,77578.06,0.51,0.5291,0.00033,17.01438]
[1779427370995,27.97,77577.96,0.51,0.52907,0.00033,17.01446]
[1779427376497,27.96,77579.39,0.51,0.52955,0.00033,17.01327]
[1779427377818,27.96,77579.39,0.51,0.52955,0.00033,17.01327]
[1779427377837,27.96,77579.39,0.51,0.52955,0.00033,17.01327]
[1779427377876,27.96,77579.12,0.51,0.52946,0.00033,17.01349]
[1779427379824,27.96,77579.12,0.51,0.52946,0.00033,17.01349]
[1779427379921,27.96,77578.54,0.51,0.52927,0.00033,17.01397]
[1779427385138,27.96,77576.14,0.51,0.52847,0.00033,17.01591]
[1779427391601,27.95,77577.23,0.51,0.52884,0.00033,17.01502]
[1779427397946,27.95,77579.36,0.51,0.52955,0.00033,17.01325]
[1779427403686,27.94,77580.52,0.51,0.52994,0.00033,17.01226]
[1779427409720,27.94,77578.93,0.51,0.52942,0.00033,17.01359]
[1779427413959,27.93,77569.84,0.51,0.5264,0.00033,17.0153]
[1779427417991,27.94,77561.93,0.51,0.52376,0.00033,17.02066]
[1779427420814,27.94,77558.48,0.51,0.5226,0.00033,17.02277]
[1779427425840,27.94,77557.26,0.51,0.5222,0.00033,17.02348]
[1779427431552,27.94,77557.47,0.51,0.52227,0.00033,17.02336]
[1779427433801,27.94,77556.75,0.51,0.52203,0.00033,17.02378]
[1779427433838,27.94,77556.75,0.51,0.52203,0.00033,17.02378]
[1779427433910,27.94,77549.72,0.51,0.51968,0.00033,17.02747]
[1779427436954,27.94,77550.21,0.51,0.51984,0.00033,17.02724]
[1779427436970,27.94,77540.13,0.51,0.51648,0.00033,17.03157]
[1779427437851,27.94,77540.13,0.51,0.51648,0.00033,17.03157]
[1779427437978,27.94,77540.13,0.51,0.51648,0.00033,17.03157]
[1779427438044,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438173,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438209,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438376,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438394,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438598,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438621,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438844,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438882,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427438932,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427439158,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427439181,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427440050,27.94,77529.76,0.51,0.51302,0.00033,17.03476]
[1779427439940,27.94,77530.37,0.51,0.51322,0.00033,17.03461]
[1779427440084,27.94,77530.37,0.51,0.51322,0.00033,17.03461]
[1779427440309,27.94,77530.37,0.51,0.51322,0.00033,17.03461]
[1779427440330,27.94,77530.37,0.51,0.51322,0.00033,17.03461]
[1779427440477,27.94,77530.37,0.51,0.51322,0.00033,17.03461]
[1779427440510,27.94,77530.37,0.51,0.51322,0.00033,17.03461]
[1779427440946,27.94,77531.33,0.51,0.51354,0.00033,17.03436]
[1779427445983,27.94,77532.19,0.51,0.51383,0.00033,17.03413]
[1779427451017,27.94,77530.54,0.51,0.51328,0.00033,17.03456]
[1779427456052,27.94,77531.98,0.51,0.51376,0.00033,17.03418]
[1779427462466,27.94,77532.61,0.51,0.51397,0.00033,17.03401]
[1779427464606,27.94,77531.39,0.51,0.51356,0.00033,17.03434]
[1779427464621,27.94,77530.29,0.51,0.51319,0.00033,17.03463]
[1779427466947,27.94,77529.37,0.51,0.51289,0.00033,17.03485]
[1779427466988,27.94,77529.37,0.51,0.51289,0.00033,17.03485]
[1779427467027,27.94,77522.49,0.51,0.51059,0.00033,17.03623]
[1779427468647,27.94,77517.47,0.51,0.50891,0.00033,17.03688]
[1779427469308,27.94,77517.47,0.51,0.50891,0.00033,17.03688]
[1779427469348,27.94,77516.83,0.51,0.5087,0.00033,17.03694]
[1779427470841,27.94,77512.72,0.51,0.50732,0.00033,17.03722]
[1779427472151,27.94,77512.72,0.51,0.50732,0.00033,17.03188]
[1779427472183,27.94,77512.72,0.51,0.50732,0.00033,17.03188]
[1779427473039,27.93,77512.78,0.51,0.50734,0.00033,17.03187]
[1779427475388,27.93,77513.8,0.51,0.50769,0.00033,17.03182]
[1779427475395,27.93,77510.08,0.51,0.50644,0.00033,17.03195]
[1779427481127,27.93,77508.61,0.51,0.50595,0.00033,17.03195]
[1779427486286,27.93,77507.24,0.51,0.50549,0.00033,17.03193]
[1779427493317,27.92,77505.46,0.51,0.5049,0.00033,17.03187]
[1779427498477,27.92,77504.57,0.51,0.5046,0.00033,17.03183]
[1779427504394,27.91,77502.49,0.51,0.5039,0.00033,17.03169]
[1779427508671,27.91,77506.04,0.51,0.50509,0.00033,17.03189]
[1779427514464,27.9,77509.49,0.51,0.50624,0.00033,17.03195]
[1779427519892,27.9,77509.54,0.51,0.50626,0.00033,17.03195]
[1779427525540,27.89,77509.1,0.51,0.50611,0.00033,17.03195]
[1779427530576,27.89,77511.54,0.51,0.50693,0.00033,17.03192]
[1779427536174,27.88,77510.87,0.51,0.50671,0.00034,17.02659]
[1779427535612,27.88,77515.03,0.51,0.5081,0.00034,17.0264]
[1779427536244,27.88,77515.03,0.51,0.5081,0.00034,17.0264]
[1779427536618,27.88,77514.8,0.51,0.50802,0.00034,17.02642]
[1779427538927,27.88,77519.49,0.51,0.5096,0.00034,17.02597]
[1779427544231,27.88,77520.18,0.51,0.50983,0.00034,17.02588]
[1779427549708,27.87,77521.0,0.51,0.5101,0.00034,17.02577]
[1779427554744,27.87,77524.08,0.51,0.51114,0.00034,17.02527]
[1779427559778,27.87,77522.64,0.51,0.51065,0.00034,17.02551]
[1779427564814,27.86,77522.63,0.51,0.51065,0.00034,17.02551]
[1779427569849,27.86,77523.73,0.51,0.51102,0.00034,17.02533]
[1779427571379,27.86,77523.76,0.51,0.51103,0.00034,17.02532]
[1779427571395,27.86,77523.76,0.51,0.51103,0.00034,17.02532]
[1779427571967,27.86,77527.54,0.51,0.5123,0.00034,17.02457]
[1779427574245,27.86,77529.91,0.51,0.51309,0.00034,17.02401]
[1779427574270,27.86,77529.91,0.51,0.51309,0.00034,17.02401]
[1779427574884,27.86,77530.6,0.51,0.51332,0.00034,17.02384]
[1779427576843,27.86,77532.0,0.51,0.51379,0.00034,17.02346]
[1779427576897,27.86,77532.33,0.51,0.5139,0.00034,17.02337]
[1779427582745,27.86,77534.15,0.51,0.51451,0.00034,17.02284]
[1779427587975,27.86,77536.08,0.51,0.51516,0.00034,17.02224]
[1779427593010,27.86,77537.83,0.51,0.51575,0.00034,17.01631]
[1779427598045,27.87,77540.23,0.51,0.51655,0.00034,17.01545]
[1779427603084,27.87,77540.83,0.51,0.51675,0.00034,17.01522]
[1779427609130,27.87,77541.45,0.51,0.51696,0.00034,17.01499]
[1779427617181,27.87,77541.64,0.51,0.51702,0.00033,17.01491]
[1779427622217,27.87,77541.99,0.51,0.51714,0.00033,17.01478]
[1779427628259,27.88,77542.45,0.51,0.51729,0.00033,17.0146]
[1779427633294,27.88,77540.77,0.51,0.51673,0.00033,17.01525]
[1779427638344,27.88,77541.49,0.51,0.51697,0.00033,17.01498]
[1779427643957,27.88,77542.16,0.51,0.51719,0.00033,17.01471]
[1779427649032,27.88,77543.05,0.51,0.51749,0.00033,17.01436]
[1779427649124,27.88,77537.75,0.51,0.51572,0.00033,17.01635]
[1779427654443,27.88,77531.44,0.51,0.5136,0.00034,17.01293]
[1779427659256,27.87,77526.32,0.51,0.51189,0.00034,17.01415]
[1779427659943,27.87,77526.32,0.51,0.51189,0.00034,17.01415]
[1779427659971,27.87,77526.32,0.51,0.51189,0.00034,17.01415]
[1779427660101,27.87,77521.32,0.51,0.51021,0.00034,17.01503]
[1779427662953,27.87,77519.84,0.51,0.50972,0.00034,17.01524]
[1779427662993,27.87,77519.84,0.51,0.50972,0.00034,17.01524]
[1779427663000,27.87,77519.84,0.51,0.50972,0.00034,17.01524]
[1779427663031,27.87,77518.16,0.51,0.50915,0.00034,17.01544]
[1779427665000,27.87,77518.16,0.51,0.50915,0.00034,17.01544]
[1779427665051,27.87,77516.95,0.51,0.50875,0.00034,17.01556]
[1779427666577,27.87,77516.95,0.51,0.50875,0.00034,17.01556]
[1779427666611,27.87,77516.95,0.51,0.50875,0.00034,17.01556]
[1779427666712,27.87,77525.58,0.51,0.51164,0.00034,17.0143]
[1779427668117,27.87,77525.54,0.51,0.51163,0.00034,17.01431]
[1779427670171,27.87,77528.73,0.51,0.5127,0.00034,17.01361]
[1779427670272,27.87,77528.73,0.51,0.5127,0.00034,17.01361]
[1779427671353,27.87,77528.73,0.51,0.5127,0.00034,17.01361]
[1779427671575,27.87,77531.66,0.51,0.51368,0.00034,17.01287]
[1779427672576,27.87,77535.0,0.51,0.5148,0.00034,17.0119]
[1779427674848,27.87,77536.95,0.51,0.51545,0.00034,17.01127]
[1779427674869,27.87,77536.95,0.51,0.51545,0.00034,17.01127]
[1779427674949,27.87,77523.1,0.51,0.51081,0.00034,17.01475]
[1779427677281,27.87,77523.1,0.51,0.51081,0.00034,17.01475]
[1779427677326,27.87,77520.35,0.51,0.50989,0.00034,17.01517]
[1779427682645,27.87,77518.23,0.51,0.50918,0.00034,17.01543]
[1779427687680,27.87,77517.32,0.51,0.50887,0.00034,17.01552]
[1779427692714,27.86,77517.11,0.51,0.5088,0.00034,17.01554]
[1779427697750,27.86,77516.38,0.51,0.50856,0.00034,17.01561]
[1779427702786,27.86,77513.34,0.51,0.50754,0.00034,17.01582]
[1779427707822,27.86,77514.54,0.51,0.50794,0.00034,17.01575]
[1779427712855,27.86,77516.65,0.51,0.50865,0.00034,17.01024]
[1779427717890,27.85,77515.89,0.51,0.50839,0.00034,17.0103]
[1779427722925,27.84,77514.47,0.51,0.50792,0.00034,17.01041]
[1779427727962,27.83,77511.71,0.51,0.50699,0.00034,17.01054]
[1779427730982,27.83,77516.95,0.51,0.50875,0.00034,17.01021]
[1779427736018,27.83,77519.71,0.51,0.50968,0.00034,17.0099]
[1779427745083,27.81,77516.43,0.51,0.50858,0.00034,17.01026]
[1779427750238,27.81,77516.22,0.51,0.50851,0.00034,17.01027]
[1779427756159,27.79,77514.25,0.51,0.50785,0.00034,17.01042]
[1779427761194,27.78,77513.58,0.51,0.50762,0.00034,17.01046]
[1779427766232,27.77,77513.86,0.51,0.50772,0.00034,17.01044]
[1779427768350,27.77,77517.35,0.51,0.50889,0.00034,17.01016]
[1779427774288,27.78,77521.18,0.51,0.51018,0.00034,17.00434]
[1779427776302,27.78,77526.35,0.51,0.51192,0.00034,17.00342]
[1779427779570,27.79,77527.59,0.51,0.51234,0.00034,17.00315]
[1779427780331,27.79,77528.55,0.51,0.51266,0.00034,17.00293]
[1779427781339,27.8,77534.1,0.51,0.51452,0.00034,17.00144]
[1779427786374,27.81,77536.43,0.51,0.5153,0.00034,17.00071]
[1779427791411,27.82,77538.53,0.51,0.51601,0.00034,16.99999]
[1779427796034,27.82,77540.12,0.51,0.51654,0.00034,16.99941]
[1779427801481,27.83,77541.4,0.51,0.51697,0.00034,16.99893]
[1779427803955,27.83,77540.74,0.51,0.51674,0.00034,16.99919]
[1779427804387,27.84,77545.38,0.51,0.5183,0.00034,16.99729]
[1779427806451,27.84,77550.07,0.51,0.51987,0.00034,16.99511]
[1779427809074,27.84,77551.5,0.51,0.52035,0.00034,16.99439]
[1779427809115,27.84,77551.5,0.51,0.52035,0.00034,16.99439]
[1779427813017,27.85,77552.52,0.51,0.52069,0.00034,16.99387]
[1779427813416,27.85,77554.34,0.51,0.5213,0.00034,16.9929]
[1779427816126,27.85,77555.23,0.51,0.5216,0.00034,16.99241]
[1779427816374,27.85,77556.81,0.51,0.52213,0.00034,16.99152]
[1779427818198,27.85,77560.66,0.51,0.52342,0.00034,16.98921]
[1779427823644,27.85,77559.74,0.51,0.52311,0.00034,16.98978]
[1779427829467,27.85,77560.22,0.51,0.52327,0.00034,16.98949]
[1779427833872,27.85,77563.74,0.51,0.52446,0.00034,16.98189]
[1779427835728,27.86,77568.95,0.51,0.5262,0.00034,16.97831]
[1779427841258,27.89,77569.05,0.51,0.52621,0.00033,16.9783]
[1779427844801,27.89,77559.93,0.51,0.52316,0.00033,16.98437]
[1779427849828,27.89,77559.35,0.51,0.52296,0.00033,16.98472]
[1779427854863,27.9,77559.47,0.51,0.523,0.00033,16.98465]
[1779427860926,27.9,77561.13,0.51,0.52355,0.00033,16.98364]
[1779427869056,27.9,77559.99,0.51,0.52317,0.00033,16.98435]
[1779427869528,27.9,77559.67,0.51,0.52306,0.00033,16.98454]
[1779427870473,27.9,77547.0,0.51,0.51882,0.00033,16.99127]
[1779427871501,27.9,77545.5,0.51,0.51832,0.00033,16.99194]
[1779427874437,27.91,77553.98,0.51,0.52115,0.00033,16.98781]
[1779427876524,27.91,77558.06,0.51,0.52252,0.00033,16.98552]
[1779427877789,27.91,77559.83,0.51,0.52311,0.00033,16.98446]
[1779427878508,27.91,77560.41,0.51,0.5233,0.00033,16.98411]
[1779427884080,27.93,77559.41,0.51,0.52296,0.00033,16.98474]
[1779427889115,27.93,77558.17,0.51,0.52254,0.00033,16.98549]
[1779427894150,27.94,77559.18,0.51,0.52288,0.00033,16.97954]
[1779427899185,27.95,77555.73,0.51,0.52172,0.00033,16.98155]
[1779427904745,27.96,77557.37,0.51,0.52226,0.00033,16.98063]
[1779427909254,27.97,77561.81,0.51,0.52374,0.00033,16.97797]
[1779427915297,27.98,77561.9,0.51,0.52376,0.00033,16.97793]
[1779427920331,27.99,77563.21,0.51,0.5242,0.00033,16.9771]
[1779427925366,28.0,77559.51,0.51,0.52296,0.00033,16.97942]
[1779427927381,28.0,77556.06,0.51,0.5218,0.00033,16.98142]
[1779427932418,28.0,77554.79,0.51,0.52138,0.00033,16.98213]
[1779427937451,28.01,77552.84,0.51,0.52072,0.00033,16.98317]
[1779427942486,28.01,77551.54,0.51,0.52029,0.00033,16.98385]
[1779427948528,28.02,77550.77,0.51,0.52003,0.00033,16.98424]
[1779427953563,28.03,77549.13,0.51,0.51948,0.00033,16.97968]
[1779427956585,28.03,77553.9,0.51,0.52107,0.00033,16.97728]
[1779427959606,28.03,77557.54,0.51,0.52228,0.00033,16.97527]
[1779427962627,28.04,77561.39,0.51,0.52356,0.00033,16.97297]
[1779427965649,28.04,77565.67,0.51,0.52499,0.00033,16.97022]
[1779427972184,28.05,77567.46,0.51,0.52558,0.00033,16.96902]
[1779427976011,28.06,77568.0,0.51,0.52575,0.00033,16.96865]
[1779427976609,28.06,77567.69,0.51,0.52565,0.00033,16.96888]
[1779427977539,28.06,77552.77,0.51,0.52068,0.00033,16.97791]
[1779427979026,28.06,77552.07,0.51,0.52044,0.00033,16.97827]
[1779427979547,28.06,77551.09,0.51,0.52012,0.00033,16.97877]
[1779427984574,28.07,77550.6,0.51,0.51995,0.00033,16.97901]
[1779427989589,28.07,77547.92,0.51,0.51906,0.00033,16.98029]
[1779427994608,28.07,77546.21,0.51,0.51849,0.00033,16.98106]
[1779427999630,28.08,77544.06,0.51,0.51777,0.00033,16.98198]
[1779428004630,28.08,77544.03,0.51,0.51776,0.00033,16.982]
[1779428009637,28.08,77544.97,0.51,0.51807,0.00033,16.98161]
[1779428014644,28.09,77544.7,0.51,0.51798,0.00033,16.97636]
[1779428019666,28.09,77545.57,0.51,0.51827,0.00033,16.976]
[1779428022788,28.09,77547.63,0.51,0.51895,0.00033,16.97509]
[1779428023622,28.1,77533.59,0.51,0.51428,0.00033,16.98031]
[1779428025301,28.1,77531.95,0.51,0.51373,0.00033,16.98077]
[1779428025612,28.1,77530.76,0.51,0.51333,0.00033,16.98108]
[1779428026254,28.1,77530.76,0.51,0.51333,0.00033,16.98108]
[1779428026279,28.1,77530.76,0.51,0.51333,0.00033,16.98108]
[1779428029095,28.09,77525.31,0.51,0.51152,0.00033,16.9823]
[1779428034130,28.08,77522.68,0.51,0.51064,0.00033,16.98276]
[1779428036443,28.08,77522.36,0.51,0.51054,0.00033,16.98281]
[1779428036473,28.08,77522.36,0.51,0.51054,0.00033,16.98281]
[1779428041654,28.08,77523.03,0.51,0.51076,0.00033,16.9827]
[1779428041962,28.07,77522.65,0.51,0.51063,0.00033,16.98276]
[1779428041985,28.07,77522.65,0.51,0.51063,0.00033,16.98276]
[1779428042690,28.07,77529.8,0.51,0.51302,0.00033,16.98131]
[1779428045167,28.07,77532.99,0.51,0.51408,0.00033,16.98047]
[1779428045268,28.07,77533.17,0.51,0.51414,0.00033,16.98042]
[1779428047167,28.07,77533.03,0.51,0.5141,0.00033,16.98046]
[1779428047192,28.07,77533.03,0.51,0.5141,0.00033,16.98046]
[1779428052262,28.07,77534.94,0.51,0.51473,0.00033,16.9799]
[1779428054177,28.07,77535.36,0.51,0.51487,0.00033,16.97977]
[1779428054705,28.07,77536.9,0.51,0.51539,0.00033,16.97928]
[1779428059709,28.07,77538.01,0.51,0.51576,0.00033,16.9789]
[1779428064715,28.07,77538.6,0.51,0.51595,0.00033,16.9787]
[1779428069737,28.07,77538.19,0.51,0.51582,0.00033,16.97884]
[1779428074748,28.07,77538.34,0.51,0.51587,0.00033,16.97343]
[1779428079236,28.07,77535.93,0.51,0.51507,0.00033,16.97423]
[1779428079452,28.07,77535.93,0.51,0.51507,0.00033,16.97423]
[1779428082840,28.07,77532.89,0.51,0.51405,0.00033,16.97514]
[1779428083481,28.07,77533.81,0.51,0.51436,0.00033,16.97488]
[1779428088586,28.06,77533.46,0.51,0.51425,0.00033,16.97498]
[1779428095712,28.06,77530.5,0.51,0.51326,0.00033,16.97578]
[1779428101608,28.06,77527.79,0.51,0.51235,0.00033,16.97642]
[1779428106643,28.06,77527.17,0.51,0.51215,0.00033,16.97656]
[1779428111676,28.06,77526.65,0.51,0.51197,0.00033,16.97667]
[1779428116712,28.06,77525.88,0.51,0.51172,0.00033,16.97682]
[1779428121746,28.06,77525.54,0.51,0.5116,0.00033,16.97689]
[1779428125943,28.06,77525.44,0.51,0.51157,0.00033,16.97691]
[1779428126785,28.06,77524.83,0.51,0.51137,0.00033,16.97702]
[1779428127789,28.06,77518.94,0.51,0.5094,0.00033,16.97791]
[1779428128419,28.06,77518.94,0.51,0.5094,0.00033,16.97791]
[1779428128796,28.06,77518.28,0.51,0.50918,0.00033,16.97799]
[1779428132423,28.06,77516.05,0.51,0.50843,0.00033,16.97284]
[1779428132821,28.06,77511.59,0.51,0.50695,0.00033,16.97309]
[1779428136852,28.06,77507.79,0.51,0.50568,0.00033,16.97311]
[1779428141887,28.06,77507.98,0.51,0.50574,0.00033,16.97311]
[1779428147721,28.06,77506.43,0.51,0.50522,0.00033,16.97307]
[1779428153463,28.05,77505.04,0.51,0.50476,0.00033,16.97302]
[1779428154978,28.05,77509.35,0.51,0.5062,0.00033,16.97312]
[1779428162032,28.04,77509.73,0.51,0.50632,0.00033,16.97312]
[1779428168090,28.03,77509.5,0.51,0.50625,0.00033,16.97312]
[1779428173620,28.01,77509.08,0.51,0.50611,0.00033,16.97312]
[1779428179157,28.0,77508.71,0.51,0.50598,0.00033,16.97312]
[1779428184192,27.99,77507.52,0.51,0.50558,0.00033,16.9731]
[1779428189229,27.98,77506.55,0.51,0.50526,0.00034,16.97308]
[1779428190752,27.98,77506.55,0.51,0.50526,0.00034,16.97308]
[1779428190780,27.98,77506.89,0.51,0.50537,0.00034,16.97309]
[1779428191297,27.98,77506.89,0.51,0.50537,0.00034,16.97309]
[1779428191358,27.98,77506.89,0.51,0.50537,0.00034,16.97309]
[1779428191386,27.98,77506.89,0.51,0.50537,0.00034,16.97309]
[1779428191580,27.98,77506.89,0.51,0.50537,0.00034,16.97309]
[1779428191596,27.98,77506.89,0.51,0.50537,0.00034,16.97309]
[1779428191783,27.98,77506.89,0.51,0.50537,0.00034,16.97309]
[1779428191802,27.98,77506.89,0.51,0.50537,0.00034,16.97309]
[1779428191811,27.98,77516.4,0.51,0.50856,0.00034,16.96745]
[1779428192004,27.98,77516.4,0.51,0.50856,0.00034,16.96745]
[1779428192036,27.98,77516.4,0.51,0.50856,0.00034,16.96745]
[1779428192273,27.98,77516.4,0.51,0.50856,0.00034,16.96745]
[1779428192310,27.98,77516.4,0.51,0.50856,0.00034,16.96745]
[1779428192640,27.98,77516.4,0.51,0.50856,0.00034,16.96745]
[1779428192668,27.98,77516.4,0.51,0.50856,0.00034,16.96745]
[1779428192741,27.98,77524.25,0.51,0.51119,0.00034,16.96639]
[1779428192927,27.98,77524.25,0.51,0.51119,0.00034,16.96639]
[1779428192965,27.98,77524.25,0.51,0.51119,0.00034,16.96639]
[1779428193225,27.98,77524.25,0.51,0.51119,0.00034,16.96639]
[1779428193266,27.98,77524.25,0.51,0.51119,0.00034,16.96639]
[1779428193378,27.98,77524.25,0.51,0.51119,0.00034,16.96639]
[1779428193454,27.98,77526.17,0.51,0.51183,0.00033,16.96602]
[1779428196351,27.98,77528.58,0.51,0.51264,0.00033,16.9655]
[1779428196842,27.98,77529.32,0.51,0.51289,0.00033,16.96532]
[1779428201870,27.98,77531.51,0.51,0.51362,0.00033,16.96477]
[1779428206892,27.98,77533.66,0.51,0.51434,0.00033,16.96416]
[1779428207853,27.98,77539.24,0.51,0.51621,0.00033,16.96234]
[1779428209829,27.99,77542.91,0.51,0.51743,0.00033,16.96094]
[1779428212276,28.01,77545.18,0.51,0.51819,0.00033,16.96001]
[1779428212306,28.01,77545.18,0.51,0.51819,0.00033,16.96001]
[1779428217327,28.04,77546.16,0.51,0.5185,0.00033,16.95961]
[1779428222337,28.06,77544.3,0.51,0.51787,0.00033,16.96043]
[1779428227360,28.07,77546.3,0.51,0.51853,0.00033,16.95957]
[1779428229912,28.08,77538.99,0.51,0.51609,0.00033,16.96249]
[1779428230843,28.08,77535.58,0.51,0.51495,0.00033,16.96362]
[1779428234879,28.08,77540.07,0.51,0.51645,0.00033,16.9621]
[1779428236895,28.08,77544.04,0.51,0.51778,0.00033,16.96055]
[1779428241920,28.08,77544.77,0.51,0.51802,0.00033,16.96024]
[1779428242091,28.08,77544.92,0.51,0.51807,0.00033,16.96018]
[1779428242104,28.08,77544.92,0.51,0.51807,0.00033,16.96018]
[1779428242607,28.08,77544.95,0.51,0.51808,0.00033,16.96017]
[1779428243614,28.09,77549.7,0.51,0.51966,0.00033,16.95803]
[1779428248648,28.11,77550.16,0.51,0.5198,0.00033,16.95783]
[1779428253684,28.11,77550.88,0.51,0.52005,0.00033,16.95211]
[1779428257711,28.11,77546.84,0.51,0.5187,0.00033,16.954]
[1779428263757,28.11,77547.09,0.51,0.51878,0.00033,16.95389]
[1779428270634,28.12,77547.56,0.51,0.51894,0.00033,16.95369]
[1779428270893,28.12,77540.97,0.51,0.51674,0.00033,16.95643]
[1779428276844,28.12,77540.6,0.51,0.51662,0.00033,16.95656]
[1779428279866,28.12,77543.93,0.51,0.51772,0.00033,16.95526]
[1779428282887,28.12,77547.91,0.51,0.51905,0.00033,16.95353]
[1779428285835,28.12,77548.71,0.51,0.51932,0.00033,16.95316]
[1779428285909,28.12,77554.8,0.51,0.52134,0.00033,16.9501]
[1779428290933,28.13,77556.76,0.51,0.52199,0.00033,16.94902]
[1779428295954,28.13,77554.45,0.51,0.52122,0.00033,16.9503]
[1779428298028,28.14,77551.08,0.51,0.5201,0.00033,16.95203]
[1779428303033,28.14,77549.97,0.51,0.51973,0.00033,16.95258]
[1779428308054,28.14,77549.29,0.51,0.5195,0.00033,16.95291]
[1779428310022,28.14,77545.54,0.51,0.51825,0.00033,16.9546]
[1779428315029,28.15,77544.83,0.51,0.51802,0.00033,16.94954]
[1779428320045,28.15,77541.73,0.51,0.51699,0.00033,16.95079]
[1779428325062,28.15,77541.89,0.51,0.51704,0.00033,16.95073]
[1779428330087,28.15,77542.79,0.51,0.51734,0.00033,16.95038]
[1779428330129,28.15,77542.79,0.51,0.51734,0.00033,16.95038]
[1779428330181,28.15,77542.79,0.51,0.51734,0.00033,16.95038]
[1779428330205,28.15,77542.79,0.51,0.51734,0.00033,16.95038]
[1779428330312,28.15,77542.79,0.51,0.51734,0.00033,16.95038]
[1779428330435,28.15,77542.79,0.51,0.51734,0.00033,16.95038]
[1779428331065,28.15,77541.33,0.51,0.51685,0.00033,16.95095]
[1779428331304,28.15,77522.52,0.51,0.51059,0.00033,16.956]
[1779428332253,28.15,77522.52,0.51,0.51059,0.00033,16.956]
[1779428332288,28.15,77522.52,0.51,0.51059,0.00033,16.956]
[1779428332352,28.15,77518.32,0.51,0.50919,0.00033,16.95655]
[1779428333677,28.15,77518.32,0.51,0.50919,0.00033,16.95655]
[1779428333773,28.14,77518.21,0.51,0.50915,0.00033,16.95656]
[1779428334753,28.14,77512.72,0.51,0.50732,0.00033,16.95697]
[1779428336257,28.14,77512.72,0.51,0.50732,0.00033,16.95697]
[1779428336730,28.14,77512.72,0.51,0.50732,0.00033,16.95697]
[1779428336800,28.14,77511.58,0.51,0.50694,0.00033,16.95701]
[1779428340630,28.14,77509.07,0.51,0.5061,0.00033,16.95704]
[1779428340731,28.14,77508.45,0.51,0.5059,0.00033,16.95704]
[1779428346345,28.14,77506.67,0.51,0.5053,0.00033,16.957]
[1779428347352,28.14,77510.37,0.51,0.50654,0.00033,16.95703]
[1779428352387,28.13,77511.92,0.51,0.50705,0.00033,16.957]
[1779428357422,28.12,77511.46,0.51,0.5069,0.00033,16.95701]
[1779428362459,28.12,77512.13,0.51,0.50712,0.00033,16.95699]
[1779428367762,28.11,77511.91,0.51,0.50705,0.00033,16.957]
[1779428373538,28.1,77511.26,0.51,0.50683,0.00033,16.95165]
[1779428378573,28.1,77509.54,0.51,0.50626,0.00033,16.95167]
[1779428383607,28.1,77509.81,0.51,0.50635,0.00033,16.95167]
[1779428385112,28.1,77516.1,0.51,0.50845,0.00033,16.95139]
[1779428386624,28.1,77516.1,0.51,0.50845,0.00033,16.95139]
[1779428386726,28.1,77514.64,0.51,0.50796,0.00033,16.9515]
[1779428387881,28.1,77514.64,0.51,0.50796,0.00033,16.9515]
[1779428387920,28.1,77514.64,0.51,0.50796,0.00033,16.9515]
[1779428390882,28.1,77515.41,0.51,0.50822,0.00033,16.95145]
[1779428390981,28.1,77515.41,0.51,0.50822,0.00033,16.95145]
[1779428396482,28.09,77516.23,0.51,0.5085,0.00033,16.95138]
[1779428400653,28.09,77517.3,0.51,0.50885,0.00033,16.95129]
[1779428400749,28.09,77518.52,0.51,0.50926,0.00033,16.95116]
[1779428403655,28.09,77520.95,0.51,0.51007,0.00033,16.95085]
[1779428404034,28.09,77520.88,0.51,0.51005,0.00033,16.95086]
[1779428409036,28.09,77518.52,0.51,0.50926,0.00033,16.95116]
[1779428412169,28.09,77514.88,0.51,0.50804,0.00033,16.95148]
[1779428417175,28.09,77513.48,0.51,0.50758,0.00033,16.95157]
[1779428422185,28.09,77512.16,0.51,0.50714,0.00033,16.95162]
[1779428427209,28.09,77511.3,0.51,0.50685,0.00033,16.95165]
[1779428432211,28.09,77509.97,0.51,0.5064,0.00033,16.94631]
[1779428436727,28.09,77506.88,0.51,0.50537,0.00033,16.94628]
[1779428436845,28.09,77506.88,0.51,0.50537,0.00033,16.94628]
[1779428437016,28.09,77506.88,0.51,0.50537,0.00033,16.94628]
[1779428437091,28.09,77506.88,0.51,0.50537,0.00033,16.94628]
[1779428437109,28.09,77506.88,0.51,0.50537,0.00033,16.94628]
[1779428437086,28.09,77484.98,0.51,0.49805,0.00033,16.94282]
[1779428437586,28.09,77484.98,0.51,0.49805,0.00033,16.94282]
[1779428437614,28.09,77484.98,0.51,0.49805,0.00033,16.94282]
[1779428437737,28.09,77484.98,0.51,0.49805,0.00033,16.94282]
[1779428437759,28.09,77484.98,0.51,0.49805,0.00033,16.94282]
[1779428437940,28.09,77484.98,0.51,0.49805,0.00033,16.94282]
[1779428437966,28.09,77484.98,0.51,0.49805,0.00033,16.94282]
[1779428438139,28.09,77484.98,0.51,0.49805,0.00033,16.94282]
[1779428438064,28.08,77482.72,0.51,0.49729,0.00033,16.94214]
[1779428438541,28.08,77482.72,0.51,0.49729,0.00033,16.94214]
[1779428439030,28.08,77482.72,0.51,0.49729,0.00033,16.94214]
[1779428440574,28.08,77483.3,0.51,0.49748,0.00033,16.94232]
[1779428440610,28.08,77483.3,0.51,0.49748,0.00033,16.94232]
[1779428440670,28.08,77483.3,0.51,0.49748,0.00033,16.94232]
[1779428441043,28.08,77483.87,0.51,0.49768,0.00033,16.9425]
[1779428441560,28.08,77483.87,0.51,0.49768,0.00033,16.9425]
[1779428442050,28.08,77486.24,0.51,0.49847,0.00033,16.94318]
[1779428444075,28.08,77471.2,0.51,0.49344,0.00033,16.93772]
[1779428445072,28.08,77471.2,0.51,0.49344,0.00033,16.93772]
[1779428446079,28.08,77464.9,0.51,0.49133,0.00033,16.93463]
[1779428446800,28.08,77464.9,0.51,0.49133,0.00033,16.93463]
[1779428447101,28.08,77465.73,0.51,0.49161,0.00033,16.93507]
[1779428447729,28.08,77465.73,0.51,0.49161,0.00033,16.93507]
[1779428448162,28.08,77466.26,0.51,0.49178,0.00033,16.93534]
[1779428448814,28.08,77466.26,0.51,0.49178,0.00033,16.93534]
[1779428449109,28.08,77466.58,0.51,0.49189,0.00033,16.9355]
[1779428453147,28.08,77473.85,0.51,0.49432,0.00033,16.93888]
[1779428458156,28.08,77473.34,0.51,0.49415,0.00033,16.93866]
[1779428463205,28.07,77461.58,0.51,0.49021,0.00033,16.93281]
[1779428463888,28.07,77461.58,0.51,0.49021,0.00033,16.93281]
[1779428463925,28.07,77461.58,0.51,0.49021,0.00033,16.93281]
[1779428464220,28.07,77461.58,0.51,0.49021,0.00033,16.93281]
[1779428464222,28.07,77462.19,0.51,0.49042,0.00033,16.93316]
[1779428465219,28.07,77461.11,0.51,0.49006,0.00033,16.93255]
[1779428466774,28.07,77462.6,0.51,0.49055,0.00033,16.93338]
[1779428467230,28.07,77463.5,0.51,0.49086,0.00033,16.93388]
[1779428468846,28.07,77464.26,0.51,0.49111,0.00033,16.93429]
[1779428469175,28.07,77463.52,0.51,0.49086,0.00033,16.93389]
[1779428471923,28.07,77461.58,0.51,0.49021,0.00033,16.93281]
[1779428472238,28.07,77461.98,0.51,0.49034,0.00033,16.93304]
[1779428473528,28.07,77462.59,0.51,0.49055,0.00033,16.93338]
[1779428473555,28.07,77462.59,0.51,0.49055,0.00033,16.93338]
[1779428473646,28.07,77463.88,0.51,0.49098,0.00033,16.93408]
[1779428475615,28.07,77463.88,0.51,0.49098,0.00033,16.93408]
[1779428475621,28.07,77463.88,0.51,0.49098,0.00033,16.93408]
[1779428476108,28.06,77472.71,0.51,0.49393,0.00033,16.93839]
[1779428477229,28.06,77479.51,0.51,0.49621,0.00033,16.94107]
[1779428477660,28.06,77479.51,0.51,0.49621,0.00033,16.94107]
[1779428477728,28.06,77479.51,0.51,0.49621,0.00033,16.94107]
[1779428477985,28.06,77479.51,0.51,0.49621,0.00033,16.94107]
[1779428478020,28.06,77479.51,0.51,0.49621,0.00033,16.94107]
[1779428478029,28.06,77479.51,0.51,0.49621,0.00033,16.94107]
[1779428478030,28.06,77479.51,0.51,0.49621,0.00033,16.94107]
[1779428478099,28.06,77482.81,0.51,0.49731,0.00033,16.94217]
[1779428478548,28.06,77489.09,0.51,0.49942,0.00033,16.94391]
[1779428479856,28.06,77489.09,0.51,0.49942,0.00033,16.94391]
[1779428480153,28.06,77490.36,0.51,0.49984,0.00033,16.9442]
[1779428481239,28.06,77494.79,0.51,0.50132,0.00033,16.94508]
[1779428482258,28.06,77496.11,0.51,0.50177,0.00033,16.94529]
[1779428482266,28.06,77496.11,0.51,0.50177,0.00033,16.94529]
[1779428483147,28.06,77496.82,0.51,0.502,0.00033,16.9454]
[1779428484464,28.06,77497.18,0.51,0.50212,0.00033,16.94545]
[1779428484485,28.06,77497.18,0.51,0.50212,0.00033,16.94545]
[1779428489594,28.05,77499.56,0.51,0.50292,0.00033,16.94576]
[1779428494661,28.05,77501.94,0.51,0.50372,0.00033,16.94063]
[1779428501837,28.04,77504.51,0.51,0.50458,0.00034,16.94081]
[1779428508040,28.03,77506.96,0.51,0.5054,0.00034,16.94091]
[1779428513075,28.02,77521.47,0.51,0.51026,0.00034,16.94003]
[1779428514229,28.02,77521.47,0.51,0.51026,0.00034,16.94003]
[1779428514242,28.02,77521.47,0.51,0.51026,0.00034,16.94003]
[1779428514244,28.02,77522.84,0.51,0.51072,0.00034,16.93982]
[1779428519244,28.01,77523.25,0.51,0.51086,0.00034,16.93975]
[1779428524271,28.0,77521.68,0.51,0.51033,0.00034,16.94]
[1779428528303,27.99,77518.32,0.51,0.50921,0.00034,16.94044]
[1779428533316,27.98,77516.76,0.51,0.50868,0.00034,16.94059]
[1779428538320,27.97,77519.87,0.51,0.50973,0.00034,16.94025]
[1779428543346,27.97,77521.18,0.51,0.51017,0.00034,16.94007]
[1779428548355,27.97,77522.2,0.51,0.51051,0.00034,16.93991]
[1779428551042,27.97,77522.2,0.51,0.51051,0.00034,16.93991]
[1779428551086,27.97,77522.2,0.51,0.51051,0.00034,16.93991]
[1779428551538,27.97,77522.2,0.51,0.51051,0.00034,16.93454]
[1779428552230,27.97,77529.74,0.51,0.51304,0.00034,16.93302]
[1779428552835,27.97,77533.26,0.51,0.51423,0.00034,16.93207]
[1779428555073,27.97,77537.31,0.51,0.51558,0.00034,16.9308]
[1779428555782,27.97,77537.31,0.51,0.51558,0.00034,16.9308]
[1779428555810,27.97,77537.31,0.51,0.51558,0.00034,16.9308]
[1779428555865,27.97,77539.2,0.51,0.51622,0.00034,16.93014]
[1779428560888,27.98,77542.55,0.51,0.51734,0.00034,16.92887]
[1779428566931,27.99,77545.95,0.51,0.51847,0.00034,16.92745]
[1779428572336,28.0,77547.74,0.51,0.51907,0.00034,16.92664]
[1779428583043,28.02,77552.48,0.51,0.52065,0.00033,16.92434]
[1779428587070,28.03,77556.62,0.51,0.52203,0.00033,16.9221]
[1779428592105,28.03,77559.76,0.51,0.52308,0.00033,16.92027]
[1779428597762,28.04,77559.7,0.51,0.52305,0.00033,16.92032]
[1779428600957,28.05,77559.7,0.51,0.52305,0.00033,16.92033]
[1779428602174,28.05,77544.31,0.51,0.5179,0.00033,16.9282]
[1779428603182,28.05,77536.42,0.51,0.51526,0.00033,16.93113]
[1779428605073,28.05,77535.54,0.51,0.51497,0.00033,16.93142]
[1779428605295,28.05,77533.82,0.51,0.51439,0.00033,16.93194]
[1779428607299,28.05,77532.61,0.51,0.51399,0.00033,16.93229]
[1779428607326,28.05,77532.61,0.51,0.51399,0.00033,16.93229]
[1779428607368,28.05,77531.59,0.51,0.51364,0.00033,16.93257]
[1779428609300,28.04,77531.59,0.51,0.51365,0.00033,16.93257]
[1779428609340,28.04,77530.91,0.51,0.51342,0.00033,16.93275]
[1779428614260,28.03,77527.89,0.51,0.51241,0.00034,16.9281]
[1779428619297,28.02,77525.21,0.51,0.51151,0.00034,16.92866]
[1779428624330,28.02,77522.99,0.51,0.51077,0.00034,16.92905]
[1779428631382,28.01,77521.06,0.51,0.51013,0.00034,16.92935]
[1779428636416,28.0,77518.83,0.51,0.50938,0.00034,16.92964]
[1779428642459,27.99,77517.62,0.51,0.50897,0.00034,16.92977]
[1779428647557,27.98,77517.52,0.51,0.50894,0.00034,16.92978]
[1779428654542,27.96,77515.41,0.51,0.50823,0.00034,16.92996]
[1779428659577,27.96,77514.48,0.51,0.50792,0.00034,16.93003]
[1779428665619,27.94,77513.91,0.51,0.50773,0.00034,16.93006]
[1779428670654,27.93,77513.7,0.51,0.50766,0.00034,16.93007]
[1779428675689,27.92,77513.34,0.51,0.50754,0.00034,16.92472]
[1779428683329,27.92,77513.4,0.51,0.50756,0.00034,16.92472]
[1779428683351,27.91,77519.32,0.51,0.50955,0.00034,16.9242]
[1779428688384,27.92,77519.47,0.51,0.5096,0.00034,16.92418]
[1779428689441,27.92,77515.6,0.51,0.5083,0.00034,16.92457]
[1779428695830,27.91,77514.39,0.51,0.5079,0.00034,16.92466]
[1779428701632,27.9,77511.73,0.51,0.507,0.00034,16.92479]
[1779428704900,27.89,77516.21,0.51,0.50851,0.00034,16.92452]
[1779428709933,27.89,77517.76,0.51,0.50903,0.00034,16.92437]
[1779428714967,27.88,77515.82,0.51,0.50838,0.00034,16.92455]
[1779428720004,27.87,77515.01,0.51,0.50811,0.00034,16.92461]
[1779428725021,27.86,77515.18,0.51,0.50816,0.00034,16.9246]
[1779428730072,27.85,77513.93,0.51,0.50774,0.00034,16.92469]
[1779428735108,27.84,77513.04,0.51,0.50744,0.00034,16.91936]
[1779428740143,27.83,77511.71,0.51,0.507,0.00034,16.91941]
[1779428745177,27.82,77511.26,0.51,0.50684,0.00034,16.91943]
[1779428750212,27.81,77511.08,0.51,0.50678,0.00034,16.91943]
[1779428752227,27.81,77514.92,0.51,0.50808,0.00034,16.91924]
[1779428757261,27.82,77517.37,0.51,0.50891,0.00034,16.91903]
[1779428762662,27.82,77518.46,0.51,0.50928,0.00034,16.91891]
[1779428768339,27.83,77520.37,0.51,0.50992,0.00034,16.91867]
[1779428768688,27.83,77520.37,0.51,0.50992,0.00034,16.91867]
[1779428769467,27.83,77520.44,0.51,0.50994,0.00034,16.91866]
[1779428774477,27.84,77520.25,0.51,0.50988,0.00034,16.91869]
[1779428779506,27.85,77520.4,0.51,0.50993,0.00034,16.91867]
[1779428784535,27.85,77521.41,0.51,0.51027,0.00034,16.91853]
[1779428789542,27.86,77521.9,0.51,0.51043,0.00034,16.91845]
[1779428790131,27.86,77521.9,0.51,0.51043,0.00034,16.91845]
[1779428790492,27.86,77522.01,0.51,0.51047,0.00034,16.91843]
[1779428792506,27.86,77526.16,0.51,0.51187,0.00034,16.9123]
[1779428797541,27.87,77529.75,0.51,0.51308,0.00034,16.91148]
[1779428800562,27.88,77533.77,0.51,0.51444,0.00034,16.91037]
[1779428802576,27.88,77537.06,0.51,0.51554,0.00034,16.90933]
[1779428805599,27.88,77540.47,0.51,0.51669,0.00034,16.9081]
[1779428808618,27.89,77544.02,0.51,0.51788,0.00034,16.90668]
[1779428814661,27.9,77545.37,0.51,0.51833,0.00034,16.90611]
[1779428821711,27.91,77548.86,0.51,0.5195,0.00034,16.90452]
[1779428822724,27.91,77540.8,0.51,0.51679,0.00034,16.908]
[1779428828235,27.92,77539.29,0.51,0.51628,0.00034,16.90856]
[1779428834808,27.93,77541.51,0.51,0.51703,0.00034,16.90773]
[1779428839974,27.93,77540.86,0.51,0.5168,0.00034,16.90798]
[1779428845888,27.94,77541.8,0.51,0.51712,0.00034,16.90762]
[1779428852187,27.94,77538.58,0.51,0.51603,0.00034,16.90883]
[1779428858387,27.94,77538.08,0.51,0.51587,0.00034,16.90363]
[1779428864019,27.95,77538.65,0.51,0.51606,0.00034,16.90343]
[1779428869045,27.96,77535.65,0.51,0.51505,0.00034,16.90445]
[1779428874082,27.96,77533.77,0.51,0.51441,0.00034,16.90503]
[1779428879115,27.97,77531.82,0.51,0.51376,0.00034,16.90559]
[1779428887171,27.97,77531.63,0.51,0.51369,0.00034,16.90565]
[1779428894221,27.98,77529.46,0.51,0.51296,0.00034,16.90621]
[1779428899255,27.98,77529.57,0.51,0.51299,0.00034,16.90618]
[1779428904290,27.99,77528.89,0.51,0.51277,0.00034,16.90635]
[1779428909326,27.99,77528.62,0.51,0.51267,0.00034,16.90641]
[1779428914361,28.0,77528.71,0.51,0.5127,0.00034,16.90101]
[1779428919414,28.0,77527.85,0.51,0.51241,0.00034,16.90121]
[1779428919568,28.0,77531.62,0.51,0.51368,0.00034,16.90028]
[1779428921688,28.01,77541.23,0.51,0.51691,0.00034,16.89713]
[1779428923462,28.01,77545.28,0.51,0.51827,0.00034,16.89547]
[1779428925117,28.01,77545.28,0.51,0.51826,0.00034,16.89547]
[1779428925806,28.01,77546.89,0.51,0.5188,0.00034,16.89476]
[1779428927746,28.02,77550.32,0.51,0.51995,0.00034,16.89314]
[1779428932756,28.03,77548.57,0.51,0.51936,0.00034,16.894]
[1779428937785,28.04,77548.54,0.51,0.51935,0.00034,16.89402]
[1779428941742,28.04,77551.97,0.51,0.52049,0.00034,16.89234]
[1779428946753,28.05,77554.12,0.51,0.52121,0.00033,16.89122]
[1779428949838,28.05,77557.55,0.51,0.52236,0.00033,16.88931]
[1779428952613,28.05,77559.66,0.51,0.52306,0.00033,16.88806]
[1779428952624,28.05,77559.66,0.51,0.52306,0.00033,16.88806]
[1779428952714,28.05,77561.8,0.51,0.52378,0.00033,16.88674]
[1779428953624,28.05,77561.8,0.51,0.52378,0.00033,16.88674]
[1779428953632,28.05,77561.8,0.51,0.52378,0.00033,16.88674]
[1779428953671,28.05,77561.99,0.51,0.52384,0.00033,16.88662]
[1779428958695,28.05,77562.86,0.51,0.52413,0.00033,16.88607]
[1779428963708,28.06,77565.72,0.51,0.52509,0.00033,16.88419]
[1779428968729,28.06,77566.36,0.51,0.5253,0.00033,16.88376]
[1779428970795,28.06,77571.27,0.51,0.52694,0.00033,16.88027]
[1779428975815,28.07,77569.64,0.51,0.5264,0.00033,16.87608]
[1779428980833,28.07,77568.03,0.51,0.52586,0.00033,16.87724]
[1779428985839,28.08,77567.15,0.51,0.52556,0.00033,16.87787]
[1779428990866,28.08,77567.02,0.51,0.52551,0.00033,16.87797]
[1779428995886,28.09,77566.51,0.51,0.52534,0.00033,16.87833]
[1779429000897,28.1,77564.94,0.51,0.52481,0.00033,16.8794]
[1779429005906,28.1,77564.27,0.51,0.52458,0.00033,16.87985]
[1779429010926,28.1,77565.73,0.51,0.52507,0.00033,16.87888]
[1779429015940,28.1,77567.78,0.51,0.52576,0.00033,16.87747]
[1779429020957,28.09,77569.12,0.51,0.52621,0.00033,16.87651]
[1779429025975,28.09,77569.12,0.51,0.52621,0.00033,16.87651]
[1779429030853,28.09,77569.61,0.51,0.52638,0.00033,16.87615]
[1779429030873,28.09,77569.61,0.51,0.52638,0.00033,16.87615]
[1779429031181,28.09,77569.61,0.51,0.52638,0.00033,16.87075]
[1779429032189,28.09,77574.7,0.51,0.52808,0.00033,16.86693]
[1779429035696,28.08,77576.27,0.51,0.52861,0.00033,16.86569]
[1779429035702,28.08,77576.27,0.51,0.52861,0.00033,16.86569]
[1779429035780,28.08,77576.48,0.51,0.52868,0.00033,16.86552]
[1779429040791,28.08,77577.09,0.51,0.52889,0.00033,16.86502]
[1779429045799,28.08,77578.57,0.51,0.52938,0.00033,16.8638]
[1779429046792,28.08,77578.93,0.51,0.5295,0.00033,16.8635]
[1779429046865,28.08,77579.67,0.51,0.52975,0.00033,16.86288]
[1779429046875,28.08,77579.67,0.51,0.52975,0.00033,16.86288]
[1779429047295,28.08,77579.67,0.51,0.52975,0.00033,16.86288]
[1779429049097,28.08,77580.37,0.51,0.52999,0.00033,16.86229]
[1779429049797,28.08,77581.99,0.51,0.53053,0.00033,16.8609]
[1779429054681,28.08,77589.86,0.51,0.53316,0.00033,16.8537]
[1779429055162,28.08,77589.86,0.51,0.53316,0.00033,16.8537]
[1779429055795,28.07,77590.2,0.51,0.53327,0.00033,16.85337]
[1779429058843,28.07,77594.19,0.51,0.53461,0.00033,16.84941]
[1779429060758,28.07,77597.92,0.51,0.53586,0.00033,16.84553]
[1779429063804,28.07,77602.71,0.51,0.53746,0.00033,16.84033]
[1779429064866,28.07,77607.17,0.51,0.53895,0.00033,16.83524]
[1779429065734,28.07,77607.17,0.51,0.53895,0.00033,16.83524]
[1779429065740,28.07,77607.17,0.51,0.53895,0.00033,16.83524]
[1779429065826,28.07,77606.97,0.51,0.53888,0.00033,16.83548]
[1779429071464,28.07,77606.91,0.51,0.53886,0.00033,16.83555]
[1779429076499,28.07,77605.79,0.51,0.53849,0.00033,16.83685]
[1779429081561,28.07,77605.82,0.51,0.5385,0.00033,16.83682]
[1779429087577,28.07,77605.06,0.51,0.53824,0.00033,16.83769]
[1779429092612,28.07,77606.22,0.51,0.53864,0.00033,16.83096]
[1779429097648,28.07,77606.61,0.51,0.53877,0.00033,16.83051]
[1779429102682,28.07,77605.98,0.51,0.53855,0.00033,16.83125]
[1779429107722,28.07,77605.0,0.51,0.53822,0.00033,16.83238]
[1779429112753,28.07,77604.15,0.51,0.53795,0.00033,16.83332]
[1779429117787,28.06,77605.66,0.51,0.53846,0.00033,16.83157]
[1779429122823,28.06,77606.05,0.51,0.53859,0.00033,16.83111]
[1779429127857,28.06,77605.12,0.51,0.53828,0.00033,16.83218]
[1779429132892,28.06,77605.57,0.51,0.53843,0.00033,16.83167]
[1779429137927,28.06,77604.69,0.51,0.53814,0.00033,16.83267]
[1779429149649,28.06,77605.52,0.51,0.53842,0.00033,16.8317]
[1779429149750,28.05,77609.15,0.51,0.53964,0.00033,16.82741]
[1779429155047,28.04,77610.65,0.51,0.54016,0.00033,16.82017]
[1779429160574,28.04,77611.8,0.51,0.54055,0.00033,16.81873]
[1779429168139,28.03,77612.31,0.51,0.54073,0.00033,16.81807]
[1779429177219,28.02,77613.38,0.51,0.5411,0.00033,16.81669]
[1779429179233,28.02,77609.46,0.51,0.53979,0.00033,16.82147]
[1779429184270,28.01,77605.92,0.51,0.53862,0.00033,16.8256]
[1779429187570,28.0,77601.98,0.51,0.53731,0.00033,16.83004]
[1779429190784,28.0,77591.13,0.51,0.53367,0.00034,16.84141]
[1779429192601,28.0,77591.08,0.51,0.53366,0.00034,16.84145]
[1779429192697,28.0,77590.44,0.51,0.53344,0.00034,16.84208]
[1779429194666,28.0,77587.85,0.51,0.53257,0.00034,16.84456]
[1779429194755,28.0,77587.97,0.51,0.53261,0.00034,16.84445]
[1779429195333,28.0,77587.97,0.51,0.53261,0.00034,16.84445]
[1779429195852,28.0,77587.84,0.51,0.53257,0.00034,16.84457]
[1779429196447,28.0,77583.96,0.51,0.53127,0.00034,16.84814]
[1779429197344,28.0,77583.96,0.51,0.53127,0.00034,16.84814]
[1779429197756,28.0,77584.41,0.51,0.53142,0.00034,16.84773]
[1779429204532,28.0,77583.62,0.51,0.53116,0.00034,16.84844]
[1779429208902,28.0,77579.75,0.51,0.52986,0.00034,16.8518]
[1779429213922,27.99,77578.97,0.51,0.52961,0.00034,16.84705]
[1779429218941,27.99,77578.94,0.51,0.5296,0.00034,16.84707]
[1779429223944,27.99,77577.43,0.51,0.5291,0.00034,16.84831]
[1779429228953,27.99,77576.38,0.51,0.52875,0.00034,16.84916]
[1779429233981,27.98,77576.38,0.51,0.52875,0.00034,16.84915]
[1779429239000,27.98,77576.47,0.51,0.52878,0.00034,16.84907]
[1779429242036,27.98,77571.41,0.51,0.52709,0.00034,16.85301]
[1779429242944,27.97,77567.68,0.51,0.52583,0.00034,16.85572]
[1779429246036,27.97,77563.97,0.51,0.52459,0.00034,16.85825]
[1779429246977,27.97,77559.24,0.51,0.523,0.00034,16.86124]
[1779429247977,27.97,77559.24,0.51,0.523,0.00034,16.86124]
[1779429248036,27.97,77557.79,0.51,0.52251,0.00034,16.8621]
[1779429249306,27.97,77558.43,0.51,0.52273,0.00034,16.86172]
[1779429249332,27.97,77558.43,0.51,0.52273,0.00034,16.86172]
[1779429251302,27.97,77558.99,0.51,0.52292,0.00034,16.86138]
[1779429252033,27.96,77557.58,0.51,0.52244,0.00034,16.86221]
[1779429257066,27.96,77560.6,0.51,0.52346,0.00034,16.86038]
[1779429262068,27.95,77562.29,0.51,0.52404,0.00034,16.8593]
[1779429267070,27.94,77564.42,0.51,0.52476,0.00034,16.85789]
[1779429272079,27.93,77566.32,0.51,0.52541,0.00034,16.85119]
[1779429277100,27.92,77566.63,0.51,0.52552,0.00034,16.85096]
[1779429282105,27.92,77568.19,0.51,0.52605,0.00034,16.84984]
[1779429287111,27.91,77568.7,0.51,0.52623,0.00034,16.84946]
[1779429292118,27.9,77570.26,0.51,0.52676,0.00034,16.84831]
[1779429297145,27.9,77570.3,0.51,0.52678,0.00034,16.84827]
[1779429302163,27.89,77571.67,0.51,0.52724,0.00034,16.84723]
[1779429307185,27.89,77571.43,0.51,0.52717,0.00034,16.8474]
[1779429308047,27.89,77567.99,0.51,0.52601,0.00034,16.84993]
[1779429310095,27.89,77564.15,0.51,0.52471,0.00034,16.85258]
[1779429312011,27.89,77558.73,0.51,0.52288,0.00034,16.85603]
[1779429313087,27.89,77555.08,0.51,0.52165,0.00034,16.85814]
[1779429318091,27.89,77554.81,0.51,0.52156,0.00034,16.8583]
[1779429323114,27.89,77554.39,0.51,0.52141,0.00034,16.85853]
[1779429328130,27.9,77554.54,0.51,0.52146,0.00034,16.85845]
[1779429333151,27.9,77554.58,0.51,0.52148,0.00034,16.85303]
[1779429338171,27.9,77554.66,0.51,0.52151,0.00034,16.85299]
[1779429342044,27.9,77549.98,0.51,0.51992,0.00034,16.85545]
[1779429347070,27.91,77546.89,0.51,0.51888,0.00034,16.85693]
[1779429352075,27.91,77545.54,0.51,0.51842,0.00034,16.85754]
[1779429357102,27.91,77542.46,0.51,0.51738,0.00034,16.85884]
[1779429362108,27.91,77541.39,0.51,0.51702,0.00034,16.85927]
[1779429364625,27.91,77538.84,0.51,0.51616,0.00034,16.86023]
[1779429365114,27.91,77538.38,0.51,0.51601,0.00034,16.8604]
[1779429366151,27.91,77534.81,0.51,0.5148,0.00034,16.86159]
[1779429369536,27.91,77532.62,0.51,0.51406,0.00034,16.86224]
[1779429369541,27.91,77532.62,0.51,0.51406,0.00034,16.86224]
[1779429369570,27.91,77532.62,0.51,0.51406,0.00034,16.86224]
[1779429369671,27.91,77533.0,0.51,0.51419,0.00034,16.86213]
[1779429375628,27.91,77532.06,0.51,0.51387,0.00034,16.8624]
[1779429381347,27.91,77530.51,0.51,0.51335,0.00034,16.86282]
[1779429388714,27.91,77527.93,0.51,0.51248,0.00034,16.86345]
[1779429391186,27.91,77515.38,0.51,0.50824,0.00034,16.85999]
[1779429392198,27.91,77513.4,0.51,0.50757,0.00034,16.86011]
[1779429394165,27.91,77513.4,0.51,0.50757,0.00034,16.86011]
[1779429393753,27.91,77504.31,0.51,0.50449,0.00034,16.8601]
[1779429394226,27.91,77504.31,0.51,0.50449,0.00034,16.8601]
[1779429394239,27.91,77504.31,0.51,0.50449,0.00034,16.8601]
[1779429395068,27.91,77492.94,0.51,0.50065,0.00034,16.85868]
[1779429395767,27.91,77492.94,0.51,0.50065,0.00034,16.85868]
[1779429398426,27.91,77491.7,0.51,0.50023,0.00034,16.85842]
[1779429399193,27.91,77493.6,0.51,0.50087,0.00034,16.8588]
[1779429401195,27.91,77498.0,0.51,0.50236,0.00034,16.8595]
[1779429406210,27.9,77500.45,0.51,0.50319,0.00034,16.85979]
[1779429411237,27.9,77502.16,0.51,0.50377,0.00034,16.85995]
[1779429416260,27.89,77504.15,0.51,0.50444,0.00034,16.86009]
[1779429421276,27.89,77507.3,0.51,0.5055,0.00034,16.86022]
[1779429423067,27.89,77508.2,0.51,0.50581,0.00034,16.86023]
[1779429423072,27.89,77508.2,0.51,0.50581,0.00034,16.86023]
[1779429423222,27.89,77508.32,0.51,0.50585,0.00034,16.86023]
[1779429428235,27.89,77509.85,0.51,0.50637,0.00034,16.86023]
[1779429433239,27.88,77507.31,0.51,0.50551,0.00034,16.86022]
[1779429438248,27.88,77507.02,0.51,0.50541,0.00034,16.86021]
[1779429443262,27.88,77505.99,0.51,0.50506,0.00034,16.86018]
[1779429448262,27.87,77509.14,0.51,0.50613,0.00034,16.86023]
[1779429453270,27.87,77506.64,0.51,0.50528,0.00034,16.85481]
[1779429453824,27.87,77506.64,0.51,0.50528,0.00034,16.85481]
[1779429454174,27.87,77506.64,0.51,0.50528,0.00034,16.85481]
[1779429455180,27.87,77495.22,0.51,0.50141,0.00034,16.85369]
[1779429456924,27.87,77492.1,0.51,0.50035,0.00034,16.85311]
[1779429456930,27.87,77492.1,0.51,0.50035,0.00034,16.85311]
[1779429457194,27.87,77492.09,0.51,0.50035,0.00034,16.85311]
[1779429462229,27.88,77491.47,0.51,0.50014,0.00034,16.85298]
[1779429464439,27.88,77491.11,0.51,0.50002,0.00034,16.85291]
[1779429465253,27.88,77488.65,0.51,0.49919,0.00034,16.85234]
[1779429466259,27.88,77483.77,0.51,0.49753,0.00034,16.85099]
[1779429471292,27.88,77481.52,0.51,0.49677,0.00034,16.85027]
[1779429472273,27.88,77481.52,0.51,0.49677,0.00034,16.85027]
[1779429472279,27.88,77481.52,0.51,0.49677,0.00034,16.85027]
[1779429472299,27.88,77481.14,0.51,0.49664,0.00034,16.85014]
[1779429472310,27.88,77481.14,0.51,0.49664,0.00034,16.85014]
[1779429475022,27.88,77477.4,0.51,0.49538,0.00034,16.84879]
[1779429475275,27.88,77476.5,0.51,0.49507,0.00034,16.84844]
[1779429475676,27.88,77476.5,0.51,0.49507,0.00034,16.84844]
[1779429476176,27.88,77466.35,0.51,0.49163,0.00034,16.84382]
[1779429478473,27.91,77460.28,0.51,0.48959,0.00034,16.84047]
[1779429480497,27.92,77458.06,0.51,0.48885,0.00034,16.83914]
[1779429480526,27.92,77458.06,0.51,0.48885,0.00034,16.83914]
[1779429480537,27.92,77451.89,0.51,0.48676,0.00034,16.8351]
[1779429482565,27.92,77450.27,0.51,0.48622,0.00034,16.83397]
[1779429482658,27.92,77450.27,0.51,0.48622,0.00034,16.83397]
[1779429482691,27.92,77450.27,0.51,0.48622,0.00034,16.83397]
[1779429482837,27.92,77449.09,0.51,0.48582,0.00034,16.83312]
[1779429486155,27.92,77448.05,0.51,0.48547,0.00034,16.83236]
[1779429486210,27.92,77452.9,0.51,0.48711,0.00034,16.8358]
[1779429491438,27.92,77455.51,0.51,0.48799,0.00034,16.83753]
[1779429492909,27.92,77450.14,0.51,0.48617,0.00034,16.83388]
[1779429493990,27.92,77450.14,0.51,0.48617,0.00034,16.83388]
[1779429494039,27.92,77450.08,0.51,0.48615,0.00034,16.83383]
[1779429499496,27.92,77449.48,0.51,0.48595,0.00034,16.8334]
[1779429501971,27.92,77439.94,0.51,0.48272,0.00034,16.82598]
[1779429506719,27.92,77440.97,0.51,0.48307,0.00034,16.82683]
[1779429507118,27.92,77440.97,0.51,0.48307,0.00034,16.82683]
[1779429507212,27.92,77411.57,0.51,0.47313,0.00034,16.79742]
[1779429507789,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429508742,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429508806,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429508977,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429509043,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429509161,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429509237,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429509250,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429509289,27.92,77404.63,0.51,0.47079,0.00034,16.78895]
[1779429509338,27.92,77404.99,0.51,0.47091,0.00034,16.78941]
[1779429511351,27.92,77404.99,0.51,0.47091,0.00034,16.78941]
[1779429511359,27.92,77404.99,0.51,0.47091,0.00034,16.78941]
[1779429511387,27.92,77418.0,0.51,0.4753,0.00034,16.79933]
[1779429513688,27.92,77419.21,0.51,0.4757,0.00034,16.80066]
[1779429514371,27.92,77421.2,0.51,0.47638,0.00034,16.80279]
[1779429519428,27.92,77420.82,0.51,0.47625,0.00034,16.80238]
[1779429520340,27.92,77416.38,0.51,0.47474,0.00034,16.79752]
[1779429525380,27.92,77417.39,0.51,0.47508,0.00034,16.79864]
[1779429530384,27.91,77415.4,0.51,0.47441,0.00034,16.79641]
[1779429534439,27.91,77419.63,0.51,0.47584,0.00034,16.80109]
[1779429535380,27.91,77429.69,0.51,0.47924,0.00034,16.81135]
[1779429538339,27.91,77425.23,0.51,0.47773,0.00034,16.80695]
[1779429543347,27.91,77424.5,0.51,0.47748,0.00034,16.8062]
[1779429545372,27.91,77428.31,0.51,0.47877,0.00034,16.81001]
[1779429545963,27.91,77428.31,0.51,0.47877,0.00034,16.81001]
[1779429545974,27.91,77428.31,0.51,0.47877,0.00034,16.81001]
[1779429546127,27.91,77428.31,0.51,0.47877,0.00034,16.81001]
[1779429546184,27.91,77431.3,0.51,0.47978,0.00034,16.81288]
[1779429548310,27.91,77435.32,0.51,0.48114,0.00034,16.81656]
[1779429548871,27.91,77435.32,0.51,0.48114,0.00034,16.81656]
[1779429549415,27.91,77441.13,0.51,0.48311,0.00034,16.82154]
[1779429554436,27.9,77439.66,0.51,0.4826,0.00034,16.82031]
[1779429559442,27.89,77439.89,0.51,0.48267,0.00034,16.82049]
[1779429562491,27.89,77443.37,0.51,0.48385,0.00034,16.82333]
[1779429567467,27.88,77443.75,0.51,0.48397,0.00034,16.82362]
[1779429567387,27.88,77436.96,0.51,0.48167,0.00034,16.81796]
[1779429567819,27.88,77436.96,0.51,0.48167,0.00034,16.81796]
[1779429568169,27.88,77426.15,0.51,0.47801,0.00034,16.8078]
[1779429568683,27.88,77426.15,0.51,0.47801,0.00034,16.8078]
[1779429569007,27.88,77426.15,0.51,0.47801,0.00034,16.8078]
[1779429570300,27.88,77426.15,0.51,0.47801,0.00034,16.8078]
[1779429572635,27.88,77422.11,0.51,0.47663,0.00034,16.79823]
[1779429574515,27.87,77420.75,0.51,0.47617,0.00034,16.79678]
[1779429574532,27.87,77420.75,0.51,0.47617,0.00034,16.79678]
[1779429575378,27.87,77420.61,0.51,0.47612,0.00034,16.79663]
[1779429580395,27.87,77421.14,0.51,0.4763,0.00034,16.79719]
[1779429585422,27.87,77420.58,0.51,0.4761,0.00034,16.79659]
[1779429590454,27.87,77420.08,0.51,0.47593,0.00034,16.79604]
[1779429595462,27.86,77421.06,0.51,0.47626,0.00034,16.79708]
[1779429600462,27.86,77420.56,0.51,0.47609,0.00034,16.79654]
[1779429605491,27.86,77419.1,0.51,0.47559,0.00034,16.79496]
[1779429607511,27.86,77414.7,0.51,0.4741,0.00034,16.79003]
[1779429608723,27.86,77413.73,0.51,0.47377,0.00034,16.78891]
[1779429609495,27.86,77409.09,0.51,0.4722,0.00034,16.78341]
[1779429610469,27.86,77405.1,0.51,0.47085,0.00034,16.77847]
[1779429611735,27.86,77401.58,0.51,0.46965,0.00034,16.77396]
[1779429612443,27.86,77400.88,0.51,0.46942,0.00034,16.77304]
[1779429613027,27.86,77400.88,0.51,0.46942,0.00034,16.77304]
[1779429613456,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429613586,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429613636,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429613645,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429613756,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429613794,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429613970,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429614033,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429614214,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429614250,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429614420,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429614462,27.86,77392.21,0.51,0.46648,0.00034,16.76121]
[1779429614465,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429614641,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429614668,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429614904,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429614932,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429615108,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429615139,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429615309,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429615347,27.86,77395.62,0.51,0.46764,0.00034,16.76598]
[1779429615398,27.86,77397.56,0.51,0.46829,0.00034,16.76862]
[1779429615714,27.86,77397.56,0.51,0.46829,0.00034,16.76862]
[1779429615758,27.86,77397.56,0.51,0.46829,0.00034,16.76862]
[1779429615766,27.86,77397.56,0.51,0.46829,0.00034,16.76862]
[1779429615771,27.86,77397.56,0.51,0.46829,0.00034,16.76862]
[1779429616325,27.86,77397.56,0.51,0.46829,0.00034,16.76862]
[1779429616503,27.86,77397.1,0.51,0.46814,0.00034,16.768]
[1779429617391,27.86,77390.06,0.51,0.46576,0.00034,16.75814]
[1779429621382,27.87,77395.7,0.51,0.46767,0.00034,16.76612]
[1779429622389,27.87,77400.82,0.51,0.46941,0.00034,16.77301]
[1779429624160,27.87,77401.55,0.51,0.46966,0.00034,16.77397]
[1779429624401,27.87,77399.84,0.51,0.46908,0.00034,16.77173]
[1779429625449,27.87,77395.6,0.51,0.46765,0.00034,16.76602]
[1779429627427,27.88,77390.51,0.51,0.46593,0.00034,16.75888]
[1779429632459,27.88,77388.87,0.51,0.46537,0.00034,16.75112]
[1779429637494,27.89,77383.29,0.51,0.4635,0.00034,16.74286]
[1779429638774,27.89,77382.81,0.51,0.46334,0.00034,16.74213]
[1779429638787,27.89,77382.81,0.51,0.46334,0.00034,16.74213]
[1779429640515,27.89,77391.16,0.51,0.46616,0.00034,16.75448]
[1779429642528,27.89,77394.83,0.51,0.46741,0.00034,16.75964]
[1779429645553,27.9,77390.45,0.51,0.46593,0.00034,16.75349]
[1779429650587,27.9,77389.72,0.51,0.46569,0.00034,16.75247]
[1779429655652,27.91,77389.54,0.51,0.46564,0.00034,16.75222]
[1779429655673,27.91,77394.77,0.51,0.4674,0.00034,16.75962]
[1779429658619,27.91,77396.81,0.51,0.4681,0.00034,16.76243]
[1779429658628,27.91,77396.81,0.51,0.4681,0.00034,16.76243]
[1779429658682,27.91,77396.81,0.51,0.4681,0.00034,16.76243]
[1779429658715,27.91,77396.81,0.51,0.4681,0.00034,16.76243]
[1779429658761,27.91,77396.81,0.51,0.4681,0.00034,16.76243]
[1779429658785,27.91,77396.81,0.51,0.4681,0.00034,16.76243]
[1779429658912,27.91,77397.73,0.51,0.46841,0.00034,16.76368]
[1779429659742,27.91,77402.04,0.51,0.46987,0.00034,16.76937]
[1779429661036,27.91,77402.04,0.51,0.46987,0.00034,16.76937]
[1779429661540,27.93,77401.79,0.51,0.4698,0.00034,16.76911]
[1779429663041,27.95,77400.05,0.51,0.46924,0.00034,16.76691]
[1779429663565,27.96,77399.65,0.51,0.46912,0.00034,16.76645]
[1779429668576,28.02,77397.86,0.51,0.4686,0.00034,16.76434]
[1779429668884,28.04,77397.75,0.51,0.46858,0.00034,16.76426]
[1779429669525,28.05,77394.81,0.51,0.46761,0.00034,16.76035]
[1779429674538,28.09,77393.54,0.51,0.46725,0.00034,16.75881]
[1779429679562,28.12,77396.84,0.51,0.46838,0.00034,16.7634]
[1779429684587,28.12,77395.2,0.51,0.46784,0.00034,16.76121]
[1779429689593,28.13,77394.41,0.51,0.46758,0.00034,16.76016]
[1779429693744,28.13,77393.36,0.51,0.46723,0.00034,16.75333]
[1779429694342,28.13,77397.95,0.51,0.46877,0.00034,16.75954]
[1779429696912,28.14,77392.4,0.51,0.46691,0.00034,16.75203]
[1779429701947,28.15,77392.41,0.51,0.46693,0.00034,16.75208]
[1779429706986,28.15,77391.74,0.51,0.46671,0.00034,16.75118]
[1779429712020,28.16,77390.89,0.51,0.46644,0.00034,16.75003]
[1779429716455,28.17,77390.02,0.51,0.46615,0.00033,16.74882]
[1779429716602,28.17,77380.15,0.51,0.46285,0.00033,16.73429]
[1779429717555,28.17,77376.35,0.51,0.46158,0.00033,16.7284]
[1779429719271,28.18,77376.77,0.51,0.46174,0.00033,16.72913]
[1779429719350,28.18,77377.45,0.51,0.46197,0.00033,16.7302]
[1779429724555,28.18,77378.63,0.51,0.46237,0.00033,16.73206]
[1779429726758,28.19,77379.41,0.51,0.46263,0.00033,16.73327]
[1779429726764,28.19,77379.41,0.51,0.46263,0.00033,16.73327]
[1779429727587,28.19,77377.92,0.51,0.46214,0.00033,16.73097]
[1779429731609,28.19,77382.51,0.51,0.46367,0.00033,16.738]
[1779429732638,28.19,77382.51,0.51,0.46367,0.00033,16.738]
[1779429732555,28.19,77393.36,0.51,0.46731,0.00033,16.7536]
[1779429732658,28.19,77393.36,0.51,0.46731,0.00033,16.7536]
[1779429732902,28.19,77393.36,0.51,0.46731,0.00033,16.7536]
[1779429732932,28.19,77393.36,0.51,0.46731,0.00033,16.7536]
[1779429733183,28.19,77393.36,0.51,0.46731,0.00033,16.75361]
[1779429734918,28.19,77393.96,0.51,0.46751,0.00033,16.75444]
[1779429734932,28.19,77393.96,0.51,0.46751,0.00033,16.75444]
[1779429735641,28.19,77393.54,0.51,0.46737,0.00033,16.75387]
[1779429737550,28.2,77397.32,0.51,0.46864,0.00033,16.75898]
[1779429739553,28.2,77403.79,0.51,0.47081,0.00033,16.76733]
[1779429739662,28.2,77403.79,0.51,0.47081,0.00033,16.76733]
[1779429739963,28.2,77403.79,0.51,0.47081,0.00033,16.76733]
[1779429740150,28.2,77403.79,0.51,0.47081,0.00033,16.76733]
[1779429740222,28.2,77403.79,0.51,0.47081,0.00033,16.76733]
[1779429740441,28.2,77403.79,0.51,0.47081,0.00033,16.76733]
[1779429740556,28.2,77403.79,0.51,0.47081,0.00033,16.76733]
[1779429740657,28.2,77403.79,0.51,0.47081,0.00033,16.76733]
[1779429740532,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429740706,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429740984,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741040,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741048,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741194,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741232,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741410,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741431,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741534,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741613,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741637,28.2,77414.95,0.51,0.47455,0.00033,16.78054]
[1779429741618,28.2,77419.18,0.51,0.47597,0.00034,16.78516]
[1779429741753,28.2,77419.18,0.51,0.47597,0.00034,16.78516]
[1779429742250,28.2,77419.18,0.51,0.47596,0.00034,16.78516]
[1779429743257,28.2,77434.11,0.51,0.48097,0.00034,16.79979]
[1779429744030,28.2,77434.11,0.51,0.48097,0.00034,16.79979]
[1779429744063,28.2,77434.11,0.51,0.48097,0.00034,16.79979]
[1779429744068,28.2,77434.11,0.51,0.48097,0.00034,16.79979]
[1779429747206,28.19,77438.55,0.51,0.48245,0.00034,16.80362]
[1779429747225,28.19,77438.55,0.51,0.48245,0.00034,16.80362]
[1779429747541,28.19,77438.85,0.51,0.48255,0.00034,16.80387]
[1779429750571,28.18,77444.68,0.51,0.4845,0.00034,16.80853]
[1779429751247,28.18,77444.68,0.51,0.4845,0.00034,16.80853]
[1779429751254,28.18,77444.68,0.51,0.4845,0.00034,16.80853]
[1779429751642,28.18,77444.76,0.51,0.48452,0.00034,16.80318]
[1779429754597,28.18,77442.51,0.51,0.48376,0.00034,16.80143]
[1779429754619,28.18,77436.03,0.51,0.48159,0.00034,16.79604]
[1779429755641,28.18,77436.03,0.51,0.48159,0.00034,16.79604]
[1779429761383,28.17,77431.62,0.51,0.4801,0.00034,16.79207]
[1779429766418,28.17,77432.44,0.51,0.48037,0.00034,16.79282]
[1779429771512,28.17,77433.67,0.51,0.48078,0.00034,16.79393]
[1779429777494,28.17,77438.57,0.51,0.48243,0.00034,16.79819]
[1779429782530,28.16,77442.74,0.51,0.48382,0.00034,16.80158]
[1779429787564,28.15,77443.03,0.51,0.48391,0.00034,16.8018]
[1779429792602,28.14,77443.85,0.51,0.48418,0.00034,16.80243]
[1779429797635,28.14,77443.19,0.51,0.48396,0.00034,16.80191]
[1779429801662,28.14,77436.99,0.51,0.48188,0.00034,16.79681]
[1779429804663,28.14,77435.72,0.51,0.48145,0.00034,16.7957]
[1779429804687,28.14,77425.27,0.51,0.47794,0.00034,16.7859]
[1779429805359,28.14,77425.27,0.51,0.47794,0.00034,16.7859]
[1779429805695,28.14,77427.38,0.51,0.47865,0.00034,16.78799]
[1779429808716,28.14,77432.62,0.51,0.48041,0.00034,16.79293]
[1779429813738,28.14,77435.52,0.51,0.48137,0.00034,16.79011]
[1779429816778,28.14,77439.11,0.51,0.48258,0.00034,16.79319]
[1779429821793,28.14,77441.1,0.51,0.48325,0.00034,16.79483]
[1779429822059,28.14,77441.1,0.51,0.48325,0.00034,16.79483]
[1779429822069,28.14,77441.1,0.51,0.48325,0.00034,16.79483]
[1779429822701,28.14,77441.95,0.51,0.48353,0.00034,16.79552]
[1779429827710,28.14,77441.29,0.51,0.48331,0.00034,16.79499]
[1779429832719,28.14,77444.4,0.51,0.48436,0.00034,16.79745]
[1779429832782,28.14,77444.4,0.51,0.48436,0.00034,16.79745]
[1779429832813,28.14,77444.4,0.51,0.48436,0.00034,16.79745]
[1779429832887,28.14,77444.4,0.51,0.48436,0.00034,16.79745]
[1779429835346,28.14,77450.22,0.51,0.48631,0.00034,16.80174]
[1779429840954,28.14,77452.73,0.51,0.48716,0.00034,16.80346]
[1779429845417,28.14,77446.05,0.51,0.48491,0.00034,16.7987]
[1779429851025,28.13,77446.47,0.51,0.48505,0.00034,16.79901]
[1779429856063,28.13,77449.42,0.51,0.48604,0.00034,16.80116]
[1779429858123,28.13,77453.9,0.51,0.48754,0.00034,16.80423]
[1779429865557,28.13,77453.03,0.51,0.48725,0.00034,16.80366]
[1779429867042,28.13,77453.03,0.51,0.48725,0.00034,16.80366]
[1779429867050,28.13,77453.03,0.51,0.48725,0.00034,16.80366]
[1779429867800,28.13,77457.28,0.51,0.48868,0.00034,16.8064]
[1779429872819,28.13,77458.09,0.51,0.48895,0.00034,16.80149]
[1779429877833,28.14,77457.9,0.51,0.48889,0.00034,16.80138]
[1779429880290,28.14,77457.83,0.51,0.48887,0.00034,16.80134]
[1779429880298,28.14,77457.83,0.51,0.48887,0.00034,16.80134]
[1779429880325,28.14,77457.83,0.51,0.48887,0.00034,16.80134]
[1779429880392,28.14,77458.38,0.51,0.48905,0.00034,16.80167]
[1779429885505,28.15,77456.04,0.51,0.48827,0.00034,16.80022]
[1779429889752,28.15,77454.88,0.51,0.48788,0.00034,16.79948]
[1779429894762,28.15,77454.11,0.51,0.48763,0.00034,16.79899]
[1779429899773,28.15,77452.59,0.51,0.48711,0.00034,16.79797]
[1779429902737,28.15,77448.56,0.51,0.48576,0.00034,16.79516]
[1779429903976,28.15,77446.99,0.51,0.48523,0.00034,16.79401]
[1779429904739,28.15,77446.49,0.51,0.48506,0.00034,16.79364]
[1779429905152,28.15,77446.49,0.51,0.48506,0.00034,16.79364]
[1779429905781,28.15,77444.51,0.51,0.4844,0.00034,16.79214]
[1779429907819,28.15,77440.98,0.51,0.48321,0.00034,16.78934]
[1779429912842,28.16,77440.43,0.51,0.48303,0.00034,16.7889]
[1779429915797,28.16,77431.97,0.51,0.48019,0.00034,16.78154]
[1779429917771,28.16,77428.27,0.51,0.47894,0.00034,16.77806]
[1779429922788,28.16,77430.16,0.51,0.47958,0.00034,16.77986]
[1779429924752,28.16,77428.56,0.51,0.47904,0.00034,16.77834]
[1779429924828,28.16,77430.63,0.51,0.47974,0.00034,16.7803]
[1779429925787,28.16,77436.3,0.51,0.48164,0.00034,16.78541]
[1779429926612,28.16,77436.3,0.51,0.48164,0.00034,16.78541]
[1779429926623,28.16,77436.3,0.51,0.48164,0.00034,16.78541]
[1779429926751,28.15,77441.7,0.51,0.48345,0.00034,16.78992]
[1779429930629,28.15,77445.84,0.51,0.48484,0.00034,16.79314]
[1779429935664,28.14,77445.09,0.51,0.48458,0.00034,16.78716]
[1779429938685,28.14,77440.89,0.51,0.48317,0.00034,16.78384]
[1779429940699,28.14,77435.77,0.51,0.48144,0.00034,16.77951]
[1779429945736,28.14,77433.97,0.51,0.48084,0.00034,16.77792]
[1779429950772,28.14,77433.29,0.51,0.48061,0.00034,16.77731]
[1779429954394,28.14,77430.26,0.51,0.47959,0.00034,16.77451]
[1779429954801,28.14,77420.66,0.51,0.47636,0.00034,16.76492]
[1779429955742,28.14,77420.66,0.51,0.47636,0.00034,16.76492]
[1779429955778,28.14,77420.66,0.51,0.47636,0.00034,16.76492]
[1779429960843,28.14,77415.79,0.51,0.47472,0.00034,16.75963]
[1779429962786,28.14,77415.53,0.51,0.47463,0.00034,16.75934]
[1779429962858,28.14,77415.79,0.51,0.47472,0.00034,16.75962]
[1779429967886,28.13,77417.78,0.51,0.47538,0.00034,16.76181]
[1779429968900,28.13,77423.37,0.51,0.47726,0.00034,16.76771]
[1779429972865,28.13,77428.03,0.51,0.47883,0.00034,16.77235]
[1779429975159,28.13,77427.47,0.51,0.47864,0.00034,16.77181]
[1779429975183,28.13,77427.47,0.51,0.47864,0.00034,16.77181]
[1779429975303,28.13,77426.76,0.51,0.4784,0.00034,16.77111]
[1779429976257,28.13,77432.57,0.51,0.48036,0.00034,16.77663]
[1779429980105,28.13,77436.35,0.51,0.48163,0.00034,16.78]
[1779429981432,28.13,77436.35,0.51,0.48163,0.00034,16.78]
[1779429981440,28.13,77436.35,0.51,0.48163,0.00034,16.78]
[1779429981812,28.13,77439.75,0.51,0.48277,0.00034,16.78289]
[1779429986826,28.13,77439.25,0.51,0.48261,0.00034,16.78247]
[1779429991851,28.14,77438.61,0.51,0.48239,0.00034,16.78194]
[1779429996865,28.13,77439.82,0.51,0.48279,0.00034,16.77753]
[1779429997938,28.13,77436.21,0.51,0.48158,0.00034,16.77447]
[1779430001889,28.14,77431.39,0.51,0.47996,0.00034,16.77014]
[1779430005890,28.14,77435.48,0.51,0.48133,0.00034,16.77383]
[1779430006912,28.14,77439.82,0.51,0.48279,0.00034,16.77754]
[1779430011917,28.14,77437.65,0.51,0.48206,0.00034,16.77572]
[1779430016920,28.14,77439.63,0.51,0.48273,0.00034,16.77738]
[1779430018869,28.14,77435.42,0.51,0.48131,0.00034,16.77378]
[1779430019313,28.14,77435.42,0.51,0.48131,0.00034,16.77378]
[1779430019909,28.14,77430.58,0.51,0.47968,0.00034,16.76938]
[1779430023875,28.13,77415.99,0.51,0.47477,0.00034,16.75442]
[1779430024160,28.13,77415.99,0.51,0.47477,0.00034,16.75442]
[1779430024301,28.13,77415.99,0.51,0.47477,0.00034,16.75442]
[1779430025689,28.13,77414.73,0.51,0.47435,0.00034,16.753]
[1779430031522,28.13,77415.16,0.51,0.47449,0.00034,16.75348]
[1779430032720,28.13,77409.43,0.51,0.47256,0.00034,16.74684]
[1779430035038,28.13,77408.79,0.51,0.47234,0.00034,16.74608]
[1779430035887,28.13,77408.09,0.51,0.47211,0.00034,16.74523]
[1779430038934,28.12,77402.81,0.51,0.47033,0.00034,16.73869]
[1779430040953,28.13,77384.95,0.51,0.46433,0.00034,16.71415]
[1779430041012,28.13,77384.95,0.51,0.46433,0.00034,16.71415]
[1779430041017,28.13,77384.95,0.51,0.46433,0.00034,16.71415]
[1779430041063,28.13,77384.95,0.51,0.46433,0.00034,16.71415]
[1779430041507,28.13,77378.47,0.51,0.46216,0.00034,16.7043]
[1779430042595,28.13,77378.47,0.51,0.46216,0.00034,16.7043]
[1779430042609,28.13,77378.47,0.51,0.46216,0.00034,16.7043]
[1779430042667,28.13,77378.71,0.51,0.46224,0.00034,16.70468]
[1779430048073,28.13,77381.05,0.51,0.46302,0.00034,16.70829]
[1779430048587,28.13,77381.05,0.51,0.46302,0.00034,16.70829]
[1779430048644,28.13,77374.3,0.51,0.46076,0.00034,16.69772]
[1779430054707,28.13,77373.21,0.51,0.46038,0.00034,16.69054]
[1779430060555,28.12,77372.46,0.51,0.46012,0.00034,16.68928]
[1779430062569,28.12,77376.52,0.51,0.46148,0.00034,16.69578]
[1779430067605,28.12,77370.51,0.51,0.45946,0.00034,16.68604]
[1779430072650,28.12,77367.76,0.51,0.45853,0.00034,16.68143]
[1779430072683,28.12,77367.76,0.51,0.45853,0.00034,16.68143]
[1779430077675,28.11,77375.69,0.51,0.46119,0.00034,16.6944]
[1779430082907,28.11,77376.11,0.51,0.46132,0.00034,16.69504]
[1779430086737,28.1,77368.26,0.51,0.45868,0.00034,16.68219]
[1779430089865,28.1,77372.29,0.51,0.46003,0.00034,16.68885]
[1779430095012,28.1,77372.4,0.51,0.46006,0.00034,16.68901]
[1779430097672,28.1,77377.6,0.51,0.46181,0.00034,16.69733]
[1779430100836,28.1,77372.08,0.51,0.45995,0.00034,16.68849]
[1779430105872,28.1,77373.29,0.51,0.46036,0.00034,16.69047]
[1779430108988,28.1,77379.87,0.51,0.46257,0.00034,16.70088]
[1779430109417,28.1,77379.87,0.51,0.46257,0.00034,16.70088]
[1779430109421,28.1,77379.87,0.51,0.46257,0.00034,16.70088]
[1779430109456,28.1,77379.87,0.51,0.46257,0.00034,16.70088]
[1779430109901,28.1,77379.87,0.51,0.46257,0.00034,16.70088]
[1779430111931,28.1,77381.96,0.51,0.46328,0.00034,16.70409]
[1779430111938,28.1,77381.96,0.51,0.46328,0.00034,16.70409]
[1779430111986,28.1,77380.73,0.51,0.46285,0.00034,16.69678]
[1779430113931,28.1,77380.73,0.51,0.46285,0.00034,16.69678]
[1779430113984,28.1,77377.93,0.51,0.46191,0.00034,16.69244]
[1779430119971,28.11,77378.24,0.51,0.46202,0.00034,16.69296]
[1779430125013,28.11,77378.82,0.51,0.46222,0.00034,16.69386]
[1779430130041,28.11,77382.03,0.51,0.46329,0.00034,16.69879]
[1779430134073,28.11,77387.09,0.51,0.465,0.00034,16.70632]
[1779430139109,28.11,77386.47,0.51,0.46479,0.00034,16.70541]
[1779430143207,28.11,77382.19,0.51,0.46335,0.00034,16.69904]
[1779430149051,28.11,77383.9,0.51,0.46392,0.00034,16.70161]
[1779430149073,28.11,77389.88,0.51,0.46594,0.00034,16.71034]
[1779430150009,28.11,77389.88,0.51,0.46594,0.00034,16.71034]
[1779430150019,28.11,77389.88,0.51,0.46594,0.00034,16.71034]
[1779430150111,28.11,77392.49,0.51,0.46681,0.00034,16.71402]
[1779430153098,28.11,77393.36,0.51,0.46711,0.00034,16.71524]
[1779430154091,28.11,77386.5,0.51,0.4648,0.00034,16.70547]
[1779430154707,28.11,77386.5,0.51,0.4648,0.00034,16.70547]
[1779430154785,28.11,77380.76,0.51,0.46287,0.00034,16.69687]
[1779430156923,28.11,77385.34,0.51,0.46441,0.00034,16.70377]
[1779430162277,28.11,77387.93,0.51,0.46529,0.00034,16.70756]
[1779430167311,28.11,77386.28,0.51,0.46473,0.00034,16.70517]
[1779430168861,28.11,77390.65,0.51,0.4662,0.00034,16.71147]
[1779430174360,28.12,77393.63,0.51,0.4672,0.00034,16.71022]
[1779430178676,28.12,77393.32,0.51,0.4671,0.00034,16.7098]
[1779430178869,28.12,77393.32,0.51,0.4671,0.00034,16.70981]
[1779430180404,28.12,77397.44,0.51,0.46849,0.00034,16.71541]
[1779430185438,28.13,77396.66,0.51,0.46823,0.00034,16.7144]
[1779430190635,28.14,77394.98,0.51,0.46768,0.00034,16.71216]
[1779430193526,28.14,77399.7,0.51,0.46927,0.00034,16.71846]
[1779430194137,28.14,77399.7,0.51,0.46927,0.00034,16.71846]
[1779430195146,28.14,77405.89,0.51,0.47135,0.00034,16.72632]
[1779430200152,28.14,77404.92,0.51,0.47103,0.00034,16.72513]
[1779430202108,28.14,77397.59,0.51,0.46857,0.00034,16.71571]
[1779430207114,28.15,77397.87,0.51,0.46866,0.00034,16.71609]
[1779430212129,28.15,77397.86,0.51,0.46866,0.00034,16.71608]
[1779430213168,28.15,77402.85,0.51,0.47034,0.00034,16.72256]
[1779430216562,28.15,77402.71,0.51,0.4703,0.00034,16.72239]
[1779430221568,28.15,77404.68,0.51,0.47096,0.00034,16.72488]
[1779430226586,28.16,77402.4,0.51,0.4702,0.00034,16.72202]
[1779430231599,28.16,77403.38,0.51,0.47052,0.00034,16.71784]
[1779430236602,28.16,77402.81,0.51,0.47033,0.00034,16.71714]
[1779430241610,28.17,77402.61,0.51,0.47027,0.00034,16.7169]
[1779430246634,28.17,77404.28,0.51,0.47084,0.00034,16.71902]
[1779430251656,28.18,77404.5,0.51,0.47092,0.00034,16.71931]
[1779430256712,28.18,77404.0,0.51,0.47075,0.00034,16.7187]
[1779430261716,28.18,77403.35,0.51,0.47054,0.00034,16.7179]
[1779430266742,28.19,77402.82,0.51,0.47037,0.00034,16.71724]
[1779430271772,28.19,77402.27,0.51,0.47019,0.00034,16.71656]
[1779430276220,28.2,77398.31,0.51,0.46887,0.00034,16.71146]
[1779430281228,28.2,77399.36,0.51,0.46922,0.00034,16.71284]
[1779430286243,28.2,77399.05,0.51,0.46912,0.00034,16.71245]
[1779430291258,28.21,77402.31,0.51,0.47021,0.00034,16.71123]
[1779430292266,28.21,77398.76,0.51,0.46902,0.00034,16.70666]
[1779430297273,28.21,77398.22,0.51,0.46884,0.00034,16.70597]
[1779430302276,28.21,77398.69,0.51,0.469,0.00034,16.7066]
[1779430307297,28.22,77399.6,0.51,0.46931,0.00034,16.7078]
[1779430312312,28.22,77399.46,0.51,0.46927,0.00034,16.70763]
[1779430317334,28.22,77399.4,0.51,0.46925,0.00034,16.70756]
[1779430322353,28.22,77400.36,0.51,0.46958,0.00034,16.70881]
[1779430327383,28.23,77399.29,0.51,0.46922,0.00034,16.70743]
[1779430332389,28.23,77398.14,0.51,0.46884,0.00034,16.70593]
[1779430337389,28.23,77400.33,0.51,0.46957,0.00034,16.7088]
[1779430342403,28.23,77400.33,0.51,0.46958,0.00034,16.70881]
[1779430347422,28.23,77402.0,0.51,0.47014,0.00034,16.71096]
[1779430352446,28.24,77402.84,0.51,0.47041,0.00034,16.7066]
[1779430357472,28.24,77401.28,0.51,0.4699,0.00034,16.70464]
[1779430362234,28.25,77397.57,0.51,0.46867,0.00034,16.69985]
[1779430367240,28.26,77395.7,0.51,0.46805,0.00034,16.69739]
[1779430372241,28.27,77394.88,0.51,0.46779,0.00034,16.69632]
[1779430374317,28.27,77403.27,0.51,0.4706,0.00034,16.70726]
[1779430377729,28.27,77403.89,0.51,0.47081,0.00034,16.70805]
[1779430377740,28.27,77403.89,0.51,0.47081,0.00034,16.70805]
[1779430378339,28.27,77403.81,0.51,0.47078,0.00034,16.70795]
[1779430383357,28.28,77403.2,0.51,0.47059,0.00034,16.70721]
[1779430388284,28.28,77407.31,0.51,0.47197,0.00034,16.71229]
[1779430392285,28.29,77408.91,0.51,0.47251,0.00034,16.71421]
[1779430392345,28.29,77410.23,0.51,0.47296,0.00034,16.71577]
[1779430393291,28.29,77414.71,0.51,0.47445,0.00034,16.72089]
[1779430394234,28.28,77418.27,0.51,0.47564,0.00034,16.72479]
[1779430394393,28.28,77418.27,0.51,0.47564,0.00034,16.72479]
[1779430395323,28.28,77418.96,0.51,0.47587,0.00034,16.72552]
[1779430400337,28.28,77422.13,0.51,0.47693,0.00034,16.72884]
[1779430404300,28.28,77426.16,0.51,0.47828,0.00034,16.7329]
[1779430409305,28.28,77429.23,0.51,0.47931,0.00034,16.73586]
[1779430410364,28.28,77422.33,0.51,0.477,0.00034,16.72904]
[1779430415370,28.27,77423.84,0.51,0.47749,0.00034,16.72515]
[1779430420398,28.27,77420.88,0.51,0.4765,0.00034,16.7221]
[1779430420620,28.27,77420.88,0.51,0.4765,0.00034,16.7221]
[1779430421291,28.27,77415.81,0.51,0.4748,0.00034,16.71664]
[1779430426292,28.27,77417.77,0.51,0.47545,0.00034,16.71877]
[1779430431297,28.26,77418.52,0.51,0.4757,0.00034,16.71957]
[1779430436302,28.26,77419.22,0.51,0.47593,0.00034,16.72031]
[1779430441308,28.25,77420.22,0.51,0.47626,0.00034,16.72136]
[1779430446325,28.25,77421.6,0.51,0.47672,0.00034,16.72279]
[1779430451339,28.25,77423.07,0.51,0.47721,0.00034,16.7243]
[1779430452459,28.25,77426.66,0.51,0.47841,0.00034,16.72789]
[1779430457466,28.24,77427.37,0.51,0.47865,0.00034,16.72857]
[1779430462475,28.24,77429.18,0.51,0.47925,0.00034,16.73031]
[1779430467484,28.24,77426.1,0.51,0.47822,0.00034,16.72732]
[1779430472496,28.24,77424.75,0.51,0.47775,0.00034,16.72054]
[1779430477502,28.23,77423.33,0.51,0.47727,0.00034,16.7191]
[1779430482509,28.23,77423.75,0.51,0.47741,0.00034,16.71952]
[1779430487526,28.23,77424.17,0.51,0.47755,0.00034,16.71994]
[1779430492558,28.23,77424.72,0.51,0.47773,0.00034,16.72048]
[1779430497586,28.22,77424.05,0.51,0.4775,0.00034,16.7198]
[1779430502588,28.22,77423.17,0.51,0.4772,0.00034,16.7189]
[1779430503626,28.22,77420.58,0.51,0.47633,0.00034,16.71621]
[1779430504417,28.22,77411.65,0.51,0.47333,0.00034,16.70632]
[1779430508435,28.21,77406.53,0.51,0.4716,0.00034,16.70022]
[1779430513460,28.21,77406.03,0.51,0.47143,0.00034,16.6996]
[1779430518482,28.21,77407.01,0.51,0.47176,0.00034,16.70078]
[1779430523484,28.21,77406.73,0.51,0.47166,0.00034,16.70043]
[1779430528508,28.2,77406.13,0.51,0.47145,0.00034,16.69968]
[1779430533536,28.2,77406.03,0.51,0.4714,0.00034,16.69411]
[1779430533545,28.2,77406.03,0.51,0.4714,0.00034,16.69411]
[1779430534432,28.2,77404.47,0.51,0.47088,0.00034,16.69218]
[1779430536461,28.2,77393.91,0.51,0.46733,0.00034,16.67835]
[1779430538479,28.2,77392.45,0.51,0.46684,0.00034,16.67633]
[1779430539402,28.2,77394.14,0.51,0.46741,0.00034,16.67867]
[1779430542463,28.2,77399.37,0.51,0.46916,0.00034,16.68567]
[1779430547487,28.2,77400.64,0.51,0.46959,0.00034,16.68731]
[1779430552513,28.2,77400.63,0.51,0.46959,0.00034,16.6873]
[1779430557539,28.2,77401.73,0.51,0.46995,0.00034,16.68871]
[1779430562569,28.19,77402.22,0.51,0.47012,0.00034,16.68933]
[1779430567594,28.19,77402.52,0.51,0.47022,0.00034,16.68971]
[1779430572279,28.19,77403.4,0.51,0.47051,0.00034,16.69082]
[1779430572528,28.19,77405.58,0.51,0.47125,0.00034,16.69353]
[1779430573458,28.19,77413.29,0.51,0.47384,0.00034,16.70269]
[1779430578482,28.19,77413.84,0.51,0.47402,0.00034,16.70331]
[1779430583486,28.18,77415.18,0.51,0.47447,0.00034,16.7048]
[1779430584557,28.18,77419.16,0.51,0.4758,0.00034,16.70916]
[1779430589571,28.18,77421.17,0.51,0.47648,0.00034,16.71129]
[1779430592497,28.18,77415.68,0.51,0.47462,0.00034,16.69991]
[1779430597514,28.17,77413.67,0.51,0.47394,0.00034,16.69763]
[1779430601594,28.17,77409.7,0.51,0.47259,0.00034,16.693]
[1779430606607,28.17,77408.95,0.51,0.47234,0.00034,16.69209]
[1779430611618,28.16,77405.88,0.51,0.4713,0.00034,16.68835]
[1779430616623,28.16,77406.27,0.51,0.47142,0.00034,16.68881]
[1779430621653,28.15,77405.34,0.51,0.47111,0.00034,16.68765]
[1779430626654,28.15,77402.65,0.51,0.4702,0.00034,16.68426]
[1779430629585,28.15,77394.06,0.51,0.4673,0.00034,16.67289]
[1779430634585,28.15,77394.54,0.51,0.46746,0.00034,16.67355]
[1779430639601,28.15,77395.67,0.51,0.46784,0.00034,16.67509]
[1779430644621,28.15,77396.95,0.51,0.46828,0.00034,16.67682]
[1779430649637,28.15,77398.3,0.51,0.46873,0.00034,16.67862]
[1779430654659,28.15,77398.81,0.51,0.46889,0.00034,16.67385]
[1779430657607,28.15,77403.46,0.51,0.47046,0.00034,16.67985]
[1779430661522,28.15,77407.96,0.51,0.47197,0.00034,16.6854]
[1779430666556,28.15,77406.1,0.51,0.47135,0.00034,16.68313]
[1779430671566,28.15,77407.35,0.51,0.47176,0.00034,16.68464]
[1779430676568,28.14,77405.81,0.51,0.47124,0.00034,16.68275]
[1779430681569,28.14,77406.49,0.51,0.47147,0.00034,16.68359]
[1779430686594,28.14,77405.33,0.51,0.47108,0.00034,16.68215]
[1779430691603,28.14,77404.74,0.51,0.47088,0.00034,16.68141]
[1779430696629,28.14,77405.34,0.51,0.47108,0.00034,16.68216]
[1779430701653,28.14,77404.81,0.51,0.4709,0.00034,16.68149]
[1779430706683,28.14,77405.95,0.51,0.47128,0.00034,16.68289]
[1779430711688,28.13,77404.08,0.51,0.47063,0.00034,16.67511]
[1779430716706,28.13,77403.81,0.51,0.47054,0.00034,16.67477]
[1779430721725,28.13,77404.19,0.51,0.47067,0.00034,16.67525]
[1779430726735,28.13,77404.12,0.51,0.47065,0.00034,16.67516]
[1779430731748,28.13,77403.36,0.51,0.47039,0.00034,16.6742]
[1779430734704,28.13,77395.12,0.51,0.46761,0.00034,16.66336]
[1779430735708,28.13,77391.24,0.51,0.4663,0.00034,16.65798]
[1779430736232,28.13,77391.24,0.51,0.4663,0.00034,16.65798]
[1779430736249,28.13,77391.24,0.51,0.4663,0.00034,16.65798]
[1779430736323,28.13,77382.7,0.51,0.46342,0.00034,16.64551]
[1779430737818,28.14,77379.61,0.51,0.46238,0.00034,16.64079]
[1779430737852,28.14,77379.61,0.51,0.46238,0.00034,16.64079]
[1779430740338,28.13,77375.0,0.51,0.46083,0.00034,16.63353]
[1779430741073,28.13,77375.0,0.51,0.46083,0.00034,16.63353]
[1779430741108,28.13,77375.0,0.51,0.46083,0.00034,16.63353]
[1779430741344,28.13,77374.23,0.51,0.46057,0.00034,16.63228]
[1779430741857,28.13,77374.23,0.51,0.46057,0.00034,16.63228]
[1779430744697,28.13,77371.3,0.51,0.45958,0.00034,16.6275]
[1779430745373,28.13,77370.54,0.51,0.45932,0.00034,16.62624]
[1779430750408,28.13,77370.02,0.51,0.45914,0.00034,16.62535]
[1779430751218,28.13,77370.02,0.51,0.45914,0.00034,16.62535]
[1779430751472,28.13,77375.97,0.51,0.46115,0.00034,16.63503]
[1779430753474,28.13,77382.19,0.51,0.46324,0.00034,16.6447]
[1779430759471,28.14,77380.77,0.51,0.46278,0.00034,16.64258]
[1779430764624,28.14,77380.27,0.51,0.46261,0.00034,16.64184]
[1779430769715,28.14,77378.01,0.51,0.46186,0.00034,16.63836]
[1779430774848,28.15,77377.19,0.51,0.46158,0.00034,16.63165]
[1779430780449,28.15,77377.66,0.51,0.46174,0.00034,16.63241]
[1779430785653,28.16,77379.36,0.51,0.46233,0.00034,16.63511]
[1779430790689,28.17,77379.82,0.51,0.46249,0.00034,16.63585]
[1779430793154,28.17,77380.12,0.51,0.46259,0.00034,16.63633]
[1779430793743,28.17,77387.03,0.51,0.46492,0.00034,16.64668]
[1779430796730,28.17,77383.31,0.51,0.46368,0.00034,16.64121]
[1779430801779,28.18,77384.25,0.51,0.464,0.00034,16.64264]
[1779430801807,28.18,77383.16,0.51,0.46364,0.00034,16.64102]
[1779430802778,28.18,77373.92,0.51,0.46053,0.00034,16.62663]
[1779430803785,28.18,77366.49,0.51,0.45803,0.00034,16.61433]
[1779430803997,28.18,77366.49,0.51,0.45803,0.00034,16.61433]
[1779430809049,28.18,77366.83,0.51,0.45814,0.00034,16.61489]
[1779430814049,28.17,77364.92,0.51,0.45749,0.00034,16.61161]
[1779430819071,28.17,77362.92,0.51,0.45681,0.00034,16.60814]
[1779430822840,28.17,77366.7,0.51,0.45808,0.00034,16.61463]
[1779430824807,28.17,77373.09,0.51,0.46023,0.00034,16.62523]
[1779430827786,28.17,77377.52,0.51,0.46172,0.00034,16.63228]
[1779430832806,28.17,77378.76,0.51,0.46213,0.00034,16.62878]
[1779430834891,28.17,77379.71,0.51,0.46245,0.00034,16.63027]
[1779430840507,28.18,77381.46,0.51,0.46305,0.00034,16.63298]
[1779430841708,28.18,77386.38,0.51,0.46471,0.00034,16.64035]
[1779430844756,28.18,77388.49,0.51,0.46542,0.00034,16.64342]
[1779430844822,28.18,77388.49,0.51,0.46542,0.00034,16.64342]
[1779430845479,28.19,77396.42,0.51,0.4681,0.00034,16.65447]
[1779430847176,28.19,77396.42,0.51,0.4681,0.00034,16.65448]
[1779430847256,28.19,77388.73,0.51,0.46551,0.00034,16.64379]
[1779430848654,28.19,77388.73,0.51,0.46551,0.00034,16.64379]
[1779430848682,28.19,77388.73,0.51,0.46551,0.00034,16.64379]
[1779430848762,28.19,77378.89,0.51,0.4622,0.00034,16.6291]
[1779430851355,28.19,77379.7,0.51,0.46247,0.00034,16.63036]
[1779430851368,28.19,77380.37,0.51,0.4627,0.00034,16.63141]
[1779430857166,28.2,77382.21,0.51,0.46333,0.00034,16.63424]
[1779430862199,28.21,77382.46,0.51,0.46343,0.00034,16.63466]
[1779430867249,28.21,77381.33,0.51,0.46306,0.00034,16.63299]
[1779430868460,28.22,77391.49,0.51,0.46648,0.00034,16.64784]
[1779430874227,28.23,77392.45,0.51,0.46681,0.00034,16.64923]
[1779430879523,28.24,77391.08,0.51,0.46637,0.00034,16.64737]
[1779430885763,28.25,77388.88,0.51,0.46565,0.00034,16.64432]
[1779430890038,28.26,77389.6,0.51,0.4659,0.00034,16.64538]
[1779430890050,28.26,77389.6,0.51,0.4659,0.00034,16.64538]
[1779430890821,28.26,77391.89,0.51,0.46667,0.00034,16.64861]
[1779430892841,28.26,77397.02,0.51,0.46839,0.00034,16.65016]
[1779430894194,28.26,77396.28,0.51,0.46814,0.00034,16.64918]
[1779430894852,28.27,77396.71,0.51,0.46829,0.00034,16.64976]
[1779430899871,28.27,77396.05,0.51,0.46806,0.00034,16.64888]
[1779430904895,28.27,77396.05,0.51,0.46806,0.00034,16.64887]
[1779430909922,28.26,77391.64,0.51,0.46658,0.00034,16.64283]
[1779430914940,28.27,77392.61,0.51,0.46691,0.00034,16.64418]
[1779430919949,28.27,77392.61,0.51,0.46691,0.00034,16.64419]
[1779430924956,28.27,77394.67,0.51,0.4676,0.00034,16.64701]
[1779430929969,28.27,77395.2,0.51,0.46778,0.00034,16.64774]
[1779430931902,28.27,77404.43,0.51,0.47088,0.00034,16.65972]
[1779430932421,28.27,77404.43,0.51,0.47088,0.00034,16.65972]
[1779430932688,28.27,77404.43,0.51,0.47088,0.00034,16.65972]
[1779430932992,28.27,77404.33,0.51,0.47085,0.00034,16.65959]
[1779430940771,28.26,77406.67,0.51,0.47163,0.00034,16.66246]
[1779430945790,28.26,77399.91,0.51,0.46936,0.00034,16.65395]
[1779430950825,28.26,77398.64,0.51,0.46893,0.00034,16.65229]
[1779430955867,28.26,77399.63,0.51,0.46925,0.00034,16.64813]
[1779430960903,28.26,77397.9,0.51,0.46867,0.00034,16.64586]
[1779430962342,28.26,77398.03,0.51,0.46871,0.00034,16.64603]
[1779430963941,28.26,77390.68,0.51,0.46624,0.00034,16.63601]
[1779430965951,28.26,77386.23,0.51,0.46475,0.00034,16.62966]
[1779430970958,28.27,77383.66,0.51,0.4639,0.00034,16.6259]
[1779430975983,28.28,77381.04,0.51,0.46303,0.00034,16.62201]
[1779430976394,28.28,77381.04,0.51,0.46303,0.00034,16.62201]
[1779430976863,28.28,77378.98,0.51,0.46233,0.00034,16.61885]
[1779430978339,28.28,77378.19,0.51,0.46207,0.00034,16.61762]
[1779430978407,28.27,77377.71,0.51,0.4619,0.00034,16.61686]
[1779430984075,28.27,77376.3,0.51,0.46142,0.00034,16.61463]
[1779430990105,28.26,77376.91,0.51,0.46162,0.00034,16.61554]
[1779430993450,28.26,77376.67,0.51,0.46153,0.00034,16.61515]
[1779430993498,28.26,77376.45,0.51,0.46146,0.00034,16.61479]
[1779430994719,28.26,77381.43,0.51,0.46313,0.00034,16.62249]
[1779430995446,28.26,77381.43,0.51,0.46313,0.00034,16.62249]
[1779430995455,28.26,77381.43,0.51,0.46313,0.00034,16.62249]
[1779430995878,28.26,77382.64,0.51,0.46354,0.00034,16.62431]
[1779431000888,28.26,77384.46,0.51,0.46415,0.00034,16.62703]
[1779431005903,28.26,77386.05,0.51,0.46468,0.00034,16.62937]
[1779431009019,28.26,77390.26,0.51,0.4661,0.00034,16.63543]
[1779431014025,28.26,77389.99,0.51,0.466,0.00034,16.6296]
[1779431018953,28.27,77384.94,0.51,0.46431,0.00034,16.62231]
[1779431023958,28.27,77385.22,0.51,0.4644,0.00034,16.62273]
[1779431028977,28.27,77386.2,0.51,0.46473,0.00034,16.62417]
[1779431032048,28.27,77390.35,0.51,0.46613,0.00034,16.63013]
[1779431037059,28.27,77390.85,0.51,0.4663,0.00034,16.63084]
[1779431042082,28.27,77390.61,0.51,0.46622,0.00034,16.63052]
[1779431047100,28.27,77390.38,0.51,0.46615,0.00034,16.6302]
[1779431052107,28.28,77390.48,0.51,0.46618,0.00034,16.63035]
[1779431057125,28.28,77391.03,0.51,0.46637,0.00034,16.63113]
[1779431062135,28.28,77390.77,0.51,0.46628,0.00034,16.63077]
[1779431067138,28.28,77391.89,0.51,0.46666,0.00034,16.63234]
[1779431072139,28.28,77392.32,0.51,0.4668,0.00034,16.62749]
[1779431077148,28.29,77393.91,0.51,0.46733,0.00034,16.62969]
[1779431080013,28.29,77389.6,0.51,0.46589,0.00034,16.6237]
[1779431085019,28.29,77386.53,0.51,0.46486,0.00034,16.61929]
[1779431090025,28.29,77386.8,0.51,0.46495,0.00034,16.6197]
[1779431092019,28.29,77381.93,0.51,0.46332,0.00034,16.6125]
[1779431093429,28.29,77380.42,0.51,0.46281,0.00034,16.6102]
[1779431093828,28.29,77380.42,0.51,0.46281,0.00034,16.6102]
[1779431094487,28.29,77380.42,0.51,0.46281,0.00034,16.6102]
[1779431094540,28.29,77379.82,0.51,0.4626,0.00034,16.60928]
[1779431099226,28.28,77378.3,0.51,0.46209,0.00034,16.60691]
[1779431100062,28.28,77378.3,0.51,0.46209,0.00034,16.60691]
[1779431100059,28.28,77368.06,0.51,0.45865,0.00034,16.5904]
[1779431101654,28.28,77368.06,0.51,0.45865,0.00034,16.5904]
[1779431101887,28.28,77362.9,0.51,0.45692,0.00034,16.58162]
[1779431106985,28.28,77365.84,0.51,0.4579,0.00034,16.58665]
[1779431107084,28.28,77370.25,0.51,0.45938,0.00034,16.59402]
[1779431112961,28.28,77369.39,0.51,0.45909,0.00034,16.59259]
[1779431114975,28.28,77365.41,0.51,0.45775,0.00034,16.5859]
[1779431120065,28.28,77362.89,0.51,0.45691,0.00034,16.58156]
[1779431130079,28.27,77364.03,0.51,0.45728,0.00034,16.58351]
[1779431135115,28.27,77364.39,0.51,0.45738,0.00034,16.57864]
[1779431140150,28.27,77364.72,0.51,0.45749,0.00034,16.57919]
[1779431145190,28.27,77365.72,0.51,0.45782,0.00034,16.58088]
[1779431148074,28.27,77371.39,0.51,0.45973,0.00034,16.59032]
[1779431153296,28.26,77370.83,0.51,0.45953,0.00034,16.58939]
[1779431156267,28.26,77366.25,0.51,0.45799,0.00034,16.58173]
[1779431161303,28.26,77366.04,0.51,0.45792,0.00034,16.58136]
[1779431164323,28.26,77370.25,0.51,0.45933,0.00034,16.5884]
[1779431169359,28.26,77368.5,0.51,0.45874,0.00034,16.58547]
[1779431174394,28.25,77368.65,0.51,0.45878,0.00034,16.58571]
[1779431179430,28.25,77369.08,0.51,0.45892,0.00034,16.58641]
[1779431181988,28.25,77369.54,0.51,0.45908,0.00034,16.58716]
[1779431182026,28.25,77369.54,0.51,0.45908,0.00034,16.58716]
[1779431182087,28.25,77375.75,0.51,0.46116,0.00034,16.59723]
[1779431184068,28.25,77377.84,0.51,0.46187,0.00034,16.60052]
[1779431184082,28.25,77377.84,0.51,0.46187,0.00034,16.60052]
[1779431184133,28.25,77377.43,0.51,0.46173,0.00034,16.59988]
[1779431186068,28.25,77377.33,0.51,0.4617,0.00034,16.59973]
[1779431186076,28.25,77377.33,0.51,0.4617,0.00034,16.59973]
[1779431186117,28.25,77377.2,0.51,0.46166,0.00034,16.59953]
[1779431191139,28.25,77379.63,0.51,0.46248,0.00034,16.60332]
[1779431196141,28.26,77381.04,0.51,0.46294,0.00034,16.60002]
[1779431201152,28.26,77383.73,0.51,0.46385,0.00034,16.60409]
[1779431206182,28.26,77382.99,0.51,0.4636,0.00034,16.603]
[1779431211200,28.26,77383.55,0.51,0.46379,0.00034,16.60385]
[1779431216203,28.27,77384.59,0.51,0.46415,0.00034,16.6054]
[1779431221230,28.27,77385.17,0.51,0.46434,0.00034,16.60627]
[1779431226252,28.27,77386.45,0.51,0.46478,0.00034,16.60815]
[1779431231262,28.27,77386.52,0.51,0.4648,0.00034,16.60826]
[1779431236267,28.27,77387.0,0.51,0.46497,0.00034,16.60897]
[1779431240988,28.27,77387.32,0.51,0.46508,0.00034,16.60944]
[1779431241082,28.27,77384.31,0.51,0.46406,0.00034,16.60503]
[1779431244198,28.27,77381.03,0.51,0.46296,0.00034,16.6001]
[1779431243882,28.27,77377.24,0.51,0.46169,0.00034,16.59425]
[1779431245229,28.27,77375.55,0.51,0.46112,0.00034,16.59159]
[1779431250244,28.27,77374.47,0.51,0.46075,0.00034,16.58986]
[1779431255262,28.27,77371.45,0.51,0.45972,0.00034,16.5795]
[1779431260291,28.27,77369.67,0.51,0.45912,0.00034,16.57657]
[1779431265226,28.27,77362.86,0.51,0.45683,0.00034,16.56503]
[1779431265636,28.27,77362.86,0.51,0.45683,0.00034,16.56503]
[1779431265649,28.27,77362.86,0.51,0.45683,0.00034,16.56503]
[1779431267685,28.27,77362.87,0.51,0.45684,0.00034,16.56505]
[1779431269742,28.27,77363.35,0.51,0.457,0.00034,16.56588]
[1779431269747,28.27,77363.35,0.51,0.457,0.00034,16.56588]
[1779431274752,28.27,77362.83,0.51,0.45682,0.00034,16.56497]
[1779431279761,28.27,77362.31,0.51,0.45665,0.00034,16.56406]
[1779431284110,28.27,77362.57,0.51,0.45674,0.00034,16.56452]
[1779431284121,28.27,77362.57,0.51,0.45674,0.00034,16.56452]
[1779431289130,28.27,77363.66,0.51,0.4571,0.00034,16.5664]
[1779431292250,28.27,77369.12,0.51,0.45894,0.00034,16.57565]
[1779431294246,28.27,77365.11,0.51,0.45759,0.00034,16.56889]
[1779431294352,28.27,77365.11,0.51,0.45759,0.00034,16.56889]
[1779431294360,28.27,77365.11,0.51,0.45759,0.00034,16.56889]
[1779431299368,28.27,77365.73,0.51,0.45779,0.00034,16.56994]
[1779431300502,28.27,77365.73,0.51,0.45779,0.00034,16.56994]
[1779431300511,28.27,77365.73,0.51,0.45779,0.00034,16.56994]
[1779431304598,28.27,77367.84,0.51,0.4585,0.00034,16.5735]
[1779431304607,28.27,77367.84,0.51,0.4585,0.00034,16.5735]
[1779431306659,28.27,77367.18,0.51,0.45828,0.00034,16.57239]
[1779431306669,28.27,77367.18,0.51,0.45828,0.00034,16.57239]
[1779431308702,28.27,77363.84,0.51,0.45716,0.00034,16.5667]
[1779431308721,28.27,77363.84,0.51,0.45716,0.00034,16.5667]
[1779431312807,28.27,77360.9,0.51,0.45615,0.00034,16.5561]
[1779431312818,28.27,77360.9,0.51,0.45615,0.00034,16.5561]
[1779431317824,28.27,77361.14,0.51,0.45624,0.00034,16.55652]
[1779431320994,28.27,77361.26,0.51,0.45628,0.00034,16.55673]
[1779431321000,28.27,77361.26,0.51,0.45628,0.00034,16.55673]
[1779431326001,28.27,77360.91,0.51,0.45616,0.00034,16.55612]
[1779431330322,28.27,77357.12,0.51,0.45488,0.00034,16.54937]
[1779431331260,28.27,77357.12,0.51,0.45488,0.00034,16.54937]
[1779431331266,28.27,77357.12,0.51,0.45488,0.00034,16.54937]
[1779431333298,28.27,77355.91,0.51,0.45448,0.00034,16.54717]
[1779431333304,28.27,77355.91,0.51,0.45448,0.00034,16.54717]
[1779431337424,28.26,77356.86,0.51,0.45479,0.00034,16.54887]
[1779431337927,28.26,77356.86,0.51,0.45479,0.00034,16.54886]
[1779431343583,28.26,77356.56,0.51,0.45469,0.00034,16.54832]
[1779431347020,28.26,77357.51,0.51,0.45501,0.00034,16.55005]
[1779431347048,28.26,77357.51,0.51,0.45501,0.00034,16.55005]
[1779431352646,28.27,77355.86,0.51,0.45446,0.00034,16.5471]
[1779431359111,28.27,77358.08,0.51,0.45521,0.00034,16.55112]
[1779431365123,28.27,77360.76,0.51,0.45612,0.00034,16.55591]
[1779431371236,28.28,77360.66,0.51,0.45609,0.00034,16.55574]
[1779431371498,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431371569,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431371578,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431371582,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431371663,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431371789,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431371816,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431372056,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431372090,28.28,77360.58,0.51,0.45605,0.00034,16.55012]
[1779431372369,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431372441,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431372461,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431372668,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431372692,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431372975,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431372989,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431373204,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431373230,28.28,77366.57,0.51,0.45806,0.00034,16.56047]
[1779431373305,28.28,77369.77,0.51,0.45913,0.00034,16.56582]
[1779431373420,28.28,77369.77,0.51,0.45913,0.00034,16.56582]
[1779431374304,28.28,77369.77,0.51,0.45913,0.00034,16.56582]
[1779431374326,28.28,77369.77,0.51,0.45913,0.00034,16.56582]
[1779431374366,28.28,77371.2,0.51,0.45962,0.00034,16.56817]
[1779431378827,28.27,77377.86,0.51,0.46185,0.00034,16.57881]
[1779431383865,28.27,77375.94,0.51,0.4612,0.00034,16.57577]
[1779431385488,28.27,77376.29,0.51,0.46132,0.00034,16.57632]
[1779431385516,28.27,77376.29,0.51,0.46132,0.00034,16.57632]
[1779431385988,28.27,77381.66,0.51,0.46313,0.00034,16.58462]
[1779431386534,28.27,77381.66,0.51,0.46313,0.00034,16.58462]
[1779431386900,28.27,77381.66,0.51,0.46313,0.00034,16.58462]
[1779431386929,28.27,77381.66,0.51,0.46313,0.00034,16.58462]
[1779431387066,28.27,77381.66,0.51,0.46313,0.00034,16.58462]
[1779431387104,28.27,77381.66,0.51,0.46313,0.00034,16.58462]
[1779431387271,28.27,77381.66,0.51,0.46313,0.00034,16.58462]
[1779431387320,28.27,77381.66,0.51,0.46313,0.00034,16.58462]
[1779431387365,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431387470,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431387502,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431387686,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431387709,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431387899,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431387938,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431387974,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431388124,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431388147,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431388321,28.27,77398.71,0.51,0.46887,0.00034,16.60874]
[1779431388339,28.27,77400.31,0.51,0.46941,0.00034,16.61083]
[1779431389658,28.27,77400.25,0.51,0.46939,0.00034,16.61075]
[1779431389693,28.27,77400.25,0.51,0.46939,0.00034,16.61075]
[1779431390415,28.27,77404.73,0.51,0.4709,0.00034,16.61644]
[1779431393928,28.27,77406.48,0.51,0.47149,0.00034,16.61859]
[1779431394353,28.27,77402.8,0.51,0.47025,0.00034,16.61402]
[1779431397074,28.27,77402.7,0.51,0.47021,0.00034,16.61389]
[1779431397213,28.27,77396.52,0.51,0.46813,0.00034,16.60584]
[1779431402997,28.28,77396.63,0.51,0.46818,0.00034,16.60601]
[1779431404009,28.28,77403.05,0.51,0.47034,0.00034,16.61436]
[1779431405538,28.28,77403.52,0.51,0.4705,0.00034,16.61495]
[1779431405544,28.28,77403.52,0.51,0.4705,0.00034,16.61495]
[1779431406020,28.28,77403.52,0.51,0.4705,0.00034,16.61495]
[1779431409066,28.28,77398.48,0.51,0.4688,0.00034,16.60847]
[1779431414076,28.28,77394.93,0.51,0.46761,0.00034,16.60375]
[1779431414620,28.28,77394.93,0.51,0.46761,0.00034,16.60375]
[1779431414630,28.28,77394.93,0.51,0.46761,0.00034,16.60375]
[1779431415336,28.29,77394.48,0.51,0.46746,0.00034,16.60315]
[1779431420363,28.29,77396.04,0.51,0.468,0.00034,16.60528]
[1779431421490,28.29,77391.49,0.51,0.46647,0.00034,16.59906]
[1779431426503,28.3,77392.16,0.51,0.4667,0.00034,16.60002]
[1779431429462,28.3,77388.23,0.51,0.46538,0.00034,16.59449]
[1779431429866,28.3,77388.23,0.51,0.46538,0.00034,16.59449]
[1779431430432,28.3,77386.43,0.51,0.46477,0.00034,16.59188]
[1779431432693,28.3,77383.79,0.51,0.46387,0.00034,16.5825]
[1779431433418,28.29,77382.31,0.51,0.46337,0.00034,16.58028]
[1779431433959,28.29,77382.31,0.51,0.46337,0.00034,16.58028]
[1779431434372,28.29,77379.74,0.51,0.4625,0.00034,16.57636]
[1779431438350,28.29,77375.27,0.51,0.46099,0.00034,16.56935]
[1779431443381,28.28,77376.55,0.51,0.46141,0.00034,16.57135]
[1779431448383,28.28,77374.21,0.51,0.46062,0.00034,16.5676]
[1779431449391,28.28,77361.07,0.51,0.4562,0.00034,16.54554]
[1779431450426,28.28,77358.7,0.51,0.45541,0.00034,16.54135]
[1779431453018,28.28,77359.42,0.51,0.45565,0.00034,16.54263]
[1779431453387,28.28,77359.41,0.51,0.45565,0.00034,16.54261]
[1779431458391,28.28,77360.8,0.51,0.45611,0.00034,16.54507]
[1779431463393,28.28,77360.53,0.51,0.45602,0.00034,16.5446]
[1779431468407,28.28,77363.26,0.51,0.45694,0.00034,16.54936]
[1779431469472,28.28,77368.95,0.51,0.45885,0.00034,16.55902]
[1779431474495,28.28,77370.01,0.51,0.45921,0.00034,16.56076]
[1779431479499,28.28,77371.18,0.51,0.4596,0.00034,16.56267]
[1779431479463,28.28,77365.56,0.51,0.4577,0.00034,16.55327]
[1779431484495,28.28,77363.18,0.51,0.4569,0.00034,16.54918]
[1779431489523,28.28,77366.25,0.51,0.45794,0.00034,16.55444]
[1779431494544,28.27,77363.77,0.51,0.45708,0.00034,16.54471]
[1779431499161,28.27,77362.22,0.51,0.45656,0.00034,16.54202]
[1779431499167,28.27,77362.22,0.51,0.45656,0.00034,16.54202]
[1779431499198,28.27,77362.48,0.51,0.45665,0.00034,16.54247]
[1779431503829,28.27,77360.52,0.51,0.45599,0.00034,16.53904]
[1779431504424,28.28,77355.66,0.51,0.45436,0.00034,16.53033]
[1779431509470,28.27,77355.37,0.51,0.45426,0.00034,16.52979]
[1779431514480,28.27,77355.4,0.51,0.45427,0.00034,16.52983]
[1779431519505,28.27,77355.83,0.51,0.45441,0.00034,16.53059]
[1779431519765,28.27,77355.61,0.51,0.45433,0.00034,16.53018]
[1779431520517,28.27,77365.13,0.51,0.45753,0.00034,16.547]
[1779431520716,28.27,77365.13,0.51,0.45753,0.00034,16.547]
[1779431520751,28.27,77365.13,0.51,0.45753,0.00034,16.547]
[1779431521458,28.27,77371.51,0.51,0.45968,0.00034,16.55767]
[1779431522366,28.27,77371.51,0.51,0.45968,0.00034,16.55767]
[1779431522396,28.27,77371.51,0.51,0.45968,0.00034,16.55767]
[1779431522414,28.27,77371.51,0.51,0.45968,0.00034,16.55767]
[1779431522488,28.27,77371.51,0.51,0.45968,0.00034,16.55767]
[1779431522496,28.27,77368.36,0.51,0.45862,0.00034,16.55246]
[1779431522650,28.27,77368.36,0.51,0.45862,0.00034,16.55246]
[1779431522668,28.27,77368.36,0.51,0.45862,0.00034,16.55246]
[1779431522864,28.27,77368.36,0.51,0.45862,0.00034,16.55246]
[1779431523364,28.27,77368.36,0.51,0.45862,0.00034,16.55246]
[1779431523425,28.27,77365.78,0.51,0.45775,0.00034,16.5481]
[1779431526384,28.27,77365.64,0.51,0.4577,0.00034,16.54786]
[1779431526524,28.27,77364.99,0.51,0.45748,0.00034,16.54675]
[1779431531528,28.27,77365.34,0.51,0.4576,0.00034,16.54734]
[1779431534558,28.27,77360.02,0.51,0.45581,0.00034,16.53808]
[1779431539441,28.26,77360.43,0.51,0.45594,0.00034,16.53879]
[1779431539471,28.26,77360.43,0.51,0.45594,0.00034,16.53879]
[1779431541651,28.26,77361.43,0.51,0.45628,0.00034,16.54054]
[1779431542492,28.26,77355.2,0.51,0.45418,0.00034,16.52939]
[1779431547496,28.27,77357.13,0.51,0.45484,0.00034,16.53291]
[1779431552517,28.26,77356.5,0.51,0.4546,0.00034,16.52627]
[1779431557526,28.26,77357.85,0.51,0.45506,0.00034,16.5287]
[1779431559515,28.26,77365.16,0.51,0.45752,0.00034,16.54152]
[1779431562593,28.26,77369.9,0.51,0.45911,0.00034,16.5495]
[1779431563496,28.26,77365.33,0.51,0.45757,0.00034,16.5418]
[1779431568532,28.26,77364.2,0.51,0.45719,0.00034,16.53987]
[1779431573554,28.26,77361.22,0.51,0.45619,0.00034,16.53469]
[1779431577626,28.26,77357.4,0.51,0.4549,0.00034,16.52787]
[1779431582520,28.26,77362.72,0.51,0.45669,0.00034,16.53729]
[1779431587520,28.26,77362.85,0.51,0.45673,0.00034,16.53752]
[1779431592541,28.26,77362.64,0.51,0.45667,0.00034,16.53716]
[1779431595619,28.26,77358.71,0.51,0.45535,0.00034,16.53024]
[1779431600630,28.26,77356.19,0.51,0.4545,0.00034,16.52569]
[1779431605639,28.26,77354.7,0.51,0.45399,0.00034,16.52295]
[1779431610653,28.26,77355.31,0.51,0.45419,0.00034,16.52405]
[1779431615669,28.26,77356.96,0.51,0.45473,0.00034,16.52154]
[1779431620693,28.25,77356.98,0.51,0.45473,0.00034,16.52156]
[1779431624663,28.25,77361.15,0.51,0.45613,0.00034,16.529]
[1779431629688,28.25,77360.77,0.51,0.45601,0.00034,16.52834]
[1779431634794,28.25,77359.69,0.51,0.45564,0.00034,16.52643]
[1779431636664,28.25,77354.57,0.51,0.45392,0.00034,16.51717]
[1779431641694,28.25,77354.46,0.51,0.45388,0.00034,16.51695]
[1779431646721,28.25,77354.57,0.51,0.45391,0.00034,16.51714]
[1779431651728,28.25,77353.85,0.51,0.45367,0.00034,16.51579]
[1779431656755,28.25,77353.54,0.51,0.45356,0.00034,16.5152]
[1779431659711,28.25,77357.54,0.51,0.45491,0.00034,16.52251]
[1779431664728,28.25,77357.06,0.51,0.45475,0.00034,16.52165]
[1779431666686,28.25,77351.88,0.51,0.453,0.00034,16.51213]
[1779431671692,28.25,77349.09,0.51,0.45207,0.00034,16.50687]
[1779431676708,28.25,77352.85,0.51,0.45331,0.00034,16.50844]
[1779431679632,28.25,77361.91,0.51,0.45636,0.00034,16.52478]
[1779431684662,28.24,77363.01,0.51,0.45673,0.00034,16.52668]
[1779431689691,28.24,77364.33,0.51,0.45717,0.00034,16.52896]
[1779431694704,28.24,77366.78,0.51,0.45799,0.00034,16.53314]
[1779431695637,28.24,77373.09,0.51,0.46012,0.00034,16.5436]
[1779431699669,28.24,77366.3,0.51,0.45783,0.00034,16.53231]
[1779431704682,28.24,77368.4,0.51,0.45853,0.00034,16.53585]
[1779431709684,28.24,77366.21,0.51,0.45779,0.00034,16.53214]
[1779431714698,28.24,77365.65,0.51,0.4576,0.00034,16.53118]
[1779431719718,28.23,77365.7,0.51,0.45762,0.00034,16.53125]
[1779431721647,28.23,77358.7,0.51,0.45526,0.00034,16.51899]
[1779431725680,28.23,77353.89,0.51,0.45363,0.00034,16.51022]
[1779431730680,28.23,77351.55,0.51,0.45284,0.00034,16.50585]
[1779431735700,28.23,77354.34,0.51,0.45376,0.00034,16.50554]
[1779431740710,28.23,77352.47,0.51,0.45313,0.00034,16.50207]
[1779431745733,28.23,77350.27,0.51,0.45239,0.00034,16.49793]
[1779431750760,28.23,77351.83,0.51,0.45292,0.00034,16.50086]
[1779431753819,28.23,77355.53,0.51,0.45416,0.00034,16.50772]
[1779431758826,28.23,77356.32,0.51,0.45443,0.00034,16.50916]
[1779431763827,28.23,77358.71,0.51,0.45524,0.00034,16.51349]
[1779431768843,28.23,77358.71,0.51,0.45523,0.00034,16.51347]
[1779431773862,28.23,77357.94,0.51,0.45497,0.00034,16.51206]
[1779431778889,28.22,77358.72,0.51,0.45523,0.00034,16.51344]
[1779431783892,28.22,77356.98,0.51,0.45464,0.00034,16.51028]
[1779431788908,28.22,77353.87,0.51,0.45358,0.00034,16.50457]
[1779431793921,28.22,77354.01,0.51,0.45361,0.00034,16.49931]
[1779431798936,28.22,77354.07,0.51,0.45363,0.00034,16.49941]
[1779431803952,28.21,77355.57,0.51,0.45413,0.00034,16.50216]
[1779431808958,28.21,77356.57,0.51,0.45447,0.00034,16.50397]
[1779431813965,28.21,77355.82,0.51,0.45421,0.00034,16.50258]
[1779431818968,28.21,77356.23,0.51,0.45434,0.00034,16.50331]
[1779431823972,28.21,77356.67,0.51,0.45449,0.00034,16.5041]
[1779431828976,28.2,77355.93,0.51,0.45424,0.00034,16.50273]
[1779431834005,28.2,77356.24,0.51,0.45434,0.00034,16.50328]
[1779431839009,28.2,77356.35,0.51,0.45437,0.00034,16.50346]
[1779431844035,28.2,77356.54,0.51,0.45443,0.00034,16.50381]
[1779431849048,28.2,77357.45,0.51,0.45474,0.00034,16.50546]
[1779431854076,28.2,77360.38,0.51,0.45571,0.00034,16.50521]
[1779431859097,28.2,77357.91,0.51,0.45487,0.00034,16.50076]
[1779431864119,28.19,77357.88,0.51,0.45486,0.00034,16.50069]
[1779431869125,28.19,77355.08,0.51,0.45391,0.00034,16.49556]
[1779431874149,28.19,77354.91,0.51,0.45385,0.00034,16.49524]
[1779431879171,28.19,77355.5,0.51,0.45405,0.00034,16.49631]
[1779431884192,28.19,77358.32,0.51,0.455,0.00034,16.50143]
[1779431889206,28.19,77359.65,0.51,0.45544,0.00034,16.50381]
[1779431894220,28.19,77360.29,0.51,0.45566,0.00034,16.50494]
[1779431899222,28.18,77357.84,0.51,0.45483,0.00034,16.50053]
[1779431904249,28.18,77358.27,0.51,0.45497,0.00034,16.50129]
[1779431909259,28.18,77357.91,0.51,0.45484,0.00034,16.50062]
[1779431914285,28.18,77355.48,0.51,0.454,0.00034,16.49067]
[1779431919316,28.18,77355.33,0.51,0.45395,0.00034,16.49039]
[1779431924338,28.18,77355.35,0.51,0.45395,0.00034,16.49041]
[1779431929346,28.17,77355.52,0.51,0.45401,0.00034,16.49071]
[1779431931206,28.17,77355.51,0.51,0.454,0.00034,16.49069]
[1779431931880,28.17,77355.62,0.51,0.45404,0.00034,16.49089]
[1779431936899,28.17,77357.92,0.51,0.45482,0.00034,16.49508]
[1779431941923,28.17,77359.8,0.51,0.45545,0.00034,16.49844]
[1779431945898,28.17,77364.33,0.51,0.45698,0.00034,16.50641]
[1779431947286,28.17,77367.5,0.51,0.45805,0.00034,16.51185]
[1779431947794,28.17,77367.5,0.51,0.45805,0.00034,16.51185]
[1779431947796,28.17,77367.5,0.51,0.45805,0.00034,16.51185]
[1779431947864,28.17,77367.5,0.51,0.45805,0.00034,16.51185]
[1779431947957,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948049,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948076,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948252,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948302,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948471,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948485,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948696,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948722,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948918,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948959,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948968,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948977,28.17,77368.2,0.51,0.45829,0.00034,16.51303]
[1779431948997,28.17,77372.38,0.51,0.4597,0.00034,16.51998]
[1779431950381,28.17,77372.38,0.51,0.4597,0.00034,16.51998]
[1779431950876,28.17,77372.5,0.51,0.45974,0.00034,16.52017]
[1779431951142,28.17,77372.5,0.51,0.45974,0.00034,16.52017]
[1779431952001,28.17,77373.52,0.51,0.46008,0.00034,16.52183]
[1779431952686,28.17,77373.52,0.51,0.46008,0.00034,16.52183]
[1779431952696,28.17,77373.52,0.51,0.46008,0.00034,16.52183]
[1779431952909,28.16,77373.1,0.51,0.45994,0.00034,16.52114]
[1779431957921,28.16,77373.62,0.51,0.46011,0.00034,16.52198]
[1779431957998,28.16,77373.62,0.51,0.46011,0.00034,16.52198]
[1779431959937,28.16,77373.2,0.51,0.45997,0.00034,16.52128]
[1779431964958,28.16,77371.53,0.51,0.4594,0.00034,16.51854]
[1779431964993,28.16,77365.49,0.51,0.45736,0.00034,16.50835]
[1779431966985,28.16,77359.97,0.51,0.45549,0.00034,16.49866]
[1779431972025,28.16,77357.38,0.51,0.45459,0.00034,16.48848]
[1779431975996,28.16,77353.42,0.51,0.45325,0.00034,16.48118]
[1779431981091,28.16,77354.78,0.51,0.45371,0.00034,16.48371]
[1779431986126,28.16,77355.02,0.51,0.45379,0.00034,16.48415]
[1779431991162,28.16,77354.91,0.51,0.45376,0.00034,16.48394]
[1779431996196,28.16,77355.49,0.51,0.45395,0.00034,16.48501]
[1779432001379,28.16,77358.41,0.51,0.45494,0.00034,16.49033]
[1779432007273,28.16,77357.38,0.51,0.45459,0.00034,16.48845]
[1779432012307,28.16,77357.23,0.51,0.45453,0.00034,16.48817]
[1779432017345,28.15,77357.11,0.51,0.45449,0.00034,16.48795]
[1779432020452,28.15,77357.11,0.51,0.45449,0.00034,16.48795]
[1779432020466,28.15,77357.11,0.51,0.45449,0.00034,16.48795]
[1779432020740,28.15,77357.13,0.51,0.4545,0.00034,16.48798]
[1779432025779,28.15,77355.53,0.51,0.45396,0.00034,16.48504]
[1779432031987,28.15,77355.53,0.51,0.45396,0.00034,16.48504]
[1779432037483,28.15,77356.22,0.51,0.45417,0.00034,16.48079]
[1779432042517,28.15,77356.52,0.51,0.45427,0.00034,16.48134]
[1779432047553,28.15,77356.56,0.51,0.45428,0.00034,16.48141]
[1779432052588,28.15,77357.07,0.51,0.45445,0.00034,16.48233]
[1779432057622,28.15,77358.24,0.51,0.45485,0.00034,16.48445]
[1779432062658,28.15,77357.52,0.51,0.4546,0.00034,16.48313]
[1779432067692,28.15,77355.16,0.51,0.4538,0.00034,16.4788]
[1779432072727,28.15,77355.36,0.51,0.45387,0.00034,16.47917]
[1779432077763,28.15,77356.19,0.51,0.45415,0.00034,16.48069]
[1779432081953,28.15,77367.0,0.51,0.45781,0.00034,16.49983]
[1779432087993,28.14,77368.38,0.51,0.45828,0.00034,16.50216]
[1779432089057,28.14,77371.78,0.51,0.45943,0.00034,16.50784]
[1779432089067,28.14,77371.78,0.51,0.45943,0.00034,16.50784]
[1779432089106,28.14,77371.18,0.51,0.45922,0.00034,16.50684]
[1779432094108,28.14,77370.73,0.51,0.45905,0.00034,16.50058]
[1779432099126,28.14,77369.34,0.51,0.45858,0.00034,16.49825]
[1779432104145,28.14,77366.85,0.51,0.45773,0.00034,16.49402]
[1779432109161,28.14,77366.5,0.51,0.45761,0.00034,16.49342]
[1779432114182,28.14,77366.07,0.51,0.45747,0.00034,16.49268]
[1779432117141,28.14,77362.05,0.51,0.4561,0.00034,16.48567]
[1779432122147,28.14,77362.78,0.51,0.45635,0.00034,16.48696]
[1779432125111,28.14,77352.24,0.51,0.45278,0.00034,16.46777]
[1779432130138,28.14,77352.39,0.51,0.45283,0.00034,16.46807]
[1779432135139,28.14,77352.92,0.51,0.45302,0.00034,16.46907]
[1779432140169,28.14,77353.22,0.51,0.45312,0.00034,16.46964]
[1779432145186,28.14,77353.22,0.51,0.45312,0.00034,16.46965]
[1779432150188,28.14,77354.25,0.51,0.45347,0.00034,16.47157]
[1779432155204,28.14,77354.69,0.51,0.4536,0.00034,16.46688]
[1779432156998,28.14,77354.72,0.51,0.45361,0.00034,16.46694]
[1779432157166,28.14,77354.9,0.51,0.45367,0.00034,16.46728]
[1779432162192,28.14,77355.39,0.51,0.45384,0.00034,16.46818]
[1779432163927,28.14,77355.53,0.51,0.45389,0.00034,16.46844]
[1779432163997,28.14,77351.86,0.51,0.45264,0.00034,16.46159]
[1779432169406,28.14,77350.44,0.51,0.45216,0.00034,16.45889]
[1779432174592,28.14,77351.28,0.51,0.45245,0.00034,16.46049]
[1779432181491,28.14,77353.67,0.51,0.45325,0.00034,16.46497]
[1779432186942,28.14,77353.21,0.51,0.4531,0.00034,16.4641]
[1779432192570,28.14,77353.33,0.51,0.45314,0.00034,16.46432]
[1779432197604,28.14,77352.19,0.51,0.45275,0.00034,16.46217]
[1779432202639,28.14,77352.17,0.51,0.45274,0.00034,16.46213]
[1779432207675,28.14,77350.15,0.51,0.45206,0.00034,16.45829]
[1779432212710,28.14,77350.13,0.51,0.45203,0.00034,16.45274]
[1779432217744,28.14,77352.66,0.51,0.45289,0.00034,16.45754]
[1779432222780,28.14,77353.0,0.51,0.453,0.00034,16.45818]
[1779432228822,28.14,77352.55,0.51,0.45285,0.00034,16.45734]
[1779432233857,28.14,77352.28,0.51,0.45276,0.00034,16.45684]
[1779432238891,28.14,77351.08,0.51,0.45236,0.00034,16.45458]
[1779432243927,28.14,77351.65,0.51,0.45255,0.00034,16.45567]
[1779432248962,28.14,77352.12,0.51,0.45271,0.00034,16.45656]
[1779432253996,28.14,77354.56,0.51,0.45354,0.00034,16.46113]
[1779432259224,28.14,77356.09,0.51,0.45406,0.00034,16.46395]
[1779432265302,28.14,77357.87,0.51,0.45466,0.00034,16.46719]
[1779432270389,28.14,77359.9,0.51,0.45535,0.00034,16.47085]
[1779432274139,28.14,77355.38,0.51,0.4538,0.00034,16.45711]
[1779432279570,28.14,77355.88,0.51,0.45397,0.00034,16.45804]
[1779432285212,28.14,77355.88,0.51,0.45397,0.00034,16.45805]
[1779432290920,28.14,77355.19,0.51,0.45374,0.00034,16.45678]
[1779432292319,28.14,77361.29,0.51,0.45581,0.00034,16.46784]
[1779432294433,28.14,77361.05,0.51,0.45572,0.00034,16.46741]
[1779432294435,28.14,77361.05,0.51,0.45572,0.00034,16.46741]
[1779432294718,28.14,77361.05,0.51,0.45572,0.00034,16.46741]
[1779432294994,28.14,77361.05,0.51,0.45572,0.00034,16.46741]
[1779432295325,28.14,77361.05,0.51,0.45572,0.00034,16.46741]
[1779432295320,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432295482,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432295491,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432295550,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432295651,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432295767,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432295796,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432295930,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432295971,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432296143,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432296176,28.14,77377.1,0.51,0.46117,0.00034,16.49444]
[1779432296292,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432296375,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432296417,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432296577,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432296620,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432296785,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432296797,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432296988,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432297010,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432297031,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432297032,28.14,77376.75,0.51,0.46105,0.00034,16.49388]
[1779432297299,28.14,77387.53,0.51,0.46472,0.00034,16.51036]
[1779432297955,28.14,77387.53,0.51,0.46472,0.00034,16.51036]
[1779432297990,28.14,77387.53,0.51,0.46472,0.00034,16.51036]
[1779432298305,28.15,77390.29,0.51,0.46566,0.00034,16.51437]
[1779432299228,28.15,77390.29,0.51,0.46566,0.00034,16.51437]
[1779432299270,28.15,77390.29,0.51,0.46566,0.00034,16.51437]
[1779432299313,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432299387,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432299570,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432299709,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432299711,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432299754,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432299798,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432299974,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432299982,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432300249,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432300259,28.15,77395.54,0.51,0.46744,0.00034,16.52172]
[1779432300319,28.15,77411.99,0.51,0.47304,0.00034,16.54259]
[1779432300428,28.15,77411.99,0.51,0.47304,0.00034,16.54259]
[1779432300444,28.15,77411.99,0.51,0.47304,0.00034,16.54259]
[1779432301351,28.15,77411.99,0.51,0.47304,0.00034,16.54259]
[1779432301452,28.15,77413.4,0.51,0.47352,0.00034,16.54423]
[1779432301832,28.15,77413.4,0.51,0.47352,0.00034,16.54423]
[1779432302338,28.15,77409.72,0.51,0.47227,0.00034,16.53991]
[1779432303346,28.15,77403.2,0.51,0.47005,0.00034,16.53185]
[1779432305360,28.15,77398.46,0.51,0.46844,0.00034,16.52568]
[1779432305473,28.15,77398.46,0.51,0.46844,0.00034,16.52568]
[1779432306371,28.15,77399.36,0.51,0.46875,0.00034,16.52688]
[1779432310966,28.16,77400.06,0.51,0.46899,0.00034,16.52782]
[1779432311302,28.16,77399.88,0.51,0.46893,0.00034,16.52758]
[1779432315352,28.16,77395.15,0.51,0.46733,0.00034,16.52124]
[1779432318275,28.16,77391.07,0.51,0.46594,0.00034,16.51553]
[1779432320301,28.15,77387.21,0.51,0.46462,0.00034,16.50995]
[1779432323387,28.15,77383.24,0.51,0.46327,0.00034,16.50401]
[1779432328408,28.15,77380.75,0.51,0.46242,0.00034,16.50018]
[1779432333411,28.14,77380.92,0.51,0.46245,0.00034,16.49492]
[1779432338416,28.14,77380.92,0.51,0.46245,0.00034,16.4949]
[1779432343423,28.14,77379.66,0.51,0.46203,0.00034,16.49296]
[1779432344371,28.14,77373.66,0.51,0.45998,0.00034,16.48339]
[1779432346407,28.14,77369.47,0.51,0.45856,0.00034,16.47645]
[1779432351427,28.14,77368.33,0.51,0.45817,0.00034,16.47452]
[1779432354270,28.14,77368.04,0.51,0.45807,0.00034,16.47402]
[1779432354303,28.14,77368.04,0.51,0.45807,0.00034,16.47402]
[1779432359326,28.14,77367.79,0.51,0.45799,0.00034,16.47359]
[1779432364333,28.14,77368.13,0.51,0.4581,0.00034,16.47416]
[1779432369344,28.14,77367.03,0.51,0.45773,0.00034,16.47228]
[1779432374370,28.14,77366.67,0.51,0.4576,0.00034,16.47166]
[1779432378400,28.13,77376.44,0.51,0.46092,0.00034,16.48783]
[1779432383405,28.13,77375.07,0.51,0.46045,0.00034,16.48561]
[1779432388422,28.13,77374.2,0.51,0.46015,0.00034,16.48418]
[1779432388481,28.13,77378.13,0.51,0.46148,0.00034,16.49047]
[1779432389348,28.13,77384.44,0.51,0.46363,0.00034,16.50019]
[1779432390376,28.13,77384.44,0.51,0.46363,0.00034,16.50019]
[1779432390392,28.13,77384.44,0.51,0.46363,0.00034,16.50019]
[1779432390994,28.13,77389.56,0.51,0.46537,0.00034,16.50774]
[1779432392988,28.13,77394.87,0.51,0.46717,0.00034,16.50973]
[1779432393557,28.13,77394.87,0.51,0.46717,0.00034,16.50973]
[1779432393568,28.13,77394.87,0.51,0.46717,0.00034,16.50973]
[1779432394429,28.13,77396.22,0.51,0.46763,0.00034,16.51158]
[1779432395400,28.13,77396.22,0.51,0.46763,0.00034,16.51158]
[1779432395413,28.13,77397.05,0.51,0.46791,0.00034,16.51271]
[1779432398007,28.13,77401.25,0.51,0.46934,0.00034,16.51829]
[1779432399299,28.13,77401.25,0.51,0.46934,0.00034,16.51829]
[1779432399387,28.14,77405.42,0.51,0.47076,0.00034,16.52361]
[1779432404406,28.14,77408.73,0.51,0.47189,0.00034,16.52769]
[1779432407371,28.14,77412.8,0.51,0.47328,0.00034,16.53252]
[1779432412378,28.14,77415.69,0.51,0.47426,0.00034,16.53583]
[1779432414444,28.14,77420.62,0.51,0.47594,0.00034,16.54123]
[1779432418494,28.13,77424.85,0.51,0.47738,0.00034,16.54564]
[1779432422416,28.13,77418.95,0.51,0.47537,0.00034,16.53943]
[1779432424415,28.13,77422.75,0.51,0.47666,0.00034,16.54347]
[1779432429420,28.13,77422.77,0.51,0.47667,0.00034,16.54349]
[1779432434421,28.13,77423.87,0.51,0.47704,0.00034,16.54462]
[1779432435379,28.13,77425.05,0.51,0.47745,0.00034,16.54583]
[1779432435396,28.13,77425.05,0.51,0.47745,0.00034,16.54583]
[1779432435456,28.13,77424.75,0.51,0.47734,0.00034,16.54552]
[1779432440466,28.13,77427.52,0.51,0.47829,0.00034,16.5483]
[1779432442476,28.13,77422.97,0.51,0.47674,0.00034,16.54369]
[1779432447478,28.13,77422.69,0.51,0.47664,0.00034,16.5434]
[1779432452496,28.12,77423.37,0.51,0.47686,0.00034,16.53861]
[1779432457501,28.12,77424.08,0.51,0.4771,0.00034,16.53933]
[1779432462502,28.12,77423.99,0.51,0.47706,0.00034,16.53923]
[1779432467532,28.12,77424.05,0.51,0.47708,0.00034,16.53929]
[1779432472563,28.11,77424.3,0.51,0.47716,0.00034,16.53954]
[1779432477585,28.11,77424.43,0.51,0.47721,0.00034,16.53966]
[1779432482594,28.11,77427.08,0.51,0.47811,0.00034,16.54233]
[1779432487608,28.11,77425.26,0.51,0.47749,0.00034,16.5405]
[1779432492628,28.1,77427.53,0.51,0.47826,0.00034,16.54276]
[1779432495009,28.1,77427.3,0.51,0.47818,0.00034,16.54254]
[1779432495492,28.1,77426.94,0.51,0.47806,0.00034,16.54218]
[1779432500503,28.1,77427.41,0.51,0.47822,0.00034,16.54264]
[1779432505525,28.1,77425.1,0.51,0.47742,0.00034,16.54032]
[1779432509533,28.1,77419.63,0.51,0.47556,0.00034,16.53458]
[1779432511581,28.1,77431.24,0.51,0.47951,0.00034,16.54084]
[1779432516601,28.1,77430.4,0.51,0.47922,0.00034,16.54004]
[1779432517491,28.1,77436.4,0.51,0.48127,0.00034,16.54553]
[1779432522501,28.1,77438.41,0.51,0.48196,0.00034,16.54728]
[1779432527524,28.1,77438.3,0.51,0.48192,0.00034,16.54718]
[1779432532536,28.1,77440.14,0.51,0.48255,0.00034,16.54874]
[1779432536889,28.1,77442.48,0.51,0.48335,0.00034,16.55066]
[1779432536925,28.1,77442.48,0.51,0.48335,0.00034,16.55066]
[1779432539608,28.09,77444.33,0.51,0.48398,0.00034,16.55213]
[1779432539618,28.09,77444.33,0.51,0.48398,0.00034,16.55213]
[1779432538994,28.09,77448.2,0.51,0.4853,0.00034,16.55507]
[1779432540002,28.09,77448.49,0.51,0.4854,0.00034,16.55528]
[1779432545039,28.09,77449.71,0.51,0.48582,0.00034,16.55617]
[1779432550072,28.09,77449.77,0.51,0.48584,0.00034,16.55621]
[1779432554113,28.09,77445.2,0.51,0.48427,0.00034,16.5528]
[1779432560154,28.09,77444.09,0.51,0.48389,0.00034,16.55193]
[1779432562169,28.09,77447.7,0.51,0.48512,0.00034,16.55469]
[1779432567204,28.09,77449.58,0.51,0.48577,0.00034,16.55607]
[1779432572239,28.08,77451.53,0.51,0.48643,0.00034,16.55196]
[1779432577273,28.08,77452.27,0.51,0.48668,0.00034,16.55247]
[1779432582309,28.08,77449.7,0.51,0.4858,0.00034,16.55066]
[1779432587344,28.08,77446.41,0.51,0.48467,0.00034,16.54823]
[1779432592378,28.08,77442.7,0.51,0.4834,0.00034,16.54533]
[1779432597421,28.08,77433.71,0.51,0.48033,0.00034,16.5376]
[1779432602448,28.08,77432.0,0.51,0.47974,0.00034,16.53602]
[1779432607483,28.08,77429.65,0.51,0.47894,0.00034,16.53379]
[1779432612522,28.08,77430.03,0.51,0.47907,0.00034,16.53415]
[1779432617558,28.07,77431.5,0.51,0.47957,0.00034,16.53554]
[1779432622594,28.07,77432.0,0.51,0.47974,0.00034,16.53601]
[1779432627630,28.07,77432.53,0.51,0.47992,0.00034,16.5365]
[1779432632664,28.07,77433.94,0.51,0.48039,0.00034,16.5323]
[1779432637672,28.07,77433.24,0.51,0.48015,0.00034,16.53165]
[1779432642733,28.07,77432.92,0.51,0.48004,0.00034,16.53135]
[1779432649109,28.06,77434.14,0.51,0.48045,0.00034,16.53247]
[1779432654821,28.06,77438.12,0.51,0.48181,0.00034,16.53599]
[1779432660101,28.06,77439.11,0.51,0.48215,0.00034,16.53684]
[1779432660612,28.06,77439.11,0.51,0.48215,0.00034,16.53684]
[1779432660733,28.06,77436.1,0.51,0.48112,0.00034,16.53423]
[1779432661682,28.06,77422.47,0.51,0.47646,0.00034,16.52102]
[1779432662696,28.06,77419.98,0.51,0.47561,0.00034,16.51837]
[1779432667721,28.06,77418.86,0.51,0.47522,0.00034,16.51714]
[1779432672775,28.05,77420.38,0.51,0.47573,0.00034,16.51878]
[1779432677827,28.05,77420.59,0.51,0.4758,0.00034,16.519]
[1779432682856,28.05,77422.17,0.51,0.47634,0.00034,16.52067]
[1779432687900,28.05,77423.69,0.51,0.47686,0.00034,16.52226]
[1779432692907,28.04,77423.69,0.51,0.47685,0.00034,16.51675]
[1779432697943,28.04,77426.69,0.51,0.47787,0.00034,16.51981]
[1779432702801,28.04,77430.3,0.51,0.47911,0.00034,16.52335]
[1779432707824,28.05,77432.97,0.51,0.48003,0.00034,16.52586]
[1779432709692,28.05,77436.68,0.51,0.4813,0.00034,16.52921]
[1779432714712,28.04,77437.53,0.51,0.48159,0.00034,16.52996]
[1779432719722,28.04,77436.29,0.51,0.48116,0.00034,16.52887]
[1779432721705,28.04,77440.71,0.51,0.48268,0.00034,16.53266]
[1779432724752,28.04,77444.46,0.51,0.48396,0.00034,16.53569]
[1779432729763,28.04,77441.5,0.51,0.48295,0.00034,16.53331]
[1779432734773,28.04,77439.98,0.51,0.48243,0.00034,16.53205]
[1779432739796,28.04,77439.28,0.51,0.48219,0.00034,16.53146]
[1779432740800,28.04,77435.6,0.51,0.48093,0.00034,16.52825]
[1779432745810,28.04,77434.76,0.51,0.48064,0.00034,16.5275]
[1779432748866,28.04,77428.31,0.51,0.47843,0.00034,16.52141]
[1779432753866,28.04,77429.94,0.51,0.47897,0.00034,16.51749]
[1779432758895,28.04,77430.37,0.51,0.47912,0.00034,16.5179]
[1779432763904,28.04,77431.77,0.51,0.4796,0.00034,16.51923]
[1779432767818,28.04,77427.9,0.51,0.47827,0.00034,16.5155]
[1779432768662,28.04,77427.9,0.51,0.47827,0.00034,16.5155]
[1779432768762,28.04,77423.2,0.51,0.47666,0.00034,16.51072]
[1779432770675,28.04,77422.81,0.51,0.47653,0.00034,16.51031]
[1779432770862,28.04,77422.4,0.51,0.47639,0.00034,16.50988]
[1779432772363,28.04,77421.56,0.51,0.4761,0.00034,16.50899]
[1779432774365,28.04,77421.88,0.51,0.47621,0.00034,16.50933]
[1779432774680,28.04,77421.88,0.51,0.47621,0.00034,16.50933]
[1779432779716,28.04,77421.36,0.51,0.47603,0.00034,16.50878]
[1779432782737,28.04,77416.23,0.51,0.47427,0.00034,16.50314]
[1779432787772,28.03,77418.72,0.51,0.47512,0.00034,16.50591]
[1779432792807,28.03,77420.83,0.51,0.47584,0.00034,16.5082]
[1779432796872,28.03,77422.03,0.51,0.47625,0.00034,16.50948]
[1779432797543,28.03,77422.03,0.51,0.47625,0.00034,16.50948]
[1779432797842,28.03,77422.49,0.51,0.47641,0.00034,16.50996]
[1779432803382,28.03,77423.02,0.51,0.47659,0.00034,16.51052]
[1779432804889,28.03,77423.05,0.51,0.4766,0.00034,16.51055]
[1779432805903,28.03,77417.01,0.51,0.47453,0.00034,16.504]
[1779432806909,28.03,77412.41,0.51,0.47296,0.00034,16.49872]
[1779432811929,28.03,77412.29,0.51,0.4729,0.00034,16.49307]
[1779432816942,28.02,77411.6,0.51,0.47266,0.00034,16.49224]
[1779432821956,28.02,77412.83,0.51,0.47308,0.00034,16.49368]
[1779432822948,28.02,77408.61,0.51,0.47163,0.00034,16.48863]
[1779432827962,28.02,77408.07,0.51,0.47145,0.00034,16.48796]
[1779432828397,28.02,77408.07,0.51,0.47145,0.00034,16.48796]
[1779432829961,28.02,77403.7,0.51,0.46995,0.00034,16.48247]
[1779432834961,28.03,77404.15,0.51,0.47011,0.00034,16.48306]
[1779432839975,28.03,77403.09,0.51,0.46975,0.00034,16.48172]
[1779432844997,28.03,77404.69,0.51,0.4703,0.00034,16.48378]
[1779432850010,28.04,77403.83,0.51,0.47001,0.00034,16.48269]
[1779432855039,28.04,77404.14,0.51,0.47012,0.00034,16.4831]
[1779432855926,28.04,77408.0,0.51,0.47145,0.00034,16.48794]
[1779432857169,28.04,77409.97,0.51,0.47212,0.00034,16.49034]
[1779432857902,28.04,77409.69,0.51,0.47202,0.00034,16.49]
[1779432862928,28.04,77411.44,0.51,0.47263,0.00034,16.4921]
[1779432864328,28.04,77412.63,0.51,0.47303,0.00034,16.49351]
[1779432864364,28.04,77412.63,0.51,0.47303,0.00034,16.49351]
[1779432864559,28.04,77412.63,0.51,0.47303,0.00034,16.49351]
[1779432865079,28.04,77410.7,0.51,0.47237,0.00034,16.49122]
[1779432865619,28.04,77399.16,0.51,0.46842,0.00034,16.4766]
[1779432867343,28.04,77395.43,0.51,0.46714,0.00034,16.47152]
[1779432869060,28.03,77395.93,0.51,0.46731,0.00034,16.4722]
[1779432869879,28.03,77396.33,0.51,0.46744,0.00034,16.47274]
[1779432873257,28.03,77396.42,0.51,0.46745,0.00034,16.46733]
[1779432873937,28.03,77394.21,0.51,0.4667,0.00034,16.46426]
[1779432874879,28.03,77390.16,0.51,0.46531,0.00034,16.4585]
[1779432879898,28.03,77389.12,0.51,0.46495,0.00034,16.457]
[1779432884903,28.03,77386.35,0.51,0.46401,0.00034,16.45292]
[1779432889909,28.03,77384.78,0.51,0.46347,0.00034,16.45057]
[1779432894935,28.03,77386.19,0.51,0.46396,0.00034,16.4527]
[1779432899955,28.04,77389.01,0.51,0.46493,0.00034,16.45688]
[1779432904963,28.03,77389.32,0.51,0.46503,0.00034,16.45731]
[1779432905938,28.03,77385.34,0.51,0.46367,0.00034,16.45142]
[1779432910951,28.04,77384.13,0.51,0.46326,0.00034,16.4496]
[1779432915978,28.04,77382.8,0.51,0.4628,0.00034,16.44758]
[1779432920993,28.04,77380.48,0.51,0.46201,0.00034,16.444]
[1779432926010,28.04,77380.51,0.51,0.46203,0.00034,16.44405]
[1779432931037,28.04,77380.4,0.51,0.46199,0.00034,16.44389]
[1779432936046,28.05,77380.26,0.51,0.46193,0.00034,16.43816]
[1779432941076,28.05,77380.26,0.51,0.46194,0.00034,16.43818]
[1779432946040,28.05,77376.63,0.51,0.4607,0.00034,16.43242]
[1779432947007,28.05,77372.48,0.51,0.45927,0.00034,16.42563]
[1779432948959,28.04,77367.97,0.51,0.45773,0.00034,16.41801]
[1779432949416,28.04,77367.97,0.51,0.45773,0.00034,16.41801]
[1779432949446,28.04,77367.97,0.51,0.45773,0.00034,16.41801]
[1779432951937,28.04,77362.92,0.51,0.456,0.00034,16.40917]
[1779432955969,28.04,77357.27,0.51,0.45406,0.00034,16.39893]
[1779432956976,28.04,77353.51,0.51,0.45278,0.00034,16.39191]
[1779432958130,28.04,77353.81,0.51,0.45288,0.00034,16.39248]
[1779432958993,28.04,77353.73,0.51,0.45285,0.00034,16.39232]
[1779432961007,28.04,77349.7,0.51,0.45148,0.00034,16.38463]
[1779432963021,28.04,77345.33,0.51,0.44999,0.00034,16.37607]
[1779432968059,28.04,77348.47,0.51,0.45106,0.00034,16.38226]
[1779432972087,28.04,77352.47,0.51,0.45243,0.00034,16.38997]
[1779432977122,28.04,77354.71,0.51,0.4532,0.00034,16.39422]
[1779432982157,28.05,77356.22,0.51,0.45372,0.00034,16.39705]
[1779432987192,28.05,77357.95,0.51,0.45431,0.00034,16.40026]
[1779432993630,28.05,77358.56,0.51,0.45451,0.00034,16.39587]
[1779432996047,28.05,77358.56,0.51,0.45451,0.00034,16.39588]
[1779432996164,28.05,77359.87,0.51,0.45496,0.00034,16.39827]
[1779432996403,28.05,77359.87,0.51,0.45496,0.00034,16.39827]
[1779432996472,28.05,77341.76,0.51,0.44878,0.00034,16.36351]
[1779432998406,28.05,77342.07,0.51,0.44888,0.00034,16.36414]
[1779432998998,28.05,77342.07,0.51,0.44888,0.00034,16.36414]
[1779432999094,28.05,77335.21,0.51,0.44655,0.00034,16.34999]
[1779432999971,28.05,77335.21,0.51,0.44655,0.00034,16.34999]
[1779433000035,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000279,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000280,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000336,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000454,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000490,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000618,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000634,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000819,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000848,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433001059,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433001081,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433001092,28.05,77334.65,0.51,0.44636,0.00034,16.34882]
[1779433000898,28.06,77317.42,0.51,0.44049,0.00034,16.31068]
[1779433001157,28.06,77317.42,0.51,0.44049,0.00034,16.31068]
[1779433001949,28.06,77311.79,0.51,0.43858,0.00034,16.29745]
[1779433002761,28.06,77311.79,0.51,0.43858,0.00034,16.29745]
[1779433002823,28.06,77308.36,0.51,0.43742,0.00034,16.28923]
[1779433004033,28.06,77303.56,0.51,0.43578,0.00034,16.27744]
[1779433005223,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005255,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005323,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005352,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005430,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005445,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005553,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005589,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005637,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005678,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005763,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005800,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005863,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005869,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005885,28.05,77301.77,0.51,0.43518,0.00034,16.27297]
[1779433005887,28.05,77303.54,0.51,0.43578,0.00034,16.27738]
[1779433006445,28.05,77310.57,0.51,0.43816,0.00034,16.29452]
[1779433008989,28.06,77310.57,0.51,0.43817,0.00034,16.29456]
[1779433008999,28.06,77310.57,0.51,0.43817,0.00034,16.29456]
[1779433009064,28.06,77314.9,0.51,0.43965,0.00034,16.30488]
[1779433009548,28.06,77314.9,0.51,0.43965,0.00034,16.30488]
[1779433009581,28.06,77314.9,0.51,0.43965,0.00034,16.30488]
[1779433009682,28.06,77315.07,0.51,0.43971,0.00034,16.30528]
[1779433012500,28.07,77321.88,0.51,0.44204,0.00034,16.32104]
[1779433018423,28.08,77324.46,0.51,0.44293,0.00034,16.32695]
[1779433023860,28.08,77325.95,0.51,0.44346,0.00034,16.33037]
[1779433029637,28.09,77323.78,0.51,0.44273,0.00034,16.32562]
[1779433034792,28.1,77323.46,0.51,0.44264,0.00034,16.325]
[1779433034871,28.1,77323.46,0.51,0.44264,0.00034,16.325]
[1779433034921,28.1,77323.46,0.51,0.44264,0.00034,16.325]
[1779433035665,28.1,77334.71,0.51,0.44647,0.00034,16.34945]
[1779433036444,28.1,77334.71,0.51,0.44647,0.00034,16.34945]
[1779433036461,28.1,77334.71,0.51,0.44647,0.00034,16.34945]
[1779433036576,28.1,77334.71,0.51,0.44647,0.00034,16.34945]
[1779433036606,28.1,77334.71,0.51,0.44647,0.00034,16.34945]
[1779433036853,28.1,77339.32,0.51,0.44804,0.00034,16.35904]
[1779433037889,28.1,77340.71,0.51,0.44852,0.00034,16.3619]
[1779433039656,28.1,77341.16,0.51,0.44867,0.00034,16.36282]
[1779433039669,28.1,77341.16,0.51,0.44867,0.00034,16.36282]
[1779433039771,28.1,77351.39,0.51,0.45216,0.00034,16.38295]
[1779433041360,28.1,77351.39,0.51,0.45216,0.00034,16.38295]
[1779433041453,28.1,77351.39,0.51,0.45216,0.00034,16.38295]
[1779433041733,28.1,77356.92,0.51,0.45404,0.00034,16.39331]
[1779433044141,28.1,77359.51,0.51,0.45493,0.00034,16.39804]
[1779433044250,28.1,77362.73,0.51,0.45603,0.00034,16.40381]
[1779433044607,28.1,77362.73,0.51,0.45603,0.00034,16.40381]
[1779433045468,28.1,77362.73,0.51,0.45603,0.00034,16.40381]
[1779433046043,28.1,77365.85,0.51,0.45709,0.00034,16.40927]
[1779433051655,28.1,77365.12,0.51,0.45682,0.00034,16.40247]
[1779433059710,28.1,77366.53,0.51,0.45731,0.00034,16.40491]
[1779433064745,28.1,77367.85,0.51,0.45776,0.00034,16.40718]
[1779433071796,28.1,77367.78,0.51,0.45773,0.00034,16.40705]
[1779433072955,28.1,77367.78,0.51,0.45773,0.00034,16.40705]
[1779433075183,28.1,77372.49,0.51,0.45934,0.00034,16.41497]
[1779433080187,28.1,77369.63,0.51,0.45836,0.00034,16.41019]
[1779433082562,28.1,77369.42,0.51,0.45829,0.00034,16.40982]
[1779433083068,28.1,77349.29,0.51,0.45142,0.00034,16.37336]
[1779433084132,28.1,77341.47,0.51,0.44876,0.00034,16.35788]
[1779433089138,28.1,77343.35,0.51,0.4494,0.00034,16.36169]
[1779433094138,28.1,77345.02,0.51,0.44998,0.00034,16.36505]
[1779433099147,28.11,77347.07,0.51,0.45068,0.00034,16.36912]
[1779433104175,28.11,77347.05,0.51,0.45068,0.00034,16.36911]
[1779433109201,28.11,77348.19,0.51,0.45107,0.00034,16.37137]
[1779433112202,28.12,77352.67,0.51,0.45259,0.00034,16.37444]
[1779433117209,28.12,77354.7,0.51,0.45328,0.00034,16.37827]
[1779433119254,28.12,77358.58,0.51,0.45461,0.00034,16.38543]
[1779433124280,28.12,77357.56,0.51,0.45426,0.00034,16.38359]
[1779433129287,28.12,77357.59,0.51,0.45428,0.00034,16.38365]
[1779433134295,28.12,77357.99,0.51,0.45441,0.00034,16.38439]
[1779433138265,28.13,77362.58,0.51,0.45598,0.00034,16.39265]
[1779433143289,28.13,77360.58,0.51,0.4553,0.00034,16.38909]
[1779433148290,28.13,77361.13,0.51,0.45549,0.00034,16.39008]
[1779433153305,28.13,77358.98,0.51,0.45476,0.00034,16.38621]
[1779433158326,28.13,77359.5,0.51,0.45493,0.00034,16.38715]
[1779433163326,28.13,77360.29,0.51,0.4552,0.00034,16.38856]
[1779433168341,28.13,77361.91,0.51,0.45575,0.00034,16.39146]
[1779433173356,28.13,77362.01,0.51,0.45577,0.00034,16.3861]
[1779433178365,28.13,77361.8,0.51,0.4557,0.00034,16.38573]
[1779433183369,28.13,77361.65,0.51,0.45565,0.00034,16.38547]
[1779433188394,28.13,77361.19,0.51,0.45549,0.00034,16.38465]
[1779433193397,28.13,77360.97,0.51,0.45542,0.00034,16.38426]
[1779433198404,28.13,77361.0,0.51,0.45543,0.00034,16.38432]
[1779433203322,28.13,77356.88,0.51,0.45403,0.00034,16.37685]
[1779433204291,28.13,77350.05,0.51,0.4517,0.00034,16.36401]
[1779433204459,28.13,77350.05,0.51,0.4517,0.00034,16.36401]
[1779433204492,28.13,77350.05,0.51,0.4517,0.00034,16.36401]
[1779433205304,28.13,77350.05,0.51,0.4517,0.00034,16.36401]
[1779433205148,28.13,77341.99,0.51,0.44895,0.00034,16.34815]
[1779433205351,28.13,77341.99,0.51,0.44895,0.00034,16.34815]
[1779433206263,28.13,77350.64,0.51,0.4519,0.00034,16.36515]
[1779433207770,28.13,77360.92,0.51,0.45541,0.00034,16.38419]
[1779433210147,28.13,77362.05,0.51,0.45579,0.00034,16.38621]
[1779433211100,28.13,77357.59,0.51,0.45427,0.00034,16.37816]
[1779433212986,28.13,77351.22,0.51,0.4521,0.00034,16.36626]
[1779433218850,28.13,77353.31,0.51,0.45281,0.00034,16.37022]
[1779433223884,28.13,77354.04,0.51,0.45306,0.00034,16.37159]
[1779433229928,28.13,77353.06,0.51,0.45273,0.00034,16.36976]
[1779433235362,28.13,77352.91,0.51,0.45266,0.00034,16.36394]
[1779433241005,28.13,77354.12,0.51,0.45307,0.00034,16.36622]
[1779433243364,28.13,77352.85,0.51,0.45264,0.00034,16.36383]
[1779433244369,28.13,77340.86,0.51,0.44856,0.00034,16.34036]
[1779433245601,28.13,77340.86,0.51,0.44856,0.00034,16.34036]
[1779433246294,28.13,77336.43,0.51,0.44705,0.00034,16.33127]
[1779433251318,28.14,77335.22,0.51,0.44665,0.00034,16.32877]
[1779433256336,28.14,77333.16,0.51,0.44596,0.00034,16.32448]
[1779433261358,28.15,77333.71,0.51,0.44615,0.00034,16.32569]
[1779433266383,28.15,77330.74,0.51,0.44515,0.00034,16.31942]
[1779433271384,28.16,77331.49,0.51,0.44542,0.00034,16.3211]
[1779433276411,28.16,77332.48,0.51,0.44577,0.00034,16.32327]
[1779433281412,28.17,77335.26,0.51,0.44672,0.00034,16.3292]
[1779433286418,28.17,77337.26,0.51,0.44742,0.00034,16.33343]
[1779433291264,28.18,77338.94,0.51,0.448,0.00034,16.33696]
[1779433291366,28.18,77339.44,0.51,0.44815,0.00034,16.33242]
[1779433291754,28.18,77339.44,0.51,0.44815,0.00034,16.33242]
[1779433292152,28.18,77339.44,0.51,0.44815,0.00034,16.33242]
[1779433292313,28.18,77339.44,0.51,0.44815,0.00034,16.33242]
[1779433292390,28.18,77304.45,0.51,0.43628,0.00034,16.25382]
[1779433293391,28.18,77302.55,0.51,0.43564,0.00034,16.24919]
[1779433293727,28.18,77302.55,0.51,0.43564,0.00034,16.24919]
[1779433294403,28.18,77295.72,0.51,0.43333,0.00034,16.23202]
[1779433295237,28.18,77295.72,0.51,0.43333,0.00034,16.23202]
[1779433295407,28.18,77293.61,0.51,0.43262,0.00034,16.2266]
[1779433297937,28.18,77292.37,0.51,0.43219,0.00034,16.22336]
[1779433298426,28.18,77291.77,0.51,0.43199,0.00034,16.22179]
[1779433301360,28.18,77290.35,0.51,0.43151,0.00034,16.21807]
[1779433301377,28.18,77290.35,0.51,0.43151,0.00034,16.21807]
[1779433301419,28.18,77290.29,0.51,0.43148,0.00034,16.21787]
[1779433303747,28.18,77281.18,0.51,0.4284,0.00034,16.19351]
[1779433309858,28.17,77284.62,0.51,0.42955,0.00034,16.20273]
[1779433311823,28.17,77288.11,0.51,0.43072,0.00034,16.21199]
[1779433311936,28.17,77288.11,0.51,0.43072,0.00034,16.21199]
[1779433311981,28.17,77288.11,0.51,0.43072,0.00034,16.21199]
[1779433312033,28.17,77288.11,0.51,0.43072,0.00034,16.21199]
[1779433312067,28.17,77288.92,0.51,0.43099,0.00034,16.21411]
[1779433312825,28.17,77288.92,0.51,0.43099,0.00034,16.21411]
[1779433312835,28.17,77288.92,0.51,0.43099,0.00034,16.21411]
[1779433313834,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433313863,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433313913,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433313962,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433314019,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433314283,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433314328,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433314379,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433314396,28.17,77288.37,0.51,0.43081,0.00034,16.21263]
[1779433314371,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433314635,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433314636,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433314658,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433315242,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433315250,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433315257,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433315345,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433315374,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433315450,28.17,77287.73,0.51,0.43059,0.00034,16.21092]
[1779433315445,28.17,77295.15,0.51,0.43309,0.00034,16.23025]
[1779433315467,28.17,77295.15,0.51,0.43309,0.00034,16.23025]
[1779433315576,28.17,77295.15,0.51,0.43309,0.00034,16.23025]
[1779433315611,28.17,77295.15,0.51,0.43309,0.00034,16.23025]
[1779433315632,28.17,77295.15,0.51,0.43309,0.00034,16.23025]
[1779433315671,28.17,77295.15,0.51,0.43309,0.00034,16.23025]
[1779433316087,28.17,77295.15,0.51,0.43309,0.00034,16.23025]
[1779433316333,28.17,77297.34,0.51,0.43384,0.00034,16.23583]
[1779433319393,28.17,77289.99,0.51,0.43135,0.00034,16.21686]
[1779433320413,28.17,77289.99,0.51,0.43135,0.00034,16.21686]
[1779433320424,28.17,77289.99,0.51,0.43135,0.00034,16.21686]
[1779433320350,28.17,77283.63,0.51,0.4292,0.00034,16.19994]
[1779433321408,28.16,77278.38,0.51,0.42742,0.00034,16.18561]
[1779433321875,28.16,77278.38,0.51,0.42742,0.00034,16.18561]
[1779433322369,28.16,77278.47,0.51,0.42745,0.00034,16.18585]
[1779433327394,28.16,77277.33,0.51,0.42706,0.00034,16.18267]
[1779433329513,28.16,77272.68,0.51,0.42549,0.00034,16.16961]
[1779433332105,28.16,77270.44,0.51,0.42473,0.00034,16.16324]
[1779433332197,28.16,77270.44,0.51,0.42473,0.00034,16.16324]
[1779433332362,28.16,77270.44,0.51,0.42473,0.00034,16.16324]
[1779433332421,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433332480,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433332538,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433332540,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433332591,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433332724,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433332776,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433332804,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433333232,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433333250,28.16,77243.59,0.51,0.41568,0.00034,16.0825]
[1779433333287,28.16,77241.61,0.51,0.41502,0.00034,16.07622]
[1779433334343,28.16,77241.12,0.51,0.41485,0.00034,16.07465]
[1779433334994,28.16,77241.12,0.51,0.41485,0.00034,16.07465]
[1779433335030,28.16,77241.12,0.51,0.41485,0.00034,16.07465]
[1779433335270,28.16,77241.12,0.51,0.41485,0.00034,16.07465]
[1779433335367,28.16,77241.75,0.51,0.41506,0.00034,16.07666]
[1779433336340,28.16,77247.09,0.51,0.41686,0.00034,16.09349]
[1779433336689,28.16,77247.09,0.51,0.41686,0.00034,16.09349]
[1779433336716,28.16,77247.09,0.51,0.41686,0.00034,16.09349]
[1779433336720,28.16,77247.09,0.51,0.41686,0.00034,16.09349]
[1779433336724,28.16,77247.09,0.51,0.41686,0.00034,16.09349]
[1779433337383,28.16,77249.52,0.51,0.41768,0.00034,16.10104]
[1779433339428,28.16,77242.56,0.51,0.41533,0.00034,16.07922]
[1779433339490,28.16,77242.56,0.51,0.41533,0.00034,16.07922]
[1779433340208,28.15,77239.88,0.51,0.41443,0.00034,16.07065]
[1779433341122,28.15,77239.88,0.51,0.41443,0.00034,16.07065]
[1779433341455,28.15,77239.59,0.51,0.41433,0.00034,16.0697]
[1779433341616,28.15,77239.59,0.51,0.41433,0.00034,16.0697]
[1779433341653,28.15,77239.59,0.51,0.41433,0.00034,16.0697]
[1779433342376,28.15,77239.59,0.51,0.41433,0.00034,16.0697]
[1779433342388,28.15,77239.59,0.51,0.41433,0.00034,16.0697]
[1779433342460,28.15,77233.07,0.51,0.41214,0.00034,16.04857]
[1779433344312,28.15,77233.07,0.51,0.41214,0.00034,16.04857]
[1779433344325,28.15,77233.07,0.51,0.41214,0.00034,16.04857]
[1779433344455,28.15,77231.08,0.51,0.41147,0.00034,16.04201]
[1779433345230,28.15,77231.08,0.51,0.41147,0.00034,16.04201]
[1779433345424,28.15,77232.13,0.51,0.41183,0.00034,16.04548]
[1779433346164,28.15,77232.13,0.51,0.41183,0.00034,16.04548]
[1779433346238,28.15,77232.13,0.51,0.41183,0.00034,16.04548]
[1779433346389,28.15,77232.13,0.51,0.41183,0.00034,16.04548]
[1779433346399,28.15,77232.13,0.51,0.41183,0.00034,16.04548]
[1779433346447,28.15,77234.97,0.51,0.41278,0.00034,16.05479]
[1779433346682,28.15,77234.97,0.51,0.41278,0.00034,16.05479]
[1779433347065,28.15,77234.97,0.51,0.41278,0.00034,16.05479]
[1779433347072,28.15,77234.97,0.51,0.41278,0.00034,16.05479]
[1779433347076,28.15,77234.97,0.51,0.41278,0.00034,16.05479]
[1779433347105,28.15,77234.97,0.51,0.41278,0.00034,16.05479]
[1779433347134,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433347960,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433347964,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433347979,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348087,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348099,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348169,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348211,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348222,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348247,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348294,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348300,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348330,28.15,77221.93,0.51,0.40841,0.00033,16.01137]
[1779433348431,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348525,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348556,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348588,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348609,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348631,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348659,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348777,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348806,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348840,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348864,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348904,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348922,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348966,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433348980,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433349029,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433349050,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433349068,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433349155,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433349185,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433349469,28.16,77225.29,0.51,0.40954,0.00033,16.02277]
[1779433349286,28.16,77225.34,0.51,0.40956,0.00033,16.02295]
[1779433349515,28.16,77225.34,0.51,0.40956,0.00033,16.02295]
[1779433349789,28.16,77225.34,0.51,0.40956,0.00033,16.02295]
[1779433351208,28.16,77225.34,0.51,0.40956,0.00033,16.02295]
[1779433351211,28.16,77225.34,0.51,0.40956,0.00033,16.02295]
[1779433351263,28.16,77224.94,0.51,0.4094,0.00033,16.01599]
[1779433356837,28.16,77226.44,0.51,0.40991,0.00033,16.02111]
[1779433362359,28.16,77224.32,0.51,0.4092,0.00033,16.01403]
[1779433367977,28.16,77224.54,0.51,0.40929,0.00033,16.0149]
[1779433370254,28.17,77225.32,0.51,0.40955,0.00033,16.01754]
[1779433370326,28.17,77226.26,0.51,0.40987,0.00033,16.02075]
[1779433375906,28.17,77228.95,0.51,0.41078,0.00033,16.02981]
[1779433381055,28.17,77231.63,0.51,0.41169,0.00034,16.03874]
[1779433383621,28.17,77231.87,0.51,0.41177,0.00034,16.03958]
[1779433383660,28.17,77231.87,0.51,0.41177,0.00034,16.03958]
[1779433383812,28.17,77231.87,0.51,0.41177,0.00034,16.03958]
[1779433384069,28.17,77231.87,0.51,0.41177,0.00034,16.03958]
[1779433384102,28.17,77231.87,0.51,0.41177,0.00034,16.03958]
[1779433384166,28.17,77239.1,0.51,0.4142,0.00034,16.06305]
[1779433386006,28.17,77239.1,0.51,0.4142,0.00034,16.06306]
[1779433386461,28.17,77241.24,0.51,0.41492,0.00034,16.06989]
[1779433391500,28.17,77237.6,0.51,0.4137,0.00034,16.05823]
[1779433391636,28.17,77237.8,0.51,0.41376,0.00034,16.05888]
[1779433391651,28.17,77237.8,0.51,0.41376,0.00034,16.05888]
[1779433392474,28.17,77242.69,0.51,0.41541,0.00034,16.07451]
[1779433395542,28.17,77246.45,0.51,0.41667,0.00034,16.08635]
[1779433396531,28.18,77254.81,0.51,0.41948,0.00034,16.11207]
[1779433398573,28.18,77257.1,0.51,0.42026,0.00034,16.119]
[1779433399398,28.18,77260.19,0.51,0.4213,0.00034,16.12822]
[1779433400693,28.18,77262.07,0.51,0.42193,0.00034,16.13378]
[1779433400726,28.18,77262.07,0.51,0.42193,0.00034,16.13378]
[1779433400748,28.18,77262.07,0.51,0.42193,0.00034,16.13378]
[1779433400759,28.18,77262.07,0.51,0.42193,0.00034,16.13378]
[1779433401151,28.18,77262.07,0.51,0.42193,0.00034,16.13378]
[1779433406129,28.18,77259.98,0.51,0.42122,0.00034,16.12756]
[1779433406139,28.18,77259.98,0.51,0.42122,0.00034,16.12756]
[1779433406432,28.17,77260.12,0.51,0.42127,0.00034,16.12795]
[1779433408621,28.17,77259.74,0.51,0.42113,0.00034,16.12678]
[1779433408636,28.17,77259.74,0.51,0.42113,0.00034,16.12678]
[1779433409048,28.17,77259.74,0.51,0.42113,0.00034,16.12678]
[1779433409207,28.17,77259.74,0.51,0.42113,0.00034,16.12678]
[1779433414241,28.17,77262.92,0.51,0.42217,0.00034,16.13047]
[1779433419283,28.17,77262.19,0.51,0.42191,0.00034,16.12824]
[1779433424315,28.16,77262.42,0.51,0.42198,0.00034,16.12889]
[1779433429350,28.16,77260.85,0.51,0.42145,0.00034,16.12422]
[1779433434387,28.16,77261.7,0.51,0.42173,0.00034,16.1267]
[1779433439422,28.16,77262.24,0.51,0.42191,0.00034,16.12825]
[1779433442493,28.16,77253.99,0.51,0.41913,0.00034,16.10354]
[1779433447496,28.15,77253.66,0.51,0.41901,0.00034,16.10243]
[1779433452585,28.15,77254.47,0.51,0.41927,0.00034,16.10482]
[1779433452514,28.15,77258.33,0.51,0.42057,0.00034,16.11645]
[1779433454818,28.15,77259.24,0.51,0.42087,0.00034,16.11913]
[1779433454846,28.15,77259.24,0.51,0.42087,0.00034,16.11913]
[1779433455724,28.15,77259.11,0.51,0.42082,0.00034,16.11872]
[1779433456540,28.15,77259.88,0.51,0.42108,0.00034,16.12099]
[1779433457581,28.15,77263.88,0.51,0.42243,0.00034,16.13277]
[1779433462585,28.15,77263.87,0.51,0.42242,0.00034,16.13273]
[1779433462615,28.15,77265.16,0.51,0.42286,0.00034,16.13649]
[1779433462619,28.15,77265.16,0.51,0.42286,0.00034,16.13649]
[1779433462704,28.15,77265.16,0.51,0.42286,0.00034,16.13649]
[1779433462781,28.15,77265.16,0.51,0.42286,0.00034,16.13649]
[1779433463108,28.15,77265.16,0.51,0.42286,0.00034,16.13649]
[1779433463592,28.15,77264.88,0.51,0.42276,0.00034,16.13566]
[1779433464598,28.15,77250.37,0.51,0.41787,0.00034,16.09209]
[1779433470517,28.14,77248.73,0.51,0.41731,0.00034,16.08694]
[1779433476181,28.14,77249.6,0.51,0.41757,0.00034,16.08399]
[1779433476216,28.14,77249.6,0.51,0.41757,0.00034,16.08399]
[1779433476376,28.14,77249.88,0.51,0.41766,0.00034,16.08485]
[1779433481931,28.14,77249.59,0.51,0.41756,0.00034,16.08389]
[1779433484575,28.14,77249.59,0.51,0.41755,0.00034,16.08387]
[1779433485042,28.14,77257.66,0.51,0.42027,0.00034,16.10843]
[1779433486845,28.14,77261.15,0.51,0.42144,0.00034,16.11884]
[1779433486850,28.14,77261.15,0.51,0.42144,0.00034,16.11884]
[1779433486938,28.14,77262.46,0.51,0.42189,0.00034,16.12271]
[1779433492245,28.13,77262.49,0.51,0.42189,0.00034,16.12277]
[1779433495823,28.13,77272.6,0.51,0.42531,0.00034,16.15199]
[1779433497517,28.13,77277.11,0.51,0.42683,0.00034,16.16465]
[1779433501426,28.13,77282.78,0.51,0.42874,0.00034,16.18018]
[1779433507309,28.13,77279.78,0.51,0.42772,0.00034,16.17193]
[1779433512948,28.13,77277.19,0.51,0.42684,0.00034,16.16471]
[1779433518119,28.12,77273.59,0.51,0.42561,0.00034,16.15458]
[1779433524026,28.12,77271.3,0.51,0.42483,0.00034,16.14802]
[1779433529043,28.12,77270.7,0.51,0.42462,0.00034,16.14626]
[1779433529110,28.12,77278.37,0.51,0.42722,0.00034,16.16783]
[1779433530893,28.12,77278.37,0.51,0.42721,0.00034,16.16782]
[1779433531577,28.12,77278.5,0.51,0.42723,0.00034,16.16255]
[1779433533893,28.12,77278.2,0.51,0.42713,0.00034,16.16171]
[1779433534658,28.12,77280.6,0.51,0.42794,0.00034,16.16833]
[1779433539671,28.12,77280.02,0.51,0.42774,0.00034,16.1667]
[1779433544672,28.11,77279.25,0.51,0.42747,0.00034,16.16455]
[1779433546998,28.11,77280.92,0.51,0.42804,0.00034,16.16915]
[1779433547014,28.11,77280.92,0.51,0.42804,0.00034,16.16915]
[1779433547985,28.11,77281.62,0.51,0.42828,0.00034,16.17106]
[1779433547989,28.11,77281.62,0.51,0.42828,0.00034,16.17106]
[1779433548201,28.11,77281.62,0.51,0.42828,0.00034,16.17106]
[1779433553237,28.11,77277.52,0.51,0.42688,0.00034,16.15972]
[1779433557613,28.11,77271.28,0.51,0.42477,0.00034,16.1421]
[1779433563320,28.11,77270.92,0.51,0.42464,0.00034,16.14107]
[1779433568343,28.11,77274.28,0.51,0.42578,0.00034,16.15058]
[1779433573378,28.11,77273.31,0.51,0.42544,0.00034,16.1478]
[1779433578414,28.11,77275.51,0.51,0.42618,0.00034,16.15397]
[1779433581436,28.1,77270.85,0.51,0.4246,0.00034,16.14075]
[1779433586471,28.1,77270.37,0.51,0.42444,0.00034,16.13934]
[1779433591506,28.1,77268.47,0.51,0.42376,0.00034,16.12824]
[1779433596541,28.1,77268.92,0.51,0.42391,0.00034,16.12951]
[1779433601576,28.1,77269.44,0.51,0.42408,0.00034,16.13097]
[1779433606611,28.1,77270.8,0.51,0.42454,0.00034,16.13482]
[1779433611645,28.1,77270.4,0.51,0.4244,0.00034,16.13363]
[1779433616681,28.09,77270.9,0.51,0.42456,0.00034,16.13501]
[1779433621717,28.09,77270.15,0.51,0.4243,0.00034,16.13282]
[1779433624780,28.09,77272.69,0.51,0.42516,0.00034,16.14004]
[1779433624809,28.09,77272.69,0.51,0.42516,0.00034,16.14004]
[1779433625743,28.09,77277.21,0.51,0.42669,0.00034,16.15276]
[1779433625906,28.09,77277.21,0.51,0.42669,0.00034,16.15276]
[1779433626750,28.09,77277.94,0.51,0.42693,0.00034,16.15478]
[1779433627758,28.09,77269.29,0.51,0.424,0.00034,16.13028]
[1779433631786,28.09,77265.14,0.51,0.42259,0.00034,16.1182]
[1779433638225,28.09,77265.14,0.51,0.42259,0.00034,16.11817]
[1779433647245,28.08,77266.18,0.51,0.42294,0.00034,16.12117]
[1779433649992,28.08,77267.55,0.51,0.42339,0.00034,16.12506]
[1779433650627,28.08,77268.33,0.51,0.42365,0.00034,16.1273]
[1779433651252,28.08,77268.33,0.51,0.42365,0.00034,16.1273]
[1779433651792,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433651852,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433651897,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433651901,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433651957,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433652341,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433652367,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433652374,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433652383,28.06,77233.61,0.51,0.41181,0.00034,16.0135]
[1779433652620,28.05,77219.24,0.51,0.40697,0.00034,15.96488]
[1779433653623,28.05,77217.91,0.51,0.40652,0.00034,15.96023]
[1779433657939,28.05,77218.51,0.51,0.40671,0.00034,15.96218]
[1779433657975,28.05,77218.51,0.51,0.40671,0.00034,15.96218]
[1779433658018,28.05,77218.83,0.51,0.40682,0.00034,15.96329]
[1779433660802,28.05,77219.42,0.51,0.40701,0.00034,15.96528]
[1779433660814,28.05,77219.75,0.51,0.40712,0.00034,15.96642]
[1779433661742,28.05,77219.97,0.51,0.40719,0.00034,15.96713]
[1779433666743,28.04,77218.8,0.51,0.40679,0.00034,15.96298]
[1779433671758,28.04,77218.49,0.51,0.40667,0.00034,15.96179]
[1779433676785,28.04,77217.98,0.51,0.40649,0.00034,15.95991]
[1779433681796,28.03,77220.84,0.51,0.40744,0.00034,15.96971]
[1779433685908,28.03,77219.66,0.51,0.40703,0.00034,15.96555]
[1779433685955,28.03,77219.66,0.51,0.40703,0.00034,15.96555]
[1779433686179,28.03,77219.66,0.51,0.40703,0.00034,15.96553]
[1779433688580,28.03,77224.19,0.51,0.40855,0.00034,15.98107]
[1779433694073,28.03,77223.93,0.51,0.40846,0.00034,15.98012]
[1779433694185,28.03,77223.93,0.51,0.40846,0.00034,15.98012]
[1779433694234,28.03,77223.93,0.51,0.40846,0.00034,15.98012]
[1779433695655,28.03,77226.48,0.51,0.40932,0.00034,15.98878]
[1779433695700,28.03,77228.96,0.51,0.41015,0.00034,15.99714]
[1779433701369,28.03,77227.03,0.51,0.4095,0.00034,15.99062]
[1779433707751,28.02,77227.78,0.51,0.40975,0.00034,15.99311]
[1779433713370,28.02,77227.65,0.51,0.40967,0.00034,15.98697]
[1779433718791,28.02,77229.06,0.51,0.41014,0.00034,15.99169]
[1779433724448,28.02,77229.27,0.51,0.41021,0.00034,15.99236]
[1779433729484,28.02,77229.47,0.51,0.41027,0.00034,15.993]
[1779433734518,28.02,77229.92,0.51,0.41042,0.00034,15.99448]
[1779433739073,28.02,77231.41,0.51,0.41092,0.00034,15.99943]
[1779433739099,28.02,77231.41,0.51,0.41092,0.00034,15.99943]
[1779433740791,28.02,77233.34,0.51,0.41157,0.00034,16.00583]
[1779433740820,28.02,77232.6,0.51,0.41132,0.00034,16.00336]
[1779433743827,28.02,77232.61,0.51,0.41132,0.00034,16.00337]
[1779433743891,28.02,77211.72,0.51,0.40428,0.00034,15.93153]
[1779433744108,28.02,77211.72,0.51,0.40428,0.00034,15.93153]
[1779433744153,28.02,77211.72,0.51,0.40428,0.00034,15.93153]
[1779433744746,28.02,77210.49,0.51,0.40386,0.00034,15.92713]
[1779433745408,28.02,77210.49,0.51,0.40386,0.00034,15.92713]
[1779433745854,28.02,77205.32,0.51,0.40213,0.00034,15.90852]
[1779433747908,28.02,77206.64,0.51,0.40257,0.00034,15.9133]
[1779433747925,28.02,77207.0,0.51,0.40269,0.00034,15.9146]
[1779433747934,28.02,77207.0,0.51,0.40269,0.00034,15.9146]
[1779433748628,28.02,77207.0,0.51,0.40269,0.00034,15.9146]
[1779433750843,28.02,77207.81,0.51,0.40296,0.00034,15.91752]
[1779433750866,28.02,77207.81,0.51,0.40296,0.00034,15.91752]
[1779433750887,28.02,77211.1,0.51,0.40407,0.00034,15.92931]
[1779433756218,28.02,77214.86,0.51,0.40533,0.00034,15.94261]
[1779433761262,28.01,77216.3,0.51,0.40581,0.00034,15.94763]
[1779433763729,28.01,77224.31,0.51,0.40851,0.00034,15.97532]
[1779433766855,28.01,77225.56,0.51,0.40893,0.00034,15.97956]
[1779433766892,28.01,77225.56,0.51,0.40893,0.00034,15.97956]
[1779433766918,28.01,77225.56,0.51,0.40893,0.00034,15.97956]
[1779433766941,28.01,77225.17,0.51,0.40879,0.00034,15.97822]
[1779433766963,28.01,77225.17,0.51,0.40879,0.00034,15.97822]
[1779433766999,28.01,77225.17,0.51,0.40879,0.00034,15.97822]
[1779433767208,28.01,77225.17,0.51,0.40879,0.00034,15.97822]
[1779433767884,28.01,77225.17,0.51,0.40879,0.00034,15.97822]
[1779433767902,28.01,77225.17,0.51,0.40879,0.00034,15.97822]
[1779433767910,28.01,77228.37,0.51,0.40987,0.00034,15.98905]
[1779433768408,28.01,77228.37,0.51,0.40987,0.00034,15.98905]
[1779433768855,28.01,77234.35,0.51,0.41189,0.00034,16.00897]
[1779433773872,28.01,77235.7,0.51,0.41231,0.00034,16.0077]
[1779433778894,28.01,77236.13,0.51,0.41244,0.00034,16.00901]
[1779433779405,28.01,77236.13,0.51,0.41244,0.00034,16.009]
[1779433779423,28.01,77236.13,0.51,0.41244,0.00034,16.009]
[1779433784876,28.0,77239.3,0.51,0.4135,0.00034,16.01928]
[1779433789911,28.0,77240.81,0.51,0.41401,0.00034,16.0241]
[1779433794947,28.0,77245.12,0.51,0.41546,0.00034,16.03785]
[1779433800348,28.0,77246.92,0.51,0.41606,0.00034,16.04352]
[1779433806028,27.99,77248.21,0.51,0.41649,0.00034,16.04752]
[1779433809921,27.99,77249.75,0.51,0.41701,0.00034,16.05234]
[1779433809927,27.99,77251.75,0.51,0.41769,0.00034,16.05855]
[1779433814793,27.99,77254.43,0.51,0.41859,0.00034,16.06678]
[1779433814884,27.99,77254.86,0.51,0.41873,0.00034,16.06808]
[1779433815896,27.99,77254.86,0.51,0.41873,0.00034,16.06808]
[1779433815972,27.99,77255.38,0.51,0.41891,0.00034,16.06966]
[1779433816804,27.99,77255.38,0.51,0.41891,0.00034,16.06966]
[1779433816809,27.99,77255.38,0.51,0.41891,0.00034,16.06965]
[1779433818855,27.99,77255.38,0.51,0.41891,0.00034,16.06965]
[1779433818893,27.99,77255.38,0.51,0.4189,0.00034,16.06962]
[1779433819013,27.99,77255.38,0.51,0.4189,0.00034,16.06962]
[1779433819025,27.99,77255.38,0.51,0.4189,0.00034,16.06962]
[1779433819229,27.99,77256.83,0.51,0.4194,0.00034,16.07405]
[1779433824410,27.99,77258.32,0.51,0.41989,0.00034,16.07851]
[1779433824491,27.98,77262.87,0.51,0.42144,0.00034,16.09217]
[1779433826729,27.98,77263.64,0.51,0.42169,0.00034,16.09442]
[1779433826821,27.98,77263.64,0.51,0.42169,0.00034,16.09442]
[1779433826861,27.98,77263.64,0.51,0.42169,0.00034,16.09442]
[1779433826934,27.98,77264.01,0.51,0.42182,0.00034,16.0955]
[1779433827010,27.98,77264.01,0.51,0.42182,0.00034,16.0955]
[1779433827883,27.98,77266.59,0.51,0.42269,0.00034,16.10309]
[1779433828900,27.98,77266.59,0.51,0.42269,0.00034,16.10309]
[1779433828911,27.98,77266.59,0.51,0.42269,0.00034,16.10309]
[1779433828959,27.98,77270.87,0.51,0.42414,0.00034,16.11553]
[1779433829076,27.98,77270.87,0.51,0.42414,0.00034,16.11553]
[1779433829566,27.98,77272.47,0.51,0.42469,0.00034,16.12013]
[1779433833217,27.98,77277.28,0.51,0.42629,0.00034,16.12808]
[1779433834863,27.98,77277.28,0.51,0.42629,0.00034,16.12808]
[1779433834909,27.98,77277.28,0.51,0.42629,0.00034,16.12808]
[1779433840274,27.97,77279.62,0.51,0.42706,0.00034,16.13441]
[1779433845308,27.96,77277.92,0.51,0.42646,0.00034,16.12955]
[1779433852346,27.95,77278.61,0.51,0.42668,0.00034,16.13133]
[1779433858399,27.94,77277.55,0.51,0.42629,0.00034,16.12814]
[1779433862125,27.94,77277.15,0.51,0.42614,0.00034,16.12693]
[1779433862229,27.94,77277.15,0.51,0.42614,0.00034,16.12693]
[1779433862254,27.94,77277.15,0.51,0.42614,0.00034,16.12693]
[1779433863232,27.94,77276.95,0.51,0.42607,0.00034,16.12634]
[1779433863436,27.94,77280.2,0.51,0.42718,0.00034,16.13544]
[1779433866831,27.93,77284.13,0.51,0.42851,0.00034,16.14624]
[1779433867900,27.93,77289.35,0.51,0.43029,0.00034,16.16035]
[1779433871572,27.93,77289.7,0.51,0.4304,0.00034,16.16124]
[1779433871629,27.93,77289.7,0.51,0.4304,0.00034,16.16124]
[1779433872203,27.93,77289.97,0.51,0.43049,0.00034,16.16194]
[1779433873015,27.93,77290.59,0.51,0.4307,0.00034,16.16355]
[1779433878541,27.92,77290.54,0.51,0.43067,0.00034,16.16333]
[1779433883576,27.92,77292.41,0.51,0.4313,0.00034,16.16822]
[1779433888613,27.91,77291.81,0.51,0.43108,0.00034,16.16654]
[1779433893649,27.91,77291.49,0.51,0.43093,0.00034,16.16]
[1779433896079,27.91,77295.21,0.51,0.4322,0.00034,16.16976]
[1779433896122,27.91,77295.21,0.51,0.4322,0.00034,16.16976]
[1779433896486,27.91,77295.21,0.51,0.4322,0.00034,16.16976]
[1779433896817,27.91,77295.77,0.51,0.43239,0.00034,16.17122]
[1779433900404,27.9,77298.12,0.51,0.43319,0.00034,16.17726]
[1779433904614,27.9,77298.52,0.51,0.43331,0.00034,16.17815]
[1779433904953,27.89,77299.13,0.51,0.43351,0.00034,16.1797]
[1779433905115,27.89,77299.13,0.51,0.43351,0.00034,16.1797]
[1779433905120,27.89,77299.13,0.51,0.43351,0.00034,16.1797]
[1779433905303,27.89,77299.13,0.51,0.43351,0.00034,16.1797]
[1779433905733,27.89,77299.13,0.51,0.43351,0.00034,16.1797]
[1779433907142,27.89,77300.17,0.51,0.43387,0.00034,16.18235]
[1779433907645,27.89,77300.17,0.51,0.43387,0.00034,16.18235]
[1779433907717,27.89,77301.45,0.51,0.43429,0.00034,16.18548]
[1779433912783,27.84,77302.62,0.51,0.43456,0.00034,16.18759]
[1779433917817,27.81,77302.48,0.51,0.43444,0.00034,16.18676]
[1779433922853,27.8,77303.25,0.51,0.43469,0.00034,16.18862]
[1779433927893,27.8,77305.0,0.51,0.43528,0.00034,16.19294]
[1779433933930,27.79,77301.92,0.51,0.4342,0.00034,16.18503]
[1779433938966,27.79,77302.98,0.51,0.43456,0.00034,16.18764]
[1779433941451,27.78,77303.39,0.51,0.43469,0.00034,16.18865]
[1779433941469,27.78,77303.39,0.51,0.43469,0.00034,16.18865]
[1779433941474,27.78,77303.39,0.51,0.43469,0.00034,16.18865]
[1779433941989,27.78,77303.85,0.51,0.43485,0.00034,16.1898]
[1779433943578,27.78,77303.76,0.51,0.43481,0.00034,16.18955]
[1779433944000,27.78,77304.51,0.51,0.43507,0.00034,16.19143]
[1779433947095,27.78,77310.16,0.51,0.43701,0.00034,16.20545]
[1779433953064,27.77,77311.55,0.51,0.43745,0.00035,16.20315]
[1779433958098,27.76,77313.38,0.51,0.43806,0.00035,16.20751]
[1779433963137,27.76,77312.81,0.51,0.43785,0.00035,16.20603]
[1779433968171,27.75,77314.85,0.51,0.43854,0.00035,16.21087]
[1779433974066,27.75,77317.22,0.51,0.43935,0.00035,16.21648]
[1779433974093,27.75,77317.22,0.51,0.43935,0.00035,16.21648]
[1779433974793,27.75,77317.76,0.51,0.43953,0.00035,16.21774]
[1779433974839,27.75,77319.51,0.51,0.44014,0.00035,16.22187]
[1779433976663,27.74,77319.85,0.51,0.44025,0.00035,16.22265]
[1779433976700,27.74,77319.85,0.51,0.44025,0.00035,16.22265]
[1779433976845,27.74,77319.85,0.51,0.44025,0.00035,16.22265]
[1779433976903,27.74,77320.75,0.51,0.44056,0.00035,16.22475]
[1779433978992,27.74,77328.46,0.51,0.44322,0.00035,16.24236]
[1779433984284,27.73,77332.84,0.51,0.44473,0.00035,16.25199]
[1779433989319,27.72,77334.13,0.51,0.44514,0.00035,16.25459]
[1779433994140,27.72,77334.63,0.51,0.44531,0.00035,16.25566]
[1779433998133,27.71,77338.32,0.51,0.44657,0.00035,16.26351]
[1779433999409,27.71,77338.32,0.51,0.44657,0.00035,16.2635]
[1779434001447,27.71,77339.36,0.51,0.44693,0.00035,16.26568]
[1779434001453,27.71,77339.36,0.51,0.44693,0.00035,16.26568]
[1779434001483,27.71,77339.36,0.51,0.44693,0.00035,16.26568]
[1779434001526,27.71,77339.94,0.51,0.44713,0.00035,16.26691]
[1779434007444,27.7,77341.24,0.51,0.44757,0.00035,16.26957]
[1779434010853,27.7,77337.51,0.51,0.44627,0.00035,16.26166]
[1779434015967,27.7,77336.57,0.51,0.44592,0.00035,16.25403]
[1779434021542,27.69,77334.16,0.51,0.44506,0.00035,16.24873]
[1779434022877,27.69,77334.16,0.51,0.44506,0.00035,16.24873]
[1779434022898,27.69,77334.16,0.51,0.44506,0.00035,16.24873]
[1779434022955,27.69,77334.16,0.51,0.44506,0.00035,16.24873]
[1779434023105,27.69,77334.16,0.51,0.44506,0.00035,16.24873]
[1779434024056,27.69,77334.94,0.51,0.44533,0.00035,16.25041]
[1779434024143,27.69,77334.27,0.51,0.4451,0.00035,16.24893]
[1779434025885,27.69,77334.54,0.51,0.44519,0.00035,16.24952]
[1779434030994,27.68,77333.27,0.51,0.44473,0.00035,16.24664]
[1779434036379,27.67,77334.72,0.51,0.44522,0.00035,16.24975]
[1779434037606,27.67,77334.72,0.51,0.44522,0.00035,16.24973]
[1779434042631,27.66,77333.4,0.51,0.44475,0.00035,16.24675]
[1779434047639,27.66,77333.45,0.51,0.44475,0.00035,16.24678]
[1779434052654,27.65,77333.2,0.51,0.44465,0.00035,16.24615]
[1779434057673,27.64,77335.22,0.51,0.44534,0.00035,16.25048]
[1779434061811,27.64,77333.55,0.51,0.44475,0.00035,16.24678]
[1779434061841,27.64,77333.55,0.51,0.44475,0.00035,16.24678]
[1779434062454,27.64,77334.09,0.51,0.44493,0.00035,16.24795]
[1779434062493,27.64,77334.09,0.51,0.44493,0.00035,16.24795]
[1779434065805,27.64,77336.14,0.51,0.44564,0.00035,16.25239]
[1779434065907,27.64,77336.34,0.51,0.44571,0.00035,16.25281]
[1779434070022,27.63,77336.13,0.51,0.44563,0.00035,16.25233]
[1779434070052,27.63,77336.13,0.51,0.44563,0.00035,16.25233]
[1779434070563,27.63,77337.55,0.51,0.44612,0.00035,16.25539]
[1779434070591,27.63,77337.55,0.51,0.44612,0.00035,16.25539]
[1779434071156,27.63,77337.55,0.51,0.44612,0.00035,16.25539]
[1779434071184,27.63,77337.55,0.51,0.44612,0.00035,16.25539]
[1779434071257,27.63,77337.55,0.51,0.44612,0.00035,16.25538]
[1779434071275,27.63,77337.55,0.51,0.44612,0.00035,16.25538]
[1779434076936,27.63,77336.66,0.51,0.44578,0.00035,16.24783]
[1779434081971,27.62,77336.06,0.51,0.44557,0.00035,16.24649]
[1779434083709,27.62,77335.32,0.51,0.44531,0.00035,16.24488]
[1779434083814,27.62,77335.32,0.51,0.44531,0.00035,16.24488]
[1779434083821,27.62,77335.32,0.51,0.44531,0.00035,16.24488]
[1779434083984,27.62,77335.33,0.51,0.44531,0.00035,16.24489]
[1779434086624,27.62,77335.07,0.51,0.44522,0.00035,16.24431]
[1779434087007,27.62,77335.85,0.51,0.44549,0.00035,16.246]
[1779434087746,27.62,77335.85,0.51,0.44549,0.00035,16.246]
[1779434088153,27.62,77335.85,0.51,0.44549,0.00035,16.246]
[1779434088167,27.62,77319.26,0.51,0.43972,0.00035,16.20827]
[1779434089177,27.62,77308.22,0.51,0.43588,0.00035,16.18125]
[1779434089999,27.62,77308.22,0.51,0.43588,0.00035,16.18125]
[1779434090099,27.62,77307.94,0.51,0.43578,0.00035,16.18055]
[1779434091942,27.62,77308.85,0.51,0.43609,0.00035,16.18281]
[1779434091971,27.62,77308.85,0.51,0.43609,0.00035,16.18281]
[1779434093123,27.62,77309.03,0.51,0.43615,0.00035,16.18325]
[1779434093266,27.62,77309.03,0.51,0.43615,0.00035,16.18325]
[1779434093173,27.61,77309.59,0.51,0.43634,0.00035,16.18461]
[1779434099093,27.61,77313.22,0.51,0.43758,0.00035,16.19348]
[1779434100543,27.61,77312.88,0.51,0.43746,0.00035,16.19262]
[1779434101212,27.6,77312.84,0.51,0.43744,0.00035,16.1925]
[1779434106236,27.6,77312.99,0.51,0.43748,0.00035,16.19279]
[1779434108872,27.6,77313.3,0.51,0.43758,0.00035,16.19348]
[1779434108880,27.6,77313.3,0.51,0.43758,0.00035,16.19348]
[1779434108959,27.6,77313.3,0.51,0.43758,0.00035,16.19348]
[1779434108973,27.6,77313.3,0.51,0.43758,0.00035,16.19348]
[1779434109163,27.59,77313.3,0.51,0.43758,0.00035,16.19346]
[1779434114121,27.59,77314.03,0.51,0.43782,0.00035,16.19519]
[1779434114212,27.59,77314.32,0.51,0.43792,0.00035,16.19585]
[1779434117220,27.58,77322.02,0.51,0.44059,0.00035,16.21425]
[1779434122255,27.58,77324.82,0.51,0.44155,0.00035,16.22071]
[1779434127292,27.57,77324.94,0.51,0.44158,0.00035,16.22091]
[1779434132846,27.57,77327.8,0.51,0.44255,0.00035,16.22182]
[1779434133820,27.57,77327.89,0.51,0.44257,0.00035,16.22201]
[1779434133841,27.57,77327.89,0.51,0.44257,0.00035,16.22201]
[1779434135117,27.57,77328.62,0.51,0.44282,0.00035,16.22365]
[1779434135151,27.56,77329.47,0.51,0.44311,0.00035,16.22554]
[1779434140381,27.56,77330.31,0.51,0.44339,0.00035,16.22735]
[1779434145553,27.55,77329.96,0.51,0.44326,0.00035,16.22652]
[1779434151863,27.55,77330.07,0.51,0.44329,0.00035,16.22668]
[1779434157500,27.54,77332.97,0.51,0.44429,0.00035,16.2331]
[1779434159848,27.54,77333.74,0.51,0.44455,0.00035,16.23479]
[1779434159987,27.54,77333.74,0.51,0.44455,0.00035,16.23479]
[1779434160023,27.54,77333.74,0.51,0.44455,0.00035,16.23479]
[1779434160257,27.54,77333.74,0.51,0.44455,0.00035,16.23479]
[1779434160316,27.54,77333.74,0.51,0.44455,0.00035,16.23479]
[1779434160328,27.54,77333.74,0.51,0.44455,0.00035,16.23479]
[1779434160316,27.52,77332.47,0.51,0.44407,0.00035,16.23171]
[1779434160520,27.52,77332.47,0.51,0.44407,0.00035,16.23171]
[1779434161808,27.52,77332.47,0.51,0.44407,0.00035,16.23171]
[1779434161840,27.52,77332.47,0.51,0.44407,0.00035,16.23171]
[1779434162273,27.52,77332.47,0.51,0.44407,0.00035,16.23171]
[1779434161892,27.52,77336.61,0.51,0.44551,0.00035,16.24082]
[1779434162535,27.52,77336.61,0.51,0.44551,0.00035,16.24081]
[1779434168024,27.51,77336.66,0.51,0.44551,0.00035,16.24086]
[1779434174137,27.51,77334.1,0.51,0.44461,0.00035,16.23516]
[1779434174233,27.51,77334.0,0.51,0.44457,0.00035,16.23491]
[1779434177725,27.5,77334.75,0.51,0.44482,0.00035,16.23653]
[1779434177744,27.5,77334.75,0.51,0.44482,0.00035,16.23653]
[1779434178266,27.5,77335.66,0.51,0.44514,0.00035,16.23852]
[1779434183266,27.5,77335.42,0.51,0.44504,0.00035,16.23793]
[1779434185965,27.49,77334.74,0.51,0.4448,0.00035,16.23639]
[1779434185972,27.49,77334.74,0.51,0.4448,0.00035,16.23639]
[1779434186015,27.49,77334.07,0.51,0.44456,0.00035,16.23491]
[1779434188871,27.49,77327.77,0.51,0.44235,0.00035,16.22066]
[1779434193478,27.48,77328.81,0.51,0.44268,0.00035,16.21739]
[1779434194048,27.48,77329.06,0.51,0.44277,0.00035,16.21792]
[1779434196682,27.48,77329.34,0.51,0.44286,0.00035,16.21853]
[1779434197371,27.48,77329.55,0.51,0.44292,0.00035,16.21897]
[1779434200335,27.47,77333.25,0.51,0.44421,0.00035,16.22727]
[1779434205355,27.47,77333.54,0.51,0.44431,0.00035,16.22788]
[1779434210365,27.47,77333.78,0.51,0.44439,0.00035,16.22838]
[1779434215377,27.47,77335.39,0.51,0.44495,0.00035,16.2319]
[1779434220352,27.46,77341.95,0.51,0.44723,0.00035,16.24602]
[1779434221907,27.46,77343.51,0.51,0.44778,0.00035,16.2493]
[1779434221914,27.46,77343.51,0.51,0.44778,0.00035,16.2493]
[1779434222364,27.46,77344.92,0.51,0.44827,0.00035,16.25224]
[1779434227379,27.45,77343.75,0.51,0.44785,0.00035,16.24973]
[1779434232382,27.44,77346.49,0.51,0.44878,0.00035,16.25528]
[1779434233422,27.44,77342.87,0.51,0.44751,0.00035,16.24769]
[1779434235986,27.44,77342.3,0.51,0.4473,0.00035,16.24646]
[1779434235990,27.44,77342.3,0.51,0.4473,0.00035,16.24646]
[1779434236012,27.44,77342.3,0.51,0.4473,0.00035,16.24646]
[1779434236096,27.44,77343.11,0.51,0.44758,0.00035,16.24817]
[1779434238196,27.43,77343.11,0.51,0.44758,0.00035,16.24816]
[1779434238228,27.43,77343.11,0.51,0.44758,0.00035,16.24816]
[1779434243857,27.43,77341.69,0.51,0.44707,0.00035,16.24508]
[1779434248917,27.42,77343.88,0.51,0.44783,0.00035,16.24964]
[1779434253927,27.42,77347.05,0.51,0.44891,0.00035,16.2506]
[1779434256487,27.41,77350.14,0.51,0.44999,0.00035,16.25688]
[1779434257358,27.41,77350.14,0.51,0.44999,0.00035,16.25688]
[1779434257433,27.41,77359.09,0.51,0.45314,0.00035,16.27449]
[1779434257691,27.41,77359.09,0.51,0.45314,0.00035,16.27449]
[1779434257696,27.41,77359.09,0.51,0.45314,0.00035,16.27449]
[1779434257710,27.41,77359.09,0.51,0.45314,0.00035,16.27449]
[1779434258209,27.41,77359.09,0.51,0.45314,0.00035,16.27449]
[1779434259216,27.41,77367.06,0.51,0.45594,0.00035,16.28933]
[1779434260476,27.41,77369.23,0.51,0.45671,0.00035,16.29323]
[1779434260480,27.41,77369.23,0.51,0.45671,0.00035,16.29323]
[1779434261230,27.41,77369.33,0.51,0.45674,0.00035,16.29342]
[1779434266273,27.42,77371.94,0.51,0.45767,0.00035,16.29807]
[1779434266925,27.42,77371.94,0.51,0.45767,0.00035,16.29807]
[1779434267444,27.42,77377.84,0.51,0.45975,0.00035,16.30817]
[1779434268023,27.42,77377.84,0.51,0.45975,0.00035,16.30817]
[1779434268030,27.42,77377.84,0.51,0.45975,0.00035,16.30817]
[1779434268356,27.42,77380.72,0.51,0.46077,0.00035,16.31294]
[1779434271400,27.42,77385.69,0.51,0.46252,0.00035,16.32093]
[1779434272441,27.42,77390.99,0.51,0.46439,0.00035,16.32909]
[1779434274453,27.42,77394.9,0.51,0.46577,0.00035,16.33488]
[1779434277368,27.42,77398.55,0.51,0.46706,0.00035,16.34011]
[1779434277519,27.42,77398.55,0.51,0.46706,0.00035,16.34011]
[1779434277525,27.42,77398.55,0.51,0.46706,0.00035,16.34011]
[1779434277526,27.42,77398.55,0.51,0.46706,0.00035,16.34011]
[1779434277551,27.42,77398.55,0.51,0.46706,0.00035,16.34011]
[1779434278349,27.42,77398.55,0.51,0.46706,0.00035,16.34011]
[1779434280461,27.42,77399.22,0.51,0.46729,0.00035,16.34106]
[1779434280496,27.42,77398.66,0.51,0.46709,0.00035,16.34027]
[1779434280591,27.42,77398.66,0.51,0.46709,0.00035,16.34027]
[1779434281370,27.42,77396.59,0.51,0.46636,0.00035,16.33732]
[1779434283707,27.42,77394.03,0.51,0.46546,0.00035,16.3336]
[1779434284183,27.42,77394.03,0.51,0.46546,0.00035,16.3336]
[1779434284393,27.42,77393.57,0.51,0.4653,0.00035,16.33293]
[1779434288756,27.42,77394.88,0.51,0.46576,0.00035,16.33484]
[1779434289436,27.42,77393.72,0.51,0.46535,0.00035,16.33314]
[1779434294432,27.42,77390.53,0.51,0.46422,0.00035,16.32839]
[1779434294463,27.42,77390.53,0.51,0.46422,0.00035,16.32839]
[1779434295677,27.42,77391.01,0.51,0.46439,0.00035,16.32911]
[1779434295718,27.42,77391.01,0.51,0.46439,0.00035,16.32911]
[1779434295720,27.42,77391.01,0.51,0.46439,0.00035,16.32911]
[1779434296477,27.42,77391.01,0.51,0.46439,0.00035,16.32911]
[1779434298667,27.42,77391.0,0.51,0.46439,0.00035,16.3291]
[1779434298710,27.42,77391.0,0.51,0.46439,0.00035,16.3291]
[1779434298841,27.42,77391.09,0.51,0.46442,0.00035,16.32923]
[1779434300684,27.42,77391.09,0.51,0.46442,0.00035,16.32923]
[1779434300698,27.42,77391.09,0.51,0.46442,0.00035,16.32923]
[1779434302656,27.42,77391.04,0.51,0.4644,0.00035,16.32915]
[1779434302743,27.42,77391.04,0.51,0.4644,0.00035,16.32915]
[1779434305963,27.42,77392.25,0.51,0.46483,0.00035,16.33096]
[1779434305989,27.42,77396.16,0.51,0.46621,0.00035,16.33669]
[1779434310913,27.42,77401.62,0.51,0.46813,0.00035,16.34436]
[1779434313462,27.42,77407.83,0.51,0.47031,0.00035,16.34707]
[1779434318630,27.42,77408.54,0.51,0.47056,0.00035,16.34798]
[1779434322271,27.41,77415.91,0.51,0.47316,0.00035,16.35708]
[1779434327992,27.38,77417.27,0.51,0.4736,0.00035,16.35858]
[1779434333173,27.37,77419.2,0.51,0.47427,0.00035,16.36079]
[1779434338771,27.37,77418.1,0.51,0.47388,0.00035,16.35951]
[1779434343117,27.37,77418.02,0.51,0.47385,0.00035,16.35941]
[1779434348842,27.36,77417.07,0.51,0.47351,0.00035,16.35829]
[1779434349737,27.36,77417.07,0.51,0.47351,0.00035,16.35829]
[1779434349747,27.36,77417.07,0.51,0.47351,0.00035,16.35829]
[1779434350518,27.36,77417.62,0.51,0.4737,0.00035,16.35893]
[1779434353901,27.36,77418.69,0.51,0.47408,0.00035,16.36017]
[1779434353924,27.36,77418.69,0.51,0.47408,0.00035,16.36017]
[1779434353933,27.36,77420.69,0.51,0.47479,0.00035,16.36246]
[1779434356310,27.36,77420.69,0.51,0.47479,0.00035,16.36246]
[1779434356383,27.36,77426.8,0.51,0.47695,0.00035,16.36913]
[1779434362519,27.35,77425.67,0.51,0.47655,0.00035,16.36792]
[1779434368528,27.35,77423.03,0.51,0.47561,0.00035,16.36504]
[1779434373616,27.35,77422.41,0.51,0.47538,0.00035,16.35881]
[1779434380060,27.35,77423.13,0.51,0.47563,0.00035,16.35961]
[1779434385095,27.35,77426.54,0.51,0.47684,0.00035,16.36327]
[1779434391138,27.34,77427.88,0.51,0.4773,0.00035,16.36466]
[1779434397181,27.33,77431.05,0.51,0.47842,0.00035,16.36788]
[1779434398944,27.33,77432.14,0.51,0.4788,0.00035,16.36896]
[1779434399194,27.33,77432.5,0.51,0.47893,0.00035,16.36931]
[1779434401208,27.33,77437.48,0.51,0.4807,0.00035,16.37403]
[1779434401948,27.33,77437.48,0.51,0.4807,0.00035,16.37403]
[1779434401955,27.33,77437.48,0.51,0.4807,0.00035,16.37403]
[1779434402218,27.32,77437.47,0.51,0.48069,0.00035,16.37402]
[1779434407129,27.33,77438.22,0.51,0.48096,0.00035,16.37471]
[1779434407180,27.33,77438.22,0.51,0.48096,0.00035,16.37471]
[1779434409266,27.33,77443.25,0.51,0.48275,0.00035,16.37912]
[1779434411102,27.33,77446.12,0.51,0.48377,0.00035,16.38148]
[1779434411114,27.33,77446.12,0.51,0.48377,0.00035,16.38148]
[1779434411282,27.33,77446.24,0.51,0.48381,0.00035,16.38158]
[1779434416314,27.34,77448.72,0.51,0.4847,0.00035,16.38355]
[1779434418482,27.34,77448.77,0.51,0.48472,0.00035,16.38359]
[1779434418544,27.35,77448.49,0.51,0.48462,0.00035,16.38337]
[1779434424370,27.35,77451.26,0.51,0.48561,0.00035,16.38547]
[1779434429469,27.35,77452.09,0.51,0.4859,0.00035,16.38608]
[1779434434592,27.35,77455.22,0.51,0.487,0.00035,16.38274]
[1779434436223,27.35,77456.75,0.51,0.48754,0.00035,16.38378]
[1779434436593,27.35,77454.87,0.51,0.48688,0.00035,16.3825]
[1779434439547,27.35,77443.62,0.51,0.48288,0.00035,16.3739]
[1779434440164,27.35,77443.62,0.51,0.48288,0.00035,16.3739]
[1779434440596,27.34,77438.97,0.51,0.48123,0.00035,16.36987]
[1779434445616,27.34,77436.25,0.51,0.48026,0.00035,16.36736]
[1779434449784,27.33,77436.3,0.51,0.48027,0.00035,16.36739]
[1779434451569,27.32,77430.77,0.51,0.4783,0.00035,16.36203]
[1779434453253,27.32,77430.83,0.51,0.47832,0.00035,16.36209]
[1779434454025,27.32,77430.2,0.51,0.4781,0.00035,16.36145]
[1779434454533,27.32,77430.36,0.51,0.47815,0.00035,16.36161]
[1779434459540,27.32,77431.23,0.51,0.47846,0.00036,16.36247]
[1779434463673,27.31,77435.4,0.51,0.47993,0.00036,16.36651]
[1779434468679,27.3,77437.14,0.51,0.48054,0.00036,16.36813]
[1779434473684,27.29,77437.56,0.51,0.48069,0.00036,16.3685]
[1779434478719,27.29,77435.77,0.51,0.48004,0.00036,16.36682]
[1779434483745,27.28,77436.26,0.51,0.48021,0.00036,16.36727]
[1779434488754,27.27,77434.86,0.51,0.47971,0.00036,16.36593]
[1779434491451,27.27,77435.28,0.51,0.47986,0.00036,16.36633]
[1779434491659,27.27,77435.28,0.51,0.47985,0.00036,16.36077]
[1779434493579,27.27,77428.17,0.51,0.47731,0.00036,16.35369]
[1779434498589,27.27,77429.9,0.51,0.47793,0.00036,16.35547]
[1779434503599,27.26,77432.92,0.51,0.479,0.00036,16.35848]
[1779434508622,27.26,77433.6,0.51,0.47924,0.00036,16.35913]
[1779434508634,27.26,77425.44,0.51,0.47633,0.00036,16.35076]
[1779434510697,27.26,77418.95,0.51,0.47402,0.00036,16.34348]
[1779434511632,27.25,77412.43,0.51,0.4717,0.00036,16.33562]
[1779434514937,27.25,77409.68,0.51,0.47072,0.00036,16.33214]
[1779434515627,27.25,77409.72,0.51,0.47073,0.00036,16.33219]
[1779434516030,27.25,77409.72,0.51,0.47073,0.00036,16.33219]
[1779434516048,27.25,77409.72,0.51,0.47073,0.00036,16.33219]
[1779434518075,27.25,77409.72,0.51,0.47073,0.00036,16.33218]
[1779434518080,27.25,77409.72,0.51,0.47073,0.00036,16.33218]
[1779434518094,27.25,77409.72,0.51,0.47073,0.00036,16.33218]
[1779434520152,27.25,77410.3,0.51,0.47094,0.00036,16.33292]
[1779434520161,27.25,77410.3,0.51,0.47094,0.00036,16.33292]
[1779434520169,27.25,77410.3,0.51,0.47094,0.00036,16.33292]
[1779434521305,27.25,77410.6,0.51,0.47104,0.00036,16.3333]
[1779434521321,27.25,77410.6,0.51,0.47104,0.00036,16.3333]
[1779434521347,27.25,77410.6,0.51,0.47104,0.00036,16.3333]
[1779434521476,27.25,77410.6,0.51,0.47104,0.00036,16.3333]
[1779434522189,27.25,77411.0,0.51,0.47119,0.00036,16.33381]
[1779434522385,27.25,77414.82,0.51,0.47254,0.00036,16.33855]
[1779434522753,27.25,77414.82,0.51,0.47254,0.00036,16.33855]
[1779434522767,27.25,77414.82,0.51,0.47254,0.00036,16.33855]
[1779434523692,27.25,77419.25,0.51,0.47412,0.00036,16.34382]
[1779434527243,27.25,77419.29,0.51,0.47413,0.00036,16.34386]
[1779434527634,27.25,77420.03,0.51,0.4744,0.00036,16.34471]
[1779434532635,27.25,77421.95,0.51,0.47508,0.00036,16.34689]
[1779434537642,27.25,77420.95,0.51,0.47472,0.00036,16.34576]
[1779434541672,27.24,77416.02,0.51,0.47296,0.00036,16.33998]
[1779434546682,27.24,77412.99,0.51,0.47188,0.00036,16.33628]
[1779434550466,27.24,77412.28,0.51,0.47163,0.00036,16.33539]
[1779434550502,27.24,77412.28,0.51,0.47163,0.00036,16.33539]
[1779434556332,27.24,77413.69,0.51,0.47212,0.00036,16.33158]
[1779434559353,27.24,77418.32,0.51,0.47377,0.00036,16.33714]
[1779434561654,27.24,77418.32,0.51,0.47377,0.00036,16.33714]
[1779434566659,27.24,77418.89,0.51,0.47397,0.00036,16.3378]
[1779434571660,27.24,77418.55,0.51,0.47384,0.00036,16.3374]
[1779434576679,27.23,77417.71,0.51,0.47354,0.00036,16.3364]
[1779434581683,27.23,77416.7,0.51,0.47318,0.00036,16.3352]
[1779434586702,27.23,77416.49,0.51,0.4731,0.00036,16.33494]
[1779434591713,27.23,77418.52,0.51,0.47382,0.00036,16.33733]
[1779434592729,27.22,77412.35,0.51,0.47162,0.00036,16.32985]
[1779434593697,27.22,77408.73,0.51,0.47033,0.00036,16.32523]
[1779434598701,27.22,77407.19,0.51,0.46978,0.00036,16.32321]
[1779434603714,27.22,77405.76,0.51,0.46927,0.00036,16.32131]
[1779434608726,27.22,77402.76,0.51,0.4682,0.00036,16.31723]
[1779434608962,27.22,77399.81,0.51,0.46715,0.00036,16.31311]
[1779434613969,27.22,77402.44,0.51,0.46807,0.00036,16.31122]
[1779434618978,27.22,77400.9,0.51,0.46752,0.00036,16.30907]
[1779434622941,27.22,77399.68,0.51,0.46709,0.00036,16.30735]
[1779434623810,27.22,77399.81,0.51,0.46713,0.00036,16.30753]
[1779434625767,27.22,77395.97,0.51,0.46577,0.00036,16.302]
[1779434628748,27.22,77392.3,0.51,0.46446,0.00036,16.29653]
[1779434633755,27.22,77392.11,0.51,0.46439,0.00036,16.29624]
[1779434638780,27.22,77392.39,0.51,0.46449,0.00036,16.29667]
[1779434643801,27.22,77392.55,0.51,0.46455,0.00036,16.29691]
[1779434648817,27.21,77392.55,0.51,0.46454,0.00036,16.2969]
[1779434653833,27.21,77392.15,0.51,0.4644,0.00036,16.29629]
[1779434658836,27.21,77391.87,0.51,0.4643,0.00036,16.29586]
[1779434663848,27.21,77391.62,0.51,0.46421,0.00036,16.29548]
[1779434668855,27.21,77391.74,0.51,0.46425,0.00036,16.29566]
[1779434673879,27.21,77389.47,0.51,0.46343,0.00036,16.2866]
[1779434678889,27.21,77388.45,0.51,0.46307,0.00036,16.28502]
[1779434683902,27.21,77392.14,0.51,0.46438,0.00036,16.2907]
[1779434688907,27.21,77392.88,0.51,0.46465,0.00036,16.29183]
[1779434693930,27.22,77389.39,0.51,0.46341,0.00036,16.2865]
[1779434698951,27.22,77389.77,0.51,0.46354,0.00036,16.2871]
[1779434700732,27.22,77389.74,0.51,0.46353,0.00036,16.28705]
[1779434700872,27.22,77389.28,0.51,0.46337,0.00036,16.28634]
[1779434705899,27.22,77390.91,0.51,0.46395,0.00036,16.28886]
[1779434710902,27.22,77392.31,0.51,0.46445,0.00036,16.29099]
[1779434715930,27.22,77392.51,0.51,0.46452,0.00036,16.2913]
[1779434720943,27.22,77392.49,0.51,0.46452,0.00036,16.29127]
[1779434725970,27.22,77392.75,0.51,0.46461,0.00036,16.29166]
[1779434730985,27.22,77392.75,0.51,0.46461,0.00036,16.29166]
[1779434731899,27.22,77398.8,0.51,0.46675,0.00036,16.29497]
[1779434736919,27.22,77400.87,0.51,0.46749,0.00036,16.29789]
[1779434739916,27.22,77405.66,0.51,0.46919,0.00036,16.30446]
[1779434742938,27.22,77409.13,0.51,0.47043,0.00036,16.30902]
[1779434747967,27.21,77409.33,0.51,0.47049,0.00036,16.30927]
[1779434752971,27.21,77409.95,0.51,0.47071,0.00036,16.31006]
[1779434757973,27.21,77411.91,0.51,0.47141,0.00036,16.31254]
[1779434762999,27.2,77410.28,0.51,0.47082,0.00036,16.31045]
[1779434767908,27.2,77402.96,0.51,0.46821,0.00036,16.30071]
[1779434772929,27.2,77402.0,0.51,0.46786,0.00036,16.29938]
[1779434777930,27.2,77400.21,0.51,0.46722,0.00036,16.29686]
[1779434782931,27.2,77399.3,0.51,0.4669,0.00036,16.29557]
[1779434787942,27.2,77398.62,0.51,0.46665,0.00036,16.29459]
[1779434792955,27.2,77396.9,0.51,0.46603,0.00036,16.28653]
[1779434797966,27.2,77396.84,0.51,0.466,0.00036,16.28645]
[1779434802993,27.2,77396.14,0.51,0.46575,0.00036,16.28542]
[1779434808003,27.2,77395.69,0.51,0.46559,0.00036,16.28477]
[1779434813016,27.2,77398.64,0.51,0.46665,0.00036,16.28906]
[1779434818028,27.2,77399.88,0.51,0.46709,0.00036,16.29083]
[1779434822004,27.2,77405.42,0.51,0.46907,0.00036,16.29848]
[1779434827018,27.2,77407.75,0.51,0.4699,0.00036,16.30158]
[1779434831389,27.2,77410.39,0.51,0.47084,0.00036,16.305]
[1779434831397,27.2,77410.39,0.51,0.47084,0.00036,16.305]
[1779434832026,27.2,77412.2,0.51,0.47149,0.00036,16.3073]
[1779434837047,27.19,77415.11,0.51,0.47252,0.00036,16.31089]
[1779434838878,27.19,77414.91,0.51,0.47245,0.00036,16.31064]
[1779434838980,27.19,77415.41,0.51,0.47263,0.00036,16.31125]
[1779434840945,27.19,77421.71,0.51,0.47488,0.00036,16.31865]
[1779434845973,27.19,77418.93,0.51,0.47388,0.00036,16.31545]
[1779434847847,27.19,77418.69,0.51,0.4738,0.00036,16.31516]
[1779434847858,27.19,77418.69,0.51,0.4738,0.00036,16.31516]
[1779434847889,27.19,77418.69,0.51,0.4738,0.00036,16.31516]
[1779434847922,27.19,77418.93,0.51,0.47388,0.00036,16.31544]
[1779434849392,27.19,77425.52,0.51,0.47624,0.00036,16.32287]
[1779434851106,27.19,77425.52,0.51,0.47623,0.00036,16.32287]
[1779434851992,27.19,77426.65,0.51,0.47663,0.00036,16.31851]
[1779434852694,27.19,77426.65,0.51,0.47663,0.00036,16.31851]
[1779434852795,27.19,77429.09,0.51,0.4775,0.00036,16.32108]
[1779434856871,27.18,77435.54,0.51,0.4798,0.00036,16.3275]
[1779434862146,27.18,77438.48,0.51,0.48085,0.00036,16.33024]
[1779434867514,27.17,77439.41,0.51,0.48118,0.00036,16.33107]
[1779434872551,27.17,77439.25,0.51,0.48112,0.00036,16.33091]
[1779434878901,27.16,77437.96,0.51,0.48065,0.00036,16.32972]
[1779434884639,27.15,77437.05,0.51,0.48032,0.00036,16.32887]
[1779434889671,27.15,77438.04,0.51,0.48067,0.00036,16.32978]
[1779434895714,27.14,77438.65,0.51,0.48088,0.00036,16.33033]
[1779434900751,27.14,77439.4,0.51,0.48114,0.00036,16.331]
[1779434905784,27.14,77439.83,0.51,0.48129,0.00036,16.33138]
[1779434910820,27.13,77441.82,0.51,0.482,0.00036,16.33314]
[1779434911700,27.13,77441.82,0.51,0.482,0.00036,16.33314]
[1779434911712,27.13,77441.82,0.51,0.482,0.00036,16.33314]
[1779434912064,27.13,77443.5,0.51,0.4826,0.00036,16.32902]
[1779434917080,27.13,77442.92,0.51,0.48239,0.00036,16.32852]
[1779434922086,27.12,77442.61,0.51,0.48227,0.00036,16.32824]
[1779434927105,27.12,77442.12,0.51,0.48209,0.00036,16.32781]
[1779434932114,27.11,77442.17,0.51,0.4821,0.00036,16.32785]
[1779434937142,27.11,77443.1,0.51,0.48243,0.00036,16.32864]
[1779434942169,27.1,77441.91,0.51,0.482,0.00036,16.32761]
[1779434947186,27.1,77442.5,0.51,0.48221,0.00036,16.32811]
[1779434952206,27.09,77442.03,0.51,0.48204,0.00036,16.3277]
[1779434957226,27.09,77441.86,0.51,0.48197,0.00036,16.32754]
[1779434962227,27.08,77441.68,0.51,0.4819,0.00036,16.32738]
[1779434967230,27.08,77441.22,0.51,0.48174,0.00036,16.32697]
[1779434972230,27.08,77441.77,0.51,0.48192,0.00036,16.32188]
[1779434977252,27.07,77442.21,0.51,0.48208,0.00036,16.32226]
[1779434982254,27.07,77441.49,0.51,0.48182,0.00036,16.32162]
[1779434987179,27.07,77441.71,0.51,0.48189,0.00036,16.32181]
[1779434987187,27.07,77441.71,0.51,0.48189,0.00036,16.32181]
[1779434987216,27.07,77440.95,0.51,0.48162,0.00036,16.32114]
[1779434987784,27.07,77441.07,0.51,0.48166,0.00036,16.32124]
[1779434993403,27.06,77441.91,0.51,0.48196,0.00036,16.32198]
[1779434998437,27.06,77442.92,0.51,0.48232,0.00036,16.32285]
[1779435003473,27.05,77443.01,0.51,0.48235,0.00036,16.32292]
[1779435007931,27.05,77447.59,0.51,0.48399,0.00036,16.32673]
[1779435010029,27.05,77447.59,0.51,0.48399,0.00036,16.32673]
[1779435015042,27.05,77449.9,0.51,0.48483,0.00036,16.32855]
[1779435020051,27.06,77449.97,0.51,0.48485,0.00036,16.32861]
[1779435024556,27.06,77448.65,0.51,0.48438,0.00036,16.32758]
[1779435027256,27.06,77452.21,0.51,0.48566,0.00036,16.3303]
[1779435032846,27.06,77456.1,0.51,0.48706,0.00036,16.32752]
[1779435032871,27.06,77456.1,0.51,0.48706,0.00036,16.32752]
[1779435032970,27.06,77458.44,0.51,0.4879,0.00036,16.3291]
[1779435033900,27.06,77458.44,0.51,0.4879,0.00036,16.3291]
[1779435034002,27.06,77460.39,0.51,0.4886,0.00036,16.33035]
[1779435034916,27.06,77460.39,0.51,0.4886,0.00036,16.33035]
[1779435034928,27.06,77460.39,0.51,0.4886,0.00036,16.33035]
[1779435034954,27.06,77462.55,0.51,0.48938,0.00036,16.33169]
[1779435037671,27.06,77465.67,0.51,0.4905,0.00036,16.33351]
[1779435038212,27.06,77466.68,0.51,0.49086,0.00036,16.33407]
[1779435043238,27.07,77466.9,0.51,0.49095,0.00036,16.33419]
[1779435048241,27.07,77464.9,0.51,0.49023,0.00036,16.33307]
[1779435053244,27.07,77466.56,0.51,0.49083,0.00036,16.33401]
[1779435053217,27.08,77470.61,0.51,0.49228,0.00036,16.33612]
[1779435054250,27.08,77479.04,0.51,0.49532,0.00036,16.33983]
[1779435056202,27.08,77474.91,0.51,0.49383,0.00036,16.33813]
[1779435061224,27.08,77472.07,0.51,0.49281,0.00036,16.33684]
[1779435066244,27.09,77469.14,0.51,0.49176,0.00036,16.33539]
[1779435071245,27.1,77466.03,0.51,0.49065,0.00036,16.33373]
[1779435072291,27.1,77462.65,0.51,0.48943,0.00036,16.33177]
[1779435073251,27.1,77455.92,0.51,0.48701,0.00036,16.32743]
[1779435074206,27.1,77451.87,0.51,0.48556,0.00036,16.32453]
[1779435074993,27.1,77451.87,0.51,0.48556,0.00036,16.32453]
[1779435075027,27.1,77451.87,0.51,0.48556,0.00036,16.32453]
[1779435080051,27.1,77450.97,0.51,0.48524,0.00036,16.32385]
[1779435085063,27.1,77449.84,0.51,0.48483,0.00036,16.32299]
[1779435090065,27.1,77449.74,0.51,0.4848,0.00036,16.32292]
[1779435091167,27.1,77448.99,0.51,0.48453,0.00036,16.32234]
[1779435091182,27.1,77448.99,0.51,0.48453,0.00036,16.32234]
[1779435091197,27.1,77448.99,0.51,0.48453,0.00036,16.32234]
[1779435091199,27.1,77448.99,0.51,0.48453,0.00036,16.32234]
[1779435091265,27.1,77447.88,0.51,0.48412,0.00036,16.3159]
[1779435093114,27.1,77443.42,0.51,0.48252,0.00036,16.31221]
[1779435093974,27.1,77443.42,0.51,0.48252,0.00036,16.31221]
[1779435094063,27.1,77443.42,0.51,0.48252,0.00036,16.31221]
[1779435094120,27.1,77440.63,0.51,0.48152,0.00036,16.30977]
[1779435094889,27.1,77440.63,0.51,0.48152,0.00036,16.30977]
[1779435095129,27.1,77439.44,0.51,0.48109,0.00036,16.30869]
[1779435097030,27.1,77439.16,0.51,0.48098,0.00036,16.30844]
[1779435097142,27.1,77432.12,0.51,0.47845,0.00036,16.30169]
[1779435098149,27.09,77428.3,0.51,0.47708,0.00036,16.29775]
[1779435103184,27.09,77431.49,0.51,0.47822,0.00036,16.30104]
[1779435108218,27.09,77430.01,0.51,0.47769,0.00036,16.29952]
[1779435114094,27.09,77429.71,0.51,0.47758,0.00036,16.29921]
[1779435119295,27.08,77430.24,0.51,0.47777,0.00036,16.29975]
[1779435124333,27.08,77431.72,0.51,0.47829,0.00036,16.30125]
[1779435129370,27.07,77432.27,0.51,0.47849,0.00036,16.30179]
[1779435131382,27.07,77437.78,0.51,0.48047,0.00036,16.30712]
[1779435136602,27.07,77439.29,0.51,0.481,0.00036,16.3085]
[1779435139996,27.06,77438.61,0.51,0.48076,0.00036,16.30787]
[1779435140018,27.06,77438.61,0.51,0.48076,0.00036,16.30787]
[1779435140210,27.06,77438.61,0.51,0.48076,0.00036,16.30787]
[1779435140214,27.06,77438.61,0.51,0.48076,0.00036,16.30787]
[1779435140233,27.06,77438.61,0.51,0.48076,0.00036,16.30787]
[1779435140256,27.06,77438.61,0.51,0.48076,0.00036,16.30787]
[1779435140272,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435140361,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435140402,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435140592,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435140640,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435140810,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435140851,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435141086,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435141118,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435141292,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435141325,27.06,77438.28,0.51,0.48064,0.00036,16.30756]
[1779435141339,27.06,77438.09,0.51,0.48057,0.00036,16.30739]
[1779435141513,27.06,77438.09,0.51,0.48057,0.00036,16.30739]
[1779435141540,27.06,77438.09,0.51,0.48057,0.00036,16.30739]
[1779435141556,27.06,77438.09,0.51,0.48057,0.00036,16.30739]
[1779435141815,27.06,77438.19,0.51,0.4806,0.00036,16.30748]
[1779435142908,27.06,77438.19,0.51,0.4806,0.00036,16.30748]
[1779435143294,27.06,77438.24,0.51,0.48062,0.00036,16.30752]
[1779435146379,27.05,77438.34,0.51,0.48065,0.00036,16.30761]
[1779435147306,27.05,77438.69,0.51,0.48077,0.00036,16.30793]
[1779435152311,27.05,77437.98,0.51,0.48051,0.00036,16.30169]
[1779435157325,27.04,77438.06,0.51,0.48053,0.00036,16.30175]
[1779435162369,27.03,77435.87,0.51,0.47973,0.00036,16.29967]
[1779435167387,27.03,77435.62,0.51,0.47964,0.00036,16.29941]
[1779435172404,27.02,77436.18,0.51,0.47983,0.00036,16.29994]
[1779435177413,27.01,77437.33,0.51,0.48024,0.00036,16.30101]
[1779435179451,27.01,77433.81,0.51,0.47897,0.00036,16.29761]
[1779435179481,27.01,77433.81,0.51,0.47897,0.00036,16.29761]
[1779435179510,27.01,77433.81,0.51,0.47897,0.00036,16.29761]
[1779435179537,27.01,77433.81,0.51,0.47897,0.00036,16.29761]
[1779435179571,27.01,77433.81,0.51,0.47897,0.00036,16.29761]
[1779435181975,27.01,77433.23,0.51,0.47876,0.00036,16.29703]
[1779435182072,27.01,77432.88,0.51,0.47863,0.00036,16.29668]
[1779435185699,27.0,77429.74,0.51,0.47749,0.00036,16.29346]
[1779435186280,27.0,77429.51,0.51,0.47741,0.00036,16.29322]
[1779435191281,27.0,77429.51,0.51,0.4774,0.00036,16.29321]
[1779435195321,26.99,77417.61,0.51,0.47311,0.00036,16.27979]
[1779435200336,26.99,77414.78,0.51,0.47208,0.00036,16.27632]
[1779435205340,26.98,77412.82,0.51,0.47137,0.00036,16.27385]
[1779435210346,26.98,77410.19,0.51,0.47042,0.00036,16.27045]
[1779435215365,26.98,77408.44,0.51,0.46977,0.00036,16.26255]
[1779435217951,26.98,77407.52,0.51,0.46944,0.00036,16.26132]
[1779435217982,26.98,77407.52,0.51,0.46944,0.00036,16.26132]
[1779435218030,26.98,77400.76,0.51,0.467,0.00036,16.25195]
[1779435221161,26.98,77397.15,0.51,0.4657,0.00036,16.24669]
[1779435221711,26.98,77397.15,0.51,0.4657,0.00036,16.24669]
[1779435222036,26.97,77397.15,0.51,0.4657,0.00036,16.24669]
[1779435227239,26.97,77394.54,0.51,0.46475,0.00036,16.24277]
[1779435232282,26.97,77393.4,0.51,0.46434,0.00036,16.24103]
[1779435239573,26.97,77392.38,0.51,0.46397,0.00036,16.23945]
[1779435245199,26.97,77391.93,0.51,0.4638,0.00036,16.23875]
[1779435246884,26.97,77391.77,0.51,0.46375,0.00036,16.2385]
[1779435247432,26.97,77390.11,0.51,0.46315,0.00036,16.2359]
[1779435252456,26.97,77390.49,0.51,0.46328,0.00036,16.23649]
[1779435257457,26.96,77390.1,0.51,0.46314,0.00036,16.23587]
[1779435262470,26.96,77389.92,0.51,0.46307,0.00036,16.23559]
[1779435267495,26.96,77389.6,0.51,0.46296,0.00036,16.23507]
[1779435272513,26.96,77386.92,0.51,0.46197,0.00036,16.22519]
[1779435277540,26.96,77385.75,0.51,0.46155,0.00036,16.2233]
[1779435282550,26.96,77386.37,0.51,0.46178,0.00036,16.22432]
[1779435287575,26.97,77386.37,0.51,0.46178,0.00036,16.22433]
[1779435292577,26.97,77387.44,0.51,0.46217,0.00036,16.22608]
[1779435297584,26.97,77388.5,0.51,0.46256,0.00036,16.22779]
[1779435302608,26.97,77389.92,0.51,0.46308,0.00036,16.23006]
[1779435304523,26.98,77394.74,0.51,0.46481,0.00036,16.2375]
[1779435306417,26.98,77398.34,0.51,0.46611,0.00036,16.24286]
[1779435311427,26.98,77398.09,0.51,0.46602,0.00036,16.24249]
[1779435316449,26.98,77395.7,0.51,0.46516,0.00036,16.23895]
[1779435321451,26.98,77392.51,0.51,0.46402,0.00036,16.23411]
[1779435323852,26.98,77391.2,0.51,0.46355,0.00036,16.23209]
[1779435323855,26.98,77391.2,0.51,0.46355,0.00036,16.23209]
[1779435323876,26.98,77391.2,0.51,0.46355,0.00036,16.23209]
[1779435323925,26.98,77390.9,0.51,0.46344,0.00036,16.23163]
[1779435324890,26.98,77390.9,0.51,0.46344,0.00036,16.23163]
[1779435324991,26.98,77390.9,0.51,0.46344,0.00036,16.23163]
[1779435326795,26.98,77390.9,0.51,0.46344,0.00036,16.23163]
[1779435326805,26.98,77390.9,0.51,0.46344,0.00036,16.23163]
[1779435327244,26.98,77390.9,0.51,0.46344,0.00036,16.23163]
[1779435327335,26.98,77391.71,0.51,0.46373,0.00036,16.2329]
[1779435328940,26.98,77391.71,0.51,0.46373,0.00036,16.2329]
[1779435329348,26.98,77391.29,0.51,0.46358,0.00036,16.23225]
[1779435335832,26.98,77391.34,0.51,0.46359,0.00036,16.22674]
[1779435340267,26.98,77386.83,0.51,0.46196,0.00036,16.2196]
[1779435345905,26.99,77386.73,0.51,0.46193,0.00036,16.21945]
[1779435354294,26.99,77386.6,0.51,0.46189,0.00036,16.21926]
[1779435360433,27.0,77387.79,0.51,0.46233,0.00036,16.22121]
[1779435366562,27.0,77388.01,0.51,0.46241,0.00036,16.22158]
[1779435374100,27.0,77388.92,0.51,0.46274,0.00036,16.22305]
[1779435379136,27.0,77388.35,0.51,0.46254,0.00036,16.22216]
[1779435380594,27.01,77382.95,0.51,0.4606,0.00036,16.21337]
[1779435385926,27.01,77384.58,0.51,0.46119,0.00036,16.21609]
[1779435391217,27.01,77385.62,0.51,0.46156,0.00036,16.21222]
[1779435396259,27.02,77387.98,0.51,0.46241,0.00036,16.21604]
[1779435401292,27.02,77389.1,0.51,0.46282,0.00036,16.21783]
[1779435406327,27.02,77390.5,0.51,0.46333,0.00036,16.22005]
[1779435411402,27.02,77387.77,0.51,0.46235,0.00036,16.21574]
[1779435417455,27.02,77387.67,0.51,0.46231,0.00036,16.21558]
[1779435423059,27.02,77387.88,0.51,0.46239,0.00036,16.21593]
[1779435425460,27.02,77380.29,0.51,0.45966,0.00036,16.20343]
[1779435430942,27.02,77377.34,0.51,0.45859,0.00036,16.19832]
[1779435437545,27.01,77377.34,0.51,0.45857,0.00036,16.19825]
[1779435440567,27.01,77382.34,0.51,0.46037,0.00036,16.20678]
[1779435445601,27.01,77384.09,0.51,0.46101,0.00036,16.2097]
[1779435450637,27.01,77386.59,0.51,0.46191,0.00036,16.21379]
[1779435452653,27.01,77392.23,0.51,0.46393,0.00036,16.2171]
[1779435453658,27.01,77396.18,0.51,0.46535,0.00036,16.22309]
[1779435458692,27.02,77397.39,0.51,0.46579,0.00036,16.22488]
[1779435463727,27.02,77397.4,0.51,0.46579,0.00036,16.2249]
[1779435468394,27.02,77402.0,0.51,0.46745,0.00036,16.23154]
[1779435472554,27.02,77406.37,0.51,0.46903,0.00036,16.2376]
[1779435477606,27.02,77408.52,0.51,0.46981,0.00036,16.24048]
[1779435482694,27.02,77406.67,0.51,0.46914,0.00036,16.23801]
[1779435484463,27.02,77406.67,0.51,0.46914,0.00036,16.23801]
[1779435484476,27.02,77406.67,0.51,0.46914,0.00036,16.23801]
[1779435484636,27.02,77405.65,0.51,0.46878,0.00036,16.23663]
[1779435486305,27.02,77405.65,0.51,0.46878,0.00036,16.23663]
[1779435486314,27.02,77405.65,0.51,0.46878,0.00036,16.23663]
[1779435486624,27.02,77405.94,0.51,0.46888,0.00036,16.23702]
[1779435489758,27.02,77405.46,0.51,0.46871,0.00036,16.23637]
[1779435489765,27.02,77405.46,0.51,0.46871,0.00036,16.23637]
[1779435490675,27.02,77405.21,0.51,0.46862,0.00036,16.23603]
[1779435493278,27.02,77405.21,0.51,0.46862,0.00036,16.23603]
[1779435493654,27.02,77405.01,0.51,0.46855,0.00036,16.23576]
[1779435498680,27.02,77405.17,0.51,0.4686,0.00036,16.23598]
[1779435503691,27.02,77405.36,0.51,0.46867,0.00036,16.23624]
[1779435508706,27.02,77404.2,0.51,0.46826,0.00036,16.23464]
[1779435509682,27.02,77404.2,0.51,0.46826,0.00036,16.23464]
[1779435509690,27.02,77404.2,0.51,0.46826,0.00036,16.23464]
[1779435509714,27.02,77404.2,0.51,0.46826,0.00036,16.23464]
[1779435509697,27.02,77404.2,0.51,0.46826,0.00036,16.23464]
[1779435511728,27.02,77404.2,0.51,0.46826,0.00036,16.23464]
[1779435517105,27.03,77402.32,0.51,0.46757,0.00036,16.22643]
[1779435523202,27.03,77401.24,0.51,0.46718,0.00036,16.22491]
[1779435527552,27.03,77401.76,0.51,0.46737,0.00036,16.22566]
[1779435527699,27.03,77401.6,0.51,0.46731,0.00036,16.22543]
[1779435532729,27.03,77400.22,0.51,0.46682,0.00036,16.22348]
[1779435533782,27.03,77395.81,0.51,0.46523,0.00036,16.21703]
[1779435534343,27.03,77395.81,0.51,0.46523,0.00036,16.21703]
[1779435539348,27.03,77395.19,0.51,0.46501,0.00036,16.21611]
[1779435542590,27.04,77394.37,0.51,0.46472,0.00036,16.21489]
[1779435547346,27.04,77393.7,0.51,0.46448,0.00036,16.21389]
[1779435547714,27.04,77391.21,0.51,0.46359,0.00036,16.21007]
[1779435552743,27.04,77390.97,0.51,0.46351,0.00036,16.20972]
[1779435557753,27.05,77391.31,0.51,0.46364,0.00036,16.21028]
[1779435562759,27.05,77393.81,0.51,0.46454,0.00036,16.21414]
[1779435564728,27.06,77398.28,0.51,0.46616,0.00036,16.2208]
[1779435569736,27.06,77398.46,0.51,0.46622,0.00036,16.22107]
[1779435573406,27.06,77397.03,0.51,0.4657,0.00036,16.21339]
[1779435573413,27.06,77397.03,0.51,0.4657,0.00036,16.21339]
[1779435573723,27.06,77395.39,0.51,0.46511,0.00036,16.21096]
[1779435578741,27.06,77393.13,0.51,0.4643,0.00036,16.20756]
[1779435583755,27.07,77392.25,0.51,0.46399,0.00036,16.20624]
[1779435587690,27.07,77387.02,0.51,0.46211,0.00036,16.19805]
[1779435589719,27.08,77380.78,0.51,0.45987,0.00036,16.1878]
[1779435594040,27.08,77378.78,0.51,0.45916,0.00036,16.18444]
[1779435594085,27.08,77378.78,0.51,0.45916,0.00036,16.18444]
[1779435599684,27.09,77380.4,0.51,0.45976,0.00036,16.18725]
[1779435603712,27.09,77383.9,0.51,0.46103,0.00036,16.19312]
[1779435607740,27.1,77388.36,0.51,0.46264,0.00036,16.20034]
[1779435612775,27.1,77388.38,0.51,0.46265,0.00036,16.2004]
[1779435617811,27.11,77390.51,0.51,0.46342,0.00036,16.20377]
[1779435622845,27.11,77391.89,0.51,0.46393,0.00036,16.20593]
[1779435627880,27.12,77392.8,0.51,0.46426,0.00036,16.20734]
[1779435634932,27.12,77391.92,0.51,0.46394,0.00036,16.20042]
[1779435639967,27.13,77393.12,0.51,0.46437,0.00036,16.20228]
[1779435645013,27.13,77393.71,0.51,0.46459,0.00036,16.2032]
[1779435649242,27.13,77395.3,0.51,0.46517,0.00036,16.2056]
[1779435650176,27.13,77397.41,0.51,0.46593,0.00036,16.20871]
[1779435650290,27.13,77397.41,0.51,0.46593,0.00036,16.20871]
[1779435650431,27.13,77397.41,0.51,0.46593,0.00036,16.20871]
[1779435650811,27.13,77404.85,0.51,0.4686,0.00036,16.21923]
[1779435651519,27.13,77413.34,0.51,0.47165,0.00036,16.23034]
[1779435652503,27.13,77419.9,0.51,0.47401,0.00036,16.23828]
[1779435653105,27.13,77419.9,0.51,0.47401,0.00036,16.23828]
[1779435653118,27.13,77419.9,0.51,0.47401,0.00036,16.23828]
[1779435653776,27.13,77421.1,0.51,0.47444,0.00036,16.23966]
[1779435658789,27.13,77420.22,0.51,0.47412,0.00036,16.23864]
[1779435663809,27.13,77420.07,0.51,0.47407,0.00036,16.23846]
[1779435668810,27.12,77418.37,0.51,0.47345,0.00036,16.23644]
[1779435673825,27.12,77416.47,0.51,0.47276,0.00036,16.23415]
[1779435678853,27.12,77414.59,0.51,0.47208,0.00036,16.23184]
[1779435680057,27.12,77414.36,0.51,0.472,0.00036,16.23155]
[1779435685070,27.11,77413.42,0.51,0.47166,0.00036,16.23037]
[1779435688926,27.11,77409.8,0.51,0.47035,0.00036,16.22574]
[1779435693945,27.11,77407.08,0.51,0.46936,0.00036,16.21655]
[1779435698971,27.11,77405.06,0.51,0.46863,0.00036,16.21381]
[1779435703997,27.11,77407.48,0.51,0.4695,0.00036,16.21707]
[1779435709018,27.11,77406.51,0.51,0.46915,0.00036,16.21576]
[1779435714074,27.1,77407.65,0.51,0.46956,0.00036,16.21728]
[1779435719101,27.1,77406.44,0.51,0.46912,0.00036,16.21565]
[1779435721461,27.1,77404.93,0.51,0.46857,0.00036,16.2136]
[1779435721888,27.1,77402.43,0.51,0.46767,0.00036,16.21013]
[1779435722840,27.1,77398.18,0.51,0.46614,0.00036,16.20407]
[1779435727863,27.1,77397.19,0.51,0.46579,0.00036,16.20262]
[1779435732864,27.1,77397.74,0.51,0.46598,0.00036,16.20343]
[1779435737872,27.1,77399.15,0.51,0.46649,0.00036,16.20548]
[1779435742889,27.1,77399.49,0.51,0.46662,0.00036,16.20597]
[1779435747898,27.1,77399.49,0.51,0.46662,0.00036,16.20598]
[1779435752910,27.11,77398.66,0.51,0.46631,0.00036,16.19919]
[1779435757960,27.11,77398.24,0.51,0.46616,0.00036,16.19859]
[1779435762961,27.11,77398.24,0.51,0.46616,0.00036,16.1986]
[1779435767968,27.11,77399.99,0.51,0.4668,0.00036,16.20113]
[1779435772978,27.11,77399.48,0.51,0.46662,0.00036,16.20041]
[1779435777992,27.12,77399.48,0.51,0.46662,0.00036,16.20042]
[1779435782996,27.12,77398.65,0.51,0.46632,0.00036,16.19923]
[1779435788005,27.12,77398.65,0.51,0.46633,0.00036,16.19924]
[1779435793010,27.12,77397.95,0.51,0.46608,0.00036,16.19824]
[1779435798016,27.12,77397.73,0.51,0.466,0.00036,16.19793]
[1779435803038,27.13,77397.5,0.51,0.46592,0.00036,16.19761]
[1779435808048,27.13,77397.26,0.51,0.46584,0.00036,16.19727]
[1779435813081,27.13,77396.95,0.51,0.46572,0.00036,16.19121]
[1779435818093,27.13,77396.95,0.51,0.46572,0.00036,16.19122]
[1779435823100,27.13,77396.67,0.51,0.46562,0.00036,16.19082]
[1779435828120,27.13,77396.29,0.51,0.46549,0.00036,16.19026]
[1779435833143,27.14,77395.67,0.51,0.46526,0.00036,16.18935]
[1779435834970,27.14,77391.12,0.51,0.46363,0.00036,16.18245]
[1779435836020,27.14,77387.31,0.51,0.46226,0.00036,16.17647]
[1779435841034,27.14,77388.21,0.51,0.46259,0.00036,16.17792]
[1779435846058,27.14,77388.85,0.51,0.46282,0.00036,16.17895]
[1779435848654,27.15,77389.3,0.51,0.46299,0.00036,16.17967]
[1779435849039,27.15,77383.82,0.51,0.46102,0.00036,16.17089]
[1779435850076,27.15,77380.29,0.51,0.45976,0.00036,16.16502]
[1779435855082,27.15,77380.96,0.51,0.46001,0.00036,16.16619]
[1779435860084,27.16,77381.36,0.51,0.46016,0.00036,16.1669]
[1779435865108,27.17,77381.28,0.51,0.46015,0.00036,16.16682]
[1779435870135,27.17,77381.12,0.51,0.4601,0.00036,16.1666]
[1779435875139,27.18,77380.3,0.51,0.4598,0.00036,16.15966]
[1779435880145,27.19,77380.3,0.51,0.45981,0.00036,16.1597]
[1779435885154,27.2,77380.19,0.51,0.45979,0.00036,16.15957]
[1779435890159,27.2,77377.83,0.51,0.45895,0.00036,16.15561]
[1779435895175,27.21,77377.75,0.51,0.45894,0.00036,16.15553]
[1779435897492,27.21,77377.49,0.51,0.45885,0.00036,16.15511]
[1779435898108,27.21,77377.49,0.51,0.45885,0.00036,16.15512]
[1779435903123,27.22,77375.1,0.51,0.458,0.00036,16.15101]
[1779435904134,27.22,77370.74,0.51,0.45645,0.00036,16.1433]
[1779435909158,27.23,77369.49,0.51,0.45601,0.00036,16.14109]
[1779435913025,27.23,77366.52,0.51,0.45496,0.00036,16.13567]
[1779435913051,27.23,77366.52,0.51,0.45496,0.00036,16.13567]
[1779435917202,27.24,77365.47,0.51,0.45459,0.00036,16.13375]
[1779435918040,27.24,77365.49,0.51,0.45461,0.00036,16.13383]
[1779435920050,27.24,77361.71,0.51,0.45326,0.00036,16.1267]
[1779435925056,27.24,77358.4,0.51,0.45208,0.00036,16.12029]
[1779435930064,27.24,77359.15,0.51,0.45233,0.00036,16.1217]
[1779435935081,27.23,77358.26,0.51,0.45199,0.00036,16.11428]
[1779435939484,27.23,77359.24,0.51,0.45233,0.00036,16.11615]
[1779435940145,27.23,77359.05,0.51,0.45226,0.00036,16.11577]
[1779435940580,27.23,77359.05,0.51,0.45226,0.00036,16.11577]
[1779435941175,27.23,77358.62,0.51,0.4521,0.00036,16.11491]
[1779435942076,27.23,77358.62,0.51,0.4521,0.00036,16.11491]
[1779435942086,27.23,77358.62,0.51,0.4521,0.00036,16.11491]
[1779435942102,27.22,77358.67,0.51,0.45212,0.00036,16.11499]
[1779435947158,27.22,77359.2,0.51,0.45229,0.00036,16.11596]
[1779435949487,27.21,77358.13,0.51,0.4519,0.00036,16.11383]
[1779435949501,27.21,77358.13,0.51,0.4519,0.00036,16.11383]
[1779435950178,27.21,77353.18,0.51,0.45013,0.00036,16.10392]
[1779435955213,27.2,77350.64,0.51,0.4492,0.00036,16.09864]
[1779435958028,27.2,77350.22,0.51,0.44905,0.00036,16.09775]
[1779435958163,27.2,77349.31,0.51,0.44872,0.00036,16.09583]
[1779435960154,27.2,77342.56,0.51,0.4463,0.00036,16.08144]
[1779435965173,27.19,77342.77,0.51,0.44637,0.00036,16.08184]
[1779435970202,27.18,77339.61,0.51,0.44522,0.00036,16.07483]
[1779435975207,27.18,77340.5,0.51,0.44552,0.00036,16.07671]
[1779435980225,27.17,77340.58,0.51,0.44554,0.00036,16.07679]
[1779435985225,27.16,77342.53,0.51,0.44622,0.00036,16.08097]
[1779435990247,27.16,77344.74,0.51,0.447,0.00036,16.08568]
[1779435995262,27.15,77343.93,0.51,0.44667,0.00036,16.07822]
[1779436000276,27.14,77343.55,0.51,0.44652,0.00036,16.07733]
[1779436005295,27.14,77342.49,0.51,0.44613,0.00036,16.07495]
[1779436010308,27.13,77342.09,0.51,0.44597,0.00036,16.07399]
[1779436015310,27.12,77341.78,0.51,0.44585,0.00036,16.07323]
[1779436020325,27.12,77341.07,0.51,0.44558,0.00036,16.07159]
[1779436025348,27.11,77341.36,0.51,0.44567,0.00036,16.07215]
[1779436030363,27.1,77340.62,0.51,0.44538,0.00036,16.07043]
[1779436035367,27.1,77340.44,0.51,0.44531,0.00036,16.06995]
[1779436040373,27.09,77337.72,0.51,0.44432,0.00036,16.0638]
[1779436045384,27.09,77337.6,0.51,0.44426,0.00036,16.06345]
[1779436050387,27.08,77337.88,0.51,0.44435,0.00036,16.06401]
[1779436054184,27.07,77334.18,0.51,0.44299,0.00036,16.04988]
[1779436057505,27.07,77333.57,0.51,0.44276,0.00036,16.04841]
[1779436058169,27.07,77333.57,0.51,0.44275,0.00036,16.04839]
[1779436064229,27.06,77333.89,0.51,0.44286,0.00036,16.04905]
[1779436074039,27.05,77334.09,0.51,0.44289,0.00036,16.0493]
[1779436079598,27.04,77334.48,0.51,0.44302,0.00036,16.05015]
[1779436083102,27.03,77338.71,0.51,0.44452,0.00036,16.05966]
[1779436084110,27.03,77342.5,0.51,0.44588,0.00036,16.06803]
[1779436089144,27.02,77343.23,0.51,0.44612,0.00036,16.06952]
[1779436089688,27.02,77343.23,0.51,0.44612,0.00036,16.06952]
[1779436089698,27.02,77343.23,0.51,0.44612,0.00036,16.06952]
[1779436090240,27.02,77351.63,0.51,0.44914,0.00036,16.08744]
[1779436095261,27.01,77351.34,0.51,0.44902,0.00036,16.08676]
[1779436100275,27.01,77352.57,0.51,0.44945,0.00036,16.08922]
[1779436105282,27.0,77351.56,0.51,0.44907,0.00036,16.08704]
[1779436110283,26.99,77352.56,0.51,0.44941,0.00036,16.08903]
[1779436115307,26.98,77353.11,0.51,0.44957,0.00036,16.08444]
[1779436120332,26.97,77353.13,0.51,0.44957,0.00036,16.0844]
[1779436125356,26.97,77352.94,0.51,0.44948,0.00036,16.08393]
[1779436130376,26.96,77354.09,0.51,0.44988,0.00036,16.08623]
[1779436135387,26.95,77354.59,0.51,0.45004,0.00036,16.08716]
[1779436140401,26.94,77356.06,0.51,0.45056,0.00036,16.09009]
[1779436145428,26.93,77356.88,0.51,0.45084,0.00036,16.09167]
[1779436150444,26.93,77357.27,0.51,0.45097,0.00036,16.09237]
[1779436155468,26.92,77358.16,0.51,0.45127,0.00036,16.09409]
[1779436160475,26.91,77357.96,0.51,0.45118,0.00036,16.0936]
[1779436165498,26.9,77357.93,0.51,0.45115,0.00036,16.09346]
[1779436170517,26.89,77358.23,0.51,0.45125,0.00036,16.09398]
[1779436175520,26.89,77358.68,0.51,0.45137,0.00036,16.08916]
[1779436180526,26.88,77358.94,0.51,0.45145,0.00036,16.0896]
[1779436185532,26.87,77359.23,0.51,0.45154,0.00036,16.0901]
[1779436190534,26.86,77359.54,0.51,0.45164,0.00036,16.09064]
[1779436195560,26.85,77359.57,0.51,0.45163,0.00036,16.09062]
[1779436200573,26.84,77359.7,0.51,0.45166,0.00036,16.0908]
[1779436205592,26.84,77359.7,0.51,0.45165,0.00036,16.09072]
[1779436210607,26.83,77359.8,0.51,0.45167,0.00036,16.09084]
[1779436215619,26.82,77358.85,0.51,0.45131,0.00036,16.08885]
[1779436220641,26.81,77359.42,0.51,0.4515,0.00036,16.08992]
[1779436225668,26.8,77359.81,0.51,0.45162,0.00036,16.09062]
[1779436230682,26.8,77359.37,0.51,0.45144,0.00036,16.08965]
[1779436235694,26.79,77359.49,0.51,0.45145,0.00036,16.08417]
[1779436240722,26.78,77359.47,0.51,0.45143,0.00036,16.08405]
[1779436245735,26.77,77357.33,0.51,0.45063,0.00036,16.07963]
[1779436250742,26.76,77356.35,0.51,0.45026,0.00036,16.07754]
[1779436255765,26.76,77355.59,0.51,0.44997,0.00036,16.0759]
[1779436260767,26.75,77354.25,0.51,0.44947,0.00036,16.07304]
[1779436265780,26.74,77353.61,0.51,0.44922,0.00036,16.07163]
[1779436270788,26.74,77352.78,0.51,0.44891,0.00036,16.06982]
[1779436275807,26.73,77352.33,0.51,0.44873,0.00036,16.06881]
[1779436280808,26.72,77351.67,0.51,0.44848,0.00036,16.06734]
[1779436285826,26.72,77351.31,0.51,0.44833,0.00036,16.06651]
[1779436290843,26.71,77348.39,0.51,0.44726,0.00036,16.06017]
[1779436295854,26.71,77345.9,0.51,0.44632,0.00036,16.04901]
[1779436300881,26.7,77343.84,0.51,0.44556,0.00036,16.04438]
[1779436305899,26.7,77342.59,0.51,0.44509,0.00036,16.0415]
[1779436310907,26.69,77342.93,0.51,0.4452,0.00036,16.04219]
[1779436315934,26.69,77342.07,0.51,0.44487,0.00036,16.04017]
[1779436320938,26.68,77341.71,0.51,0.44472,0.00036,16.03927]
[1779436325941,26.67,77341.5,0.51,0.44463,0.00036,16.03871]
[1779436330949,26.67,77341.3,0.51,0.44454,0.00036,16.03818]
[1779436335963,26.66,77340.67,0.51,0.4443,0.00037,16.03666]
[1779436340970,26.65,77341.19,0.51,0.44448,0.00037,16.03778]
[1779436345986,26.65,77341.19,0.51,0.44446,0.00037,16.0377]
[1779436351018,26.64,77340.85,0.51,0.44433,0.00037,16.03685]
[1779436356044,26.64,77341.45,0.51,0.44451,0.00037,16.03248]
[1779436361052,26.63,77341.09,0.51,0.44437,0.00037,16.03158]
[1779436366059,26.62,77340.42,0.51,0.44411,0.00037,16.02997]
[1779436371079,26.62,77340.22,0.51,0.44402,0.00037,16.02944]
[1779436376092,26.61,77339.28,0.51,0.44366,0.00037,16.0272]
[1779436381120,26.61,77339.12,0.51,0.44359,0.00037,16.02676]
[1779436386144,26.6,77338.37,0.51,0.44331,0.00037,16.02496]
[1779436387543,26.6,77329.45,0.51,0.44004,0.00037,16.00367]
[1779436387819,26.6,77329.45,0.51,0.44004,0.00037,16.00367]
[1779436388610,26.6,77326.1,0.51,0.43882,0.00037,15.9954]
[1779436393638,26.6,77326.44,0.51,0.43894,0.00037,15.9962]
[1779436398639,26.6,77328.55,0.51,0.4397,0.00037,16.00137]
[1779436403639,26.59,77330.55,0.51,0.44042,0.00037,16.0062]
[1779436408650,26.59,77333.02,0.51,0.44131,0.00037,16.0121]
[1779436413680,26.58,77335.23,0.51,0.44208,0.00037,16.01161]
[1779436418700,26.58,77335.98,0.51,0.44235,0.00037,16.01331]
[1779436421571,26.57,77330.83,0.51,0.44045,0.00037,16.00092]
[1779436422653,26.57,77325.95,0.51,0.43866,0.00037,15.98888]
[1779436427678,26.57,77327.52,0.51,0.43923,0.00037,15.9927]
[1779436432681,26.56,77327.78,0.51,0.43931,0.00037,15.99329]
[1779436437691,26.56,77328.78,0.51,0.43966,0.00037,15.99567]
[1779436442703,26.55,77329.16,0.51,0.43979,0.00037,15.99654]
[1779436447714,26.55,77331.26,0.51,0.44055,0.00037,16.00161]
[1779436452685,26.54,77339.55,0.51,0.44358,0.00037,16.02123]
[1779436457706,26.54,77340.18,0.51,0.4438,0.00037,16.02262]
[1779436462732,26.53,77340.1,0.51,0.44375,0.00037,16.02234]
[1779436467763,26.53,77339.04,0.51,0.44335,0.00037,16.0198]
[1779436472781,26.52,77338.11,0.51,0.44297,0.00037,16.01189]
[1779436477802,26.51,77337.8,0.51,0.44285,0.00037,16.01108]
[1779436482824,26.51,77337.56,0.51,0.44275,0.00037,16.01045]
[1779436483377,26.51,77337.56,0.51,0.44275,0.00037,16.01045]
[1779436483415,26.51,77337.56,0.51,0.44275,0.00037,16.01045]
[1779436486161,26.51,77332.64,0.51,0.44094,0.00037,15.99868]
[1779436486647,26.51,77332.14,0.51,0.44075,0.00037,15.99745]
[1779436491657,26.5,77331.51,0.51,0.44051,0.00037,15.99588]
[1779436496663,26.5,77332.05,0.51,0.4407,0.00037,15.99714]
[1779436501672,26.5,77332.34,0.51,0.4408,0.00037,15.99779]
[1779436506674,26.49,77330.4,0.51,0.44008,0.00037,15.99301]
[1779436509758,26.49,77325.45,0.51,0.43825,0.00037,15.98065]
[1779436511791,26.49,77323.58,0.51,0.43756,0.00037,15.97587]
[1779436512247,26.49,77323.58,0.51,0.43756,0.00037,15.97587]
[1779436512255,26.49,77323.58,0.51,0.43756,0.00037,15.97587]
[1779436512283,26.49,77323.58,0.51,0.43756,0.00037,15.97587]
[1779436512743,26.49,77320.17,0.51,0.43631,0.00037,15.96713]
[1779436515010,26.49,77316.76,0.51,0.43506,0.00037,15.95823]
[1779436515023,26.49,77316.76,0.51,0.43506,0.00037,15.95823]
[1779436520036,26.49,77318.34,0.51,0.43564,0.00037,15.96235]
[1779436525060,26.48,77315.79,0.51,0.43469,0.00037,15.95558]
[1779436530068,26.48,77313.32,0.51,0.43378,0.00037,15.94893]
[1779436535086,26.48,77313.23,0.51,0.43371,0.00037,15.94295]
[1779436536710,26.47,77318.45,0.51,0.43562,0.00037,15.95677]
[1779436537426,26.47,77318.45,0.51,0.43562,0.00037,15.95677]
[1779436537765,26.47,77320.37,0.51,0.43633,0.00037,15.96176]
[1779436542769,26.47,77320.58,0.51,0.4364,0.00037,15.96225]
[1779436547787,26.47,77319.39,0.51,0.43595,0.00037,15.95909]
[1779436547805,26.47,77319.39,0.51,0.43595,0.00037,15.95909]
[1779436548803,26.46,77318.95,0.51,0.43578,0.00037,15.95792]
[1779436553810,26.46,77317.46,0.51,0.43523,0.00037,15.95396]
[1779436558826,26.46,77318.11,0.51,0.43546,0.00037,15.9556]
[1779436563828,26.46,77318.82,0.51,0.43571,0.00037,15.95741]
[1779436566766,26.45,77318.63,0.51,0.43564,0.00037,15.9569]
[1779436566804,26.45,77318.63,0.51,0.43564,0.00037,15.9569]
[1779436567590,26.45,77311.48,0.51,0.43301,0.00037,15.93782]
[1779436568319,26.45,77311.48,0.51,0.43301,0.00037,15.93782]
[1779436568784,26.45,77311.85,0.51,0.43314,0.00037,15.93881]
[1779436573811,26.45,77312.23,0.51,0.43328,0.00037,15.93984]
[1779436578824,26.45,77312.59,0.51,0.43342,0.00037,15.94081]
[1779436583843,26.45,77312.03,0.51,0.43321,0.00037,15.93929]
[1779436588853,26.45,77312.51,0.51,0.43339,0.00037,15.94059]
[1779436593873,26.45,77312.67,0.51,0.43342,0.00037,15.93533]
[1779436598888,26.45,77313.22,0.51,0.43362,0.00037,15.93681]
[1779436602871,26.45,77309.27,0.51,0.43217,0.00037,15.92606]
[1779436605231,26.45,77307.66,0.51,0.43158,0.00037,15.92161]
[1779436605241,26.45,77307.66,0.51,0.43158,0.00037,15.92161]
[1779436607309,26.45,77308.04,0.51,0.43171,0.00037,15.92263]
[1779436607320,26.45,77308.04,0.51,0.43171,0.00037,15.92263]
[1779436607330,26.45,77308.04,0.51,0.43171,0.00037,15.92263]
[1779436608289,26.45,77308.04,0.51,0.43171,0.00037,15.92263]
[1779436608786,26.45,77308.04,0.51,0.43171,0.00037,15.92259]
[1779436609349,26.45,77308.04,0.51,0.43171,0.00037,15.92259]
[1779436609354,26.45,77308.04,0.51,0.43171,0.00037,15.92259]
[1779436609795,26.45,77312.74,0.51,0.43343,0.00037,15.93541]
[1779436612852,26.44,77318.31,0.51,0.43547,0.00037,15.95018]
[1779436616110,26.44,77318.96,0.51,0.43569,0.00037,15.95181]
[1779436616843,26.44,77319.46,0.51,0.43587,0.00037,15.9531]
[1779436618015,26.44,77321.46,0.51,0.43661,0.00037,15.95827]
[1779436618027,26.44,77321.46,0.51,0.43661,0.00037,15.95827]
[1779436618351,26.44,77321.46,0.51,0.43661,0.00037,15.95827]
[1779436618357,26.44,77321.46,0.51,0.43661,0.00037,15.95827]
[1779436618857,26.44,77325.76,0.51,0.43819,0.00037,15.96924]
[1779436623880,26.43,77328.3,0.51,0.43911,0.00037,15.97555]
[1779436628906,26.42,77325.98,0.51,0.43824,0.00037,15.96962]
[1779436629849,26.42,77325.98,0.51,0.43824,0.00037,15.96962]
[1779436630893,26.42,77325.64,0.51,0.43811,0.00037,15.96872]
[1779436635921,26.42,77324.92,0.51,0.43783,0.00037,15.96679]
[1779436636014,26.42,77324.92,0.51,0.43783,0.00037,15.96679]
[1779436636027,26.42,77324.92,0.51,0.43783,0.00037,15.96679]
[1779436641030,26.41,77323.14,0.51,0.43715,0.00037,15.96215]
[1779436642164,26.41,77321.64,0.51,0.4366,0.00037,15.95827]
[1779436642170,26.41,77321.64,0.51,0.4366,0.00037,15.95827]
[1779436644221,26.41,77319.07,0.51,0.43565,0.00037,15.95153]
[1779436644227,26.41,77319.07,0.51,0.43565,0.00037,15.95153]
[1779436649239,26.4,77316.23,0.51,0.43459,0.00037,15.94396]
[1779436652422,26.4,77316.26,0.51,0.43457,0.00037,15.9383]
[1779436652431,26.4,77316.26,0.51,0.43457,0.00037,15.9383]
[1779436657456,26.4,77316.42,0.51,0.43462,0.00037,15.93866]
[1779436658608,26.39,77316.42,0.51,0.43462,0.00037,15.93864]
[1779436658623,26.39,77316.42,0.51,0.43462,0.00037,15.93864]
[1779436658635,26.39,77316.42,0.51,0.43462,0.00037,15.93864]
[1779436663638,26.39,77316.43,0.51,0.43461,0.00037,15.93861]
[1779436664777,26.39,77316.52,0.51,0.43464,0.00037,15.93884]
[1779436664897,26.39,77316.52,0.51,0.43464,0.00037,15.93883]
[1779436672384,26.39,77315.89,0.51,0.4344,0.00037,15.93711]
[1779436678504,26.38,77316.1,0.51,0.43447,0.00037,15.93758]
[1779436683536,26.38,77317.31,0.51,0.4349,0.00037,15.94071]
[1779436688599,26.37,77317.38,0.51,0.43492,0.00037,15.94084]
[1779436694697,26.37,77316.86,0.51,0.43471,0.00037,15.93935]
[1779436699765,26.36,77315.25,0.51,0.43411,0.00037,15.93498]
[1779436703451,26.36,77310.67,0.51,0.43241,0.00037,15.92249]
[1779436705461,26.36,77305.22,0.51,0.4304,0.00037,15.90729]
[1779436706174,26.36,77305.22,0.51,0.4304,0.00037,15.90729]
[1779436706181,26.36,77305.22,0.51,0.4304,0.00037,15.90729]
[1779436706470,26.36,77303.31,0.51,0.42969,0.00037,15.90187]
[1779436711503,26.36,77302.35,0.51,0.42931,0.00037,15.89342]
[1779436716539,26.36,77303.54,0.51,0.42975,0.00037,15.8968]
[1779436721573,26.36,77304.43,0.51,0.43007,0.00037,15.8993]
[1779436728623,26.35,77304.8,0.51,0.43021,0.00037,15.90032]
[1779436733660,26.35,77306.39,0.51,0.43079,0.00037,15.90477]
[1779436739363,26.35,77305.05,0.51,0.43029,0.00037,15.90097]
[1779436743535,26.35,77303.5,0.51,0.42971,0.00037,15.89655]
[1779436743544,26.35,77303.5,0.51,0.42971,0.00037,15.89655]
[1779436743856,26.35,77301.38,0.51,0.42893,0.00037,15.89048]
[1779436750236,26.35,77301.38,0.51,0.42892,0.00037,15.89038]
[1779436757828,26.34,77301.25,0.51,0.42885,0.00037,15.88987]
[1779436767899,26.33,77300.71,0.51,0.42863,0.00037,15.88812]
[1779436772554,26.33,77302.91,0.51,0.4294,0.00037,15.88866]
[1779436773955,26.33,77302.91,0.51,0.4294,0.00037,15.88865]
[1779436774030,26.32,77302.79,0.51,0.42935,0.00037,15.88828]
[1779436779244,26.32,77302.79,0.51,0.42934,0.00037,15.88821]
[1779436784554,26.32,77301.44,0.51,0.42883,0.00037,15.88423]
[1779436790054,26.31,77302.38,0.51,0.42916,0.00037,15.88684]
[1779436792445,26.31,77302.14,0.51,0.42907,0.00037,15.88612]
[1779436792546,26.31,77302.14,0.51,0.42907,0.00037,15.88612]
[1779436792553,26.31,77302.14,0.51,0.42907,0.00037,15.88612]
[1779436792564,26.31,77302.14,0.51,0.42907,0.00037,15.88612]
[1779436792570,26.31,77302.14,0.51,0.42907,0.00037,15.88612]
[1779436792649,26.31,77302.11,0.51,0.42906,0.00037,15.88604]
[1779436793640,26.31,77302.11,0.51,0.42906,0.00037,15.88604]
[1779436793739,26.31,77302.11,0.51,0.42906,0.00037,15.88602]
[1779436799007,26.31,77302.29,0.51,0.42912,0.00037,15.8865]
[1779436799103,26.3,77302.89,0.51,0.42933,0.00037,15.88812]
[1779436800671,26.3,77302.89,0.51,0.42933,0.00037,15.88812]
[1779436800673,26.3,77302.89,0.51,0.42932,0.00037,15.88809]
[1779436801132,26.3,77332.05,0.51,0.4401,0.00037,15.96583]
[1779436802975,26.3,77332.05,0.51,0.4401,0.00037,15.96583]
[1779436800136,26.3,77332.05,0.51,0.4401,0.00037,15.96583]
[1779436813963,26.3,77332.05,0.51,0.4401,0.00037,15.96583]
[1779436814922,26.3,77329.69,0.51,0.43923,0.00037,15.95997]
[1779436814987,26.3,77301.1,0.51,0.42866,0.00037,15.88294]
[1779436820322,26.3,77301.3,0.51,0.42874,0.00037,15.88351]
[1779436826339,26.3,77301.36,0.51,0.42876,0.00037,15.88369]
[1779436830844,26.3,77305.54,0.51,0.4303,0.00037,15.89563]
[1779436834751,26.3,77308.32,0.51,0.4313,0.00037,15.89774]
[1779436834852,26.3,77309.49,0.51,0.43173,0.00037,15.901]
[1779436836410,26.3,77313.97,0.51,0.43339,0.00037,15.91329]
[1779436838606,26.3,77315.63,0.51,0.434,0.00037,15.91778]
[1779436838682,26.3,77318.31,0.51,0.43499,0.00037,15.92495]
[1779436844468,26.3,77320.44,0.51,0.43578,0.00037,15.93057]
[1779436846482,26.3,77330.06,0.51,0.43934,0.00037,15.95521]
[1779436851518,26.3,77329.44,0.51,0.43911,0.00037,15.95366]
[1779436855546,26.3,77339.77,0.51,0.44294,0.00037,15.97877]
[1779436861055,26.3,77341.47,0.51,0.44357,0.00037,15.98273]
[1779436866665,26.29,77340.24,0.51,0.4431,0.00037,15.9798]
[1779436871127,26.29,77328.78,0.51,0.43884,0.00037,15.95183]
[1779436876702,26.29,77326.28,0.51,0.43791,0.00037,15.94544]
[1779436878716,26.29,77313.83,0.51,0.4333,0.00037,15.91264]
[1779436883756,26.29,77315.0,0.51,0.43373,0.00037,15.9158]
[1779436888788,26.29,77315.76,0.51,0.43401,0.00037,15.91785]
[1779436893822,26.29,77317.4,0.51,0.43459,0.00037,15.91655]
[1779436898857,26.29,77322.31,0.51,0.43641,0.00037,15.92951]
[1779436903894,26.29,77326.8,0.51,0.43808,0.00037,15.94107]
[1779436908928,26.28,77326.61,0.51,0.438,0.00037,15.94054]
[1779436913963,26.28,77331.73,0.51,0.43989,0.00037,15.95337]
[1779436918997,26.28,77334.8,0.51,0.44103,0.00037,15.96089]
[1779436924034,26.28,77337.7,0.51,0.4421,0.00037,15.96787]
[1779436929068,26.28,77344.98,0.51,0.4448,0.00037,15.98492]
[1779436934104,26.28,77351.94,0.51,0.44739,0.00037,16.00052]
[1779436939138,26.27,77355.16,0.51,0.44858,0.00037,16.00748]
[1779436944173,26.27,77354.57,0.51,0.44835,0.00037,16.00618]
[1779436949212,26.27,77355.24,0.51,0.4486,0.00037,16.0076]
[1779436954248,26.26,77356.28,0.51,0.44896,0.00037,16.00413]
[1779436960289,26.26,77356.96,0.51,0.4492,0.00037,16.00555]
[1779436965323,26.26,77358.54,0.51,0.44979,0.00037,16.00887]
[1779436970366,26.25,77363.23,0.51,0.45153,0.00037,16.01857]
[1779436975400,26.25,77363.65,0.51,0.45168,0.00037,16.01939]
[1779436980436,26.25,77362.89,0.51,0.45138,0.00037,16.01779]
[1779436984957,26.24,77363.09,0.51,0.45145,0.00037,16.01818]
[1779436985038,26.24,77363.89,0.51,0.45175,0.00037,16.0198]
[1779436987620,26.24,77363.12,0.51,0.45146,0.00037,16.01821]
[1779436987632,26.24,77363.21,0.51,0.45149,0.00037,16.01839]
[1779436990538,26.24,77363.21,0.51,0.45149,0.00037,16.01838]
[1779436990624,26.24,77363.2,0.51,0.45148,0.00037,16.01834]
[1779436996549,26.23,77363.35,0.51,0.45153,0.00037,16.01861]
[1779436998022,26.23,77363.35,0.51,0.45153,0.00037,16.01861]
[1779437000022,26.23,77364.67,0.51,0.45202,0.00037,16.02129]
[1779437000123,26.23,77365.62,0.51,0.45237,0.00037,16.0232]
[1779437005813,26.23,77365.08,0.51,0.45217,0.00037,16.0221]
[1779437005914,26.23,77361.17,0.51,0.45071,0.00037,16.01408]
[1779437008559,26.23,77360.7,0.51,0.45053,0.00037,16.0131]
[1779437008660,26.23,77358.25,0.51,0.44962,0.00037,16.00795]
[1779437012160,26.23,77357.44,0.51,0.44932,0.00037,16.00623]
[1779437012261,26.23,77355.17,0.51,0.44845,0.00037,15.99569]
[1779437017451,26.23,77355.97,0.51,0.44875,0.00037,15.99741]
[1779437019484,26.23,77356.28,0.51,0.44886,0.00037,15.99808]
[1779437019573,26.23,77356.76,0.51,0.44904,0.00037,15.99911]
[1779437025753,26.23,77357.4,0.51,0.44928,0.00037,16.00046]
[1779437030787,26.23,77357.73,0.51,0.4494,0.00037,16.00114]
[1779437036830,26.22,77356.75,0.51,0.44903,0.00037,15.99902]
[1779437042323,26.22,77355.55,0.51,0.44858,0.00037,15.99642]
[1779437045892,26.22,77349.98,0.51,0.44649,0.00037,15.98415]
[1779437047819,26.22,77349.64,0.51,0.44636,0.00037,15.98338]
[1779437051935,26.21,77345.38,0.51,0.44476,0.00037,15.97366]
[1779437056970,26.21,77346.8,0.51,0.44529,0.00037,15.97689]
[1779437062005,26.21,77348.72,0.51,0.446,0.00037,15.98121]
[1779437066033,26.21,77344.48,0.51,0.44441,0.00037,15.97151]
[1779437071071,26.21,77342.9,0.51,0.4438,0.00037,15.96211]
[1779437073210,26.2,77341.55,0.51,0.44329,0.00037,15.95894]
[1779437073312,26.2,77340.88,0.51,0.44304,0.00037,15.95735]
[1779437079130,26.2,77339.95,0.51,0.44269,0.00037,15.95512]
[1779437084367,26.2,77339.72,0.51,0.4426,0.00037,15.95456]
[1779437088989,26.2,77336.38,0.51,0.44135,0.00037,15.9465]
[1779437089201,26.2,77335.13,0.51,0.44089,0.00037,15.94345]
[1779437095242,26.2,77334.62,0.51,0.44069,0.00037,15.94216]
[1779437097706,26.2,77334.62,0.51,0.44069,0.00037,15.94216]
[1779437097723,26.2,77334.62,0.51,0.44069,0.00037,15.94216]
[1779437097726,26.2,77334.62,0.51,0.44069,0.00037,15.94216]
[1779437098263,26.2,77334.76,0.51,0.44074,0.00037,15.94249]
[1779437100277,26.19,77330.94,0.51,0.43931,0.00037,15.933]
[1779437100755,26.19,77330.94,0.51,0.43931,0.00037,15.933]
[1779437100771,26.19,77330.94,0.51,0.43931,0.00037,15.933]
[1779437101285,26.19,77330.58,0.51,0.43918,0.00037,15.93209]
[1779437106321,26.19,77330.93,0.51,0.4393,0.00037,15.93294]
[1779437107750,26.19,77330.93,0.51,0.4393,0.00037,15.93294]
[1779437108334,26.19,77331.33,0.51,0.43945,0.00037,15.93392]
[1779437109342,26.19,77325.41,0.51,0.43724,0.00037,15.91888]
[1779437110200,26.19,77325.41,0.51,0.43724,0.00037,15.91888]
[1779437110210,26.19,77325.41,0.51,0.43724,0.00037,15.91888]
[1779437110355,26.19,77319.44,0.51,0.43502,0.00037,15.90321]
[1779437115385,26.19,77317.94,0.51,0.43446,0.00037,15.8992]
[1779437118645,26.19,77319.78,0.51,0.43515,0.00037,15.90412]
[1779437119412,26.19,77318.52,0.51,0.43468,0.00037,15.90074]
[1779437123915,26.19,77319.22,0.51,0.43493,0.00037,15.90258]
[1779437123929,26.19,77319.22,0.51,0.43493,0.00037,15.90258]
[1779437124016,26.19,77319.3,0.51,0.43496,0.00037,15.90278]
[1779437126461,26.19,77314.92,0.51,0.43333,0.00037,15.89095]
[1779437131495,26.19,77314.41,0.51,0.43314,0.00037,15.88954]
[1779437132004,26.19,77314.41,0.51,0.43314,0.00037,15.88954]
[1779437134157,26.18,77312.93,0.51,0.43256,0.00037,15.87973]
[1779437134168,26.18,77312.62,0.51,0.43244,0.00037,15.87887]
[1779437136096,26.18,77312.62,0.51,0.43244,0.00037,15.87887]
[1779437136197,26.18,77303.82,0.51,0.42917,0.00037,15.85401]
[1779437140281,26.18,77303.21,0.51,0.42894,0.00037,15.85224]
[1779437142327,26.18,77303.07,0.51,0.42888,0.00037,15.85182]
[1779437146369,26.18,77303.16,0.51,0.42891,0.00037,15.85204]
[1779437146603,26.18,77301.85,0.51,0.42842,0.00037,15.84822]
[1779437152233,26.18,77301.77,0.51,0.42839,0.00037,15.84795]
[1779437152392,26.18,77301.77,0.51,0.42839,0.00037,15.84795]
[1779437156731,26.17,77299.72,0.51,0.42762,0.00037,15.8419]
[1779437156754,26.17,77298.82,0.51,0.42728,0.00037,15.83924]
[1779437160035,26.17,77295.14,0.51,0.4259,0.00037,15.82812]
[1779437160756,26.17,77295.14,0.51,0.4259,0.00037,15.82812]
[1779437161084,26.17,77295.14,0.51,0.4259,0.00037,15.82812]
[1779437161175,26.16,77295.42,0.51,0.42599,0.00037,15.82889]
[1779437164733,26.16,77291.69,0.51,0.4246,0.00037,15.81754]
[1779437169800,26.16,77289.84,0.51,0.4239,0.00037,15.81179]
[1779437170959,26.15,77289.74,0.51,0.42386,0.00037,15.81143]
[1779437173112,26.15,77288.45,0.51,0.42338,0.00037,15.80742]
[1779437173353,26.15,77288.45,0.51,0.42338,0.00037,15.80742]
[1779437173387,26.15,77286.03,0.51,0.42247,0.00037,15.79984]
[1779437178833,26.13,77283.76,0.51,0.42158,0.00037,15.79224]
[1779437183867,26.13,77284.6,0.51,0.42188,0.00037,15.79484]
[1779437189370,26.13,77282.55,0.51,0.42111,0.00037,15.7883]
[1779437189374,26.13,77282.55,0.51,0.42111,0.00037,15.7883]
[1779437189452,26.13,77279.64,0.51,0.42003,0.00037,15.77895]
[1779437194327,26.12,77279.92,0.51,0.42008,0.00037,15.77393]
[1779437194336,26.12,77279.92,0.51,0.42008,0.00037,15.77393]
[1779437194349,26.12,77279.92,0.51,0.42008,0.00037,15.77393]
[1779437194428,26.12,77276.23,0.51,0.41872,0.00037,15.76195]
[1779437195437,26.12,77270.95,0.51,0.41676,0.00037,15.74446]
[1779437196690,26.12,77270.95,0.51,0.41676,0.00037,15.74446]
[1779437196705,26.12,77270.95,0.51,0.41676,0.00037,15.74446]
[1779437196709,26.12,77270.95,0.51,0.41676,0.00037,15.74446]
[1779437196960,26.12,77270.79,0.51,0.4167,0.00037,15.74391]
[1779437201995,26.12,77271.64,0.51,0.417,0.00037,15.74666]
[1779437208812,26.12,77271.13,0.51,0.41681,0.00037,15.7449]
[1779437209897,26.11,77270.99,0.51,0.41674,0.00037,15.74435]
[1779437210010,26.11,77270.99,0.51,0.41674,0.00037,15.74435]
[1779437210424,26.11,77267.09,0.51,0.4153,0.00037,15.73118]
[1779437212871,26.11,77266.93,0.51,0.41524,0.00037,15.73062]
[1779437213073,26.11,77267.82,0.51,0.41556,0.00037,15.7336]
[1779437218111,26.11,77267.82,0.51,0.41555,0.00037,15.7335]
[1779437223144,26.1,77269.39,0.51,0.41612,0.00037,15.73873]
[1779437228179,26.1,77271.04,0.51,0.41672,0.00037,15.7442]
[1779437233214,26.1,77271.18,0.51,0.41677,0.00037,15.74461]
[1779437239256,26.1,77271.97,0.51,0.41706,0.00037,15.74721]
[1779437240164,26.1,77271.97,0.51,0.41706,0.00037,15.74721]
[1779437240191,26.1,77271.97,0.51,0.41706,0.00037,15.74721]
[1779437240196,26.1,77271.97,0.51,0.41706,0.00037,15.74721]
[1779437240537,26.1,77272.52,0.51,0.41726,0.00037,15.74904]
[1779437245434,26.1,77272.46,0.51,0.41723,0.00037,15.74879]
[1779437245503,26.1,77276.78,0.51,0.41883,0.00037,15.76303]
[1779437246808,26.09,77276.78,0.51,0.41883,0.00037,15.76301]
[1779437247311,26.09,77276.35,0.51,0.41867,0.00037,15.76159]
[1779437252347,26.09,77277.6,0.51,0.41909,0.00037,15.75982]
[1779437257382,26.09,77279.59,0.51,0.41982,0.00037,15.76617]
[1779437259549,26.08,77280.16,0.51,0.42003,0.00037,15.76799]
[1779437259562,26.08,77280.16,0.51,0.42003,0.00037,15.76799]
[1779437260410,26.08,77279.71,0.51,0.41986,0.00037,15.76652]
[1779437263228,26.08,77278.82,0.51,0.41952,0.00037,15.76357]
[1779437263431,26.08,77279.07,0.51,0.41961,0.00037,15.76437]
[1779437265002,26.08,77279.13,0.51,0.41963,0.00037,15.76456]
[1779437265446,26.08,77279.13,0.51,0.41963,0.00037,15.76452]
[1779437270494,26.08,77277.91,0.51,0.41916,0.00037,15.76045]
[1779437273079,26.07,77277.69,0.51,0.41908,0.00037,15.75971]
[1779437278536,26.07,77278.54,0.51,0.41936,0.00037,15.76224]
[1779437283573,26.06,77278.52,0.51,0.41934,0.00037,15.76202]
[1779437285998,26.06,77278.81,0.51,0.41944,0.00037,15.7629]
[1779437292334,26.05,77278.97,0.51,0.41948,0.00037,15.76327]
[1779437297378,26.05,77278.63,0.51,0.41933,0.00037,15.76199]
[1779437297808,26.04,77281.83,0.51,0.42051,0.00037,15.77228]
[1779437298198,26.04,77281.83,0.51,0.42051,0.00037,15.77228]
[1779437298378,26.04,77281.83,0.51,0.42051,0.00037,15.77228]
[1779437298396,26.04,77281.83,0.51,0.42051,0.00037,15.77228]
[1779437298440,26.04,77281.83,0.51,0.42051,0.00037,15.77228]
[1779437298500,26.04,77282.25,0.51,0.42066,0.00037,15.77359]
[1779437298650,26.04,77282.25,0.51,0.42066,0.00037,15.77359]
[1779437299391,26.04,77282.25,0.51,0.42066,0.00037,15.77359]
[1779437299392,26.04,77282.25,0.51,0.42066,0.00037,15.77359]
[1779437299424,26.04,77282.25,0.51,0.42066,0.00037,15.77359]
[1779437299426,26.04,77282.25,0.51,0.42066,0.00037,15.77359]
[1779437299526,26.04,77294.61,0.51,0.42527,0.00037,15.8122]
[1779437299645,26.04,77294.61,0.51,0.42527,0.00037,15.8122]
[1779437299744,26.04,77298.86,0.51,0.42685,0.00037,15.825]
[1779437301017,26.04,77298.86,0.51,0.42685,0.00037,15.825]
[1779437301033,26.04,77298.86,0.51,0.42685,0.00037,15.825]
[1779437301345,26.04,77298.86,0.51,0.42685,0.00037,15.825]
[1779437301421,26.04,77298.86,0.51,0.42685,0.00037,15.825]
[1779437301549,26.04,77298.89,0.51,0.42685,0.00037,15.82502]
[1779437301840,26.04,77298.89,0.51,0.42685,0.00037,15.82502]
[1779437302562,26.04,77298.74,0.51,0.42679,0.00037,15.82454]
[1779437303979,26.04,77298.74,0.51,0.42679,0.00037,15.82454]
[1779437304032,26.03,77302.72,0.51,0.42828,0.00037,15.83628]
[1779437305013,26.03,77302.72,0.51,0.42828,0.00037,15.83628]
[1779437305607,26.03,77304.8,0.51,0.42905,0.00037,15.8423]
[1779437308177,26.03,77305.15,0.51,0.42917,0.00037,15.84329]
[1779437308186,26.03,77305.15,0.51,0.42917,0.00037,15.84329]
[1779437308278,26.03,77305.77,0.51,0.4294,0.00037,15.84503]
[1779437314232,26.02,77308.82,0.51,0.4305,0.00037,15.84793]
[1779437319826,26.02,77310.32,0.51,0.43104,0.00037,15.85206]
[1779437325796,26.01,77311.91,0.51,0.43162,0.00037,15.85643]
[1779437330929,26.0,77315.07,0.51,0.43279,0.00037,15.86512]
[1779437336945,26.0,77315.72,0.51,0.433,0.00038,15.86675]
[1779437341984,25.99,77317.35,0.51,0.4336,0.00038,15.87111]
[1779437344443,25.99,77309.74,0.51,0.43074,0.00037,15.84981]
[1779437350505,25.98,77311.51,0.51,0.43139,0.00037,15.85474]
[1779437351725,25.98,77311.56,0.51,0.4314,0.00038,15.85484]
[1779437357238,25.97,77309.85,0.51,0.43074,0.00037,15.8499]
[1779437357344,25.97,77309.85,0.51,0.43074,0.00037,15.8499]
[1779437362451,25.97,77308.34,0.51,0.43016,0.00038,15.84544]
[1779437365550,25.96,77300.85,0.51,0.42734,0.00037,15.82347]
[1779437365851,25.96,77300.85,0.51,0.42734,0.00037,15.82347]
[1779437365855,25.96,77300.85,0.51,0.42734,0.00037,15.82347]
[1779437366627,25.95,77299.04,0.51,0.42663,0.00037,15.81785]
[1779437371639,25.92,77298.66,0.51,0.42638,0.00038,15.81592]
[1779437376642,25.9,77299.51,0.51,0.42661,0.00038,15.81228]
[1779437381663,25.88,77298.77,0.51,0.4263,0.00038,15.80978]
[1779437386667,25.88,77298.66,0.51,0.42624,0.00038,15.80935]
[1779437391687,25.88,77299.35,0.51,0.42649,0.00038,15.81131]
[1779437396699,25.87,77298.59,0.51,0.42618,0.00038,15.80886]
[1779437398113,25.87,77295.21,0.51,0.4249,0.00038,15.79849]
[1779437398127,25.87,77295.21,0.51,0.4249,0.00038,15.79849]
[1779437400554,25.86,77292.38,0.51,0.42383,0.00038,15.78968]
[1779437400587,25.86,77292.38,0.51,0.42383,0.00038,15.78968]
[1779437402018,25.86,77291.89,0.51,0.42364,0.00038,15.78813]
[1779437402033,25.86,77291.89,0.51,0.42364,0.00038,15.78813]
[1779437404581,25.86,77291.59,0.51,0.42352,0.00038,15.78712]
[1779437407468,25.86,77290.94,0.51,0.42327,0.00038,15.78502]
[1779437410454,25.85,77290.94,0.51,0.42326,0.00038,15.78495]
[1779437415458,25.82,77290.21,0.51,0.42289,0.00038,15.78189]
[1779437420478,25.82,77290.59,0.51,0.42301,0.00038,15.78295]
[1779437421099,25.82,77290.56,0.51,0.423,0.00038,15.78283]
[1779437421512,25.82,77290.56,0.51,0.423,0.00038,15.78281]
[1779437426572,25.81,77290.56,0.51,0.42298,0.00038,15.7827]
[1779437431607,25.81,77289.98,0.51,0.42272,0.00038,15.77502]
[1779437436667,25.8,77289.61,0.51,0.42257,0.00038,15.77378]
[1779437436731,25.8,77293.76,0.51,0.42413,0.00038,15.78676]
[1779437438339,25.8,77293.76,0.51,0.42413,0.00038,15.78674]
[1779437438755,25.8,77298.68,0.51,0.42598,0.00038,15.80184]
[1779437439435,25.8,77298.68,0.51,0.42598,0.00038,15.80184]
[1779437439472,25.8,77298.68,0.51,0.42598,0.00038,15.80184]
[1779437439717,25.8,77309.29,0.51,0.42998,0.00038,15.83329]
[1779437441684,25.8,77316.44,0.51,0.43268,0.00038,15.85357]
[1779437442974,25.8,77316.95,0.51,0.43287,0.00038,15.85498]
[1779437443693,25.8,77316.02,0.51,0.43251,0.00038,15.85237]
[1779437448203,25.79,77318.07,0.51,0.43328,0.00038,15.85804]
[1779437448227,25.79,77318.07,0.51,0.43328,0.00038,15.85804]
[1779437448729,25.79,77318.71,0.51,0.43352,0.00038,15.85979]
[1779437450227,25.79,77321.34,0.51,0.43452,0.00038,15.86698]
[1779437450742,25.79,77322.5,0.51,0.43496,0.00038,15.87012]
[1779437456160,25.79,77322.61,0.51,0.43499,0.00038,15.87036]
[1779437461201,25.79,77322.64,0.51,0.43499,0.00038,15.87037]
[1779437466263,25.78,77319.81,0.51,0.43391,0.00038,15.86258]
[1779437467290,25.78,77314.97,0.51,0.43207,0.00038,15.84909]
[1779437472671,25.77,77317.96,0.51,0.43318,0.00038,15.85733]
[1779437472772,25.77,77321.73,0.51,0.43461,0.00038,15.86766]
[1779437475501,25.77,77326.22,0.51,0.4363,0.00038,15.87969]
[1779437477614,25.77,77326.63,0.51,0.43646,0.00038,15.88076]
[1779437477653,25.77,77326.63,0.51,0.43646,0.00038,15.88076]
[1779437485571,25.76,77327.89,0.51,0.43691,0.00038,15.88392]
[1779437491026,25.75,77328.74,0.51,0.43719,0.00038,15.88032]
[1779437493867,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437493907,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494119,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494145,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494339,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494371,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494559,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494571,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494769,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494797,25.75,77328.33,0.51,0.43702,0.00038,15.8792]
[1779437494661,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437494999,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437495021,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437495203,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437495220,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437495408,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437495448,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437495627,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437495648,25.75,77330.93,0.51,0.43801,0.00038,15.88596]
[1779437495728,25.75,77334.33,0.51,0.4393,0.00038,15.89468]
[1779437495845,25.75,77334.33,0.51,0.4393,0.00038,15.89468]
[1779437495882,25.75,77334.33,0.51,0.4393,0.00038,15.89468]
[1779437496052,25.75,77334.33,0.51,0.4393,0.00038,15.89468]
[1779437496079,25.75,77334.33,0.51,0.4393,0.00038,15.89468]
[1779437496268,25.75,77334.33,0.51,0.4393,0.00038,15.89468]
[1779437496370,25.75,77334.05,0.51,0.43919,0.00038,15.89397]
[1779437497342,25.75,77334.05,0.51,0.43919,0.00038,15.89397]
[1779437497647,25.74,77334.69,0.51,0.43943,0.00038,15.89557]
[1779437500323,25.74,77335.9,0.51,0.43989,0.00038,15.89863]
[1779437500343,25.74,77335.9,0.51,0.43989,0.00038,15.89863]
[1779437500435,25.74,77335.9,0.51,0.43989,0.00038,15.89863]
[1779437500547,25.74,77335.9,0.51,0.43989,0.00038,15.89863]
[1779437500579,25.74,77335.9,0.51,0.43989,0.00038,15.89863]
[1779437500767,25.74,77335.9,0.51,0.43989,0.00038,15.89863]
[1779437500643,25.74,77347.05,0.51,0.44413,0.00038,15.92585]
[1779437501881,25.74,77347.05,0.51,0.44412,0.00038,15.92584]
[1779437501897,25.74,77347.05,0.51,0.44412,0.00038,15.92584]
[1779437502080,25.74,77347.05,0.51,0.44412,0.00038,15.92584]
[1779437502601,25.74,77346.55,0.51,0.44393,0.00038,15.92465]
[1779437503403,25.74,77346.55,0.51,0.44393,0.00038,15.92465]
[1779437503716,25.74,77346.72,0.51,0.44399,0.00038,15.92503]
[1779437506843,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507088,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507126,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507310,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507326,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507528,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507553,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507756,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507781,25.74,77339.9,0.51,0.44139,0.00038,15.90852]
[1779437507625,25.74,77338.21,0.51,0.44075,0.00038,15.90433]
[1779437508090,25.74,77338.21,0.51,0.44075,0.00038,15.90433]
[1779437508120,25.74,77338.21,0.51,0.44075,0.00038,15.90433]
[1779437508734,25.74,77338.21,0.51,0.44075,0.00038,15.90433]
[1779437508745,25.74,77338.21,0.51,0.44075,0.00038,15.90433]
[1779437508835,25.74,77333.78,0.51,0.43906,0.00038,15.89311]
[1779437508937,25.74,77333.78,0.51,0.43906,0.00038,15.89311]
[1779437508976,25.74,77333.78,0.51,0.43906,0.00038,15.89311]
[1779437508995,25.74,77333.78,0.51,0.43906,0.00038,15.89311]
[1779437509704,25.74,77333.58,0.51,0.43898,0.00038,15.8926]
[1779437510263,25.73,77326.63,0.51,0.43634,0.00038,15.87446]
[1779437515781,25.73,77324.75,0.51,0.43561,0.00038,15.8693]
[1779437521237,25.72,77325.63,0.51,0.43592,0.00038,15.87153]
[1779437524317,25.71,77331.92,0.51,0.4383,0.00038,15.888]
[1779437526481,25.71,77337.15,0.51,0.44028,0.00038,15.9013]
[1779437528544,25.71,77337.15,0.51,0.44028,0.00038,15.90129]
[1779437528573,25.71,77337.15,0.51,0.44028,0.00038,15.90129]
[1779437534433,25.7,77335.93,0.51,0.4398,0.00038,15.8981]
[1779437535547,25.7,77330.64,0.51,0.43778,0.00038,15.88448]
[1779437541515,25.7,77330.5,0.51,0.43772,0.00038,15.88405]
[1779437547618,25.69,77329.37,0.51,0.43727,0.00038,15.88096]
[1779437550302,25.69,77329.65,0.51,0.43737,0.00038,15.88165]
[1779437550347,25.69,77329.65,0.51,0.43736,0.00038,15.88163]
[1779437555709,25.68,77329.65,0.51,0.43733,0.00038,15.87583]
[1779437561835,25.68,77330.79,0.51,0.43775,0.00038,15.87876]
[1779437563535,25.67,77326.25,0.51,0.43601,0.00038,15.86668]
[1779437564445,25.67,77326.25,0.51,0.43601,0.00038,15.86668]
[1779437564466,25.67,77326.25,0.51,0.43601,0.00038,15.86668]
[1779437568501,25.67,77324.58,0.51,0.43537,0.00038,15.86215]
[1779437568532,25.67,77324.58,0.51,0.43537,0.00038,15.86215]
[1779437573674,25.67,77324.58,0.51,0.43536,0.00038,15.86209]
[1779437573689,25.67,77324.58,0.51,0.43536,0.00038,15.86209]
[1779437584679,25.66,77327.37,0.51,0.4364,0.00038,15.86941]
[1779437589716,25.65,77329.9,0.51,0.43735,0.00038,15.87602]
[1779437590345,25.65,77329.9,0.51,0.43735,0.00038,15.87602]
[1779437590374,25.65,77329.9,0.51,0.43735,0.00038,15.87602]
[1779437590723,25.65,77330.21,0.51,0.43746,0.00038,15.87682]
[1779437595758,25.65,77330.26,0.51,0.43747,0.00038,15.87689]
[1779437602753,25.65,77331.21,0.51,0.43783,0.00038,15.87932]
[1779437608850,25.64,77331.21,0.51,0.43781,0.00038,15.87919]
[1779437614118,25.64,77332.26,0.51,0.4382,0.00038,15.88191]
[1779437619927,25.63,77332.56,0.51,0.43827,0.00038,15.87684]
[1779437624964,25.59,77332.87,0.51,0.43831,0.00038,15.8771]
[1779437630144,25.57,77332.57,0.51,0.43813,0.00038,15.87596]
[1779437630448,25.57,77332.57,0.51,0.43813,0.00038,15.87596]
[1779437630483,25.57,77332.57,0.51,0.43813,0.00038,15.87596]
[1779437630487,25.56,77332.44,0.51,0.43806,0.00038,15.87549]
[1779437636635,25.56,77332.44,0.51,0.43805,0.00038,15.87543]
[1779437640409,25.56,77332.44,0.51,0.43805,0.00038,15.87543]
[1779437640440,25.56,77332.44,0.51,0.43805,0.00038,15.87543]
[1779437640511,25.56,77332.78,0.51,0.43817,0.00038,15.87627]
[1779437646061,25.56,77332.88,0.51,0.43821,0.00038,15.87648]
[1779437653177,25.55,77333.11,0.51,0.43829,0.00038,15.87706]
[1779437653207,25.55,77333.11,0.51,0.43829,0.00038,15.87706]
[1779437653237,25.55,77333.13,0.51,0.43829,0.00038,15.87704]
[1779437659205,25.55,77333.04,0.51,0.43824,0.00038,15.87674]
[1779437666846,25.54,77333.1,0.51,0.43825,0.00038,15.87681]
[1779437670385,25.54,77333.1,0.51,0.43825,0.00038,15.87679]
[1779437670524,25.54,77333.1,0.51,0.43825,0.00038,15.87679]
[1779437670940,25.54,77333.25,0.51,0.4383,0.00038,15.87716]
[1779437672402,25.54,77333.25,0.51,0.43828,0.00038,15.87143]
[1779437672431,25.54,77333.25,0.51,0.43828,0.00038,15.87143]
[1779437672826,25.54,77333.25,0.51,0.43827,0.00038,15.87141]
[1779437674432,25.54,77333.25,0.51,0.43827,0.00038,15.87141]
[1779437674438,25.54,77333.25,0.51,0.43827,0.00038,15.87141]
[1779437686986,25.52,77332.37,0.51,0.4379,0.00038,15.86886]
[1779437692441,25.52,77331.57,0.51,0.43758,0.00038,15.8667]
[1779437692965,25.51,77321.26,0.51,0.43362,0.00038,15.83872]
[1779437693204,25.51,77321.26,0.51,0.43362,0.00038,15.83872]
[1779437693222,25.51,77321.26,0.51,0.43362,0.00038,15.83872]
[1779437693446,25.51,77321.26,0.51,0.43362,0.00038,15.83872]
[1779437694934,25.51,77321.26,0.51,0.43362,0.00038,15.83872]
[1779437694946,25.51,77321.26,0.51,0.43362,0.00038,15.83872]
[1779437695036,25.51,77319.66,0.51,0.433,0.00038,15.83421]
[1779437700495,25.5,77317.43,0.51,0.43212,0.00038,15.82778]
[1779437705529,25.5,77320.37,0.51,0.43323,0.00038,15.83593]
[1779437708550,25.49,77324.52,0.51,0.43481,0.00038,15.84736]
[1779437713880,25.49,77327.74,0.51,0.43604,0.00038,15.85603]
[1779437713923,25.49,77327.74,0.51,0.43604,0.00038,15.85603]
[1779437713940,25.49,77327.74,0.51,0.43604,0.00038,15.85603]
[1779437714057,25.49,77328.81,0.51,0.43644,0.00038,15.85886]
[1779437714476,25.49,77328.81,0.51,0.43644,0.00038,15.85886]
[1779437714497,25.49,77328.81,0.51,0.43644,0.00038,15.85886]
[1779437715705,25.49,77328.81,0.51,0.43644,0.00038,15.85886]
[1779437715802,25.49,77330.94,0.51,0.43725,0.00038,15.86451]
[1779437717003,25.49,77330.94,0.51,0.43725,0.00038,15.86451]
[1779437717025,25.49,77330.94,0.51,0.43725,0.00038,15.86451]
[1779437718066,25.48,77338.1,0.51,0.44,0.00038,15.88304]
[1779437718636,25.48,77338.1,0.51,0.44,0.00038,15.88304]
[1779437718670,25.48,77338.1,0.51,0.44,0.00038,15.88304]
[1779437718918,25.48,77338.1,0.51,0.44,0.00038,15.88304]
[1779437719170,25.48,77339.35,0.51,0.44047,0.00038,15.88619]
[1779437719342,25.48,77339.35,0.51,0.44047,0.00038,15.88619]
[1779437719516,25.48,77339.35,0.51,0.44047,0.00038,15.88619]
[1779437719784,25.48,77339.35,0.51,0.44047,0.00038,15.88619]
[1779437719797,25.48,77339.35,0.51,0.44047,0.00038,15.88619]
[1779437719857,25.48,77339.35,0.51,0.44047,0.00038,15.88619]
[1779437720065,25.48,77353.22,0.51,0.44581,0.00039,15.91977]
[1779437720348,25.48,77353.22,0.51,0.44581,0.00039,15.91977]
[1779437720499,25.48,77353.22,0.51,0.44581,0.00039,15.91977]
[1779437720508,25.48,77353.22,0.51,0.44581,0.00039,15.91977]
[1779437720525,25.48,77353.22,0.51,0.44581,0.00039,15.91977]
[1779437720854,25.48,77353.22,0.51,0.44581,0.00039,15.91977]
[1779437720873,25.48,77353.22,0.51,0.44581,0.00039,15.91977]
[1779437720892,25.48,77353.22,0.51,0.44581,0.00039,15.91977]
[1779437720940,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721215,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721250,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721416,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721457,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721636,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721662,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721846,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721868,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721878,25.48,77364.01,0.51,0.44997,0.00039,15.94393]
[1779437721882,25.48,77364.6,0.51,0.45019,0.00039,15.9452]
[1779437722904,25.48,77366.6,0.51,0.45096,0.00039,15.94945]
[1779437725673,25.48,77371.26,0.51,0.45276,0.00039,15.95915]
[1779437727865,25.47,77377.47,0.51,0.45515,0.00039,15.97159]
[1779437728965,25.47,77377.47,0.51,0.45515,0.00039,15.97159]
[1779437728990,25.47,77377.47,0.51,0.45515,0.00039,15.97159]
[1779437729892,25.47,77380.21,0.51,0.45621,0.00039,15.97689]
[1779437729996,25.47,77380.21,0.51,0.45621,0.00039,15.97689]
[1779437729998,25.47,77380.21,0.51,0.45621,0.00039,15.97689]
[1779437730013,25.47,77380.21,0.51,0.45621,0.00039,15.97689]
[1779437730056,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730100,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730129,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730227,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730245,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730626,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730646,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730656,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730684,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730941,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437730978,25.47,77385.91,0.51,0.45841,0.00039,15.98759]
[1779437731079,25.47,77387.06,0.51,0.45884,0.00039,15.984]
[1779437734285,25.47,77387.45,0.51,0.45898,0.00039,15.98469]
[1779437734301,25.47,77387.45,0.51,0.45898,0.00039,15.98469]
[1779437734736,25.47,77389.78,0.51,0.45988,0.00039,15.98887]
[1779437735597,25.47,77389.78,0.51,0.45988,0.00039,15.98887]
[1779437735629,25.47,77389.78,0.51,0.45988,0.00039,15.98887]
[1779437736021,25.47,77389.78,0.51,0.45988,0.00039,15.98887]
[1779437736080,25.47,77389.78,0.51,0.45988,0.00039,15.98887]
[1779437736023,25.47,77394.95,0.51,0.46188,0.00039,15.99784]
[1779437736476,25.47,77394.95,0.51,0.46188,0.00039,15.99784]
[1779437737030,25.47,77404.08,0.51,0.46541,0.00039,16.01272]
[1779437737220,25.47,77404.08,0.51,0.46541,0.00039,16.01272]
[1779437737255,25.47,77404.08,0.51,0.46541,0.00039,16.01272]
[1779437737758,25.47,77404.08,0.51,0.46541,0.00039,16.01272]
[1779437738765,25.47,77409.12,0.51,0.46737,0.00039,16.02039]
[1779437739865,25.47,77409.12,0.51,0.46737,0.00039,16.02039]
[1779437739946,25.46,77410.49,0.51,0.46789,0.00039,16.02241]
[1779437741248,25.46,77410.49,0.51,0.46789,0.00039,16.02241]
[1779437741286,25.46,77410.49,0.51,0.46789,0.00039,16.02241]
[1779437741942,25.46,77410.49,0.51,0.46789,0.00039,16.02241]
[1779437742043,25.46,77401.56,0.51,0.46443,0.00039,16.0087]
[1779437744807,25.46,77394.67,0.51,0.46176,0.00039,15.9973]
[1779437748835,25.45,77391.1,0.51,0.46036,0.00039,15.99108]
[1779437751881,25.45,77388.34,0.51,0.45929,0.00039,15.98614]
[1779437752102,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752333,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752343,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752376,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752546,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752580,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752759,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752786,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752912,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752935,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752950,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752956,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437752980,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437753023,25.45,77405.98,0.51,0.46612,0.00039,16.01555]
[1779437753051,25.45,77414.24,0.51,0.46932,0.00039,16.02772]
[1779437753439,25.45,77414.24,0.51,0.46932,0.00039,16.02772]
[1779437753459,25.45,77414.24,0.51,0.46932,0.00039,16.02772]
[1779437753490,25.45,77414.24,0.51,0.46932,0.00039,16.02772]
[1779437753516,25.45,77414.24,0.51,0.46932,0.00039,16.02772]
[1779437754303,25.45,77414.24,0.51,0.46932,0.00039,16.02772]
[1779437754876,25.45,77417.5,0.51,0.47059,0.00039,16.03224]
[1779437760012,25.44,77417.22,0.51,0.47047,0.00039,16.03183]
[1779437765954,25.43,77418.08,0.51,0.4708,0.00039,16.03298]
[1779437770989,25.43,77414.19,0.51,0.46928,0.00039,16.02758]
[1779437771921,25.43,77414.19,0.51,0.46928,0.00039,16.02758]
[1779437771943,25.43,77414.19,0.51,0.46928,0.00039,16.02758]
[1779437772847,25.43,77413.03,0.51,0.46883,0.00039,16.02592]
[1779437773005,25.43,77413.03,0.51,0.46883,0.00039,16.02592]
[1779437774102,25.43,77417.81,0.51,0.47068,0.00039,16.03258]
[1779437780055,25.42,77420.12,0.51,0.47157,0.00039,16.03565]
[1779437785089,25.42,77421.36,0.51,0.47205,0.00039,16.03727]
[1779437786361,25.42,77421.58,0.51,0.47213,0.00039,16.03756]
[1779437786388,25.42,77421.58,0.51,0.47213,0.00039,16.03756]
[1779437787350,25.42,77423.15,0.51,0.47274,0.00039,16.03958]
[1779437788110,25.42,77428.13,0.51,0.47468,0.00039,16.04576]
[1779437791131,25.42,77437.8,0.51,0.47843,0.00039,16.05101]
[1779437796350,25.41,77438.89,0.51,0.47885,0.00039,16.05214]
[1779437802212,25.4,77435.5,0.51,0.47752,0.00039,16.04851]
[1779437807137,25.39,77426.62,0.51,0.47404,0.00039,16.03817]
[1779437808055,25.39,77421.99,0.51,0.47224,0.00039,16.03232]
[1779437809261,25.37,77415.84,0.51,0.46983,0.00039,16.02398]
[1779437813111,25.37,77412.09,0.51,0.46837,0.00039,16.01864]
[1779437815063,25.37,77412.09,0.51,0.46837,0.00039,16.01864]
[1779437815080,25.37,77412.09,0.51,0.46837,0.00039,16.01864]
[1779437815128,25.37,77412.87,0.51,0.46867,0.00039,16.01976]
[1779437820140,25.36,77412.17,0.51,0.46838,0.00039,16.01871]
[1779437820313,25.36,77412.17,0.51,0.46838,0.00039,16.01871]
[1779437821091,25.36,77412.69,0.51,0.46859,0.00039,16.01946]
[1779437824448,25.36,77413.07,0.51,0.46873,0.00039,16.02]
[1779437824452,25.36,77413.07,0.51,0.46873,0.00039,16.02]
[1779437825170,25.36,77411.33,0.51,0.46806,0.00039,16.01748]
[1779437827147,25.35,77407.59,0.51,0.46659,0.00039,16.01186]
[1779437828233,25.35,77410.89,0.51,0.46787,0.00039,16.01678]
[1779437828401,25.35,77410.89,0.51,0.46787,0.00039,16.01678]
[1779437833436,25.35,77412.15,0.51,0.46835,0.00039,16.01861]
[1779437838472,25.34,77412.8,0.51,0.4686,0.00039,16.01953]
[1779437843507,25.31,77412.0,0.51,0.46824,0.00039,16.01822]
[1779437848542,25.31,77410.4,0.51,0.46761,0.00039,16.01585]
[1779437850330,25.31,77410.4,0.51,0.46761,0.00039,16.01585]
[1779437850361,25.31,77410.4,0.51,0.46761,0.00039,16.01585]
[1779437850366,25.31,77410.4,0.51,0.46761,0.00039,16.01585]
[1779437851165,25.31,77410.4,0.51,0.46761,0.00039,16.01585]
[1779437851187,25.31,77410.4,0.51,0.46761,0.00039,16.01585]
[1779437851194,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437851213,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437851342,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437851363,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437851578,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437851596,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437851789,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437851826,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437852010,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437852032,25.3,77411.86,0.51,0.46817,0.00039,16.01231]
[1779437852133,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852224,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852264,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852433,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852472,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852650,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852674,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852851,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852879,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437852889,25.3,77411.96,0.51,0.4682,0.00039,16.01246]
[1779437853155,25.3,77412.31,0.51,0.46834,0.00039,16.01296]
[1779437853285,25.3,77412.31,0.51,0.46834,0.00039,16.01296]
[1779437854181,25.3,77409.73,0.51,0.46733,0.00039,16.00915]
[1779437855262,25.3,77409.73,0.51,0.46733,0.00039,16.00915]
[1779437855591,25.3,77410.55,0.51,0.46765,0.00039,16.01037]
[1779437861633,25.3,77411.95,0.51,0.46819,0.00039,16.01241]
[1779437865472,25.29,77412.42,0.51,0.46837,0.00039,16.01309]
[1779437866206,25.29,77417.98,0.51,0.47054,0.00039,16.02093]
[1779437867143,25.29,77422.35,0.51,0.47225,0.00039,16.02677]
[1779437868373,25.29,77423.66,0.51,0.47276,0.00039,16.02846]
[1779437868381,25.29,77423.66,0.51,0.47276,0.00039,16.02846]
[1779437868683,25.29,77423.66,0.51,0.47276,0.00039,16.02846]
[1779437873717,25.29,77424.73,0.51,0.47317,0.00039,16.02981]
[1779437878825,25.28,77423.14,0.51,0.47254,0.00039,16.02776]
[1779437880767,25.28,77428.22,0.51,0.47453,0.00039,16.03412]
[1779437884222,25.28,77431.19,0.51,0.47568,0.00039,16.03764]
[1779437884236,25.28,77431.19,0.51,0.47568,0.00039,16.03764]
[1779437885128,25.27,77432.4,0.51,0.47615,0.00039,16.03903]
[1779437890130,25.27,77433.53,0.51,0.47659,0.00039,16.04031]
[1779437895136,25.27,77433.26,0.51,0.47648,0.00039,16.03999]
[1779437899929,25.26,77433.25,0.51,0.47647,0.00039,16.03997]
[1779437900253,25.26,77433.73,0.51,0.47666,0.00039,16.04051]
[1779437901207,25.26,77438.24,0.51,0.47843,0.00039,16.04545]
[1779437903212,25.25,77441.93,0.51,0.47986,0.00039,16.04923]
[1779437908236,25.23,77442.23,0.51,0.47996,0.00039,16.0495]
[1779437909259,25.23,77435.65,0.51,0.47738,0.00039,16.04257]
[1779437909379,25.23,77435.65,0.51,0.47738,0.00039,16.04257]
[1779437909971,25.23,77435.65,0.51,0.47738,0.00039,16.04257]
[1779437915013,25.22,77432.58,0.51,0.47615,0.00039,16.03342]
[1779437920046,25.21,77432.07,0.51,0.47595,0.00039,16.03282]
[1779437921324,25.21,77432.32,0.51,0.47604,0.00039,16.03311]
[1779437922057,25.21,77432.39,0.51,0.47607,0.00039,16.03319]
[1779437927092,25.21,77437.14,0.51,0.47793,0.00039,16.03849]
[1779437932127,25.17,77436.91,0.51,0.4778,0.00039,16.03815]
[1779437937162,25.14,77435.27,0.51,0.47712,0.00039,16.03626]
[1779437942196,25.13,77435.03,0.51,0.47702,0.00039,16.03598]
[1779437943319,25.13,77434.41,0.51,0.47677,0.00039,16.03528]
[1779437944268,25.13,77418.65,0.51,0.47057,0.00039,16.01553]
[1779437946275,25.13,77417.27,0.51,0.47003,0.00039,16.01361]
[1779437948668,25.13,77420.55,0.51,0.47132,0.00039,16.01811]
[1779437949245,25.13,77420.55,0.51,0.47131,0.00039,16.0181]
[1779437952876,25.13,77421.02,0.51,0.4715,0.00039,16.01872]
[1779437953282,25.13,77420.63,0.51,0.47134,0.00039,16.01819]
[1779437959191,25.12,77419.86,0.51,0.47103,0.00039,16.01714]
[1779437959193,25.12,77419.86,0.51,0.47103,0.00039,16.01714]
[1779437959286,25.12,77421.15,0.51,0.47154,0.00039,16.01887]
[1779437962856,25.12,77423.81,0.51,0.47258,0.00039,16.02236]
[1779437963235,25.12,77423.65,0.51,0.47252,0.00039,16.02215]
[1779437968246,25.11,77426.98,0.51,0.47382,0.00039,16.02637]
[1779437973273,25.1,77427.74,0.51,0.4741,0.00039,16.02163]
[1779437974810,25.1,77429.08,0.51,0.47462,0.00039,16.02326]
[1779437975256,25.1,77429.07,0.51,0.47462,0.00039,16.02324]
[1779437980911,25.09,77430.8,0.51,0.47529,0.00039,16.0253]
[1779437981270,25.07,77436.02,0.51,0.47732,0.00039,16.03125]
[1779437986513,24.95,77436.33,0.51,0.47732,0.0004,16.03129]
[1779437988065,24.92,77424.03,0.51,0.4724,0.0004,16.01628]
[1779437989535,24.88,77426.28,0.51,0.47325,0.0004,16.01905]
[1779437993446,24.82,77427.05,0.51,0.47348,0.0004,16.01983]
[1779437993656,24.8,77421.46,0.51,0.47122,0.0004,16.01238]
[1779437996333,24.73,77417.93,0.51,0.46972,0.0004,16.00716]
[1779438001618,24.65,77422.95,0.51,0.47161,0.0004,16.01382]
[1779438007213,24.59,77423.61,0.51,0.47179,0.0004,16.01446]
[1779438012704,24.44,77424.01,0.51,0.47176,0.0004,16.01445]
[1779438015723,24.4,77428.82,0.51,0.47365,0.00041,16.02067]
[1779438018152,24.4,77432.89,0.51,0.4753,0.00041,16.02575]
[1779438018685,24.4,77432.89,0.51,0.4753,0.00041,16.02575]
[1779438019332,24.38,77435.04,0.51,0.47614,0.00041,16.02827]
[1779438023780,24.32,77439.93,0.51,0.47806,0.00041,16.03372]
[1779438027473,24.26,77442.05,0.51,0.47886,0.00041,16.0359]
[1779438027809,24.25,77442.32,0.51,0.47896,0.00041,16.03615]
[1779438030141,24.21,77450.1,0.51,0.4821,0.00041,16.04394]
[1779438031836,24.21,77455.77,0.51,0.48441,0.00041,16.04337]
[1779438036891,24.2,77452.57,0.51,0.48309,0.00041,16.04055]
[1779438036975,24.2,77445.15,0.51,0.48006,0.00041,16.03336]
[1779438045049,24.2,77444.06,0.51,0.4796,0.00041,16.03222]
[1779438047011,24.19,77438.98,0.51,0.47752,0.00041,16.02665]
[1779438052907,24.17,77437.92,0.51,0.47706,0.00041,16.02538]
[1779438058019,24.16,77435.49,0.51,0.47605,0.00041,16.0225]
[1779438063077,24.15,77435.21,0.51,0.47593,0.00041,16.02214]
[1779438064086,24.15,77431.01,0.51,0.47421,0.00041,16.01694]
[1779438064843,24.15,77431.01,0.51,0.47421,0.00041,16.01694]
[1779438064882,24.15,77431.01,0.51,0.47421,0.00041,16.01694]
[1779438065166,24.15,77414.5,0.51,0.46744,0.00041,15.99361]
[1779438067105,24.15,77412.14,0.51,0.46647,0.00041,15.98989]
[1779438067984,24.15,77412.14,0.51,0.46647,0.00041,15.98989]
[1779438068218,24.14,77406.16,0.51,0.46402,0.00041,15.98006]
[1779438068600,24.14,77406.16,0.51,0.46402,0.00041,15.98006]
[1779438070126,24.14,77397.59,0.51,0.46051,0.00041,15.96491]
[1779438071134,24.14,77393.36,0.51,0.45878,0.00041,15.95698]
[1779438071493,24.14,77393.36,0.51,0.45878,0.00041,15.95698]
[1779438071621,24.14,77393.36,0.51,0.45878,0.00041,15.95698]
[1779438072140,24.13,77393.43,0.51,0.45878,0.00041,15.95701]
[1779438073625,24.11,77394.27,0.51,0.4591,0.00041,15.95851]
[1779438074155,24.11,77394.03,0.51,0.459,0.00041,15.95804]
[1779438076017,24.11,77393.88,0.51,0.45894,0.00041,15.95774]
[1779438083384,24.1,77395.08,0.51,0.45941,0.00041,15.95996]
[1779438083418,24.1,77395.08,0.51,0.45941,0.00041,15.95996]
[1779438083433,24.1,77396.52,0.51,0.45999,0.00041,15.96261]
[1779438086385,24.1,77394.69,0.51,0.45925,0.00041,15.95918]
[1779438087244,24.1,77393.95,0.51,0.45895,0.00041,15.95779]
[1779438090265,24.1,77388.73,0.51,0.45681,0.00041,15.94765]
[1779438091272,24.1,77385.25,0.51,0.45537,0.00041,15.93493]
[1779438096308,24.11,77384.39,0.51,0.45504,0.00041,15.93324]
[1779438101342,24.11,77383.74,0.51,0.45478,0.00041,15.93191]
[1779438106378,24.12,77384.08,0.51,0.45492,0.00041,15.93265]
[1779438111413,24.12,77384.37,0.51,0.45505,0.00041,15.93327]
[1779438116449,24.12,77383.87,0.51,0.45485,0.00041,15.93225]
[1779438121224,24.12,77383.48,0.51,0.45469,0.00041,15.93146]
[1779438121361,24.12,77381.15,0.51,0.45374,0.00041,15.92658]
[1779438123465,24.12,77377.56,0.51,0.45227,0.00041,15.91888]
[1779438127908,24.12,77377.94,0.51,0.45242,0.00041,15.91968]
[1779438128478,24.12,77377.42,0.51,0.45221,0.00041,15.91854]
[1779438129827,24.12,77379.05,0.51,0.45287,0.00041,15.92206]
[1779438130451,24.12,77379.05,0.51,0.45287,0.00041,15.92206]
[1779438129864,24.12,77380.65,0.51,0.45353,0.00041,15.92548]
[1779438130553,24.12,77380.5,0.51,0.45347,0.00041,15.92517]
[1779438135006,24.12,77386.34,0.51,0.45585,0.00041,15.93731]
[1779438140026,24.12,77385.84,0.51,0.45565,0.00041,15.93628]
[1779438145506,24.12,77384.17,0.51,0.45497,0.00041,15.93287]
[1779438152021,24.12,77382.92,0.51,0.45446,0.00041,15.9303]
[1779438152305,24.12,77382.92,0.51,0.45446,0.00041,15.9303]
[1779438152397,24.12,77382.92,0.51,0.45445,0.00041,15.92461]
[1779438153491,24.12,77378.04,0.51,0.45245,0.00041,15.91424]
[1779438155094,24.12,77377.21,0.51,0.45211,0.00041,15.91243]
[1779438155107,24.12,77377.21,0.51,0.45211,0.00041,15.91243]
[1779438155173,24.12,77377.21,0.51,0.45211,0.00041,15.91243]
[1779438155273,24.12,77380.95,0.51,0.45364,0.00041,15.92047]
[1779438155921,24.12,77380.95,0.51,0.45364,0.00041,15.92047]
[1779438157946,24.12,77384.37,0.51,0.45504,0.00041,15.92762]
[1779438157954,24.12,77384.37,0.51,0.45504,0.00041,15.92762]
[1779438157985,24.13,77382.43,0.51,0.45425,0.00041,15.92359]
[1779438163431,24.13,77382.24,0.51,0.45417,0.00041,15.92321]
[1779438168814,24.13,77379.77,0.51,0.45317,0.00041,15.918]
[1779438173850,24.13,77381.93,0.51,0.45405,0.00041,15.92258]
[1779438176015,24.13,77384.59,0.51,0.45514,0.00041,15.9281]
[1779438176045,24.13,77384.59,0.51,0.45514,0.00041,15.9281]
[1779438176262,24.13,77384.59,0.51,0.45514,0.00041,15.9281]
[1779438176445,24.12,77386.19,0.51,0.45578,0.00041,15.93135]
[1779438178122,24.12,77386.21,0.51,0.45579,0.00041,15.93139]
[1779438178440,24.12,77394.22,0.51,0.45907,0.00041,15.9471]
[1779438183466,24.12,77395.67,0.51,0.45965,0.00041,15.9498]
[1779438184083,24.12,77395.33,0.51,0.45951,0.00041,15.94916]
[1779438185697,24.12,77395.5,0.51,0.45958,0.00041,15.94947]
[1779438188704,24.11,77396.71,0.51,0.46007,0.00041,15.95171]
[1779438190662,24.11,77397.16,0.51,0.46025,0.00041,15.95252]
[1779438196987,24.11,77398.99,0.51,0.46099,0.00041,15.95585]
[1779438202047,24.1,77400.23,0.51,0.46149,0.00041,15.95804]
[1779438207083,24.1,77401.31,0.51,0.46192,0.00041,15.95995]
[1779438207727,24.1,77401.31,0.51,0.46192,0.00041,15.95995]
[1779438208474,24.09,77399.75,0.51,0.46128,0.00041,15.95713]
[1779438213497,24.09,77400.42,0.51,0.46153,0.00041,15.95262]
[1779438218503,24.08,77403.38,0.51,0.46273,0.00041,15.95782]
[1779438223531,24.08,77404.69,0.51,0.46326,0.00041,15.96005]
[1779438228547,24.07,77403.79,0.51,0.46288,0.00041,15.95845]
[1779438233569,24.06,77404.43,0.51,0.46313,0.00041,15.95951]
[1779438238587,24.05,77404.21,0.51,0.46302,0.00041,15.95908]
[1779438240938,24.05,77404.66,0.51,0.4632,0.00041,15.95983]
[1779438240943,24.05,77404.66,0.51,0.4632,0.00041,15.95983]
[1779438241323,24.05,77404.66,0.51,0.4632,0.00041,15.95983]
[1779438242330,24.05,77408.83,0.51,0.46491,0.00041,15.96689]
[1779438247365,24.04,77410.33,0.51,0.46552,0.00041,15.96932]
[1779438253406,24.03,77409.58,0.51,0.46519,0.00041,15.96803]
[1779438254960,24.03,77409.44,0.51,0.46513,0.00041,15.96779]
[1779438254973,24.03,77409.44,0.51,0.46513,0.00041,15.96779]
[1779438255525,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438255641,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438255689,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438255730,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438255749,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438255812,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438255973,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438256058,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438256199,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438256232,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438256414,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438256440,24.03,77409.99,0.51,0.46536,0.00041,15.96869]
[1779438256483,24.02,77412.99,0.51,0.46659,0.00041,15.97354]
[1779438256616,24.02,77412.99,0.51,0.46659,0.00041,15.97354]
[1779438256651,24.02,77412.99,0.51,0.46659,0.00041,15.97354]
[1779438256825,24.02,77412.99,0.51,0.46659,0.00041,15.97354]
[1779438256863,24.02,77412.99,0.51,0.46659,0.00041,15.97354]
[1779438257047,24.02,77412.99,0.51,0.46659,0.00041,15.97354]
[1779438257076,24.02,77412.99,0.51,0.46659,0.00041,15.97354]
[1779438257339,24.02,77412.99,0.51,0.46659,0.00041,15.97354]
[1779438257596,24.02,77415.67,0.51,0.46769,0.00041,15.97773]
[1779438258556,24.02,77415.67,0.51,0.46769,0.00041,15.97773]
[1779438259449,24.02,77418.22,0.51,0.46874,0.00041,15.98162]
[1779438261228,24.02,77417.17,0.51,0.4683,0.00041,15.98002]
[1779438261520,24.02,77417.91,0.51,0.4686,0.00041,15.98114]
[1779438262547,24.02,77417.91,0.51,0.4686,0.00041,15.98114]
[1779438262574,24.01,77423.94,0.51,0.47109,0.00041,15.98993]
[1779438263907,24.01,77423.94,0.51,0.47109,0.00041,15.98993]
[1779438264494,24.01,77424.34,0.51,0.47125,0.00041,15.99049]
[1779438267524,24.01,77420.64,0.51,0.46972,0.00041,15.98517]
[1779438270536,24.01,77417.2,0.51,0.46829,0.00041,15.98]
[1779438275571,24.0,77414.97,0.51,0.46735,0.00041,15.97084]
[1779438280615,23.99,77414.34,0.51,0.46708,0.00041,15.96981]
[1779438282148,23.99,77414.17,0.51,0.46701,0.00041,15.96954]
[1779438282158,23.99,77414.17,0.51,0.46701,0.00041,15.96954]
[1779438282239,23.99,77414.17,0.51,0.46701,0.00041,15.96954]
[1779438282411,23.99,77414.17,0.51,0.46701,0.00041,15.96954]
[1779438282630,23.99,77414.17,0.51,0.467,0.00041,15.96952]
[1779438285068,23.98,77416.01,0.51,0.46775,0.00041,15.97238]
[1779438285652,23.98,77415.14,0.51,0.46739,0.00041,15.97102]
[1779438286498,23.98,77415.14,0.51,0.46739,0.00041,15.97102]
[1779438286596,23.98,77415.09,0.51,0.46737,0.00041,15.97093]
[1779438287198,23.98,77415.09,2.01,0.46737,0.00041,15.97093]
[1779438292220,23.97,77415.31,2.01,0.46745,0.00041,15.97124]
[1779438297246,23.96,77413.64,2.01,0.46674,0.00041,15.96856]
[1779438302272,23.95,77415.58,2.01,0.46753,0.00041,15.97157]
[1779438307299,23.93,77412.87,2.01,0.46638,0.00041,15.96715]
[1779438312307,23.92,77412.91,2.01,0.46638,0.00041,15.96717]
[1779438317320,23.92,77412.93,2.01,0.46637,0.00041,15.96716]
[1779438322332,23.91,77413.48,2.01,0.46659,0.00041,15.968]
[1779438327362,23.9,77413.48,2.01,0.46657,0.00041,15.96795]
[1779438332383,23.89,77413.2,2.01,0.46643,0.00041,15.96177]
[1779438337389,23.88,77413.59,2.01,0.46658,0.00041,15.96235]
[1779438340738,23.87,77417.11,2.01,0.46803,0.00041,15.96785]
[1779438345753,23.87,77418.61,2.01,0.46864,0.00041,15.97011]
[1779438350777,23.86,77418.79,2.01,0.4687,0.00042,15.97035]
[1779438355789,23.85,77418.79,2.01,0.46869,0.00042,15.97032]
[1779438357644,23.85,77415.38,2.01,0.46727,0.00042,15.96503]
[1779438362648,23.84,77415.06,2.01,0.46713,0.00042,15.96449]
[1779438364645,23.84,77415.27,2.01,0.46721,0.00042,15.96481]
[1779438364683,23.84,77415.27,2.01,0.46721,0.00042,15.96481]
[1779438364708,23.84,77415.06,2.01,0.46712,0.00042,15.96447]
[1779438366717,23.84,77409.03,2.01,0.46461,0.00042,15.95459]
[1779438369724,23.83,77409.03,2.01,0.46461,0.00042,15.95457]
[1779438370636,23.83,77408.86,2.01,0.46453,0.00042,15.95426]
[1779438375642,23.82,77408.97,2.01,0.46457,0.00042,15.95442]
[1779438380658,23.82,77409.21,2.01,0.46466,0.00042,15.95479]
[1779438385678,23.81,77410.75,2.01,0.46529,0.00042,15.95734]
[1779438390698,23.81,77411.07,2.01,0.46541,0.00042,15.95782]
[1779438395710,23.8,77413.34,2.01,0.46633,0.00042,15.95581]
[1779438400722,23.79,77413.16,2.01,0.46624,0.00042,15.95548]
[1779438405746,23.79,77412.66,2.01,0.46602,0.00042,15.95463]
[1779438410773,23.78,77412.87,2.01,0.4661,0.00042,15.95493]
[1779438415785,23.77,77413.4,2.01,0.46631,0.00042,15.95575]
[1779438420787,23.76,77412.63,2.01,0.46597,0.00042,15.95445]
[1779438425809,23.75,77412.23,2.01,0.4658,0.00042,15.95375]
[1779438430809,23.75,77412.11,2.01,0.46573,0.00042,15.95352]
[1779438435824,23.74,77410.87,2.01,0.46521,0.00042,15.95142]
[1779438437805,23.74,77406.51,2.01,0.46338,0.00042,15.94397]
[1779438442825,23.73,77403.79,2.01,0.46224,0.00042,15.93911]
[1779438447833,23.72,77401.46,2.01,0.46125,0.00042,15.93484]
[1779438451841,23.72,77398.16,2.01,0.45985,0.00042,15.92296]
[1779438453351,23.72,77397.77,2.01,0.45969,0.00042,15.92222]
[1779438453525,23.72,77397.77,2.01,0.45969,0.00042,15.92222]
[1779438454833,23.72,77393.8,2.01,0.45803,0.00042,15.91452]
[1779438455257,23.72,77393.8,2.01,0.45803,0.00042,15.91452]
[1779438455771,23.72,77388.22,2.01,0.4557,0.00042,15.90326]
[1779438460830,23.71,77388.59,2.01,0.45585,0.00042,15.904]
[1779438468059,23.71,77390.68,2.01,0.45671,0.00042,15.90822]
[1779438475981,23.7,77392.75,2.01,0.45756,0.00042,15.91232]
[1779438482582,23.7,77395.01,2.01,0.4585,0.00042,15.91675]
[1779438483017,23.7,77395.01,2.01,0.4585,0.00042,15.91675]
[1779438483029,23.7,77395.01,2.01,0.4585,0.00042,15.91675]
[1779438483134,23.7,77395.01,2.01,0.4585,0.00042,15.91675]
[1779438483524,23.7,77391.21,2.01,0.45691,0.00042,15.90921]
[1779438484816,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438484932,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438484944,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485006,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485064,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485181,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485215,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485244,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485270,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485344,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485472,23.7,77374.22,2.01,0.44983,0.00042,15.87243]
[1779438485737,23.7,77365.2,2.01,0.44607,0.00042,15.85088]
[1779438486328,23.7,77365.93,2.01,0.44637,0.00042,15.85266]
[1779438488277,23.7,77365.93,2.01,0.44637,0.00042,15.85266]
[1779438488302,23.7,77365.93,2.01,0.44637,0.00042,15.85266]
[1779438488514,23.7,77371.16,2.01,0.44855,0.00042,15.86525]
[1779438489238,23.7,77371.16,2.01,0.44855,0.00042,15.86525]
[1779438489292,23.7,77371.16,2.01,0.44855,0.00042,15.86525]
[1779438489670,23.7,77375.89,2.01,0.45052,0.00042,15.87623]
[1779438495190,23.69,77378.83,2.01,0.45173,0.00042,15.88282]
[1779438495196,23.69,77378.83,2.01,0.45173,0.00042,15.88282]
[1779438495218,23.69,77378.11,2.01,0.45143,0.00042,15.8812]
[1779438500799,23.69,77377.5,2.01,0.45117,0.00042,15.87978]
[1779438505911,23.68,77375.61,2.01,0.45036,0.00042,15.87539]
[1779438512791,23.67,77373.11,2.01,0.44927,0.00042,15.86375]
[1779438518130,23.66,77370.66,2.01,0.44824,0.00042,15.8579]
[1779438518227,23.66,77370.66,2.01,0.44824,0.00042,15.8579]
[1779438518327,23.66,77369.68,2.01,0.44782,0.00042,15.85554]
[1779438524219,23.65,77369.94,2.01,0.44792,0.00042,15.85608]
[1779438528402,23.65,77366.03,2.01,0.44627,0.00042,15.8465]
[1779438529597,23.65,77366.03,2.01,0.44627,0.00042,15.8465]
[1779438529667,23.64,77366.07,2.01,0.44628,0.00042,15.84658]
[1779438539422,23.63,77365.92,2.01,0.44619,0.00042,15.84606]
[1779438541435,23.63,77370.88,2.01,0.44826,0.00042,15.85806]
[1779438546427,23.63,77372.78,2.01,0.44904,0.00042,15.86248]
[1779438546733,23.62,77371.69,2.01,0.44858,0.00042,15.85989]
[1779438549697,23.62,77377.25,2.01,0.45089,0.00042,15.87274]
[1779438551237,23.62,77380.57,2.01,0.45228,0.00042,15.88018]
[1779438551247,23.62,77380.57,2.01,0.45228,0.00042,15.88018]
[1779438551828,23.62,77382.83,2.01,0.45322,0.00042,15.88513]
[1779438556843,23.61,77385.26,2.01,0.45423,0.00042,15.89034]
[1779438561849,23.61,77386.79,2.01,0.45486,0.00042,15.89355]
[1779438566855,23.61,77386.88,2.01,0.45489,0.00042,15.8937]
[1779438571876,23.6,77388.21,2.01,0.45544,0.00042,15.89646]
[1779438576903,23.6,77391.89,2.01,0.45696,0.00042,15.89828]
[1779438579980,23.59,77395.45,2.01,0.45844,0.00042,15.90533]
[1779438584985,23.59,77395.54,2.01,0.45847,0.00042,15.90546]
[1779438589986,23.58,77395.23,2.01,0.45833,0.00042,15.90482]
[1779438591865,23.58,77395.23,2.01,0.45833,0.00042,15.90481]
[1779438591967,23.58,77395.51,2.01,0.45845,0.00042,15.90535]
[1779438597838,23.58,77396.22,2.01,0.45873,0.00042,15.90669]
[1779438598794,23.58,77396.22,2.01,0.45873,0.00042,15.90669]
[1779438598889,23.58,77396.96,2.01,0.45904,0.00042,15.90812]
[1779438599562,23.58,77396.96,2.01,0.45904,0.00042,15.90812]
[1779438599664,23.58,77396.96,2.01,0.45904,0.00042,15.90812]
[1779438599671,23.58,77396.96,2.01,0.45904,0.00042,15.90812]
[1779438599674,23.58,77396.96,2.01,0.45904,0.00042,15.90812]
[1779438599864,23.58,77396.96,2.01,0.45904,0.00042,15.90812]
[1779438600871,23.58,77405.13,2.01,0.46247,0.00042,15.92336]
[1779438601877,23.57,77411.06,2.01,0.46496,0.00042,15.93367]
[1779438602413,23.57,77411.06,2.01,0.46496,0.00042,15.93367]
[1779438602883,23.57,77412.4,2.01,0.46553,0.00042,15.93591]
[1779438607920,23.57,77411.89,2.01,0.4653,0.00042,15.93503]
[1779438613505,23.56,77412.54,2.01,0.46557,0.00042,15.93608]
[1779438618998,23.56,77413.89,2.01,0.46613,0.00042,15.93828]
[1779438624066,23.56,77416.71,2.01,0.46731,0.00042,15.94283]
[1779438630074,23.55,77419.25,2.01,0.46837,0.00042,15.94679]
[1779438635111,23.55,77419.26,2.01,0.46836,0.00042,15.94109]
[1779438640143,23.55,77419.16,2.01,0.46831,0.00042,15.94092]
[1779438645546,23.54,77418.83,2.01,0.46817,0.00042,15.9404]
[1779438651760,23.54,77418.99,2.01,0.46823,0.00042,15.94062]
[1779438655249,23.53,77415.3,2.01,0.46667,0.00042,15.93475]
[1779438660285,23.53,77415.72,2.01,0.46684,0.00042,15.93541]
[1779438665319,23.53,77415.79,2.01,0.46686,0.00042,15.9355]
[1779438667894,23.53,77415.94,2.01,0.46692,0.00042,15.93574]
[1779438668037,23.52,77416.41,2.01,0.46712,0.00042,15.93648]
[1779438673038,23.52,77414.23,2.01,0.46619,0.00042,15.93292]
[1779438678061,23.51,77413.52,2.01,0.46588,0.00042,15.93173]
[1779438682018,23.51,77414.43,2.01,0.46627,0.00042,15.93322]
[1779438682607,23.51,77414.5,2.01,0.4663,0.00042,15.93334]
[1779438682624,23.51,77414.5,2.01,0.4663,0.00042,15.93334]
[1779438682740,23.51,77414.5,2.01,0.4663,0.00042,15.93334]
[1779438682938,23.51,77414.5,2.01,0.4663,0.00042,15.93334]
[1779438683018,23.51,77414.5,2.01,0.4663,0.00042,15.93334]
[1779438683014,23.51,77408.72,2.01,0.46386,0.00042,15.92359]
[1779438683184,23.51,77408.72,2.01,0.46386,0.00042,15.92359]
[1779438683218,23.51,77408.72,2.01,0.46386,0.00042,15.92359]
[1779438683366,23.51,77408.72,2.01,0.46386,0.00042,15.92359]
[1779438683420,23.51,77408.72,2.01,0.46386,0.00042,15.92359]
[1779438683488,23.51,77408.72,2.01,0.46386,0.00042,15.92359]
[1779438683643,23.51,77408.72,2.01,0.46386,0.00042,15.92359]
[1779438684009,23.51,77398.51,2.01,0.45956,0.00042,15.90491]
[1779438685598,23.51,77398.51,2.01,0.45956,0.00042,15.90491]
[1779438685876,23.51,77393.62,2.01,0.4575,0.00042,15.89531]
[1779438688202,23.52,77392.59,2.01,0.45707,0.00042,15.89327]
[1779438688207,23.52,77392.59,2.01,0.45707,0.00042,15.89327]
[1779438688760,23.52,77391.85,2.01,0.45676,0.00042,15.89178]
[1779438694078,23.53,77389.94,2.01,0.45596,0.00042,15.88223]
[1779438699178,23.54,77388.37,2.01,0.45532,0.00042,15.87903]
[1779438700518,23.54,77387.28,2.01,0.45486,0.00042,15.87675]
[1779438700534,23.54,77387.28,2.01,0.45486,0.00042,15.87675]
[1779438701013,23.54,77387.28,2.01,0.45487,0.00042,15.87678]
[1779438702077,23.54,77387.28,2.01,0.45487,0.00042,15.87678]
[1779438702088,23.54,77387.28,2.01,0.45487,0.00042,15.87678]
[1779438702061,23.54,77392.85,2.01,0.45721,0.00042,15.88828]
[1779438702135,23.54,77392.85,2.01,0.45721,0.00042,15.88828]
[1779438702580,23.54,77392.85,2.01,0.45721,0.00042,15.88828]
[1779438703586,23.54,77398.35,2.01,0.45952,0.00042,15.8991]
[1779438708707,23.54,77396.33,2.01,0.45867,0.00042,15.89517]
[1779438714381,23.54,77397.07,2.01,0.45898,0.00042,15.89661]
[1779438714747,23.54,77397.07,2.01,0.45898,0.00042,15.89661]
[1779438714870,23.54,77397.07,2.01,0.45898,0.00042,15.89661]
[1779438714904,23.54,77397.07,2.01,0.45898,0.00042,15.89661]
[1779438715049,23.54,77397.07,2.01,0.45898,0.00042,15.89661]
[1779438715073,23.54,77397.07,2.01,0.45898,0.00042,15.89661]
[1779438715023,23.54,77400.79,2.01,0.46055,0.00042,15.90371]
[1779438715287,23.54,77400.79,2.01,0.46055,0.00042,15.90371]
[1779438715308,23.54,77400.79,2.01,0.46055,0.00042,15.90371]
[1779438715494,23.54,77400.79,2.01,0.46055,0.00042,15.90371]
[1779438715515,23.54,77400.79,2.01,0.46055,0.00042,15.90371]
[1779438715757,23.54,77400.79,2.01,0.46055,0.00042,15.90371]
[1779438715855,23.54,77406.13,2.01,0.4628,0.00042,15.91348]
[1779438716938,23.54,77406.13,2.01,0.4628,0.00042,15.91348]
[1779438717023,23.54,77407.35,2.01,0.46331,0.00042,15.91564]
[1779438718237,23.54,77407.35,2.01,0.46331,0.00042,15.91564]
[1779438718251,23.54,77407.35,2.01,0.46331,0.00042,15.91564]
[1779438718697,23.54,77407.32,2.01,0.4633,0.00042,15.91558]
[1779438723109,23.54,77400.55,2.01,0.46044,0.00042,15.90325]
[1779438723799,23.54,77400.55,2.01,0.46044,0.00042,15.90325]
[1779438724122,23.54,77399.63,2.01,0.46005,0.00042,15.9015]
[1779438729131,23.53,77400.23,2.01,0.4603,0.00042,15.90262]
[1779438734144,23.53,77400.27,2.01,0.46031,0.00042,15.90264]
[1779438739156,23.52,77400.35,2.01,0.46033,0.00042,15.90274]
[1779438739579,23.52,77400.82,2.01,0.46052,0.00042,15.90362]
[1779438739584,23.52,77400.82,2.01,0.46052,0.00042,15.90362]
[1779438740144,23.52,77402.42,2.01,0.46119,0.00042,15.90659]
[1779438740948,23.52,77402.42,2.01,0.46119,0.00042,15.90659]
[1779438743185,23.51,77405.89,2.01,0.46265,0.00042,15.91289]
[1779438748190,23.51,77406.7,2.01,0.46298,0.00042,15.91428]
[1779438751999,23.5,77404.58,2.01,0.46206,0.00042,15.90473]
[1779438754376,23.5,77404.2,2.01,0.46189,0.00042,15.90402]
[1779438754950,23.5,77404.2,2.01,0.46189,0.00042,15.904]
[1779438756964,23.49,77400.53,2.01,0.46034,0.00042,15.89716]
[1779438758160,23.49,77396.51,2.01,0.45864,0.00042,15.88942]
[1779438758239,23.49,77396.51,2.01,0.45864,0.00042,15.88942]
[1779438759088,23.49,77390.88,2.01,0.45625,0.00042,15.87806]
[1779438764110,23.46,77388.94,2.01,0.45538,0.00042,15.87377]
[1779438769133,23.38,77391.22,2.01,0.45617,0.00042,15.87777]
[1779438774141,23.37,77390.51,2.01,0.45585,0.00042,15.87621]
[1779438779169,23.36,77390.55,2.01,0.45585,0.00042,15.87622]
[1779438784177,23.35,77388.07,2.01,0.45478,0.00042,15.87088]
[1779438789177,23.34,77386.92,2.01,0.45426,0.00042,15.8683]
[1779438794190,23.33,77386.53,2.01,0.45408,0.00042,15.86736]
[1779438799199,23.32,77386.1,2.01,0.45387,0.00042,15.86634]
[1779438804228,23.31,77385.36,2.01,0.45354,0.00042,15.86463]
[1779438808876,23.3,77388.72,2.01,0.45495,0.00042,15.87181]
[1779438809535,23.3,77387.9,2.01,0.4546,0.00042,15.87004]
[1779438815057,23.29,77388.08,2.01,0.45464,0.00043,15.8646]
[1779438815130,23.29,77391.85,2.01,0.45624,0.00043,15.87254]
[1779438821134,23.28,77391.76,2.01,0.45618,0.00043,15.87228]
[1779438826226,23.27,77388.84,2.01,0.45491,0.00043,15.866]
[1779438832502,23.25,77389.47,2.01,0.45514,0.00043,15.86719]
[1779438835716,23.23,77387.94,2.01,0.45444,0.00043,15.86368]
[1779438835748,23.23,77387.94,2.01,0.45444,0.00043,15.86368]
[1779438835963,23.23,77387.94,2.01,0.45444,0.00043,15.86368]
[1779438836001,23.2,77378.78,2.01,0.45049,0.00043,15.84291]
[1779438836281,23.2,77378.78,2.01,0.45049,0.00043,15.84291]
[1779438837537,23.18,77370.07,2.01,0.44673,0.00043,15.82168]
[1779438838684,23.18,77370.07,2.01,0.44673,0.00043,15.82168]
[1779438839166,23.18,77370.76,2.01,0.44702,0.00043,15.82337]
[1779438843056,23.18,77371.23,2.01,0.4472,0.00043,15.82447]
[1779438843197,23.18,77371.24,2.01,0.44721,0.00043,15.82449]
[1779438843837,23.18,77371.24,2.01,0.44721,0.00043,15.82449]
[1779438843865,23.18,77371.24,2.01,0.44721,0.00043,15.82449]
[1779438844021,23.18,77365.87,2.01,0.44492,0.00043,15.81095]
[1779438844697,23.17,77358.35,2.01,0.44171,0.00043,15.79111]
[1779438846879,23.17,77356.93,2.01,0.44109,0.00043,15.78721]
[1779438846934,23.17,77358.83,2.01,0.4419,0.00043,15.79233]
[1779438850555,23.16,77359.2,2.01,0.44204,0.00043,15.79323]
[1779438850563,23.16,77359.2,2.01,0.44204,0.00043,15.79323]
[1779438851176,23.16,77359.55,2.01,0.44218,0.00043,15.79414]
[1779438854337,23.16,77357.08,2.01,0.44113,0.00043,15.78746]
[1779438855206,23.16,77356.79,2.01,0.44101,0.00043,15.78666]
[1779438857107,23.16,77356.79,2.01,0.44101,0.00043,15.78668]
[1779438857180,23.16,77356.07,2.01,0.44071,0.00043,15.78473]
[1779438862713,23.17,77354.51,2.01,0.44006,0.00043,15.78054]
[1779438868527,23.17,77353.05,2.01,0.43945,0.00043,15.77654]
[1779438870825,23.17,77352.21,2.01,0.4391,0.00043,15.7742]
[1779438870830,23.17,77352.21,2.01,0.4391,0.00043,15.7742]
[1779438870919,23.17,77352.21,2.01,0.4391,0.00043,15.7742]
[1779438871146,23.17,77352.21,2.01,0.4391,0.00043,15.7742]
[1779438871286,23.17,77351.41,2.01,0.43873,0.00043,15.76619]
[1779438873153,23.17,77351.41,2.01,0.43873,0.00043,15.76619]
[1779438873195,23.17,77351.41,2.01,0.43873,0.00043,15.76619]
[1779438873272,23.17,77351.41,2.01,0.43874,0.00043,15.7662]
[1779438878824,23.18,77350.18,2.01,0.43822,0.00043,15.76273]
[1779438883860,23.18,77349.48,2.01,0.43792,0.00043,15.76076]
[1779438885874,23.18,77353.51,2.01,0.43964,0.00043,15.77215]
[1779438886328,23.18,77353.51,2.01,0.43964,0.00043,15.77215]
[1779438886334,23.18,77353.51,2.01,0.43964,0.00043,15.77215]
[1779438886881,23.18,77353.76,2.01,0.43974,0.00043,15.77282]
[1779438889012,23.17,77347.98,2.01,0.43727,0.00043,15.75637]
[1779438891161,23.17,77347.98,2.01,0.43727,0.00043,15.75634]
[1779438891307,23.17,77337.89,2.01,0.43297,0.00042,15.72625]
[1779438891888,23.17,77337.89,2.01,0.43297,0.00042,15.72625]
[1779438892212,23.13,77320.18,2.01,0.42532,0.00042,15.668]
[1779438893212,23.12,77286.31,2.01,0.411,0.00042,15.5429]
[1779438893497,23.12,77286.31,2.01,0.411,0.00042,15.5429]
[1779438893953,23.12,77286.31,2.01,0.411,0.00042,15.5429]
[1779438894095,23.12,77286.31,2.01,0.411,0.00042,15.5429]
[1779438894198,23.12,77257.9,2.01,0.39907,0.00042,15.42266]
[1779438894607,23.12,77257.9,2.01,0.39907,0.00042,15.42266]
[1779438894871,23.12,77257.9,2.01,0.39907,0.00042,15.42266]
[1779438895145,23.12,77257.9,2.01,0.39907,0.00042,15.42266]
[1779438895246,23.11,77256.38,2.01,0.3984,0.00042,15.41555]
[1779438895386,23.11,77256.38,2.01,0.3984,0.00042,15.41555]
[1779438895770,23.11,77256.38,2.01,0.3984,0.00042,15.41555]
[1779438896692,23.11,77256.38,2.01,0.3984,0.00042,15.41546]
[1779438896877,23.11,77256.38,2.01,0.3984,0.00042,15.41546]
[1779438897019,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897682,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897733,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897759,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897766,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897787,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897791,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897797,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897817,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897976,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438897994,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438898003,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438898021,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438898022,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438898052,23.11,77254.62,2.01,0.39765,0.00042,15.40742]
[1779438900244,23.11,77256.31,2.01,0.39834,0.00042,15.41488]
[1779438900301,23.11,77256.31,2.01,0.39834,0.00042,15.41488]
[1779438900311,23.11,77256.31,2.01,0.39834,0.00042,15.41488]
[1779438900309,23.1,77262.54,2.01,0.40094,0.00042,15.44253]
[1779438900481,23.1,77262.54,2.01,0.40094,0.00042,15.44253]
[1779438900661,23.1,77262.54,2.01,0.40094,0.00042,15.44253]
[1779438900682,23.1,77262.54,2.01,0.40094,0.00042,15.44253]
[1779438900704,23.1,77262.54,2.01,0.40094,0.00042,15.44253]
[1779438901005,23.1,77262.54,2.01,0.40093,0.00042,15.44243]
[1779438901953,23.1,77262.54,2.01,0.40093,0.00042,15.44243]
[1779438902069,23.1,77262.54,2.01,0.40093,0.00042,15.44243]
[1779438902121,23.1,77252.15,2.01,0.39657,0.00042,15.3957]
[1779438903880,23.1,77252.15,2.01,0.39657,0.00042,15.39562]
[1779438905672,23.09,77250.0,2.01,0.39565,0.00042,15.38555]
[1779438905703,23.09,77250.0,2.01,0.39565,0.00042,15.38555]
[1779438906235,23.09,77245.0,2.01,0.39355,0.00042,15.36215]
[1779438907743,23.09,77245.0,2.01,0.39354,0.00042,15.36206]
[1779438907798,23.09,77245.0,2.01,0.39354,0.00042,15.36206]
[1779438908055,23.09,77234.14,2.01,0.38901,0.00042,15.30999]
[1779438909062,23.08,77224.85,2.01,0.38509,0.00041,15.26318]
[1779438912249,23.05,77221.94,2.01,0.38374,0.00041,15.24681]
[1779438912087,23.04,77214.13,2.01,0.38045,0.00041,15.20578]
[1779438912773,23.04,77214.13,2.01,0.38045,0.00041,15.20578]
[1779438912861,23.04,77214.13,2.01,0.38045,0.00041,15.20578]
[1779438912922,23.04,77214.13,2.01,0.38045,0.00041,15.20578]
[1779438913086,23.04,77214.13,2.01,0.38045,0.00041,15.20578]
[1779438913118,23.04,77214.13,2.01,0.38045,0.00041,15.20578]
[1779438913354,23.04,77214.13,2.01,0.38045,0.00041,15.20578]
[1779438913329,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438913556,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914019,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914045,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914144,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914152,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914212,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914271,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914306,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914314,23.03,77192.25,2.01,0.37137,0.00041,15.08686]
[1779438914277,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438914387,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438914597,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438914880,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438914911,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438914994,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438915031,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438915089,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438915124,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438915182,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438915243,23.03,77187.47,2.01,0.3694,0.00041,15.05991]
[1779438915284,23.02,77176.39,2.01,0.36484,0.00041,14.99608]
[1779438915490,23.02,77176.39,2.01,0.36484,0.00041,14.99608]
[1779438915560,23.02,77176.39,2.01,0.36484,0.00041,14.99608]
[1779438916118,23.02,77176.39,2.01,0.36484,0.00041,14.99597]
[1779438917274,23.02,77176.39,2.01,0.36484,0.00041,14.99597]
[1779438917306,23.03,77184.22,2.01,0.36806,0.00041,15.04137]
[1779438917364,23.03,77184.22,2.01,0.36806,0.00041,15.04137]
[1779438918211,23.03,77196.69,2.01,0.37319,0.00041,15.11144]
[1779438918391,23.03,77196.69,2.01,0.37319,0.00041,15.11144]
[1779438919344,23.03,77206.11,2.01,0.37708,0.00041,15.16269]
[1779438920313,23.03,77198.85,2.01,0.37408,0.00041,15.12334]
[1779438922134,23.03,77198.6,2.01,0.37398,0.00041,15.12194]
[1779438922346,23.03,77161.04,2.01,0.35859,0.00041,14.90485]
[1779438922455,23.03,77161.04,2.01,0.35859,0.00041,14.90485]
[1779438922889,23.03,77161.04,2.01,0.35859,0.00041,14.90485]
[1779438922899,23.03,77161.04,2.01,0.35859,0.00041,14.90485]
[1779438923194,23.03,77161.04,2.01,0.35859,0.00041,14.90485]
[1779438923291,23.03,77161.04,2.01,0.35859,0.00041,14.90485]
[1779438923233,23.03,77147.85,2.01,0.35324,0.0004,14.82337]
[1779438923473,23.03,77147.85,2.01,0.35324,0.0004,14.82337]
[1779438923546,23.03,77147.85,2.01,0.35324,0.0004,14.82337]
[1779438923647,23.03,77147.85,2.01,0.35324,0.0004,14.82337]
[1779438924265,23.03,77133.34,2.01,0.34738,0.0004,14.73076]
[1779438924877,23.03,77133.34,2.01,0.34738,0.0004,14.73076]
[1779438924962,23.03,77133.34,2.01,0.34738,0.0004,14.73076]
[1779438924967,23.03,77133.34,2.01,0.34738,0.0004,14.73076]
[1779438925305,23.02,77125.84,2.01,0.34436,0.0004,14.68162]
[1779438926498,23.02,77126.32,2.01,0.34455,0.0004,14.68481]
[1779438926539,23.02,77126.32,2.01,0.34455,0.0004,14.68481]
[1779438926810,23.02,77126.32,2.01,0.34455,0.0004,14.68481]
[1779438927117,23.02,77126.32,2.01,0.34455,0.0004,14.68481]
[1779438927145,23.02,77126.32,2.01,0.34455,0.0004,14.68481]
[1779438927150,23.02,77126.32,2.01,0.34455,0.0004,14.68481]
[1779438927331,23.03,77152.12,2.01,0.355,0.00041,14.85049]
[1779438927773,23.03,77152.12,2.01,0.355,0.00041,14.85049]
[1779438927799,23.03,77152.12,2.01,0.355,0.00041,14.85049]
[1779438927815,23.03,77152.12,2.01,0.355,0.00041,14.85049]
[1779438927845,23.03,77152.12,2.01,0.355,0.00041,14.85049]
[1779438928025,23.03,77152.12,2.01,0.355,0.00041,14.85049]
[1779438928054,23.03,77152.12,2.01,0.355,0.00041,14.85049]
[1779438928321,23.03,77173.14,2.01,0.36355,0.00041,14.97756]
[1779438928632,23.03,77173.14,2.01,0.36355,0.00041,14.97756]
[1779438928672,23.03,77173.14,2.01,0.36355,0.00041,14.97756]
[1779438928682,23.03,77173.14,2.01,0.36355,0.00041,14.97756]
[1779438928689,23.03,77173.14,2.01,0.36355,0.00041,14.97756]
[1779438929148,23.03,77173.14,2.01,0.36355,0.00041,14.97756]
[1779438929235,23.03,77173.14,2.01,0.36355,0.00041,14.97756]
[1779438929332,23.03,77173.14,2.01,0.36355,0.00041,14.97756]
[1779438929251,23.03,77167.67,2.01,0.36132,0.00041,14.94516]
[1779438929850,23.03,77167.67,2.01,0.36132,0.00041,14.94516]
[1779438929855,23.03,77167.67,2.01,0.36132,0.00041,14.94516]
[1779438929891,23.03,77167.67,2.01,0.36132,0.00041,14.94516]
[1779438929920,23.03,77167.67,2.01,0.36132,0.00041,14.94516]
[1779438930286,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930480,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930631,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930653,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930788,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930816,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930839,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930843,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930908,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930955,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438930993,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438931076,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438931104,23.03,77165.91,2.01,0.3606,0.00041,14.9346]
[1779438931350,23.03,77179.57,2.01,0.36613,0.00041,15.00903]
[1779438931490,23.03,77179.57,2.01,0.36613,0.00041,15.00903]
[1779438931506,23.03,77179.57,2.01,0.36613,0.00041,15.00903]
[1779438932252,23.03,77179.57,2.01,0.36614,0.00041,15.00909]
[1779438932975,23.03,77179.57,2.01,0.36614,0.00041,15.00909]
[1779438932993,23.03,77179.57,2.01,0.36614,0.00041,15.00909]
[1779438933046,23.03,77179.57,2.01,0.36614,0.00041,15.00909]
[1779438933117,23.03,77179.57,2.01,0.36614,0.00041,15.00909]
[1779438933260,23.03,77188.66,2.01,0.36986,0.00041,15.061]
[1779438936284,23.03,77196.79,2.01,0.37321,0.00041,15.10629]
[1779438936963,23.03,77196.79,2.01,0.37321,0.00041,15.10629]
[1779438937290,23.03,77201.8,2.01,0.37527,0.00041,15.13372]
[1779438938433,23.03,77202.32,2.01,0.37549,0.00041,15.13654]
[1779438938443,23.03,77202.32,2.01,0.37549,0.00041,15.13654]
[1779438938671,23.03,77202.32,2.01,0.37549,0.00041,15.13654]
[1779438938679,23.03,77202.32,2.01,0.37549,0.00041,15.13654]
[1779438938840,23.03,77202.32,2.01,0.37549,0.00041,15.13654]
[1779438938854,23.03,77202.32,2.01,0.37549,0.00041,15.13654]
[1779438938956,23.03,77202.32,2.01,0.37549,0.00041,15.13654]
[1779438939304,23.03,77195.88,2.01,0.37283,0.00041,15.10125]
[1779438942548,23.03,77191.93,2.01,0.3712,0.00041,15.07927]
[1779438942559,23.03,77191.93,2.01,0.3712,0.00041,15.07927]
[1779438943331,23.03,77192.18,2.01,0.37131,0.00041,15.08068]
[1779438946355,23.03,77188.17,2.01,0.36965,0.00041,15.05807]
[1779438951402,23.03,77187.53,2.01,0.36938,0.00041,15.05437]
[1779438953472,23.03,77192.36,2.01,0.37136,0.00041,15.08148]
[1779438956449,23.03,77196.53,2.01,0.37308,0.00041,15.10457]
[1779438958454,23.03,77201.24,2.01,0.37502,0.00041,15.1304]
[1779438959358,23.03,77196.43,2.01,0.37303,0.00041,15.10401]
[1779438961235,23.03,77193.8,2.01,0.37195,0.00041,15.08943]
[1779438961273,23.03,77193.8,2.01,0.37195,0.00041,15.08943]
[1779438961325,23.03,77193.8,2.01,0.37195,0.00041,15.08943]
[1779438961375,23.03,77195.3,2.01,0.37257,0.00041,15.09776]
[1779438961744,23.03,77195.3,2.01,0.37257,0.00041,15.09776]
[1779438962344,23.03,77189.69,2.01,0.37025,0.00041,15.06635]
[1779438967347,23.02,77186.54,2.01,0.36895,0.00041,15.04844]
[1779438969454,23.02,77192.67,2.01,0.37147,0.00041,15.08289]
[1779438971458,23.02,77198.12,2.01,0.37371,0.00041,15.113]
[1779438974468,23.02,77202.77,2.01,0.37562,0.00041,15.1383]
[1779438975090,23.02,77202.77,2.01,0.37562,0.00041,15.1383]
[1779438975400,23.02,77203.98,2.01,0.37612,0.00041,15.14484]
[1779438977314,23.02,77207.06,2.01,0.37739,0.00041,15.16138]
[1779438979418,23.02,77213.21,2.01,0.37993,0.00041,15.19392]
[1779438983096,23.02,77216.76,2.01,0.38139,0.00041,15.21233]
[1779438983102,23.02,77216.76,2.01,0.38139,0.00041,15.21233]
[1779438983124,23.02,77216.76,2.01,0.38139,0.00041,15.21233]
[1779438984657,23.02,77224.91,2.01,0.38477,0.00042,15.25407]
[1779438988043,23.01,77224.86,2.01,0.38474,0.00042,15.25366]
[1779438988075,23.01,77224.86,2.01,0.38474,0.00042,15.25366]
[1779438988125,23.01,77233.94,2.01,0.38852,0.00042,15.29891]
[1779438988597,23.01,77233.94,2.01,0.38852,0.00042,15.29891]
[1779438988620,23.01,77233.94,2.01,0.38852,0.00042,15.29891]
[1779438988988,23.01,77236.71,2.01,0.38967,0.00042,15.31238]
[1779438994726,23.0,77236.15,2.01,0.38936,0.00042,15.30333]
[1779439001767,23.0,77233.8,2.01,0.38834,0.00042,15.29147]
[1779439008023,22.99,77236.35,2.01,0.38937,0.00042,15.30358]
[1779439013860,22.98,77240.75,2.01,0.39118,0.00042,15.32453]
[1779439015087,22.98,77247.24,2.01,0.3939,0.00042,15.35538]
[1779439015779,22.98,77247.24,2.01,0.3939,0.00042,15.35538]
[1779439015829,22.98,77247.24,2.01,0.3939,0.00042,15.35538]
[1779439016306,22.98,77247.24,2.01,0.3939,0.00042,15.35538]
[1779439016511,22.98,77247.33,2.01,0.39393,0.00042,15.35576]
[1779439021540,22.98,77247.05,2.01,0.39379,0.00042,15.35419]
[1779439023537,22.98,77243.16,2.01,0.39215,0.00042,15.33565]
[1779439028551,22.97,77244.36,2.01,0.39264,0.00042,15.34119]
[1779439033560,22.97,77244.09,2.01,0.39251,0.00042,15.33974]
[1779439037301,22.97,77245.5,2.01,0.39309,0.00042,15.34636]
[1779439037314,22.97,77245.5,2.01,0.39309,0.00042,15.34636]
[1779439037331,22.97,77245.5,2.01,0.39309,0.00042,15.34636]
[1779439037350,22.97,77254.03,2.01,0.39667,0.00042,15.38615]
[1779439037843,22.97,77254.03,2.01,0.39667,0.00042,15.38615]
[1779439038465,22.97,77261.73,2.01,0.39991,0.00042,15.42102]
[1779439038708,22.97,77261.73,2.01,0.39991,0.00042,15.42102]
[1779439043710,22.96,77261.56,2.01,0.39983,0.00042,15.42012]
[1779439048731,22.96,77259.86,2.01,0.3991,0.00042,15.41238]
[1779439050570,22.96,77263.99,2.01,0.40083,0.00042,15.43075]
[1779439055612,22.95,77264.03,2.01,0.4008,0.00042,15.42488]
[1779439058620,22.95,77263.48,2.01,0.40055,0.00042,15.42233]
[1779439058653,22.95,77263.48,2.01,0.40055,0.00042,15.42233]
[1779439058659,22.95,77263.48,2.01,0.40055,0.00042,15.42233]
[1779439058756,22.95,77263.48,2.01,0.40055,0.00042,15.42233]
[1779439058940,22.95,77263.48,2.01,0.40055,0.00042,15.42233]
[1779439059181,22.95,77263.48,2.01,0.40055,0.00042,15.4223]
[1779439061514,22.95,77265.81,2.01,0.40153,0.00042,15.43256]
[1779439061625,22.95,77265.81,2.01,0.40152,0.00042,15.43251]
[1779439061642,22.95,77265.81,2.01,0.40152,0.00042,15.43251]
[1779439061669,22.95,77265.81,2.01,0.40152,0.00042,15.43251]
[1779439062203,22.95,77264.78,2.01,0.40109,0.00042,15.42794]
[1779439062726,22.95,77264.78,2.01,0.40109,0.00042,15.42794]
[1779439062756,22.95,77264.78,2.01,0.40109,0.00042,15.42794]
[1779439063210,22.95,77265.65,2.01,0.40145,0.00042,15.43174]
[1779439068245,22.94,77266.42,2.01,0.40176,0.00042,15.43497]
[1779439070915,22.94,77267.81,2.01,0.40234,0.00042,15.441]
[1779439071474,22.94,77266.75,2.01,0.40189,0.00042,15.43633]
[1779439071824,22.94,77266.75,2.01,0.40189,0.00042,15.43633]
[1779439072272,22.94,77266.75,2.01,0.40189,0.00042,15.4363]
[1779439073876,22.94,77263.52,2.01,0.40052,0.00042,15.42201]
[1779439074287,22.94,77261.35,2.01,0.3996,0.00042,15.4123]
[1779439074783,22.94,77261.35,2.01,0.3996,0.00042,15.4123]
[1779439075294,22.94,77256.63,2.01,0.39761,0.00042,15.3909]
[1779439077309,22.94,77250.76,2.01,0.39513,0.00042,15.36372]
[1779439078519,22.94,77250.76,2.01,0.39513,0.00042,15.36372]
[1779439079166,22.94,77249.91,2.01,0.39477,0.00042,15.35973]
[1779439084037,22.93,77247.97,2.01,0.39394,0.00042,15.35047]
[1779439087644,22.93,77246.39,2.01,0.39326,0.00042,15.34285]
[1779439087658,22.93,77246.39,2.01,0.39326,0.00042,15.34285]
[1779439087689,22.93,77246.39,2.01,0.39326,0.00042,15.34285]
[1779439087720,22.93,77246.39,2.01,0.39326,0.00042,15.34285]
[1779439087746,22.93,77246.39,2.01,0.39326,0.00042,15.34285]
[1779439088385,22.93,77246.39,2.01,0.39325,0.00042,15.34281]
[1779439089580,22.93,77246.39,2.01,0.39325,0.00042,15.34281]
[1779439089393,22.93,77250.43,2.01,0.39495,0.00042,15.36179]
[1779439090580,22.93,77256.12,2.01,0.39734,0.00042,15.38806]
[1779439091501,22.93,77256.12,2.01,0.39734,0.00042,15.38806]
[1779439091502,22.93,77256.12,2.01,0.39734,0.00042,15.38806]
[1779439091520,22.93,77256.12,2.01,0.39734,0.00042,15.38806]
[1779439091508,22.93,77259.92,2.01,0.39894,0.00042,15.40529]
[1779439092414,22.93,77259.92,2.01,0.39894,0.00042,15.40527]
[1779439093135,22.93,77259.92,2.01,0.39894,0.00042,15.40527]
[1779439093144,22.93,77259.92,2.01,0.39894,0.00042,15.40527]
[1779439093516,22.93,77264.75,2.01,0.40098,0.00042,15.42683]
[1779439098533,22.92,77266.57,2.01,0.40173,0.00042,15.43475]
[1779439100556,22.92,77273.14,2.01,0.40451,0.00042,15.4632]
[1779439102112,22.92,77273.66,2.01,0.40473,0.00042,15.46542]
[1779439102224,22.92,77273.66,2.01,0.40473,0.00042,15.46542]
[1779439102313,22.92,77273.66,2.01,0.40473,0.00042,15.46542]
[1779439102393,22.92,77273.66,2.01,0.40473,0.00042,15.46542]
[1779439102540,22.92,77277.63,2.01,0.40641,0.00042,15.48225]
[1779439102745,22.92,77277.63,2.01,0.40641,0.00042,15.48225]
[1779439102778,22.92,77277.63,2.01,0.40641,0.00042,15.48225]
[1779439102866,22.92,77277.63,2.01,0.40641,0.00042,15.48225]
[1779439103788,22.92,77277.63,2.01,0.40641,0.00042,15.48224]
[1779439104592,22.92,77280.8,2.01,0.40775,0.00042,15.49548]
[1779439107374,22.92,77280.48,2.01,0.40761,0.00042,15.49411]
[1779439109587,22.92,77273.9,2.01,0.40481,0.00042,15.46628]
[1779439113803,22.92,77271.82,2.01,0.40389,0.00042,15.45143]
[1779439114078,22.92,77271.82,2.01,0.40389,0.00042,15.45143]
[1779439114573,22.92,77271.9,2.01,0.40392,0.00042,15.45177]
[1779439114983,22.92,77271.9,2.01,0.40392,0.00042,15.45177]
[1779439115145,22.92,77271.9,2.01,0.40392,0.00042,15.45177]
[1779439115366,22.92,77271.9,2.01,0.40392,0.00042,15.45177]
[1779439116231,22.92,77272.02,2.01,0.40397,0.00042,15.45229]
[1779439116590,22.92,77271.27,2.01,0.40365,0.00042,15.44904]
[1779439117635,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439117669,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439117901,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439117971,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118164,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118202,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118206,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118298,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118378,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118405,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118562,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118578,22.92,77269.28,2.01,0.40281,0.00042,15.44039]
[1779439118604,22.92,77267.61,2.01,0.4021,0.00042,15.43306]
[1779439118705,22.92,77267.61,2.01,0.4021,0.00042,15.43306]
[1779439118726,22.92,77267.61,2.01,0.4021,0.00042,15.43306]
[1779439118789,22.92,77267.61,2.01,0.4021,0.00042,15.43306]
[1779439118863,22.92,77267.61,2.01,0.4021,0.00042,15.43306]
[1779439118885,22.92,77267.61,2.01,0.4021,0.00042,15.43306]
[1779439118930,22.92,77267.61,2.01,0.4021,0.00042,15.43306]
[1779439119611,22.91,77266.73,2.01,0.40172,0.00042,15.42917]
[1779439121622,22.91,77260.96,2.01,0.39928,0.00042,15.40342]
[1779439122513,22.91,77257.03,2.01,0.39761,0.00042,15.38553]
[1779439123365,22.91,77257.03,2.01,0.39761,0.00042,15.38553]
[1779439124464,22.91,77255.3,2.01,0.39688,0.00042,15.37755]
[1779439124559,22.91,77254.45,2.01,0.39651,0.00042,15.37359]
[1779439126682,22.91,77253.3,2.01,0.39602,0.00042,15.3682]
[1779439126836,22.91,77253.3,2.01,0.39602,0.00042,15.3682]
[1779439128338,22.91,77249.49,2.01,0.39441,0.00042,15.35038]
[1779439128574,22.91,77249.49,2.01,0.39441,0.00042,15.35038]
[1779439128676,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439128735,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439128930,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129036,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129079,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129081,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129214,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129367,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129455,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129583,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129625,22.91,77250.47,2.01,0.39482,0.00042,15.35493]
[1779439129555,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439129675,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439129752,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130108,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130143,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130276,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130281,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130283,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130316,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130339,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130379,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130590,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130612,22.91,77262.42,2.01,0.39986,0.00042,15.40964]
[1779439130481,22.9,77262.94,2.01,0.40008,0.00042,15.41192]
[1779439130823,22.9,77262.94,2.01,0.40008,0.00042,15.41192]
[1779439130998,22.9,77262.94,2.01,0.40008,0.00042,15.41192]
[1779439131027,22.9,77262.94,2.01,0.40008,0.00042,15.41192]
[1779439131068,22.9,77261.81,2.01,0.39959,0.00042,15.40682]
[1779439134095,22.9,77256.86,2.01,0.39749,0.00042,15.38427]
[1779439136976,22.9,77256.12,2.01,0.39718,0.00042,15.38084]
[1779439137548,22.9,77255.44,2.01,0.39688,0.00042,15.37765]
[1779439142571,22.9,77254.5,2.01,0.39647,0.00042,15.37318]
[1779439144322,22.89,77251.68,2.01,0.39528,0.00042,15.36002]
[1779439145241,22.89,77249.83,2.01,0.39449,0.00042,15.3513]
[1779439145247,22.89,77249.83,2.01,0.39449,0.00042,15.3513]
[1779439145256,22.89,77249.83,2.01,0.39449,0.00042,15.3513]
[1779439145560,22.89,77244.64,2.01,0.3923,0.00042,15.32663]
[1779439146885,22.89,77244.41,2.01,0.3922,0.00042,15.32548]
[1779439147645,22.89,77244.16,2.01,0.39209,0.00042,15.32424]
[1779439148405,22.89,77244.16,2.01,0.39209,0.00042,15.32424]
[1779439148537,22.89,77241.66,2.01,0.39103,0.00042,15.31216]
[1779439151442,22.89,77241.74,2.01,0.39106,0.00042,15.31248]
[1779439151455,22.89,77241.74,2.01,0.39106,0.00042,15.31248]
[1779439153486,22.89,77238.61,2.01,0.38974,0.00042,15.29719]
[1779439153489,22.89,77238.61,2.01,0.38974,0.00042,15.29719]
[1779439153540,22.89,77237.09,2.01,0.3891,0.00042,15.28971]
[1779439159445,22.88,77239.73,2.01,0.39019,0.00042,15.3024]
[1779439159645,22.88,77244.02,2.01,0.39199,0.00042,15.32311]
[1779439164069,22.88,77250.91,2.01,0.39488,0.00042,15.35563]
[1779439167480,22.88,77246.64,2.01,0.39306,0.00042,15.33534]
[1779439172988,22.87,77244.77,2.01,0.3922,0.00042,15.32015]
[1779439178329,22.87,77244.88,2.01,0.39223,0.00042,15.32044]
[1779439179592,22.86,77239.65,2.01,0.39001,0.00042,15.295]
[1779439180402,22.86,77239.65,2.01,0.39001,0.00042,15.295]
[1779439180673,22.86,77238.79,2.01,0.38965,0.00042,15.29074]
[1779439182368,22.86,77238.3,2.01,0.38943,0.00042,15.28827]
[1779439182464,22.86,77234.99,2.01,0.38804,0.00042,15.27187]
[1779439186784,22.86,77234.08,2.01,0.38763,0.00042,15.26712]
[1779439187172,22.85,77227.91,2.01,0.38504,0.00042,15.23601]
[1779439191219,22.85,77220.23,2.01,0.3818,0.00042,15.19621]
[1779439195372,22.85,77228.8,2.01,0.38538,0.00042,15.2401]
[1779439199387,22.84,77224.65,2.01,0.38361,0.00042,15.21866]
[1779439205488,22.84,77222.72,2.01,0.38278,0.00042,15.20846]
[1779439207707,22.84,77219.81,2.01,0.38156,0.00042,15.19322]
[1779439207737,22.84,77217.8,2.01,0.38071,0.00042,15.18261]
[1779439209776,22.83,77212.56,2.01,0.37851,0.00042,15.15468]
[1779439210596,22.83,77212.56,2.01,0.37851,0.00042,15.15468]
[1779439210669,22.83,77212.56,2.01,0.37851,0.00042,15.15468]
[1779439210636,22.83,77204.07,2.01,0.37496,0.00042,15.1086]
[1779439210725,22.83,77204.07,2.01,0.37496,0.00042,15.1086]
[1779439210736,22.83,77204.07,2.01,0.37496,0.00042,15.1086]
[1779439211278,22.83,77204.07,2.01,0.37496,0.00042,15.1086]
[1779439211363,22.83,77204.07,2.01,0.37496,0.00042,15.1086]
[1779439211687,22.83,77191.65,2.01,0.36979,0.00041,15.03912]
[1779439213487,22.83,77185.34,2.01,0.36717,0.00041,15.00279]
[1779439215309,22.83,77185.34,2.01,0.36717,0.00041,15.00278]
[1779439215405,22.83,77180.53,2.01,0.36518,0.00041,14.97475]
[1779439215919,22.83,77180.53,2.01,0.36518,0.00041,14.97475]
[1779439216298,22.83,77181.41,2.01,0.36554,0.00041,14.97988]
[1779439220543,22.83,77178.71,2.01,0.36442,0.00041,14.96398]
[1779439220660,22.83,77178.71,2.01,0.36442,0.00041,14.96398]
[1779439220722,22.83,77178.71,2.01,0.36442,0.00041,14.96398]
[1779439220634,22.83,77184.72,2.01,0.36691,0.00041,14.99917]
[1779439221332,22.83,77185.4,2.01,0.36719,0.00041,15.00317]
[1779439222425,22.83,77185.4,2.01,0.36719,0.00041,15.00317]
[1779439222520,22.83,77185.4,2.01,0.36719,0.00041,15.00317]
[1779439222529,22.83,77185.4,2.01,0.36719,0.00041,15.00317]
[1779439222620,22.83,77200.9,2.01,0.37363,0.00042,15.09105]
[1779439222787,22.83,77200.9,2.01,0.37363,0.00042,15.09105]
[1779439222823,22.83,77200.9,2.01,0.37363,0.00042,15.09105]
[1779439223665,22.83,77200.9,2.01,0.37363,0.00042,15.09105]
[1779439223424,22.83,77205.39,2.01,0.37551,0.00042,15.11581]
[1779439223736,22.83,77205.39,2.01,0.37551,0.00042,15.11581]
[1779439224586,22.83,77205.39,2.01,0.37551,0.00042,15.11581]
[1779439224617,22.83,77205.39,2.01,0.37551,0.00042,15.11581]
[1779439224649,22.83,77212.42,2.01,0.37844,0.00042,15.15387]
[1779439225732,22.83,77216.36,2.01,0.38009,0.00042,15.17484]
[1779439226366,22.83,77216.36,2.01,0.38009,0.00042,15.17484]
[1779439226930,22.83,77216.36,2.01,0.38009,0.00042,15.17484]
[1779439226957,22.83,77216.36,2.01,0.38009,0.00042,15.17484]
[1779439232409,22.83,77217.61,2.01,0.38057,0.00042,15.17552]
[1779439236467,22.83,77216.81,2.01,0.38024,0.00042,15.17131]
[1779439236577,22.83,77216.81,2.01,0.38024,0.00042,15.17131]
[1779439236607,22.83,77217.06,2.01,0.38035,0.00042,15.17263]
[1779439240056,22.83,77219.76,2.01,0.38148,0.00042,15.18681]
[1779439240465,22.83,77219.76,2.01,0.38147,0.00042,15.18678]
[1779439242479,22.83,77225.32,2.01,0.3838,0.00042,15.21557]
[1779439247549,22.83,77223.74,2.01,0.38313,0.00042,15.20731]
[1779439248051,22.83,77223.74,2.01,0.38313,0.00042,15.20731]
[1779439248264,22.83,77223.74,2.01,0.38313,0.00042,15.20731]
[1779439248305,22.83,77223.74,2.01,0.38313,0.00042,15.20731]
[1779439248626,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439248827,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439248830,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439248927,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439248945,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439248994,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249054,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249166,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249289,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249303,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249420,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249488,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249587,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249624,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249640,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249723,22.83,77211.3,2.01,0.37792,0.00042,15.14175]
[1779439249740,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439249955,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439249973,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439250102,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439250130,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439250207,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439250216,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439250241,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439250657,22.83,77203.13,2.01,0.3745,0.00042,15.09724]
[1779439250748,22.83,77202.83,2.01,0.37438,0.00042,15.09555]
[1779439250830,22.83,77202.83,2.01,0.37438,0.00042,15.09555]
[1779439256536,22.83,77205.64,2.01,0.37553,0.00042,15.11078]
[1779439256646,22.83,77205.28,2.01,0.37538,0.00042,15.10877]
[1779439260371,22.82,77206.74,2.01,0.37598,0.00042,15.11662]
[1779439260402,22.82,77206.74,2.01,0.37598,0.00042,15.11662]
[1779439260625,22.82,77209.25,2.01,0.37702,0.00042,15.13022]
[1779439263017,22.82,77209.46,2.01,0.37711,0.00042,15.13129]
[1779439263058,22.82,77209.46,2.01,0.37711,0.00042,15.13129]
[1779439263752,22.82,77206.2,2.01,0.37574,0.00042,15.11355]
[1779439265751,22.82,77206.2,2.01,0.37574,0.00042,15.11352]
[1779439265782,22.82,77206.2,2.01,0.37574,0.00042,15.11352]
[1779439265659,22.82,77212.08,2.01,0.3782,0.00042,15.14532]
[1779439266661,22.82,77212.08,2.01,0.3782,0.00042,15.14532]
[1779439266668,22.82,77212.08,2.01,0.3782,0.00042,15.14532]
[1779439266741,22.82,77212.08,2.01,0.3782,0.00042,15.14532]
[1779439266753,22.82,77211.99,2.01,0.37815,0.00042,15.1448]
[1779439267595,22.82,77211.99,2.01,0.37815,0.00042,15.1448]
[1779439267630,22.82,77211.99,2.01,0.37815,0.00042,15.1448]
[1779439267702,22.82,77217.27,2.01,0.38036,0.00042,15.17286]
[1779439268788,22.82,77217.27,2.01,0.38036,0.00042,15.17283]
[1779439269395,22.82,77217.27,2.01,0.38036,0.00042,15.17283]
[1779439269690,22.82,77219.33,2.01,0.38122,0.00042,15.18361]
[1779439271857,22.82,77222.54,2.01,0.38255,0.00042,15.20025]
[1779439272530,22.82,77222.54,2.01,0.38255,0.00042,15.20025]
[1779439272576,22.82,77222.54,2.01,0.38255,0.00042,15.20025]
[1779439272724,22.82,77221.72,2.01,0.3822,0.00042,15.19591]
[1779439272897,22.82,77221.72,2.01,0.3822,0.00042,15.19591]
[1779439272924,22.82,77221.72,2.01,0.3822,0.00042,15.19591]
[1779439273731,22.82,77225.7,2.01,0.38387,0.00042,15.21644]
[1779439276852,22.81,77229.32,2.01,0.38537,0.00042,15.23474]
[1779439277768,22.81,77229.05,2.01,0.38525,0.00042,15.2333]
[1779439278767,22.81,77235.41,2.01,0.38793,0.00042,15.26527]
[1779439284810,22.81,77233.58,2.01,0.38713,0.00042,15.25585]
[1779439290162,22.8,77236.15,2.01,0.3882,0.00042,15.26844]
[1779439295816,22.8,77233.86,2.01,0.38717,0.00042,15.25081]
[1779439295902,22.8,77233.86,2.01,0.38717,0.00042,15.25081]
[1779439295938,22.8,77233.86,2.01,0.38717,0.00042,15.25081]
[1779439297497,22.8,77234.07,2.01,0.38725,0.00042,15.25181]
[1779439302934,22.79,77233.93,2.01,0.38715,0.00042,15.25069]
[1779439305956,22.78,77229.53,2.01,0.38528,0.00042,15.22826]
[1779439311243,22.78,77228.64,2.01,0.38489,0.00042,15.22349]
[1779439311664,22.78,77228.64,2.01,0.38489,0.00042,15.22349]
[1779439312807,22.78,77236.48,2.01,0.38818,0.00042,15.2629]
[1779439313774,22.78,77241.79,2.01,0.39042,0.00042,15.28905]
[1779439316758,22.78,77237.77,2.01,0.38871,0.00042,15.26915]
[1779439318173,22.78,77237.83,2.01,0.38874,0.00042,15.26941]
[1779439318187,22.78,77237.83,2.01,0.38874,0.00042,15.26941]
[1779439318559,22.77,77236.66,2.01,0.38824,0.00042,15.26357]
[1779439320138,22.77,77236.39,2.01,0.38812,0.00042,15.26222]
[1779439320431,22.77,77236.39,2.01,0.38812,0.00042,15.26222]
[1779439320447,22.77,77236.39,2.01,0.38812,0.00042,15.26222]
[1779439320532,22.77,77234.06,2.01,0.38714,0.00042,15.25051]
[1779439322097,22.77,77234.06,2.01,0.38714,0.00042,15.25051]
[1779439322174,22.77,77227.71,2.01,0.38446,0.00042,15.21827]
[1779439327874,22.77,77224.37,2.01,0.38304,0.00042,15.20092]
[1779439330293,22.77,77224.77,2.01,0.3832,0.00042,15.20292]
[1779439330309,22.77,77224.77,2.01,0.3832,0.00042,15.20292]
[1779439330461,22.77,77224.77,2.01,0.3832,0.00042,15.20292]
[1779439330486,22.77,77224.77,2.01,0.3832,0.00042,15.20292]
[1779439330491,22.77,77224.77,2.01,0.3832,0.00042,15.20292]
[1779439330556,22.77,77224.42,2.01,0.38305,0.00042,15.20104]
[1779439336173,22.77,77224.92,2.01,0.38324,0.00042,15.20346]
[1779439341209,22.76,77225.04,2.01,0.38328,0.00042,15.20387]
[1779439347236,22.76,77225.0,2.01,0.38325,0.00042,15.20352]
[1779439350440,22.76,77225.05,2.01,0.38326,0.00042,15.20368]
[1779439350454,22.76,77225.05,2.01,0.38326,0.00042,15.20368]
[1779439350802,22.76,77225.05,2.01,0.38326,0.00042,15.20368]
[1779439357321,22.75,77225.42,2.01,0.38335,0.00042,15.1994]
[1779439362356,22.75,77227.5,2.01,0.38423,0.00042,15.21011]
[1779439367596,22.75,77227.26,2.01,0.38412,0.00042,15.20882]
[1779439373685,22.75,77226.7,2.01,0.38388,0.00042,15.2059]
[1779439377559,22.75,77227.88,2.01,0.38438,0.00042,15.21193]
[1779439383551,22.75,77231.74,2.01,0.386,0.00042,15.23155]
[1779439383653,22.75,77232.2,2.01,0.38619,0.00042,15.23386]
[1779439389547,22.75,77233.87,2.01,0.38689,0.00042,15.24216]
[1779439394581,22.75,77233.24,2.01,0.38661,0.00042,15.2389]
[1779439396595,22.75,77237.17,2.01,0.38827,0.00042,15.25858]
[1779439397081,22.75,77237.17,2.01,0.38827,0.00042,15.25858]
[1779439397106,22.75,77237.17,2.01,0.38827,0.00042,15.25858]
[1779439397706,22.75,77237.17,2.01,0.38827,0.00042,15.25858]
[1779439397752,22.75,77237.17,2.01,0.38827,0.00042,15.25858]
[1779439397810,22.75,77241.6,2.01,0.39015,0.00042,15.28046]
[1779439398091,22.75,77241.6,2.01,0.39015,0.00042,15.28046]
[1779439403168,22.74,77241.85,2.01,0.39024,0.00042,15.28158]
[1779439405175,22.74,77234.82,2.01,0.38726,0.00042,15.24668]
[1779439410261,22.74,77234.13,2.01,0.38697,0.00042,15.24316]
[1779439415728,22.74,77232.61,2.01,0.38628,0.00042,15.22951]
[1779439420132,22.74,77232.13,2.01,0.38608,0.00042,15.22707]
[1779439420913,22.74,77237.9,2.01,0.38852,0.00042,15.25602]
[1779439423887,22.74,77242.78,2.01,0.39058,0.00042,15.28002]
[1779439428903,22.74,77244.29,2.01,0.39121,0.00042,15.28727]
[1779439433918,22.74,77245.02,2.01,0.39151,0.00042,15.29068]
[1779439438921,22.73,77246.32,2.01,0.39205,0.00042,15.29683]
[1779439443937,22.73,77247.88,2.01,0.3927,0.00042,15.30424]
[1779439448954,22.73,77248.68,2.01,0.39303,0.00042,15.30798]
[1779439450990,22.73,77244.67,2.01,0.39132,0.00042,15.28855]
[1779439452996,22.73,77238.56,2.01,0.38872,0.00042,15.2585]
[1779439453256,22.73,77238.56,2.01,0.38872,0.00042,15.2585]
[1779439453293,22.73,77238.56,2.01,0.38872,0.00042,15.2585]
[1779439453875,22.73,77237.18,2.01,0.38814,0.00042,15.25164]
[1779439456950,22.73,77231.2,2.01,0.38561,0.00042,15.22145]
[1779439461969,22.72,77230.08,2.01,0.38513,0.00042,15.21566]
[1779439466982,22.72,77233.35,2.01,0.3865,0.00042,15.23216]
[1779439471992,22.72,77233.39,2.01,0.38646,0.00042,15.2263]
[1779439477014,22.72,77232.97,2.01,0.38627,0.00042,15.22402]
[1779439477902,22.72,77241.69,2.01,0.38997,0.00042,15.26754]
[1779439482929,22.72,77239.43,2.01,0.38899,0.00042,15.25623]
[1779439487943,22.71,77238.87,2.01,0.38874,0.00042,15.25324]
[1779439492966,22.71,77240.39,2.01,0.38937,0.00042,15.2606]
[1779439497989,22.71,77242.2,2.01,0.39012,0.00042,15.26938]
[1779439503008,22.7,77243.88,2.01,0.39083,0.00042,15.27748]
[1779439508011,22.7,77246.54,2.01,0.39194,0.00043,15.29027]
[1779439511062,22.7,77251.45,2.01,0.39403,0.00043,15.31378]
[1779439516074,22.7,77252.44,2.01,0.39444,0.00043,15.31836]
[1779439520416,22.7,77251.42,2.01,0.39399,0.00043,15.31341]
[1779439520449,22.7,77251.42,2.01,0.39399,0.00043,15.31341]
[1779439521105,22.69,77251.55,2.01,0.39405,0.00043,15.314]
[1779439521107,22.69,77251.55,2.01,0.39405,0.00043,15.314]
[1779439521469,22.69,77251.55,2.01,0.39405,0.00043,15.314]
[1779439523483,22.69,77247.36,2.01,0.39226,0.00043,15.29386]
[1779439525496,22.69,77251.29,2.01,0.39393,0.00043,15.31265]
[1779439530531,22.69,77252.43,2.01,0.3944,0.00043,15.3179]
[1779439535566,22.69,77251.45,2.01,0.39393,0.00043,15.30721]
[1779439537511,22.69,77250.93,2.01,0.3937,0.00043,15.30471]
[1779439537581,22.69,77250.52,2.01,0.39353,0.00043,15.30272]
[1779439542615,22.68,77253.2,2.01,0.39465,0.00043,15.31529]
[1779439546601,22.68,77252.41,2.01,0.3943,0.00043,15.31143]
[1779439546645,22.68,77252.41,2.01,0.3943,0.00043,15.31143]
[1779439547899,22.68,77252.72,2.01,0.39443,0.00043,15.31286]
[1779439547981,22.68,77253.02,2.01,0.39456,0.00043,15.31424]
[1779439555707,22.67,77251.43,2.01,0.39385,0.00043,15.30633]
[1779439560742,22.67,77250.11,2.01,0.39326,0.00043,15.2998]
[1779439565777,22.66,77247.31,2.01,0.39205,0.00043,15.28613]
[1779439568425,22.66,77247.24,2.01,0.39202,0.00043,15.28572]
[1779439568431,22.66,77247.24,2.01,0.39202,0.00043,15.28572]
[1779439568797,22.66,77246.82,2.01,0.39183,0.00043,15.28365]
[1779439570438,22.66,77246.82,2.01,0.39183,0.00043,15.28365]
[1779439570476,22.66,77246.82,2.01,0.39183,0.00043,15.28365]
[1779439575530,22.66,77246.58,2.01,0.39171,0.00043,15.28226]
[1779439580885,22.65,77245.6,2.01,0.39127,0.00043,15.27726]
[1779439584758,22.65,77246.76,2.01,0.39176,0.00043,15.28278]
[1779439584794,22.65,77246.76,2.01,0.39176,0.00043,15.28278]
[1779439586923,22.65,77253.84,2.01,0.39477,0.00043,15.31663]
[1779439587405,22.65,77253.84,2.01,0.39477,0.00043,15.31663]
[1779439590732,22.65,77253.03,2.01,0.39441,0.00043,15.31264]
[1779439590989,22.65,77253.03,2.01,0.39441,0.00043,15.31264]
[1779439593034,22.64,77253.27,2.01,0.39446,0.00043,15.30779]
[1779439593060,22.64,77252.87,2.01,0.39429,0.00043,15.30584]
[1779439595061,22.64,77252.87,2.01,0.39428,0.00043,15.3058]
[1779439595597,22.64,77252.91,2.01,0.3943,0.00043,15.30595]
[1779439601026,22.64,77253.44,2.01,0.3945,0.00043,15.30819]
[1779439606063,22.63,77253.79,2.01,0.39462,0.00043,15.3096]
[1779439609555,22.63,77253.89,2.01,0.39465,0.00043,15.30993]
[1779439610101,22.63,77253.12,2.01,0.39432,0.00043,15.30622]
[1779439611108,22.63,77245.23,2.01,0.39094,0.00043,15.26808]
[1779439612116,22.63,77239.06,2.01,0.38831,0.00043,15.2375]
[1779439618157,22.62,77241.55,2.01,0.38935,0.00043,15.24975]
[1779439623194,22.62,77241.84,2.01,0.38946,0.00043,15.25103]
[1779439628229,22.62,77241.68,2.01,0.38938,0.00043,15.25006]
[1779439629705,22.62,77241.68,2.01,0.38938,0.00043,15.25006]
[1779439629760,22.62,77241.68,2.01,0.38938,0.00043,15.25006]
[1779439630053,22.62,77240.37,2.01,0.38882,0.00043,15.24348]
[1779439631327,22.61,77237.17,2.01,0.38745,0.00043,15.22741]
[1779439632022,22.61,77237.17,2.01,0.38745,0.00043,15.22741]
[1779439632115,22.61,77235.1,2.01,0.38657,0.00043,15.21692]
[1779439633709,22.61,77230.94,2.01,0.38479,0.00043,15.19554]
[1779439634850,22.61,77230.94,2.01,0.38479,0.00043,15.19554]
[1779439634878,22.61,77230.94,2.01,0.38479,0.00043,15.19554]
[1779439635076,22.61,77229.69,2.01,0.38425,0.00042,15.18903]
[1779439635886,22.61,77229.69,2.01,0.38425,0.00042,15.18903]
[1779439636098,22.61,77223.6,2.01,0.38166,0.00042,15.15717]
[1779439641123,22.61,77226.61,2.01,0.38293,0.00042,15.17284]
[1779439641940,22.61,77227.01,2.01,0.38309,0.00042,15.17489]
[1779439642083,22.61,77228.31,2.01,0.38364,0.00042,15.18163]
[1779439643108,22.61,77232.93,2.01,0.38561,0.00043,15.20545]
[1779439644171,22.61,77237.29,2.01,0.38746,0.00043,15.22758]
[1779439648184,22.61,77242.78,2.01,0.3898,0.00043,15.25491]
[1779439653208,22.6,77240.23,2.01,0.38865,0.00043,15.23613]
[1779439658220,22.6,77243.4,2.01,0.38999,0.00043,15.2517]
[1779439663220,22.59,77244.99,2.01,0.39065,0.00043,15.2593]
[1779439665234,22.59,77238.61,2.01,0.38792,0.00043,15.22751]
[1779439670250,22.59,77238.58,2.01,0.38789,0.00043,15.22723]
[1779439674126,22.59,77244.68,2.01,0.39049,0.00043,15.2575]
[1779439677046,22.59,77246.89,2.01,0.39143,0.00043,15.26827]
[1779439677099,22.59,77246.89,2.01,0.39143,0.00043,15.26827]
[1779439677115,22.59,77246.89,2.01,0.39143,0.00043,15.26827]
[1779439677124,22.59,77247.04,2.01,0.39149,0.00043,15.26898]
[1779439677274,22.59,77247.04,2.01,0.39149,0.00043,15.26898]
[1779439677573,22.59,77247.04,2.01,0.39149,0.00043,15.26898]
[1779439679215,22.59,77255.52,2.01,0.39512,0.00043,15.30971]
[1779439686638,22.58,77255.91,2.01,0.39527,0.00043,15.31133]
[1779439691671,22.58,77257.0,2.01,0.39572,0.00043,15.31631]
[1779439696706,22.58,77259.54,2.01,0.39679,0.00043,15.32804]
[1779439700258,22.57,77259.89,2.01,0.39693,0.00043,15.32955]
[1779439700299,22.57,77259.89,2.01,0.39693,0.00043,15.32955]
[1779439701247,22.57,77264.8,2.01,0.39904,0.00043,15.35221]
[1779439701715,22.57,77264.8,2.01,0.39904,0.00043,15.35221]
[1779439701806,22.57,77266.3,2.01,0.39968,0.00043,15.35903]
[1779439706922,22.57,77265.34,2.01,0.39927,0.00043,15.35466]
[1779439707023,22.57,77265.48,2.01,0.39934,0.00043,15.35536]
[1779439707873,22.57,77265.48,2.01,0.39934,0.00043,15.35536]
[1779439707889,22.57,77256.4,2.01,0.39544,0.00043,15.31323]
[1779439713851,22.57,77257.69,2.01,0.39593,0.00043,15.31322]
[1779439715760,22.57,77258.97,2.01,0.39648,0.00043,15.31919]
[1779439715779,22.57,77258.97,2.01,0.39648,0.00043,15.31919]
[1779439715821,22.57,77258.97,2.01,0.39648,0.00043,15.31919]
[1779439716163,22.57,77258.97,2.01,0.39648,0.00043,15.31919]
[1779439716218,22.57,77258.97,2.01,0.39648,0.00043,15.31919]
[1779439716196,22.57,77256.3,2.01,0.39533,0.00043,15.3066]
[1779439716314,22.57,77256.3,2.01,0.39533,0.00043,15.3066]
[1779439716364,22.57,77256.3,2.01,0.39533,0.00043,15.3066]
[1779439716445,22.57,77256.3,2.01,0.39533,0.00043,15.3066]
[1779439716521,22.57,77256.3,2.01,0.39533,0.00043,15.3066]
[1779439716552,22.57,77256.3,2.01,0.39533,0.00043,15.3066]
[1779439717142,22.57,77256.3,2.01,0.39533,0.00043,15.3066]
[1779439717166,22.57,77256.3,2.01,0.39533,0.00043,15.3066]
[1779439717243,22.57,77243.78,2.01,0.38996,0.00043,15.24597]
[1779439717350,22.57,77243.78,2.01,0.38996,0.00043,15.24597]
[1779439717373,22.57,77243.78,2.01,0.38996,0.00043,15.24597]
[1779439717499,22.57,77243.78,2.01,0.38996,0.00043,15.24597]
[1779439717518,22.57,77243.78,2.01,0.38996,0.00043,15.24597]
[1779439717868,22.57,77243.64,2.01,0.3899,0.00043,15.24523]
[1779439718572,22.57,77243.64,2.01,0.3899,0.00043,15.24523]
[1779439718874,22.57,77238.25,2.01,0.38759,0.00043,15.21826]
[1779439719531,22.57,77238.25,2.01,0.38759,0.00043,15.21826]
[1779439720099,22.57,77240.99,2.01,0.38876,0.00043,15.23197]
[1779439726065,22.56,77243.74,2.01,0.38991,0.00043,15.24543]
[1779439731083,22.56,77239.31,2.01,0.388,0.00043,15.22314]
[1779439737002,22.55,77243.23,2.01,0.38965,0.00043,15.24247]
[1779439740247,22.55,77246.88,2.01,0.39121,0.00043,15.26038]
[1779439741031,22.55,77247.6,2.01,0.39151,0.00043,15.26382]
[1779439746068,22.55,77250.11,2.01,0.39257,0.00043,15.27582]
[1779439751102,22.54,77250.17,2.01,0.39256,0.00043,15.2758]
[1779439752581,22.54,77247.71,2.01,0.3915,0.00043,15.26375]
[1779439752587,22.54,77247.71,2.01,0.3915,0.00043,15.26375]
[1779439753036,22.54,77247.71,2.01,0.3915,0.00043,15.26375]
[1779439753068,22.54,77247.71,2.01,0.3915,0.00043,15.26375]
[1779439753115,22.54,77243.98,2.01,0.3899,0.00043,15.24533]
[1779439757102,22.54,77242.4,2.01,0.38921,0.00043,15.23731]
[1779439757199,22.53,77242.08,2.01,0.38906,0.00043,15.23565]
[1779439764193,22.53,77241.98,2.01,0.38899,0.00043,15.23477]
[1779439769228,22.52,77241.45,2.01,0.38874,0.00043,15.23185]
[1779439772247,22.52,77245.67,2.01,0.39049,0.00043,15.24672]
[1779439776279,22.51,77240.17,2.01,0.38811,0.00043,15.21903]
[1779439781314,22.51,77238.77,2.01,0.38749,0.00043,15.21172]
[1779439783134,22.51,77239.09,2.01,0.38762,0.00043,15.21329]
[1779439783179,22.51,77239.09,2.01,0.38762,0.00043,15.21329]
[1779439783268,22.51,77239.09,2.01,0.38762,0.00043,15.21329]
[1779439783278,22.51,77239.09,2.01,0.38762,0.00043,15.21329]
[1779439786536,22.51,77234.4,2.01,0.38559,0.00043,15.18914]
[1779439791900,22.5,77234.51,2.01,0.3856,0.00043,15.18935]
[1779439797426,22.49,77235.04,2.01,0.38581,0.00043,15.19179]
[1779439802462,22.49,77236.82,2.01,0.38655,0.00043,15.20067]
[1779439807497,22.49,77233.8,2.01,0.38524,0.00043,15.18499]
[1779439812532,22.49,77232.26,2.01,0.38457,0.00043,15.17688]
[1779439815097,22.48,77232.67,2.01,0.38474,0.00043,15.17898]
[1779439815143,22.48,77232.67,2.01,0.38474,0.00043,15.17898]
[1779439815327,22.48,77232.42,2.01,0.38463,0.00043,15.17763]
[1779439820591,22.48,77230.5,2.01,0.3838,0.00043,15.16753]
[1779439827640,22.48,77231.07,2.01,0.38403,0.00043,15.17035]
[1779439831955,22.48,77231.44,2.01,0.38413,0.00043,15.16616]
[1779439831967,22.48,77231.44,2.01,0.38413,0.00043,15.16616]
[1779439832059,22.48,77231.44,2.01,0.38413,0.00043,15.16616]
[1779439832184,22.48,77231.0,2.01,0.38394,0.00043,15.16379]
[1779439832540,22.48,77231.0,2.01,0.38394,0.00043,15.16379]
[1779439832639,22.48,77231.0,2.01,0.38394,0.00043,15.16379]
[1779439832905,22.48,77231.0,2.01,0.38394,0.00043,15.16379]
[1779439833164,22.48,77231.0,2.01,0.38394,0.00043,15.16379]
[1779439833346,22.48,77231.0,2.01,0.38394,0.00043,15.16379]
[1779439833355,22.48,77231.0,2.01,0.38394,0.00043,15.16379]
[1779439833303,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439833408,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439833571,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439833623,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439833717,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439833797,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439833864,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439834020,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439834072,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439834244,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439834283,22.47,77217.53,2.01,0.37818,0.00043,15.09194]
[1779439834343,22.47,77205.17,2.01,0.37291,0.00042,15.02319]
[1779439834448,22.47,77205.17,2.01,0.37291,0.00042,15.02319]
[1779439834488,22.47,77205.17,2.01,0.37291,0.00042,15.02319]
[1779439834495,22.47,77205.17,2.01,0.37291,0.00042,15.02319]
[1779439835133,22.47,77205.19,2.01,0.37291,0.00042,15.02323]
[1779439836217,22.47,77205.19,2.01,0.37291,0.00042,15.02323]
[1779439836387,22.47,77208.87,2.01,0.37447,0.00042,15.04386]
[1779439842253,22.47,77211.97,2.01,0.37577,0.00043,15.06089]
[1779439842932,22.47,77211.97,2.01,0.37577,0.00043,15.06089]
[1779439842944,22.47,77211.97,2.01,0.37577,0.00043,15.06089]
[1779439843727,22.47,77211.96,2.01,0.37576,0.00043,15.06079]
[1779439843787,22.47,77212.73,2.01,0.37609,0.00043,15.06506]
[1779439845787,22.46,77206.23,2.01,0.37331,0.00042,15.02859]
[1779439849203,22.46,77210.74,2.01,0.37522,0.00043,15.0537]
[1779439854800,22.46,77214.36,2.01,0.37673,0.00043,15.07343]
[1779439857388,22.46,77215.0,2.01,0.377,0.00043,15.07686]
[1779439857395,22.46,77215.0,2.01,0.377,0.00043,15.07686]
[1779439857394,22.46,77221.63,2.01,0.37982,0.00043,15.11288]
[1779439857548,22.46,77221.63,2.01,0.37982,0.00043,15.11288]
[1779439857594,22.46,77221.63,2.01,0.37982,0.00043,15.11288]
[1779439857875,22.45,77221.63,2.01,0.37982,0.00043,15.11283]
[1779439859474,22.45,77223.59,2.01,0.38065,0.00043,15.12331]
[1779439859513,22.45,77223.59,2.01,0.38065,0.00043,15.12331]
[1779439859837,22.45,77223.59,2.01,0.38065,0.00043,15.12331]
[1779439859870,22.45,77223.59,2.01,0.38065,0.00043,15.12331]
[1779439859909,22.45,77223.59,2.01,0.38065,0.00043,15.12331]
[1779439859923,22.45,77223.59,2.01,0.38065,0.00043,15.12331]
[1779439860010,22.45,77231.58,2.01,0.38407,0.00043,15.16545]
[1779439861662,22.45,77231.58,2.01,0.38407,0.00043,15.16541]
[1779439861941,22.45,77231.58,2.01,0.38407,0.00043,15.16541]
[1779439862014,22.45,77236.82,2.01,0.38631,0.00043,15.19245]
[1779439867030,22.45,77235.36,2.01,0.38568,0.00043,15.18488]
[1779439872977,22.45,77235.84,2.01,0.38586,0.00043,15.18711]
[1779439878017,22.44,77234.54,2.01,0.38529,0.00043,15.18028]
[1779439883051,22.44,77228.52,2.01,0.3827,0.00043,15.1487]
[1779439888443,22.44,77226.73,2.01,0.38193,0.00043,15.13922]
[1779439893120,22.44,77231.02,2.01,0.3837,0.00043,15.15554]
[1779439898154,22.43,77230.63,2.01,0.38351,0.00043,15.15328]
[1779439900626,22.43,77230.76,2.01,0.38357,0.00043,15.15393]
[1779439901176,22.43,77230.76,2.01,0.38356,0.00043,15.15385]
[1779439906210,22.43,77229.29,2.01,0.38292,0.00043,15.14606]
[1779439912913,22.43,77228.95,2.01,0.38277,0.00043,15.14422]
[1779439917023,22.43,77227.92,2.01,0.38232,0.00043,15.1387]
[1779439917123,22.43,77227.75,2.01,0.38225,0.00043,15.13779]
[1779439922323,22.43,77227.36,2.01,0.38208,0.00043,15.13566]
[1779439927358,22.42,77225.79,2.01,0.38139,0.00043,15.12717]
[1779439930948,22.42,77227.97,2.65,0.38232,0.00043,15.13868]
[1779439930955,22.42,77227.97,2.65,0.38232,0.00043,15.13868]
[1779439930974,22.42,77227.97,2.65,0.38232,0.00043,15.13868]
[1779439930975,22.42,77227.97,2.65,0.38232,0.00043,15.13868]
[1779439931385,22.42,77228.85,2.65,0.3827,0.00043,15.14333]
[1779439936437,22.42,77230.28,2.65,0.38331,0.00043,15.15077]
[1779439938120,22.42,77229.61,2.65,0.38302,0.00043,15.14724]
[1779439938439,22.42,77230.12,2.65,0.38324,0.00043,15.14993]
[1779439939585,22.42,77230.42,2.65,0.38337,0.00043,15.15152]
[1779439940452,22.42,77231.59,2.65,0.38387,0.00043,15.15766]
[1779439942268,22.42,77230.68,2.65,0.38348,0.00043,15.15287]
[1779439942466,22.42,77230.56,2.65,0.38342,0.00043,15.15222]
[1779439944738,22.42,77233.42,2.65,0.38465,0.00043,15.16716]
[1779439945114,22.42,77233.42,2.65,0.38465,0.00043,15.16716]
[1779439945186,22.42,77233.42,2.65,0.38465,0.00043,15.16716]
[1779439945228,22.42,77233.42,2.65,0.38465,0.00043,15.16716]
[1779439945742,22.42,77234.13,2.65,0.38496,0.00043,15.17084]
[1779439946494,22.42,77238.35,2.65,0.38677,0.00043,15.19256]
[1779439947502,22.42,77243.64,2.65,0.38905,0.00043,15.21938]
[1779439950538,22.42,77240.0,2.65,0.38748,0.00043,15.20101]
[1779439950588,22.42,77240.0,2.65,0.38748,0.00043,15.20101]
[1779439950630,22.42,77238.8,2.65,0.38697,0.00043,15.1949]
[1779439953031,22.42,77234.51,2.65,0.38508,0.00043,15.16684]
[1779439958790,22.42,77233.04,2.65,0.38444,0.00043,15.15918]
[1779439960114,22.42,77233.18,2.65,0.3845,0.00043,15.1599]
[1779439960216,22.42,77233.12,2.65,0.38448,0.00043,15.15958]
[1779439968025,22.42,77233.24,2.65,0.38453,0.00043,15.16019]
[1779439973171,22.42,77234.05,2.65,0.38486,0.00043,15.16427]
[1779439979145,22.42,77235.44,2.65,0.38545,0.00043,15.17133]
[1779439979495,22.42,77235.44,2.65,0.38545,0.00043,15.17133]
[1779439979544,22.41,77234.38,2.65,0.38499,0.00043,15.16577]
[1779439980242,22.41,77243.51,2.65,0.38891,0.00043,15.21233]
[1779439981062,22.41,77243.51,2.65,0.38891,0.00043,15.21233]
[1779439981465,22.41,77243.51,2.65,0.38891,0.00043,15.21233]
[1779439981471,22.41,77243.51,2.65,0.38891,0.00043,15.21233]
[1779439981424,22.41,77259.03,2.65,0.39562,0.00043,15.28815]
[1779439981874,22.41,77259.03,2.65,0.39562,0.00043,15.28815]
[1779439982194,22.41,77259.03,2.65,0.39562,0.00043,15.28815]
[1779439982384,22.41,77259.03,2.65,0.39562,0.00043,15.28815]
[1779439982465,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439982577,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439982703,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439982844,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439983316,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439983347,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439983358,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439983361,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439983364,22.41,77263.74,2.65,0.39766,0.00043,15.31029]
[1779439983436,22.41,77262.71,2.65,0.39721,0.00043,15.30548]
[1779439983678,22.41,77262.71,2.65,0.39721,0.00043,15.30548]
[1779439984038,22.41,77262.71,2.65,0.39721,0.00043,15.30548]
[1779439984470,22.41,77258.99,2.65,0.3956,0.00043,15.28791]
[1779439985481,22.41,77249.92,2.65,0.39167,0.00043,15.24404]
[1779439990501,22.41,77247.39,2.65,0.39056,0.00043,15.23138]
[1779439990509,22.41,77247.39,2.65,0.39056,0.00043,15.23138]
[1779439990667,22.41,77246.74,2.65,0.39027,0.00043,15.22811]
[1779439990708,22.41,77246.74,2.65,0.39027,0.00043,15.22811]
[1779439990833,22.41,77246.74,2.65,0.39027,0.00043,15.22811]
[1779439991272,22.41,77246.62,2.65,0.39022,0.00043,15.22747]
[1779439991917,22.41,77246.62,2.65,0.39022,0.00043,15.22747]
[1779439992026,22.41,77242.76,2.65,0.38855,0.00043,15.2081]
[1779439993003,22.41,77242.76,2.65,0.38855,0.00043,15.2081]
[1779439993076,22.41,77242.76,2.65,0.38855,0.00043,15.2081]
[1779439993085,22.41,77242.76,2.65,0.38855,0.00043,15.2081]
[1779439993418,22.41,77242.76,2.65,0.38855,0.00043,15.2081]
[1779439993463,22.41,77242.76,2.65,0.38855,0.00043,15.2081]
[1779439993519,22.41,77238.55,2.65,0.38673,0.00043,15.18667]
[1779439998028,22.4,77237.09,2.65,0.38609,0.00043,15.17907]
[1779439998059,22.4,77237.09,2.65,0.38609,0.00043,15.17907]
[1779439998842,22.4,77238.19,2.65,0.38656,0.00043,15.18463]
[1779439998891,22.4,77238.19,2.65,0.38656,0.00043,15.18463]
[1779439999033,22.4,77238.19,2.65,0.38656,0.00043,15.18463]
[1779439999090,22.4,77238.19,2.65,0.38656,0.00043,15.18463]
[1779439999950,22.4,77237.86,2.65,0.38641,0.00043,15.1829]
[1779440000008,22.4,77237.86,2.65,0.38641,0.00043,15.1829]
[1779440000443,22.4,77237.86,2.65,0.38641,0.00043,15.1829]
[1779440000481,22.4,77237.86,2.65,0.38641,0.00043,15.1829]
[1779440003239,22.4,77239.57,2.65,0.38714,0.00043,15.1915]
[1779440003330,22.4,77239.68,2.65,0.38718,0.00043,15.192]
[1779440004228,22.4,77239.68,2.65,0.38718,0.00043,15.192]
[1779440004554,22.4,77240.77,2.65,0.38764,0.00043,15.19749]
[1779440009566,22.39,77240.45,2.65,0.38749,0.00043,15.19564]
[1779440014585,22.39,77244.48,2.65,0.38916,0.00043,15.20975]
[1779440019586,22.38,77245.85,2.65,0.38972,0.00043,15.21628]
[1779440024612,22.37,77245.89,2.65,0.3897,0.00043,15.21607]
[1779440029650,22.37,77249.53,2.65,0.39124,0.00043,15.2338]
[1779440032898,22.36,77248.82,2.65,0.39091,0.00043,15.23006]
[1779440032928,22.36,77248.82,2.65,0.39091,0.00043,15.23006]
[1779440033990,22.36,77248.04,2.65,0.39057,0.00043,15.22612]
[1779440041363,22.35,77248.58,2.65,0.39076,0.00043,15.22835]
[1779440047937,22.35,77248.22,2.65,0.39057,0.00043,15.22617]
[1779440050228,22.34,77242.53,2.65,0.38809,0.00043,15.19743]
[1779440051004,22.34,77242.53,2.65,0.38809,0.00043,15.19743]
[1779440051582,22.34,77242.04,2.65,0.38788,0.00043,15.19492]
[1779440054488,22.34,77242.04,2.65,0.38787,0.00043,15.19486]
[1779440059584,22.34,77243.7,2.65,0.38858,0.00043,15.20313]
[1779440060489,22.34,77243.7,2.65,0.38857,0.00043,15.20307]
[1779440060519,22.34,77243.7,2.65,0.38857,0.00043,15.20307]
[1779440063682,22.33,77245.17,2.65,0.38919,0.00043,15.21025]
[1779440064325,22.33,77244.91,2.65,0.38907,0.00043,15.20888]
[1779440065826,22.33,77246.24,2.65,0.38964,0.00043,15.21552]
[1779440065856,22.33,77246.24,2.65,0.38964,0.00043,15.21552]
[1779440066794,22.33,77247.89,2.65,0.39035,0.00043,15.22373]
[1779440068840,22.33,77248.3,2.65,0.39053,0.00043,15.22569]
[1779440073995,22.33,77248.78,2.65,0.39067,0.00043,15.22192]
[1779440079067,22.32,77246.69,2.65,0.38975,0.00043,15.21129]
[1779440084151,22.32,77247.75,2.65,0.39019,0.00043,15.21643]
[1779440089502,22.32,77245.78,2.65,0.38932,0.00043,15.20629]
[1779440094538,22.31,77246.77,2.65,0.38973,0.00043,15.21107]
[1779440099572,22.31,77248.58,2.65,0.39049,0.00043,15.21991]
[1779440104608,22.3,77248.04,2.65,0.39024,0.00043,15.217]
[1779440104756,22.3,77248.04,3.22,0.39024,0.00043,15.217]
[1779440110420,22.3,77248.44,3.22,0.3904,0.00043,15.21879]
[1779440110451,22.3,77248.44,3.22,0.3904,0.00043,15.21879]
[1779440115684,22.3,77246.36,3.22,0.38947,0.00043,15.20813]
[1779440120930,22.29,77246.15,3.22,0.38937,0.00043,15.20692]
[1779440122131,22.29,77246.77,3.22,0.38963,0.00043,15.21]
[1779440122152,22.29,77246.77,3.22,0.38963,0.00043,15.21]
[1779440125247,22.29,77247.1,3.22,0.38976,0.00043,15.21149]
[1779440125375,22.29,77247.1,3.22,0.38976,0.00043,15.21149]
[1779440125424,22.29,77247.1,3.22,0.38976,0.00043,15.21149]
[1779440125433,22.29,77247.1,3.22,0.38976,0.00043,15.21149]
[1779440125471,22.29,77245.9,3.22,0.38924,0.00043,15.20542]
[1779440125708,22.29,77245.9,3.22,0.38924,0.00043,15.20542]
[1779440125775,22.29,77245.9,3.22,0.38924,0.00043,15.20542]
[1779440126481,22.29,77245.9,3.22,0.38924,0.00043,15.20542]
[1779440126516,22.29,77245.9,3.22,0.38924,0.00043,15.20542]
[1779440126582,22.29,77239.64,3.22,0.38652,0.00043,15.17347]
[1779440127079,22.29,77235.61,3.22,0.38476,0.00043,15.1525]
[1779440132979,22.28,77235.71,3.22,0.38475,0.00043,15.14685]
[1779440138846,22.28,77240.06,3.22,0.3866,0.00043,15.169]
[1779440144375,22.27,77240.0,3.22,0.38654,0.00043,15.1683]
[1779440146626,22.27,77240.0,3.22,0.38654,0.00043,15.1683]
[1779440147671,22.27,77241.52,3.22,0.38718,0.00043,15.17592]
[1779440152693,22.26,77243.55,3.22,0.38804,0.00043,15.18603]
[1779440157708,22.26,77244.0,3.22,0.38821,0.00043,15.18802]
[1779440162718,22.25,77244.16,3.22,0.38826,0.00043,15.18862]
[1779440167718,22.25,77245.49,3.22,0.38881,0.00043,15.19515]
[1779440169173,22.25,77246.03,3.22,0.38904,0.00043,15.19779]
[1779440169680,22.25,77246.03,3.22,0.38904,0.00043,15.19779]
[1779440169730,22.25,77246.03,3.22,0.38904,0.00043,15.19779]
[1779440169736,22.25,77245.98,3.22,0.38902,0.00043,15.19749]
[1779440170001,22.25,77245.98,3.22,0.38902,0.00043,15.19749]
[1779440170451,22.25,77245.98,3.22,0.38902,0.00043,15.19749]
[1779440170679,22.25,77245.98,3.22,0.38902,0.00043,15.19749]
[1779440170715,22.25,77245.98,3.22,0.38902,0.00043,15.19749]
[1779440170654,22.25,77249.93,3.22,0.39073,0.00044,15.2173]
[1779440172052,22.25,77249.93,3.22,0.39073,0.00044,15.2173]
[1779440172567,22.25,77249.93,3.22,0.39073,0.00044,15.2173]
[1779440177878,22.24,77251.6,3.22,0.39144,0.00044,15.22538]
[1779440183157,22.23,77249.05,3.22,0.39029,0.00044,15.21227]
[1779440186374,22.23,77246.63,3.22,0.38923,0.00044,15.19998]
[1779440186391,22.23,77246.63,3.22,0.38923,0.00044,15.19998]
[1779440186588,22.23,77246.63,3.22,0.38923,0.00044,15.19998]
[1779440186723,22.23,77246.63,3.22,0.38923,0.00044,15.19998]
[1779440186743,22.23,77246.63,3.22,0.38923,0.00044,15.19998]
[1779440186669,22.23,77245.97,3.22,0.38893,0.00044,15.19658]
[1779440186817,22.23,77245.97,3.22,0.38893,0.00044,15.19658]
[1779440186836,22.23,77245.97,3.22,0.38893,0.00044,15.19658]
[1779440187794,22.23,77245.97,3.22,0.38893,0.00044,15.19651]
[1779440187818,22.23,77245.97,3.22,0.38893,0.00044,15.19651]
[1779440188455,22.23,77240.62,3.22,0.3866,0.00043,15.16914]
[1779440190021,22.23,77240.51,3.22,0.38655,0.00043,15.16855]
[1779440190046,22.23,77240.51,3.22,0.38655,0.00043,15.16855]
[1779440190524,22.23,77240.51,3.22,0.38655,0.00043,15.16855]
[1779440190550,22.23,77240.51,3.22,0.38655,0.00043,15.16855]
[1779440198285,22.22,77239.05,3.22,0.38584,0.00043,15.1547]
[1779440203362,22.22,77239.69,3.22,0.3861,0.00043,15.15776]
[1779440210475,22.21,77239.46,3.22,0.38596,0.00043,15.15615]
[1779440216389,22.21,77240.43,3.22,0.38635,0.00043,15.16077]
[1779440221424,22.2,77239.52,3.22,0.38593,0.00043,15.15574]
[1779440224817,22.2,77239.31,3.22,0.38582,0.00043,15.15452]
[1779440225453,22.2,77238.74,3.22,0.38557,0.00043,15.15142]
[1779440226754,22.2,77238.74,3.22,0.38557,0.00043,15.15142]
[1779440226795,22.19,77245.38,3.22,0.38845,0.00044,15.18556]
[1779440228794,22.19,77252.93,3.22,0.39174,0.00044,15.2234]
[1779440233797,22.19,77248.04,3.22,0.38958,0.00044,15.19875]
[1779440235798,22.19,77242.14,3.22,0.38701,0.00044,15.16862]
[1779440240822,22.19,77242.66,3.22,0.38723,0.00044,15.17121]
[1779440245827,22.18,77241.44,3.22,0.38668,0.00044,15.16476]
[1779440250838,22.18,77241.06,3.22,0.3865,0.00044,15.16258]
[1779440255864,22.18,77240.38,3.22,0.38614,0.00044,15.15289]
[1779440260333,22.17,77238.95,3.22,0.3855,0.00044,15.14529]
[1779440260738,22.17,77237.51,3.22,0.38487,0.00044,15.13772]
[1779440261795,22.17,77233.39,3.22,0.38308,0.00043,15.11594]
[1779440264430,22.17,77233.17,3.22,0.38298,0.00043,15.11471]
[1779440264525,22.17,77233.17,3.22,0.38298,0.00043,15.11471]
[1779440264728,22.17,77233.19,3.22,0.38299,0.00043,15.1148]
[1779440265744,22.17,77233.19,3.22,0.38299,0.00043,15.1148]
[1779440265771,22.17,77233.19,3.22,0.38299,0.00043,15.1148]
[1779440265835,22.17,77230.81,3.22,0.38195,0.00043,15.10204]
[1779440266373,22.17,77230.81,3.22,0.38195,0.00043,15.10204]
[1779440266414,22.17,77230.81,3.22,0.38195,0.00043,15.10204]
[1779440266834,22.17,77230.81,3.22,0.38195,0.00043,15.10204]
[1779440266822,22.17,77226.24,3.22,0.37996,0.00043,15.0773]
[1779440267090,22.17,77226.24,3.22,0.37996,0.00043,15.0773]
[1779440267118,22.17,77226.24,3.22,0.37996,0.00043,15.0773]
[1779440267357,22.17,77226.24,3.22,0.37996,0.00043,15.0773]
[1779440267382,22.17,77226.24,3.22,0.37996,0.00043,15.0773]
[1779440267468,22.17,77226.24,3.22,0.37996,0.00043,15.0773]
[1779440267498,22.17,77226.24,3.22,0.37996,0.00043,15.0773]
[1779440267750,22.17,77226.24,3.22,0.37995,0.00043,15.07723]
[1779440270462,22.17,77222.88,3.22,0.37849,0.00043,15.05873]
[1779440270470,22.17,77222.88,3.22,0.37849,0.00043,15.05873]
[1779440270772,22.17,77222.88,3.22,0.37849,0.00043,15.05868]
[1779440275807,22.16,77226.73,3.22,0.38014,0.00043,15.07952]
[1779440276766,22.16,77226.73,3.22,0.38014,0.00043,15.07952]
[1779440276815,22.16,77228.4,3.22,0.38086,0.00043,15.08854]
[1779440281818,22.16,77230.81,3.22,0.38189,0.00043,15.10134]
[1779440286819,22.16,77232.85,3.22,0.38276,0.00043,15.11202]
[1779440291834,22.15,77234.03,3.22,0.38325,0.00044,15.11808]
[1779440295023,22.15,77233.57,3.22,0.38304,0.00044,15.11546]
[1779440295042,22.15,77233.57,3.22,0.38304,0.00044,15.11546]
[1779440295262,22.15,77233.57,3.22,0.38304,0.00044,15.11546]
[1779440295416,22.15,77233.57,3.22,0.38304,0.00044,15.11546]
[1779440295648,22.15,77233.57,3.22,0.38304,0.00044,15.11546]
[1779440295822,22.15,77233.57,3.22,0.38304,0.00044,15.11546]
[1779440295881,22.15,77233.57,3.22,0.38304,0.00044,15.11546]
[1779440295849,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440295958,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296016,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296071,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296126,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296163,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296248,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296287,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296292,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296545,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296576,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296585,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296588,22.15,77230.41,3.22,0.38166,0.00043,15.09852]
[1779440296677,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440296910,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440296912,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440296927,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440296955,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440296991,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440296994,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440297014,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440297060,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440297141,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440297162,22.15,77223.95,3.22,0.37885,0.00043,15.06334]
[1779440297591,22.15,77223.91,3.22,0.37883,0.00043,15.06308]
[1779440299919,22.15,77224.07,3.22,0.3789,0.00043,15.06396]
[1779440300518,22.15,77224.53,3.22,0.3791,0.00043,15.06649]
[1779440301438,22.15,77224.53,3.22,0.3791,0.00043,15.06649]
[1779440301468,22.15,77224.39,3.22,0.37903,0.00043,15.06568]
[1779440304012,22.15,77226.81,3.22,0.38008,0.00043,15.07885]
[1779440304321,22.15,77226.81,3.22,0.38008,0.00043,15.07885]
[1779440304814,22.15,77226.62,3.22,0.37999,0.00043,15.07778]
[1779440305895,22.15,77220.26,3.22,0.37723,0.00043,15.0427]
[1779440306091,22.15,77220.26,3.22,0.37723,0.00043,15.0427]
[1779440306120,22.15,77220.26,3.22,0.37723,0.00043,15.0427]
[1779440308651,22.14,77212.07,3.22,0.37367,0.00043,14.99638]
[1779440314112,22.14,77214.09,3.22,0.37448,0.00043,15.00162]
[1779440319148,22.14,77216.17,3.22,0.37536,0.00043,15.01319]
[1779440325648,22.13,77214.28,3.22,0.37453,0.00043,15.00224]
[1779440331068,22.13,77216.96,3.22,0.37568,0.00043,15.01728]
[1779440337111,22.13,77217.84,3.22,0.37604,0.00043,15.02201]
[1779440339713,22.13,77218.52,3.22,0.37633,0.00043,15.02576]
[1779440339902,22.13,77218.48,3.22,0.37631,0.00043,15.02548]
[1779440342467,22.12,77219.22,3.22,0.37662,0.00043,15.02949]
[1779440343978,22.12,77215.0,3.22,0.37478,0.00043,15.00562]
[1779440344270,22.12,77215.0,3.22,0.37478,0.00043,15.00562]
[1779440344842,22.12,77215.49,3.22,0.37499,0.00043,15.00838]
[1779440344972,22.12,77215.49,3.22,0.37499,0.00043,15.00838]
[1779440345031,22.12,77215.49,3.22,0.37499,0.00043,15.00838]
[1779440345603,22.12,77215.49,3.22,0.37499,0.00043,15.00838]
[1779440345741,22.12,77209.28,3.22,0.3723,0.00043,14.97287]
[1779440346672,22.12,77202.21,3.22,0.36925,0.00043,14.93164]
[1779440354394,22.12,77201.9,3.22,0.36911,0.00043,14.92975]
[1779440359431,22.12,77204.95,3.22,0.37042,0.00043,14.94761]
[1779440362839,22.12,77201.78,3.22,0.36905,0.00043,14.92899]
[1779440362918,22.12,77201.78,3.22,0.36905,0.00043,14.92899]
[1779440362944,22.12,77201.78,3.22,0.36905,0.00043,14.92899]
[1779440362922,22.12,77201.75,3.22,0.36904,0.00043,14.92881]
[1779440363069,22.12,77201.75,3.22,0.36904,0.00043,14.92881]
[1779440363116,22.12,77201.75,3.22,0.36904,0.00043,14.92881]
[1779440363410,22.12,77201.75,3.22,0.36904,0.00043,14.92881]
[1779440363439,22.12,77201.75,3.22,0.36904,0.00043,14.92881]
[1779440363440,22.12,77201.75,3.22,0.36904,0.00043,14.92881]
[1779440363530,22.12,77201.75,3.22,0.36904,0.00043,14.92881]
[1779440363764,22.12,77196.88,3.22,0.36694,0.00043,14.89989]
[1779440364258,22.12,77196.88,3.22,0.36694,0.00043,14.89989]
[1779440364285,22.12,77196.88,3.22,0.36694,0.00043,14.89989]
[1779440364301,22.12,77196.88,3.22,0.36694,0.00043,14.89989]
[1779440364589,22.12,77190.2,3.22,0.36407,0.00043,14.85956]
[1779440370428,22.12,77186.95,3.22,0.36269,0.00043,14.83987]
[1779440373038,22.12,77184.8,3.22,0.36174,0.00043,14.82073]
[1779440373876,22.13,77184.37,3.22,0.36156,0.00043,14.81814]
[1779440378888,22.13,77183.68,3.22,0.36127,0.00043,14.81403]
[1779440383936,22.13,77183.4,3.22,0.36115,0.00043,14.81227]
[1779440384708,22.13,77183.4,3.22,0.36115,0.00043,14.81227]
[1779440384923,22.13,77185.89,3.22,0.36222,0.00043,14.82766]
[1779440387625,22.13,77192.14,3.22,0.3649,0.00043,14.8659]
[1779440392661,22.13,77191.11,3.22,0.36447,0.00043,14.85976]
[1779440397695,22.13,77190.72,3.22,0.36431,0.00043,14.85747]
[1779440400650,22.13,77189.38,3.22,0.36373,0.00043,14.84933]
[1779440400733,22.13,77189.38,3.22,0.36373,0.00043,14.84933]
[1779440400853,22.13,77189.38,3.22,0.36373,0.00043,14.84933]
[1779440400950,22.13,77184.21,3.22,0.36152,0.00043,14.81755]
[1779440401807,22.13,77184.21,3.22,0.36152,0.00043,14.81755]
[1779440401908,22.13,77174.48,3.22,0.35736,0.00043,14.7565]
[1779440403762,22.13,77169.52,3.22,0.35525,0.00043,14.72488]
[1779440408797,22.13,77171.69,3.22,0.3562,0.00043,14.73906]
[1779440410435,22.13,77171.69,3.22,0.3562,0.00043,14.73906]
[1779440410811,22.13,77171.36,3.22,0.35606,0.00043,14.73704]
[1779440413067,22.14,77171.47,3.22,0.35611,0.00043,14.73779]
[1779440413833,22.14,77171.47,3.22,0.35612,0.00043,14.73788]
[1779440417502,22.14,77171.22,3.22,0.35602,0.00043,14.73641]
[1779440417535,22.14,77171.22,3.22,0.35602,0.00043,14.73641]
[1779440417663,22.14,77171.22,3.22,0.35602,0.00043,14.73641]
[1779440417993,22.14,77158.04,3.22,0.35043,0.00042,14.65061]
[1779440418209,22.14,77158.04,3.22,0.35043,0.00042,14.65061]
[1779440418425,22.14,77158.04,3.22,0.35043,0.00042,14.65061]
[1779440418866,22.14,77158.04,3.22,0.35043,0.00042,14.65065]
[1779440419025,22.14,77158.04,3.22,0.35043,0.00042,14.65065]
[1779440419077,22.14,77158.04,3.22,0.35043,0.00042,14.65065]
[1779440419364,22.14,77158.04,3.22,0.35043,0.00042,14.65065]
[1779440419876,22.14,77152.11,3.22,0.34792,0.00042,14.61108]
[1779440420500,22.14,77152.11,3.22,0.34792,0.00042,14.61108]
[1779440420884,22.14,77156.18,3.22,0.34965,0.00042,14.63835]
[1779440421888,22.14,77160.35,3.22,0.35141,0.00042,14.66599]
[1779440426652,22.14,77162.36,3.22,0.35227,0.00042,14.67927]
[1779440426967,22.14,77162.11,3.22,0.35217,0.00042,14.67768]
[1779440427888,22.14,77162.11,3.22,0.35217,0.00042,14.67768]
[1779440427909,22.14,77162.11,3.22,0.35217,0.00042,14.67768]
[1779440427912,22.14,77162.11,3.22,0.35217,0.00042,14.67774]
[1779440428082,22.14,77162.11,3.22,0.35217,0.00042,14.67774]
[1779440428114,22.14,77162.11,3.22,0.35217,0.00042,14.67774]
[1779440428938,22.14,77162.11,3.22,0.35218,0.00042,14.67779]
[1779440433972,22.14,77163.91,3.22,0.35291,0.00042,14.68371]
[1779440439008,22.15,77161.68,3.22,0.35198,0.00042,14.66942]
[1779440444052,22.15,77162.2,3.22,0.35222,0.00042,14.67316]
[1779440449086,22.15,77164.25,3.22,0.35311,0.00042,14.68685]
[1779440450983,22.15,77164.25,3.22,0.35311,0.00042,14.68685]
[1779440450999,22.15,77164.25,3.22,0.35311,0.00042,14.68685]
[1779440450988,22.15,77164.72,3.22,0.35332,0.00042,14.69001]
[1779440456137,22.16,77165.04,3.22,0.35347,0.00042,14.69232]
[1779440461172,22.16,77166.72,3.22,0.3542,0.00042,14.70346]
[1779440466207,22.16,77170.53,3.22,0.35584,0.00043,14.72828]
[1779440471534,22.16,77169.5,3.22,0.35541,0.00043,14.72186]
[1779440476603,22.17,77169.21,3.22,0.35531,0.00043,14.72024]
[1779440477011,22.17,77169.21,3.22,0.35531,0.00043,14.72024]
[1779440477038,22.17,77169.21,3.22,0.35531,0.00043,14.72024]
[1779440477285,22.17,77172.68,3.22,0.35679,0.00043,14.74252]
[1779440482762,22.17,77169.95,3.22,0.35564,0.00043,14.72532]
[1779440488363,22.17,77170.67,3.22,0.35596,0.00043,14.73014]
[1779440493398,22.18,77172.57,3.22,0.35673,0.00043,14.73635]
[1779440498431,22.18,77170.9,3.22,0.35603,0.00043,14.72587]
[1779440500939,22.18,77166.49,3.22,0.35417,0.00042,14.69764]
[1779440504476,22.18,77161.57,3.22,0.3521,0.00042,14.66585]
[1779440509509,22.19,77159.42,3.22,0.35122,0.00042,14.65221]
[1779440512977,22.19,77165.94,3.22,0.354,0.00042,14.69506]
[1779440515551,22.19,77170.57,3.22,0.35598,0.00043,14.72498]
[1779440519611,22.19,77162.39,3.22,0.35252,0.00042,14.67232]
[1779440521703,22.19,77166.79,3.22,0.35439,0.00042,14.70098]
[1779440522746,22.19,77171.12,3.22,0.35623,0.00043,14.72881]
[1779440528642,22.2,77169.81,3.22,0.35569,0.00042,14.72061]
[1779440533773,22.2,77170.07,3.22,0.35581,0.00042,14.7224]
[1779440539719,22.2,77169.85,3.22,0.35573,0.00042,14.72123]
[1779440544045,22.2,77175.02,3.22,0.35794,0.00043,14.75421]
[1779440546113,22.2,77174.45,3.22,0.3577,0.00043,14.75063]
[1779440546136,22.2,77173.99,3.22,0.3575,0.00043,14.74775]
[1779440548125,22.2,77173.99,3.22,0.3575,0.00043,14.74778]
[1779440548143,22.2,77174.38,3.22,0.35767,0.00043,14.75028]
[1779440550436,22.2,77174.19,3.22,0.3576,0.00043,14.74913]
[1779440550796,22.2,77174.11,3.22,0.35756,0.00043,14.74866]
[1779440555832,22.2,77169.67,3.22,0.35563,0.00042,14.71444]
[1779440560867,22.21,77170.01,3.22,0.35579,0.00042,14.71681]
[1779440563592,22.21,77172.92,3.22,0.35703,0.00043,14.7354]
[1779440563727,22.21,77172.92,3.22,0.35703,0.00043,14.7354]
[1779440563993,22.21,77178.35,3.22,0.35934,0.00043,14.76963]
[1779440565902,22.21,77183.05,3.22,0.36135,0.00043,14.79889]
[1779440567480,22.21,77183.21,3.22,0.36142,0.00043,14.79989]
[1779440568312,22.21,77184.26,3.22,0.36187,0.00043,14.80637]
[1779440573059,22.21,77180.73,3.22,0.36037,0.00043,14.78457]
[1779440573160,22.21,77180.56,3.22,0.3603,0.00043,14.78353]
[1779440578636,22.21,77182.01,3.22,0.36093,0.00043,14.79279]
[1779440580381,22.21,77181.41,3.22,0.36068,0.00043,14.78918]
[1779440580407,22.21,77181.41,3.22,0.36068,0.00043,14.78918]
[1779440581007,22.21,77181.53,3.22,0.36074,0.00043,14.78997]
[1779440586042,22.22,77179.82,3.22,0.36002,0.00043,14.77953]
[1779440592050,22.22,77183.11,3.22,0.36144,0.00043,14.80007]
[1779440592155,22.22,77182.89,3.22,0.36135,0.00043,14.79878]
[1779440594979,22.22,77185.95,3.22,0.36266,0.00043,14.81767]
[1779440600141,22.22,77187.56,3.22,0.36335,0.00043,14.82757]
[1779440602942,22.22,77187.22,3.22,0.36321,0.00043,14.82551]
[1779440604170,22.22,77192.57,3.22,0.3655,0.00043,14.85793]
[1779440606466,22.22,77196.11,3.22,0.36701,0.00043,14.87909]
[1779440606497,22.22,77196.11,3.22,0.36701,0.00043,14.87909]
[1779440607332,22.22,77196.95,3.22,0.36737,0.00043,14.88405]
[1779440609558,22.22,77198.02,3.22,0.36783,0.00043,14.89033]
[1779440609562,22.22,77198.02,3.22,0.36783,0.00043,14.89033]
[1779440610213,22.22,77197.7,3.22,0.36769,0.00043,14.8884]
[1779440615394,22.22,77201.86,3.22,0.36942,0.00043,14.90676]
[1779440615409,22.22,77206.07,3.22,0.37123,0.00043,14.93126]
[1779440617630,22.22,77206.07,3.22,0.37123,0.00043,14.93129]
[1779440617672,22.22,77206.07,3.22,0.37123,0.00043,14.93129]
[1779440619631,22.22,77206.4,3.22,0.37138,0.00043,14.93325]
[1779440619969,22.22,77206.4,3.22,0.37138,0.00043,14.93325]
[1779440620031,22.22,77206.57,3.22,0.37145,0.00043,14.93425]
[1779440625535,22.22,77207.43,3.22,0.37183,0.00043,14.93926]
[1779440632366,22.22,77206.11,3.22,0.37127,0.00043,14.93175]
[1779440637403,22.22,77208.44,3.22,0.37228,0.00043,14.94524]
[1779440642437,22.22,77207.87,3.22,0.37204,0.00043,14.94204]
[1779440647473,22.22,77208.71,3.22,0.37241,0.00043,14.94695]
[1779440653078,22.22,77208.11,3.22,0.37215,0.00043,14.94357]
[1779440659057,22.23,77207.6,3.22,0.37194,0.00043,14.94077]
[1779440664167,22.23,77208.94,3.22,0.37253,0.00043,14.94856]
[1779440670308,22.23,77213.81,3.22,0.37464,0.00043,14.97637]
[1779440675261,22.23,77210.68,3.22,0.37325,0.00043,14.95267]
[1779440675669,22.23,77211.93,3.22,0.37379,0.00043,14.95981]
[1779440680525,22.23,77210.15,3.22,0.37302,0.00043,14.94973]
[1779440680567,22.23,77210.15,3.22,0.37302,0.00043,14.94973]
[1779440680610,22.23,77209.93,3.22,0.37293,0.00043,14.94849]
[1779440684177,22.23,77215.0,3.22,0.37513,0.00043,14.97735]
[1779440689131,22.23,77219.14,3.22,0.37693,0.00043,15.00062]
[1779440694247,22.24,77219.83,3.22,0.37724,0.00043,15.00457]
[1779440699838,22.24,77218.93,3.22,0.37685,0.00043,14.99966]
[1779440700429,22.24,77218.93,3.22,0.37685,0.00043,14.99966]
[1779440700453,22.24,77218.93,3.22,0.37685,0.00043,14.99966]
[1779440700705,22.24,77218.93,3.22,0.37685,0.00043,14.99966]
[1779440700718,22.24,77218.93,3.22,0.37685,0.00043,14.99966]
[1779440704340,22.24,77219.65,3.22,0.37717,0.00043,15.00369]
[1779440704386,22.24,77219.65,3.22,0.37717,0.00043,15.00369]
[1779440704398,22.24,77219.65,3.22,0.37717,0.00043,15.00369]
[1779440704457,22.24,77219.65,3.22,0.37717,0.00043,15.00369]
[1779440704478,22.24,77219.65,3.22,0.37717,0.00043,15.00369]
[1779440705195,22.24,77214.17,3.22,0.3748,0.00043,14.97308]
[1779440710662,22.24,77211.02,3.22,0.37345,0.00043,14.95532]
[1779440716007,22.24,77210.3,3.22,0.37314,0.00043,14.9513]
[1779440723000,22.24,77211.63,3.22,0.37372,0.00043,14.95895]
[1779440728039,22.24,77210.0,3.22,0.37302,0.00043,14.9497]
[1779440731059,22.24,77206.31,3.22,0.37139,0.00043,14.9225]
[1779440736094,22.24,77205.67,3.22,0.37111,0.00043,14.91879]
[1779440741112,22.24,77205.67,3.22,0.37111,0.00043,14.91878]
[1779440746164,22.24,77205.3,3.22,0.37096,0.00043,14.91677]
[1779440751200,22.25,77206.57,3.22,0.37152,0.00043,14.92423]
[1779440756234,22.25,77207.22,3.22,0.37181,0.00043,14.92809]
[1779440761269,22.25,77209.73,3.22,0.37289,0.00043,14.94253]
[1779440766310,22.25,77209.17,3.22,0.37266,0.00043,14.9394]
[1779440771345,22.25,77210.12,3.22,0.37307,0.00043,14.94491]
[1779440775297,22.25,77211.93,3.22,0.37386,0.00043,14.95525]
[1779440775372,22.25,77211.93,3.22,0.37386,0.00043,14.95525]
[1779440780408,22.25,77211.18,3.22,0.37354,0.00043,14.95102]
[1779440781561,22.25,77211.18,3.22,0.37354,0.00043,14.95102]
[1779440781585,22.25,77205.43,3.22,0.37106,0.00043,14.91808]
[1779440787511,22.25,77202.88,3.22,0.36998,0.00043,14.90343]
[1779440787544,22.25,77202.88,3.22,0.36998,0.00043,14.90343]
[1779440787551,22.25,77202.88,3.22,0.36998,0.00043,14.90343]
[1779440787706,22.25,77202.88,3.22,0.36998,0.00043,14.90343]
[1779440787723,22.25,77202.88,3.22,0.36998,0.00043,14.90343]
[1779440788374,22.25,77202.88,3.22,0.36998,0.00043,14.90343]
[1779440787837,22.25,77202.03,3.22,0.36961,0.00043,14.89851]
[1779440789745,22.25,77194.76,3.22,0.3665,0.00043,14.85567]
[1779440794349,22.25,77193.76,3.22,0.36602,0.00043,14.84364]
[1779440797849,22.25,77185.45,3.22,0.36247,0.00043,14.7934]
[1779440800362,22.25,77185.32,3.22,0.36241,0.00043,14.7926]
[1779440800387,22.25,77185.32,3.22,0.36241,0.00043,14.7926]
[1779440800455,22.26,77182.89,3.22,0.36138,0.00043,14.7777]
[1779440800476,22.26,77182.89,3.22,0.36138,0.00043,14.7777]
[1779440801378,22.26,77182.89,3.22,0.36138,0.00043,14.7777]
[1779440801403,22.26,77182.89,3.22,0.36138,0.00043,14.7777]
[1779440805026,22.26,77178.79,3.22,0.35965,0.00043,14.75256]
[1779440810235,22.26,77175.33,3.22,0.35819,0.00043,14.73111]
[1779440810844,22.26,77172.84,3.22,0.35713,0.00042,14.71542]
[1779440810881,22.26,77172.84,3.22,0.35713,0.00042,14.71542]
[1779440811439,22.26,77172.29,3.22,0.3569,0.00042,14.71194]
[1779440811478,22.26,77172.29,3.22,0.3569,0.00042,14.71194]
[1779440812347,22.26,77168.19,3.22,0.35517,0.00042,14.68594]
[1779440812555,22.26,77168.19,3.22,0.35517,0.00042,14.68594]
[1779440812657,22.26,77165.25,3.22,0.35392,0.00042,14.66705]
[1779440814560,22.26,77165.15,3.22,0.35388,0.00042,14.66649]
[1779440814573,22.26,77165.15,3.22,0.35388,0.00042,14.66649]
[1779440815375,22.26,77166.02,3.22,0.35426,0.00042,14.67213]
[1779440818109,22.26,77163.4,3.22,0.35315,0.00042,14.65528]
[1779440819866,22.26,77163.41,3.22,0.35316,0.00042,14.6554]
[1779440819893,22.26,77163.41,3.22,0.35316,0.00042,14.6554]
[1779440820120,22.26,77163.41,3.22,0.35316,0.00042,14.6554]
[1779440820352,22.26,77163.41,3.22,0.35316,0.00042,14.6554]
[1779440820368,22.26,77163.41,3.22,0.35316,0.00042,14.6554]
[1779440820365,22.27,77162.6,3.22,0.35282,0.00042,14.65026]
[1779440824604,22.27,77160.05,3.22,0.35176,0.00042,14.63385]
[1779440824656,22.27,77160.05,3.22,0.35176,0.00042,14.63385]
[1779440824699,22.27,77160.05,3.22,0.35176,0.00042,14.63385]
[1779440824743,22.27,77160.05,3.22,0.35176,0.00042,14.63385]
[1779440825169,22.27,77157.53,3.22,0.3507,0.00042,14.6175]
[1779440830764,22.27,77151.08,3.22,0.34799,0.00042,14.57492]
[1779440835798,22.27,77154.38,3.22,0.34939,0.00042,14.59698]
[1779440840408,22.27,77155.53,3.22,0.34988,0.00042,14.60462]
[1779440840433,22.27,77155.53,3.22,0.34988,0.00042,14.60462]
[1779440840833,22.27,77156.15,3.22,0.35014,0.00042,14.60874]
[1779440843441,22.27,77156.38,3.22,0.35024,0.00042,14.61028]
[1779440844967,22.27,77150.21,3.22,0.34764,0.00042,14.56934]
[1779440850904,22.27,77149.42,3.22,0.34731,0.00042,14.56405]
[1779440853925,22.27,77154.05,3.22,0.34921,0.00042,14.58875]
[1779440855719,22.27,77154.5,3.22,0.3494,0.00042,14.59173]
[1779440861980,22.27,77155.17,3.22,0.34968,0.00042,14.59613]
[1779440864724,22.27,77155.51,3.22,0.34982,0.00042,14.59836]
[1779440871044,22.27,77152.54,3.22,0.34856,0.00042,14.57857]
[1779440872996,22.27,77152.77,3.22,0.34866,0.00042,14.58009]
[1779440873115,22.27,77152.77,3.22,0.34866,0.00042,14.58009]
[1779440873202,22.27,77152.77,3.22,0.34866,0.00042,14.58009]
[1779440873363,22.27,77152.77,3.22,0.34866,0.00042,14.58009]
[1779440873415,22.27,77152.77,3.22,0.34866,0.00042,14.58009]
[1779440873469,22.27,77146.6,3.22,0.34606,0.00042,14.53876]
[1779440873568,22.27,77146.6,3.22,0.34606,0.00042,14.53876]
[1779440874253,22.27,77146.6,3.22,0.34606,0.00042,14.53876]
[1779440874267,22.27,77146.6,3.22,0.34606,0.00042,14.53876]
[1779440874368,22.27,77146.6,3.22,0.34606,0.00042,14.53876]
[1779440874386,22.27,77146.6,3.22,0.34606,0.00042,14.53876]
[1779440874417,22.27,77140.09,3.22,0.34333,0.00042,14.49452]
[1779440875884,22.27,77142.49,3.22,0.34434,0.00042,14.51091]
[1779440876447,22.27,77140.97,3.22,0.34369,0.00042,14.50043]
[1779440880467,22.27,77135.38,3.22,0.34134,0.00042,14.4618]
[1779440885491,22.27,77139.07,3.22,0.34287,0.00042,14.4871]
[1779440886523,22.27,77145.38,3.22,0.34552,0.00042,14.53004]
[1779440886844,22.27,77145.38,3.22,0.34552,0.00042,14.53004]
[1779440886945,22.27,77145.38,3.22,0.34552,0.00042,14.53004]
[1779440887484,22.27,77145.69,3.22,0.34564,0.00042,14.53209]
[1779440892485,22.26,77146.51,3.22,0.34598,0.00042,14.53743]
[1779440896394,22.26,77147.49,3.22,0.34638,0.00042,14.54385]
[1779440896453,22.26,77150.73,3.22,0.34774,0.00042,14.56559]
[1779440898180,22.26,77152.47,3.22,0.34847,0.00042,14.5772]
[1779440898288,22.26,77152.47,3.22,0.34847,0.00042,14.5772]
[1779440898446,22.26,77153.28,3.22,0.34881,0.00042,14.58257]
[1779440899076,22.26,77153.28,3.22,0.34881,0.00042,14.58257]
[1779440899091,22.26,77153.28,3.22,0.34881,0.00042,14.58257]
[1779440899504,22.26,77153.38,3.22,0.34885,0.00042,14.58322]
[1779440900497,22.26,77153.38,3.22,0.34885,0.00042,14.58322]
[1779440901507,22.26,77154.94,3.22,0.34951,0.00042,14.59354]
[1779440906515,22.26,77155.16,3.22,0.3496,0.00042,14.59492]
[1779440909171,22.26,77155.56,3.22,0.34976,0.00042,14.59747]
[1779440909423,22.26,77155.58,3.22,0.34977,0.00042,14.59763]
[1779440910484,22.26,77155.58,3.22,0.34977,0.00042,14.59763]
[1779440910510,22.26,77155.58,3.22,0.34977,0.00042,14.59763]
[1779440911217,22.26,77155.58,3.22,0.34977,0.00042,14.59765]
[1779440916603,22.26,77155.07,3.22,0.34951,0.00042,14.5883]
[1779440916674,22.26,77155.07,3.22,0.34951,0.00042,14.5883]
[1779440917376,22.26,77155.63,3.22,0.34975,0.00042,14.59203]
[1779440919388,22.26,77160.47,3.22,0.3518,0.00042,14.62392]
[1779440922410,22.26,77165.2,3.22,0.35382,0.00042,14.65481]
[1779440923504,22.26,77165.2,3.22,0.35382,0.00042,14.65481]
[1779440924424,22.27,77164.36,3.22,0.35347,0.00042,14.64952]
[1779440929459,22.27,77163.98,3.22,0.35333,0.00042,14.64742]
[1779440930557,22.27,77163.98,3.22,0.35333,0.00042,14.64742]
[1779440931474,22.27,77163.64,3.22,0.3532,0.00042,14.64536]
[1779440936510,22.28,77163.69,3.22,0.35324,0.00042,14.64603]
[1779440940027,22.28,77161.89,3.22,0.3525,0.00042,14.63458]
[1779440940537,22.28,77159.38,3.22,0.35144,0.00042,14.61829]
[1779440945571,22.28,77155.4,3.22,0.34979,0.00042,14.59256]
[1779440950605,22.29,77154.66,3.22,0.3495,0.00042,14.58809]
[1779440956530,22.29,77156.46,3.22,0.35029,0.00042,14.60039]
[1779440961685,22.3,77160.13,3.22,0.35188,0.00042,14.62509]
[1779440967371,22.3,77160.2,3.22,0.35194,0.00042,14.62599]
[1779440972760,22.31,77160.66,3.22,0.35212,0.00042,14.62338]
[1779440977796,22.31,77160.4,3.22,0.35204,0.00042,14.62213]
[1779440979162,22.31,77160.4,3.22,0.35204,0.00042,14.62213]
[1779440979199,22.31,77160.4,3.22,0.35204,0.00042,14.62213]
[1779440979325,22.31,77161.59,3.22,0.35255,0.00042,14.63004]
[1779440980529,22.31,77161.59,3.22,0.35255,0.00042,14.63004]
[1779440980560,22.31,77161.59,3.22,0.35255,0.00042,14.63004]
[1779440980815,22.31,77166.88,3.22,0.3548,0.00042,14.66421]
[1779440986305,22.32,77166.48,3.22,0.35465,0.00042,14.66197]
[1779440991892,22.32,77164.3,3.22,0.35375,0.00042,14.64829]
[1779440997956,22.33,77163.31,3.22,0.35335,0.00042,14.64224]
[1779441003979,22.33,77164.22,3.22,0.35377,0.00042,14.64856]
[1779441006614,22.33,77164.85,3.22,0.35404,0.00042,14.65271]
[1779441006681,22.33,77164.85,3.22,0.35404,0.00042,14.65271]
[1779441007001,22.33,77163.92,3.22,0.35365,0.00042,14.64676]
[1779441009593,22.33,77163.06,3.22,0.35329,0.00042,14.64128]
[1779441009599,22.33,77159.71,3.22,0.35188,0.00042,14.61961]
[1779441010479,22.33,77159.71,3.22,0.35188,0.00042,14.61961]
[1779441010581,22.33,77158.13,3.22,0.35121,0.00042,14.60931]
[1779441012911,22.33,77154.14,3.22,0.34954,0.00042,14.58315]
[1779441014583,22.33,77149.21,3.22,0.34747,0.00042,14.5505]
[1779441019120,22.34,77144.24,3.22,0.3454,0.00042,14.51735]
[1779441024123,22.34,77142.65,3.22,0.34475,0.00042,14.50688]
[1779441029158,22.34,77143.09,3.22,0.34495,0.00042,14.51012]
[1779441033187,22.34,77148.4,3.22,0.34713,0.00042,14.53989]
[1779441038221,22.34,77150.73,3.22,0.34812,0.00042,14.5556]
[1779441040438,22.34,77151.03,3.22,0.34825,0.00042,14.55764]
[1779441040539,22.35,77150.87,3.22,0.34819,0.00042,14.55663]
[1779441046276,22.35,77151.86,3.22,0.34861,0.00042,14.56332]
[1779441050912,22.35,77152.89,3.22,0.34905,0.00042,14.57021]
[1779441051104,22.35,77152.89,3.22,0.34905,0.00042,14.57021]
[1779441051423,22.35,77159.1,3.22,0.35167,0.00042,14.61098]
[1779441051916,22.35,77159.1,3.22,0.35167,0.00042,14.61098]
[1779441053325,22.35,77176.5,3.22,0.35903,0.00042,14.72187]
[1779441060401,22.35,77176.94,3.22,0.35922,0.00042,14.72462]
[1779441065516,22.35,77177.0,3.22,0.35925,0.00042,14.72503]
[1779441070376,22.35,77172.32,3.22,0.35727,0.00042,14.69581]
[1779441070477,22.35,77172.32,3.22,0.35727,0.00042,14.69583]
[1779441075482,22.35,77170.68,3.22,0.35658,0.00042,14.68559]
[1779441081693,22.35,77169.2,3.22,0.35597,0.00042,14.67645]
[1779441089814,22.36,77167.27,3.22,0.35517,0.00042,14.66444]
[1779441094612,22.36,77162.32,3.22,0.35303,0.00042,14.6266]
[1779441096627,22.36,77157.97,3.22,0.3512,0.00042,14.59844]
[1779441103156,22.36,77158.14,3.22,0.35129,0.00042,14.59977]
[1779441108226,22.36,77158.12,3.22,0.35131,0.00042,14.60004]
[1779441112738,22.37,77164.04,3.22,0.35382,0.00042,14.6386]
[1779441117773,22.37,77164.09,3.22,0.35385,0.00042,14.63909]
[1779441124563,22.37,77164.12,3.22,0.35387,0.00042,14.63941]
[1779441130865,22.37,77165.56,3.22,0.3545,0.00042,14.64893]
[1779441135901,22.37,77166.41,3.22,0.35487,0.00042,14.65448]
[1779441140937,22.38,77164.9,3.22,0.35424,0.00042,14.64497]
[1779441146007,22.38,77165.11,3.22,0.35434,0.00042,14.64648]
[1779441150506,22.38,77165.08,3.22,0.35434,0.00042,14.64643]
[1779441150591,22.38,77165.11,3.22,0.35436,0.00042,14.64672]
[1779441152281,22.38,77156.96,3.22,0.35087,0.00042,14.58791]
[1779441157345,22.38,77156.14,3.22,0.35054,0.00042,14.58283]
[1779441163095,22.38,77158.7,3.22,0.35163,0.00042,14.59972]
[1779441168130,22.39,77159.09,3.22,0.3518,0.00042,14.60234]
[1779441173164,22.39,77161.08,3.22,0.35265,0.00042,14.61528]
[1779441179207,22.39,77162.89,3.22,0.35341,0.00042,14.62698]
[1779441180911,22.39,77163.49,3.22,0.35366,0.00042,14.63084]
[1779441181221,22.39,77165.22,3.22,0.35439,0.00042,14.64192]
[1779441183235,22.39,77171.31,3.22,0.35697,0.00042,14.68066]
[1779441185248,22.39,77175.59,3.22,0.35879,0.00042,14.70752]
[1779441190442,22.39,77174.89,3.22,0.3585,0.00042,14.70325]
[1779441190579,22.39,77174.89,3.22,0.3585,0.00042,14.70325]
[1779441190680,22.39,77172.82,3.22,0.35763,0.00042,14.69042]
[1779441194314,22.39,77168.66,3.22,0.35588,0.00042,14.66437]
[1779441195321,22.4,77163.74,3.22,0.35385,0.00042,14.63364]
[1779441200356,22.45,77165.19,3.22,0.35479,0.00042,14.64768]
[1779441205390,22.48,77164.12,3.22,0.35452,0.00042,14.64351]
[1779441210436,22.5,77163.13,3.22,0.35423,0.00042,14.63911]
[1779441210455,22.5,77163.13,3.22,0.35423,0.00042,14.63911]
[1779441210538,22.5,77163.01,3.22,0.35418,0.00042,14.63836]
[1779441216453,22.5,77163.59,3.22,0.35438,0.00042,14.63599]
[1779441220379,22.5,77164.07,3.22,0.35458,0.00042,14.63914]
[1779441220483,22.5,77164.07,3.22,0.35458,0.00042,14.63914]
[1779441220632,22.5,77165.14,3.22,0.35504,0.00042,14.64599]
[1779441226538,22.5,77166.23,3.22,0.35551,0.00042,14.65314]
[1779441230425,22.5,77165.05,3.22,0.35503,0.00042,14.6458]
[1779441230451,22.5,77165.05,3.22,0.35503,0.00042,14.6458]
[1779441230565,22.51,77165.05,3.22,0.35503,0.00042,14.64584]
[1779441233586,22.51,77159.46,3.22,0.35269,0.00042,14.61034]
[1779441235269,22.51,77158.06,3.22,0.35211,0.00042,14.6014]
[1779441235608,22.51,77155.1,3.22,0.35088,0.00042,14.58233]
[1779441240368,22.51,77152.94,3.22,0.35,0.00042,14.56862]
[1779441240406,22.51,77152.94,3.22,0.35,0.00042,14.56862]
[1779441240637,22.51,77153.05,3.22,0.35005,0.00042,14.56939]
[1779441241934,22.51,77153.12,3.22,0.35008,0.00042,14.56991]
[1779441242809,22.51,77146.63,3.22,0.34737,0.00042,14.52729]
[1779441244664,22.52,77138.85,3.22,0.34415,0.00042,14.47548]
[1779441245845,22.52,77138.85,3.22,0.34415,0.00042,14.47548]
[1779441245863,22.52,77138.85,3.22,0.34415,0.00042,14.47548]
[1779441245946,22.52,77138.39,3.22,0.34396,0.00042,14.47251]
[1779441251715,22.52,77135.16,3.22,0.34266,0.00041,14.45118]
[1779441256751,22.53,77133.3,3.22,0.34191,0.00041,14.43891]
[1779441261785,22.53,77136.73,3.22,0.34336,0.00042,14.46273]
[1779441263884,22.53,77136.89,3.22,0.34344,0.00042,14.46388]
[1779441263902,22.53,77137.83,3.22,0.34383,0.00042,14.47029]
[1779441263934,22.53,77137.83,3.22,0.34383,0.00042,14.47029]
[1779441264210,22.53,77137.83,3.22,0.34383,0.00042,14.47029]
[1779441264396,22.53,77137.83,3.22,0.34383,0.00042,14.47029]
[1779441264533,22.53,77137.83,3.22,0.34383,0.00042,14.47029]
[1779441264566,22.53,77137.83,3.22,0.34383,0.00042,14.47029]
[1779441264807,22.53,77137.83,3.22,0.34383,0.00042,14.47035]
[1779441265813,22.53,77144.98,3.22,0.34681,0.00042,14.51834]
[1779441266824,22.53,77149.56,3.22,0.34873,0.00042,14.54868]
[1779441269401,22.54,77151.45,3.22,0.34953,0.00042,14.56119]
[1779441269842,22.54,77151.82,3.22,0.34968,0.00042,14.56366]
[1779441274877,22.54,77152.19,3.22,0.3498,0.00042,14.56019]
[1779441279912,22.54,77143.82,3.22,0.34632,0.00042,14.50515]
[1779441285706,22.54,77141.37,3.22,0.34531,0.00042,14.48897]
[1779441290777,22.54,77141.21,3.22,0.34526,0.00042,14.48816]
[1779441295935,22.55,77141.4,3.22,0.34535,0.00042,14.48955]
[1779441301755,22.55,77142.47,3.22,0.34582,0.00042,14.49712]
[1779441301816,22.55,77142.47,3.22,0.34582,0.00042,14.49712]
[1779441301868,22.55,77142.55,3.22,0.34586,0.00042,14.49783]
[1779441302141,22.55,77142.55,3.22,0.34586,0.00042,14.49783]
[1779441302186,22.55,77142.55,3.22,0.34586,0.00042,14.49783]
[1779441302224,22.55,77142.55,3.22,0.34586,0.00042,14.49783]
[1779441302247,22.55,77142.55,3.22,0.34586,0.00042,14.49783]
[1779441302310,22.55,77142.16,3.22,0.3457,0.00042,14.49523]
[1779441303055,22.55,77142.16,3.22,0.3457,0.00042,14.49523]
[1779441303083,22.55,77142.16,3.22,0.3457,0.00042,14.49523]
[1779441303090,22.55,77142.16,3.22,0.3457,0.00042,14.49523]
[1779441303138,22.55,77142.16,3.22,0.3457,0.00042,14.49523]
[1779441303261,22.55,77142.16,3.22,0.3457,0.00042,14.49523]
[1779441303290,22.55,77142.16,3.22,0.3457,0.00042,14.49523]
[1779441304037,22.55,77139.29,3.22,0.34451,0.00042,14.47604]
[1779441304046,22.55,77139.29,3.22,0.34451,0.00042,14.47604]
[1779441304134,22.55,77136.37,3.22,0.3433,0.00041,14.45639]
[1779441309235,22.56,77137.23,3.22,0.34368,0.00041,14.46255]
[1779441314484,22.56,77138.59,3.22,0.34426,0.00042,14.47199]
[1779441314531,22.56,77138.59,3.22,0.34427,0.00042,14.47212]
[1779441317891,22.56,77140.44,3.22,0.34504,0.00042,14.4846]
[1779441317947,22.56,77141.52,3.22,0.3455,0.00042,14.49194]
[1779441318612,22.56,77141.52,3.22,0.3455,0.00042,14.49194]
[1779441326239,22.56,77138.05,3.22,0.34408,0.00041,14.46904]
[1779441331649,22.57,77135.11,3.22,0.34288,0.00041,14.44937]
[1779441335153,22.57,77132.66,3.22,0.34182,0.00041,14.42672]
[1779441335904,22.57,77132.17,3.22,0.34162,0.00041,14.42347]
[1779441337395,22.57,77132.17,3.22,0.34162,0.00041,14.42352]
[1779441342426,22.57,77130.98,3.22,0.34115,0.00041,14.41564]
[1779441345904,22.57,77128.45,3.22,0.34011,0.00041,14.39843]
[1779441346664,22.57,77128.25,3.22,0.34003,0.00041,14.3971]
[1779441346693,22.57,77128.25,3.22,0.34003,0.00041,14.3971]
[1779441346733,22.57,77132.17,3.22,0.34165,0.00041,14.42401]
[1779441352088,22.57,77134.08,3.22,0.34245,0.00041,14.4371]
[1779441357455,22.58,77133.72,3.22,0.3423,0.00041,14.43471]
[1779441358246,22.58,77133.72,3.22,0.3423,0.00041,14.43471]
[1779441358933,22.58,77134.21,3.22,0.34251,0.00041,14.43805]
[1779441364504,22.58,77131.67,3.22,0.34146,0.00041,14.42079]
[1779441368969,22.58,77130.74,3.22,0.34107,0.00041,14.41444]
[1779441369014,22.58,77130.74,3.22,0.34107,0.00041,14.41444]
[1779441373436,22.58,77135.15,3.22,0.3429,0.00041,14.44447]
[1779441376989,22.58,77136.05,3.22,0.34327,0.00041,14.45052]
[1779441377020,22.58,77136.1,3.22,0.34329,0.00041,14.45085]
[1779441378650,22.58,77138.46,3.22,0.34427,0.00041,14.46676]
[1779441378695,22.58,77138.46,3.22,0.34427,0.00041,14.46676]
[1779441378972,22.58,77138.46,3.22,0.34427,0.00041,14.46676]
[1779441379019,22.58,77141.79,3.22,0.34565,0.00042,14.4891]
[1779441379074,22.58,77141.79,3.22,0.34565,0.00042,14.4891]
[1779441379707,22.58,77143.94,3.22,0.34655,0.00042,14.50342]
[1779441380481,22.58,77143.94,3.22,0.34655,0.00042,14.50342]
[1779441380511,22.58,77143.94,3.22,0.34655,0.00042,14.50342]
[1779441380617,22.58,77144.43,3.22,0.34675,0.00042,14.50668]
[1779441381529,22.58,77144.43,3.22,0.34675,0.00042,14.50668]
[1779441381562,22.58,77144.43,3.22,0.34675,0.00042,14.50668]
[1779441381652,22.58,77144.43,3.22,0.34675,0.00042,14.50668]
[1779441381712,22.58,77144.43,3.22,0.34675,0.00042,14.50668]
[1779441381930,22.58,77150.41,3.22,0.34924,0.00042,14.54606]
[1779441382444,22.58,77150.41,3.22,0.34924,0.00042,14.54606]
[1779441382839,22.58,77150.41,3.22,0.34924,0.00042,14.54606]
[1779441383088,22.58,77152.63,3.22,0.35017,0.00042,14.56054]
[1779441383122,22.58,77152.63,3.22,0.35017,0.00042,14.56054]
[1779441385807,22.58,77156.92,3.22,0.35196,0.00042,14.58823]
[1779441391701,22.57,77161.12,3.22,0.35366,0.00042,14.60894]
[1779441393871,22.57,77166.63,3.22,0.35597,0.00042,14.64382]
[1779441399757,22.57,77162.59,3.22,0.35428,0.00042,14.61829]
[1779441402779,22.57,77158.41,3.22,0.35252,0.00042,14.59158]
[1779441407816,22.57,77157.68,3.22,0.35222,0.00042,14.58694]
[1779441412849,22.58,77159.21,3.22,0.35287,0.00042,14.59681]
[1779441417982,22.57,77158.96,3.22,0.35275,0.00042,14.59507]
[1779441417987,22.57,77158.96,3.22,0.35275,0.00042,14.59507]
[1779441418051,22.57,77159.39,3.22,0.35293,0.00042,14.59779]
[1779441423367,22.57,77162.09,3.22,0.35405,0.00042,14.61481]
[1779441428961,22.57,77160.68,3.22,0.35344,0.00042,14.60559]
[1779441435004,22.57,77160.66,3.22,0.35342,0.00042,14.60527]
[1779441441049,22.57,77157.61,3.22,0.35213,0.00042,14.58557]
[1779441443282,22.56,77157.96,3.22,0.35228,0.00042,14.58779]
[1779441448311,22.56,77155.76,3.22,0.35135,0.00042,14.57359]
[1779441453334,22.56,77158.48,3.22,0.35244,0.00042,14.58493]
[1779441457047,22.56,77159.55,3.22,0.35288,0.00042,14.59176]
[1779441457059,22.56,77159.55,3.22,0.35288,0.00042,14.59176]
[1779441457127,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457382,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457408,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457424,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457456,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457654,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457691,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457868,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457900,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441458079,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441458104,22.56,77153.82,3.22,0.35048,0.00042,14.55478]
[1779441457968,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458296,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458339,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458492,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458519,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458708,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458751,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458919,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458960,22.56,77146.56,3.22,0.34745,0.00042,14.50717]
[1779441458976,22.56,77144.94,3.22,0.34677,0.00042,14.49643]
[1779441459130,22.56,77144.94,3.22,0.34677,0.00042,14.49643]
[1779441462935,22.56,77142.98,3.22,0.34596,0.00042,14.48339]
[1779441463001,22.56,77141.99,3.22,0.34554,0.00042,14.47678]
[1779441469712,22.56,77140.03,3.22,0.34472,0.00042,14.46357]
[1779441475290,22.56,77137.3,3.22,0.34358,0.00042,14.44511]
[1779441480460,22.56,77137.22,3.22,0.34354,0.00042,14.44448]
[1779441485648,22.56,77135.23,3.22,0.34271,0.00041,14.43091]
[1779441491403,22.56,77131.18,3.22,0.34103,0.00041,14.4032]
[1779441498073,22.56,77129.15,3.22,0.34019,0.00041,14.38923]
[1779441503962,22.56,77126.67,3.22,0.33916,0.00041,14.37214]
[1779441509993,22.56,77126.18,3.22,0.33894,0.00041,14.36849]
[1779441515573,22.55,77128.13,3.22,0.33968,0.00041,14.37556]
[1779441520607,22.55,77128.9,3.22,0.33998,0.00041,14.38066]
[1779441526030,22.55,77129.5,3.22,0.34022,0.00041,14.38463]
[1779441526065,22.55,77129.5,3.22,0.34022,0.00041,14.38463]
[1779441526131,22.55,77130.68,3.22,0.34071,0.00041,14.39266]
[1779441526880,22.55,77130.68,3.22,0.34071,0.00041,14.39266]
[1779441526903,22.55,77130.68,3.22,0.34071,0.00041,14.39266]
[1779441526982,22.55,77135.71,3.22,0.34279,0.00042,14.42699]
[1779441529023,22.55,77142.93,3.22,0.34579,0.00042,14.47553]
[1779441530133,22.55,77148.05,3.22,0.34793,0.00042,14.50956]
[1779441531428,22.55,77148.05,3.22,0.34793,0.00042,14.50956]
[1779441531685,22.55,77148.34,3.22,0.34806,0.00042,14.51153]
[1779441536720,22.55,77150.42,3.22,0.34894,0.00042,14.52534]
[1779441541684,22.55,77151.06,3.22,0.34921,0.00042,14.52966]
[1779441541782,22.55,77152.13,3.22,0.34966,0.00042,14.53668]
[1779441543683,22.55,77152.13,3.22,0.34966,0.00042,14.53671]
[1779441544089,22.55,77152.57,3.22,0.34985,0.00042,14.53961]
[1779441546115,22.56,77157.48,3.22,0.35191,0.00042,14.5715]
[1779441549523,22.56,77159.81,3.22,0.35288,0.00042,14.58648]
[1779441549811,22.56,77159.81,3.22,0.35289,0.00042,14.58649]
[1779441551061,22.56,77159.81,3.22,0.35289,0.00042,14.58649]
[1779441551135,22.56,77159.81,3.22,0.35289,0.00042,14.58649]
[1779441551206,22.56,77166.01,3.22,0.35549,0.00042,14.62591]
[1779441551237,22.56,77166.01,3.22,0.35549,0.00042,14.62591]
[1779441551470,22.56,77166.01,3.22,0.35549,0.00042,14.62591]
[1779441551825,22.56,77165.88,3.22,0.35544,0.00042,14.62512]
[1779441552832,22.56,77171.97,3.22,0.358,0.00042,14.66327]
[1779441553958,22.56,77171.97,3.22,0.358,0.00042,14.66327]
[1779441553966,22.56,77171.97,3.22,0.358,0.00042,14.66327]
[1779441554175,22.56,77174.68,3.22,0.35915,0.00042,14.68009]
[1779441559194,22.56,77174.36,3.22,0.35902,0.00042,14.67826]
[1779441562180,22.56,77185.88,3.22,0.3639,0.00042,14.74842]
[1779441563117,22.56,77189.9,3.22,0.36561,0.00042,14.77237]
[1779441563392,22.56,77189.9,3.22,0.36561,0.00042,14.77237]
[1779441564209,22.56,77192.29,3.22,0.36663,0.00042,14.7865]
[1779441565422,22.56,77194.38,3.22,0.36752,0.00043,14.79878]
[1779441565946,22.56,77194.38,3.22,0.36752,0.00043,14.79878]
[1779441566195,22.56,77196.95,3.22,0.36862,0.00043,14.81378]
[1779441569752,22.56,77195.82,3.22,0.36814,0.00043,14.80725]
[1779441569784,22.56,77195.82,3.22,0.36814,0.00043,14.80725]
[1779441569950,22.56,77195.82,3.22,0.36813,0.00043,14.80723]
[1779441570688,22.56,77195.82,3.22,0.36813,0.00043,14.80723]
[1779441570705,22.56,77195.82,3.22,0.36813,0.00043,14.80723]
[1779441570731,22.56,77195.82,3.22,0.36813,0.00043,14.80723]
[1779441570778,22.56,77195.82,3.22,0.36813,0.00043,14.80723]
[1779441570790,22.56,77195.82,3.22,0.36813,0.00043,14.80723]
[1779441570997,22.56,77185.12,3.22,0.36359,0.00042,14.74401]
[1779441572972,22.56,77178.2,3.22,0.36062,0.00042,14.69605]
[1779441573626,22.56,77178.2,3.22,0.36062,0.00042,14.69605]
[1779441574210,22.56,77174.79,3.22,0.35918,0.00042,14.67516]
[1779441576115,22.56,77169.98,3.22,0.35716,0.00042,14.6454]
[1779441581151,22.57,77170.27,3.22,0.3573,0.00042,14.64746]
[1779441583565,22.57,77169.76,3.22,0.35709,0.00042,14.64445]
[1779441584428,22.57,77169.76,3.22,0.3571,0.00042,14.64451]
[1779441589660,22.57,77169.39,3.22,0.35695,0.00042,14.64235]
[1779441595129,22.57,77169.37,3.22,0.35695,0.00042,14.64236]
[1779441598855,22.57,77169.22,3.22,0.3569,0.00042,14.64149]
[1779441598873,22.57,77169.22,3.22,0.3569,0.00042,14.64149]
[1779441598876,22.57,77169.22,3.22,0.3569,0.00042,14.64149]
[1779441600474,22.57,77169.22,3.22,0.35689,0.00042,14.64148]
[1779441600491,22.57,77169.22,3.22,0.35689,0.00042,14.64148]
[1779441601173,22.57,77169.01,3.22,0.35681,0.00042,14.64016]
[1779441606207,22.57,77167.21,3.22,0.35605,0.00042,14.62887]
[1779441607593,22.57,77167.14,3.22,0.35602,0.00042,14.62844]
[1779441610241,22.57,77162.95,3.22,0.35426,0.00042,14.60198]
[1779441610417,22.57,77162.95,3.22,0.35426,0.00042,14.60198]
[1779441610456,22.57,77162.95,3.22,0.35426,0.00042,14.60198]
[1779441611243,22.57,77162.95,3.22,0.35426,0.00042,14.60198]
[1779441615268,22.57,77163.54,3.22,0.35451,0.00042,14.60574]
[1779441615273,22.57,77163.54,3.22,0.35451,0.00042,14.60574]
[1779441615272,22.57,77163.19,3.22,0.35436,0.00042,14.60352]
[1779441616282,22.57,77162.87,3.22,0.35423,0.00042,14.60149]
[1779441621312,22.57,77163.93,3.22,0.35467,0.00042,14.60824]
[1779441627356,22.57,77164.95,3.22,0.3551,0.00042,14.61473]
[1779441632390,22.57,77165.42,3.22,0.35525,0.00042,14.61157]
[1779441639439,22.57,77165.36,3.22,0.35523,0.00042,14.61119]
[1779441644477,22.57,77164.46,3.22,0.35485,0.00042,14.60551]
[1779441649511,22.57,77164.21,3.22,0.35474,0.00042,14.60395]
[1779441655554,22.57,77166.51,3.22,0.35571,0.00042,14.61848]
[1779441661046,22.57,77165.67,3.22,0.35536,0.00042,14.6132]
[1779441666632,22.57,77165.46,3.22,0.35527,0.00042,14.61189]
[1779441670262,22.57,77168.66,3.22,0.35662,0.00042,14.63201]
[1779441670289,22.57,77168.66,3.22,0.35662,0.00042,14.63201]
[1779441670306,22.57,77168.66,3.22,0.35662,0.00042,14.63201]
[1779441670321,22.57,77168.66,3.22,0.35662,0.00042,14.63201]
[1779441670328,22.57,77181.71,3.22,0.36213,0.00042,14.71236]
[1779441670381,22.57,77181.71,3.22,0.36213,0.00042,14.71236]
[1779441671289,22.57,77181.98,3.22,0.36224,0.00042,14.71397]
[1779441673276,22.57,77186.4,3.22,0.36412,0.00042,14.74056]
[1779441675052,22.57,77186.4,3.22,0.36412,0.00042,14.74056]
[1779441675171,22.57,77186.4,3.22,0.36412,0.00042,14.74056]
[1779441677337,22.58,77192.98,3.22,0.36691,0.00042,14.77957]
[1779441677372,22.58,77192.98,3.22,0.36691,0.00042,14.77957]
[1779441677392,22.58,77192.98,3.22,0.36691,0.00042,14.77957]
[1779441683757,22.58,77192.9,3.22,0.36688,0.00042,14.77915]
[1779441687982,22.58,77192.43,3.22,0.36669,0.00042,14.77642]
[1779441687990,22.58,77192.43,3.22,0.36669,0.00042,14.77642]
[1779441688232,22.58,77192.11,3.22,0.36655,0.00042,14.77456]
[1779441690072,22.58,77192.11,3.22,0.36655,0.00042,14.77456]
[1779441690110,22.58,77192.11,3.22,0.36655,0.00042,14.77456]
[1779441690289,22.58,77192.11,3.22,0.36655,0.00042,14.77456]
[1779441690296,22.58,77192.11,3.22,0.36655,0.00042,14.77456]
[1779441690150,22.58,77198.84,3.22,0.36942,0.00043,14.81382]
[1779441691261,22.58,77201.14,3.22,0.37035,0.00043,14.82098]
[1779441693822,22.58,77205.64,3.22,0.37228,0.00043,14.84663]
[1779441698840,22.58,77206.91,3.22,0.37282,0.00043,14.85386]
[1779441703860,22.58,77207.17,3.22,0.37294,0.00043,14.85533]
[1779441709119,22.58,77209.53,3.22,0.37394,0.00043,14.86855]
[1779441715978,22.58,77208.72,3.22,0.37362,0.00043,14.86427]
[1779441721046,22.58,77206.57,3.22,0.3727,0.00043,14.85227]
[1779441727280,22.58,77208.58,3.22,0.37356,0.00043,14.86356]
[1779441727320,22.58,77208.58,3.22,0.37356,0.00043,14.86356]
[1779441727364,22.58,77212.73,3.22,0.37534,0.00043,14.88664]
[1779441733395,22.58,77216.24,3.22,0.37684,0.00043,14.90597]
[1779441742653,22.59,77220.95,3.22,0.37887,0.00043,14.93159]
[1779441748219,22.59,77223.65,3.22,0.38003,0.00043,14.94609]
[1779441750447,22.59,77224.14,3.22,0.38024,0.00043,14.94871]
[1779441750516,22.59,77224.14,3.22,0.38024,0.00043,14.94871]
[1779441751241,22.59,77225.27,3.22,0.38068,0.00043,14.9487]
[1779441752247,22.59,77229.47,3.22,0.38249,0.00043,14.97089]
[1779441753115,22.59,77229.47,3.22,0.38249,0.00043,14.97089]
[1779441753406,22.59,77234.21,3.22,0.38453,0.00043,14.99556]
[1779441754492,22.59,77233.39,3.22,0.38418,0.00043,14.99134]
[1779441754509,22.59,77233.39,3.22,0.38418,0.00043,14.99134]
[1779441754562,22.59,77233.39,3.22,0.38418,0.00043,14.99134]
[1779441754987,22.59,77233.39,3.22,0.38418,0.00043,14.99134]
[1779441755270,22.59,77233.39,3.22,0.38418,0.00043,14.99136]
[1779441757282,22.59,77229.47,3.22,0.38249,0.00043,14.97094]
[1779441758540,22.59,77227.09,3.22,0.38147,0.00043,14.95841]
[1779441759296,22.59,77226.82,3.22,0.38135,0.00043,14.95698]
[1779441768364,22.59,77227.54,3.22,0.38166,0.00043,14.96075]
[1779441773394,22.59,77229.12,3.22,0.38233,0.00043,14.96904]
[1779441778434,22.59,77228.86,3.22,0.38222,0.00043,14.96765]
[1779441783470,22.59,77229.59,3.22,0.38253,0.00043,14.97146]
[1779441787411,22.59,77224.69,3.22,0.38042,0.00043,14.94556]
[1779441792533,22.59,77223.96,3.22,0.38012,0.00043,14.94174]
[1779441797594,22.59,77222.28,3.22,0.3794,0.00043,14.93279]
[1779441803611,22.59,77220.39,3.22,0.3786,0.00043,14.92275]
[1779441808645,22.59,77221.72,3.22,0.37918,0.00043,14.92999]
[1779441812066,22.59,77222.81,3.22,0.37964,0.00043,14.93583]
[1779441812489,22.59,77217.74,3.22,0.37742,0.00043,14.90237]
[1779441817545,22.59,77213.87,3.22,0.37576,0.00043,14.88115]
[1779441822553,22.59,77214.28,3.22,0.37593,0.00043,14.8834]
[1779441825547,22.59,77210.24,3.22,0.37421,0.00043,14.86104]
[1779441830561,22.59,77209.23,3.22,0.37378,0.00043,14.85546]
[1779441835582,22.59,77210.44,3.22,0.3743,0.00043,14.86227]
[1779441840612,22.59,77209.5,3.22,0.3739,0.00043,14.85708]
[1779441845643,22.59,77208.4,3.22,0.37344,0.00043,14.85099]
[1779441850654,22.59,77209.07,3.22,0.37373,0.00043,14.85479]
[1779441855661,22.59,77209.56,3.22,0.37394,0.00043,14.85758]
[1779441860669,22.59,77209.95,3.22,0.37411,0.00043,14.8598]
[1779441865679,22.6,77210.16,3.22,0.37421,0.00043,14.86103]
[1779441870688,22.6,77210.53,3.22,0.37437,0.00043,14.86316]
[1779441875692,22.6,77211.12,3.22,0.37458,0.00043,14.86044]
[1779441880720,22.6,77211.35,3.22,0.37468,0.00043,14.86178]
[1779441884494,22.6,77216.55,3.22,0.37692,0.00043,14.89048]
[1779441885571,22.6,77221.2,3.22,0.37891,0.00043,14.91572]
[1779441890497,22.6,77225.68,3.22,0.38084,0.00043,14.93968]
[1779441890709,22.6,77225.68,3.22,0.38084,0.00043,14.93968]
[1779441891472,22.6,77225.68,3.22,0.38084,0.00043,14.93968]
[1779441891559,22.6,77228.41,3.22,0.38201,0.00043,14.9541]
[1779441892491,22.6,77234.14,3.22,0.38448,0.00043,14.98398]
[1779441893115,22.6,77234.14,3.22,0.38448,0.00043,14.98398]
[1779441893531,22.6,77232.29,3.22,0.38369,0.00043,14.97441]
[1779441898539,22.6,77230.94,3.22,0.38311,0.00043,14.96743]
[1779441900622,22.6,77226.34,3.22,0.38113,0.00043,14.94327]
[1779441901962,22.6,77224.88,3.22,0.3805,0.00043,14.93552]
[1779441902496,22.6,77224.88,3.22,0.3805,0.00043,14.93552]
[1779441904510,22.6,77219.03,3.22,0.37799,0.00043,14.90412]
[1779441909525,22.6,77216.5,3.22,0.37691,0.00043,14.89044]
[1779441912650,22.61,77212.26,3.22,0.37513,0.00043,14.86748]
[1779441915787,22.61,77211.7,3.22,0.3749,0.00043,14.86449]
[1779441916567,22.61,77211.85,3.22,0.37496,0.00043,14.86536]
[1779441921567,22.61,77212.32,3.22,0.37518,0.00043,14.86811]
[1779441926578,22.61,77211.66,3.22,0.37491,0.00043,14.86463]
[1779441931604,22.62,77210.49,3.22,0.37442,0.00043,14.85826]
[1779441936604,22.62,77207.94,3.22,0.37328,0.00043,14.83799]
[1779441941618,22.62,77208.49,3.22,0.37352,0.00043,14.84113]
[1779441942633,22.62,77215.76,3.22,0.37664,0.00043,14.88137]
[1779441947636,22.62,77215.75,3.22,0.37663,0.00043,14.88132]
[1779441952646,22.62,77215.47,3.22,0.37651,0.00043,14.87975]
[1779441957658,22.62,77212.92,3.22,0.37541,0.00043,14.86567]
[1779441962663,22.62,77209.79,3.22,0.37407,0.00043,14.84824]
[1779441964694,22.62,77204.98,3.22,0.37201,0.00043,14.82122]
[1779441969724,22.62,77206.93,3.22,0.37285,0.00043,14.83224]
[1779441974737,22.62,77207.4,3.22,0.37305,0.00043,14.83489]
[1779441979757,22.62,77207.52,3.22,0.3731,0.00043,14.83556]
[1779441984776,22.62,77207.74,3.22,0.37319,0.00043,14.83681]
[1779441989792,22.62,77207.84,3.22,0.37324,0.00043,14.83738]
[1779441994795,22.62,77207.53,3.22,0.37306,0.00043,14.82958]
[1779441999815,22.62,77207.79,3.22,0.37317,0.00043,14.83107]
[1779442004816,22.62,77207.94,3.22,0.37324,0.00043,14.83193]
[1779442007660,22.62,77213.1,3.22,0.37545,0.00043,14.86063]
[1779442012671,22.62,77213.82,3.22,0.37575,0.00043,14.86455]
[1779442013734,22.62,77219.06,3.22,0.378,0.00043,14.89319]
[1779442018740,22.62,77218.09,3.22,0.37758,0.00043,14.88791]
[1779442023743,22.62,77215.31,3.22,0.37639,0.00043,14.87274]
[1779442028752,22.62,77215.96,3.22,0.37667,0.00043,14.87631]
[1779442033777,22.62,77219.7,3.22,0.37828,0.00043,14.8967]
[1779442037103,22.62,77220.8,3.22,0.37875,0.00043,14.90261]
[1779442037652,22.62,77222.67,3.22,0.37955,0.00043,14.91264]
[1779442039718,22.62,77227.33,3.22,0.38155,0.00043,14.93739]
[1779442044746,22.62,77230.87,3.22,0.38307,0.00043,14.95591]
[1779442049771,22.61,77230.85,3.22,0.38305,0.00043,14.95572]
[1779442054781,22.61,77231.14,3.22,0.38313,0.00043,14.95116]
[1779442059661,22.61,77224.14,3.22,0.38012,0.00043,14.91423]
[1779442064684,22.61,77223.93,3.22,0.38003,0.00043,14.91315]
[1779442069686,22.61,77223.93,3.22,0.38003,0.00043,14.91319]
[1779442074703,22.62,77220.86,3.22,0.37872,0.00043,14.89678]
[1779442079707,22.62,77221.37,3.22,0.37894,0.00043,14.89957]
[1779442084731,22.62,77220.23,3.22,0.37846,0.00043,14.89352]
[1779442089758,22.62,77222.67,3.22,0.37952,0.00043,14.90675]
[1779442091550,22.62,77223.5,3.22,0.37988,0.00043,14.91123]
[1779442091568,22.62,77223.5,3.22,0.37988,0.00043,14.91123]
[1779442091700,22.62,77223.31,3.22,0.3798,0.00043,14.91024]
[1779442092640,22.62,77223.31,3.22,0.3798,0.00043,14.91024]
[1779442092765,22.62,77224.08,3.22,0.38013,0.00043,14.91437]
[1779442097651,22.62,77225.54,3.22,0.38077,0.00043,14.92222]
[1779442097737,22.62,77225.78,3.22,0.38087,0.00043,14.92351]
[1779442102755,22.62,77226.81,3.22,0.38132,0.00043,14.92904]
[1779442107775,22.63,77227.85,3.22,0.38178,0.00043,14.93462]
[1779442111800,22.63,77221.77,3.22,0.37912,0.00043,14.8963]
[1779442112586,22.63,77221.77,3.22,0.37912,0.00043,14.8963]
[1779442112787,22.63,77221.77,3.22,0.37912,0.00043,14.89629]
[1779442113802,22.63,77217.3,3.22,0.3772,0.00043,14.87211]
[1779442117395,22.63,77216.8,3.22,0.37699,0.00043,14.86941]
[1779442117437,22.63,77216.8,3.22,0.37699,0.00043,14.86941]
[1779442117442,22.63,77216.8,3.22,0.37699,0.00043,14.86941]
[1779442117500,22.63,77216.8,3.22,0.37699,0.00043,14.86941]
[1779442117523,22.63,77216.8,3.22,0.37699,0.00043,14.86941]
[1779442117826,22.63,77215.86,3.22,0.37659,0.00043,14.86429]
[1779442119064,22.63,77207.31,3.22,0.37292,0.00043,14.81688]
[1779442122266,22.63,77205.15,3.22,0.372,0.00043,14.80467]
[1779442122292,22.63,77205.15,3.22,0.372,0.00043,14.80467]
[1779442122300,22.63,77204.25,3.22,0.37161,0.00043,14.79957]
[1779442128134,22.63,77207.85,3.22,0.37315,0.00043,14.81987]
[1779442134373,22.63,77201.88,3.22,0.37061,0.00043,14.78616]
[1779442139976,22.63,77201.17,3.22,0.37031,0.00043,14.78219]
[1779442145026,22.63,77198.41,3.22,0.36914,0.00043,14.76646]
[1779442151053,22.63,77200.69,3.22,0.37011,0.00043,14.77948]
[1779442156087,22.63,77200.61,3.22,0.37007,0.00043,14.77894]
[1779442162833,22.63,77200.99,3.22,0.37023,0.00043,14.7811]
[1779442168171,22.62,77200.63,3.22,0.37007,0.00043,14.77892]
[1779442169767,22.62,77200.63,3.22,0.37007,0.00043,14.77892]
[1779442169838,22.62,77197.92,3.22,0.36891,0.00043,14.76331]
[1779442171535,22.62,77196.79,3.22,0.36843,0.00043,14.75677]
[1779442171582,22.62,77196.79,3.22,0.36843,0.00043,14.75677]
[1779442177236,22.62,77193.1,3.22,0.36681,0.00043,14.72916]
[1779442180887,22.62,77193.1,3.22,0.36681,0.00043,14.72916]
[1779442181813,22.62,77189.84,3.22,0.36542,0.00042,14.70999]
[1779442186819,22.62,77189.19,3.22,0.36515,0.00042,14.70615]
[1779442187249,22.62,77189.19,3.22,0.36515,0.00042,14.70616]
[1779442187343,22.62,77189.19,3.22,0.36515,0.00042,14.70616]
[1779442189319,22.62,77184.27,3.22,0.36306,0.00042,14.67684]
[1779442194795,22.63,77182.29,3.22,0.36223,0.00042,14.66502]
[1779442200442,22.63,77182.33,3.22,0.36224,0.00042,14.66529]
[1779442206662,22.63,77182.18,3.22,0.36218,0.00042,14.6644]
[1779442212481,22.63,77182.18,3.22,0.36218,0.00042,14.6644]
[1779442214857,22.63,77187.31,3.22,0.36435,0.00042,14.69507]
[1779442220836,22.58,77190.61,3.22,0.3655,0.00043,14.71125]
[1779442221882,22.57,77195.06,3.22,0.36732,0.00043,14.73632]
[1779442222093,22.57,77195.06,3.22,0.36732,0.00043,14.73632]
[1779442222108,22.57,77195.06,3.22,0.36732,0.00043,14.73632]
[1779442222850,22.57,77195.06,3.22,0.36732,0.00043,14.73632]
[1779442223557,22.56,77197.19,3.22,0.36817,0.00043,14.74804]
[1779442228594,22.56,77195.55,3.22,0.36746,0.00043,14.73835]
[1779442230923,22.56,77196.73,3.22,0.36797,0.00043,14.7452]
[1779442231064,22.56,77196.71,3.22,0.36795,0.00043,14.74506]
[1779442231122,22.56,77196.71,3.22,0.36795,0.00043,14.74506]
[1779442231613,22.56,77194.75,3.22,0.36707,0.00043,14.72748]
[1779442232620,22.56,77187.28,3.22,0.36388,0.00043,14.68325]
[1779442238665,22.56,77183.55,3.22,0.36231,0.00043,14.66094]
[1779442243703,22.56,77183.21,3.22,0.36216,0.00043,14.65886]
[1779442248739,22.56,77182.82,3.22,0.36199,0.00042,14.65648]
[1779442253769,22.56,77178.48,3.22,0.36015,0.00042,14.63002]
[1779442258806,22.56,77175.98,3.22,0.35909,0.00042,14.61468]
[1779442263969,22.56,77174.17,3.22,0.35833,0.00042,14.60354]
[1779442265976,22.56,77169.1,3.22,0.35619,0.00042,14.57202]
[1779442271898,22.56,77171.72,3.22,0.35731,0.00042,14.58853]
[1779442276948,22.56,77166.71,3.22,0.35519,0.00042,14.55711]
[1779442277900,22.56,77166.71,3.22,0.35519,0.00042,14.55711]
[1779442277943,22.56,77166.71,3.22,0.35519,0.00042,14.55711]
[1779442277947,22.56,77162.68,3.22,0.35349,0.00042,14.53155]
[1779442281078,22.56,77162.24,3.22,0.35332,0.00042,14.52889]
[1779442281134,22.56,77162.24,3.22,0.35332,0.00042,14.52889]
[1779442281165,22.56,77162.24,3.22,0.35332,0.00042,14.52889]
[1779442281975,22.56,77158.48,3.22,0.35174,0.00042,14.50482]
[1779442282983,22.56,77154.02,3.22,0.34987,0.00042,14.47593]
[1779442285320,22.57,77153.25,3.22,0.34955,0.00042,14.471]
[1779442286005,22.57,77153.38,3.22,0.34961,0.00042,14.4719]
[1779442291022,22.57,77151.04,3.22,0.34865,0.00042,14.45688]
[1779442293101,22.57,77151.44,3.22,0.34877,0.00042,14.45344]
[1779442294813,22.57,77149.46,3.22,0.34794,0.00042,14.44049]
[1779442300684,22.58,77149.33,3.22,0.34791,0.00042,14.44006]
[1779442302501,22.58,77149.63,3.22,0.34805,0.00042,14.4422]
[1779442302534,22.58,77151.21,3.22,0.34872,0.00042,14.45274]
[1779442307571,22.58,77150.4,3.22,0.3484,0.00042,14.44766]
[1779442312857,22.58,77146.78,3.22,0.34691,0.00042,14.42419]
[1779442317890,22.59,77147.54,3.22,0.34725,0.00042,14.42962]
[1779442323270,22.59,77145.89,3.22,0.3466,0.00042,14.41919]
[1779442328304,22.6,77144.53,3.22,0.34605,0.00042,14.4105]
[1779442330323,22.6,77139.96,3.22,0.34415,0.00042,14.38009]
[1779442335779,22.6,77139.69,3.22,0.34407,0.00042,14.37879]
[1779442340043,22.61,77141.33,3.22,0.34477,0.00042,14.39001]
[1779442340073,22.61,77142.72,3.22,0.34537,0.00042,14.39955]
[1779442342110,22.62,77145.9,3.22,0.34677,0.00042,14.42182]
[1779442343032,22.63,77148.2,3.22,0.34779,0.00042,14.43789]
[1779442345590,22.64,77148.94,3.22,0.34815,0.00042,14.44351]
[1779442345990,22.64,77149.15,3.22,0.34828,0.00042,14.44567]
[1779442351017,22.65,77147.76,3.22,0.34772,0.00042,14.43684]
[1779442356027,22.65,77148.1,3.22,0.34783,0.00042,14.43325]
[1779442361048,22.65,77146.84,3.22,0.34733,0.00042,14.42534]
[1779442366053,22.66,77147.48,3.22,0.34763,0.00042,14.42996]
[1779442371068,22.66,77147.17,3.22,0.34752,0.00042,14.42831]
[1779442375114,22.67,77142.68,3.22,0.34568,0.00042,14.39904]
[1779442380117,22.67,77140.65,3.22,0.34487,0.00042,14.38604]
[1779442385121,22.68,77142.38,3.22,0.34562,0.00042,14.39809]
[1779442390142,22.68,77143.05,3.22,0.34593,0.00042,14.40305]
[1779442395170,22.69,77142.54,3.22,0.34575,0.00042,14.40016]
[1779442400181,22.69,77142.25,3.22,0.34566,0.00042,14.39876]
[1779442405190,22.7,77143.54,3.22,0.34623,0.00042,14.40781]
[1779442410192,22.7,77145.16,3.22,0.34694,0.00042,14.41897]
[1779442415217,22.7,77143.91,3.22,0.34639,0.00042,14.40495]
[1779442418165,22.71,77148.02,3.22,0.34812,0.00042,14.43225]
[1779442423192,22.71,77147.61,3.22,0.34798,0.00042,14.42995]
[1779442426046,22.71,77142.61,3.22,0.34591,0.00042,14.39727]
[1779442431055,22.72,77145.13,3.22,0.34698,0.00042,14.4143]
[1779442436083,22.72,77144.86,3.22,0.3469,0.00042,14.41297]
[1779442441109,22.73,77145.59,3.22,0.34723,0.00042,14.41822]
[1779442446134,22.73,77145.84,3.22,0.34736,0.00042,14.42027]
[1779442451158,22.73,77146.93,3.22,0.34784,0.00042,14.42779]
[1779442456186,22.74,77147.59,3.22,0.34814,0.00042,14.43248]
[1779442461215,22.74,77147.7,3.22,0.34821,0.00042,14.43362]
[1779442466236,22.75,77147.84,3.22,0.3483,0.00042,14.43488]
[1779442471263,22.75,77149.81,3.22,0.34908,0.00042,14.44184]
[1779442476174,22.75,77155.75,3.22,0.35158,0.00042,14.48046]
[1779442481174,22.75,77158.26,3.22,0.35264,0.00042,14.4966]
[1779442482250,22.75,77153.7,3.22,0.35074,0.00042,14.46748]
[1779442483118,22.75,77149.19,3.22,0.34886,0.00042,14.43835]
[1779442488146,22.76,77148.13,3.22,0.34844,0.00042,14.43173]
[1779442493173,22.76,77148.16,3.22,0.34847,0.00042,14.43226]
[1779442498186,22.76,77146.71,3.22,0.34789,0.00042,14.42317]
[1779442503200,22.77,77146.9,3.22,0.348,0.00042,14.42479]
[1779442508222,22.77,77147.24,3.22,0.34816,0.00042,14.42739]
[1779442513024,22.78,77147.39,3.22,0.34825,0.00042,14.42874]
[1779442513149,22.78,77143.12,3.22,0.34648,0.00042,14.40083]
[1779442513951,22.78,77143.12,3.22,0.34648,0.00042,14.40083]
[1779442514111,22.78,77135.98,3.22,0.34352,0.00041,14.35348]
[1779442515495,22.78,77135.98,3.22,0.34352,0.00041,14.35348]
[1779442515504,22.78,77135.98,3.22,0.34352,0.00041,14.35348]
[1779442515614,22.78,77132.51,3.22,0.34209,0.00041,14.33019]
[1779442520537,22.78,77135.82,3.22,0.34347,0.00041,14.35266]
[1779442520574,22.78,77135.82,3.22,0.34347,0.00041,14.35266]
[1779442524616,22.78,77134.29,3.22,0.34285,0.00041,14.34251]
[1779442524646,22.78,77134.29,3.22,0.34285,0.00041,14.34251]
[1779442524717,22.78,77130.17,3.22,0.34115,0.00041,14.31475]
[1779442528721,22.78,77128.43,3.22,0.34044,0.00041,14.30311]
[1779442528741,22.78,77128.43,3.22,0.34044,0.00041,14.30311]
[1779442530767,22.78,77128.43,3.22,0.34045,0.00041,14.30324]
[1779442530785,22.78,77128.43,3.22,0.34045,0.00041,14.30324]
[1779442536030,22.79,77127.84,3.22,0.34017,0.00041,14.29342]
[1779442541891,22.79,77126.58,3.22,0.33968,0.00041,14.28528]
[1779442547275,22.8,77126.58,3.22,0.33972,0.00041,14.28591]
[1779442551270,22.8,77123.59,3.22,0.33851,0.00041,14.26572]
[1779442551322,22.8,77123.48,3.22,0.33847,0.00041,14.26505]
[1779442556900,22.8,77125.37,3.22,0.33928,0.00041,14.27851]
[1779442561937,22.81,77124.64,3.22,0.339,0.00041,14.2739]
[1779442566970,22.81,77126.13,3.22,0.33964,0.00041,14.2845]
[1779442570853,22.81,77125.83,3.22,0.33953,0.00041,14.28266]
[1779442571219,22.81,77125.83,3.22,0.33953,0.00041,14.28266]
[1779442571240,22.82,77127.44,3.22,0.34021,0.00041,14.29384]
[1779442572305,22.82,77131.89,3.22,0.34205,0.00041,14.32405]
[1779442574199,22.82,77140.87,3.22,0.34577,0.00041,14.38403]
[1779442576102,22.82,77143.55,3.22,0.34688,0.00041,14.40175]
[1779442576129,22.82,77143.87,3.22,0.34702,0.00041,14.40393]
[1779442576395,22.82,77143.87,3.22,0.34702,0.00041,14.40393]
[1779442576445,22.82,77143.87,3.22,0.34702,0.00041,14.40393]
[1779442577939,22.82,77143.87,3.22,0.34703,0.00041,14.404]
[1779442578318,22.82,77147.08,3.22,0.34836,0.00042,14.42501]
[1779442581349,22.82,77146.8,3.22,0.34826,0.00042,14.42336]
[1779442581386,22.82,77146.8,3.22,0.34826,0.00042,14.42336]
[1779442582058,22.82,77146.8,3.22,0.34826,0.00042,14.42336]
[1779442582315,22.82,77146.82,3.22,0.34827,0.00042,14.42355]
[1779442584665,22.82,77146.8,3.22,0.34826,0.00042,14.42348]
[1779442585111,22.82,77146.8,3.22,0.34827,0.00042,14.42352]
[1779442588205,22.82,77145.0,3.22,0.34752,0.00041,14.41182]
[1779442588239,22.82,77145.0,3.22,0.34752,0.00041,14.41182]
[1779442591907,22.83,77141.21,3.22,0.3459,0.00041,14.38089]
[1779442596995,22.83,77142.2,3.22,0.34634,0.00041,14.38775]
[1779442598202,22.83,77146.36,3.22,0.34807,0.00042,14.41508]
[1779442603241,22.83,77148.13,3.22,0.34882,0.00042,14.4268]
[1779442608276,22.83,77148.42,3.22,0.34895,0.00042,14.42887]
[1779442617768,22.84,77149.09,3.22,0.34925,0.00042,14.4335]
[1779442623384,22.84,77144.4,3.22,0.34732,0.00041,14.40321]
[1779442628419,22.84,77142.47,3.22,0.34654,0.00041,14.39091]
[1779442633454,22.85,77144.0,3.22,0.34719,0.00041,14.40126]
[1779442638874,22.85,77143.85,3.22,0.34715,0.00041,14.40059]
[1779442642279,22.85,77141.18,3.22,0.34606,0.00041,14.38329]
[1779442642340,22.85,77141.72,3.22,0.34629,0.00041,14.3869]
[1779442643874,22.85,77159.66,3.22,0.35375,0.00042,14.50241]
[1779442646547,22.85,77162.92,3.22,0.35512,0.00042,14.52289]
[1779442650565,22.85,77162.49,3.22,0.35494,0.00042,14.52019]
[1779442650573,22.85,77162.49,3.22,0.35494,0.00042,14.52019]
[1779442651305,22.85,77162.53,3.22,0.3549,0.00042,14.5143]
[1779442652328,22.85,77167.71,3.22,0.35707,0.00042,14.5465]
[1779442655740,22.86,77168.96,3.22,0.3576,0.00042,14.55425]
[1779442656329,22.86,77169.23,3.22,0.35771,0.00042,14.55592]
[1779442658680,22.86,77169.54,3.22,0.35784,0.00042,14.55785]
[1779442658684,22.86,77169.54,3.22,0.35784,0.00042,14.55785]
[1779442658715,22.86,77169.54,3.22,0.35784,0.00042,14.55785]
[1779442658781,22.86,77169.37,3.22,0.35777,0.00042,14.55681]
[1779442659683,22.86,77173.44,3.22,0.35948,0.00042,14.58168]
[1779442662664,22.86,77177.93,3.22,0.36137,0.00042,14.60881]
[1779442664813,22.86,77177.4,3.22,0.36114,0.00042,14.6056]
[1779442664914,22.86,77173.42,3.22,0.35947,0.00042,14.58151]
[1779442667038,22.85,77160.94,3.22,0.35424,0.00042,14.50442]
[1779442672669,22.86,77162.66,3.22,0.35496,0.00042,14.51521]
[1779442674216,22.85,77162.08,3.62,0.35472,0.00042,14.51157]
[1779442674237,22.85,77162.08,3.62,0.35472,0.00042,14.51156]
[1779442679783,22.85,77165.74,3.62,0.35625,0.00042,14.53433]
[1779442685825,22.85,77166.42,3.62,0.35653,0.00042,14.53851]
[1779442687700,22.85,77166.84,3.67,0.3567,0.00042,14.5411]
[1779442687846,22.85,77166.84,3.67,0.3567,0.00042,14.5411]
[1779442688272,22.85,77164.87,3.67,0.35588,0.00042,14.52888]
[1779442689030,22.85,77157.46,3.67,0.35279,0.00042,14.4824]
[1779442690815,22.85,77155.26,3.67,0.35187,0.00042,14.46844]
[1779442691518,22.85,77155.26,3.67,0.35187,0.00042,14.46843]
[1779442691527,22.85,77155.26,3.67,0.35187,0.00042,14.46843]
[1779442692023,22.85,77155.32,3.67,0.35189,0.00042,14.4688]
[1779442698087,22.85,77156.75,3.67,0.35249,0.00042,14.47785]
[1779442698180,22.85,77166.13,3.67,0.3564,0.00042,14.53665]
[1779442703211,22.85,77165.66,3.67,0.35619,0.00042,14.53351]
[1779442708413,22.85,77164.46,3.67,0.35567,0.00042,14.52584]
[1779442713425,22.85,77164.51,3.67,0.35563,0.00042,14.51984]
[1779442715445,22.85,77165.01,3.67,0.35584,0.00042,14.5229]
[1779442716042,22.85,77165.81,3.67,0.35617,0.00042,14.52781]
[1779442720071,22.85,77170.72,3.67,0.35823,0.00042,14.5581]
[1779442721107,22.85,77170.72,3.67,0.35823,0.00042,14.5581]
[1779442721151,22.85,77174.22,3.67,0.3597,0.00042,14.57944]
[1779442722089,22.85,77178.87,3.67,0.36165,0.00042,14.60749]
[1779442723094,22.85,77178.87,3.67,0.36165,0.00042,14.60749]
[1779442723422,22.85,77178.7,3.67,0.36158,0.00042,14.60645]
[1779442728431,22.85,77177.64,3.67,0.36113,0.00042,14.60005]
[1779442730955,22.85,77177.87,3.67,0.36123,0.00042,14.60142]
[1779442730973,22.85,77177.87,3.67,0.36123,0.00042,14.60142]
[1779442731357,22.85,77181.98,3.67,0.36296,0.00042,14.62599]
[1779442731976,22.85,77181.98,3.67,0.36296,0.00042,14.62599]
[1779442732175,22.85,77181.98,3.67,0.36296,0.00042,14.62599]
[1779442732299,22.85,77181.98,3.67,0.36296,0.00042,14.62599]
[1779442732311,22.85,77181.98,3.67,0.36296,0.00042,14.62599]
[1779442732355,22.85,77181.98,3.67,0.36296,0.00042,14.62599]
[1779442732453,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442732507,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442732530,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442732729,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442732765,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442732952,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442733246,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442733251,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442733280,22.84,77191.29,3.67,0.36688,0.00042,14.68061]
[1779442733405,22.84,77192.21,3.67,0.36727,0.00042,14.68596]
[1779442736371,22.85,77193.85,3.67,0.36797,0.00042,14.69546]
[1779442736411,22.85,77193.85,3.67,0.36797,0.00042,14.69546]
[1779442738043,22.85,77195.41,3.67,0.36863,0.00042,14.70445]
[1779442738051,22.85,77195.41,3.67,0.36863,0.00042,14.70445]
[1779442738199,22.85,77196.4,3.67,0.36905,0.00042,14.71012]
[1779442738611,22.85,77196.4,3.67,0.36905,0.00042,14.71012]
[1779442739207,22.85,77200.69,3.67,0.37087,0.00042,14.73447]
[1779442740388,22.85,77200.69,3.67,0.37087,0.00042,14.73447]
[1779442742106,22.85,77200.65,3.67,0.37085,0.00042,14.73424]
[1779442744132,22.85,77200.59,3.67,0.37082,0.00042,14.73389]
[1779442750288,22.84,77200.56,3.67,0.37081,0.00042,14.73366]
[1779442752334,22.84,77200.56,3.67,0.37081,0.00042,14.73366]
[1779442758031,22.84,77198.81,3.67,0.37006,0.00042,14.72368]
[1779442763378,22.84,77197.18,3.67,0.36936,0.00042,14.71432]
[1779442768415,22.84,77192.94,3.67,0.36756,0.00042,14.68993]
[1779442773449,22.84,77192.02,3.67,0.36712,0.00042,14.67849]
[1779442778469,22.84,77194.06,3.67,0.36798,0.00042,14.69024]
[1779442783522,22.84,77193.87,3.67,0.3679,0.00042,14.68909]
[1779442788989,22.84,77194.37,3.67,0.36809,0.00042,14.69172]
[1779442791256,22.84,77194.44,3.67,0.36812,0.00042,14.69204]
[1779442796610,22.83,77195.02,3.67,0.36834,0.00042,14.69514]
[1779442801511,22.83,77195.69,3.67,0.36862,0.00042,14.69884]
[1779442807312,22.83,77195.22,3.67,0.3684,0.00042,14.69591]
[1779442810796,22.83,77198.11,3.67,0.36961,0.00042,14.71223]
[1779442811472,22.83,77198.11,3.67,0.36961,0.00042,14.71223]
[1779442811562,22.82,77197.44,3.67,0.36932,0.00042,14.70829]
[1779442813482,22.82,77196.76,3.67,0.36903,0.00042,14.7044]
[1779442813503,22.82,77196.76,3.67,0.36903,0.00042,14.7044]
[1779442813514,22.82,77185.98,3.67,0.36445,0.00042,14.64167]
[1779442815484,22.82,77185.98,3.67,0.36445,0.00042,14.64167]
[1779442815495,22.82,77185.98,3.67,0.36445,0.00042,14.64167]
[1779442815520,22.82,77184.47,3.67,0.36381,0.00042,14.63264]
[1779442817486,22.82,77184.47,3.67,0.36381,0.00042,14.63264]
[1779442817533,22.82,77183.59,3.67,0.36343,0.00042,14.62732]
[1779442823356,22.82,77182.7,3.67,0.36304,0.00042,14.62185]
[1779442827830,22.81,77177.69,3.67,0.36091,0.00042,14.59156]
[1779442832866,22.81,77179.72,3.67,0.36171,0.00042,14.5975]
[1779442837958,22.81,77183.44,3.67,0.36327,0.00042,14.61959]
[1779442841507,22.81,77188.08,3.67,0.36521,0.00042,14.64676]
[1779442842179,22.81,77188.08,3.67,0.36521,0.00042,14.64676]
[1779442842234,22.81,77188.08,3.67,0.36521,0.00042,14.64676]
[1779442842477,22.81,77188.08,3.67,0.36521,0.00042,14.64676]
[1779442842553,22.81,77188.08,3.67,0.36521,0.00042,14.64676]
[1779442842584,22.81,77188.08,3.67,0.36521,0.00042,14.64676]
[1779442842587,22.81,77198.66,3.67,0.36969,0.00042,14.70794]
[1779442842617,22.81,77198.66,3.67,0.36969,0.00042,14.70794]
[1779442842752,22.81,77198.66,3.67,0.36969,0.00042,14.70794]
[1779442842799,22.81,77198.66,3.67,0.36969,0.00042,14.70794]
[1779442842957,22.81,77198.66,3.67,0.36969,0.00042,14.70794]
[1779442843053,22.81,77205.84,3.67,0.37275,0.00043,14.74841]
[1779442844260,22.81,77205.84,3.67,0.37275,0.00043,14.74841]
[1779442844579,22.81,77206.98,3.67,0.37323,0.00043,14.75476]
[1779442848781,22.81,77209.97,3.67,0.37451,0.00043,14.77135]
[1779442849599,22.81,77210.91,3.67,0.37491,0.00043,14.77653]
[1779442853572,22.81,77215.25,3.67,0.37677,0.00043,14.80025]
[1779442858598,22.81,77216.62,3.67,0.37736,0.00043,14.80768]
[1779442863624,22.81,77216.75,3.67,0.37741,0.00043,14.80841]
[1779442868642,22.81,77217.7,3.67,0.37782,0.00043,14.81356]
[1779442873671,22.81,77218.45,3.67,0.37815,0.00043,14.81763]
[1779442878679,22.81,77215.74,3.67,0.37699,0.00043,14.8031]
[1779442883688,22.81,77219.01,3.67,0.37839,0.00043,14.82067]
[1779442888704,22.81,77220.45,3.67,0.37901,0.00043,14.82835]
[1779442891650,22.81,77225.3,3.67,0.38104,0.00043,14.84797]
[1779442896658,22.81,77224.72,3.67,0.38079,0.00043,14.84485]
[1779442901685,22.81,77224.44,3.67,0.38066,0.00043,14.84328]
[1779442906705,22.81,77225.21,3.67,0.38099,0.00043,14.84734]
[1779442911721,22.81,77225.54,3.67,0.38112,0.00043,14.84899]
[1779442914571,22.81,77232.01,3.67,0.3839,0.00043,14.88258]
[1779442917226,22.81,77232.59,3.67,0.38415,0.00043,14.88552]
[1779442917601,22.81,77233.81,3.67,0.38467,0.00043,14.89174]
[1779442920249,22.81,77236.11,3.67,0.38566,0.00043,14.9034]
[1779442920577,22.81,77235.87,3.67,0.38555,0.00043,14.90217]
[1779442925593,22.8,77234.58,3.67,0.38499,0.00043,14.89552]
[1779442930601,22.8,77236.23,3.67,0.38568,0.00043,14.90373]
[1779442935615,22.8,77232.6,3.67,0.3841,0.00043,14.88501]
[1779442940633,22.79,77232.55,3.67,0.38406,0.00043,14.88454]
[1779442945662,22.79,77233.09,3.67,0.38428,0.00043,14.88714]
[1779442950670,22.79,77234.7,3.67,0.38495,0.00043,14.89516]
[1779442955684,22.78,77234.77,3.67,0.38492,0.00043,14.88927]
[1779442960711,22.78,77237.01,3.67,0.38587,0.00043,14.90046]
[1779442965716,22.78,77235.68,3.67,0.38528,0.00043,14.89346]
[1779442970727,22.77,77234.31,3.67,0.38466,0.00043,14.88619]
[1779442975733,22.77,77230.9,3.67,0.38317,0.00043,14.86838]
[1779442980749,22.76,77229.02,3.67,0.38234,0.00043,14.85837]
[1779442985777,22.76,77232.53,3.67,0.38382,0.00043,14.87623]
[1779442990799,22.75,77231.4,3.67,0.38331,0.00043,14.87007]
[1779442995809,22.75,77229.02,3.67,0.38226,0.00043,14.85739]
[1779442997792,22.75,77223.59,3.67,0.37991,0.00043,14.8287]
[1779443002813,22.74,77223.21,3.67,0.37973,0.00043,14.82646]
[1779443007820,22.74,77223.1,3.67,0.37966,0.00043,14.82566]
[1779443012824,22.74,77223.96,3.67,0.37997,0.00043,14.82392]
[1779443017837,22.73,77225.81,3.67,0.38074,0.00043,14.83346]
[1779443022860,22.73,77224.92,3.67,0.38034,0.00043,14.82848]
[1779443027871,22.72,77223.21,3.67,0.37958,0.00043,14.81915]
[1779443032897,22.72,77226.9,3.67,0.38115,0.00043,14.83845]
[1779443033153,22.72,77226.9,3.67,0.38115,0.00043,14.83845]
[1779443033161,22.72,77226.9,3.67,0.38115,0.00043,14.83845]
[1779443033272,22.72,77226.9,3.67,0.38115,0.00043,14.83845]
[1779443033308,22.72,77226.9,3.67,0.38115,0.00043,14.83845]
[1779443033414,22.72,77226.9,3.67,0.38115,0.00043,14.83845]
[1779443033468,22.72,77229.0,3.67,0.38205,0.00043,14.84942]
[1779443039328,22.72,77227.3,3.67,0.38131,0.00043,14.84038]
[1779443043357,22.72,77222.23,3.67,0.37912,0.00043,14.81343]
[1779443051412,22.71,77223.25,3.67,0.37955,0.00043,14.81884]
[1779443056448,22.71,77225.53,3.67,0.38053,0.00043,14.83093]
[1779443057713,22.71,77225.53,3.67,0.38053,0.00043,14.83093]
[1779443057766,22.71,77228.51,3.67,0.38182,0.00043,14.84661]
[1779443062776,22.71,77228.64,3.67,0.38187,0.00043,14.84726]
[1779443067795,22.71,77229.91,3.67,0.38241,0.00043,14.85385]
[1779443070838,22.71,77235.72,3.67,0.38492,0.00043,14.88384]
[1779443071793,22.71,77240.32,3.67,0.38687,0.00043,14.90111]
[1779443075785,22.71,77234.01,3.67,0.38413,0.00043,14.86885]
[1779443080788,22.71,77231.1,3.67,0.38287,0.00043,14.85378]
[1779443085800,22.71,77230.07,3.67,0.38243,0.00043,14.84851]
[1779443090817,22.71,77230.07,3.67,0.38243,0.00043,14.84852]
[1779443092860,22.71,77224.37,3.67,0.37997,0.00043,14.81851]
[1779443095833,22.71,77218.96,3.67,0.37765,0.00043,14.78955]
[1779443100837,22.71,77219.95,3.67,0.37808,0.00043,14.795]
[1779443105861,22.72,77221.2,3.67,0.37863,0.00043,14.80185]
[1779443109864,22.72,77229.09,3.67,0.38204,0.00043,14.84377]
[1779443114878,22.72,77228.48,3.67,0.38177,0.00043,14.84053]
[1779443119889,22.72,77226.93,3.67,0.38111,0.00043,14.83244]
[1779443124901,22.72,77226.18,3.67,0.3808,0.00043,14.82869]
[1779443129838,22.72,77221.77,3.67,0.37893,0.00043,14.8055]
[1779443130792,22.73,77217.27,3.67,0.377,0.00043,14.78131]
[1779443133846,22.74,77212.07,3.67,0.37478,0.00043,14.74743]
[1779443137828,22.78,77216.64,3.67,0.37698,0.00043,14.77538]
[1779443142839,22.78,77220.46,3.67,0.37863,0.00043,14.79616]
[1779443147861,22.79,77221.35,3.67,0.37903,0.00043,14.80115]
[1779443152883,22.79,77222.55,3.67,0.37957,0.00043,14.80779]
[1779443157903,22.8,77224.55,3.67,0.38045,0.00043,14.81864]
[1779443160504,22.8,77224.8,3.67,0.38057,0.00043,14.82011]
[1779443165515,22.8,77224.92,3.67,0.38064,0.00043,14.821]
[1779443169396,22.81,77223.97,3.67,0.3803,0.00043,14.81677]
[1779443170865,22.82,77214.06,3.67,0.37609,0.00043,14.76403]
[1779443175881,22.86,77213.09,3.67,0.37586,0.00043,14.76109]
[1779443176526,22.86,77213.96,3.67,0.37629,0.00043,14.76646]
[1779443176848,22.86,77213.96,3.67,0.37629,0.00043,14.76646]
[1779443176934,22.87,77213.77,3.67,0.37626,0.00043,14.76606]
[1779443178350,22.88,77208.8,3.67,0.37419,0.00043,14.73957]
[1779443183160,22.89,77207.14,3.67,0.3735,0.00043,14.73062]
[1779443183348,22.89,77207.33,3.67,0.37359,0.00043,14.73173]
[1779443184568,22.89,77207.33,3.67,0.37359,0.00043,14.73173]
[1779443184604,22.89,77207.33,3.67,0.37359,0.00043,14.73173]
[1779443184628,22.89,77207.75,3.67,0.37378,0.00043,14.73417]
[1779443187224,22.89,77207.87,3.67,0.37383,0.00043,14.73489]
[1779443187669,22.89,77207.38,3.67,0.37363,0.00043,14.7323]
[1779443195432,22.9,77208.36,3.67,0.37404,0.00043,14.73204]
[1779443198078,22.9,77207.64,3.67,0.37374,0.00043,14.72819]
[1779443198453,22.9,77207.64,3.67,0.37375,0.00043,14.72825]
[1779443200419,22.9,77207.64,3.67,0.37375,0.00043,14.72825]
[1779443200520,22.9,77207.22,3.67,0.37358,0.00043,14.72604]
[1779443202045,22.9,77206.48,3.67,0.37327,0.00043,14.722]
[1779443202481,22.9,77206.48,3.67,0.37327,0.00043,14.72208]
[1779443207947,22.91,77204.59,3.67,0.3725,0.00042,14.71193]
[1779443210466,22.91,77202.62,3.67,0.37168,0.00042,14.70119]
[1779443210568,22.91,77201.0,3.67,0.371,0.00042,14.69217]
[1779443211497,22.91,77201.0,3.67,0.371,0.00042,14.69217]
[1779443211505,22.91,77201.0,3.67,0.371,0.00042,14.69217]
[1779443211598,22.91,77200.53,3.67,0.3708,0.00042,14.68959]
[1779443213982,22.92,77200.53,3.67,0.37081,0.00042,14.68965]
[1779443214564,22.92,77200.6,3.67,0.37085,0.00042,14.69018]
[1779443219600,22.92,77198.96,3.67,0.37018,0.00042,14.68131]
[1779443224635,22.93,77202.0,3.67,0.3715,0.00042,14.69876]
[1779443228733,22.93,77202.68,3.67,0.3718,0.00042,14.70278]
[1779443228756,22.93,77202.68,3.67,0.3718,0.00042,14.70278]
[1779443228859,22.93,77202.64,3.67,0.37179,0.00042,14.70263]
[1779443230352,22.93,77202.64,3.67,0.3718,0.00042,14.70267]
[1779443230676,22.93,77199.05,3.67,0.37028,0.00042,14.68257]
[1779443232420,22.93,77195.06,3.67,0.36859,0.00042,14.65998]
[1779443236535,22.94,77194.85,3.67,0.36852,0.00042,14.65903]
[1779443236727,22.94,77195.8,3.67,0.36893,0.00042,14.66447]
[1779443240501,22.94,77195.89,3.67,0.36897,0.00042,14.66502]
[1779443240652,22.94,77195.89,3.67,0.36897,0.00042,14.66502]
[1779443240748,22.94,77195.32,3.67,0.36873,0.00042,14.66179]
[1779443245786,22.94,77193.04,3.67,0.36777,0.00042,14.64883]
[1779443247668,22.94,77193.14,3.67,0.36782,0.00042,14.64942]
[1779443247674,22.94,77193.14,3.67,0.36782,0.00042,14.64942]
[1779443247977,22.94,77192.86,3.67,0.3677,0.00042,14.64784]
[1779443251868,22.94,77189.32,3.67,0.36616,0.00042,14.62136]
[1779443256872,22.94,77184.85,3.67,0.3643,0.00042,14.59554]
[1779443261908,22.95,77186.63,3.67,0.36506,0.00042,14.6062]
[1779443266942,22.95,77188.34,3.67,0.3658,0.00042,14.61638]
[1779443267722,22.95,77188.34,3.67,0.3658,0.00042,14.61638]
[1779443267757,22.95,77188.34,3.67,0.3658,0.00042,14.61638]
[1779443267952,22.95,77189.1,3.67,0.36612,0.00042,14.62083]
[1779443269967,22.95,77194.98,3.67,0.36862,0.00042,14.65476]
[1779443274221,22.95,77197.33,3.67,0.36962,0.00042,14.66826]
[1779443274316,22.95,77197.24,3.67,0.36958,0.00042,14.66775]
[1779443275141,22.95,77197.24,3.67,0.36958,0.00042,14.66775]
[1779443276037,22.96,77197.24,3.67,0.36959,0.00042,14.66781]
[1779443279035,22.96,77202.19,3.67,0.37169,0.00042,14.69571]
[1779443280382,22.96,77202.39,3.67,0.37178,0.00042,14.69684]
[1779443281049,22.96,77203.16,3.67,0.3721,0.00042,14.70115]
[1779443286084,22.96,77203.31,3.67,0.37217,0.00042,14.70205]
[1779443287509,22.96,77203.31,3.67,0.37217,0.00042,14.70205]
[1779443287656,22.96,77203.31,3.67,0.37217,0.00042,14.70205]
[1779443287670,22.96,77204.59,3.67,0.37272,0.00042,14.70919]
[1779443293134,22.96,77208.41,3.67,0.37434,0.00042,14.73026]
[1779443298169,22.96,77205.46,3.67,0.37309,0.00042,14.71403]
[1779443303206,22.96,77205.64,3.67,0.37317,0.00042,14.7151]
[1779443308240,22.96,77206.54,3.67,0.37356,0.00042,14.72012]
[1779443313973,22.96,77206.72,3.67,0.37359,0.00042,14.7151]
[1779443319090,22.96,77208.25,3.67,0.37426,0.00042,14.72364]
[1779443324353,22.97,77209.25,3.67,0.3747,0.00042,14.72935]
[1779443329388,22.97,77210.02,3.67,0.37504,0.00042,14.73372]
[1779443334391,22.97,77210.17,3.67,0.37511,0.00042,14.73466]
[1779443334422,22.97,77210.17,3.67,0.37511,0.00042,14.73466]
[1779443334519,22.97,77210.96,3.67,0.37545,0.00043,14.73899]
[1779443340754,22.97,77207.78,3.67,0.37411,0.00042,14.7218]
[1779443341077,22.98,77208.92,3.67,0.37461,0.00042,14.72814]
[1779443345061,22.98,77213.41,3.67,0.37652,0.00043,14.75258]
[1779443350076,22.98,77212.94,3.67,0.37632,0.00043,14.75009]
[1779443352751,22.98,77211.86,3.67,0.37586,0.00043,14.74424]
[1779443353127,22.98,77214.75,3.67,0.37709,0.00043,14.75982]
[1779443355106,22.98,77218.7,3.67,0.37878,0.00043,14.7809]
[1779443357010,22.98,77218.7,3.67,0.37878,0.00043,14.7809]
[1779443357040,22.98,77218.7,3.67,0.37878,0.00043,14.7809]
[1779443357095,22.98,77219.94,3.67,0.3793,0.00043,14.78747]
[1779443357898,22.98,77223.96,3.67,0.38102,0.00043,14.8086]
[1779443359599,22.98,77228.47,3.67,0.38295,0.00043,14.83196]
[1779443364969,22.98,77229.94,3.67,0.38358,0.00043,14.83951]
[1779443370091,22.98,77233.42,3.67,0.38507,0.00043,14.85719]
[1779443370407,22.98,77233.42,3.67,0.38507,0.00043,14.85719]
[1779443370675,22.98,77233.68,3.67,0.38518,0.00043,14.85849]
[1779443376104,22.98,77233.85,3.67,0.3852,0.00043,14.85324]
[1779443381751,22.98,77233.6,3.67,0.38509,0.00043,14.85195]
[1779443386787,22.98,77233.08,3.67,0.38488,0.00043,14.84941]
[1779443391821,22.98,77231.69,3.67,0.38431,0.00043,14.84262]
[1779443396856,22.99,77230.76,3.67,0.38393,0.00043,14.83817]
[1779443401174,22.99,77230.76,3.67,0.38393,0.00043,14.83817]
[1779443402162,22.99,77226.81,3.67,0.38227,0.00043,14.8182]
[1779443402815,22.99,77226.81,3.67,0.38227,0.00043,14.8182]
[1779443402830,22.99,77226.81,3.67,0.38227,0.00043,14.8182]
[1779443402850,22.99,77226.81,3.67,0.38227,0.00043,14.8182]
[1779443402957,22.99,77226.81,3.67,0.38227,0.00043,14.8182]
[1779443402995,22.99,77226.81,3.67,0.38227,0.00043,14.8182]
[1779443403182,22.99,77226.81,3.67,0.38227,0.00043,14.8182]
[1779443403202,22.99,77227.32,3.67,0.3825,0.00043,14.8209]
[1779443403487,22.99,77227.32,3.67,0.3825,0.00043,14.8209]
[1779443403529,22.99,77227.32,3.67,0.3825,0.00043,14.8209]
[1779443403709,22.99,77227.32,3.67,0.3825,0.00043,14.8209]
[1779443403737,22.99,77227.32,3.67,0.3825,0.00043,14.8209]
[1779443403912,22.99,77227.32,3.67,0.3825,0.00043,14.8209]
[1779443403946,22.99,77227.32,3.67,0.3825,0.00043,14.8209]
[1779443404054,22.99,77227.32,3.67,0.3825,0.00043,14.8209]
[1779443404123,22.99,77227.75,3.67,0.38268,0.00043,14.82314]
[1779443404856,22.99,77227.75,3.67,0.38268,0.00043,14.82314]
[1779443404952,23.0,77228.29,3.67,0.38291,0.00043,14.82594]
[1779443410958,23.0,77229.48,3.67,0.38345,0.00043,14.83233]
[1779443411749,23.0,77229.48,3.67,0.38345,0.00043,14.83233]
[1779443411801,23.0,77229.48,3.67,0.38345,0.00043,14.83233]
[1779443411880,23.0,77229.51,3.67,0.38347,0.00043,14.83254]
[1779443417000,23.01,77228.29,3.67,0.38297,0.00043,14.82662]
[1779443422035,23.01,77228.08,3.67,0.38291,0.00043,14.82587]
[1779443427071,23.02,77228.1,3.67,0.38295,0.00043,14.8263]
[1779443432092,23.02,77228.97,3.67,0.3833,0.00043,14.82492]
[1779443437141,23.03,77230.68,3.67,0.38406,0.00043,14.83397]
[1779443440254,23.03,77230.74,3.67,0.3841,0.00043,14.83444]
[1779443441169,23.03,77231.36,3.67,0.38437,0.00043,14.83765]
[1779443446205,23.04,77232.47,3.67,0.38486,0.00043,14.84351]
[1779443451240,23.04,77233.3,3.67,0.38524,0.00043,14.84792]
[1779443456274,23.04,77236.36,3.67,0.38656,0.00043,14.86344]
[1779443461911,23.04,77238.58,3.67,0.38752,0.00043,14.87454]
[1779443463717,23.05,77234.19,3.67,0.38565,0.00043,14.85273]
[1779443469676,23.05,77232.2,3.67,0.38481,0.00043,14.84286]
[1779443470242,23.05,77231.92,3.67,0.3847,0.00043,14.84152]
[1779443475242,23.05,77232.34,3.67,0.38489,0.00043,14.84378]
[1779443480259,23.05,77234.81,3.67,0.38596,0.00043,14.85635]
[1779443482811,23.06,77234.63,3.67,0.38589,0.00043,14.85555]
[1779443482824,23.06,77234.63,3.67,0.38589,0.00043,14.85555]
[1779443482852,23.06,77234.63,3.67,0.38589,0.00043,14.85555]
[1779443482894,23.06,77234.54,3.67,0.38585,0.00043,14.8551]
[1779443483600,23.06,77234.54,3.67,0.38585,0.00043,14.8551]
[1779443483644,23.06,77234.54,3.67,0.38585,0.00043,14.8551]
[1779443484876,23.06,77236.13,3.67,0.38654,0.00043,14.86309]
[1779443484966,23.06,77236.73,3.67,0.3868,0.00043,14.86613]
[1779443488766,23.06,77238.03,3.67,0.38737,0.00043,14.87278]
[1779443488844,23.06,77238.03,3.67,0.38737,0.00043,14.87278]
[1779443488977,23.06,77238.03,3.67,0.38737,0.00043,14.87278]
[1779443489198,23.06,77238.11,3.67,0.38742,0.00043,14.87331]
[1779443493036,23.07,77237.99,3.67,0.38734,0.00043,14.86685]
[1779443493061,23.07,77237.99,3.67,0.38734,0.00043,14.86685]
[1779443493124,23.07,77238.52,3.67,0.38757,0.00043,14.86953]
[1779443495108,23.07,77240.25,3.67,0.38831,0.00043,14.87805]
[1779443495133,23.07,77240.25,3.67,0.38831,0.00043,14.87805]
[1779443497563,23.07,77246.58,3.67,0.39105,0.00043,14.90898]
[1779443500583,23.08,77241.96,3.67,0.38908,0.00043,14.88679]
[1779443501476,23.08,77241.96,3.67,0.38908,0.00043,14.88679]
[1779443501490,23.08,77241.96,3.67,0.38908,0.00043,14.88679]
[1779443503310,23.08,77241.31,3.67,0.38881,0.00043,14.88374]
[1779443503806,23.08,77241.21,3.67,0.38878,0.00043,14.88331]
[1779443506909,23.08,77242.12,3.67,0.38918,0.00043,14.88786]
[1779443507038,23.08,77242.12,3.67,0.38918,0.00043,14.88786]
[1779443507076,23.08,77242.12,3.67,0.38918,0.00043,14.88786]
[1779443507120,23.08,77242.12,3.67,0.38918,0.00043,14.88786]
[1779443507512,23.08,77243.77,3.67,0.38989,0.00043,14.89598]
[1779443507573,23.08,77243.77,3.67,0.38989,0.00043,14.89598]
[1779443507766,23.08,77243.77,3.67,0.38989,0.00043,14.89598]
[1779443507968,23.08,77243.77,3.67,0.38989,0.00043,14.89598]
[1779443508031,23.08,77243.77,3.67,0.38989,0.00043,14.89598]
[1779443508050,23.08,77243.77,3.67,0.38989,0.00043,14.89598]
[1779443508098,23.08,77243.77,3.67,0.38989,0.00043,14.89598]
[1779443508133,23.08,77243.77,3.67,0.38989,0.00043,14.89598]
[1779443508249,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443508353,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443508392,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443508416,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443508455,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443508617,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443508659,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443508844,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443508869,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443509070,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443509100,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443509109,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443509115,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443509137,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443509143,23.09,77257.86,3.67,0.39594,0.00043,14.96252]
[1779443509166,23.09,77269.61,3.67,0.401,0.00043,15.01537]
[1779443512114,23.09,77269.73,3.67,0.40105,0.00043,15.01591]
[1779443512138,23.09,77268.92,3.67,0.40071,0.00043,15.01239]
[1779443517986,23.09,77267.7,3.67,0.40019,0.00043,15.00712]
[1779443519730,23.09,77267.41,3.67,0.40008,0.00043,15.00589]
[1779443520313,23.09,77267.26,3.67,0.40002,0.00043,15.00527]
[1779443521930,23.09,77265.21,3.67,0.39913,0.00043,14.99617]
[1779443522216,23.09,77263.31,3.67,0.39832,0.00043,14.98768]
[1779443525320,23.1,77256.75,3.67,0.39551,0.00043,14.95789]
[1779443530332,23.1,77256.41,3.67,0.39538,0.00043,14.95648]
[1779443535355,23.1,77256.26,3.67,0.39534,0.00043,14.95604]
[1779443540360,23.11,77258.11,3.67,0.39616,0.00043,14.96482]
[1779443540824,23.11,77258.11,3.67,0.39616,0.00043,14.96482]
[1779443540888,23.11,77258.11,3.67,0.39616,0.00043,14.96482]
[1779443540951,23.11,77260.39,3.67,0.39714,0.00043,14.97523]
[1779443542879,23.11,77266.0,3.67,0.39956,0.00043,15.00054]
[1779443546257,23.11,77266.82,3.67,0.39992,0.00043,15.00424]
[1779443546906,23.11,77266.95,3.67,0.39998,0.00043,15.00487]
[1779443551941,23.12,77269.13,3.67,0.40089,0.00043,15.00859]
[1779443558662,23.12,77265.98,3.67,0.39955,0.00043,14.99477]
[1779443564026,23.13,77265.04,3.67,0.39918,0.00043,14.9909]
[1779443569175,23.13,77265.61,3.67,0.39944,0.00043,14.99358]
[1779443575133,23.14,77269.43,3.67,0.4011,0.00043,15.01065]
[1779443580164,23.14,77270.26,3.67,0.40147,0.00043,15.01439]
[1779443586194,23.14,77267.97,3.67,0.40049,0.00043,15.00444]
[1779443592328,23.14,77265.35,3.67,0.39939,0.00043,14.99304]
[1779443593255,23.15,77264.43,3.67,0.399,0.00043,14.98902]
[1779443598256,23.15,77264.66,3.67,0.39911,0.00043,14.9902]
[1779443604338,23.15,77264.84,3.67,0.39921,0.00043,14.99116]
[1779443610373,23.15,77264.97,3.67,0.39927,0.00043,14.99177]
[1779443615407,23.15,77266.28,3.67,0.39979,0.00043,14.99156]
[1779443621921,23.15,77265.15,3.67,0.3993,0.00043,14.98654]
[1779443627028,23.15,77264.51,3.67,0.39903,0.00043,14.9837]
[1779443630513,23.15,77260.75,3.67,0.39742,0.00043,14.9668]
[1779443636557,23.15,77258.77,3.67,0.39657,0.00043,14.95784]
[1779443638320,23.15,77258.77,3.67,0.39657,0.00043,14.95784]
[1779443638439,23.16,77254.48,3.67,0.39473,0.00043,14.93814]
[1779443643442,23.16,77253.49,3.67,0.39432,0.00043,14.93363]
[1779443648447,23.16,77253.21,3.67,0.39421,0.00043,14.93243]
[1779443653461,23.16,77254.2,3.67,0.39464,0.00043,14.93714]
[1779443658468,23.16,77255.74,3.67,0.39531,0.00043,14.94435]
[1779443661471,23.16,77259.94,3.67,0.39711,0.00043,14.9636]
[1779443666481,23.17,77257.41,3.67,0.39603,0.00043,14.95212]
[1779443671494,23.17,77257.78,3.67,0.39616,0.00043,14.9478]
[1779443676498,23.17,77258.08,3.67,0.3963,0.00043,14.94932]
[1779443677673,23.17,77258.29,3.67,0.39639,0.00043,14.95031]
[1779443678456,23.17,77255.23,3.67,0.39508,0.00043,14.9363]
[1779443681680,23.17,77254.02,3.67,0.39458,0.00043,14.93085]
[1779443681706,23.17,77254.02,3.67,0.39458,0.00043,14.93085]
[1779443682320,23.17,77254.44,3.67,0.39477,0.00043,14.93285]
[1779443684621,23.18,77254.55,3.67,0.39482,0.00043,14.93341]
[1779443684932,23.18,77254.55,3.67,0.39482,0.00043,14.93341]
[1779443684999,23.18,77254.55,3.67,0.39482,0.00043,14.93341]
[1779443687604,23.18,77255.94,3.67,0.39543,0.00043,14.93997]
[1779443688255,23.18,77255.83,3.67,0.39539,0.00043,14.93957]
[1779443695456,23.19,77258.83,3.67,0.39669,0.00043,14.95348]
[1779443700170,23.19,77258.95,3.67,0.39677,0.00043,14.95429]
[1779443700202,23.19,77258.95,3.67,0.39677,0.00043,14.95429]
[1779443700242,23.19,77259.75,3.67,0.39712,0.00043,14.95797]
[1779443705432,23.2,77257.91,3.67,0.39635,0.00043,14.94984]
[1779443711076,23.2,77258.04,3.67,0.39642,0.00043,14.95055]
[1779443716111,23.2,77260.84,3.67,0.39764,0.00043,14.96345]
[1779443723161,23.21,77260.97,3.67,0.39772,0.00043,14.9643]
[1779443728195,23.21,77261.13,3.67,0.3978,0.00043,14.96513]
[1779443732223,23.21,77265.3,3.67,0.39956,0.00043,14.97778]
[1779443737259,23.22,77261.32,3.67,0.39786,0.00043,14.96011]
[1779443737788,23.22,77261.32,3.67,0.39786,0.00043,14.96011]
[1779443738369,23.22,77263.19,3.67,0.39867,0.00043,14.96852]
[1779443744308,23.22,77262.44,3.67,0.39835,0.00043,14.96522]
[1779443749343,23.22,77263.49,3.67,0.39881,0.00043,14.96997]
[1779443754377,23.22,77262.54,3.67,0.39841,0.00043,14.96585]
[1779443760422,23.23,77262.72,3.67,0.39851,0.00043,14.96686]
[1779443765457,23.23,77265.27,3.67,0.39961,0.00043,14.97825]
[1779443770491,23.23,77264.37,3.67,0.39923,0.00043,14.97433]
[1779443775527,23.23,77264.82,3.67,0.39944,0.00043,14.97647]
[1779443780562,23.24,77265.41,3.67,0.3997,0.00043,14.97922]
[1779443785594,23.24,77262.1,3.67,0.3983,0.00043,14.96465]
[1779443790633,23.24,77259.66,3.67,0.39727,0.00043,14.95387]
[1779443796062,23.25,77259.89,3.67,0.39735,0.00043,14.94906]
[1779443802717,23.25,77258.25,3.67,0.39667,0.00043,14.94189]
[1779443808393,23.25,77260.19,3.67,0.39751,0.00043,14.9507]
[1779443808494,23.25,77255.1,3.67,0.39533,0.00043,14.92758]
[1779443813831,23.26,77254.93,3.67,0.39527,0.00043,14.92689]
[1779443818899,23.26,77254.6,3.67,0.39514,0.00043,14.92548]
[1779443821807,23.26,77254.55,3.67,0.39512,0.00043,14.9253]
[1779443822052,23.26,77250.9,3.67,0.39357,0.00043,14.90846]
[1779443825377,23.26,77250.56,3.67,0.39343,0.00043,14.90693]
[1779443825476,23.26,77250.48,3.67,0.3934,0.00043,14.9066]
[1779443830916,23.26,77250.2,3.67,0.39329,0.00043,14.90538]
[1779443836349,23.27,77250.68,3.67,0.3935,0.00043,14.90772]
[1779443840843,23.27,77250.84,3.67,0.39358,0.00043,14.90854]
[1779443846420,23.27,77246.98,3.67,0.39195,0.00043,14.89059]
[1779443852076,23.27,77248.02,3.67,0.39236,0.00043,14.88956]
[1779443857110,23.28,77249.09,3.67,0.39283,0.00043,14.89472]
[1779443862145,23.28,77249.39,3.67,0.39297,0.00043,14.89625]
[1779443867181,23.28,77249.53,3.67,0.39304,0.00043,14.89704]
[1779443873415,23.28,77249.7,3.67,0.39313,0.00043,14.89793]
[1779443873558,23.28,77249.7,3.67,0.39313,0.00043,14.89793]
[1779443873659,23.29,77250.29,3.67,0.39338,0.00043,14.90076]
[1779443881278,23.29,77250.7,3.67,0.39358,0.00043,14.90284]
[1779443886701,23.29,77251.14,3.67,0.39378,0.00043,14.90504]
[1779443893362,23.3,77251.49,3.67,0.39394,0.00043,14.90685]
[1779443898401,23.3,77251.67,3.67,0.39404,0.00043,14.90785]
[1779443901423,23.3,77251.94,3.67,0.39416,0.00043,14.90916]
[1779443901468,23.3,77251.94,3.67,0.39416,0.00043,14.90916]
[1779443901550,23.3,77248.66,3.67,0.39277,0.00043,14.89397]
[1779443902637,23.3,77244.26,3.67,0.3909,0.00043,14.87323]
[1779443907462,23.31,77239.88,3.67,0.38905,0.00042,14.8524]
[1779443911055,23.31,77238.8,3.67,0.38861,0.00042,14.84738]
[1779443911490,23.31,77239.62,3.67,0.38892,0.00042,14.84531]
[1779443916450,23.31,77239.92,3.67,0.38907,0.00042,14.84695]
[1779443916472,23.31,77239.92,3.67,0.38907,0.00042,14.84695]
[1779443918714,23.32,77240.05,3.67,0.38913,0.00042,14.84762]
[1779443919547,23.32,77240.32,3.67,0.38925,0.00042,14.84907]
[1779443924581,23.32,77242.48,3.67,0.3902,0.00042,14.85979]
[1779443929616,23.33,77243.74,3.67,0.39077,0.00042,14.86618]
[1779443934651,23.34,77245.15,3.67,0.39141,0.00042,14.87324]
[1779443939687,23.35,77246.22,3.67,0.3919,0.00042,14.87866]
[1779443941643,23.35,77246.22,3.67,0.3919,0.00042,14.87866]
[1779443941675,23.35,77246.22,3.67,0.3919,0.00042,14.87866]
[1779443941707,23.35,77246.68,3.67,0.39211,0.00042,14.88095]
[1779443943715,23.35,77239.89,3.67,0.38923,0.00042,14.84872]
[1779443948749,23.36,77239.29,3.67,0.389,0.00042,14.84606]
[1779443951752,23.36,77239.68,3.67,0.38917,0.00042,14.84803]
[1779443954241,23.36,77239.97,3.67,0.38931,0.00042,14.84957]
[1779443954689,23.36,77239.57,3.67,0.38914,0.00042,14.8477]
[1779443959692,23.36,77239.05,3.67,0.38894,0.00042,14.84538]
[1779443964707,23.37,77242.32,3.67,0.39035,0.00042,14.86129]
[1779443969720,23.37,77242.21,3.67,0.39032,0.00042,14.86096]
[1779443974737,23.38,77242.58,3.67,0.39045,0.00042,14.85684]
[1779443979744,23.38,77243.82,3.67,0.39099,0.00042,14.86292]
[1779443984765,23.38,77244.16,3.67,0.39116,0.00042,14.86471]
[1779443985861,23.39,77243.45,3.67,0.39086,0.00042,14.86142]
[1779443986746,23.39,77243.45,3.67,0.39086,0.00042,14.86146]
[1779443987076,23.39,77243.45,3.67,0.39086,0.00042,14.86146]
[1779443987221,23.39,77244.11,3.67,0.39114,0.00042,14.86459]
[1779443988203,23.39,77244.11,3.67,0.39114,0.00042,14.86459]
[1779443988239,23.39,77244.11,3.67,0.39114,0.00042,14.86459]
[1779443988702,23.39,77244.11,3.67,0.39114,0.00042,14.86459]
[1779443988741,23.39,77244.11,3.67,0.39114,0.00042,14.86459]
[1779443988762,23.39,77244.11,3.67,0.39114,0.00042,14.86459]
[1779443988762,23.39,77244.11,3.67,0.39114,0.00042,14.86459]
[1779443988753,23.39,77244.52,3.67,0.39133,0.00042,14.8666]
[1779443988940,23.39,77244.52,3.67,0.39133,0.00042,14.8666]
[1779443989083,23.39,77244.52,3.67,0.39133,0.00042,14.8666]
[1779443989647,23.39,77244.52,3.67,0.39133,0.00042,14.8666]
[1779443989660,23.39,77244.52,3.67,0.39133,0.00042,14.8666]
[1779443989747,23.39,77244.69,3.67,0.3914,0.00042,14.86744]
[1779443989852,23.39,77244.69,3.67,0.3914,0.00042,14.86744]
[1779443989869,23.39,77244.69,3.67,0.3914,0.00042,14.86744]
[1779443990057,23.39,77244.69,3.67,0.3914,0.00042,14.86744]
[1779443990076,23.39,77244.69,3.67,0.3914,0.00042,14.86744]
[1779443990336,23.39,77244.69,3.67,0.3914,0.00042,14.86744]
[1779443990350,23.39,77244.69,3.67,0.3914,0.00042,14.86744]
[1779443990360,23.39,77244.69,3.67,0.3914,0.00042,14.86744]
[1779443990810,23.39,77244.51,3.67,0.39133,0.00042,14.86662]
[1779443991910,23.39,77243.33,3.67,0.39083,0.00042,14.86104]
[1779443991943,23.39,77243.33,3.67,0.39083,0.00042,14.86104]
[1779443992155,23.39,77242.05,3.67,0.39029,0.00042,14.85499]
[1779443993175,23.39,77242.05,3.67,0.39029,0.00042,14.85499]
[1779443993507,23.39,77241.44,3.67,0.39003,0.00042,14.85212]
[1779443998569,23.4,77239.6,3.67,0.38928,0.00042,14.84355]
[1779444000152,23.4,77239.6,3.67,0.38928,0.00042,14.84355]
[1779444003705,23.4,77234.34,3.67,0.38707,0.00042,14.81827]
[1779444009794,23.4,77231.57,3.67,0.38592,0.00042,14.80488]
[1779444012008,23.41,77228.55,3.67,0.38466,0.00042,14.79008]
[1779444012018,23.41,77228.55,3.67,0.38466,0.00042,14.79008]
[1779444014163,23.41,77227.12,3.67,0.38406,0.00042,14.78305]
[1779444014194,23.41,77227.12,3.67,0.38406,0.00042,14.78305]
[1779444014750,23.41,77227.12,3.67,0.38406,0.00042,14.78305]
[1779444014228,23.41,77224.49,3.67,0.38296,0.00042,14.76989]
[1779444015768,23.41,77224.49,3.67,0.38296,0.00042,14.76989]
[1779444015838,23.41,77222.31,3.67,0.38205,0.00042,14.75899]
[1779444020853,23.42,77225.64,3.67,0.38348,0.00042,14.77607]
[1779444026088,23.42,77223.36,3.67,0.38254,0.00042,14.76479]
[1779444032343,23.43,77219.74,3.67,0.381,0.00042,14.74069]
[1779444037502,23.43,77219.74,3.67,0.381,0.00042,14.74069]
[1779444045461,23.43,77216.11,3.67,0.37952,0.00042,14.72251]
[1779444045512,23.44,77212.14,3.67,0.37787,0.00042,14.70207]
[1779444050521,23.44,77210.73,3.67,0.3773,0.00042,14.69491]
[1779444055647,23.45,77213.96,3.67,0.37868,0.00042,14.71209]
[1779444061290,23.45,77211.99,3.67,0.37788,0.00042,14.70213]
[1779444067779,23.46,77211.22,3.67,0.37759,0.00042,14.69842]
[1779444069591,23.46,77211.03,3.67,0.37751,0.00042,14.69752]
[1779444069657,23.46,77214.84,3.67,0.37912,0.00042,14.71744]
[1779444071616,23.46,77214.84,3.67,0.37912,0.00042,14.71749]
[1779444071662,23.46,77224.47,3.67,0.38317,0.00042,14.76673]
[1779444072018,23.46,77224.47,3.67,0.38317,0.00042,14.76673]
[1779444072053,23.46,77224.47,3.67,0.38317,0.00042,14.76673]
[1779444073119,23.46,77224.47,3.67,0.38318,0.00042,14.7668]
[1779444073631,23.46,77229.28,3.67,0.38521,0.00042,14.79083]
[1779444074035,23.46,77229.28,3.67,0.38521,0.00042,14.79083]
[1779444074063,23.46,77229.28,3.67,0.38521,0.00042,14.79083]
[1779444074076,23.46,77229.28,3.67,0.38521,0.00042,14.79083]
[1779444076151,23.46,77232.62,3.67,0.38662,0.00042,14.80734]
[1779444076185,23.46,77232.62,3.67,0.38662,0.00042,14.80734]
[1779444081352,23.47,77229.07,3.67,0.38515,0.00042,14.79014]
[1779444081688,23.47,77227.99,3.67,0.3847,0.00042,14.78484]
[1779444086723,23.52,77226.5,3.67,0.38434,0.00042,14.78047]
[1779444089068,23.54,77227.47,3.67,0.38485,0.00042,14.78644]
[1779444089745,23.55,77226.41,3.67,0.38441,0.00042,14.78124]
[1779444090750,23.55,77230.91,3.67,0.3863,0.00042,14.80346]
[1779444097510,23.55,77230.46,3.67,0.38608,0.00042,14.7953]
[1779444102835,23.56,77227.19,3.67,0.38475,0.00042,14.77961]
[1779444106862,23.56,77231.13,3.67,0.38644,0.00042,14.79944]
[1779444110685,23.58,77230.34,3.67,0.38617,0.00042,14.79622]
[1779444110890,23.58,77232.16,3.67,0.38693,0.00042,14.80511]
[1779444113912,23.58,77240.18,3.67,0.39031,0.00042,14.84361]
[1779444118948,23.58,77241.71,3.67,0.39096,0.00042,14.85086]
[1779444122336,23.58,77237.73,3.67,0.38929,0.00042,14.83207]
[1779444125914,23.58,77237.9,3.67,0.38936,0.00042,14.83293]
[1779444125933,23.58,77237.9,3.67,0.38936,0.00042,14.83293]
[1779444125942,23.58,77245.01,3.67,0.39236,0.00042,14.86641]
[1779444126467,23.58,77245.01,3.67,0.39236,0.00042,14.86641]
[1779444128457,23.58,77246.16,3.67,0.39285,0.00042,14.87177]
[1779444128505,23.58,77246.16,3.67,0.39285,0.00042,14.87177]
[1779444130332,23.58,77248.74,3.67,0.39394,0.00042,14.88367]
[1779444130392,23.58,77250.09,3.67,0.39451,0.00042,14.88986]
[1779444131336,23.58,77250.09,3.67,0.39451,0.00042,14.88986]
[1779444137073,23.59,77250.37,3.67,0.39463,0.00042,14.89122]
[1779444142109,23.59,77248.96,3.67,0.39405,0.00042,14.88486]
[1779444145847,23.59,77250.17,3.67,0.39456,0.00042,14.89042]
[1779444151956,23.59,77246.33,3.67,0.39295,0.00042,14.87291]
[1779444153933,23.59,77247.62,3.67,0.39346,0.00042,14.87283]
[1779444153982,23.59,77246.82,3.67,0.39313,0.00042,14.8692]
[1779444158126,23.59,77247.8,3.67,0.39355,0.00042,14.8738]
[1779444159244,23.59,77248.12,3.67,0.39369,0.00042,14.87529]
[1779444165269,23.6,77252.74,3.67,0.39565,0.00042,14.89648]
[1779444170304,23.6,77251.2,3.67,0.39501,0.00042,14.8896]
[1779444175339,23.6,77251.67,3.67,0.39522,0.00042,14.89184]
[1779444180457,23.6,77252.28,3.67,0.39548,0.00042,14.89467]
[1779444180474,23.6,77252.32,3.67,0.3955,0.00042,14.89487]
[1779444186396,23.61,77252.16,3.67,0.39544,0.00042,14.89424]
[1779444186425,23.61,77252.16,3.67,0.39544,0.00042,14.89424]
[1779444186558,23.61,77252.16,3.67,0.39544,0.00042,14.89424]
[1779444186982,23.61,77249.92,3.67,0.3945,0.00042,14.88411]
[1779444187566,23.61,77245.96,3.67,0.39283,0.00042,14.86594]
[1779444188042,23.61,77245.96,3.67,0.39283,0.00042,14.86594]
[1779444190480,23.61,77246.48,3.67,0.39306,0.00042,14.8684]
[1779444190494,23.61,77251.96,3.67,0.39537,0.00042,14.89346]
[1779444192012,23.61,77251.96,3.67,0.39537,0.00042,14.89346]
[1779444197493,23.61,77252.84,3.67,0.39576,0.00042,14.89758]
[1779444202528,23.61,77254.81,3.67,0.3966,0.00042,14.90651]
[1779444207565,23.62,77253.06,3.67,0.39587,0.00042,14.89873]
[1779444210586,23.62,77246.74,3.67,0.39321,0.00042,14.87002]
[1779444211724,23.62,77242.43,3.67,0.39135,0.00042,14.84397]
[1779444214416,23.62,77241.56,3.67,0.391,0.00042,14.84003]
[1779444220449,23.63,77240.83,3.67,0.39072,0.00042,14.83686]
[1779444222308,23.63,77242.19,3.67,0.3913,0.00042,14.84339]
[1779444222319,23.63,77242.19,3.67,0.3913,0.00042,14.84339]
[1779444222362,23.63,77242.19,3.67,0.3913,0.00042,14.84339]
[1779444222796,23.63,77242.19,3.67,0.3913,0.00042,14.84339]
[1779444222951,23.63,77240.03,3.67,0.3904,0.00042,14.8333]
[1779444224925,23.63,77240.03,3.67,0.3904,0.00042,14.8333]
[1779444224931,23.63,77234.37,3.67,0.38803,0.00042,14.80644]
[1779444230725,23.63,77231.65,3.67,0.38691,0.00042,14.79355]
[1779444235760,23.64,77227.09,3.67,0.38502,0.00042,14.77152]
[1779444240798,23.64,77223.6,3.67,0.38358,0.00042,14.7545]
[1779444243756,23.64,77223.1,3.67,0.38338,0.00042,14.75207]
[1779444243774,23.64,77223.1,3.67,0.38338,0.00042,14.75207]
[1779444249279,23.65,77219.23,3.67,0.38178,0.00042,14.73289]
[1779444254507,23.65,77217.44,3.67,0.38105,0.00042,14.72397]
[1779444254552,23.65,77217.44,3.67,0.38105,0.00042,14.72397]
[1779444254620,23.65,77217.44,3.67,0.38105,0.00042,14.72397]
[1779444255000,23.65,77214.68,3.67,0.3799,0.00042,14.71]
[1779444257227,23.65,77212.08,3.67,0.37882,0.00042,14.69668]
[1779444257277,23.65,77212.08,3.67,0.37882,0.00042,14.69668]
[1779444257524,23.65,77212.08,3.67,0.37882,0.00042,14.69668]
[1779444258025,23.65,77203.09,3.67,0.37509,0.00042,14.6498]
[1779444261022,23.66,77203.29,3.67,0.37519,0.00042,14.65099]
[1779444261042,23.66,77202.09,3.67,0.37469,0.00041,14.6447]
[1779444266981,23.69,77208.17,3.67,0.37741,0.00042,14.67897]
[1779444272016,23.73,77209.57,3.67,0.37815,0.00041,14.68253]
[1779444277053,23.76,77208.49,3.67,0.37786,0.00041,14.67894]
[1779444282087,23.8,77205.46,3.67,0.3768,0.00041,14.66558]
[1779444287124,23.84,77205.47,3.67,0.37699,0.00041,14.66786]
[1779444293226,23.86,77206.3,3.67,0.37746,0.00041,14.67369]
[1779444299635,23.87,77206.24,3.67,0.37749,0.00041,14.67397]
[1779444305250,23.87,77206.55,3.67,0.37763,0.00041,14.67577]
[1779444309948,23.88,77206.69,3.67,0.3777,0.00041,14.6766]
[1779444310078,23.88,77206.69,3.67,0.3777,0.00041,14.6766]
[1779444310106,23.88,77206.69,3.67,0.3777,0.00041,14.6766]
[1779444310574,23.88,77209.32,3.67,0.37879,0.00041,14.69014]
[1779444310675,23.88,77212.88,3.67,0.38026,0.00041,14.70823]
[1779444313123,23.88,77227.42,3.67,0.38628,0.00041,14.78012]
[1779444318907,23.88,77229.13,3.67,0.38699,0.00042,14.78836]
[1779444324798,23.88,77232.76,3.67,0.3885,0.00042,14.80569]
[1779444329846,23.88,77235.45,3.67,0.38962,0.00042,14.81837]
[1779444336176,23.88,77237.35,3.67,0.39037,0.00042,14.82118]
[1779444340495,23.88,77241.19,3.67,0.39197,0.00042,14.83898]
[1779444343531,23.88,77241.55,3.67,0.39212,0.00042,14.84064]
[1779444343542,23.88,77241.55,3.67,0.39212,0.00042,14.84064]
[1779444343613,23.88,77241.47,3.67,0.39209,0.00042,14.84027]
[1779444346031,23.88,77242.67,3.67,0.39259,0.00042,14.84577]
[1779444346076,23.88,77242.67,3.67,0.39259,0.00042,14.84577]
[1779444346854,23.88,77243.95,3.67,0.39312,0.00042,14.85161]
[1779444346911,23.88,77243.95,3.67,0.39312,0.00042,14.85161]
[1779444347039,23.88,77245.5,3.67,0.39376,0.00042,14.85864]
[1779444352544,23.88,77248.43,3.67,0.39499,0.00042,14.8719]
[1779444353466,23.88,77250.17,3.67,0.39572,0.00042,14.87969]
[1779444353586,23.88,77250.58,3.67,0.39589,0.00042,14.88152]
[1779444357775,23.88,77254.37,3.67,0.39748,0.00042,14.89832]
[1779444360371,23.88,77254.64,3.67,0.3976,0.00042,14.89956]
[1779444360418,23.88,77254.64,3.67,0.3976,0.00042,14.89956]
[1779444363428,23.88,77256.53,3.67,0.39839,0.00042,14.90785]
[1779444363659,23.88,77257.4,3.67,0.39875,0.00042,14.91163]
[1779444368698,23.88,77256.83,3.67,0.39851,0.00042,14.9091]
[1779444376753,23.88,77253.92,3.67,0.39729,0.00042,14.89633]
[1779444378007,23.88,77253.92,3.67,0.39729,0.00042,14.89633]
[1779444383801,23.88,77253.49,3.67,0.39711,0.00042,14.89442]
[1779444388836,23.88,77253.31,3.67,0.39703,0.00042,14.89361]
[1779444393872,23.88,77249.43,3.67,0.39537,0.00042,14.8703]
[1779444398907,23.88,77250.13,3.67,0.39566,0.00042,14.87345]
[1779444400515,23.88,77250.31,3.67,0.39574,0.00042,14.87426]
[1779444400920,23.88,77250.43,3.67,0.39579,0.00042,14.8748]
[1779444404246,23.88,77251.72,3.67,0.39633,0.00042,14.88054]
[1779444404954,23.88,77253.43,3.67,0.39704,0.00042,14.8881]
[1779444406770,23.88,77255.42,3.67,0.39788,0.00042,14.89684]
[1779444406958,23.88,77255.42,3.67,0.39788,0.00042,14.89684]
[1779444407235,23.88,77260.53,3.67,0.40001,0.00042,14.91896]
[1779444413005,23.88,77260.0,3.67,0.39979,0.00042,14.91664]
[1779444413772,23.88,77260.0,3.67,0.39979,0.00042,14.91664]
[1779444413796,23.88,77260.0,3.67,0.39979,0.00042,14.91664]
[1779444419030,23.88,77259.56,3.67,0.3996,0.00042,14.91468]
[1779444424114,23.88,77258.92,3.67,0.39933,0.00042,14.91191]
[1779444430593,23.88,77258.41,3.67,0.39911,0.00042,14.90971]
[1779444436166,23.88,77258.04,3.67,0.39896,0.00042,14.90812]
[1779444441201,23.88,77257.56,3.67,0.39876,0.00042,14.90605]
[1779444446236,23.88,77257.9,3.67,0.3989,0.00042,14.90753]
[1779444450264,23.88,77251.16,3.67,0.39608,0.00042,14.87794]
[1779444455300,23.88,77254.05,3.67,0.39726,0.00042,14.88473]
[1779444460803,23.88,77254.4,3.67,0.39741,0.00042,14.88632]
[1779444466375,23.88,77254.85,3.67,0.3976,0.00042,14.88835]
[1779444471410,23.88,77254.35,3.67,0.3974,0.00042,14.8862]
[1779444476997,23.88,77255.87,3.67,0.39804,0.00042,14.89291]
[1779444482488,23.89,77256.0,3.67,0.3981,0.00042,14.89352]
[1779444487522,23.89,77256.46,3.67,0.3983,0.00042,14.89557]
[1779444493454,23.89,77259.85,3.67,0.39972,0.00042,14.91026]
[1779444493631,23.89,77259.85,3.67,0.39972,0.00042,14.91026]
[1779444493667,23.89,77259.85,3.67,0.39972,0.00042,14.91026]
[1779444493669,23.89,77259.85,3.67,0.39972,0.00042,14.91026]
[1779444493725,23.89,77259.85,3.67,0.39972,0.00042,14.91026]
[1779444493835,23.89,77261.29,3.67,0.40032,0.00042,14.91643]
[1779444494589,23.89,77261.29,3.67,0.40032,0.00042,14.91643]
[1779444494613,23.89,77261.29,3.67,0.40032,0.00042,14.91643]
[1779444494638,23.89,77261.29,3.67,0.40032,0.00042,14.91643]
[1779444494666,23.89,77261.29,3.67,0.40032,0.00042,14.91643]
[1779444494843,23.89,77261.29,3.67,0.40032,0.00042,14.91643]
[1779444494873,23.89,77261.29,3.67,0.40032,0.00042,14.91643]
[1779444494956,23.89,77261.29,3.67,0.40032,0.00042,14.91643]
[1779444495058,23.89,77267.47,3.67,0.40291,0.00042,14.94256]
[1779444496595,23.89,77267.47,3.67,0.40291,0.00042,14.94256]
[1779444498600,23.89,77269.35,3.67,0.4037,0.00042,14.95035]
[1779444498631,23.89,77269.35,3.67,0.4037,0.00042,14.95035]
[1779444498705,23.89,77269.3,3.67,0.40368,0.00042,14.95014]
[1779444501792,23.89,77269.01,3.67,0.40356,0.00042,14.94894]
[1779444501820,23.89,77269.01,3.67,0.40356,0.00042,14.94894]
[1779444501879,23.89,77268.68,3.67,0.40342,0.00042,14.94757]
[1779444502403,23.89,77268.68,3.67,0.40342,0.00042,14.94757]
[1779444503871,23.89,77268.68,3.67,0.40342,0.00042,14.94757]
[1779444509505,23.89,77267.29,3.67,0.40283,0.00042,14.94174]
[1779444512698,23.88,77262.41,3.67,0.40074,0.00042,14.91505]
[1779444516888,23.88,77261.76,3.67,0.40047,0.00042,14.91228]
[1779444517020,23.88,77261.76,3.67,0.40047,0.00042,14.91228]
[1779444517061,23.88,77261.16,3.67,0.40022,0.00042,14.90971]
[1779444519802,23.88,77255.29,3.67,0.39776,0.00042,14.88428]
[1779444522303,23.88,77255.31,3.67,0.39777,0.00042,14.88438]
[1779444523887,23.89,77255.62,3.67,0.3979,0.00042,14.88575]
[1779444523989,23.89,77258.9,3.67,0.39927,0.00042,14.90001]
[1779444526420,23.89,77259.72,3.67,0.39962,0.00042,14.90354]
[1779444531890,23.88,77259.96,3.67,0.39971,0.00042,14.90455]
[1779444537881,23.88,77259.61,3.67,0.39956,0.00042,14.903]
[1779444542917,23.88,77258.75,3.67,0.3992,0.00042,14.89925]
[1779444547953,23.88,77256.3,3.67,0.39817,0.00042,14.88858]
[1779444549333,23.88,77252.45,3.67,0.39656,0.00042,14.87166]
[1779444556374,23.88,77254.18,3.67,0.39728,0.00042,14.87933]
[1779444561470,23.88,77256.57,3.67,0.39829,0.00042,14.88986]
[1779444567092,23.89,77257.17,3.67,0.39855,0.00042,14.89253]
[1779444572126,23.89,77258.24,3.67,0.39896,0.00042,14.89115]
[1779444577162,23.89,77259.31,3.67,0.39942,0.00042,14.89585]
[1779444578414,23.89,77259.31,3.67,0.39942,0.00042,14.89585]
[1779444579730,23.89,77261.67,3.67,0.40041,0.00042,14.90599]
[1779444584534,23.89,77262.11,3.67,0.4006,0.00042,14.9079]
[1779444585885,23.89,77262.11,3.67,0.4006,0.00042,14.90792]
[1779444591265,23.89,77259.21,3.67,0.39939,0.00042,14.89555]
[1779444596301,23.89,77259.86,3.67,0.39967,0.00042,14.89842]
[1779444601335,23.9,77259.57,3.67,0.39956,0.00042,14.89725]
[1779444606336,23.9,77257.91,3.67,0.39887,0.00042,14.89014]
[1779444606435,23.9,77252.93,3.67,0.39678,0.00042,14.86838]
[1779444607127,23.9,77252.93,3.67,0.39678,0.00042,14.86838]
[1779444608276,23.9,77252.93,3.67,0.39679,0.00042,14.8684]
[1779444608315,23.9,77252.93,3.67,0.39679,0.00042,14.8684]
[1779444608448,23.9,77247.31,3.67,0.39444,0.00042,14.84335]
[1779444610386,23.9,77247.31,3.67,0.39444,0.00042,14.84335]
[1779444610399,23.9,77246.59,3.67,0.39414,0.00042,14.8401]
[1779444617447,23.9,77247.33,3.67,0.39445,0.00042,14.84348]
[1779444622484,23.9,77251.37,3.67,0.39615,0.00042,14.86163]
[1779444623159,23.9,77251.37,3.67,0.39615,0.00042,14.86163]
[1779444623213,23.9,77251.37,3.67,0.39615,0.00042,14.86163]
[1779444623233,23.9,77251.92,3.67,0.39638,0.00042,14.86407]
[1779444626705,23.9,77249.47,3.67,0.39536,0.00042,14.85323]
[1779444626750,23.9,77249.47,3.67,0.39536,0.00042,14.85323]
[1779444626851,23.9,77249.74,3.67,0.39547,0.00042,14.85445]
[1779444635828,23.9,77250.12,3.67,0.3956,0.00042,14.85011]
[1779444636257,23.9,77250.12,3.67,0.3956,0.00042,14.85011]
[1779444636314,23.9,77250.12,3.67,0.3956,0.00042,14.85011]
[1779444636329,23.9,77250.12,3.67,0.3956,0.00042,14.85011]
[1779444641929,23.9,77248.41,3.67,0.39489,0.00042,14.84253]
[1779444647668,23.9,77246.09,3.67,0.39391,0.00042,14.83195]
[1779444652703,23.9,77247.4,3.67,0.39445,0.00042,14.83777]
[1779444657738,23.9,77249.7,3.67,0.3954,0.00042,14.84799]
[1779444662774,23.9,77249.26,3.67,0.3952,0.00042,14.84591]
[1779444667809,23.89,77246.84,3.67,0.39418,0.00042,14.83493]
[1779444674858,23.89,77247.28,3.67,0.39435,0.00042,14.83681]
[1779444680900,23.89,77244.7,3.67,0.39327,0.00042,14.82504]
[1779444690442,23.89,77244.01,3.67,0.39298,0.00042,14.82187]
[1779444696016,23.89,77240.52,3.67,0.39146,0.00042,14.79956]
[1779444701294,23.88,77239.99,3.67,0.39124,0.00042,14.79706]
[1779444702489,23.88,77247.96,3.67,0.39456,0.00042,14.83344]
[1779444704167,23.88,77256.06,3.67,0.39795,0.00042,14.86936]
[1779444709183,23.88,77255.79,3.67,0.39783,0.00042,14.86807]
[1779444714598,23.88,77256.22,3.67,0.39801,0.00042,14.86992]
[1779444720388,23.88,77256.19,3.67,0.39799,0.00042,14.86978]
[1779444726218,23.88,77255.5,3.67,0.39771,0.00042,14.86677]
[1779444730528,23.88,77248.36,3.67,0.39472,0.00042,14.83508]
[1779444733268,23.88,77243.88,3.67,0.39284,0.00042,14.81473]
[1779444738319,23.88,77243.4,3.67,0.39263,0.00042,14.81246]
[1779444744347,23.87,77245.03,3.67,0.3933,0.00042,14.81975]
[1779444749382,23.87,77245.94,3.67,0.39367,0.00042,14.8238]
[1779444754417,23.87,77248.86,3.67,0.39485,0.00042,14.83087]
[1779444759454,23.87,77247.15,3.67,0.39413,0.00042,14.82316]
[1779444764577,23.87,77247.24,3.67,0.39417,0.00042,14.82357]
[1779444768703,23.87,77243.0,3.67,0.39239,0.00042,14.80422]
[1779444774269,23.87,77242.5,3.67,0.39217,0.00042,14.80175]
[1779444779595,23.86,77240.15,3.67,0.39117,0.00042,14.79073]
[1779444784630,23.86,77238.84,3.67,0.39061,0.00042,14.78447]
[1779444789665,23.86,77238.36,3.67,0.39039,0.00042,14.78205]
[1779444794699,23.85,77235.55,3.67,0.3892,0.00042,14.76871]
[1779444800347,23.85,77236.43,3.67,0.38956,0.00042,14.77273]
[1779444803426,23.85,77241.49,3.67,0.39167,0.00042,14.79625]
[1779444809548,23.85,77242.24,3.67,0.39197,0.00042,14.79965]
[1779444815590,23.85,77243.4,3.67,0.39241,0.00042,14.79881]
[1779444821716,23.84,77243.16,3.67,0.39229,0.00042,14.7975]
[1779444828510,23.84,77241.96,3.67,0.39177,0.00042,14.79178]
[1779444835129,23.84,77242.06,3.67,0.39179,0.00042,14.79204]
[1779444835987,23.83,77237.72,3.67,0.38997,0.00042,14.77179]
[1779444841024,23.83,77237.52,3.67,0.38988,0.00042,14.77074]
[1779444846133,23.83,77237.34,3.67,0.3898,0.00042,14.76981]
[1779444850862,23.83,77236.8,3.67,0.38956,0.00042,14.76716]
[1779444850870,23.83,77236.8,3.67,0.38956,0.00042,14.76716]
[1779444851310,23.83,77236.8,3.67,0.38956,0.00042,14.76716]
[1779444851324,23.83,77236.8,3.67,0.38956,0.00042,14.76716]
[1779444851365,23.83,77234.49,3.67,0.38859,0.00042,14.75623]
[1779444853564,23.83,77227.5,3.67,0.38567,0.00042,14.72261]
[1779444855122,23.83,77227.38,3.67,0.38562,0.00042,14.72203]
[1779444855142,23.83,77227.38,3.67,0.38562,0.00042,14.72203]
[1779444855384,23.83,77226.5,3.67,0.38525,0.00042,14.71773]
[1779444858305,23.83,77226.84,3.67,0.38539,0.00042,14.71933]
[1779444858406,23.82,77228.08,3.67,0.3859,0.00042,14.72533]
[1779444863634,23.82,77228.98,3.67,0.38626,0.00042,14.72954]
[1779444864741,23.82,77228.98,3.67,0.38626,0.00042,14.72954]
[1779444864832,23.82,77228.98,3.67,0.38626,0.00042,14.72951]
[1779444866779,23.82,77228.98,3.67,0.38626,0.00042,14.72949]
[1779444867562,23.82,77227.46,3.67,0.38562,0.00042,14.72207]
[1779444868825,23.82,77225.57,3.67,0.38483,0.00042,14.71283]
[1779444869222,23.82,77225.57,3.67,0.38483,0.00042,14.71283]
[1779444869904,23.82,77225.57,3.67,0.38483,0.00042,14.71283]
[1779444874260,23.82,77226.57,3.67,0.38519,0.00042,14.71149]
[1779444874683,23.82,77228.05,3.67,0.38581,0.00042,14.71867]
[1779444877035,23.82,77228.34,3.67,0.38593,0.00042,14.72003]
[1779444877747,23.82,77228.09,3.67,0.38582,0.00042,14.7188]
[1779444882784,23.82,77228.84,3.67,0.38613,0.00042,14.72237]
[1779444888354,23.81,77230.31,3.67,0.38673,0.00042,14.72936]
[1779444893389,23.81,77230.86,3.67,0.38695,0.00042,14.73191]
[1779444895249,23.81,77230.72,3.67,0.38689,0.00042,14.73122]
[1779444895282,23.81,77230.72,3.67,0.38689,0.00042,14.73122]
[1779444895296,23.81,77230.72,3.67,0.38689,0.00042,14.73122]
[1779444900338,23.81,77230.88,3.67,0.38695,0.00042,14.73189]
[1779444900678,23.81,77231.15,3.67,0.38706,0.00042,14.73316]
[1779444901490,23.81,77231.15,3.67,0.38706,0.00042,14.73316]
[1779444901681,23.81,77223.61,3.67,0.38391,0.00042,14.69645]
[1779444905761,23.81,77221.36,3.67,0.38298,0.00042,14.68533]
[1779444907801,23.81,77221.36,3.67,0.38298,0.00042,14.68535]
[1779444908415,23.81,77221.36,3.67,0.38298,0.00042,14.68535]
[1779444908443,23.81,77221.36,3.67,0.38298,0.00042,14.68535]
[1779444908453,23.81,77221.36,3.67,0.38298,0.00042,14.68535]
[1779444909712,23.81,77223.77,3.67,0.38398,0.00042,14.69726]
[1779444909713,23.81,77223.56,3.67,0.38389,0.00042,14.69623]
[1779444914736,23.81,77224.41,3.67,0.38425,0.00042,14.7004]
[1779444916488,23.81,77223.37,3.67,0.38381,0.00042,14.69523]
[1779444916694,23.81,77223.9,3.67,0.38403,0.00042,14.69781]
[1779444921713,23.81,77221.0,3.67,0.38281,0.00042,14.68337]
[1779444922799,23.8,77217.1,3.67,0.38118,0.00042,14.66383]
[1779444927806,23.8,77214.18,3.67,0.37996,0.00042,14.64902]
[1779444931762,23.8,77210.27,3.67,0.37829,0.00042,14.62288]
[1779444936786,23.8,77208.04,3.67,0.37737,0.00042,14.61136]
[1779444940433,23.8,77206.95,3.67,0.37691,0.00041,14.60567]
[1779444940455,23.8,77206.95,3.67,0.37691,0.00041,14.60567]
[1779444945758,23.8,77205.55,3.67,0.37633,0.00041,14.59841]
[1779444951800,23.8,77204.76,3.67,0.37601,0.00041,14.59434]
[1779444955536,23.8,77204.38,3.67,0.37585,0.00041,14.59238]
[1779444955634,23.8,77204.38,3.67,0.37585,0.00041,14.59238]
[1779444955773,23.8,77204.38,3.67,0.37585,0.00041,14.59238]
[1779444955828,23.8,77204.31,3.67,0.37582,0.00041,14.59202]
[1779444955982,23.8,77204.31,3.67,0.37582,0.00041,14.59202]
[1779444956292,23.8,77204.31,3.67,0.37582,0.00041,14.59202]
[1779444956801,23.8,77204.31,3.67,0.37582,0.00041,14.59202]
[1779444956835,23.8,77201.78,3.67,0.37478,0.00041,14.57872]
[1779444957073,23.8,77201.78,3.67,0.37478,0.00041,14.57872]
[1779444957094,23.8,77201.78,3.67,0.37478,0.00041,14.57872]
[1779444957124,23.8,77192.42,3.67,0.37091,0.00041,14.52868]
[1779444960449,23.81,77192.34,3.67,0.37087,0.00041,14.52828]
[1779444960462,23.81,77192.34,3.67,0.37087,0.00041,14.52828]
[1779444960473,23.81,77191.87,3.67,0.37068,0.00041,14.52576]
[1779444963290,23.81,77191.96,3.67,0.37072,0.00041,14.52631]
[1779444963829,23.81,77192.03,3.67,0.37076,0.00041,14.52675]
[1779444964580,23.81,77192.03,3.67,0.37076,0.00041,14.52675]
[1779444964656,23.81,77191.9,3.67,0.3707,0.00041,14.52605]
[1779444964907,23.81,77191.9,3.67,0.3707,0.00041,14.52605]
[1779444964948,23.81,77191.9,3.67,0.3707,0.00041,14.52605]
[1779444965040,23.81,77191.9,3.67,0.3707,0.00041,14.52605]
[1779444965082,23.81,77191.9,3.67,0.3707,0.00041,14.52605]
[1779444965695,23.81,77185.9,3.67,0.36823,0.00041,14.49326]
[1779444966289,23.81,77181.89,3.67,0.36658,0.00041,14.47103]
[1779444971971,23.81,77178.63,3.67,0.36525,0.00041,14.4529]
[1779444972128,23.81,77178.63,3.67,0.36525,0.00041,14.4529]
[1779444972267,23.81,77177.54,3.67,0.36481,0.00041,14.4468]
[1779444975463,23.81,77181.75,3.67,0.36655,0.00041,14.47057]
[1779444981012,23.82,77182.13,3.67,0.36673,0.00041,14.47297]
[1779444986047,23.82,77183.47,3.67,0.3673,0.00041,14.48067]
[1779444991645,23.82,77184.55,3.67,0.36775,0.00041,14.48676]
[1779444995688,23.83,77189.24,3.67,0.36966,0.00041,14.50663]
[1779445001841,23.83,77189.02,3.67,0.36959,0.00041,14.50572]
[1779445008092,23.83,77190.49,3.67,0.37022,0.00041,14.51402]
[1779445013236,23.84,77191.24,3.67,0.37056,0.00041,14.51848]
[1779445018270,23.84,77191.77,3.67,0.3708,0.00041,14.5216]
[1779445020369,23.84,77191.91,3.67,0.37086,0.00041,14.5224]
[1779445020392,23.84,77191.91,3.67,0.37086,0.00041,14.5224]
[1779445020550,23.84,77192.08,3.67,0.37093,0.00041,14.52337]
[1779445026210,23.85,77192.02,3.67,0.37093,0.00041,14.52329]
[1779445031514,23.85,77193.69,3.67,0.37163,0.00041,14.53255]
[1779445033376,23.85,77198.91,3.67,0.3738,0.00041,14.56056]
[1779445034825,23.85,77203.38,3.67,0.37565,0.00041,14.58413]
[1779445040356,23.86,77202.8,3.67,0.37541,0.00041,14.58114]
[1779445040375,23.86,77202.8,3.67,0.37541,0.00041,14.58114]
[1779445040425,23.86,77202.8,3.67,0.37542,0.00041,14.58115]
[1779445045460,23.86,77202.27,3.67,0.3752,0.00041,14.57845]
[1779445047607,23.86,77202.27,3.67,0.3752,0.00041,14.57848]
[1779445047706,23.86,77202.76,3.67,0.37541,0.00041,14.58107]
[1779445050405,23.86,77201.85,3.67,0.37504,0.00041,14.57637]
[1779445050633,23.88,77201.94,3.67,0.37516,0.00041,14.5779]
[1779445052903,23.89,77201.38,3.67,0.37497,0.00041,14.56983]
[1779445052930,23.89,77201.38,3.67,0.37497,0.00041,14.56983]
[1779445058753,23.97,77201.9,3.67,0.3756,0.00041,14.5776]
[1779445061593,24.03,77203.26,3.67,0.37646,0.00041,14.58835]
[1779445064375,24.08,77206.8,3.67,0.37817,0.00041,14.60956]
[1779445064595,24.08,77206.8,3.67,0.37817,0.00041,14.60956]
[1779445069920,24.09,77206.25,3.67,0.378,0.00041,14.60745]
[1779445079700,24.1,77202.65,3.67,0.37656,0.00041,14.58938]
[1779445081051,24.1,77202.55,3.67,0.37652,0.00041,14.5889]
[1779445082240,24.1,77202.55,3.67,0.37652,0.00041,14.58894]
[1779445087756,24.1,77205.04,3.67,0.37756,0.00041,14.60191]
[1779445090404,24.1,77206.28,3.67,0.37807,0.00041,14.60826]
[1779445090427,24.1,77206.28,3.67,0.37807,0.00041,14.60826]
[1779445090527,24.1,77205.82,3.67,0.37789,0.00041,14.60596]
[1779445091424,24.1,77205.82,3.67,0.37789,0.00041,14.60596]
[1779445091501,24.1,77205.82,3.67,0.37789,0.00041,14.60596]
[1779445091533,24.1,77205.82,3.67,0.37789,0.00041,14.60596]
[1779445091811,24.1,77210.19,3.67,0.37968,0.00041,14.6281]
[1779445094805,24.1,77215.0,3.67,0.38167,0.00041,14.65222]
[1779445095336,24.1,77215.0,3.67,0.38167,0.00041,14.65222]
[1779445096261,24.11,77214.79,3.67,0.38159,0.00041,14.65123]
[1779445096503,24.11,77214.79,3.67,0.38159,0.00041,14.65123]
[1779445096818,24.11,77214.79,3.67,0.38159,0.00041,14.65123]
[1779445097362,24.11,77214.79,3.67,0.38159,0.00041,14.65123]
[1779445099150,24.11,77219.08,3.67,0.38336,0.00041,14.67239]
[1779445099452,24.11,77219.08,3.67,0.38336,0.00041,14.67239]
[1779445099463,24.11,77219.08,3.67,0.38336,0.00041,14.67239]
[1779445099841,24.11,77219.03,3.67,0.38334,0.00041,14.67216]
[1779445100355,24.11,77219.03,3.67,0.38334,0.00041,14.67216]
[1779445100374,24.11,77219.03,3.67,0.38334,0.00041,14.67216]
[1779445100847,24.11,77218.84,3.67,0.38326,0.00041,14.67123]
[1779445105884,24.11,77218.54,3.67,0.38314,0.00041,14.66976]
[1779445107895,24.11,77213.8,3.67,0.38119,0.00041,14.64638]
[1779445109909,24.11,77209.82,3.67,0.37955,0.00041,14.62649]
[1779445110356,24.11,77209.82,3.67,0.37955,0.00041,14.62649]
[1779445110393,24.11,77209.82,3.67,0.37955,0.00041,14.62649]
[1779445110917,24.11,77211.04,3.67,0.38005,0.00041,14.63263]
[1779445115952,24.11,77211.5,3.67,0.3802,0.00041,14.6288]
[1779445120447,24.11,77211.79,3.67,0.38032,0.00041,14.63025]
[1779445120470,24.11,77211.79,3.67,0.38032,0.00041,14.63025]
[1779445120568,24.11,77211.27,3.67,0.38011,0.00041,14.62765]
[1779445126022,24.11,77212.77,3.67,0.38072,0.00041,14.63515]
[1779445131253,24.11,77212.94,3.67,0.38079,0.00041,14.63599]
[1779445131522,24.11,77212.94,3.67,0.38079,0.00041,14.63599]
[1779445137099,24.11,77212.21,3.67,0.38049,0.00041,14.63232]
[1779445143379,24.11,77211.28,3.67,0.3801,0.00041,14.62765]
[1779445145233,24.11,77209.6,3.67,0.37941,0.00041,14.61917]
[1779445149499,24.1,77205.36,3.67,0.37766,0.00041,14.5976]
[1779445150426,24.1,77204.18,3.67,0.37718,0.00041,14.59152]
[1779445150441,24.1,77204.18,3.67,0.37718,0.00041,14.59152]
[1779445150898,24.1,77204.18,3.67,0.37717,0.00041,14.5915]
[1779445157240,24.1,77203.74,3.67,0.37698,0.00041,14.58909]
[1779445162466,24.1,77203.17,3.67,0.37674,0.00041,14.58608]
[1779445162940,24.1,77203.17,3.67,0.37674,0.00041,14.58608]
[1779445162967,24.1,77203.17,3.67,0.37674,0.00041,14.58608]
[1779445163033,24.1,77203.17,3.67,0.37674,0.00041,14.58605]
[1779445163858,24.1,77195.94,3.67,0.37377,0.00041,14.5485]
[1779445165738,24.1,77191.25,3.67,0.37185,0.00041,14.52367]
[1779445171926,24.1,77192.05,3.67,0.37217,0.00041,14.52786]
[1779445176039,24.1,77192.11,3.67,0.37215,0.00041,14.52194]
[1779445177021,24.1,77192.0,3.67,0.3721,0.00041,14.52135]
[1779445182047,24.1,77192.73,3.67,0.3724,0.00041,14.52524]
[1779445182973,24.1,77193.12,3.67,0.37256,0.00041,14.52731]
[1779445183057,24.1,77193.12,3.67,0.37256,0.00041,14.52732]
[1779445183295,24.1,77193.12,3.67,0.37256,0.00041,14.52732]
[1779445183319,24.1,77193.12,3.67,0.37256,0.00041,14.52732]
[1779445183422,24.1,77193.12,3.67,0.37256,0.00041,14.52732]
[1779445185044,24.1,77188.95,3.67,0.37086,0.00041,14.50513]
[1779445190471,24.1,77191.31,3.67,0.37183,0.00041,14.5178]
[1779445195950,24.1,77192.23,3.67,0.37221,0.00041,14.52281]
[1779445201548,24.1,77193.07,3.67,0.37257,0.00041,14.52738]
[1779445207341,24.1,77192.87,3.67,0.37249,0.00041,14.52643]
[1779445212625,24.11,77192.72,3.67,0.37245,0.00041,14.52582]
[1779445217664,24.11,77191.3,3.67,0.37187,0.00041,14.51835]
[1779445222766,24.11,77191.62,3.67,0.372,0.00041,14.52008]
[1779445227841,24.11,77192.73,3.67,0.37246,0.00041,14.52593]
[1779445233772,24.11,77193.62,3.67,0.37277,0.00041,14.5244]
[1779445238806,24.11,77193.88,3.67,0.37288,0.00041,14.5258]
[1779445244105,24.11,77194.45,3.67,0.37311,0.00041,14.5288]
[1779445249886,24.11,77194.96,3.67,0.37332,0.00041,14.53156]
[1779445254924,24.11,77195.15,3.67,0.3734,0.00041,14.53251]
[1779445260470,24.11,77195.2,3.67,0.37342,0.00041,14.53274]
[1779445265485,24.11,77197.05,3.67,0.37417,0.00041,14.54241]
[1779445268028,24.11,77202.64,3.67,0.37646,0.00041,14.57139]
[1779445273062,24.1,77201.36,3.67,0.37592,0.00041,14.56467]
[1779445278097,24.1,77200.55,3.67,0.37558,0.00041,14.56036]
[1779445283131,24.1,77199.23,3.67,0.37503,0.00041,14.55341]
[1779445291187,24.1,77197.99,3.67,0.37446,0.00041,14.54061]
[1779445296652,24.1,77197.53,3.67,0.37427,0.00041,14.53813]
[1779445302265,24.1,77196.85,3.67,0.37398,0.00041,14.53447]
[1779445307993,24.09,77197.05,3.67,0.37406,0.00041,14.53546]
[1779445313004,24.09,77197.71,3.67,0.37432,0.00041,14.53881]
[1779445318008,24.09,77197.97,3.67,0.37442,0.00041,14.54008]
[1779445323019,24.09,77198.16,3.67,0.3745,0.00041,14.54102]
[1779445328035,24.09,77197.85,3.67,0.37437,0.00041,14.53947]
[1779445333042,24.09,77197.08,3.67,0.37406,0.00041,14.53551]
[1779445338052,24.09,77196.92,3.67,0.374,0.00041,14.53475]
[1779445343056,24.1,77198.24,3.67,0.37455,0.00041,14.54171]
[1779445348083,24.1,77198.26,3.67,0.37456,0.00041,14.54189]
[1779445353098,24.1,77197.17,3.67,0.37408,0.00041,14.53008]
[1779445358105,24.1,77196.97,3.67,0.374,0.00041,14.52912]
[1779445363113,24.1,77198.61,3.67,0.37468,0.00041,14.5378]
[1779445367307,24.1,77200.59,3.67,0.3755,0.00041,14.54818]
[1779445367336,24.1,77200.59,3.67,0.3755,0.00041,14.54818]
[1779445367750,24.1,77200.59,3.67,0.3755,0.00041,14.54818]
[1779445368757,24.1,77205.85,3.67,0.37766,0.00041,14.57525]
[1779445370046,24.1,77205.85,3.67,0.37766,0.00041,14.57525]
[1779445370130,24.1,77205.85,3.67,0.37766,0.00041,14.57525]
[1779445370236,24.1,77210.35,3.67,0.37951,0.00041,14.59804]
[1779445370540,24.1,77210.35,3.67,0.37951,0.00041,14.59804]
[1779445370581,24.1,77210.35,3.67,0.37951,0.00041,14.59804]
[1779445372786,24.1,77215.62,3.67,0.38168,0.00041,14.62431]
[1779445375094,24.1,77214.09,3.67,0.38105,0.00041,14.61668]
[1779445375124,24.1,77213.88,3.67,0.38096,0.00041,14.6156]
[1779445378097,24.1,77213.27,3.67,0.3807,0.00041,14.61244]
[1779445378104,24.1,77213.27,3.67,0.3807,0.00041,14.61244]
[1779445378168,24.1,77212.87,3.67,0.38053,0.00041,14.6104]
[1779445380253,24.1,77212.87,3.67,0.38053,0.00041,14.6104]
[1779445380432,24.1,77212.87,3.67,0.38053,0.00041,14.6104]
[1779445380462,24.1,77212.87,3.67,0.38053,0.00041,14.6104]
[1779445380903,24.1,77212.87,3.67,0.38053,0.00041,14.6104]
[1779445381042,24.1,77212.87,3.67,0.38053,0.00041,14.6104]
[1779445381167,24.1,77212.87,3.67,0.38053,0.00041,14.6104]
[1779445381187,24.1,77212.87,3.67,0.38053,0.00041,14.6104]
[1779445381264,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445381308,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445381321,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445381673,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445381841,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445382091,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445382128,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445382191,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445382200,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445382217,24.1,77208.59,3.67,0.37876,0.00041,14.58879]
[1779445382249,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445382349,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445382390,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445382557,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445382597,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445382760,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445382799,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445383023,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445383065,24.1,77221.67,3.67,0.38415,0.00041,14.65365]
[1779445383077,24.1,77226.08,3.67,0.38598,0.00041,14.67495]
[1779445383291,24.1,77226.08,3.67,0.38598,0.00041,14.67495]
[1779445383329,24.1,77226.08,3.67,0.38598,0.00041,14.67495]
[1779445383502,24.1,77226.08,3.67,0.38598,0.00041,14.67495]
[1779445383537,24.1,77226.08,3.67,0.38598,0.00041,14.67495]
[1779445383565,24.1,77226.08,3.67,0.38598,0.00041,14.67495]
[1779445383934,24.1,77226.08,3.67,0.38598,0.00041,14.67495]
[1779445384113,24.09,77228.6,3.67,0.38702,0.00041,14.68693]
[1779445389561,24.09,77230.75,3.67,0.38788,0.00041,14.69684]
[1779445390530,24.09,77230.89,3.67,0.38793,0.00041,14.69744]
[1779445390540,24.09,77230.89,3.67,0.38793,0.00041,14.69744]
[1779445390912,24.09,77231.31,3.67,0.3881,0.00041,14.69937]
[1779445395948,24.08,77232.86,3.67,0.38872,0.00041,14.70635]
[1779445397768,24.08,77233.13,3.67,0.38883,0.00041,14.70756]
[1779445398287,24.08,77231.48,3.67,0.38813,0.00041,14.69969]
[1779445402004,24.08,77229.24,3.67,0.38719,0.00041,14.68895]
[1779445402105,24.08,77229.88,3.67,0.38745,0.00041,14.69199]
[1779445408034,24.07,77230.62,3.67,0.38774,0.00041,14.69522]
[1779445409146,24.07,77225.98,3.67,0.38581,0.00041,14.67306]
[1779445415082,24.06,77224.78,3.67,0.38525,0.00041,14.6609]
[1779445420118,24.06,77221.97,3.67,0.38407,0.00041,14.64709]
[1779445420458,24.06,77221.97,3.67,0.38407,0.00041,14.64709]
[1779445420487,24.06,77221.97,3.67,0.38407,0.00041,14.64709]
[1779445421125,24.06,77220.33,3.67,0.38338,0.00041,14.63905]
[1779445426161,24.06,77218.25,3.67,0.38251,0.00041,14.62866]
[1779445428053,24.06,77217.79,3.67,0.38231,0.00041,14.62636]
[1779445428085,24.06,77217.79,3.67,0.38231,0.00041,14.62636]
[1779445428089,24.06,77217.79,3.67,0.38231,0.00041,14.62636]
[1779445428186,24.06,77216.87,3.67,0.38193,0.00041,14.62177]
[1779445433210,24.05,77223.16,3.67,0.38452,0.00041,14.65243]
[1779445434217,24.05,77227.5,3.67,0.38631,0.00041,14.6733]
[1779445439252,24.05,77231.13,3.67,0.38779,0.00042,14.69021]
[1779445440417,24.05,77231.67,3.67,0.38801,0.00042,14.69277]
[1779445440436,24.05,77231.67,3.67,0.38801,0.00042,14.69277]
[1779445441266,24.04,77235.58,3.67,0.38963,0.00042,14.71101]
[1779445444141,24.04,77237.6,3.67,0.39046,0.00042,14.72028]
[1779445444158,24.04,77237.6,3.67,0.39046,0.00042,14.72028]
[1779445444286,24.04,77236.79,3.67,0.39011,0.00042,14.71646]
[1779445450009,24.04,77237.18,3.67,0.39025,0.00042,14.71804]
[1779445455364,24.03,77240.64,3.67,0.39166,0.00042,14.73365]
[1779445461011,24.02,77240.36,3.67,0.39153,0.00042,14.73216]
[1779445466440,24.02,77239.8,3.67,0.39127,0.00042,14.72933]
[1779445471476,24.01,77239.17,3.67,0.39095,0.00042,14.72011]
[1779445476511,24.01,77239.25,3.67,0.39096,0.00042,14.7203]
[1779445481563,24.01,77238.1,3.67,0.39046,0.00042,14.71478]
[1779445486581,24.0,77239.6,3.67,0.39107,0.00042,14.72147]
[1779445491615,24.0,77242.2,3.67,0.39213,0.00042,14.73318]
[1779445492650,24.0,77246.02,3.67,0.39372,0.00042,14.75049]
[1779445498063,23.99,77243.59,3.67,0.39269,0.00042,14.73932]
[1779445503699,23.99,77242.07,3.67,0.39204,0.00042,14.73221]
[1779445508734,23.99,77241.04,3.67,0.3916,0.00042,14.72735]
[1779445515025,23.98,77240.64,3.67,0.39142,0.00042,14.7254]
[1779445521151,23.98,77239.18,3.67,0.39079,0.00042,14.71847]
[1779445528277,23.98,77238.37,3.67,0.39043,0.00042,14.71451]
[1779445534916,23.97,77238.14,3.67,0.39028,0.00042,14.7071]
[1779445539952,23.97,77237.28,3.67,0.38991,0.00042,14.70297]
[1779445540981,23.97,77237.28,3.67,0.38991,0.00042,14.70297]
[1779445541129,23.97,77237.28,3.67,0.38991,0.00042,14.70297]
[1779445541154,23.97,77237.28,3.67,0.38991,0.00042,14.70297]
[1779445541230,23.97,77237.75,3.67,0.3901,0.00042,14.70513]
[1779445544987,23.97,77242.13,3.67,0.39192,0.00042,14.72526]
[1779445550190,23.96,77240.8,3.67,0.39135,0.00042,14.719]
[1779445555792,23.96,77239.51,3.67,0.39079,0.00042,14.71284]
[1779445561100,23.96,77240.83,3.67,0.39132,0.00042,14.71874]
[1779445564123,23.95,77244.76,3.67,0.39296,0.00042,14.73665]
[1779445569157,23.95,77245.65,3.67,0.39331,0.00042,14.7405]
[1779445574193,23.95,77245.41,3.67,0.3932,0.00042,14.73924]
[1779445579228,23.94,77243.92,3.67,0.39256,0.00042,14.73227]
[1779445581241,23.94,77238.87,3.67,0.39044,0.00042,14.70893]
[1779445586276,23.94,77238.04,3.67,0.39008,0.00042,14.70494]
[1779445591312,23.94,77238.49,3.67,0.39021,0.00042,14.70077]
[1779445596346,23.93,77240.02,3.67,0.39084,0.00042,14.70777]
[1779445601382,23.93,77241.36,3.67,0.39139,0.00042,14.71384]
[1779445606416,23.93,77242.59,3.67,0.39189,0.00042,14.71936]
[1779445611452,23.93,77244.14,3.67,0.39253,0.00042,14.72634]
[1779445616490,23.92,77244.79,3.67,0.39279,0.00042,14.72919]
[1779445619507,23.92,77248.54,3.67,0.39436,0.00042,14.74613]
[1779445620953,23.92,77249.1,3.67,0.39459,0.00042,14.74862]
[1779445621054,23.92,77249.43,3.67,0.39473,0.00042,14.7501]
[1779445626558,23.92,77248.91,3.67,0.39449,0.00042,14.7476]
[1779445631593,23.92,77246.72,3.67,0.39356,0.00042,14.7376]
[1779445636628,23.91,77245.79,3.67,0.39316,0.00042,14.73325]
[1779445641663,23.91,77245.47,3.67,0.39301,0.00042,14.73165]
[1779445646698,23.91,77243.72,3.67,0.39227,0.00042,14.72352]
[1779445651732,23.9,77243.4,3.67,0.39208,0.00042,14.71577]
[1779445656767,23.9,77241.92,3.67,0.39144,0.00042,14.70883]
[1779445661804,23.9,77241.02,3.67,0.39106,0.00042,14.70456]
[1779445666838,23.9,77243.13,3.67,0.39193,0.00042,14.71419]
[1779445669851,23.9,77245.27,3.67,0.39283,0.00042,14.72396]
[1779445670346,23.9,77251.69,3.67,0.39552,0.00042,14.75291]
[1779445671017,23.9,77251.69,3.67,0.39552,0.00042,14.75291]
[1779445674034,23.89,77255.62,3.67,0.39717,0.00042,14.77026]
[1779445674543,23.89,77255.62,3.67,0.39717,0.00042,14.77026]
[1779445674569,23.89,77256.07,3.67,0.39736,0.00042,14.77222]
[1779445674645,23.89,77256.07,3.67,0.39736,0.00042,14.77222]
[1779445680167,23.89,77257.05,3.67,0.39777,0.00042,14.77645]
[1779445685321,23.89,77253.91,3.67,0.39643,0.00042,14.76255]
[1779445693019,23.89,77254.22,3.67,0.39656,0.00042,14.76385]
[1779445698055,23.89,77254.4,3.67,0.39663,0.00042,14.7646]
[1779445703091,23.89,77255.02,3.67,0.39689,0.00042,14.76729]
[1779445708127,23.89,77255.45,3.67,0.39706,0.00042,14.76913]
[1779445713150,23.88,77254.87,3.67,0.39677,0.00042,14.76041]
[1779445713252,23.88,77254.96,3.67,0.39681,0.00042,14.76079]
[1779445716183,23.88,77251.24,3.67,0.39524,0.00042,14.74424]
[1779445718054,23.88,77250.51,3.67,0.39493,0.00042,14.74097]
[1779445718080,23.88,77250.51,3.67,0.39493,0.00042,14.74097]
[1779445718091,23.88,77250.82,3.67,0.39506,0.00042,14.74236]
[1779445720062,23.88,77252.01,3.67,0.39556,0.00042,14.74769]
[1779445720077,23.88,77252.01,3.67,0.39556,0.00042,14.74769]
[1779445720187,23.88,77252.01,3.67,0.39556,0.00042,14.74769]
[1779445720220,23.88,77252.01,3.67,0.39556,0.00042,14.74769]
[1779445720364,23.88,77252.01,3.67,0.39556,0.00042,14.74769]
[1779445720397,23.88,77252.01,3.67,0.39556,0.00042,14.74769]
[1779445720498,23.88,77250.71,3.67,0.39502,0.00042,14.74187]
[1779445727259,23.88,77251.08,3.67,0.39517,0.00042,14.7435]
[1779445732294,23.88,77250.92,3.67,0.3951,0.00042,14.7428]
[1779445737329,23.88,77254.76,3.67,0.39672,0.00042,14.75989]
[1779445739099,23.88,77253.55,3.67,0.39621,0.00042,14.75453]
[1779445744391,23.88,77252.61,3.67,0.39581,0.00042,14.75031]
[1779445750356,23.88,77252.16,3.67,0.39562,0.00042,14.74827]
[1779445755554,23.88,77250.09,3.67,0.39475,0.00042,14.739]
[1779445761122,23.88,77251.86,3.67,0.39549,0.00042,14.74694]
[1779445766533,23.88,77255.32,3.67,0.39695,0.00042,14.76224]
[1779445768254,23.88,77255.52,3.67,0.39703,0.00042,14.76311]
[1779445768548,23.88,77255.82,3.67,0.39715,0.00042,14.76442]
[1779445769555,23.88,77260.89,3.67,0.39929,0.00042,14.7865]
[1779445774590,23.88,77264.76,3.67,0.40088,0.00042,14.79693]
[1779445779624,23.88,77263.64,3.67,0.4004,0.00042,14.79206]
[1779445784659,23.87,77262.08,3.67,0.39973,0.00042,14.78529]
[1779445790189,23.87,77258.7,3.67,0.3983,0.00042,14.77056]
[1779445790431,23.87,77258.7,3.67,0.3983,0.00042,14.77056]
[1779445790510,23.87,77258.59,3.67,0.39825,0.00042,14.77005]
[1779445794316,23.87,77258.9,3.67,0.39837,0.00042,14.7713]
[1779445794367,23.87,77257.89,3.67,0.39794,0.00042,14.76685]
[1779445796342,23.87,77253.74,3.67,0.39618,0.00042,14.74849]
[1779445800351,23.86,77252.98,3.67,0.39585,0.00042,14.74503]
[1779445800407,23.86,77253.35,3.67,0.396,0.00042,14.74665]
[1779445802977,23.86,77256.13,3.67,0.39717,0.00042,14.7589]
[1779445803008,23.86,77257.54,3.67,0.39776,0.00042,14.76506]
[1779445804539,23.86,77261.22,3.67,0.39931,0.00042,14.78104]
[1779445810096,23.86,77262.53,3.67,0.39985,0.00042,14.78656]
[1779445810282,23.86,77262.53,3.67,0.39985,0.00042,14.78656]
[1779445810291,23.86,77262.53,3.67,0.39985,0.00042,14.78656]
[1779445810354,23.86,77262.53,3.67,0.39985,0.00042,14.78656]
[1779445810406,23.86,77262.53,3.67,0.39985,0.00042,14.78656]
[1779445810467,23.86,77262.53,3.67,0.39985,0.00042,14.78656]
[1779445810612,23.86,77262.53,3.67,0.39985,0.00042,14.78656]
[1779445810660,23.86,77262.53,3.67,0.39985,0.00042,14.78656]
[1779445810647,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445810727,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445811136,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445811478,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445811502,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445811523,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445811559,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445811616,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445811650,23.86,77264.29,3.67,0.4006,0.00042,14.79408]
[1779445811661,23.86,77270.9,3.67,0.40339,0.00042,14.82189]
[1779445811730,23.86,77270.9,3.67,0.40339,0.00042,14.82189]
[1779445811761,23.86,77270.9,3.67,0.40339,0.00042,14.82189]
[1779445811761,23.86,77270.9,3.67,0.40339,0.00042,14.82189]
[1779445811790,23.86,77270.9,3.67,0.40339,0.00042,14.82189]
[1779445811863,23.86,77270.9,3.67,0.40339,0.00042,14.82189]
[1779445811885,23.86,77270.9,3.67,0.40339,0.00042,14.82189]
[1779445812357,23.86,77274.27,3.67,0.40482,0.00042,14.83582]
[1779445816017,23.85,77274.75,3.67,0.40502,0.00042,14.83772]
[1779445816022,23.85,77274.75,3.67,0.40502,0.00042,14.83772]
[1779445816024,23.85,77275.21,3.67,0.40521,0.00042,14.83956]
[1779445820411,23.85,77275.31,3.67,0.40524,0.00042,14.83989]
[1779445820418,23.85,77275.38,3.67,0.40527,0.00042,14.84014]
[1779445825946,23.85,77277.6,3.67,0.40619,0.00042,14.84901]
[1779445830981,23.84,77277.24,3.67,0.40602,0.00042,14.84742]
[1779445836017,23.84,77275.19,3.67,0.4051,0.00042,14.83283]
[1779445841052,23.84,77273.43,3.67,0.40434,0.00042,14.82548]
[1779445846091,23.83,77273.18,3.67,0.40422,0.00042,14.82434]
[1779445850303,23.83,77273.18,3.67,0.40422,0.00042,14.82429]
[1779445854373,23.83,77273.51,3.67,0.40435,0.00042,14.82556]
[1779445854442,23.83,77273.51,3.67,0.40435,0.00042,14.82556]
[1779445854546,23.83,77273.28,3.67,0.40425,0.00042,14.82459]
[1779445855231,23.83,77268.73,3.67,0.40232,0.00042,14.8056]
[1779445857367,23.83,77266.5,3.67,0.40137,0.00042,14.79615]
[1779445857444,23.83,77265.33,3.67,0.40087,0.00042,14.79115]
[1779445862129,23.83,77264.04,3.67,0.40032,0.00042,14.78559]
[1779445862152,23.83,77264.04,3.67,0.40032,0.00042,14.78559]
[1779445862237,23.83,77264.04,3.67,0.40032,0.00042,14.78559]
[1779445862641,23.83,77264.04,3.67,0.40032,0.00042,14.78559]
[1779445862696,23.83,77260.71,3.67,0.3989,0.00042,14.77122]
[1779445863138,23.83,77260.71,3.67,0.3989,0.00042,14.77122]
[1779445863168,23.83,77260.71,3.67,0.3989,0.00042,14.77122]
[1779445863214,23.83,77260.71,3.67,0.3989,0.00042,14.77116]
[1779445864517,23.83,77252.96,3.67,0.39562,0.00042,14.73701]
[1779445870714,23.82,77251.02,3.67,0.39478,0.00042,14.7281]
[1779445876305,23.82,77254.24,3.67,0.39613,0.00042,14.74241]
[1779445880434,23.82,77251.02,3.67,0.39476,0.00042,14.72791]
[1779445886730,23.81,77248.03,3.67,0.39349,0.00042,14.71425]
[1779445890433,23.81,77247.97,3.67,0.39346,0.00042,14.71394]
[1779445890534,23.81,77247.9,3.67,0.39343,0.00042,14.7136]
[1779445896352,23.81,77248.61,3.67,0.39368,0.00042,14.71064]
[1779445896445,23.81,77248.61,3.67,0.39368,0.00042,14.71064]
[1779445896644,23.81,77248.61,3.67,0.39368,0.00042,14.71064]
[1779445896745,23.81,77247.42,3.67,0.39318,0.00042,14.70519]
[1779445897175,23.81,77247.42,3.67,0.39318,0.00042,14.70519]
[1779445897230,23.81,77247.42,3.67,0.39318,0.00042,14.70519]
[1779445897320,23.81,77247.42,3.67,0.39318,0.00042,14.70519]
[1779445897393,23.81,77247.42,3.67,0.39318,0.00042,14.70519]
[1779445897769,23.81,77239.47,3.67,0.38982,0.00042,14.66836]
[1779445897830,23.81,77239.47,3.67,0.38982,0.00042,14.66836]
[1779445898460,23.81,77239.47,3.67,0.38982,0.00042,14.6683]
[1779445898934,23.81,77239.47,3.67,0.38982,0.00042,14.6683]
[1779445899002,23.81,77239.47,3.67,0.38982,0.00042,14.6683]
[1779445899324,23.81,77239.47,3.67,0.38982,0.00042,14.6683]
[1779445899679,23.81,77233.32,3.67,0.38723,0.00042,14.6391]
[1779445900380,23.81,77233.32,3.67,0.38723,0.00042,14.6391]
[1779445900441,23.81,77233.32,3.67,0.38723,0.00042,14.6391]
[1779445900542,23.81,77233.6,3.67,0.38734,0.00042,14.64041]
[1779445901518,23.81,77233.6,3.67,0.38734,0.00042,14.64041]
[1779445901577,23.81,77234.83,3.67,0.38786,0.00042,14.64627]
[1779445906515,23.81,77242.98,3.67,0.39128,0.00042,14.68455]
[1779445911558,23.81,77243.42,3.67,0.39146,0.00042,14.68653]
[1779445916593,23.8,77242.01,3.67,0.39086,0.00042,14.67993]
[1779445921628,23.8,77241.78,3.67,0.39076,0.00042,14.67883]
[1779445926663,23.8,77243.41,3.67,0.39145,0.00042,14.68639]
[1779445931701,23.8,77245.48,3.67,0.39232,0.00042,14.69594]
[1779445937741,23.8,77245.52,3.67,0.39233,0.00042,14.69608]
[1779445943783,23.8,77245.89,3.67,0.39249,0.00042,14.69775]
[1779445945796,23.8,77250.23,3.67,0.39432,0.00042,14.71754]
[1779445949826,23.8,77255.18,3.67,0.39641,0.00042,14.73971]
[1779445954860,23.8,77255.19,3.67,0.39637,0.00042,14.73351]
[1779445958887,23.8,77250.22,3.67,0.39425,0.00042,14.71114]
[1779445963924,23.8,77250.36,3.67,0.39431,0.00042,14.7117]
[1779445969423,23.79,77250.15,3.67,0.39421,0.00042,14.71067]
[1779445974885,23.79,77250.03,3.67,0.39415,0.00042,14.71002]
[1779445980037,23.79,77250.42,3.67,0.3943,0.00042,14.71166]
[1779445985741,23.79,77252.5,3.67,0.39517,0.00042,14.72097]
[1779445991559,23.78,77252.52,3.67,0.39517,0.00042,14.72092]
[1779445997156,23.78,77251.08,3.67,0.39455,0.00042,14.71431]
[1779446002192,23.78,77250.58,3.67,0.39433,0.00042,14.71196]
[1779446007620,23.78,77251.01,3.67,0.3945,0.00042,14.71384]
[1779446012655,23.78,77251.21,3.67,0.39454,0.00042,14.70851]
[1779446012910,23.78,77251.5,3.67,0.39466,0.00042,14.70979]
[1779446015197,23.78,77252.81,3.67,0.39521,0.00042,14.71566]
[1779446015395,23.78,77252.81,3.67,0.39521,0.00042,14.71566]
[1779446015466,23.78,77252.81,3.67,0.39521,0.00042,14.71566]
[1779446015595,23.78,77253.0,3.67,0.39529,0.00042,14.71652]
[1779446017399,23.78,77266.03,3.67,0.40082,0.00043,14.77364]
[1779446018867,23.78,77266.48,3.67,0.40101,0.00043,14.77555]
[1779446020493,23.78,77266.48,3.67,0.40101,0.00043,14.77555]
[1779446020516,23.78,77266.48,3.67,0.40101,0.00043,14.77555]
[1779446020524,23.77,77267.17,3.67,0.40131,0.00043,14.77847]
[1779446026439,23.77,77266.69,3.67,0.40109,0.00043,14.77635]
[1779446026463,23.77,77262.34,3.67,0.39924,0.00043,14.75762]
[1779446031842,23.77,77260.97,3.67,0.39865,0.00042,14.75156]
[1779446037436,23.77,77262.61,3.67,0.39934,0.00043,14.75862]
[1779446042471,23.77,77266.0,3.67,0.40078,0.00043,14.77317]
[1779446047506,23.77,77265.96,3.67,0.40075,0.00043,14.77293]
[1779446052542,23.76,77266.66,3.67,0.40104,0.00043,14.77586]
[1779446056400,23.76,77266.19,3.67,0.40084,0.00043,14.7738]
[1779446056427,23.76,77266.19,3.67,0.40084,0.00043,14.7738]
[1779446056570,23.76,77266.59,3.67,0.40101,0.00043,14.7755]
[1779446061605,23.76,77270.36,3.67,0.4026,0.00043,14.79138]
[1779446066551,23.76,77269.16,3.67,0.40208,0.00043,14.78625]
[1779446066639,23.76,77269.06,3.67,0.40204,0.00043,14.78578]
[1779446069347,23.76,77268.93,3.67,0.40197,0.00043,14.78518]
[1779446069661,23.76,77270.12,3.67,0.40248,0.00043,14.79018]
[1779446074697,23.75,77270.47,3.67,0.40258,0.00043,14.78541]
[1779446079731,23.75,77266.08,3.67,0.40069,0.00043,14.76664]
[1779446084767,23.75,77263.49,3.67,0.39958,0.00043,14.75537]
[1779446086787,23.74,77258.33,3.67,0.39738,0.00043,14.73275]
[1779446091815,23.74,77257.75,3.67,0.39712,0.00043,14.73013]
[1779446096851,23.74,77257.23,3.67,0.3969,0.00043,14.72776]
[1779446101886,23.74,77257.69,3.67,0.39709,0.00043,14.72975]
[1779446105538,23.74,77254.81,3.67,0.39586,0.00042,14.71689]
[1779446105916,23.74,77254.87,3.67,0.39588,0.00042,14.71715]
[1779446110949,23.74,77252.35,3.67,0.39481,0.00042,14.70581]
[1779446113993,23.74,77251.9,3.67,0.39462,0.00042,14.70378]
[1779446114020,23.74,77251.9,3.67,0.39462,0.00042,14.70378]
[1779446114977,23.74,77252.02,3.67,0.39467,0.00042,14.70433]
[1779446120020,23.74,77251.43,3.67,0.39442,0.00042,14.7016]
[1779446120422,23.74,77251.43,3.67,0.39442,0.00042,14.7016]
[1779446120443,23.74,77251.43,3.67,0.39442,0.00042,14.7016]
[1779446121021,23.74,77251.33,3.67,0.39437,0.00042,14.70113]
[1779446122538,23.74,77251.11,3.67,0.39428,0.00042,14.70012]
[1779446122614,23.74,77251.11,3.67,0.39428,0.00042,14.70012]
[1779446123036,23.74,77250.94,3.67,0.39421,0.00042,14.69934]
[1779446126822,23.74,77248.11,3.67,0.393,0.00042,14.68636]
[1779446130923,23.73,77249.14,3.67,0.39343,0.00042,14.69098]
[1779446137134,23.73,77249.7,3.67,0.3936,0.00042,14.68721]
[1779446138392,23.73,77254.45,3.67,0.39562,0.00043,14.70869]
[1779446143845,23.73,77256.86,3.67,0.39664,0.00043,14.71936]
[1779446148789,23.73,77251.59,3.67,0.39439,0.00042,14.69561]
[1779446154251,23.72,77250.16,3.67,0.39377,0.00042,14.68895]
[1779446160295,23.72,77250.08,3.67,0.39372,0.00042,14.68848]
[1779446165330,23.72,77250.04,3.67,0.3937,0.00042,14.68822]
[1779446170365,23.72,77249.24,3.67,0.39335,0.00042,14.68449]
[1779446175400,23.72,77249.2,3.67,0.39333,0.00042,14.68425]
[1779446180431,23.72,77249.09,3.67,0.39328,0.00042,14.6837]
[1779446186478,23.71,77248.93,3.67,0.3932,0.00042,14.68289]
[1779446188401,23.71,77248.93,3.67,0.3932,0.00042,14.68289]
[1779446194534,23.71,77248.51,3.67,0.39297,0.00042,14.67473]
[1779446198111,23.71,77249.06,3.67,0.39321,0.00042,14.67724]
[1779446199569,23.71,77244.58,3.67,0.3913,0.00042,14.65651]
[1779446200576,23.71,77239.6,3.67,0.38919,0.00042,14.63311]
[1779446202799,23.71,77237.71,3.67,0.38839,0.00042,14.62414]
[1779446202890,23.71,77237.71,3.67,0.38839,0.00042,14.62414]
[1779446203050,23.71,77238.17,3.67,0.38859,0.00042,14.62638]
[1779446204005,23.71,77238.17,3.67,0.38859,0.00042,14.62638]
[1779446204016,23.71,77238.17,3.67,0.38859,0.00042,14.62638]
[1779446204032,23.71,77235.47,3.67,0.38745,0.00042,14.61346]
[1779446204862,23.71,77235.47,3.67,0.38745,0.00042,14.61346]
[1779446205092,23.71,77234.59,3.67,0.38707,0.00042,14.60923]
[1779446208429,23.71,77231.7,3.67,0.38586,0.00042,14.59527]
[1779446209122,23.71,77231.95,3.67,0.38596,0.00042,14.59651]
[1779446214134,23.72,77231.83,3.67,0.38592,0.00042,14.59606]
[1779446216148,23.72,77236.12,3.67,0.38774,0.00042,14.61682]
[1779446221169,23.72,77236.24,3.67,0.3878,0.00042,14.61746]
[1779446226074,23.72,77230.77,3.67,0.3855,0.00042,14.59112]
[1779446229113,23.72,77235.98,3.67,0.38771,0.00042,14.61639]
[1779446234128,23.72,77234.82,3.67,0.38722,0.00042,14.61084]
[1779446239152,23.72,77234.85,3.67,0.38724,0.00042,14.61104]
[1779446240352,23.72,77236.11,3.67,0.38777,0.00042,14.61712]
[1779446240363,23.72,77236.11,3.67,0.38777,0.00042,14.61712]
[1779446240860,23.72,77236.11,3.67,0.38777,0.00042,14.61712]
[1779446245891,23.73,77236.38,3.67,0.38789,0.00042,14.61847]
[1779446247515,23.73,77236.17,3.67,0.3878,0.00042,14.61748]
[1779446248592,23.73,77236.47,3.67,0.38793,0.00042,14.61893]
[1779446249145,23.73,77233.26,3.67,0.38658,0.00042,14.60351]
[1779446253083,23.73,77240.1,3.67,0.38943,0.00042,14.63014]
[1779446254217,23.73,77243.12,3.67,0.39072,0.00042,14.64435]
[1779446254258,23.73,77243.12,3.67,0.39072,0.00042,14.64435]
[1779446254954,23.73,77243.12,3.67,0.39072,0.00042,14.64435]
[1779446259990,23.73,77246.37,3.67,0.3921,0.00042,14.65948]
[1779446265029,23.73,77247.3,3.67,0.39249,0.00042,14.66377]
[1779446271131,23.73,77248.92,3.67,0.39318,0.00042,14.67119]
[1779446277273,23.73,77246.92,3.67,0.39232,0.00042,14.66195]
[1779446285355,23.73,77246.06,3.67,0.39196,0.00042,14.65795]
[1779446291289,23.72,77244.91,3.67,0.39146,0.00042,14.65254]
[1779446298263,23.72,77243.37,3.67,0.3908,0.00042,14.64527]
[1779446304023,23.72,77243.52,3.67,0.39086,0.00042,14.64594]
[1779446304107,23.72,77243.52,3.67,0.39086,0.00042,14.64594]
[1779446304130,23.72,77243.52,3.67,0.39086,0.00042,14.64594]
[1779446304131,23.72,77243.14,3.67,0.3907,0.00042,14.64415]
[1779446309341,23.72,77245.13,3.67,0.39153,0.00042,14.65336]
[1779446314375,23.72,77247.19,3.67,0.39236,0.00042,14.65669]
[1779446319411,23.72,77246.9,3.67,0.39224,0.00042,14.65532]
[1779446324446,23.72,77246.85,3.67,0.39221,0.00042,14.65507]
[1779446329481,23.72,77245.01,3.67,0.39143,0.00042,14.64652]
[1779446334516,23.72,77245.3,3.67,0.39155,0.00042,14.64786]
[1779446341564,23.72,77244.8,3.67,0.39134,0.00042,14.64553]
[1779446346599,23.72,77247.79,3.67,0.39261,0.00042,14.65936]
[1779446351635,23.72,77247.75,3.67,0.39259,0.00042,14.65913]
[1779446353350,23.72,77247.58,3.67,0.39251,0.00042,14.65834]
[1779446353468,23.72,77247.58,3.67,0.39251,0.00042,14.65834]
[1779446353593,23.72,77247.58,3.67,0.39251,0.00042,14.65834]
[1779446353596,23.72,77247.58,3.67,0.39251,0.00042,14.65834]
[1779446353642,23.72,77247.58,3.67,0.39251,0.00042,14.65834]
[1779446353999,23.72,77250.99,3.67,0.39396,0.00043,14.67396]
[1779446354437,23.72,77250.99,3.67,0.39396,0.00043,14.67396]
[1779446354462,23.72,77250.99,3.67,0.39396,0.00043,14.67396]
[1779446354590,23.72,77250.99,3.67,0.39396,0.00043,14.67396]
[1779446354610,23.72,77250.99,3.67,0.39396,0.00043,14.67396]
[1779446354790,23.72,77250.99,3.67,0.39396,0.00043,14.67396]
[1779446354826,23.72,77250.99,3.67,0.39396,0.00043,14.67396]
[1779446354844,23.72,77250.99,3.67,0.39396,0.00043,14.67396]
[1779446357634,23.72,77255.83,3.67,0.39602,0.00043,14.6958]
[1779446362700,23.72,77255.02,3.67,0.39568,0.00043,14.69215]
[1779446371774,23.72,77253.92,3.67,0.39516,0.00043,14.681]
[1779446376810,23.71,77252.61,3.67,0.3946,0.00043,14.67506]
[1779446382039,23.71,77251.95,3.67,0.39432,0.00043,14.67206]
[1779446388130,23.71,77250.74,3.67,0.3938,0.00043,14.66652]
[1779446393929,23.71,77249.61,3.67,0.39332,0.00043,14.66131]
[1779446398963,23.71,77250.5,3.67,0.39369,0.00043,14.66535]
[1779446404016,23.71,77249.86,3.67,0.39342,0.00043,14.66239]
[1779446407020,23.71,77245.04,3.67,0.39136,0.00042,14.64009]
[1779446412060,23.71,77242.53,3.67,0.39029,0.00042,14.6283]
[1779446417089,23.71,77241.87,3.67,0.39001,0.00042,14.62518]
[1779446422124,23.71,77241.6,3.67,0.38989,0.00042,14.62389]
[1779446427160,23.71,77243.69,3.67,0.39078,0.00042,14.63373]
[1779446432195,23.71,77245.29,3.67,0.39142,0.00043,14.63505]
[1779446437231,23.71,77244.38,3.67,0.39103,0.00043,14.63077]
[1779446442272,23.71,77244.44,3.67,0.39105,0.00043,14.63102]
[1779446447306,23.71,77244.24,3.67,0.39096,0.00043,14.63004]
[1779446452313,23.71,77244.83,3.67,0.39121,0.00043,14.63277]
[1779446457376,23.71,77245.74,3.67,0.3916,0.00043,14.63705]
[1779446459544,23.71,77242.01,3.67,0.39002,0.00042,14.61962]
[1779446464609,23.71,77241.57,3.67,0.38984,0.00042,14.61761]
[1779446470472,23.71,77239.78,3.67,0.38909,0.00042,14.60924]
[1779446475506,23.71,77239.43,3.67,0.38895,0.00042,14.60769]
[1779446480541,23.72,77242.35,3.67,0.3902,0.00042,14.62156]
[1779446485576,23.72,77243.12,3.67,0.39053,0.00042,14.62526]
[1779446490611,23.72,77239.68,3.67,0.38908,0.00042,14.60911]
[1779446495101,23.72,77236.06,3.67,0.38751,0.00042,14.58573]
[1779446500325,23.72,77236.17,3.67,0.38756,0.00042,14.58637]
[1779446505717,23.73,77235.89,3.67,0.38746,0.00042,14.58521]
[1779446510751,23.73,77237.9,3.67,0.38833,0.00042,14.59496]
[1779446515791,23.73,77238.51,3.67,0.3886,0.00042,14.59798]
[1779446520823,23.73,77238.72,3.67,0.38869,0.00042,14.59908]
[1779446525857,23.73,77237.86,3.67,0.38834,0.00042,14.59508]
[1779446530895,23.74,77237.75,3.67,0.3883,0.00042,14.59463]
[1779446536936,23.74,77237.56,3.67,0.38823,0.00042,14.59383]
[1779446541970,23.74,77240.61,3.67,0.38953,0.00042,14.60837]
[1779446547037,23.74,77239.18,3.67,0.38892,0.00042,14.60164]
[1779446552487,23.74,77242.48,3.67,0.39028,0.00042,14.61105]
[1779446557589,23.74,77243.19,3.67,0.39058,0.00042,14.61438]
[1779446563117,23.74,77243.12,3.67,0.39056,0.00042,14.61407]
[1779446568153,23.74,77243.24,3.67,0.39061,0.00042,14.61465]
[1779446573187,23.74,77240.07,3.67,0.38927,0.00042,14.59976]
[1779446578232,23.74,77240.06,3.67,0.38927,0.00042,14.59976]
[1779446583258,23.74,77241.31,3.67,0.3898,0.00042,14.6057]
[1779446588293,23.74,77241.07,3.67,0.3897,0.00042,14.60457]
[1779446593327,23.74,77241.13,3.67,0.38972,0.00042,14.60485]
[1779446598363,23.74,77241.55,3.67,0.3899,0.00042,14.60683]
[1779446604410,23.74,77242.13,3.67,0.39015,0.00042,14.60955]
[1779446609445,23.74,77242.69,3.67,0.39039,0.00042,14.6122]
[1779446614480,23.74,77242.75,3.67,0.39037,0.00042,14.60631]
[1779446619514,23.74,77242.86,3.67,0.39042,0.00042,14.60685]
[1779446624551,23.74,77242.95,3.67,0.39046,0.00042,14.60728]
[1779446629584,23.74,77243.17,3.67,0.39055,0.00042,14.6083]
[1779446632607,23.74,77239.01,3.67,0.38878,0.00042,14.58865]
[1779446637640,23.74,77239.35,3.67,0.38892,0.00042,14.59025]
[1779446642677,23.74,77239.83,3.67,0.38913,0.00042,14.5925]
[1779446648245,23.74,77239.43,3.67,0.38895,0.00042,14.59057]
[1779446653753,23.74,77240.3,3.67,0.38931,0.00042,14.59461]
[1779446658789,23.74,77241.74,3.67,0.38992,0.00042,14.60134]
[1779446666331,23.74,77240.2,3.67,0.38925,0.00042,14.59395]
[1779446671879,23.73,77239.44,3.67,0.38888,0.00042,14.58405]
[1779446676914,23.73,77239.67,3.67,0.38897,0.00042,14.58506]
[1779446679936,23.73,77244.97,3.67,0.39122,0.00043,14.60992]
[1779446684970,23.73,77246.13,3.67,0.3917,0.00043,14.61521]
[1779446690013,23.73,77247.51,3.67,0.39228,0.00043,14.62153]
[1779446695079,23.73,77248.19,3.67,0.39257,0.00043,14.62464]
[1779446700150,23.73,77247.19,3.67,0.39214,0.00043,14.62001]
[1779446706259,23.73,77244.39,3.67,0.39095,0.00043,14.60703]
[1779446713440,23.73,77244.23,3.67,0.39087,0.00043,14.60619]
[1779446720220,23.72,77244.2,3.67,0.39084,0.00043,14.60581]
[1779446725255,23.72,77243.04,3.67,0.39033,0.00043,14.60023]
[1779446730289,23.72,77246.87,3.67,0.39195,0.00043,14.61797]
[1779446735326,23.71,77247.04,3.67,0.39197,0.00043,14.6125]
[1779446743380,23.71,77250.42,3.67,0.3934,0.00043,14.62795]
[1779446750433,23.71,77249.9,3.67,0.39317,0.00043,14.62549]
[1779446755468,23.71,77247.62,3.67,0.3922,0.00043,14.61494]
[1779446760504,23.71,77244.79,3.67,0.39098,0.00043,14.60171]
[1779446765539,23.71,77245.74,3.67,0.39138,0.00043,14.60604]
[1779446771582,23.7,77245.7,3.67,0.39135,0.00043,14.60573]
[1779446776617,23.7,77245.11,3.67,0.39109,0.00043,14.60287]
[1779446781655,23.7,77246.37,3.67,0.39161,0.00043,14.60864]
[1779446786691,23.7,77247.04,3.67,0.39189,0.00043,14.61163]
[1779446791727,23.69,77247.93,3.67,0.39221,0.00043,14.60945]
[1779446796990,23.69,77250.26,3.67,0.3932,0.00043,14.62013]
[1779446803280,23.69,77250.15,3.67,0.39314,0.00043,14.61951]
[1779446809852,23.69,77249.61,3.67,0.3929,0.00043,14.61691]
[1779446815426,23.69,77249.74,3.67,0.39296,0.00043,14.61748]
[1779446820929,23.68,77249.31,3.67,0.39276,0.00043,14.61537]
[1779446826630,23.68,77247.43,3.67,0.39195,0.00043,14.60662]
[1779446826732,23.68,77242.46,3.67,0.38983,0.00043,14.58332]
[1779446832011,23.68,77240.45,3.67,0.38897,0.00043,14.57374]
[1779446837547,23.68,77240.66,3.67,0.38905,0.00043,14.5747]
[1779446837584,23.68,77240.66,3.67,0.38905,0.00043,14.5747]
[1779446837748,23.68,77240.4,3.67,0.38894,0.00043,14.57343]
[1779446840352,23.68,77237.61,3.67,0.38775,0.00043,14.56008]
[1779446840376,23.68,77237.61,3.67,0.38775,0.00043,14.56008]
[1779446840473,23.68,77234.81,3.67,0.38656,0.00043,14.54656]
[1779446846110,23.68,77235.15,3.67,0.3867,0.00043,14.54823]
[1779446851142,23.68,77235.17,3.67,0.38667,0.00043,14.54215]
[1779446855027,23.68,77234.76,3.67,0.3865,0.00043,14.54018]
[1779446855183,23.68,77234.76,3.67,0.3865,0.00043,14.54018]
[1779446855542,23.68,77232.7,3.67,0.38562,0.00043,14.5302]
[1779446857761,23.68,77233.02,3.67,0.38576,0.00043,14.53178]
[1779446857791,23.68,77233.02,3.67,0.38576,0.00043,14.53178]
[1779446857666,23.68,77226.57,3.67,0.38302,0.00042,14.49997]
[1779446862263,23.68,77235.87,3.67,0.38698,0.00043,14.54572]
[1779446863062,23.68,77235.87,3.67,0.38698,0.00043,14.54572]
[1779446863226,23.68,77236.17,3.67,0.38711,0.00043,14.5472]
[1779446864233,23.68,77243.32,3.67,0.39016,0.00043,14.5813]
[1779446868507,23.68,77247.12,3.67,0.39178,0.00043,14.59905]
[1779446872382,23.68,77246.47,3.67,0.3915,0.00043,14.59603]
[1779446872858,23.68,77243.08,3.67,0.39006,0.00043,14.58015]
[1779446875024,23.68,77240.23,3.67,0.38884,0.00043,14.56666]
[1779446880389,23.69,77240.4,3.67,0.38892,0.00043,14.56752]
[1779446880438,23.69,77240.4,3.67,0.38892,0.00043,14.56752]
[1779446880523,23.69,77240.4,3.67,0.38892,0.00043,14.56753]
[1779446885819,23.69,77242.39,3.67,0.38977,0.00043,14.57701]
[1779446891422,23.69,77243.06,3.67,0.39007,0.00043,14.58025]
[1779446897464,23.69,77243.98,3.67,0.39046,0.00043,14.58462]
[1779446900434,23.69,77245.04,3.67,0.39092,0.00043,14.58959]
[1779446900478,23.69,77245.04,3.67,0.39092,0.00043,14.58959]
[1779446900490,23.69,77246.32,3.67,0.39146,0.00043,14.59558]
[1779446904515,23.69,77250.9,3.67,0.39342,0.00043,14.61675]
[1779446907536,23.69,77246.23,3.67,0.39142,0.00043,14.59516]
[1779446910350,23.69,77245.96,3.67,0.39131,0.00043,14.5939]
[1779446910379,23.69,77245.96,3.67,0.39131,0.00043,14.5939]
[1779446910558,23.69,77246.02,3.67,0.39133,0.00043,14.59418]
[1779446916603,23.69,77247.18,3.67,0.39178,0.00043,14.59335]
[1779446921637,23.69,77243.83,3.67,0.39035,0.00043,14.57767]
[1779446924670,23.69,77237.43,3.67,0.38762,0.00043,14.54726]
[1779446929693,23.69,77239.77,3.67,0.38863,0.00043,14.55853]
[1779446934727,23.69,77239.91,3.67,0.38869,0.00043,14.55925]
[1779446939882,23.69,77240.16,3.67,0.3888,0.00043,14.5605]
[1779446948106,23.7,77240.14,3.67,0.38881,0.00043,14.56059]
[1779446949903,23.7,77241.09,3.67,0.38922,0.00043,14.56516]
[1779446950287,23.7,77241.09,3.67,0.38922,0.00043,14.56516]
[1779446950491,23.7,77241.09,3.67,0.38922,0.00043,14.56516]
[1779446952854,23.7,77235.73,3.67,0.38695,0.00043,14.53958]
[1779446957890,23.7,77240.37,3.67,0.38894,0.00043,14.56196]
[1779446962925,23.7,77240.97,3.67,0.3892,0.00043,14.56493]
[1779446968441,23.71,77241.79,3.67,0.38956,0.00043,14.56894]
[1779446973649,23.71,77242.23,3.67,0.38972,0.00043,14.56491]
[1779446976699,23.71,77236.97,3.67,0.38749,0.00043,14.53994]
[1779446982058,23.71,77239.61,3.67,0.38863,0.00043,14.55275]
[1779446987928,23.71,77241.5,3.67,0.38944,0.00043,14.56181]
[1779446990359,23.72,77241.34,3.67,0.38938,0.00043,14.56112]
[1779446990372,23.72,77241.34,3.67,0.38938,0.00043,14.56112]
[1779446990441,23.72,77241.79,3.67,0.38957,0.00043,14.56327]
[1779446996155,23.72,77245.34,3.67,0.39109,0.00043,14.58004]
[1779446998371,23.72,77244.06,3.67,0.39055,0.00043,14.57406]
[1779447000391,23.72,77244.23,3.67,0.39062,0.00043,14.57488]
[1779447000422,23.72,77244.23,3.67,0.39062,0.00043,14.57488]
[1779447000521,23.72,77253.04,3.67,0.39438,0.00043,14.61551]
[1779447006319,23.72,77250.67,3.67,0.39337,0.00043,14.6047]
[1779447012088,23.72,77249.78,3.67,0.39299,0.00043,14.6006]
[1779447017442,23.72,77249.02,3.67,0.39266,0.00043,14.59711]
[1779447019499,23.72,77241.97,3.67,0.38966,0.00043,14.56424]
[1779447024541,23.72,77240.75,3.67,0.38915,0.00043,14.55855]
[1779447028581,23.72,77240.62,3.67,0.3891,0.00043,14.55799]
[1779447033793,23.72,77241.11,3.67,0.38927,0.00043,14.55424]
[1779447038935,23.73,77239.46,3.67,0.38859,0.00043,14.54658]
[1779447044500,23.73,77239.4,3.67,0.38857,0.00043,14.54643]
[1779447049886,23.73,77240.0,3.67,0.38884,0.00043,14.54938]
[1779447055008,23.74,77240.78,3.67,0.38918,0.00043,14.55323]
[1779447060611,23.74,77242.87,3.67,0.39009,0.00043,14.56323]
[1779447067659,23.74,77243.91,3.67,0.39054,0.00043,14.56824]
[1779447072694,23.74,77243.06,3.67,0.39019,0.00043,14.56436]
[1779447073609,23.74,77243.06,3.67,0.39019,0.00043,14.56436]
[1779447073701,23.74,77244.04,3.67,0.39061,0.00043,14.56898]
[1779447076723,23.74,77239.92,3.67,0.38886,0.00043,14.54963]
[1779447082595,23.75,77238.09,3.67,0.3881,0.00043,14.54108]
[1779447087801,23.75,77237.22,3.67,0.38774,0.00042,14.53705]
[1779447093844,23.75,77236.87,3.67,0.38756,0.00043,14.5293]
[1779447099361,23.76,77236.69,3.67,0.3875,0.00042,14.52857]
[1779447104924,23.76,77235.63,3.67,0.38706,0.00042,14.52361]
[1779447109958,23.76,77237.23,3.67,0.38775,0.00042,14.5314]
[1779447114993,23.76,77236.66,3.67,0.38752,0.00042,14.52876]
[1779447120031,23.76,77236.39,3.67,0.38741,0.00042,14.52755]
[1779447120358,23.76,77236.39,3.67,0.38741,0.00042,14.52755]
[1779447120389,23.76,77236.39,3.67,0.38741,0.00042,14.52755]
[1779447120489,23.76,77235.61,3.67,0.38708,0.00042,14.52381]
[1779447126624,23.77,77234.08,3.67,0.38644,0.00042,14.51651]
[1779447127371,23.77,77232.46,3.67,0.38575,0.00042,14.5087]
[1779447127423,23.77,77232.46,3.67,0.38575,0.00042,14.5087]
[1779447133158,23.77,77231.78,3.67,0.38547,0.00042,14.50546]
[1779447139643,23.77,77232.55,3.67,0.3858,0.00042,14.50921]
[1779447143994,23.77,77238.38,3.67,0.38828,0.00042,14.53733]
[1779447149965,23.77,77239.11,3.67,0.38859,0.00043,14.54084]
[1779447156320,23.77,77236.23,3.67,0.38733,0.00042,14.52095]
[1779447160471,23.77,77235.9,3.67,0.3872,0.00042,14.51941]
[1779447160499,23.77,77235.9,3.67,0.3872,0.00042,14.51941]
[1779447166386,23.77,77235.9,3.67,0.38721,0.00042,14.51952]
[1779447172433,23.78,77236.2,3.67,0.38734,0.00042,14.52104]
[1779447178538,23.78,77235.13,3.67,0.38689,0.00042,14.51596]
[1779447185522,23.78,77236.55,3.67,0.3875,0.00042,14.52288]
[1779447190006,23.78,77240.96,3.67,0.38938,0.00043,14.5439]
[1779447195795,23.78,77242.75,3.67,0.39015,0.00043,14.55235]
[1779447201637,23.78,77237.46,3.67,0.3879,0.00042,14.52735]
[1779447206672,23.78,77237.71,3.67,0.38801,0.00042,14.52857]
[1779447211707,23.78,77237.87,3.67,0.38804,0.00042,14.52314]
[1779447217749,23.78,77237.27,3.67,0.38778,0.00042,14.5203]
[1779447222793,23.78,77235.89,3.67,0.3872,0.00042,14.51372]
[1779447227824,23.78,77234.46,3.67,0.3866,0.00042,14.50689]
[1779447232860,23.78,77235.57,3.67,0.38707,0.00042,14.51228]
[1779447237895,23.79,77237.62,3.67,0.38795,0.00042,14.52213]
[1779447242929,23.79,77239.46,3.67,0.38873,0.00043,14.53089]
[1779447247965,23.79,77237.86,3.67,0.38805,0.00042,14.52327]
[1779447253000,23.79,77237.85,3.67,0.38804,0.00042,14.52322]
[1779447258036,23.79,77238.41,3.67,0.38829,0.00042,14.52594]
[1779447263071,23.79,77234.33,3.67,0.38656,0.00042,14.50642]
[1779447268105,23.79,77235.6,3.67,0.3871,0.00042,14.5126]
[1779447273140,23.79,77235.23,3.67,0.3869,0.00042,14.50462]
[1779447278214,23.79,77236.23,3.67,0.38733,0.00042,14.50947]
[1779447284217,23.79,77236.5,3.67,0.38745,0.00042,14.5108]
[1779447289252,23.79,77236.72,3.67,0.38754,0.00042,14.51189]
[1779447294287,23.79,77236.19,3.67,0.38732,0.00042,14.5094]
[1779447299323,23.79,77239.1,3.67,0.38857,0.00043,14.52338]
[1779447301796,23.79,77238.14,3.67,0.38816,0.00042,14.51883]
[1779447301969,23.79,77238.14,3.67,0.38816,0.00042,14.51883]
[1779447302066,23.79,77238.14,3.67,0.38816,0.00042,14.51883]
[1779447302172,23.79,77237.87,3.67,0.38805,0.00042,14.51756]
[1779447302828,23.79,77226.67,3.67,0.3833,0.00042,14.46316]
[1779447304537,23.79,77226.67,3.67,0.3833,0.00042,14.46314]
[1779447305213,23.8,77216.63,3.67,0.37906,0.00042,14.41269]
[1779447308025,23.8,77214.39,3.67,0.37812,0.00042,14.40129]
[1779447308879,23.8,77213.74,3.67,0.37785,0.00042,14.39794]
[1779447310006,23.8,77213.15,3.67,0.37761,0.00042,14.39499]
[1779447312100,23.8,77213.63,3.67,0.37781,0.00042,14.39751]
[1779447315285,23.8,77213.58,3.67,0.3778,0.00042,14.39742]
[1779447315301,23.8,77213.58,3.67,0.3778,0.00042,14.39742]
[1779447315356,23.8,77213.58,3.67,0.3778,0.00042,14.39742]
[1779447315388,23.8,77213.58,3.67,0.3778,0.00042,14.39742]
[1779447315658,23.8,77211.3,3.67,0.37684,0.00042,14.38562]
[1779447316876,23.8,77211.3,3.67,0.37684,0.00042,14.38562]
[1779447316965,23.8,77210.27,3.67,0.37641,0.00042,14.3803]
[1779447320918,23.8,77214.35,3.67,0.37813,0.00042,14.40145]
[1779447326512,23.8,77214.25,3.67,0.3781,0.00042,14.40107]
[1779447328977,23.81,77209.55,3.67,0.37613,0.00042,14.37676]
[1779447330356,23.81,77209.55,3.67,0.37613,0.00042,14.37678]
[1779447330372,23.81,77209.55,3.67,0.37613,0.00042,14.37678]
[1779447330921,23.81,77209.55,3.67,0.37613,0.00042,14.37678]
[1779447330939,23.81,77209.55,3.67,0.37613,0.00042,14.37678]
[1779447330988,23.81,77208.33,3.67,0.37562,0.00042,14.37044]
[1779447334570,23.81,77204.15,3.67,0.37382,0.00042,14.34227]
[1779447339605,23.81,77204.84,3.67,0.37413,0.00042,14.34616]
[1779447340495,23.81,77204.84,3.67,0.37413,0.00042,14.34616]
[1779447340529,23.81,77204.84,3.67,0.37413,0.00042,14.34616]
[1779447341062,23.81,77202.38,3.67,0.3731,0.00042,14.33314]
[1779447346067,23.82,77199.63,3.67,0.37196,0.00042,14.31861]
[1779447351134,23.82,77198.06,3.67,0.37132,0.00042,14.31031]
[1779447356726,23.82,77196.85,3.67,0.37082,0.00042,14.30384]
[1779447361761,23.82,77195.15,3.67,0.37012,0.00042,14.29482]
[1779447366926,23.83,77194.51,3.67,0.36987,0.00042,14.29153]
[1779447367272,23.83,77194.51,3.67,0.36987,0.00042,14.29153]
[1779447367807,23.83,77194.2,3.67,0.36975,0.00042,14.28994]
[1779447370047,23.83,77199.79,3.67,0.3721,0.00042,14.32029]
[1779447374422,23.83,77200.68,3.67,0.37248,0.00042,14.32518]
[1779447378012,23.83,77201.09,3.67,0.37266,0.00042,14.32749]
[1779447378046,23.83,77201.09,3.67,0.37266,0.00042,14.32749]
[1779447378148,23.83,77202.24,3.67,0.37315,0.00042,14.33363]
[1779447378883,23.83,77202.24,3.67,0.37315,0.00042,14.33363]
[1779447378896,23.83,77202.24,3.67,0.37315,0.00042,14.33363]
[1779447378985,23.83,77202.55,3.67,0.37328,0.00042,14.3353]
[1779447380152,23.83,77202.55,3.67,0.37328,0.00042,14.3353]
[1779447380172,23.83,77202.55,3.67,0.37328,0.00042,14.3353]
[1779447380206,23.83,77202.7,3.67,0.37334,0.00042,14.33613]
[1779447385479,23.83,77203.01,3.67,0.37348,0.00042,14.33787]
[1779447390482,23.84,77202.69,3.67,0.37336,0.00042,14.33632]
[1779447391072,23.84,77202.69,3.67,0.37336,0.00042,14.33632]
[1779447391188,23.84,77202.69,3.67,0.37336,0.00042,14.33632]
[1779447391228,23.84,77202.69,3.67,0.37336,0.00042,14.33632]
[1779447391257,23.84,77203.67,3.67,0.37372,0.00042,14.33526]
[1779447392981,23.84,77210.86,3.67,0.37675,0.00042,14.37305]
[1779447393988,23.84,77215.02,3.67,0.3785,0.00042,14.39451]
[1779447398882,23.84,77214.27,3.67,0.37819,0.00042,14.3907]
[1779447399023,23.84,77212.8,3.67,0.37757,0.00042,14.38314]
[1779447400894,23.84,77214.22,3.67,0.37817,0.00042,14.39046]
[1779447400903,23.84,77214.22,3.67,0.37817,0.00042,14.39046]
[1779447401036,23.84,77214.22,3.67,0.37817,0.00042,14.39046]
[1779447402061,23.84,77214.22,3.67,0.37817,0.00042,14.39046]
[1779447402098,23.84,77214.22,3.67,0.37817,0.00042,14.39046]
[1779447402243,23.84,77216.73,3.67,0.37923,0.00042,14.4033]
[1779447404058,23.84,77220.61,3.67,0.38087,0.00042,14.42297]
[1779447409106,23.84,77223.32,3.67,0.38202,0.00042,14.43664]
[1779447415228,23.84,77226.35,3.67,0.38331,0.00042,14.45173]
[1779447420652,23.84,77229.53,3.67,0.38466,0.00042,14.46744]
[1779447426204,23.84,77229.35,3.67,0.38459,0.00042,14.46663]
[1779447431267,23.85,77228.98,3.67,0.38444,0.00042,14.46492]
[1779447437311,23.85,77230.4,3.67,0.38506,0.00042,14.47202]
[1779447443536,23.85,77232.1,3.67,0.38579,0.00042,14.48038]
[1779447446374,23.85,77227.65,3.67,0.38392,0.00042,14.4588]
[1779447451409,23.86,77223.81,3.67,0.38226,0.00042,14.43372]
[1779447454829,23.86,77219.92,3.67,0.38063,0.00042,14.41435]
[1779447460984,23.86,77220.62,3.67,0.38093,0.00042,14.41799]
[1779447466513,23.87,77223.48,3.67,0.38217,0.00042,14.43262]
[1779447471977,23.87,77224.43,3.67,0.38258,0.00042,14.4375]
[1779447475221,23.87,77224.78,3.67,0.38273,0.00042,14.43927]
[1779447475437,23.87,77228.71,3.67,0.3844,0.00042,14.45863]
[1779447480453,23.87,77230.18,3.67,0.38501,0.00042,14.46575]
[1779447480767,23.87,77230.18,3.67,0.38501,0.00042,14.46575]
[1779447481346,23.87,77230.86,3.67,0.3853,0.00042,14.46905]
[1779447482407,23.87,77236.13,3.67,0.38753,0.00042,14.49444]
[1779447482543,23.87,77236.13,3.67,0.38753,0.00042,14.49444]
[1779447482545,23.87,77236.13,3.67,0.38753,0.00042,14.49444]
[1779447483431,23.87,77238.04,3.67,0.38834,0.00042,14.50352]
[1779447488460,23.87,77238.27,3.67,0.38844,0.00042,14.50461]
[1779447493472,23.87,77237.34,3.67,0.38805,0.00042,14.50021]
[1779447498474,23.87,77237.01,3.67,0.38791,0.00042,14.49866]
[1779447503476,23.87,77236.71,3.67,0.38778,0.00042,14.49726]
[1779447508477,23.87,77235.67,3.67,0.38735,0.00042,14.49234]
[1779447513488,23.87,77236.85,3.67,0.38781,0.00042,14.4918]
[1779447515367,23.87,77236.85,3.67,0.38781,0.00042,14.49181]
[1779447515379,23.87,77236.85,3.67,0.38781,0.00042,14.49182]
[1779447520395,23.87,77236.72,3.67,0.38776,0.00042,14.49125]
[1779447525401,23.88,77236.53,3.67,0.38769,0.00042,14.49044]
[1779447530423,23.88,77238.38,3.67,0.38848,0.00042,14.49931]
[1779447535449,23.88,77238.35,3.67,0.38848,0.00042,14.49925]
[1779447540466,23.88,77238.69,3.67,0.38863,0.00042,14.50094]
[1779447545480,23.88,77239.75,3.67,0.38908,0.00042,14.50599]
[1779447550480,23.88,77239.62,3.67,0.38902,0.00042,14.50529]
[1779447555489,23.88,77239.62,3.67,0.38901,0.00042,14.50521]
[1779447560515,23.88,77241.18,3.67,0.38967,0.00042,14.5125]
[1779447562600,23.88,77240.8,3.67,0.38951,0.00042,14.5107]
[1779447564198,23.88,77240.8,3.67,0.3895,0.00042,14.51069]
[1779447569241,23.88,77241.23,3.67,0.38968,0.00042,14.51268]
[1779447574268,23.88,77240.84,3.67,0.38947,0.00042,14.50459]
[1779447579303,23.87,77239.56,3.67,0.38892,0.00042,14.49853]
[1779447584338,23.88,77239.89,3.67,0.38907,0.00042,14.50011]
[1779447589373,23.88,77242.05,3.67,0.38999,0.00042,14.51031]
[1779447594409,23.88,77242.22,3.67,0.39007,0.00042,14.51115]
[1779447599750,23.88,77242.28,3.67,0.3901,0.00042,14.51149]
[1779447600420,23.88,77242.28,3.67,0.3901,0.00042,14.51149]
[1779447600427,23.88,77242.28,3.67,0.3901,0.00042,14.51149]
[1779447600544,23.88,77242.28,3.67,0.3901,0.00042,14.51149]
[1779447600589,23.88,77244.35,3.67,0.39098,0.00043,14.52114]
[1779447600881,23.88,77244.35,3.67,0.39098,0.00043,14.52114]
[1779447602468,23.88,77248.63,3.67,0.3928,0.00043,14.54088]
[1779447603478,23.88,77255.76,3.67,0.39584,0.00043,14.57306]
[1779447608511,23.88,77253.94,3.67,0.39508,0.00043,14.56506]
[1779447613546,23.89,77252.26,3.67,0.39438,0.00043,14.55769]
[1779447618598,23.89,77247.78,3.67,0.39249,0.00043,14.53747]
[1779447624164,23.89,77247.91,3.67,0.39256,0.00043,14.53823]
[1779447629252,23.9,77250.61,3.67,0.39372,0.00043,14.55068]
[1779447634707,23.9,77250.27,3.67,0.39356,0.00043,14.54315]
[1779447636720,23.9,77246.35,3.67,0.39189,0.00043,14.52528]
[1779447641756,23.9,77245.67,3.67,0.39162,0.00043,14.52227]
[1779447646790,23.91,77245.96,3.67,0.39174,0.00043,14.52364]
[1779447651826,23.91,77245.26,3.67,0.39145,0.00042,14.52042]
[1779447656860,23.91,77244.75,3.67,0.39123,0.00042,14.51807]
[1779447662595,23.91,77244.43,3.67,0.3911,0.00042,14.51663]
[1779447662630,23.91,77243.47,3.67,0.39069,0.00042,14.5122]
[1779447671029,23.91,77240.7,3.67,0.38952,0.00042,14.49931]
[1779447677306,23.91,77240.94,3.67,0.38964,0.00042,14.50061]
[1779447683456,23.91,77244.99,3.67,0.39137,0.00042,14.51961]
[1779447689086,23.92,77244.94,3.67,0.39136,0.00042,14.51951]
[1779447694121,23.92,77244.19,3.67,0.39101,0.00042,14.50991]
[1779447699157,23.92,77241.47,3.67,0.38987,0.00042,14.49737]
[1779447705889,23.92,77241.65,3.67,0.38995,0.00042,14.49831]
[1779447707535,23.92,77241.65,3.67,0.38996,0.00042,14.49838]
[1779447707538,23.93,77243.07,3.67,0.39056,0.00042,14.50502]
[1779447713075,23.93,77245.75,3.67,0.39171,0.00042,14.51748]
[1779447719297,23.93,77245.27,3.67,0.39153,0.00042,14.51548]
[1779447724369,23.93,77245.38,3.67,0.39158,0.00042,14.51605]
[1779447731426,23.93,77246.44,3.67,0.39203,0.00042,14.52098]
[1779447738551,23.94,77244.7,3.67,0.39131,0.00042,14.51311]
[1779447744472,23.94,77242.96,3.67,0.39058,0.00042,14.50522]
[1779447750513,23.94,77240.71,3.67,0.38965,0.00042,14.49489]
[1779447755552,23.95,77238.54,3.67,0.38869,0.00042,14.47858]
[1779447760587,23.95,77239.04,3.67,0.38891,0.00042,14.48105]
[1779447766629,23.95,77237.27,3.67,0.38818,0.00042,14.47287]
[1779447771664,23.95,77237.5,3.67,0.38829,0.00042,14.4741]
[1779447776698,23.96,77237.09,3.67,0.38813,0.00042,14.47231]
[1779447780727,23.96,77241.48,3.67,0.39001,0.00042,14.49308]
[1779447787788,23.97,77243.97,3.67,0.39109,0.00042,14.50491]
[1779447794243,23.97,77246.07,3.67,0.392,0.00042,14.51484]
[1779447800731,23.97,77246.44,3.67,0.39217,0.00042,14.51664]
[1779447806828,23.98,77249.84,3.67,0.39364,0.00042,14.53234]
[1779447810164,23.98,77250.78,3.67,0.39404,0.00042,14.53661]
[1779447810173,23.98,77250.78,3.67,0.39404,0.00042,14.53661]
[1779447810751,23.98,77250.78,3.67,0.39405,0.00042,14.53672]
[1779447813222,23.98,77258.55,3.67,0.39732,0.00043,14.56505]
[1779447818463,23.98,77260.71,3.67,0.39825,0.00043,14.57451]
[1779447824246,23.99,77260.03,3.67,0.39796,0.00043,14.57161]
[1779447830396,23.99,77260.43,3.67,0.39814,0.00043,14.57342]
[1779447830436,23.99,77260.43,3.67,0.39814,0.00043,14.57342]
[1779447831452,23.99,77260.57,3.67,0.3982,0.00043,14.57403]
[1779447831476,23.99,77260.57,3.67,0.3982,0.00043,14.57403]
[1779447833585,23.99,77260.57,3.67,0.3982,0.00043,14.57404]
[1779447833624,23.99,77260.57,3.67,0.3982,0.00043,14.57404]
[1779447834523,23.99,77265.02,3.67,0.4001,0.00043,14.59321]
[1779447837467,23.99,77267.23,3.67,0.40104,0.00043,14.60258]
[1779447837484,23.99,77266.58,3.67,0.40076,0.00043,14.59982]
[1779447842146,23.99,77269.74,3.67,0.40211,0.00043,14.61315]
[1779447842170,23.99,77269.74,3.67,0.40211,0.00043,14.61315]
[1779447842242,23.99,77269.74,3.67,0.40211,0.00043,14.61315]
[1779447842271,23.99,77269.74,3.67,0.40211,0.00043,14.61315]
[1779447842317,23.99,77269.74,3.67,0.40211,0.00043,14.61315]
[1779447842329,23.99,77269.74,3.67,0.40211,0.00043,14.61315]
[1779447842406,23.99,77270.02,3.67,0.40223,0.00043,14.61433]
[1779447843840,23.99,77272.09,3.67,0.40312,0.00043,14.62295]
[1779447845685,23.99,77272.16,3.67,0.40315,0.00043,14.62324]
[1779447845716,23.99,77272.16,3.67,0.40315,0.00043,14.62324]
[1779447845897,23.99,77275.33,3.67,0.4045,0.00043,14.6363]
[1779447846021,23.99,77275.33,3.67,0.4045,0.00043,14.6363]
[1779447846739,23.99,77280.51,3.67,0.40672,0.00043,14.65728]
[1779447850585,23.99,77277.7,3.67,0.40551,0.00043,14.6459]
[1779447850618,23.99,77277.7,3.67,0.40551,0.00043,14.6459]
[1779447850738,23.99,77272.93,3.67,0.40347,0.00043,14.62635]
[1779447851824,23.99,77268.47,3.67,0.40156,0.00043,14.60771]
[1779447854775,23.98,77263.37,3.67,0.39938,0.00043,14.58599]
[1779447858703,23.98,77260.58,3.67,0.39819,0.00043,14.57393]
[1779447858730,23.98,77260.58,3.67,0.39819,0.00043,14.57393]
[1779447858743,23.98,77258.6,3.67,0.39734,0.00043,14.5653]
[1779447860510,23.98,77252.42,3.67,0.39471,0.00043,14.53793]
[1779447866000,23.98,77252.04,3.67,0.39455,0.00042,14.53624]
[1779447870359,23.98,77251.43,3.67,0.39429,0.00042,14.53351]
[1779447870496,23.98,77251.43,3.67,0.39429,0.00042,14.53351]
[1779447870597,23.98,77250.85,3.67,0.39405,0.00042,14.5309]
[1779447876398,23.98,77250.29,3.67,0.39377,0.00042,14.52215]
[1779447880512,23.98,77249.6,3.67,0.39347,0.00042,14.51902]
[1779447880575,23.98,77249.67,3.67,0.3935,0.00042,14.51934]
[1779447886307,23.98,77250.13,3.67,0.3937,0.00042,14.52141]
[1779447886847,23.98,77250.13,3.67,0.3937,0.00042,14.52141]
[1779447888482,23.98,77246.42,3.67,0.39212,0.00042,14.50452]
[1779447889489,23.98,77242.39,3.67,0.39041,0.00042,14.48595]
[1779447894524,23.98,77243.97,3.67,0.39108,0.00042,14.49331]
[1779447899602,23.99,77246.18,3.67,0.39203,0.00042,14.50357]
[1779447905601,23.99,77246.65,3.67,0.39224,0.00042,14.50585]
[1779447910637,23.99,77247.69,3.67,0.3927,0.00042,14.51072]
[1779447912650,23.99,77252.08,3.67,0.39457,0.00043,14.53059]
[1779447916878,23.99,77255.93,3.67,0.39621,0.00043,14.54776]
[1779447922723,23.99,77252.1,3.67,0.39459,0.00042,14.5308]
[1779447928762,24.0,77250.26,3.67,0.39381,0.00042,14.52257]
[1779447933798,24.0,77248.82,3.67,0.39315,0.00042,14.50984]
[1779447938833,24.0,77246.4,3.67,0.39213,0.00042,14.49883]
[1779447942918,24.0,77246.06,3.67,0.39198,0.00042,14.49729]
[1779447943155,24.0,77245.82,3.67,0.39188,0.00042,14.49619]
[1779447943217,24.0,77245.82,3.67,0.39188,0.00042,14.49619]
[1779447943639,24.0,77245.82,3.67,0.39188,0.00042,14.49619]
[1779447943785,24.0,77245.82,3.67,0.39188,0.00042,14.49619]
[1779447943919,24.0,77231.0,3.67,0.38561,0.00042,14.42651]
[1779447945206,24.0,77231.0,3.67,0.3856,0.00042,14.42649]
[1779447945854,24.0,77231.0,3.67,0.3856,0.00042,14.42649]
[1779447945884,24.0,77224.44,3.67,0.38283,0.00042,14.3945]
[1779447950919,24.0,77224.16,3.67,0.38273,0.00042,14.39324]
[1779447953650,24.0,77223.76,3.67,0.38256,0.00042,14.39131]
[1779447958715,24.0,77223.76,3.67,0.38257,0.00042,14.39138]
[1779447958760,24.0,77223.76,3.67,0.38257,0.00042,14.39138]
[1779447958851,24.0,77224.61,3.67,0.38293,0.00042,14.39561]
[1779447961429,24.0,77221.07,3.67,0.38144,0.00042,14.37813]
[1779447961531,24.0,77220.6,3.67,0.38125,0.00042,14.37581]
[1779447967221,24.0,77222.91,3.67,0.38223,0.00042,14.3874]
[1779447975521,24.0,77227.71,3.67,0.38426,0.00042,14.41103]
[1779447981136,24.01,77229.44,3.67,0.38499,0.00042,14.41949]
[1779447987179,24.01,77229.32,3.67,0.38495,0.00042,14.419]
[1779447992213,24.01,77228.73,3.67,0.38466,0.00042,14.40994]
[1779447999270,24.01,77229.03,3.67,0.38481,0.00042,14.41158]
[1779448004303,24.01,77232.56,3.67,0.3863,0.00042,14.42867]
[1779448009336,24.01,77231.96,3.67,0.38606,0.00042,14.42586]
[1779448012125,24.02,77231.84,3.67,0.38601,0.00042,14.42531]
[1779448012147,24.02,77231.84,3.67,0.38601,0.00042,14.42531]
[1779448012359,24.02,77231.85,3.67,0.38601,0.00042,14.42537]
[1779448015997,24.02,77231.27,3.67,0.38577,0.00042,14.42261]
[1779448016386,24.02,77230.97,3.67,0.38565,0.00042,14.4212]
[1779448021889,24.03,77229.31,3.67,0.385,0.00042,14.41382]
[1779448026959,24.03,77229.09,3.67,0.38494,0.00042,14.41309]
[1779448032898,24.04,77230.97,3.67,0.38574,0.00042,14.42226]
[1779448032991,24.04,77238.23,3.67,0.38881,0.00042,14.45674]
[1779448038107,24.04,77238.6,3.67,0.38897,0.00042,14.45848]
[1779448043213,24.04,77238.63,3.67,0.38898,0.00042,14.45861]
[1779448048611,24.04,77236.82,3.67,0.38822,0.00042,14.45014]
[1779448053646,24.04,77236.82,3.67,0.38818,0.00042,14.44393]
[1779448057675,24.04,77230.71,3.67,0.3856,0.00042,14.41485]
[1779448061705,24.04,77226.24,3.67,0.38372,0.00042,14.39322]
[1779448066739,24.04,77221.9,3.67,0.38189,0.00042,14.37191]
[1779448069854,24.04,77220.95,3.67,0.38149,0.00042,14.36721]
[1779448069905,24.04,77220.95,3.67,0.38149,0.00042,14.36721]
[1779448069941,24.04,77220.95,3.67,0.38149,0.00042,14.36721]
[1779448070036,24.04,77219.02,3.67,0.38068,0.00042,14.3576]
[1779448071774,24.04,77211.43,3.67,0.3775,0.00042,14.31924]
[1779448076808,24.04,77205.16,3.67,0.37488,0.00042,14.28695]
[1779448082851,24.05,77202.95,3.67,0.37397,0.00042,14.27557]
[1779448086008,24.05,77207.03,3.67,0.37568,0.00042,14.29692]
[1779448090906,24.05,77211.22,3.67,0.37745,0.00042,14.3186]
[1779448096050,24.05,77211.69,3.67,0.37765,0.00042,14.32108]
[1779448103405,24.05,77210.64,3.67,0.37723,0.00042,14.31589]
[1779448104210,24.05,77210.19,3.67,0.37704,0.00042,14.31361]
[1779448107019,24.05,77215.25,3.67,0.37917,0.00042,14.33944]
[1779448110041,24.05,77220.51,3.67,0.38138,0.00042,14.36583]
[1779448113061,24.06,77227.45,3.67,0.38426,0.00042,14.39369]
[1779448114186,24.06,77229.97,3.67,0.38532,0.00042,14.40589]
[1779448114215,24.06,77229.97,3.67,0.38532,0.00042,14.40589]
[1779448114412,24.06,77229.97,3.67,0.38532,0.00042,14.40589]
[1779448114459,24.06,77229.97,3.67,0.38532,0.00042,14.40589]
[1779448115076,24.06,77229.97,3.67,0.38532,0.00042,14.40589]
[1779448117090,24.06,77234.22,3.67,0.38711,0.00042,14.42623]
[1779448122574,24.06,77235.95,3.67,0.38784,0.00042,14.43441]
[1779448124141,24.05,77239.72,3.67,0.38943,0.00042,14.4521]
[1779448126508,24.05,77239.72,3.67,0.38943,0.00042,14.4521]
[1779448126526,24.05,77239.72,3.67,0.38943,0.00042,14.4521]
[1779448132195,24.05,77238.12,3.67,0.38875,0.00042,14.44456]
[1779448136238,24.05,77238.83,3.67,0.38905,0.00042,14.44788]
[1779448137031,24.05,77235.1,3.67,0.38747,0.00042,14.43031]
[1779448140124,24.05,77231.23,3.67,0.38584,0.00042,14.41185]
[1779448145130,24.05,77233.29,3.67,0.38671,0.00042,14.42174]
[1779448150139,24.05,77233.72,3.67,0.3869,0.00042,14.42382]
[1779448153162,24.06,77237.66,3.67,0.38857,0.00042,14.44249]
[1779448155181,24.06,77240.81,3.67,0.3899,0.00042,14.45722]
[1779448155864,24.06,77240.81,3.67,0.3899,0.00042,14.45722]
[1779448155885,24.06,77240.81,3.67,0.3899,0.00042,14.45722]
[1779448155985,24.06,77242.15,3.67,0.39047,0.00042,14.46345]
[1779448157638,24.06,77248.62,3.67,0.39322,0.00042,14.49307]
[1779448160387,24.06,77248.04,3.67,0.39297,0.00042,14.49046]
[1779448160421,24.06,77248.04,3.67,0.39297,0.00042,14.49046]
[1779448160463,24.06,77248.04,3.67,0.39297,0.00042,14.49045]
[1779448164053,24.06,77248.04,3.67,0.39297,0.00042,14.49045]
[1779448164086,24.06,77248.04,3.67,0.39297,0.00042,14.49045]
[1779448164070,24.06,77247.55,3.67,0.39276,0.00042,14.48822]
[1779448170403,24.06,77247.14,3.67,0.39259,0.00042,14.48635]
[1779448170438,24.06,77247.14,3.67,0.39259,0.00042,14.48635]
[1779448170539,24.06,77247.1,3.67,0.39257,0.00042,14.48619]
[1779448176929,24.06,77248.77,3.67,0.39325,0.00042,14.48762]
[1779448182555,24.06,77248.41,3.67,0.3931,0.00042,14.4861]
[1779448183884,24.06,77244.09,3.67,0.39127,0.00042,14.46641]
[1779448184826,24.06,77244.09,3.67,0.39127,0.00042,14.46641]
[1779448186887,24.06,77239.65,3.67,0.38939,0.00042,14.44587]
[1779448190418,24.06,77239.13,3.67,0.38918,0.00042,14.4435]
[1779448190451,24.06,77239.13,3.67,0.38918,0.00042,14.4435]
[1779448191050,24.06,77239.25,3.67,0.38923,0.00042,14.44408]
[1779448197078,24.07,77239.71,3.67,0.38944,0.00042,14.44633]
[1779448204708,24.07,77240.19,3.67,0.38965,0.00042,14.44868]
[1779448210116,24.07,77238.74,3.67,0.38904,0.00042,14.44195]
[1779448210259,24.07,77237.26,3.67,0.38842,0.00042,14.43503]
[1779448210283,24.07,77237.26,3.67,0.38842,0.00042,14.43503]
[1779448211147,24.07,77233.09,3.67,0.38666,0.00042,14.4153]
[1779448216424,24.07,77231.5,3.67,0.38599,0.00042,14.40778]
[1779448219815,24.07,77237.11,3.67,0.38836,0.00042,14.43446]
[1779448224850,24.07,77239.16,3.67,0.38923,0.00042,14.44407]
[1779448230891,24.07,77240.01,3.67,0.38959,0.00042,14.44804]
[1779448235926,24.07,77240.39,3.67,0.38971,0.00042,14.44357]
[1779448236621,24.07,77240.39,3.67,0.38971,0.00042,14.44357]
[1779448238947,24.07,77245.31,3.67,0.39179,0.00042,14.46626]
[1779448241504,24.07,77244.94,3.67,0.39164,0.00042,14.46457]
[1779448242036,24.07,77236.87,3.67,0.38822,0.00042,14.42711]
[1779448244995,24.07,77232.26,3.67,0.38627,0.00042,14.40522]
[1779448246002,24.07,77228.27,3.67,0.38459,0.00042,14.38602]
[1779448251038,24.07,77230.14,3.67,0.38538,0.00042,14.3951]
[1779448256077,24.07,77231.72,3.67,0.38605,0.00042,14.4027]
[1779448259136,24.07,77232.21,3.67,0.38626,0.00042,14.40505]
[1779448259199,24.07,77233.0,3.67,0.38659,0.00042,14.40883]
[1779448264206,24.07,77232.81,3.67,0.38651,0.00042,14.40792]
[1779448269208,24.07,77234.05,3.67,0.38704,0.00042,14.41384]
[1779448274212,24.07,77234.77,3.67,0.38734,0.00042,14.41726]
[1779448279241,24.07,77235.36,3.67,0.38759,0.00042,14.42006]
[1779448280434,24.07,77235.67,3.67,0.38772,0.00042,14.42153]
[1779448280447,24.07,77235.67,3.67,0.38772,0.00042,14.42153]
[1779448282135,24.07,77235.88,3.67,0.38781,0.00042,14.42252]
[1779448282157,24.07,77235.88,3.67,0.38781,0.00042,14.42252]
[1779448287715,24.07,77236.6,3.67,0.38811,0.00042,14.4259]
[1779448293601,24.07,77235.4,3.67,0.38756,0.00042,14.41397]
[1779448299934,24.08,77235.53,3.67,0.38762,0.00042,14.41468]
[1779448307857,24.08,77234.62,3.67,0.38726,0.00042,14.41055]
[1779448308433,24.08,77234.62,3.67,0.38726,0.00042,14.41055]
[1779448308539,24.08,77234.62,3.67,0.38726,0.00042,14.41055]
[1779448308568,24.08,77234.62,3.67,0.38726,0.00042,14.41055]
[1779448308598,24.08,77236.31,3.67,0.38797,0.00042,14.41856]
[1779448310942,24.08,77240.27,3.67,0.38965,0.00042,14.43712]
[1779448317927,24.08,77238.88,3.67,0.38906,0.00042,14.43066]
[1779448323548,24.08,77239.05,3.67,0.38914,0.00042,14.43147]
[1779448328584,24.08,77238.36,3.67,0.38885,0.00042,14.42827]
[1779448331949,24.08,77238.09,3.67,0.38873,0.00042,14.427]
[1779448331984,24.08,77238.09,3.67,0.38873,0.00042,14.427]
[1779448337262,24.08,77232.23,3.67,0.38626,0.00042,14.39935]
[1779448337269,24.08,77232.23,3.67,0.38626,0.00042,14.39935]
[1779448337309,24.08,77232.13,3.67,0.38622,0.00042,14.39889]
[1779448338724,24.08,77229.31,3.67,0.38503,0.00042,14.38536]
[1779448338900,24.08,77229.31,3.67,0.38503,0.00042,14.38536]
[1779448338933,24.08,77229.31,3.67,0.38503,0.00042,14.38536]
[1779448339066,24.08,77226.98,3.67,0.38405,0.00042,14.37408]
[1779448344696,24.08,77223.69,3.67,0.38267,0.00042,14.35805]
[1779448349731,24.09,77220.92,3.67,0.38151,0.00042,14.34444]
[1779448354116,24.09,77225.03,3.67,0.3832,0.00042,14.35844]
[1779448355671,24.09,77225.03,3.67,0.3832,0.00042,14.35845]
[1779448355772,24.09,77225.59,3.67,0.38343,0.00042,14.36119]
[1779448359323,24.09,77226.71,3.67,0.38391,0.00042,14.36667]
[1779448362902,24.09,77229.58,3.67,0.38512,0.00042,14.38059]
[1779448364836,24.09,77235.1,3.67,0.38745,0.00042,14.40695]
[1779448369871,24.08,77237.72,3.67,0.38855,0.00042,14.41921]
[1779448377289,24.08,77237.71,3.67,0.38854,0.00042,14.41911]
[1779448378358,24.08,77237.84,3.67,0.38859,0.00042,14.41963]
[1779448383969,24.08,77239.25,3.67,0.38917,0.00042,14.42613]
[1779448389004,24.08,77242.09,3.67,0.39037,0.00042,14.43922]
[1779448394039,24.08,77240.88,3.67,0.38984,0.00042,14.43349]
[1779448399076,24.07,77238.49,3.67,0.38882,0.00042,14.42225]
[1779448404110,24.07,77238.36,3.67,0.38876,0.00042,14.42155]
[1779448409150,24.07,77238.92,3.67,0.38899,0.00042,14.42409]
[1779448414179,24.07,77238.74,3.67,0.38886,0.00042,14.41689]
[1779448419216,24.07,77236.1,3.67,0.38773,0.00042,14.4044]
[1779448424251,24.07,77236.52,3.67,0.38791,0.00042,14.40637]
[1779448431299,24.06,77237.04,3.67,0.38812,0.00042,14.40871]
[1779448432819,24.06,77237.04,3.67,0.38812,0.00042,14.40871]
[1779448432857,24.06,77237.04,3.67,0.38812,0.00042,14.40871]
[1779448433323,24.06,77237.04,3.67,0.38812,0.00042,14.40871]
[1779448434335,24.06,77237.12,3.67,0.38815,0.00042,14.40907]
[1779448434363,24.06,77237.12,3.67,0.38815,0.00042,14.40907]
[1779448434406,24.06,77237.12,3.67,0.38815,0.00042,14.40906]
[1779448440362,24.06,77237.19,3.67,0.38817,0.00042,14.40932]
[1779448445397,24.06,77237.96,3.67,0.3885,0.00042,14.41289]
[1779448450432,24.06,77237.74,3.67,0.3884,0.00042,14.4118]
[1779448455467,24.06,77240.15,3.67,0.38941,0.00042,14.42303]
[1779448460503,24.06,77241.51,3.67,0.38998,0.00042,14.42925]
[1779448464532,24.06,77237.83,3.67,0.38841,0.00042,14.41199]
[1779448470243,24.05,77238.25,3.67,0.38858,0.00042,14.4139]
[1779448470366,24.05,77238.25,3.67,0.38858,0.00042,14.4139]
[1779448470396,24.05,77238.25,3.67,0.38858,0.00042,14.4139]
[1779448470576,24.05,77238.22,3.67,0.38857,0.00042,14.41375]
[1779448472350,24.05,77238.22,3.67,0.38857,0.00042,14.41375]
[1779448472389,24.05,77233.92,3.67,0.3867,0.00042,14.38711]
[1779448475013,24.05,77232.05,3.67,0.38591,0.00042,14.37817]
[1779448475046,24.05,77232.05,3.67,0.38591,0.00042,14.37817]
[1779448475087,24.05,77232.03,3.67,0.3859,0.00042,14.37808]
[1779448475985,24.05,77232.03,3.67,0.3859,0.00042,14.37808]
[1779448476348,24.05,77232.3,3.67,0.38602,0.00042,14.37938]
[1779448477388,24.05,77225.46,3.67,0.38313,0.00042,14.34623]
[1779448479417,24.06,77220.76,3.67,0.38115,0.00042,14.32306]
[1779448480620,24.06,77221.69,3.67,0.38154,0.00042,14.32771]
[1779448480630,24.06,77221.69,3.67,0.38154,0.00042,14.32771]
[1779448480631,24.06,77221.69,3.67,0.38154,0.00042,14.32771]
[1779448480717,24.06,77221.39,3.67,0.38142,0.00042,14.32624]
[1779448482670,24.06,77221.4,3.67,0.38143,0.00042,14.32632]
[1779448485091,24.06,77221.88,3.67,0.38163,0.00042,14.32872]
[1779448486519,24.06,77224.2,3.67,0.38261,0.00042,14.34023]
[1779448488510,24.06,77228.4,3.67,0.38439,0.00042,14.36083]
[1779448493534,24.06,77227.65,3.67,0.38408,0.00042,14.35725]
[1779448498552,24.06,77228.35,3.67,0.38438,0.00042,14.36071]
[1779448501171,24.06,77228.11,3.67,0.38428,0.00042,14.35957]
[1779448506827,24.06,77230.58,3.67,0.38534,0.00042,14.37162]
[1779448511864,24.06,77229.87,3.67,0.38504,0.00042,14.36826]
[1779448516898,24.07,77231.21,3.67,0.38562,0.00042,14.3748]
[1779448519020,24.07,77231.46,3.67,0.38572,0.00042,14.37602]
[1779448519306,24.07,77231.46,3.67,0.38572,0.00042,14.37602]
[1779448519354,24.07,77231.46,3.67,0.38572,0.00042,14.37602]
[1779448519411,24.07,77230.64,3.67,0.38538,0.00042,14.37209]
[1779448520927,24.07,77221.07,3.67,0.38134,0.00042,14.32531]
[1779448521934,24.07,77216.35,3.67,0.37936,0.00042,14.30172]
[1779448527541,24.07,77214.72,3.67,0.37869,0.00042,14.29363]
[1779448531416,24.07,77214.72,3.67,0.37869,0.00042,14.29373]
[1779448531459,24.07,77214.72,3.67,0.37869,0.00042,14.29373]
[1779448531476,24.07,77212.46,3.67,0.3777,0.00042,14.276]
[1779448532487,24.07,77206.5,3.67,0.3752,0.00042,14.2453]
[1779448534026,24.07,77206.5,3.67,0.3752,0.00042,14.24532]
[1779448534460,24.07,77204.6,3.67,0.37441,0.00042,14.23546]
[1779448539260,24.08,77203.71,3.67,0.37405,0.00042,14.23094]
[1779448540362,24.08,77203.71,3.67,0.37405,0.00042,14.23098]
[1779448540432,24.08,77203.71,3.67,0.37405,0.00042,14.23098]
[1779448540482,24.08,77203.71,3.67,0.37405,0.00042,14.23098]
[1779448540530,24.08,77199.81,3.67,0.37242,0.00042,14.21045]
[1779448543084,24.08,77192.15,3.67,0.36922,0.00042,14.1695]
[1779448545050,24.08,77191.67,3.67,0.36903,0.00042,14.16696]
[1779448545107,24.08,77191.67,3.67,0.36903,0.00042,14.16696]
[1779448545505,24.08,77191.91,3.67,0.36913,0.00042,14.16832]
[1779448550552,24.09,77191.54,3.67,0.369,0.00042,14.16663]
[1779448552024,24.09,77191.54,3.67,0.36901,0.00042,14.16669]
[1779448552067,24.09,77191.54,3.67,0.36901,0.00042,14.16669]
[1779448552146,24.09,77191.59,3.67,0.36903,0.00042,14.16699]
[1779448553153,24.09,77184.16,3.67,0.36594,0.00042,14.12634]
[1779448556650,24.09,77182.85,3.67,0.36541,0.00042,14.11923]
[1779448563231,24.1,77181.51,3.67,0.36488,0.00042,14.11218]
[1779448568287,24.1,77181.6,3.67,0.36494,0.00042,14.11293]
[1779448570421,24.1,77181.99,3.67,0.36511,0.00042,14.11522]
[1779448570448,24.1,77181.99,3.67,0.36511,0.00042,14.11522]
[1779448576281,24.11,77182.9,3.67,0.36552,0.00042,14.12064]
[1779448577240,24.11,77183.0,3.67,0.36556,0.00042,14.12126]
[1779448577330,24.11,77182.97,3.67,0.36555,0.00042,14.12115]
[1779448580370,24.11,77179.68,3.67,0.36419,0.00041,14.10287]
[1779448580388,24.11,77179.68,3.67,0.36419,0.00041,14.10287]
[1779448580454,24.11,77178.88,3.67,0.36386,0.00041,14.09842]
[1779448586393,24.11,77179.41,3.67,0.36411,0.00041,14.10169]
[1779448591430,24.12,77178.46,3.67,0.36368,0.00041,14.09026]
[1779448592803,24.12,77178.07,3.67,0.36352,0.00041,14.08813]
[1779448592898,24.12,77178.07,3.67,0.36352,0.00041,14.08813]
[1779448592968,24.12,77178.07,3.67,0.36352,0.00041,14.08813]
[1779448593446,24.12,77180.18,3.67,0.3644,0.00042,14.1]
[1779448594453,24.12,77185.7,3.67,0.3667,0.00042,14.13068]
[1779448595459,24.12,77194.36,3.67,0.37031,0.00042,14.17777]
[1779448600488,24.12,77193.43,3.67,0.36992,0.00042,14.17279]
[1779448605934,24.12,77191.55,3.67,0.36915,0.00042,14.16279]
[1779448611572,24.12,77191.94,3.67,0.36933,0.00042,14.16506]
[1779448616608,24.13,77187.53,3.67,0.3675,0.00042,14.14121]
[1779448617615,24.13,77183.12,3.67,0.36567,0.00042,14.11695]
[1779448622650,24.13,77183.39,3.67,0.36579,0.00042,14.11854]
[1779448628245,24.13,77183.19,3.67,0.36571,0.00042,14.11752]
[1779448628347,24.13,77188.11,3.67,0.36776,0.00042,14.14462]
[1779448630380,24.13,77188.11,3.67,0.36776,0.00042,14.14462]
[1779448630393,24.13,77188.11,3.67,0.36776,0.00042,14.14462]
[1779448630446,24.13,77191.63,3.67,0.36923,0.00042,14.1638]
[1779448635740,24.13,77189.57,3.67,0.3684,0.00042,14.15295]
[1779448640776,24.14,77189.48,3.67,0.36839,0.00042,14.1528]
[1779448645859,24.14,77188.31,3.67,0.36792,0.00042,14.14664]
[1779448651855,24.15,77189.14,3.67,0.36823,0.00042,14.14501]
[1779448656890,24.15,77190.79,3.67,0.36892,0.00042,14.15411]
[1779448660435,24.15,77190.71,3.67,0.3689,0.00042,14.15373]
[1779448660448,24.15,77190.71,3.67,0.3689,0.00042,14.15373]
[1779448660469,24.15,77188.69,3.67,0.36806,0.00042,14.14281]
[1779448665756,24.15,77188.52,3.67,0.36799,0.00042,14.14195]
[1779448670475,24.15,77187.86,3.67,0.36774,0.00042,14.13858]
[1779448670507,24.15,77187.86,3.67,0.36774,0.00042,14.13858]
[1779448670586,24.15,77187.51,3.67,0.36759,0.00042,14.13671]
[1779448675801,24.16,77187.39,3.67,0.36756,0.00042,14.13622]
[1779448681597,24.16,77187.53,3.67,0.36763,0.00042,14.13716]
[1779448681638,24.16,77187.53,3.67,0.36763,0.00042,14.13716]
[1779448681697,24.16,77187.48,3.67,0.36761,0.00042,14.13692]
[1779448684079,24.16,77180.73,3.67,0.36481,0.00041,14.09978]
[1779448689114,24.16,77182.04,3.67,0.36536,0.00041,14.10716]
[1779448690407,24.16,77182.04,3.67,0.36536,0.00041,14.10716]
[1779448690427,24.16,77182.04,3.67,0.36536,0.00041,14.10716]
[1779448690504,24.16,77179.51,3.67,0.36432,0.00041,14.09311]
[1779448691995,24.16,77178.89,3.67,0.36406,0.00041,14.08968]
[1779448692014,24.16,77178.89,3.67,0.36406,0.00041,14.08968]
[1779448692238,24.16,77178.78,3.67,0.36402,0.00041,14.08909]
[1779448698076,24.16,77179.28,3.67,0.36423,0.00041,14.09201]
[1779448704221,24.17,77177.82,3.67,0.36365,0.00041,14.08406]
[1779448709275,24.17,77176.85,3.67,0.36325,0.00041,14.0787]
[1779448714732,24.17,77177.97,3.67,0.36368,0.00041,14.07881]
[1779448718900,24.17,77172.76,3.67,0.36154,0.00041,14.04969]
[1779448723354,24.18,77168.64,3.67,0.35986,0.00041,14.02646]
[1779448728629,24.18,77166.68,3.67,0.35907,0.00041,14.01541]
[1779448734434,24.19,77164.91,3.67,0.35836,0.00041,14.00557]
[1779448736037,24.19,77165.55,3.67,0.35863,0.00041,14.00933]
[1779448736095,24.19,77165.55,3.67,0.35863,0.00041,14.00933]
[1779448736447,24.19,77165.81,3.67,0.35874,0.00041,14.01089]
[1779448741486,24.19,77167.68,3.67,0.35953,0.00041,14.02193]
[1779448746518,24.19,77170.26,3.67,0.36062,0.00041,14.03694]
[1779448751554,24.2,77169.06,3.67,0.36014,0.00041,14.03031]
[1779448759610,24.2,77168.27,3.67,0.35984,0.00041,14.02618]
[1779448764653,24.2,77167.28,3.67,0.35945,0.00041,14.02069]
[1779448764756,24.2,77167.28,3.67,0.35945,0.00041,14.02069]
[1779448764879,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448764889,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448765008,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448765332,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448765397,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448765512,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448765528,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448765722,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448765760,24.2,77163.88,3.67,0.35805,0.00041,14.00113]
[1779448765733,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448765964,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448765999,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448766032,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448766067,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448766083,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448766340,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448766360,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448766682,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448766711,24.2,77157.28,3.67,0.35534,0.00041,13.96258]
[1779448766748,24.2,77151.15,3.67,0.35282,0.00041,13.92618]
[1779448766899,24.2,77151.15,3.67,0.35282,0.00041,13.92618]
[1779448766917,24.2,77151.15,3.67,0.35282,0.00041,13.92618]
[1779448767127,24.2,77151.15,3.67,0.35282,0.00041,13.92618]
[1779448767155,24.2,77151.15,3.67,0.35282,0.00041,13.92618]
[1779448767380,24.2,77151.15,3.67,0.35282,0.00041,13.92618]
[1779448767677,24.2,77151.15,3.67,0.35282,0.00041,13.92609]
[1779448768006,24.2,77151.15,3.67,0.35282,0.00041,13.92609]
[1779448768757,24.2,77149.43,3.67,0.35212,0.00041,13.91581]
[1779448770133,24.2,77149.43,3.67,0.35212,0.00041,13.91584]
[1779448770713,24.2,77147.12,3.67,0.35117,0.00041,13.90196]
[1779448772816,24.2,77142.73,3.67,0.34933,0.00041,13.86894]
[1779448773550,24.2,77142.73,3.67,0.34933,0.00041,13.86894]
[1779448773719,24.21,77142.73,3.67,0.34933,0.00041,13.86898]
[1779448778754,24.21,77142.48,3.67,0.34925,0.00041,13.86773]
[1779448783790,24.21,77140.84,3.67,0.3486,0.00041,13.85802]
[1779448788827,24.22,77139.37,3.67,0.34803,0.00041,13.84937]
[1779448790135,24.22,77136.29,3.67,0.34678,0.00041,13.83047]
[1779448790841,24.22,77132.84,3.67,0.34538,0.00041,13.80913]
[1779448795878,24.22,77131.13,3.67,0.34472,0.00041,13.79903]
[1779448801327,24.23,77134.86,3.67,0.34628,0.00041,13.8229]
[1779448806957,24.24,77134.57,3.67,0.3462,0.00041,13.82163]
[1779448809139,24.24,77132.93,3.67,0.34555,0.00041,13.81166]
[1779448809191,24.24,77132.93,3.67,0.34555,0.00041,13.81166]
[1779448809353,24.24,77132.93,3.67,0.34555,0.00041,13.81166]
[1779448809705,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448809906,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448809937,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448809960,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448809965,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448810145,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448810176,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448810426,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448810464,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448810649,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448810678,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448810857,24.24,77124.15,3.67,0.342,0.0004,13.75656]
[1779448810681,24.24,77117.06,3.67,0.33914,0.0004,13.71133]
[1779448810883,24.24,77117.06,3.67,0.33914,0.0004,13.71133]
[1779448811063,24.24,77117.06,3.67,0.33914,0.0004,13.71133]
[1779448811089,24.24,77117.06,3.67,0.33914,0.0004,13.71133]
[1779448811189,24.24,77117.06,3.67,0.33914,0.0004,13.71133]
[1779448811193,24.24,77117.06,3.67,0.33914,0.0004,13.71133]
[1779448811638,24.24,77116.69,3.67,0.33899,0.0004,13.70901]
[1779448812434,24.24,77116.69,3.67,0.33899,0.0004,13.70901]
[1779448812474,24.24,77116.69,3.67,0.33899,0.0004,13.70901]
[1779448812574,24.24,77115.19,3.67,0.33839,0.0004,13.69937]
[1779448813209,24.24,77115.19,3.67,0.33839,0.0004,13.69937]
[1779448813654,24.24,77114.03,3.67,0.33793,0.0004,13.69185]
[1779448815295,24.24,77114.03,3.67,0.33793,0.0004,13.69185]
[1779448815445,24.24,77114.03,3.67,0.33793,0.0004,13.69185]
[1779448815727,24.24,77113.79,3.67,0.33783,0.0004,13.69031]
[1779448816830,24.24,77108.38,3.67,0.33565,0.0004,13.65501]
[1779448817385,24.24,77108.38,3.67,0.33565,0.0004,13.65501]
[1779448817431,24.24,77105.72,3.67,0.33459,0.0004,13.63754]
[1779448819287,24.24,77107.25,3.67,0.3352,0.0004,13.64761]
[1779448819297,24.24,77107.25,3.67,0.3352,0.0004,13.64761]
[1779448819336,24.25,77114.33,3.67,0.33811,0.0004,13.69486]
[1779448821016,24.25,77118.29,3.67,0.33971,0.0004,13.72044]
[1779448821474,24.25,77118.36,3.67,0.33974,0.0004,13.72093]
[1779448822894,24.25,77118.36,3.67,0.33974,0.0004,13.72093]
[1779448823452,24.25,77118.36,3.67,0.33974,0.0004,13.72093]
[1779448823516,24.25,77118.93,3.67,0.33998,0.0004,13.7247]
[1779448825859,24.25,77118.93,3.67,0.33998,0.0004,13.7247]
[1779448827554,24.26,77120.43,3.67,0.34059,0.0004,13.73439]
[1779448827603,24.26,77122.19,3.67,0.34131,0.0004,13.7457]
[1779448830625,24.26,77122.45,3.67,0.34142,0.0004,13.7474]
[1779448830783,24.26,77123.05,3.67,0.34166,0.0004,13.75129]
[1779448833424,24.26,77123.44,3.67,0.34176,0.0004,13.74731]
[1779448833834,24.26,77123.8,3.67,0.34191,0.0004,13.74968]
[1779448833911,24.26,77123.8,3.67,0.34191,0.0004,13.74968]
[1779448833943,24.26,77123.8,3.67,0.34191,0.0004,13.74968]
[1779448833975,24.26,77123.8,3.67,0.34191,0.0004,13.74968]
[1779448834168,24.26,77129.87,3.67,0.34437,0.00041,13.78792]
[1779448835341,24.26,77136.98,3.67,0.34726,0.00041,13.8321]
[1779448837403,24.26,77136.98,3.67,0.34726,0.00041,13.83216]
[1779448838936,24.26,77135.65,3.67,0.34673,0.00041,13.82403]
[1779448839591,24.26,77135.65,3.67,0.34673,0.00041,13.82403]
[1779448839599,24.26,77135.65,3.67,0.34673,0.00041,13.82403]
[1779448839671,24.26,77145.6,3.67,0.35079,0.00041,13.88492]
[1779448842588,24.26,77148.54,3.67,0.35199,0.00041,13.90268]
[1779448842854,24.26,77148.54,3.67,0.35199,0.00041,13.90268]
[1779448845320,24.26,77148.94,3.67,0.35216,0.00041,13.90513]
[1779448849588,24.26,77153.16,3.67,0.35389,0.00041,13.93035]
[1779448849819,24.26,77154.95,3.67,0.35462,0.00041,13.94093]
[1779448854039,24.26,77154.45,3.67,0.35442,0.00041,13.93796]
[1779448854289,24.26,77152.84,3.67,0.35376,0.00041,13.92841]
[1779448856450,24.26,77164.74,3.67,0.35864,0.00041,13.99793]
[1779448860621,24.26,77167.27,3.67,0.35967,0.00041,14.01243]
[1779448864886,24.26,77167.77,3.67,0.35988,0.00041,14.01524]
[1779448866690,24.26,77168.57,3.67,0.3602,0.00041,14.01977]
[1779448866759,24.26,77163.11,3.67,0.35796,0.00041,13.98839]
[1779448871828,24.26,77163.78,3.67,0.35823,0.00041,13.99231]
[1779448872218,24.26,77163.78,3.67,0.35823,0.00041,13.99231]
[1779448872249,24.26,77163.78,3.67,0.35823,0.00041,13.99231]
[1779448872469,24.26,77161.18,3.67,0.35717,0.00041,13.97727]
[1779448878896,24.26,77162.04,3.67,0.35753,0.00041,13.98236]
[1779448879465,24.27,77158.24,3.67,0.35597,0.00041,13.96027]
[1779448880351,24.27,77158.24,3.67,0.35597,0.00041,13.96027]
[1779448880389,24.27,77158.24,3.67,0.35597,0.00041,13.96027]
[1779448880490,24.26,77156.35,3.67,0.3552,0.00041,13.94917]
[1779448884166,24.27,77157.05,3.67,0.35549,0.00041,13.95335]
[1779448884223,24.27,77157.05,3.67,0.35549,0.00041,13.95335]
[1779448884499,24.27,77156.69,3.67,0.35534,0.00041,13.95126]
[1779448889536,24.27,77155.29,3.67,0.35477,0.00041,13.94308]
[1779448894570,24.27,77153.4,3.67,0.35395,0.00041,13.92554]
[1779448899604,24.27,77150.19,3.67,0.35264,0.00041,13.90652]
[1779448900440,24.27,77150.19,3.67,0.35264,0.00041,13.90652]
[1779448900473,24.27,77150.19,3.67,0.35264,0.00041,13.90652]
[1779448900616,24.27,77150.72,3.67,0.35286,0.00041,13.9097]
[1779448905646,24.27,77151.94,3.67,0.35336,0.00041,13.91698]
[1779448910046,24.26,77151.86,3.67,0.35329,0.00041,13.91607]
[1779448910908,24.26,77151.56,3.67,0.35316,0.00041,13.91418]
[1779448915927,24.26,77155.38,3.67,0.3547,0.00041,13.93649]
[1779448920950,24.26,77157.39,3.67,0.35551,0.00041,13.94806]
[1779448925971,24.25,77156.46,3.67,0.35511,0.00041,13.94236]
[1779448930974,24.25,77156.56,3.67,0.35513,0.00041,13.94272]
[1779448935977,24.25,77156.6,3.67,0.35513,0.00041,13.94272]
[1779448941002,24.24,77159.18,3.67,0.35616,0.00041,13.9574]
[1779448946014,24.24,77158.53,3.67,0.35586,0.00041,13.95314]
[1779448946637,24.23,77158.3,3.67,0.35576,0.00041,13.95171]
[1779448946934,24.23,77158.3,3.67,0.35575,0.00041,13.95162]
[1779448951970,24.23,77155.51,3.67,0.35452,0.00041,13.9283]
[1779448955440,24.23,77153.86,3.67,0.35382,0.00041,13.9183]
[1779448955860,24.23,77153.86,3.67,0.35382,0.00041,13.9183]
[1779448961451,24.22,77153.84,3.67,0.35379,0.00041,13.91775]
[1779448966959,24.22,77156.01,3.67,0.35465,0.00041,13.93025]
[1779448967870,24.21,77158.47,3.67,0.35566,0.00041,13.94467]
[1779448973118,24.21,77159.45,3.67,0.35602,0.00041,13.94993]
[1779448979702,24.2,77160.28,3.67,0.35634,0.00041,13.9545]
[1779448985231,24.2,77159.04,3.67,0.3558,0.00041,13.94681]
[1779448991242,24.2,77158.52,3.67,0.35557,0.00041,13.94342]
[1779448993275,24.19,77156.65,3.67,0.35479,0.00041,13.93233]
[1779448998076,24.19,77162.97,3.67,0.35738,0.00041,13.96923]
[1779449002316,24.19,77165.11,3.67,0.35825,0.00041,13.98145]
[1779449002327,24.19,77165.11,3.67,0.35825,0.00041,13.98145]
[1779449002744,24.19,77168.62,3.67,0.35969,0.00041,14.00162]
[1779449003571,24.19,77168.62,3.67,0.35969,0.00041,14.00162]
[1779449003656,24.19,77174.97,3.67,0.36231,0.00041,14.03768]
[1779449008711,24.19,77176.85,3.67,0.36307,0.00041,14.048]
[1779449009557,24.18,77174.98,3.67,0.36228,0.00041,14.03728]
[1779449009560,24.18,77174.98,3.67,0.36228,0.00041,14.03728]
[1779449009593,24.18,77172.76,3.67,0.36136,0.00041,14.02463]
[1779449011384,24.18,77168.92,3.67,0.35971,0.00041,13.99621]
[1779449015965,24.18,77163.13,3.67,0.35731,0.00041,13.96263]
[1779449020932,24.18,77157.77,3.67,0.35508,0.00041,13.93092]
[1779449026067,24.17,77160.54,3.67,0.35621,0.00041,13.94704]
[1779449027614,24.17,77160.43,3.67,0.35615,0.00041,13.94625]
[1779449027646,24.17,77160.43,3.67,0.35615,0.00041,13.94625]
[1779449027663,24.17,77160.43,3.67,0.35615,0.00041,13.94625]
[1779449027689,24.17,77160.43,3.67,0.35615,0.00041,13.94625]
[1779449027710,24.17,77160.43,3.67,0.35615,0.00041,13.94625]
[1779449028062,24.17,77165.05,3.67,0.35805,0.00041,13.97314]
[1779449030048,24.17,77170.63,3.67,0.36036,0.00041,14.00526]
[1779449035551,24.17,77170.6,3.67,0.36033,0.00041,14.00479]
[1779449040587,24.16,77169.43,3.67,0.35982,0.00041,13.99784]
[1779449045653,24.16,77168.79,3.67,0.35953,0.00041,13.99385]
[1779449045667,24.16,77168.79,3.67,0.35953,0.00041,13.99385]
[1779449045677,24.16,77168.79,3.67,0.35953,0.00041,13.99385]
[1779449046061,24.16,77158.85,3.67,0.35543,0.00041,13.93591]
[1779449050079,24.16,77154.03,3.67,0.35343,0.00041,13.90714]
[1779449055081,24.16,77155.07,3.67,0.35385,0.00041,13.91323]
[1779449060104,24.15,77155.18,3.67,0.35388,0.00041,13.91374]
[1779449065117,24.15,77152.61,3.67,0.35282,0.00041,13.89824]
[1779449069284,24.15,77156.16,3.67,0.35426,0.00041,13.91925]
[1779449069296,24.15,77156.16,3.67,0.35426,0.00041,13.91925]
[1779449069795,24.15,77156.16,3.67,0.35426,0.00041,13.91921]
[1779449070803,24.15,77160.75,3.67,0.35615,0.00041,13.94627]
[1779449071809,24.15,77165.25,3.67,0.35795,0.00041,13.96606]
[1779449073055,24.15,77165.25,3.67,0.35795,0.00041,13.96606]
[1779449073099,24.15,77165.25,3.67,0.35795,0.00041,13.96606]
[1779449073120,24.15,77165.25,3.67,0.35795,0.00041,13.96606]
[1779449075060,24.15,77167.11,3.67,0.35871,0.00041,13.9767]
[1779449075136,24.15,77174.68,3.67,0.36184,0.00041,14.02]
[1779449075803,24.15,77174.68,3.67,0.36184,0.00041,14.02]
[1779449075840,24.14,77175.96,3.67,0.36237,0.00042,14.02719]
[1779449077830,24.14,77175.96,3.67,0.36237,0.00042,14.02718]
[1779449077963,24.14,77176.83,3.67,0.36273,0.00042,14.03208]
[1779449083988,24.14,77176.71,3.67,0.36267,0.00042,14.03134]
[1779449089056,24.14,77176.51,3.67,0.36258,0.00042,14.03018]
[1779449089077,24.14,77176.51,3.67,0.36258,0.00042,14.03018]
[1779449089109,24.14,77176.51,3.67,0.36258,0.00042,14.03018]
[1779449089114,24.14,77177.54,3.67,0.36301,0.00042,14.03597]
[1779449094971,24.14,77177.55,3.67,0.36301,0.00042,14.03598]
[1779449100020,24.14,77176.45,3.67,0.36255,0.00042,14.02975]
[1779449105055,24.14,77170.81,3.67,0.36021,0.00041,13.99765]
[1779449110437,24.14,77171.48,3.67,0.36049,0.00041,14.00151]
[1779449113110,24.14,77178.65,3.67,0.36347,0.00042,14.04215]
[1779449118145,24.14,77179.34,3.67,0.36375,0.00042,14.04597]
[1779449123182,24.14,77179.95,3.67,0.364,0.00042,14.04931]
[1779449127770,24.14,77180.74,3.67,0.36432,0.00042,14.05366]
[1779449127847,24.14,77181.14,3.67,0.36449,0.00042,14.05588]
[1779449128906,24.14,77186.04,3.67,0.36653,0.00042,14.08299]
[1779449134106,24.14,77187.0,3.67,0.36686,0.00042,14.08175]
[1779449134165,24.14,77187.0,3.67,0.36686,0.00042,14.08175]
[1779449134203,24.14,77187.0,3.67,0.36686,0.00042,14.08175]
[1779449134179,24.14,77186.54,3.67,0.36667,0.00042,14.07915]
[1779449139293,24.13,77187.31,3.67,0.36697,0.00042,14.08315]
[1779449143755,24.13,77182.69,3.67,0.36503,0.00042,14.05743]
[1779449150230,24.13,77182.37,3.67,0.36488,0.00042,14.05554]
[1779449158403,24.12,77183.96,3.67,0.36553,0.00042,14.06409]
[1779449163364,24.12,77183.08,3.67,0.36514,0.00042,14.05902]
[1779449163988,24.12,77184.98,3.67,0.36593,0.00042,14.06948]
[1779449165732,24.12,77184.98,3.67,0.36593,0.00042,14.06948]
[1779449166221,24.12,77192.91,3.67,0.36924,0.00042,14.11281]
[1779449171664,24.12,77195.33,3.67,0.37025,0.00042,14.12582]
[1779449177767,24.12,77194.29,3.67,0.36981,0.00042,14.12014]
[1779449182831,24.12,77193.47,3.67,0.36946,0.00042,14.11566]
[1779449188638,24.12,77192.73,3.67,0.36914,0.00042,14.11144]
[1779449192723,24.11,77193.37,3.67,0.36934,0.00042,14.10843]
[1779449192975,24.11,77193.37,3.67,0.36934,0.00042,14.10843]
[1779449193048,24.11,77193.37,3.67,0.36934,0.00042,14.10843]
[1779449193261,24.11,77193.37,3.67,0.36934,0.00042,14.10843]
[1779449193247,24.11,77193.9,3.67,0.36956,0.00042,14.11122]
[1779449194932,24.11,77197.09,3.67,0.37089,0.00042,14.12833]
[1779449198767,24.11,77200.52,3.67,0.37233,0.00042,14.1465]
[1779449204182,24.1,77205.47,3.67,0.37436,0.00042,14.17202]
[1779449209413,24.1,77207.55,3.67,0.37521,0.00042,14.18248]
[1779449209453,24.1,77207.55,3.67,0.37521,0.00042,14.18248]
[1779449209498,24.1,77207.55,3.67,0.37521,0.00042,14.18248]
[1779449209507,24.1,77207.55,3.67,0.37521,0.00042,14.18248]
[1779449209703,24.1,77207.55,3.67,0.37521,0.00042,14.18248]
[1779449209715,24.1,77207.55,3.67,0.37521,0.00042,14.18248]
[1779449209737,24.1,77207.55,3.67,0.37521,0.00042,14.18248]
[1779449209838,24.1,77210.9,3.67,0.37661,0.00042,14.19971]
[1779449215826,24.09,77211.57,3.67,0.37686,0.00042,14.20279]
[1779449219570,24.09,77211.12,3.67,0.37666,0.00042,14.20027]
[1779449223229,24.08,77216.01,3.67,0.3787,0.00042,14.22493]
[1779449225287,24.08,77219.9,3.67,0.38033,0.00042,14.2444]
[1779449227729,24.08,77223.29,3.67,0.38175,0.00042,14.26112]
[1779449227767,24.08,77223.29,3.67,0.38175,0.00042,14.26112]
[1779449228061,24.08,77226.09,3.67,0.38293,0.00042,14.27485]
[1779449228512,24.08,77226.09,3.67,0.38293,0.00042,14.27485]
[1779449229250,24.08,77233.12,3.67,0.38591,0.00042,14.30887]
[1779449231713,24.07,77234.29,3.67,0.38639,0.00042,14.31436]
[1779449231939,24.07,77238.29,3.67,0.38809,0.00043,14.33326]
[1779449232731,24.07,77238.29,3.67,0.38809,0.00043,14.33326]
[1779449237414,24.07,77240.93,3.67,0.38918,0.00043,14.34533]
[1779449237455,24.07,77240.93,3.67,0.38918,0.00043,14.34533]
[1779449237983,24.06,77240.93,3.67,0.38918,0.00043,14.34526]
[1779449244165,24.06,77243.67,3.67,0.39033,0.00043,14.35783]
[1779449248052,24.04,77248.6,3.67,0.39236,0.00043,14.37967]
[1779449250284,24.02,77252.97,3.67,0.3941,0.00043,14.39821]
[1779449255828,23.96,77252.45,3.67,0.39357,0.00043,14.38693]
[1779449258542,23.93,77253.04,3.67,0.39369,0.00043,14.38819]
[1779449258580,23.93,77253.04,3.67,0.39369,0.00043,14.38819]
[1779449258673,23.93,77253.04,3.67,0.39369,0.00043,14.38819]
[1779449259154,23.93,77256.05,3.67,0.39498,0.00043,14.40167]
[1779449259573,23.93,77256.05,3.67,0.39498,0.00043,14.40167]
[1779449259872,23.93,77256.05,3.67,0.39498,0.00043,14.40167]
[1779449260141,23.93,77256.05,3.67,0.39497,0.00043,14.40163]
[1779449260621,23.93,77256.05,3.67,0.39497,0.00043,14.40163]
[1779449261149,23.91,77261.16,3.67,0.39713,0.00043,14.42382]
[1779449266192,23.84,77263.36,3.67,0.39773,0.00043,14.43009]
[1779449268199,23.8,77249.97,3.67,0.39176,0.00043,14.36801]
[1779449269207,23.79,77246.29,3.67,0.39017,0.00043,14.35082]
[1779449269681,23.79,77246.29,3.67,0.39017,0.00043,14.35082]
[1779449270431,23.79,77244.22,3.67,0.38927,0.00043,14.34103]
[1779449270469,23.79,77244.22,3.67,0.38927,0.00043,14.34103]
[1779449271221,23.79,77243.92,3.67,0.38913,0.00043,14.33955]
[1779449271687,23.79,77243.92,3.67,0.38913,0.00043,14.33955]
[1779449272228,23.79,77241.59,3.67,0.38813,0.00043,14.32844]
[1779449277268,23.79,77240.81,3.67,0.38776,0.00043,14.32445]
[1779449282297,23.78,77239.58,3.67,0.38721,0.00043,14.31825]
[1779449289348,23.77,77238.11,3.67,0.38653,0.00043,14.31072]
[1779449293534,23.77,77237.91,3.67,0.38642,0.00043,14.3095]
[1779449293569,23.77,77237.91,3.67,0.38642,0.00043,14.3095]
[1779449294387,23.77,77236.58,3.67,0.38585,0.00043,14.30305]
[1779449295394,23.76,77232.91,3.67,0.38426,0.00043,14.285]
[1779449302434,23.76,77232.75,3.67,0.38417,0.00043,14.28405]
[1779449302971,23.76,77232.75,3.67,0.38417,0.00043,14.28405]
[1779449303002,23.76,77232.75,3.67,0.38417,0.00043,14.28405]
[1779449303129,23.76,77232.75,3.67,0.38417,0.00043,14.28405]
[1779449303152,23.76,77232.75,3.67,0.38417,0.00043,14.28405]
[1779449303339,23.75,77232.58,3.67,0.38407,0.00043,14.2829]
[1779449303665,23.75,77232.58,3.67,0.38407,0.00043,14.2829]
[1779449303685,23.75,77232.58,3.67,0.38407,0.00043,14.2829]
[1779449303785,23.75,77228.63,3.67,0.38237,0.00043,14.26331]
[1779449306100,23.75,77226.72,3.67,0.38155,0.00043,14.25366]
[1779449306153,23.75,77226.72,3.67,0.38155,0.00043,14.25366]
[1779449306201,23.75,77227.02,3.67,0.38166,0.00043,14.255]
[1779449307391,23.75,77227.02,3.67,0.38166,0.00043,14.255]
[1779449307439,23.75,77227.02,3.67,0.38166,0.00043,14.255]
[1779449307613,23.75,77227.02,3.67,0.38166,0.00043,14.255]
[1779449307648,23.75,77227.02,3.67,0.38166,0.00043,14.255]
[1779449307994,23.75,77227.02,3.67,0.38166,0.00043,14.255]
[1779449308032,23.75,77227.02,3.67,0.38166,0.00043,14.255]
[1779449308163,23.75,77229.36,3.67,0.38265,0.00043,14.26654]
[1779449310394,23.75,77230.6,3.67,0.38318,0.00043,14.27271]
[1779449310435,23.75,77230.6,3.67,0.38318,0.00043,14.27263]
[1779449310497,23.74,77231.55,3.67,0.38358,0.00043,14.27725]
[1779449316304,23.74,77234.16,3.67,0.38463,0.00043,14.2835]
[1779449318553,23.73,77227.85,3.67,0.38189,0.00043,14.25189]
[1779449320354,23.73,77227.85,3.67,0.38189,0.00043,14.25189]
[1779449320388,23.73,77227.85,3.67,0.38189,0.00043,14.25189]
[1779449319561,23.73,77223.2,3.67,0.37988,0.00043,14.22833]
[1779449320567,23.73,77223.07,3.67,0.37982,0.00043,14.22762]
[1779449325709,23.73,77223.94,3.67,0.38018,0.00043,14.23189]
[1779449330386,23.73,77224.39,3.67,0.38036,0.00043,14.23403]
[1779449330420,23.73,77224.39,3.67,0.38036,0.00043,14.23403]
[1779449330427,23.72,77225.08,3.67,0.38065,0.00043,14.23746]
[1779449331542,23.72,77225.08,3.67,0.38065,0.00043,14.23746]
[1779449333753,23.72,77227.23,3.67,0.38157,0.00043,14.24826]
[1779449333895,23.72,77227.94,3.67,0.38188,0.00043,14.2518]
[1779449339700,23.72,77228.96,3.67,0.3823,0.00043,14.25672]
[1779449345168,23.72,77227.62,3.67,0.3817,0.00043,14.24981]
[1779449350358,23.72,77228.4,3.67,0.38203,0.00043,14.25363]
[1779449354867,23.71,77229.65,3.67,0.38255,0.00043,14.25972]
[1779449356040,23.71,77229.74,3.67,0.38259,0.00043,14.26011]
[1779449358723,23.71,77229.9,3.67,0.38265,0.00043,14.26084]
[1779449360849,23.71,77237.95,3.67,0.38611,0.00043,14.30037]
[1779449365202,23.71,77235.98,3.67,0.38525,0.00043,14.29068]
[1779449365298,23.7,77236.28,3.67,0.38537,0.00043,14.29201]
[1779449367254,23.7,77236.28,3.67,0.38537,0.00043,14.29201]
[1779449367299,23.7,77236.28,3.67,0.38536,0.00043,14.29191]
[1779449372894,23.7,77238.26,3.67,0.38615,0.00043,14.29505]
[1779449378004,23.69,77238.33,3.67,0.38616,0.00043,14.29515]
[1779449380434,23.69,77238.33,3.67,0.38616,0.00043,14.2951]
[1779449380467,23.69,77240.41,3.67,0.38704,0.00043,14.30503]
[1779449381611,23.69,77240.41,3.67,0.38704,0.00043,14.30503]
[1779449381995,23.69,77240.92,3.67,0.38726,0.00043,14.30744]
[1779449387031,23.68,77241.38,3.67,0.38743,0.00043,14.3094]
[1779449390478,23.68,77241.75,3.67,0.38758,0.00043,14.31108]
[1779449390580,23.68,77241.75,3.67,0.38758,0.00043,14.31098]
[1779449397331,23.68,77242.93,3.67,0.38806,0.00043,14.3164]
[1779449403148,23.67,77242.06,3.67,0.38766,0.00043,14.3119]
[1779449408184,23.66,77242.78,3.67,0.38794,0.00043,14.3151]
[1779449413220,23.66,77240.73,3.67,0.38703,0.00043,14.30491]
[1779449418255,23.65,77239.71,3.67,0.38656,0.00043,14.29972]
[1779449423290,23.65,77238.5,3.67,0.38601,0.00043,14.29359]
[1779449429332,23.64,77237.63,3.67,0.38561,0.00043,14.28904]
[1779449434368,23.64,77236.03,3.67,0.38485,0.00043,14.27462]
[1779449439402,23.63,77235.62,3.67,0.38465,0.00043,14.27235]
[1779449444437,23.63,77234.95,3.67,0.38433,0.00043,14.26879]
[1779449447457,23.63,77238.62,3.67,0.38591,0.00043,14.28665]
[1779449447917,23.63,77238.62,3.67,0.38591,0.00043,14.28665]
[1779449448382,23.63,77238.62,3.67,0.38591,0.00043,14.28665]
[1779449448483,23.62,77239.21,3.67,0.38616,0.00043,14.28946]
[1779449449326,23.62,77239.21,3.67,0.38616,0.00043,14.28946]
[1779449449359,23.62,77239.21,3.67,0.38616,0.00043,14.28946]
[1779449449398,23.62,77239.21,3.67,0.38616,0.00043,14.28946]
[1779449449479,23.62,77243.81,3.67,0.38815,0.00043,14.31163]
[1779449449598,23.62,77243.81,3.67,0.38815,0.00043,14.31163]
[1779449449649,23.62,77243.81,3.67,0.38815,0.00043,14.31163]
[1779449449772,23.62,77243.81,3.67,0.38815,0.00043,14.31163]
[1779449450397,23.62,77243.81,3.67,0.38815,0.00043,14.31163]
[1779449450484,23.62,77249.33,3.67,0.39054,0.00043,14.33778]
[1779449450610,23.62,77249.33,3.67,0.39054,0.00043,14.33778]
[1779449450622,23.62,77249.33,3.67,0.39054,0.00043,14.33778]
[1779449451487,23.62,77249.33,3.67,0.39054,0.00044,14.33774]
[1779449456497,23.62,77249.51,3.67,0.3906,0.00044,14.3384]
[1779449461558,23.61,77250.24,3.67,0.3909,0.00044,14.34169]
[1779449463571,23.61,77254.54,3.67,0.39277,0.00044,14.36164]
[1779449468685,23.61,77253.8,3.67,0.39243,0.00044,14.35809]
[1779449473825,23.61,77253.85,3.67,0.39244,0.00044,14.35816]
[1779449479685,23.6,77253.86,3.67,0.39242,0.00044,14.35799]
[1779449482563,23.6,77253.41,3.67,0.39222,0.00044,14.35588]
[1779449482976,23.6,77246.75,3.67,0.38932,0.00044,14.32454]
[1779449484057,23.6,77243.08,3.67,0.38772,0.00043,14.30696]
[1779449489756,23.6,77241.2,3.67,0.38689,0.00043,14.29768]
[1779449496248,23.59,77240.46,3.67,0.3865,0.00043,14.28757]
[1779449502847,23.59,77239.8,3.67,0.38619,0.00043,14.28412]
[1779449507882,23.59,77238.81,3.67,0.38574,0.00043,14.27911]
[1779449512917,23.58,77242.98,3.67,0.38754,0.00043,14.29919]
[1779449515444,23.58,77242.49,3.67,0.38732,0.00043,14.29673]
[1779449515545,23.58,77242.33,3.67,0.38724,0.00043,14.29591]
[1779449520974,23.58,77245.12,3.67,0.38844,0.00044,14.30917]
[1779449526462,23.57,77242.98,3.67,0.38749,0.00044,14.29867]
[1779449532050,23.57,77242.22,3.67,0.38714,0.00044,14.29483]
[1779449537085,23.57,77241.93,3.67,0.38702,0.00044,14.2934]
[1779449541264,23.57,77241.9,3.67,0.387,0.00044,14.29324]
[1779449546602,23.57,77242.23,3.67,0.38714,0.00044,14.2948]
[1779449552190,23.57,77241.55,3.67,0.3868,0.00044,14.28516]
[1779449557227,23.57,77242.64,3.67,0.38727,0.00044,14.29042]
[1779449559633,23.57,77243.04,3.67,0.38744,0.00044,14.29235]
[1779449559686,23.57,77241.91,3.67,0.38695,0.00044,14.28687]
[1779449560247,23.57,77241.12,3.67,0.38661,0.00044,14.28303]
[1779449561512,23.56,77229.81,3.67,0.38169,0.00043,14.2269]
[1779449567296,23.56,77230.22,3.67,0.38186,0.00043,14.22889]
[1779449572451,23.56,77230.32,3.67,0.3819,0.00043,14.22932]
[1779449579379,23.56,77230.78,3.67,0.38209,0.00043,14.2315]
[1779449584414,23.56,77232.42,3.67,0.38279,0.00043,14.23965]
[1779449585085,23.56,77232.42,3.67,0.38279,0.00043,14.23965]
[1779449585152,23.56,77232.42,3.67,0.38279,0.00043,14.23965]
[1779449585204,23.56,77232.42,3.67,0.38279,0.00043,14.23965]
[1779449585295,23.56,77232.42,3.67,0.38279,0.00043,14.23965]
[1779449585465,23.56,77232.42,3.67,0.38279,0.00043,14.23965]
[1779449585608,23.56,77232.42,3.67,0.38279,0.00043,14.23965]
[1779449585655,23.56,77232.42,3.67,0.38279,0.00043,14.23965]
[1779449585664,23.56,77226.12,3.67,0.38005,0.00043,14.20771]
[1779449586564,23.56,77226.12,3.67,0.38005,0.00043,14.20771]
[1779449586587,23.56,77226.12,3.67,0.38005,0.00043,14.20771]
[1779449586598,23.56,77219.0,3.67,0.37697,0.00043,14.17079]
[1779449588446,23.55,77217.08,3.67,0.37613,0.00043,14.16057]
[1779449593481,23.55,77218.47,3.67,0.37672,0.00043,14.16778]
[1779449598516,23.55,77219.98,3.67,0.37737,0.00043,14.17568]
[1779449604558,23.55,77223.69,3.67,0.37898,0.00043,14.19493]
[1779449605206,23.55,77223.69,3.67,0.37898,0.00043,14.19493]
[1779449605565,23.55,77222.86,3.67,0.37862,0.00043,14.19064]
[1779449610600,23.55,77223.52,3.67,0.37891,0.00043,14.19408]
[1779449616642,23.55,77224.75,3.67,0.37939,0.00043,14.19411]
[1779449621676,23.55,77225.55,3.67,0.37974,0.00043,14.19827]
[1779449627164,23.56,77227.88,3.67,0.38076,0.00043,14.21024]
[1779449633576,23.56,77227.51,3.67,0.3806,0.00043,14.20841]
[1779449640007,23.56,77228.38,3.67,0.38099,0.00043,14.21291]
[1779449645844,23.56,77228.72,3.67,0.38115,0.00043,14.21477]
[1779449650880,23.56,77228.85,3.67,0.38121,0.00043,14.21553]
[1779449655915,23.56,77229.07,3.67,0.38132,0.00043,14.21674]
[1779449660877,23.56,77229.38,3.67,0.38146,0.00043,14.21838]
[1779449661678,23.57,77229.38,3.67,0.38146,0.00043,14.21844]
[1779449663689,23.57,77233.23,3.67,0.38314,0.00043,14.23786]
[1779449664747,23.57,77237.8,3.67,0.38512,0.00043,14.26054]
[1779449669758,23.57,77238.53,3.67,0.38544,0.00043,14.26414]
[1779449674763,23.57,77239.73,3.67,0.38592,0.00044,14.26372]
[1779449679789,23.57,77240.92,3.67,0.38644,0.00044,14.26956]
[1779449684789,23.57,77240.59,3.67,0.3863,0.00044,14.26799]
[1779449689803,23.57,77240.44,3.67,0.38624,0.00044,14.2673]
[1779449694824,23.57,77239.77,3.67,0.38595,0.00044,14.26409]
[1779449699829,23.57,77238.7,3.67,0.38549,0.00044,14.2589]
[1779449704831,23.57,77238.7,3.67,0.3855,0.00044,14.25894]
[1779449706589,23.57,77238.7,3.67,0.3855,0.00044,14.25895]
[1779449706721,23.57,77236.42,3.67,0.38451,0.00043,14.24773]
[1779449707729,23.57,77240.4,3.67,0.38624,0.00044,14.26729]
[1779449713318,23.57,77242.71,3.67,0.38724,0.00044,14.27847]
[1779449718352,23.57,77240.29,3.67,0.38618,0.00044,14.26665]
[1779449719396,23.57,77240.29,3.67,0.38618,0.00044,14.26665]
[1779449719486,23.57,77240.29,3.67,0.38618,0.00044,14.26665]
[1779449719590,23.57,77240.29,3.67,0.38618,0.00044,14.26665]
[1779449719594,23.57,77240.29,3.67,0.38618,0.00044,14.26665]
[1779449719604,23.57,77240.29,3.67,0.38618,0.00044,14.26665]
[1779449719691,23.57,77240.29,3.67,0.38618,0.00044,14.26665]
[1779449719792,23.57,77241.5,3.67,0.38671,0.00044,14.27252]
[1779449725402,23.57,77240.54,3.67,0.38629,0.00044,14.26788]
[1779449730458,23.57,77241.2,3.67,0.38658,0.00044,14.27115]
[1779449735496,23.57,77243.74,3.67,0.38764,0.00044,14.27714]
[1779449741538,23.57,77242.62,3.67,0.38716,0.00044,14.27172]
[1779449748856,23.57,77242.22,3.67,0.38698,0.00044,14.26978]
[1779449756645,23.57,77240.09,3.67,0.38605,0.00044,14.25935]
[1779449761679,23.57,77239.0,3.67,0.38557,0.00044,14.25395]
[1779449768728,23.57,77238.82,3.67,0.38548,0.00044,14.25295]
[1779449771749,23.57,77243.28,3.67,0.38742,0.00044,14.27461]
[1779449776785,23.56,77243.49,3.67,0.38749,0.00044,14.27546]
[1779449781582,23.56,77243.59,3.67,0.38753,0.00044,14.27585]
[1779449782916,23.56,77247.23,3.67,0.38911,0.00044,14.29327]
[1779449785473,23.56,77247.28,3.67,0.38913,0.00044,14.29344]
[1779449785847,23.56,77247.78,3.67,0.38934,0.00044,14.29579]
[1779449790866,23.56,77249.79,3.67,0.39021,0.00044,14.30527]
[1779449795575,23.56,77249.64,3.67,0.39009,0.00044,14.29814]
[1779449795595,23.56,77249.64,3.67,0.39009,0.00044,14.29814]
[1779449795619,23.56,77249.64,3.67,0.39009,0.00044,14.29814]
[1779449795934,23.56,77249.12,3.67,0.38986,0.00044,14.29565]
[1779449798806,23.55,77253.51,3.67,0.39177,0.00044,14.31622]
[1779449803987,23.55,77254.37,3.67,0.39214,0.00044,14.32008]
[1779449809061,23.55,77256.16,3.67,0.39291,0.00044,14.32826]
[1779449815065,23.54,77255.47,3.67,0.39259,0.00044,14.32488]
[1779449816001,23.54,77255.47,3.67,0.39259,0.00044,14.32488]
[1779449816080,23.54,77253.4,3.67,0.39168,0.00044,14.31522]
[1779449817938,23.54,77248.01,3.67,0.38932,0.00044,14.28975]
[1779449818947,23.54,77248.01,3.67,0.38932,0.00044,14.28975]
[1779449819386,23.54,77246.0,3.67,0.38844,0.00044,14.28013]
[1779449821109,23.54,77250.34,3.67,0.39033,0.00044,14.30077]
[1779449825154,23.54,77252.71,3.67,0.39137,0.00044,14.31188]
[1779449826497,23.54,77251.66,3.67,0.3909,0.00044,14.30691]
[1779449826601,23.54,77250.96,3.67,0.39059,0.00044,14.30359]
[1779449828461,23.54,77241.86,3.67,0.38661,0.00044,14.25991]
[1779449830417,23.54,77241.62,3.67,0.3865,0.00044,14.2587]
[1779449835206,23.53,77241.62,3.67,0.38649,0.00044,14.25853]
[1779449840395,23.53,77240.68,3.67,0.38606,0.00044,14.25379]
[1779449843867,23.53,77242.1,3.67,0.38668,0.00044,14.26068]
[1779449843968,23.53,77246.17,3.67,0.38845,0.00044,14.28034]
[1779449849304,23.53,77247.24,3.67,0.38891,0.00044,14.28537]
[1779449854341,23.53,77249.82,3.67,0.38999,0.00044,14.29122]
[1779449859600,23.52,77249.4,3.67,0.38979,0.00044,14.28907]
[1779449859701,23.52,77249.48,3.67,0.38982,0.00044,14.28942]
[1779449865112,23.52,77249.69,3.67,0.38991,0.00044,14.29036]
[1779449870132,23.52,77247.0,3.67,0.38871,0.00044,14.27733]
[1779449871753,23.52,77246.69,3.67,0.38857,0.00044,14.27582]
[1779449871855,23.52,77244.24,3.67,0.3875,0.00044,14.26397]
[1779449874479,23.52,77239.81,3.67,0.38556,0.00044,14.24234]
[1779449879514,23.52,77239.74,3.67,0.38552,0.00044,14.24198]
[1779449880549,23.52,77239.74,3.67,0.38552,0.00044,14.24198]
[1779449880624,23.52,77240.02,3.67,0.38565,0.00044,14.24335]
[1779449886564,23.51,77242.04,3.67,0.38653,0.00044,14.25321]
[1779449891599,23.51,77245.19,3.67,0.3879,0.00044,14.26841]
[1779449894853,23.51,77239.15,3.67,0.38525,0.00044,14.23889]
[1779449896971,23.51,77239.15,3.67,0.38525,0.00044,14.23889]
[1779449898046,23.51,77237.66,3.67,0.3846,0.00044,14.23152]
[1779449903707,23.51,77237.73,3.67,0.38463,0.00044,14.23187]
[1779449909132,23.51,77237.47,3.67,0.38452,0.00044,14.23059]
[1779449910426,23.51,77237.47,3.67,0.38452,0.00044,14.23059]
[1779449910454,23.51,77237.47,3.67,0.38452,0.00044,14.23059]
[1779449910459,23.51,77237.47,3.67,0.38452,0.00044,14.2306]
[1779449915769,23.51,77237.89,3.67,0.38464,0.00044,14.22622]
[1779449920805,23.51,77239.78,3.67,0.38546,0.00044,14.23542]
[1779449925838,23.51,77238.65,3.67,0.38495,0.00044,14.22971]
[1779449930873,23.5,77237.87,3.67,0.3846,0.00044,14.22573]
[1779449939937,23.5,77238.42,3.67,0.38482,0.00044,14.22823]
[1779449944971,23.5,77237.93,3.67,0.38459,0.00044,14.22568]
[1779449951875,23.49,77238.29,3.67,0.38474,0.00044,14.22737]
[1779449957055,23.49,77237.87,3.67,0.38454,0.00044,14.22509]
[1779449960474,23.49,77237.87,3.67,0.38453,0.00044,14.22501]
[1779449961084,23.49,77237.68,3.67,0.38445,0.00044,14.22404]
[1779449966118,23.49,77237.7,3.67,0.38445,0.00044,14.22402]
[1779449967877,23.49,77238.29,3.67,0.3847,0.00044,14.22692]
[1779449973166,23.48,77238.32,3.67,0.38465,0.00044,14.22057]
[1779449978202,23.48,77239.14,3.67,0.385,0.00044,14.2245]
[1779449980367,23.48,77241.19,3.67,0.38589,0.00044,14.23458]
[1779449980389,23.48,77241.19,3.67,0.38589,0.00044,14.23458]
[1779449980468,23.48,77241.19,3.67,0.38589,0.00044,14.23454]
[1779449985628,23.48,77240.82,3.67,0.38572,0.00044,14.23263]
[1779449992302,23.47,77240.42,3.67,0.38552,0.00044,14.23039]
[1779449998342,23.47,77239.97,3.67,0.38531,0.00044,14.22799]
[1779450000122,23.47,77243.75,3.67,0.38696,0.00044,14.24646]
[1779450005391,23.47,77242.07,3.67,0.38621,0.00044,14.23809]
[1779450010426,23.46,77244.54,3.67,0.38728,0.00044,14.25001]
[1779450015464,23.46,77248.46,3.67,0.38898,0.00044,14.2688]
[1779450020498,23.46,77251.93,3.67,0.39049,0.00044,14.28517]
[1779450025534,23.45,77251.05,3.67,0.39009,0.00044,14.28083]
[1779450030570,23.45,77248.8,3.67,0.38909,0.00044,14.26997]
[1779450035605,23.45,77249.98,3.67,0.38955,0.00044,14.26918]
[1779450040647,23.45,77252.51,3.67,0.39065,0.00044,14.28109]
[1779450048102,23.45,77253.23,3.67,0.39096,0.00044,14.2844]
[1779450053834,23.44,77252.06,3.67,0.39043,0.00044,14.2787]
[1779450060215,23.44,77248.2,3.67,0.38872,0.00044,14.26014]
[1779450065832,23.44,77246.16,3.67,0.38782,0.00044,14.25023]
[1779450071188,23.44,77246.16,3.67,0.38782,0.00044,14.25023]
[1779450076912,23.43,77243.7,3.67,0.38672,0.00044,14.23809]
[1779450082955,23.43,77242.91,3.67,0.38637,0.00044,14.23413]
[1779450087994,23.43,77241.84,3.67,0.38589,0.00044,14.2288]
[1779450093026,23.43,77242.13,3.67,0.38596,0.00044,14.22383]
[1779450098061,23.43,77241.96,3.67,0.38589,0.00044,14.22296]
[1779450103095,23.43,77241.13,3.67,0.38552,0.00044,14.21883]
[1779450108131,23.43,77240.48,3.67,0.38523,0.00044,14.21557]
[1779450109710,23.43,77240.49,3.67,0.38523,0.00044,14.21561]
[1779450110145,23.43,77240.37,3.67,0.38518,0.00044,14.215]
[1779450111824,23.43,77238.7,3.67,0.38444,0.00044,14.20671]
[1779450111872,23.43,77238.7,3.67,0.38444,0.00044,14.20671]
[1779450112159,23.43,77234.78,3.67,0.38272,0.00044,14.18704]
[1779450117194,23.42,77235.83,3.67,0.38316,0.00044,14.1921]
[1779450120411,23.42,77239.21,3.67,0.38463,0.00044,14.20886]
[1779450120439,23.42,77239.21,3.67,0.38463,0.00044,14.20886]
[1779450121223,23.42,77241.58,3.67,0.38567,0.00044,14.22054]
[1779450125252,23.42,77245.94,3.67,0.38757,0.00044,14.24167]
[1779450130358,23.41,77246.3,3.67,0.38771,0.00044,14.24325]
[1779450130394,23.41,77246.3,3.67,0.38771,0.00044,14.24325]
[1779450131294,23.41,77247.91,3.67,0.3884,0.00044,14.25088]
[1779450136326,23.4,77251.06,3.67,0.38976,0.00044,14.26572]
[1779450141361,23.4,77252.71,3.67,0.39046,0.00044,14.27331]
[1779450146712,23.39,77254.12,3.67,0.39107,0.00044,14.27977]
[1779450152438,23.39,77256.27,3.67,0.39193,0.00044,14.28316]
[1779450155075,23.39,77256.27,3.67,0.39193,0.00044,14.28316]
[1779450155093,23.38,77257.01,3.67,0.39224,0.00044,14.28646]
[1779450158641,23.38,77259.39,3.67,0.39329,0.00044,14.2975]
[1779450168029,23.38,77260.3,3.67,0.39368,0.00044,14.30159]
[1779450173031,23.37,77257.13,3.67,0.39225,0.00044,14.28661]
[1779450173132,23.37,77251.96,3.67,0.38997,0.00044,14.26214]
[1779450178383,23.37,77251.18,3.67,0.38961,0.00044,14.25829]
[1779450183658,23.37,77249.21,3.67,0.38873,0.00044,14.24871]
[1779450189700,23.37,77247.95,3.67,0.38816,0.00044,14.24249]
[1779450194736,23.36,77245.04,3.67,0.38686,0.00044,14.22818]
[1779450201204,23.36,77245.16,3.67,0.3869,0.00044,14.22855]
[1779450206822,23.36,77244.38,3.67,0.38654,0.00044,14.22456]
[1779450211858,23.35,77242.6,3.67,0.38569,0.00044,14.20931]
[1779450221344,23.35,77239.51,3.67,0.38431,0.00044,14.19375]
[1779450226960,23.35,77239.53,3.67,0.38431,0.00044,14.19374]
[1779450231926,23.35,77239.3,3.67,0.3842,0.00044,14.19252]
[1779450231956,23.35,77239.3,3.67,0.3842,0.00044,14.19252]
[1779450232061,23.34,77237.34,3.67,0.38334,0.00044,14.18264]
[1779450240062,23.34,77234.42,3.67,0.38204,0.00044,14.16773]
[1779450245089,23.34,77234.53,3.67,0.38208,0.00044,14.16822]
[1779450250125,23.34,77236.83,3.67,0.38309,0.00044,14.17978]
[1779450256167,23.34,77236.58,3.67,0.38296,0.00044,14.17837]
[1779450261202,23.34,77239.63,3.67,0.3843,0.00044,14.19362]
[1779450262209,23.34,77243.47,3.67,0.38599,0.00044,14.21268]
[1779450264132,23.33,77244.21,3.67,0.38631,0.00044,14.21629]
[1779450264166,23.33,77244.21,3.67,0.38631,0.00044,14.21629]
[1779450264267,23.33,77244.59,3.67,0.38648,0.00044,14.21813]
[1779450265639,23.33,77244.59,3.67,0.38648,0.00044,14.2181]
[1779450265662,23.33,77244.59,3.67,0.38648,0.00044,14.2181]
[1779450266100,23.33,77244.59,3.67,0.38648,0.00044,14.2181]
[1779450266128,23.33,77244.59,3.67,0.38648,0.00044,14.2181]
[1779450267246,23.33,77244.78,3.67,0.38656,0.00044,14.219]
[1779450267266,23.33,77244.78,3.67,0.38656,0.00044,14.219]
[1779450267306,23.33,77245.11,3.67,0.3867,0.00044,14.22059]
[1779450268049,23.33,77245.11,3.67,0.3867,0.00044,14.22059]
[1779450268069,23.33,77245.11,3.67,0.3867,0.00044,14.22059]
[1779450268251,23.33,77245.11,3.67,0.3867,0.00044,14.22056]
[1779450274293,23.33,77245.44,3.67,0.38678,0.00044,14.21564]
[1779450279328,23.33,77245.52,3.67,0.3868,0.00044,14.21588]
[1779450284363,23.32,77245.8,3.67,0.38691,0.00044,14.21711]
[1779450285221,23.32,77245.8,3.67,0.38691,0.00044,14.21711]
[1779450285242,23.32,77245.8,3.67,0.38691,0.00044,14.21711]
[1779450285428,23.32,77248.2,3.67,0.38797,0.00044,14.22879]
[1779450290038,23.32,77247.57,3.67,0.38768,0.00044,14.22559]
[1779450290063,23.32,77247.57,3.67,0.38768,0.00044,14.22559]
[1779450290407,23.32,77245.13,3.67,0.38659,0.00044,14.21362]
[1779450295442,23.32,77242.4,3.67,0.38538,0.00044,14.20003]
[1779450301200,23.32,77242.72,3.67,0.38551,0.00044,14.20155]
[1779450306518,23.31,77241.15,3.67,0.38481,0.00044,14.1936]
[1779450311977,23.31,77240.24,3.67,0.38439,0.00044,14.1889]
[1779450317595,23.31,77238.78,3.67,0.38373,0.00044,14.18138]
[1779450319032,23.31,77231.77,3.67,0.38064,0.00044,14.14568]
[1779450324645,23.3,77234.82,3.67,0.38197,0.00044,14.16122]
[1779450329680,23.3,77235.16,3.67,0.38211,0.00044,14.16284]
[1779450335257,23.3,77235.88,3.67,0.38238,0.00044,14.16008]
[1779450341351,23.3,77237.66,3.67,0.38315,0.00044,14.169]
[1779450348488,23.3,77237.1,3.67,0.3829,0.00044,14.1661]
[1779450348753,23.3,77236.25,3.67,0.38252,0.00044,14.16171]
[1779450348775,23.3,77236.25,3.67,0.38252,0.00044,14.16171]
[1779450348965,23.3,77234.69,3.67,0.38183,0.00044,14.15377]
[1779450351075,23.3,77230.29,3.67,0.37988,0.00044,14.13105]
[1779450356857,23.29,77230.0,3.67,0.37973,0.00044,14.1293]
[1779450358151,23.29,77229.75,3.67,0.37962,0.00044,14.12795]
[1779450359861,23.29,77229.48,3.67,0.37949,0.00044,14.12645]
[1779450366854,23.28,77227.58,3.67,0.37863,0.00044,14.11631]
[1779450369710,23.28,77226.79,3.67,0.37827,0.00044,14.11197]
[1779450369964,23.28,77222.71,3.67,0.37647,0.00044,14.09039]
[1779450374996,23.28,77219.35,3.67,0.37499,0.00044,14.07238]
[1779450381039,23.28,77224.81,3.67,0.37739,0.00044,14.10143]
[1779450386074,23.28,77226.6,3.67,0.37817,0.00044,14.11078]
[1779450391422,23.28,77229.1,3.67,0.37926,0.00044,14.12379]
[1779450392538,23.28,77237.51,3.67,0.38292,0.00044,14.16054]
[1779450397521,23.27,77242.31,3.67,0.38502,0.00044,14.18448]
[1779450403194,23.27,77244.59,3.67,0.38601,0.00044,14.19561]
[1779450408233,23.26,77245.59,3.67,0.38644,0.00044,14.20034]
[1779450413263,23.26,77248.45,3.67,0.38769,0.00044,14.2142]
[1779450416284,23.26,77252.51,3.67,0.38949,0.00044,14.23379]
[1779450421319,23.26,77253.64,3.67,0.38997,0.00044,14.23902]
[1779450428369,23.25,77256.85,3.67,0.39137,0.00045,14.25405]
[1779450433404,23.25,77257.64,3.67,0.3917,0.00045,14.25758]
[1779450439445,23.24,77258.21,3.67,0.39193,0.00045,14.26004]
[1779450447380,23.24,77259.6,3.67,0.39254,0.00045,14.26646]
[1779450451530,23.23,77256.0,3.67,0.39086,0.00045,14.24275]
[1779450456566,23.23,77257.75,3.67,0.39162,0.00045,14.25092]
[1779450459325,23.23,77258.92,3.67,0.39214,0.00045,14.25638]
[1779450459601,23.23,77259.2,3.67,0.39226,0.00045,14.25767]
[1779450460079,23.23,77259.2,3.67,0.39226,0.00045,14.25767]
[1779450460462,23.23,77259.2,3.67,0.39226,0.00045,14.25767]
[1779450460615,23.23,77291.51,3.67,0.40674,0.00045,14.40047]
[1779450461057,23.23,77291.51,3.67,0.40674,0.00045,14.40047]
[1779450461623,23.23,77291.51,3.67,0.40674,0.00045,14.40047]
[1779450461630,23.22,77303.92,3.67,0.41232,0.00045,14.45023]
[1779450461921,23.22,77303.92,3.67,0.41232,0.00045,14.45023]
[1779450461967,23.22,77303.92,3.67,0.41232,0.00045,14.45023]
[1779450462366,23.22,77303.92,3.67,0.41232,0.00045,14.45023]
[1779450462612,23.22,77303.21,3.67,0.412,0.00045,14.44746]
[1779450462761,23.22,77303.21,3.67,0.412,0.00045,14.44746]
[1779450462871,23.22,77303.21,3.67,0.412,0.00045,14.44746]
[1779450463296,23.22,77303.21,3.67,0.412,0.00045,14.44746]
[1779450463619,23.22,77300.95,3.67,0.41098,0.00045,14.43853]
[1779450464179,23.22,77300.95,3.67,0.41098,0.00045,14.43853]
[1779450464626,23.22,77297.41,3.67,0.40938,0.00045,14.42436]
[1779450466792,23.22,77297.07,3.67,0.40922,0.00045,14.42294]
[1779450466822,23.22,77297.07,3.67,0.40922,0.00045,14.42294]
[1779450469602,23.22,77299.28,3.67,0.41021,0.00045,14.43175]
[1779450469604,23.22,77299.28,3.67,0.41021,0.00045,14.43175]
[1779450469660,23.22,77296.94,3.67,0.40915,0.00045,14.42233]
[1779450470015,23.22,77296.94,3.67,0.40915,0.00045,14.42233]
[1779450470054,23.22,77296.94,3.67,0.40915,0.00045,14.42233]
[1779450470102,23.22,77296.94,3.67,0.40915,0.00045,14.42233]
[1779450470668,23.22,77296.17,3.67,0.4088,0.00045,14.41919]
[1779450476018,23.22,77294.86,3.67,0.40821,0.00045,14.41385]
[1779450481746,23.22,77294.99,3.67,0.40826,0.00045,14.41436]
[1779450483177,23.22,77299.45,3.67,0.41027,0.00045,14.43232]
[1779450486328,23.22,77303.23,3.67,0.41198,0.00045,14.44723]
[1779450488023,23.21,77302.82,3.67,0.41179,0.00045,14.44561]
[1779450488040,23.21,77302.82,3.67,0.41179,0.00045,14.44561]
[1779450488411,23.21,77302.82,3.67,0.41179,0.00045,14.44561]
[1779450488442,23.21,77302.82,3.67,0.41179,0.00045,14.44561]
[1779450488454,23.21,77302.82,3.67,0.41179,0.00045,14.44561]
[1779450488516,23.21,77302.82,3.67,0.41179,0.00045,14.44561]
[1779450488638,23.21,77303.32,3.67,0.41201,0.00045,14.44754]
[1779450488736,23.21,77303.32,3.67,0.41201,0.00045,14.44754]
[1779450488795,23.21,77303.32,3.67,0.41201,0.00045,14.44754]
[1779450490518,23.21,77307.58,3.67,0.41393,0.00045,14.46403]
[1779450491434,23.21,77307.58,3.67,0.41393,0.00045,14.46403]
[1779450491447,23.21,77307.58,3.67,0.41393,0.00045,14.46403]
[1779450491468,23.21,77307.36,3.67,0.41383,0.00045,14.46317]
[1779450496373,23.21,77314.29,3.67,0.41696,0.00045,14.48927]
[1779450498169,23.21,77315.17,3.67,0.41736,0.00045,14.49252]
[1779450498227,23.21,77315.17,3.67,0.41736,0.00045,14.49252]
[1779450498298,23.21,77315.76,3.67,0.41762,0.00045,14.4947]
[1779450500377,23.21,77315.76,3.67,0.41762,0.00045,14.49469]
[1779450500473,23.21,77312.18,3.67,0.416,0.00045,14.48135]
[1779450505713,23.21,77310.1,3.67,0.41505,0.00045,14.47347]
[1779450506519,23.21,77310.1,3.67,0.41505,0.00045,14.47347]
[1779450506625,23.21,77310.1,3.67,0.41505,0.00045,14.47347]
[1779450506620,23.21,77314.54,3.67,0.41706,0.00045,14.4901]
[1779450507651,23.21,77320.92,3.67,0.41995,0.00045,14.51338]
[1779450508675,23.21,77326.93,3.67,0.42268,0.00045,14.53461]
[1779450510393,23.21,77325.02,3.67,0.42181,0.00045,14.52793]
[1779450510395,23.21,77325.02,3.67,0.42181,0.00045,14.52793]
[1779450510664,23.21,77325.02,3.67,0.42181,0.00045,14.52793]
[1779450510458,23.21,77324.97,3.67,0.42179,0.00045,14.52776]
[1779450510952,23.21,77324.97,3.67,0.42179,0.00045,14.52776]
[1779450512741,23.21,77325.07,3.67,0.4218,0.00045,14.52187]
[1779450513443,23.21,77325.07,3.67,0.4218,0.00045,14.52187]
[1779450513454,23.21,77325.07,3.67,0.4218,0.00045,14.52187]
[1779450513660,23.21,77328.57,3.67,0.42339,0.00045,14.53403]
[1779450515667,23.2,77334.82,3.67,0.42623,0.00046,14.55519]
[1779450520696,23.2,77335.0,3.67,0.4263,0.00046,14.55571]
[1779450522173,23.2,77333.07,3.67,0.42541,0.00046,14.54922]
[1779450522212,23.2,77333.07,3.67,0.42541,0.00046,14.54922]
[1779450522281,23.2,77332.65,3.67,0.42522,0.00046,14.54781]
[1779450522935,23.2,77332.65,3.67,0.42522,0.00046,14.54781]
[1779450523534,23.2,77332.65,3.67,0.42522,0.00046,14.54781]
[1779450523703,23.2,77325.82,3.67,0.42211,0.00045,14.52428]
[1779450526242,23.2,77327.99,3.67,0.42309,0.00045,14.53181]
[1779450526286,23.2,77327.99,3.67,0.42309,0.00045,14.53181]
[1779450526324,23.2,77327.99,3.67,0.42309,0.00045,14.53181]
[1779450526416,23.2,77328.53,3.67,0.42334,0.00045,14.53368]
[1779450527094,23.2,77328.53,3.67,0.42334,0.00045,14.53368]
[1779450527655,23.2,77331.08,3.67,0.42449,0.00046,14.54239]
[1779450528581,23.2,77331.08,3.67,0.42449,0.00046,14.54239]
[1779450528598,23.2,77331.08,3.67,0.42449,0.00046,14.54239]
[1779450528660,23.2,77332.01,3.67,0.42492,0.00046,14.54554]
[1779450529194,23.2,77336.86,3.67,0.42712,0.00046,14.56174]
[1779450530638,23.2,77336.86,3.67,0.42712,0.00046,14.56174]
[1779450531103,23.19,77338.99,3.67,0.42809,0.00046,14.56868]
[1779450536137,23.19,77337.65,3.67,0.42747,0.00046,14.5642]
[1779450537133,23.19,77337.65,3.67,0.42747,0.00046,14.5642]
[1779450537146,23.19,77336.05,3.67,0.42673,0.00046,14.55891]
[1779450539541,23.19,77331.67,3.67,0.42473,0.00046,14.54417]
[1779450542543,23.18,77335.56,3.67,0.4265,0.00046,14.55718]
[1779450548632,23.18,77334.9,3.67,0.42618,0.00046,14.5549]
[1779450553693,23.17,77334.98,3.67,0.4262,0.00046,14.55503]
[1779450562320,23.17,77333.91,3.67,0.42569,0.00046,14.55129]
[1779450567355,23.16,77330.51,3.67,0.42412,0.00046,14.53965]
[1779450569632,23.16,77330.42,3.67,0.42408,0.00046,14.53932]
[1779450569705,23.16,77327.99,3.67,0.42297,0.00046,14.5309]
[1779450571383,23.16,77324.73,3.67,0.42145,0.00046,14.51322]
[1779450576421,23.16,77328.05,3.67,0.42295,0.00046,14.52478]
[1779450581455,23.15,77328.99,3.67,0.42337,0.00046,14.52796]
[1779450586490,23.15,77330.44,3.67,0.42402,0.00046,14.5329]
[1779450591523,23.15,77329.66,3.67,0.42366,0.00046,14.53016]
[1779450596559,23.15,77326.49,3.67,0.42221,0.00046,14.51911]
[1779450601596,23.15,77331.36,3.67,0.42443,0.00046,14.53595]
[1779450602604,23.15,77335.47,3.67,0.4263,0.00046,14.54982]
[1779450607691,23.15,77337.25,3.67,0.42711,0.00046,14.55569]
[1779450613681,23.14,77335.77,3.67,0.42642,0.00046,14.55069]
[1779450618716,23.14,77334.59,3.67,0.42587,0.00046,14.54669]
[1779450624203,23.14,77333.74,3.67,0.42548,0.00046,14.5438]
[1779450628699,23.14,77335.76,3.67,0.42639,0.00046,14.55052]
[1779450628800,23.14,77338.31,3.67,0.42756,0.00046,14.55894]
[1779450632552,23.13,77339.57,3.67,0.4281,0.00046,14.55679]
[1779450632643,23.13,77339.57,3.67,0.4281,0.00046,14.55679]
[1779450632871,23.13,77345.98,3.67,0.43103,0.00046,14.57729]
[1779450633906,23.13,77345.98,3.67,0.43102,0.00046,14.57727]
[1779450634829,23.13,77349.5,3.67,0.43263,0.00046,14.58818]
[1779450635845,23.13,77344.71,3.67,0.43044,0.00046,14.57324]
[1779450640870,23.13,77343.69,3.67,0.42996,0.00046,14.56992]
[1779450642125,23.13,77345.92,3.67,0.43098,0.00046,14.57696]
[1779450642885,23.12,77346.27,3.67,0.43113,0.00046,14.57804]
[1779450647920,23.12,77344.09,3.67,0.43012,0.00046,14.57107]
[1779450652955,23.12,77344.33,3.67,0.43022,0.00046,14.57174]
[1779450657991,23.11,77343.9,3.67,0.43001,0.00046,14.5703]
[1779450663026,23.11,77340.91,3.67,0.42863,0.00046,14.5606]
[1779450668061,23.1,77341.73,3.67,0.42899,0.00046,14.56318]
[1779450673096,23.1,77341.46,3.67,0.42886,0.00046,14.56223]
[1779450678130,23.1,77340.29,3.67,0.42831,0.00046,14.55837]
[1779450680698,23.1,77340.29,3.67,0.42831,0.00046,14.55837]
[1779450680771,23.1,77339.48,3.67,0.42793,0.00046,14.55568]
[1779450682159,23.1,77335.04,3.67,0.4259,0.00046,14.54095]
[1779450683166,23.1,77330.73,3.67,0.42392,0.00046,14.52627]
[1779450684610,23.09,77334.9,3.67,0.42583,0.00046,14.54043]
[1779450690215,23.09,77333.19,3.67,0.42504,0.00046,14.53458]
[1779450695249,23.09,77333.01,3.67,0.42491,0.00046,14.52766]
[1779450700285,23.08,77335.76,3.67,0.42616,0.00046,14.53686]
[1779450703306,23.08,77332.34,3.67,0.42459,0.00046,14.52525]
[1779450708341,23.08,77333.42,3.67,0.42507,0.00046,14.52886]
[1779450713574,23.08,77334.24,3.67,0.42544,0.00046,14.53158]
[1779450719449,23.07,77332.41,3.67,0.42459,0.00046,14.52528]
[1779450719561,23.07,77332.41,3.67,0.42459,0.00046,14.52528]
[1779450719662,23.07,77332.67,3.67,0.42471,0.00046,14.52615]
[1779450721433,23.07,77328.38,3.67,0.42274,0.00046,14.51132]
[1779450726467,23.07,77330.98,3.67,0.42393,0.00046,14.52033]
[1779450731927,23.07,77333.2,3.67,0.42494,0.00046,14.52791]
[1779450739494,23.07,77338.99,3.67,0.42759,0.00046,14.54722]
[1779450741748,23.07,77342.27,3.67,0.42909,0.00046,14.55789]
[1779450741799,23.07,77346.12,3.67,0.43085,0.00046,14.57015]
[1779450742606,23.07,77346.12,3.67,0.43085,0.00046,14.57015]
[1779450742740,23.07,77346.12,3.67,0.43085,0.00046,14.57015]
[1779450744831,23.06,77348.05,3.67,0.43173,0.00046,14.57617]
[1779450746895,23.06,77350.28,3.67,0.43275,0.00046,14.58304]
[1779450746902,23.06,77350.28,3.67,0.43275,0.00046,14.58304]
[1779450746913,23.06,77350.28,3.67,0.43275,0.00046,14.58304]
[1779450748962,23.06,77349.47,3.67,0.43237,0.00046,14.5805]
[1779450749992,23.06,77349.36,3.67,0.43231,0.00046,14.58012]
[1779450750993,23.06,77349.36,3.67,0.43231,0.00046,14.58012]
[1779450752082,23.06,77347.54,3.67,0.43144,0.00046,14.56819]
[1779450754711,23.05,77343.93,3.67,0.42978,0.00046,14.55674]
[1779450755618,23.05,77343.29,3.67,0.42948,0.00046,14.55468]
[1779450755627,23.05,77343.29,3.67,0.42948,0.00046,14.55468]
[1779450755676,23.05,77343.29,3.67,0.42948,0.00046,14.55468]
[1779450757146,23.05,77343.29,3.67,0.42948,0.00046,14.55468]
[1779450764739,23.05,77343.32,3.67,0.42949,0.00046,14.55473]
[1779450769775,23.05,77346.06,3.67,0.43075,0.00046,14.56344]
[1779450774810,23.05,77345.59,3.67,0.43052,0.00046,14.56192]
[1779450779844,23.05,77343.07,3.67,0.42936,0.00046,14.55383]
[1779450784880,23.05,77341.53,3.67,0.42864,0.00046,14.54879]
[1779450789965,23.04,77342.39,3.67,0.42903,0.00046,14.55152]
[1779450793944,23.04,77337.64,3.67,0.42684,0.00046,14.53586]
[1779450798033,23.04,77335.13,3.67,0.42568,0.00046,14.52743]
[1779450798981,23.04,77335.24,3.67,0.42573,0.00046,14.52778]
[1779450803534,23.04,77332.18,3.67,0.42432,0.00046,14.51735]
[1779450807036,23.04,77327.97,3.67,0.42239,0.00046,14.50269]
[1779450812073,23.03,77326.6,3.67,0.42172,0.00046,14.49158]
[1779450813082,23.03,77331.0,3.67,0.42374,0.00046,14.50698]
[1779450818115,23.03,77333.96,3.67,0.42509,0.00046,14.51709]
[1779450820098,23.03,77330.55,3.67,0.42353,0.00046,14.50536]
[1779450825570,23.03,77331.29,3.67,0.42386,0.00046,14.5079]
[1779450831717,23.03,77333.36,3.67,0.42481,0.00046,14.51497]
[1779450837819,23.03,77334.34,3.67,0.42525,0.00046,14.51826]
[1779450842911,23.03,77339.65,3.67,0.42769,0.00046,14.53598]
[1779450848326,23.02,77341.72,3.67,0.42863,0.00046,14.54267]
[1779450853361,23.02,77338.45,3.67,0.42711,0.00046,14.53185]
[1779450858918,23.02,77338.4,3.67,0.42708,0.00046,14.53165]
[1779450864438,23.01,77336.69,3.67,0.42628,0.00046,14.52586]
[1779450870378,23.01,77334.68,3.67,0.42535,0.00046,14.51903]
[1779450875948,23.01,77335.11,3.67,0.42551,0.00046,14.51416]
[1779450881557,23.01,77334.8,3.67,0.42536,0.00046,14.51306]
[1779450886592,23.0,77332.1,3.67,0.42411,0.00046,14.50379]
[1779450891999,23.0,77332.37,3.67,0.42423,0.00046,14.5047]
[1779450894537,23.0,77332.96,3.67,0.4245,0.00046,14.5067]
[1779450894586,23.0,77332.96,3.67,0.4245,0.00046,14.5067]
[1779450894650,23.0,77332.96,3.67,0.4245,0.00046,14.5067]
[1779450896090,23.0,77325.84,3.67,0.42123,0.00046,14.48178]
[1779450896303,23.0,77325.84,3.67,0.42123,0.00046,14.48178]
[1779450897128,23.0,77325.19,3.67,0.42093,0.00046,14.47947]
[1779450902154,23.0,77326.61,3.67,0.42158,0.00046,14.48455]
[1779450904171,23.0,77328.62,3.67,0.42251,0.00046,14.49166]
[1779450904179,23.0,77328.62,3.67,0.42251,0.00046,14.49166]
[1779450905098,23.0,77327.45,3.67,0.42197,0.00046,14.48755]
[1779450905870,23.0,77327.45,3.67,0.42197,0.00046,14.48755]
[1779450905892,23.0,77327.45,3.67,0.42197,0.00046,14.48755]
[1779450906120,23.0,77323.46,3.67,0.42014,0.00046,14.47328]
[1779450906886,23.0,77323.46,3.67,0.42014,0.00046,14.47328]
[1779450907197,23.0,77321.44,3.67,0.41921,0.00046,14.46594]
[1779450908138,23.0,77314.84,3.67,0.41618,0.00046,14.44142]
[1779450909714,23.0,77314.06,3.67,0.41583,0.00046,14.43847]
[1779450909723,23.0,77314.06,3.67,0.41583,0.00046,14.43847]
[1779450909776,23.0,77308.57,3.67,0.41331,0.00046,14.41736]
[1779450916806,23.0,77305.24,3.67,0.41179,0.00046,14.40432]
[1779450920426,23.0,77303.7,3.67,0.41109,0.00046,14.39821]
[1779450920467,23.0,77303.7,3.67,0.41109,0.00046,14.39821]
[1779450920835,23.0,77300.95,3.67,0.40984,0.00046,14.3872]
[1779450921728,23.0,77300.95,3.67,0.40984,0.00046,14.3872]
[1779450921788,23.0,77300.95,3.67,0.40984,0.00046,14.3872]
[1779450927884,23.0,77297.3,3.67,0.40817,0.00046,14.37228]
[1779450933738,23.0,77295.57,3.67,0.40734,0.00046,14.35883]
[1779450938965,23.0,77294.31,3.67,0.40676,0.00046,14.35358]
[1779450940254,23.0,77294.31,3.67,0.40676,0.00046,14.35358]
[1779450940979,23.0,77293.78,3.67,0.40652,0.00046,14.35137]
[1779450947021,23.0,77294.6,3.67,0.40689,0.00046,14.35479]
[1779450950065,23.0,77298.73,3.67,0.40878,0.00046,14.3718]
[1779450951993,23.0,77299.8,3.67,0.40926,0.00046,14.37615]
[1779450952037,23.0,77299.8,3.67,0.40926,0.00046,14.37615]
[1779450952066,23.0,77299.8,3.67,0.40926,0.00046,14.37615]
[1779450952171,23.0,77305.76,3.67,0.41199,0.00046,14.40002]
[1779450953112,23.0,77311.71,3.67,0.41471,0.00046,14.42319]
[1779450958180,23.0,77311.43,3.67,0.41458,0.00046,14.42214]
[1779450963145,23.0,77305.81,3.67,0.41201,0.00046,14.40025]
[1779450968180,23.0,77303.68,3.67,0.41104,0.00046,14.39178]
[1779450973215,23.0,77301.92,3.67,0.41023,0.00046,14.38472]
[1779450978568,23.0,77300.45,3.67,0.40956,0.00046,14.37878]
[1779450984296,23.0,77300.5,3.67,0.40958,0.00046,14.37898]
[1779450989330,23.0,77303.08,3.67,0.41076,0.00046,14.38935]
[1779450994365,23.0,77304.35,3.67,0.4113,0.00046,14.38808]
[1779450999398,23.0,77303.8,3.67,0.41104,0.00046,14.38586]
[1779451002424,23.0,77299.58,3.67,0.40911,0.00046,14.36885]
[1779451007459,23.0,77300.41,3.67,0.40949,0.00046,14.37222]
[1779451012494,23.0,77298.5,3.67,0.40862,0.00046,14.36443]
[1779451018254,23.0,77299.1,3.67,0.40889,0.00046,14.36687]
[1779451021556,23.0,77303.82,3.67,0.41105,0.00046,14.38591]
[1779451027007,23.0,77308.83,3.67,0.41333,0.00046,14.40562]
[1779451033477,23.0,77310.35,3.67,0.41403,0.00046,14.41148]
[1779451035461,22.99,77312.34,3.67,0.41493,0.00046,14.4191]
[1779451036208,22.99,77312.34,3.67,0.41493,0.00046,14.41908]
[1779451037771,22.99,77314.89,3.67,0.4161,0.00046,14.42877]
[1779451037939,22.99,77314.89,3.67,0.4161,0.00046,14.42877]
[1779451037969,22.99,77314.89,3.67,0.4161,0.00046,14.42877]
[1779451038033,22.99,77314.25,3.67,0.4158,0.00046,14.42634]
[1779451040478,22.99,77317.02,3.67,0.41707,0.00046,14.43676]
[1779451040499,22.99,77317.02,3.67,0.41707,0.00046,14.43676]
[1779451040694,22.99,77319.06,3.67,0.41801,0.00046,14.44434]
[1779451041845,22.99,77319.06,3.67,0.41801,0.00046,14.44434]
[1779451047147,22.99,77320.57,3.67,0.41869,0.00046,14.44984]
[1779451048860,22.99,77320.57,3.67,0.41869,0.00046,14.44984]
[1779451054792,22.99,77320.8,3.67,0.41875,0.00046,14.44433]
[1779451059972,22.99,77320.44,3.67,0.41858,0.00046,14.44298]
[1779451062914,22.99,77322.63,3.67,0.41958,0.00046,14.45096]
[1779451063251,22.98,77321.75,3.67,0.41918,0.00046,14.44773]
[1779451064985,22.98,77322.26,3.67,0.41941,0.00046,14.44959]
[1779451065047,22.98,77316.23,3.67,0.41664,0.00046,14.42725]
[1779451067614,22.98,77314.47,3.67,0.41583,0.00046,14.42061]
[1779451067639,22.98,77314.47,3.67,0.41583,0.00046,14.42061]
[1779451068035,22.98,77314.12,3.67,0.41567,0.00046,14.41928]
[1779451073693,22.98,77313.14,3.67,0.41522,0.00046,14.41557]
[1779451074273,22.98,77316.69,3.67,0.41685,0.00046,14.42901]
[1779451079292,22.98,77317.92,3.67,0.41742,0.00046,14.43361]
[1779451080367,22.98,77317.92,3.67,0.41742,0.00046,14.4336]
[1779451080382,22.98,77315.67,3.67,0.41638,0.00046,14.42516]
[1779451080976,22.98,77315.67,3.67,0.41638,0.00046,14.42516]
[1779451082274,22.98,77315.67,3.67,0.41638,0.00046,14.42516]
[1779451082384,22.98,77315.77,3.67,0.41643,0.00046,14.42554]
[1779451084316,22.98,77315.77,3.67,0.41643,0.00046,14.42553]
[1779451084324,22.98,77315.77,3.67,0.41643,0.00046,14.42553]
[1779451084331,22.98,77316.66,3.67,0.41684,0.00046,14.42888]
[1779451090039,22.98,77315.99,3.67,0.41653,0.00046,14.42635]
[1779451090514,22.98,77315.99,3.67,0.41653,0.00046,14.42635]
[1779451090552,22.98,77315.99,3.67,0.41653,0.00046,14.42635]
[1779451091047,22.98,77315.35,3.67,0.41624,0.00046,14.42393]
[1779451096082,22.98,77315.97,3.67,0.41652,0.00046,14.42625]
[1779451101117,22.98,77320.7,3.67,0.41869,0.00046,14.44383]
[1779451103130,22.98,77317.12,3.67,0.41704,0.00046,14.43053]
[1779451108168,22.98,77319.68,3.67,0.41822,0.00046,14.44004]
[1779451113203,22.98,77322.18,3.67,0.41933,0.00046,14.44292]
[1779451118235,22.98,77319.23,3.67,0.41797,0.00046,14.43204]
[1779451120462,22.98,77318.07,3.67,0.41743,0.00046,14.42772]
[1779451121258,22.98,77316.75,3.67,0.41682,0.00046,14.42278]
[1779451123855,22.98,77316.78,3.67,0.41684,0.00046,14.42288]
[1779451129432,22.98,77314.79,3.67,0.41592,0.00046,14.41535]
[1779451135355,22.98,77314.05,3.67,0.41557,0.00046,14.41251]
[1779451136402,22.98,77317.66,3.67,0.41723,0.00046,14.42612]
[1779451139274,22.98,77318.12,3.67,0.41744,0.00046,14.42783]
[1779451139384,22.98,77318.66,3.67,0.41769,0.00046,14.42985]
[1779451141397,22.98,77323.81,3.67,0.42006,0.00046,14.44875]
[1779451145426,22.98,77327.42,3.67,0.42172,0.00046,14.46167]
[1779451150460,22.98,77328.48,3.67,0.42221,0.00046,14.46541]
[1779451155496,22.97,77329.96,3.67,0.42289,0.00046,14.47059]
[1779451160531,22.97,77327.8,3.67,0.42189,0.00046,14.46298]
[1779451165937,22.97,77328.95,3.67,0.42242,0.00046,14.46704]
[1779451172050,22.98,77328.94,3.67,0.42242,0.00046,14.46701]
[1779451172619,22.98,77334.29,3.67,0.42485,0.00046,14.47932]
[1779451178028,22.97,77336.19,3.67,0.42573,0.00046,14.48575]
[1779451178053,22.97,77336.19,3.67,0.42573,0.00046,14.48575]
[1779451178129,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451178835,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451178862,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451178904,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451178944,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451179031,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451179161,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451179185,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451179305,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451179428,22.97,77338.28,3.67,0.42669,0.00046,14.49277]
[1779451179406,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451179490,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180087,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180113,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180141,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180148,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180172,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180296,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180323,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180343,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180378,22.97,77338.45,3.67,0.42677,0.00046,14.49333]
[1779451180444,22.97,77343.98,3.67,0.42932,0.00046,14.51148]
[1779451182297,22.97,77348.79,3.67,0.43155,0.00046,14.52678]
[1779451185881,22.97,77349.47,3.67,0.43186,0.00046,14.52889]
[1779451185977,22.97,77349.47,3.67,0.43186,0.00046,14.52889]
[1779451186282,22.97,77348.9,3.67,0.43159,0.00046,14.5271]
[1779451192321,22.97,77348.89,3.67,0.43159,0.00046,14.52706]
[1779451198546,22.97,77348.54,3.67,0.43142,0.00046,14.52595]
[1779451203832,22.97,77350.94,3.67,0.43253,0.00046,14.53341]
[1779451204656,22.97,77350.94,3.67,0.43253,0.00046,14.53341]
[1779451204696,22.97,77350.94,3.67,0.43253,0.00046,14.53341]
[1779451206854,22.97,77354.29,3.67,0.43408,0.00046,14.54366]
[1779451210431,22.97,77344.95,3.67,0.42975,0.00046,14.51446]
[1779451210584,22.97,77344.95,3.67,0.42975,0.00046,14.51446]
[1779451210622,22.97,77344.95,3.67,0.42975,0.00046,14.51446]
[1779451210698,22.97,77344.95,3.67,0.42975,0.00046,14.51446]
[1779451211448,22.97,77338.36,3.67,0.4267,0.00046,14.49285]
[1779451212314,22.96,77328.73,3.67,0.42225,0.00046,14.45975]
[1779451214885,22.96,77326.91,3.67,0.42141,0.00046,14.45329]
[1779451214971,22.97,77332.56,3.67,0.42402,0.00046,14.47313]
[1779451216349,22.97,77345.25,3.67,0.42989,0.00046,14.51544]
[1779451217936,22.97,77347.49,3.67,0.43093,0.00046,14.52257]
[1779451222970,22.97,77346.91,3.67,0.43066,0.00046,14.52072]
[1779451226063,22.97,77342.12,3.67,0.42844,0.00046,14.50528]
[1779451227691,22.97,77342.12,3.67,0.42844,0.00046,14.50528]
[1779451227710,22.97,77342.12,3.67,0.42844,0.00046,14.50528]
[1779451228009,22.97,77340.15,3.67,0.42753,0.00046,14.49879]
[1779451230269,22.97,77340.4,3.67,0.42764,0.00046,14.49962]
[1779451230328,22.97,77340.74,3.67,0.4278,0.00046,14.50074]
[1779451232454,22.97,77336.95,3.67,0.42602,0.00046,14.48185]
[1779451239085,22.97,77338.43,3.67,0.4267,0.00046,14.48683]
[1779451244118,22.97,77339.69,3.67,0.42728,0.00046,14.49103]
[1779451244807,22.97,77339.69,3.67,0.42728,0.00046,14.49103]
[1779451245484,22.97,77337.05,3.67,0.42606,0.00046,14.4822]
[1779451250460,22.97,77335.61,3.67,0.4254,0.00046,14.47736]
[1779451250489,22.97,77335.61,3.67,0.4254,0.00046,14.47736]
[1779451250542,22.97,77335.04,3.67,0.42514,0.00046,14.47541]
[1779451254524,22.97,77330.48,3.67,0.42303,0.00046,14.45965]
[1779451257890,22.97,77327.62,3.67,0.42171,0.00046,14.44957]
[1779451257902,22.97,77327.62,3.67,0.42171,0.00046,14.44957]
[1779451258561,22.97,77322.91,3.67,0.41954,0.00046,14.43262]
[1779451260153,22.97,77322.78,3.67,0.41948,0.00046,14.43215]
[1779451260171,22.97,77322.78,3.67,0.41948,0.00046,14.43215]
[1779451260337,22.97,77322.24,3.67,0.41923,0.00046,14.43018]
[1779451265763,22.97,77320.09,3.67,0.41824,0.00046,14.42226]
[1779451270303,22.96,77315.71,3.67,0.41622,0.00046,14.40586]
[1779451275336,22.96,77312.16,3.67,0.41459,0.00046,14.39234]
[1779451280372,22.97,77310.78,3.67,0.41396,0.00046,14.38704]
[1779451285406,22.97,77309.35,3.67,0.41331,0.00046,14.38153]
[1779451290316,22.97,77305.39,3.67,0.4115,0.00046,14.366]
[1779451295478,22.97,77304.14,3.67,0.4109,0.00046,14.3548]
[1779451297490,22.97,77309.2,3.67,0.41322,0.00046,14.37483]
[1779451302600,22.97,77309.21,3.67,0.41323,0.00046,14.37489]
[1779451302629,22.97,77308.84,3.67,0.41306,0.00046,14.37346]
[1779451303539,22.97,77308.38,3.67,0.41285,0.00046,14.37167]
[1779451305552,22.98,77317.44,3.67,0.41702,0.00046,14.4064]
[1779451306597,22.98,77325.49,3.67,0.42073,0.00046,14.43594]
[1779451306825,22.98,77325.49,3.67,0.42073,0.00046,14.43594]
[1779451306846,22.98,77325.49,3.67,0.42073,0.00046,14.43594]
[1779451307568,22.98,77325.49,3.67,0.42073,0.00046,14.43595]
[1779451308577,22.98,77329.04,3.67,0.42237,0.00046,14.44858]
[1779451309007,22.98,77329.04,3.67,0.42237,0.00046,14.44858]
[1779451309046,22.98,77329.04,3.67,0.42237,0.00046,14.44858]
[1779451309379,22.98,77329.04,3.67,0.42237,0.00046,14.44858]
[1779451309597,22.98,77331.36,3.67,0.42344,0.00046,14.4567]
[1779451310353,22.98,77331.36,3.67,0.42344,0.00046,14.4567]
[1779451310384,22.98,77331.36,3.67,0.42344,0.00046,14.4567]
[1779451310589,22.98,77331.36,3.67,0.42344,0.00046,14.45671]
[1779451315625,22.98,77335.17,3.67,0.4252,0.00046,14.46981]
[1779451321800,22.97,77334.11,3.67,0.4247,0.00046,14.46616]
[1779451327708,22.97,77334.16,3.67,0.42472,0.00046,14.46627]
[1779451333159,22.97,77332.3,3.67,0.42386,0.00046,14.45984]
[1779451335008,22.97,77332.3,3.67,0.42386,0.00046,14.45984]
[1779451335026,22.97,77332.3,3.67,0.42386,0.00046,14.45984]
[1779451335198,22.97,77332.3,3.67,0.42386,0.00046,14.45984]
[1779451335299,22.97,77330.05,3.67,0.42282,0.00046,14.452]
[1779451338481,22.97,77328.57,3.67,0.42213,0.00046,14.44679]
[1779451347176,22.97,77333.36,3.67,0.42434,0.00046,14.46349]
[1779451353298,22.97,77336.49,3.67,0.42575,0.00046,14.46784]
[1779451358937,22.97,77335.21,3.67,0.42515,0.00046,14.46346]
[1779451362164,22.97,77336.27,3.67,0.42564,0.00046,14.46705]
[1779451362195,22.97,77336.27,3.67,0.42564,0.00046,14.46705]
[1779451367584,22.96,77341.4,3.67,0.42801,0.00046,14.48411]
[1779451367685,22.96,77340.96,3.67,0.4278,0.00046,14.48265]
[1779451370395,22.96,77340.96,3.67,0.4278,0.00046,14.48264]
[1779451370403,22.96,77340.96,3.67,0.4278,0.00046,14.48264]
[1779451370440,22.96,77340.96,3.67,0.4278,0.00046,14.48264]
[1779451370460,22.96,77340.96,3.67,0.4278,0.00046,14.48264]
[1779451370619,22.96,77340.36,3.67,0.42752,0.00046,14.48063]
[1779451372568,22.96,77340.36,3.67,0.42752,0.00046,14.48063]
[1779451372661,22.96,77340.36,3.67,0.42752,0.00046,14.48063]
[1779451372710,22.96,77340.07,3.67,0.42738,0.00046,14.47964]
[1779451374357,22.96,77341.53,3.67,0.42805,0.00046,14.48445]
[1779451374458,22.96,77345.65,3.67,0.42996,0.00046,14.49782]
[1779451374814,22.96,77345.65,3.67,0.42996,0.00046,14.49782]
[1779451375441,22.96,77345.65,3.67,0.42996,0.00046,14.49782]
[1779451378004,22.96,77349.36,3.67,0.43168,0.00046,14.50958]
[1779451379552,22.96,77348.98,3.67,0.4315,0.00046,14.50839]
[1779451380349,22.96,77349.01,3.67,0.43152,0.00046,14.50848]
[1779451380391,22.96,77349.01,3.67,0.43152,0.00046,14.50848]
[1779451381106,22.96,77349.01,3.67,0.43152,0.00046,14.50848]
[1779451383510,22.96,77345.2,3.67,0.42975,0.00046,14.49636]
[1779451389160,22.96,77342.59,3.67,0.42853,0.00046,14.48786]
[1779451390506,22.96,77342.59,3.67,0.42853,0.00046,14.48786]
[1779451390526,22.96,77342.59,3.67,0.42853,0.00046,14.48786]
[1779451392616,22.96,77343.85,3.67,0.42912,0.00046,14.49195]
[1779451392890,22.96,77347.03,3.67,0.43059,0.00046,14.50216]
[1779451393581,22.96,77341.62,3.67,0.42808,0.00046,14.48467]
[1779451395202,22.96,77331.91,3.67,0.42359,0.00046,14.45184]
[1779451400397,22.96,77332.85,3.67,0.42403,0.00046,14.45515]
[1779451402205,22.96,77333.92,3.67,0.42453,0.00046,14.45885]
[1779451402306,22.96,77338.58,3.67,0.42669,0.00046,14.47467]
[1779451403592,22.96,77342.69,3.67,0.42859,0.00046,14.48825]
[1779451407109,22.96,77343.76,3.67,0.42909,0.00046,14.49173]
[1779451407153,22.96,77343.76,3.67,0.42909,0.00046,14.49173]
[1779451407486,22.96,77347.64,3.67,0.43088,0.00046,14.50417]
[1779451409302,22.96,77354.34,3.67,0.43399,0.00046,14.52496]
[1779451414336,22.96,77353.32,3.67,0.43349,0.00046,14.51559]
[1779451417266,22.96,77352.3,3.67,0.43301,0.00046,14.51245]
[1779451417287,22.96,77352.3,3.67,0.43301,0.00046,14.51245]
[1779451417367,22.96,77348.45,3.67,0.43123,0.00046,14.50045]
[1779451422393,22.96,77347.78,3.67,0.43092,0.00046,14.49834]
[1779451427298,22.96,77347.39,3.67,0.43074,0.00046,14.4971]
[1779451427330,22.96,77347.39,3.67,0.43074,0.00046,14.4971]
[1779451427400,22.96,77347.39,3.67,0.43074,0.00046,14.49711]
[1779451430197,22.96,77347.85,3.67,0.43095,0.00046,14.49857]
[1779451430200,22.96,77347.85,3.67,0.43095,0.00046,14.49857]
[1779451430280,22.96,77347.85,3.67,0.43095,0.00046,14.49857]
[1779451430302,22.96,77347.85,3.67,0.43095,0.00046,14.49857]
[1779451430469,22.96,77347.85,3.67,0.43095,0.00046,14.49857]
[1779451430724,22.96,77353.08,3.67,0.43338,0.00046,14.51485]
[1779451431560,22.96,77356.74,3.67,0.43508,0.00046,14.52594]
[1779451436846,22.96,77358.34,3.67,0.43583,0.00046,14.53077]
[1779451442533,22.97,77358.64,3.67,0.43599,0.00046,14.53174]
[1779451447325,22.97,77358.03,3.67,0.43571,0.00046,14.52999]
[1779451447353,22.97,77358.03,3.67,0.43571,0.00046,14.52999]
[1779451447568,22.97,77359.26,3.67,0.43629,0.00046,14.53364]
[1779451452603,22.97,77359.26,3.67,0.43629,0.00046,14.53368]
[1779451457638,22.98,77358.73,3.67,0.43605,0.00046,14.53214]
[1779451460998,22.98,77355.67,3.67,0.43463,0.00046,14.52303]
[1779451461667,22.98,77354.4,3.67,0.43404,0.00046,14.51921]
[1779451466701,22.98,77354.72,3.67,0.43419,0.00046,14.52016]
[1779451471737,22.97,77354.02,3.67,0.43383,0.00046,14.51176]
[1779451476770,22.97,77352.72,3.67,0.43322,0.00046,14.50775]
[1779451481832,22.97,77348.72,3.67,0.43136,0.00046,14.49528]
[1779451487715,22.97,77348.36,3.67,0.43119,0.00046,14.49413]
[1779451490868,22.97,77352.13,3.67,0.43294,0.00046,14.50587]
[1779451495903,22.97,77349.39,3.67,0.43166,0.00046,14.49733]
[1779451497501,22.97,77349.39,3.67,0.43166,0.00046,14.49733]
[1779451497513,22.97,77349.39,3.67,0.43166,0.00046,14.49733]
[1779451497584,22.97,77348.74,3.67,0.43136,0.00046,14.49528]
[1779451500913,22.97,77347.2,3.67,0.43064,0.00046,14.4904]
[1779451500970,22.97,77347.2,3.67,0.43064,0.00046,14.4904]
[1779451501685,22.97,77347.2,3.67,0.43064,0.00046,14.4904]
[1779451501785,22.97,77345.29,3.67,0.42975,0.00046,14.48429]
[1779451501956,22.97,77345.29,3.67,0.42975,0.00046,14.48429]
[1779451502741,22.97,77345.29,3.67,0.42975,0.00046,14.48429]
[1779451502835,22.97,77336.88,3.67,0.42586,0.00046,14.45657]
[1779451507645,22.97,77336.2,3.67,0.42555,0.00046,14.4543]
[1779451507675,22.97,77336.2,3.67,0.42555,0.00046,14.4543]
[1779451507804,22.97,77336.73,3.67,0.4258,0.00046,14.45612]
[1779451513255,22.97,77336.91,3.67,0.42588,0.00046,14.45674]
[1779451519209,22.97,77334.33,3.67,0.42469,0.00046,14.44797]
[1779451520408,22.97,77334.96,3.67,0.42498,0.00046,14.45011]
[1779451520423,22.97,77334.96,3.67,0.42498,0.00046,14.45011]
[1779451526531,22.97,77336.22,3.67,0.42555,0.00046,14.45434]
[1779451530461,22.96,77335.04,3.67,0.425,0.00046,14.45025]
[1779451530484,22.96,77335.04,3.67,0.425,0.00046,14.45025]
[1779451536183,22.96,77335.57,3.67,0.4252,0.00046,14.44572]
[1779451540412,22.96,77336.02,3.67,0.4254,0.00046,14.44721]
[1779451540427,22.96,77336.02,3.67,0.4254,0.00046,14.44721]
[1779451546253,22.96,77336.67,3.67,0.42569,0.00046,14.44935]
[1779451550367,22.96,77336.46,3.67,0.42559,0.00046,14.44862]
[1779451550388,22.96,77336.46,3.67,0.42559,0.00046,14.44862]
[1779451551021,22.95,77336.44,3.67,0.42558,0.00046,14.44853]
[1779451551289,22.95,77336.44,3.67,0.42558,0.00046,14.44852]
[1779451553303,22.95,77341.45,3.67,0.4279,0.00046,14.46524]
[1779451560351,22.95,77341.08,3.67,0.42772,0.00046,14.46394]
[1779451565386,22.95,77341.38,3.67,0.42785,0.00046,14.46488]
[1779451567401,22.95,77336.11,3.67,0.4254,0.00046,14.44721]
[1779451570413,22.95,77335.79,3.67,0.42525,0.00046,14.4461]
[1779451570448,22.95,77335.79,3.67,0.42525,0.00046,14.4461]
[1779451573446,22.94,77343.4,3.67,0.42877,0.00046,14.47143]
[1779451578165,22.94,77343.18,3.67,0.42867,0.00046,14.47069]
[1779451578478,22.94,77343.36,3.67,0.42875,0.00046,14.47127]
[1779451581272,22.94,77345.93,3.67,0.42994,0.00046,14.47957]
[1779451581288,22.94,77345.93,3.67,0.42994,0.00046,14.47957]
[1779451581499,22.94,77348.46,3.67,0.43112,0.00046,14.48762]
[1779451586695,22.94,77351.48,3.67,0.43252,0.00046,14.49707]
[1779451592576,22.94,77350.1,3.67,0.43184,0.00047,14.48648]
[1779451597955,22.94,77349.77,3.67,0.43169,0.00046,14.48544]
[1779451599570,22.94,77349.47,3.67,0.43155,0.00046,14.48449]
[1779451599600,22.94,77349.47,3.67,0.43155,0.00046,14.48449]
[1779451605668,22.94,77351.77,3.67,0.43262,0.00047,14.49168]
[1779451610703,22.94,77351.28,3.67,0.43239,0.00047,14.49018]
[1779451616744,22.94,77353.23,3.67,0.4333,0.00047,14.49622]
[1779451620938,22.94,77353.27,3.67,0.43332,0.00047,14.49634]
[1779451621779,22.94,77352.82,3.67,0.43311,0.00047,14.49497]
[1779451622786,22.94,77358.05,3.67,0.43555,0.00047,14.51078]
[1779451623793,22.94,77363.55,3.67,0.43811,0.00047,14.52684]
[1779451624327,22.94,77363.55,3.67,0.43811,0.00047,14.52684]
[1779451624866,22.94,77363.66,3.67,0.43816,0.00047,14.52716]
[1779451629870,22.94,77362.0,3.67,0.43739,0.00047,14.52238]
[1779451631016,22.94,77357.53,3.67,0.43531,0.00047,14.50924]
[1779451636038,22.94,77357.47,3.67,0.43528,0.00047,14.50907]
[1779451641063,22.94,77358.9,3.67,0.43595,0.00047,14.51333]
[1779451646069,22.94,77358.04,3.67,0.43555,0.00047,14.51077]
[1779451651083,22.94,77357.64,3.67,0.43536,0.00047,14.50958]
[1779451656104,22.94,77357.07,3.67,0.43507,0.00047,14.50163]
[1779451660555,22.94,77357.72,3.67,0.43537,0.00047,14.50358]
[1779451660973,22.94,77357.8,3.67,0.43541,0.00047,14.50382]
[1779451662937,22.94,77352.08,3.67,0.43274,0.00047,14.48644]
[1779451667954,22.94,77350.79,3.67,0.43214,0.00047,14.4824]
[1779451672980,22.94,77353.97,3.67,0.43361,0.00047,14.49219]
[1779451678007,22.94,77354.35,3.67,0.43378,0.00047,14.4933]
[1779451683027,22.93,77354.44,3.67,0.43382,0.00047,14.49352]
[1779451688027,22.93,77354.85,3.67,0.434,0.00047,14.49472]
[1779451693056,22.93,77357.26,3.67,0.43512,0.00047,14.50195]
[1779451698063,22.93,77356.79,3.67,0.43489,0.00047,14.5005]
[1779451703076,22.92,77358.07,3.67,0.43548,0.00047,14.50428]
[1779451708092,22.92,77357.99,3.67,0.43543,0.00047,14.504]
[1779451713103,22.92,77356.74,3.67,0.43482,0.00047,14.49396]
[1779451718121,22.92,77356.78,3.67,0.43483,0.00047,14.49405]
[1779451723128,22.92,77356.51,3.67,0.4347,0.00047,14.49319]
[1779451728143,22.91,77356.54,3.67,0.4347,0.00047,14.49323]
[1779451733155,22.91,77357.29,3.67,0.43505,0.00047,14.49546]
[1779451738169,22.91,77355.51,3.67,0.43421,0.00047,14.49008]
[1779451740027,22.91,77350.81,3.67,0.43202,0.00047,14.4756]
[1779451745043,22.91,77351.55,3.67,0.43237,0.00047,14.4779]
[1779451748106,22.91,77356.0,3.67,0.43444,0.00047,14.49153]
[1779451753116,22.91,77355.78,3.67,0.43433,0.00047,14.49086]
[1779451758122,22.91,77355.8,3.67,0.43434,0.00047,14.49091]
[1779451763146,22.91,77356.92,3.67,0.43486,0.00047,14.49426]
[1779451768152,22.91,77358.26,3.67,0.43548,0.00047,14.49825]
[1779451772680,22.9,77357.56,3.67,0.43512,0.00047,14.48988]
[1779451773058,22.9,77358.3,3.67,0.43547,0.00047,14.49209]
[1779451778072,22.9,77358.08,3.67,0.43537,0.00047,14.49144]
[1779451780806,22.9,77357.75,3.67,0.43521,0.00047,14.49045]
[1779451781153,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782111,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782138,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782147,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782188,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782224,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782389,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782430,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782598,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782637,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782806,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451782841,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451783018,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451783051,22.9,77354.33,3.67,0.43362,0.00047,14.4801]
[1779451783150,22.9,77345.41,3.67,0.42946,0.00047,14.45203]
[1779451783280,22.9,77345.41,3.67,0.42946,0.00047,14.45203]
[1779451784324,22.9,77345.41,3.67,0.42945,0.00047,14.45202]
[1779451784377,22.9,77345.41,3.67,0.42945,0.00047,14.45202]
[1779451785000,22.9,77344.73,3.67,0.42914,0.00047,14.44981]
[1779451788220,22.9,77345.26,3.67,0.42939,0.00047,14.45154]
[1779451788226,22.9,77345.26,3.67,0.42939,0.00047,14.45154]
[1779451789118,22.9,77345.41,3.67,0.42946,0.00047,14.45203]
[1779451794130,22.9,77345.56,3.67,0.42953,0.00047,14.45253]
[1779451799136,22.91,77346.15,3.67,0.4298,0.00047,14.45444]
[1779451804140,22.91,77348.02,3.67,0.43068,0.00047,14.46044]
[1779451812136,22.91,77347.81,3.67,0.43058,0.00047,14.45977]
[1779451817171,22.91,77355.82,3.67,0.43432,0.00047,14.48467]
[1779451818825,22.91,77354.89,3.67,0.43388,0.00047,14.48183]
[1779451819186,22.91,77354.98,3.67,0.43392,0.00047,14.4821]
[1779451825180,22.9,77354.97,3.67,0.43391,0.00047,14.48204]
[1779451825281,22.9,77353.72,3.67,0.43333,0.00047,14.4782]
[1779451829270,22.9,77352.57,3.67,0.43278,0.00047,14.47462]
[1779451829273,22.9,77352.57,3.67,0.43278,0.00047,14.47462]
[1779451829358,22.9,77352.24,3.67,0.43263,0.00047,14.4736]
[1779451835235,22.9,77352.09,3.67,0.43252,0.00047,14.46683]
[1779451844362,22.89,77350.8,3.67,0.4319,0.00047,14.46268]
[1779451849395,22.89,77351.83,3.67,0.43237,0.00047,14.46583]
[1779451855040,22.89,77350.33,3.67,0.43166,0.00047,14.46109]
[1779451860472,22.88,77353.36,3.67,0.43307,0.00047,14.47044]
[1779451866911,22.88,77350.98,3.67,0.43194,0.00047,14.46296]
[1779451874571,22.87,77349.63,3.67,0.4313,0.00047,14.45863]
[1779451880246,22.87,77349.04,3.67,0.43101,0.00047,14.45671]
[1779451887054,22.87,77348.89,3.67,0.43092,0.00047,14.4561]
[1779451892697,22.86,77348.44,3.67,0.43067,0.00047,14.44831]
[1779451897733,22.86,77348.3,3.67,0.43059,0.00047,14.4478]
[1779451903777,22.85,77347.56,3.67,0.43023,0.00047,14.44534]
[1779451908809,22.85,77347.29,3.67,0.4301,0.00047,14.44441]
[1779451912940,22.85,77342.55,3.67,0.42787,0.00047,14.42889]
[1779451917263,22.85,77336.1,3.67,0.42486,0.00047,14.4071]
[1779451917991,22.85,77336.1,3.67,0.42486,0.00047,14.4071]
[1779451918003,22.85,77336.1,3.67,0.42486,0.00047,14.4071]
[1779451918087,22.85,77335.33,3.67,0.4245,0.00047,14.40444]
[1779451923211,22.85,77336.08,3.67,0.42485,0.00047,14.40702]
[1779451929345,22.84,77333.54,3.67,0.42366,0.00047,14.39818]
[1779451933943,22.84,77334.61,3.67,0.42415,0.00047,14.40186]
[1779451934044,22.84,77334.96,3.67,0.42431,0.00047,14.40307]
[1779451935421,22.84,77334.96,3.67,0.42431,0.00047,14.40307]
[1779451935612,22.84,77334.96,3.67,0.42431,0.00047,14.40307]
[1779451935866,22.84,77334.96,3.67,0.42431,0.00047,14.40307]
[1779451935921,22.84,77334.96,3.67,0.42431,0.00047,14.40307]
[1779451936284,22.84,77354.4,3.67,0.4334,0.00047,14.46659]
[1779451936610,22.84,77354.4,3.67,0.4334,0.00047,14.46659]
[1779451937175,22.84,77354.4,3.67,0.4334,0.00047,14.46659]
[1779451937316,22.84,77379.47,3.67,0.44516,0.00047,14.53743]
[1779451937402,22.84,77379.47,3.67,0.44516,0.00047,14.53743]
[1779451937619,22.84,77379.47,3.67,0.44516,0.00047,14.53743]
[1779451937881,22.84,77379.47,3.67,0.44516,0.00047,14.53743]
[1779451938024,22.84,77380.1,3.67,0.44546,0.00047,14.53906]
[1779451938370,22.84,77380.1,3.67,0.44546,0.00047,14.53906]
[1779451938823,22.84,77380.1,3.67,0.44546,0.00047,14.53906]
[1779451938933,22.84,77380.1,3.67,0.44546,0.00047,14.53906]
[1779451939028,22.84,77406.16,3.67,0.45774,0.00047,14.59892]
[1779451939463,22.84,77406.16,3.67,0.45774,0.00047,14.59892]
[1779451939604,22.84,77406.16,3.67,0.45774,0.00047,14.59892]
[1779451940324,22.85,77444.51,3.67,0.47587,0.00047,14.66176]
[1779451940610,22.85,77444.51,3.67,0.47587,0.00047,14.66176]
[1779451941311,22.85,77444.51,3.67,0.47587,0.00047,14.66176]
[1779451941148,22.85,77447.24,3.67,0.47717,0.00047,14.66508]
[1779451941428,22.85,77447.24,3.67,0.47717,0.00047,14.66508]
[1779451941635,22.85,77447.24,3.67,0.47717,0.00047,14.66508]
[1779451942085,22.85,77447.24,3.67,0.47717,0.00047,14.66508]
[1779451942272,22.85,77451.91,3.67,0.47938,0.00047,14.6704]
[1779451942724,22.85,77451.91,3.67,0.47938,0.00047,14.6704]
[1779451942785,22.85,77451.91,3.67,0.47938,0.00047,14.6704]
[1779451943341,22.85,77451.91,3.67,0.47938,0.00047,14.6704]
[1779451943349,22.85,77452.43,3.67,0.47962,0.00047,14.67097]
[1779451943354,22.85,77452.43,3.67,0.47962,0.00047,14.67097]
[1779451944263,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451944516,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451944534,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451944553,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451944642,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451944675,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451945092,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451946332,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451946445,22.85,77458.81,3.67,0.48265,0.00047,14.67744]
[1779451946099,22.85,77454.49,3.67,0.4806,0.00047,14.67316]
[1779451946547,22.85,77454.49,3.67,0.4806,0.00047,14.67316]
[1779451947108,22.85,77452.72,3.67,0.47977,0.00047,14.67129]
[1779451948114,22.85,77457.31,3.67,0.48194,0.00047,14.676]
[1779451949653,22.85,77457.97,3.67,0.48225,0.00047,14.67664]
[1779451949970,22.85,77457.97,3.67,0.48225,0.00047,14.67664]
[1779451950129,22.85,77459.46,3.67,0.48296,0.00047,14.67806]
[1779451950452,22.85,77459.46,3.67,0.48296,0.00047,14.67806]
[1779451950464,22.85,77459.46,3.67,0.48296,0.00047,14.67806]
[1779451951134,22.85,77454.17,3.67,0.48044,0.00047,14.66663]
[1779451952142,22.85,77440.4,3.67,0.47392,0.00047,14.65029]
[1779451952851,22.85,77440.4,3.67,0.47392,0.00047,14.65029]
[1779451952888,22.85,77440.4,3.67,0.47392,0.00047,14.65029]
[1779451953149,22.85,77436.61,3.67,0.47213,0.00047,14.6451]
[1779451954184,22.85,77426.72,3.67,0.46745,0.00047,14.63018]
[1779451957185,22.85,77423.72,3.67,0.46603,0.00047,14.62525]
[1779451958761,22.85,77423.41,3.67,0.46588,0.00047,14.62473]
[1779451959374,22.85,77424.7,3.67,0.46649,0.00047,14.62688]
[1779451959403,22.85,77424.7,3.67,0.46649,0.00047,14.62688]
[1779451960207,22.85,77428.15,3.67,0.46812,0.00047,14.63245]
[1779451962164,22.85,77427.2,3.67,0.46767,0.00047,14.63094]
[1779451962344,22.85,77427.2,3.67,0.46767,0.00047,14.63094]
[1779451962354,22.85,77431.84,3.67,0.46987,0.00047,14.63815]
[1779451962403,22.85,77431.84,3.67,0.46987,0.00047,14.63815]
[1779451962874,22.85,77431.84,3.67,0.46987,0.00047,14.63815]
[1779451963122,22.85,77431.84,3.67,0.46987,0.00047,14.63815]
[1779451963133,22.85,77431.84,3.67,0.46987,0.00047,14.63815]
[1779451963238,22.85,77431.84,3.67,0.46987,0.00047,14.63815]
[1779451963340,22.85,77450.05,3.67,0.47849,0.00047,14.66214]
[1779451963481,22.85,77450.05,3.67,0.47849,0.00047,14.66214]
[1779451963858,22.85,77450.05,3.67,0.47849,0.00047,14.66214]
[1779451963875,22.85,77450.05,3.67,0.47849,0.00047,14.66214]
[1779451963991,22.85,77450.05,3.67,0.47849,0.00047,14.66214]
[1779451964024,22.85,77450.05,3.67,0.47849,0.00047,14.66214]
[1779451964245,22.85,77450.05,3.67,0.47849,0.00047,14.66214]
[1779451964500,22.85,77450.05,3.67,0.47849,0.00047,14.66214]
[1779451965250,22.85,77466.71,3.67,0.48639,0.00047,14.6781]
[1779451966259,22.85,77471.38,3.67,0.4886,0.00047,14.68154]
[1779451967266,22.85,77465.49,3.67,0.48581,0.00047,14.67713]
[1779451968084,22.85,77465.49,3.67,0.48581,0.00047,14.67713]
[1779451968307,22.85,77447.36,3.67,0.47722,0.00047,14.65904]
[1779451969118,22.85,77447.36,3.67,0.47722,0.00047,14.65904]
[1779451969123,22.85,77447.36,3.67,0.47722,0.00047,14.65904]
[1779451969384,22.85,77441.75,3.67,0.47456,0.00047,14.65206]
[1779451970310,22.85,77440.31,3.67,0.47388,0.00047,14.65017]
[1779451973348,22.85,77442.36,3.67,0.47485,0.00047,14.65285]
[1779451973354,22.85,77441.09,3.67,0.47425,0.00047,14.6512]
[1779451975242,22.85,77441.09,3.67,0.47425,0.00047,14.6512]
[1779451975374,22.85,77440.08,3.67,0.47377,0.00047,14.64986]
[1779451980396,22.85,77437.67,3.67,0.47263,0.00047,14.64659]
[1779451983981,22.85,77438.89,3.67,0.47321,0.00047,14.64826]
[1779451984384,22.85,77438.23,3.67,0.4729,0.00047,14.64736]
[1779451985393,22.85,77432.64,3.67,0.47025,0.00047,14.63936]
[1779451986396,22.85,77432.64,3.67,0.47025,0.00047,14.63936]
[1779451986400,22.85,77422.89,3.67,0.46564,0.00047,14.62387]
[1779451987406,22.85,77421.41,3.67,0.46494,0.00047,14.62135]
[1779451987978,22.85,77421.41,3.67,0.46494,0.00047,14.62135]
[1779451988397,22.85,77421.41,3.67,0.46494,0.00047,14.62135]
[1779451988314,22.85,77426.37,3.67,0.46728,0.00047,14.62962]
[1779451988470,22.85,77437.85,3.67,0.47272,0.00047,14.64683]
[1779451990103,22.85,77445.47,3.67,0.47632,0.00047,14.65676]
[1779451993764,22.85,77442.03,3.67,0.47469,0.00047,14.65242]
[1779451996752,22.85,77444.21,3.67,0.47572,0.00047,14.6552]
[1779451996761,22.85,77444.21,3.67,0.47572,0.00047,14.6552]
[1779451997414,22.85,77444.8,3.67,0.476,0.00047,14.65593]
[1779452002415,22.85,77447.26,3.67,0.47716,0.00047,14.65891]
[1779452004456,22.84,77444.01,3.67,0.47562,0.00047,14.65493]
[1779452007445,22.84,77439.0,3.67,0.47325,0.00047,14.64839]
[1779452008217,22.84,77439.0,3.67,0.47325,0.00047,14.64839]
[1779452008400,22.84,77439.02,3.67,0.47326,0.00047,14.64841]
[1779452008497,22.84,77439.02,3.67,0.47326,0.00047,14.64841]
[1779452008602,22.84,77439.02,3.67,0.47326,0.00047,14.64841]
[1779452009428,22.84,77429.34,3.67,0.46868,0.00047,14.6343]
[1779452009656,22.84,77429.34,3.67,0.46868,0.00047,14.6343]
[1779452009705,22.84,77429.34,3.67,0.46868,0.00047,14.6343]
[1779452009718,22.84,77429.34,3.67,0.46868,0.00047,14.6343]
[1779452009724,22.84,77429.34,3.67,0.46868,0.00047,14.6343]
[1779452009759,22.84,77420.57,3.67,0.46453,0.00047,14.61985]
[1779452011585,22.84,77411.88,3.67,0.4604,0.00047,14.59775]
[1779452015158,22.84,77413.36,3.67,0.4611,0.00047,14.60056]
[1779452015167,22.84,77413.36,3.67,0.4611,0.00047,14.60056]
[1779452015206,22.84,77413.36,3.67,0.4611,0.00047,14.60056]
[1779452015264,22.84,77413.36,3.67,0.4611,0.00047,14.60056]
[1779452015426,22.84,77427.23,3.67,0.46766,0.00047,14.62475]
[1779452016289,22.84,77427.23,3.67,0.46766,0.00047,14.62475]
[1779452016372,22.84,77430.69,3.67,0.4693,0.00047,14.63016]
[1779452017523,22.84,77428.96,3.67,0.46848,0.00047,14.62748]
[1779452018352,22.84,77428.96,3.67,0.46848,0.00047,14.62748]
[1779452018366,22.84,77428.72,3.67,0.46836,0.00047,14.6271]
[1779452018863,22.84,77423.78,3.67,0.46602,0.00047,14.61909]
[1779452020647,22.84,77420.01,3.67,0.46424,0.00047,14.61263]
[1779452025683,22.84,77418.64,3.67,0.46359,0.00047,14.6102]
[1779452027040,22.84,77423.16,3.67,0.46573,0.00047,14.61803]
[1779452031681,22.83,77423.28,3.67,0.46578,0.00047,14.61822]
[1779452031858,22.83,77423.7,3.67,0.46598,0.00047,14.61892]
[1779452033739,22.83,77427.5,3.67,0.46777,0.00047,14.62514]
[1779452038774,22.83,77427.16,3.67,0.46761,0.00047,14.62459]
[1779452041554,22.83,77429.77,3.67,0.46885,0.00047,14.6287]
[1779452042386,22.83,77429.77,3.67,0.46885,0.00047,14.6287]
[1779452042005,22.83,77432.28,3.67,0.47003,0.00047,14.63253]
[1779452043167,22.83,77439.15,3.67,0.47329,0.00047,14.64234]
[1779452044958,22.83,77439.15,3.67,0.47329,0.00047,14.64234]
[1779452045193,22.83,77438.74,3.67,0.4731,0.00047,14.64178]
[1779452049337,22.84,77435.35,3.67,0.4715,0.00047,14.63706]
[1779452050853,22.84,77435.35,3.67,0.4715,0.00047,14.63706]
[1779452050924,22.84,77435.35,3.67,0.4715,0.00047,14.63706]
[1779452051016,22.84,77432.06,3.67,0.46994,0.00047,14.63223]
[1779452052922,22.84,77432.38,3.67,0.47009,0.00047,14.6327]
[1779452052926,22.84,77432.38,3.67,0.47009,0.00047,14.6327]
[1779452053023,22.84,77424.43,3.67,0.46632,0.00047,14.62015]
[1779452058316,22.83,77419.5,3.67,0.46399,0.00047,14.6117]
[1779452063954,22.83,77422.53,3.67,0.46542,0.00047,14.61693]
[1779452068988,22.83,77422.55,3.67,0.46542,0.00047,14.61695]
[1779452074025,22.82,77425.29,3.67,0.4667,0.00047,14.6153]
[1779452079061,22.82,77426.39,3.67,0.46721,0.00047,14.61708]
[1779452084095,22.82,77427.46,3.67,0.46772,0.00047,14.61879]
[1779452089132,22.82,77427.28,3.67,0.46763,0.00047,14.61849]
[1779452094169,22.81,77426.51,3.67,0.46726,0.00047,14.61723]
[1779452097187,22.81,77432.09,3.67,0.4699,0.00047,14.62595]
[1779452098327,22.81,77432.09,3.67,0.4699,0.00047,14.62595]
[1779452098381,22.81,77432.09,3.67,0.4699,0.00047,14.62595]
[1779452098392,22.81,77432.09,3.67,0.4699,0.00047,14.62595]
[1779452098507,22.81,77432.66,3.67,0.47017,0.00047,14.62681]
[1779452099127,22.81,77432.66,3.67,0.47017,0.00047,14.62681]
[1779452099201,22.81,77432.66,3.67,0.47017,0.00047,14.6268]
[1779452101299,22.81,77433.27,3.67,0.47046,0.00047,14.62771]
[1779452101560,22.81,77433.27,3.67,0.47046,0.00047,14.62771]
[1779452101473,22.81,77440.16,3.67,0.47373,0.00047,14.63743]
[1779452101693,22.81,77440.16,3.67,0.47373,0.00047,14.63743]
[1779452102502,22.81,77447.26,3.67,0.4771,0.00047,14.64642]
[1779452103430,22.81,77447.26,3.67,0.4771,0.00047,14.64642]
[1779452103439,22.81,77451.92,3.67,0.47931,0.00047,14.65175]
[1779452104582,22.81,77454.64,3.67,0.48061,0.00047,14.65465]
[1779452105453,22.82,77453.69,3.67,0.48016,0.00047,14.65366]
[1779452106961,22.82,77453.01,3.67,0.47983,0.00047,14.65293]
[1779452107487,22.82,77455.24,3.67,0.48089,0.00047,14.65527]
[1779452108522,22.82,77465.05,3.67,0.48555,0.00048,14.66434]
[1779452109451,22.82,77470.67,3.67,0.48822,0.00048,14.66863]
[1779452110158,22.82,77470.67,3.67,0.48822,0.00048,14.66863]
[1779452110178,22.82,77470.67,3.67,0.48822,0.00048,14.66863]
[1779452110722,22.82,77470.67,3.67,0.48822,0.00048,14.66863]
[1779452111330,22.82,77472.33,3.67,0.48901,0.00048,14.66977]
[1779452116358,22.82,77474.32,3.67,0.48996,0.00048,14.67107]
[1779452121473,22.82,77475.13,3.67,0.49034,0.00048,14.67157]
[1779452123079,22.82,77475.97,3.67,0.49074,0.00048,14.67208]
[1779452123540,22.82,77484.1,3.67,0.49461,0.00048,14.67623]
[1779452125158,22.82,77486.15,3.67,0.49558,0.00048,14.67706]
[1779452125209,22.82,77486.15,3.67,0.49558,0.00048,14.67706]
[1779452125510,22.82,77485.94,3.67,0.49548,0.00048,14.67698]
[1779452127146,22.82,77488.04,3.67,0.49648,0.00048,14.67774]
[1779452127436,22.82,77488.04,3.67,0.49648,0.00048,14.67774]
[1779452129454,22.82,77484.11,3.67,0.49461,0.00048,14.67623]
[1779452132365,22.82,77482.38,3.67,0.49379,0.00048,14.66927]
[1779452132576,22.82,77466.06,3.67,0.48603,0.00048,14.65897]
[1779452133500,22.82,77465.19,3.67,0.48562,0.00048,14.65826]
[1779452138513,22.82,77464.53,3.67,0.4853,0.00048,14.65772]
[1779452138771,22.82,77464.53,3.67,0.4853,0.00048,14.65772]
[1779452139572,22.82,77466.87,3.67,0.48642,0.00048,14.65961]
[1779452144580,22.82,77464.05,3.67,0.48507,0.00048,14.65731]
[1779452145587,22.82,77467.46,3.67,0.48669,0.00048,14.66007]
[1779452145805,22.82,77467.46,3.67,0.48669,0.00048,14.66007]
[1779452145812,22.82,77467.46,3.67,0.48669,0.00048,14.66007]
[1779452146569,22.82,77467.46,3.67,0.48669,0.00048,14.66007]
[1779452151607,22.82,77468.36,3.67,0.48712,0.00048,14.66075]
[1779452156611,22.82,77467.89,3.67,0.4869,0.00048,14.6604]
[1779452158621,22.82,77464.64,3.67,0.48536,0.00048,14.65781]
[1779452162007,22.82,77462.25,3.67,0.48422,0.00048,14.65576]
[1779452162558,22.82,77465.84,3.67,0.48592,0.00048,14.65879]
[1779452164575,22.82,77470.16,3.67,0.48798,0.00048,14.66207]
[1779452169589,22.82,77467.96,3.67,0.48693,0.00048,14.66044]
[1779452172657,22.81,77468.26,3.67,0.48707,0.00048,14.66067]
[1779452172760,22.81,77469.83,3.67,0.48782,0.00048,14.66183]
[1779452178431,22.81,77472.04,3.67,0.48886,0.00048,14.66338]
[1779452178437,22.81,77472.04,3.67,0.48886,0.00048,14.66338]
[1779452178532,22.81,77469.37,3.67,0.48759,0.00048,14.66149]
[1779452179199,22.81,77464.8,3.67,0.48542,0.00048,14.65792]
[1779452180320,22.81,77460.59,3.67,0.48342,0.00048,14.65425]
[1779452181529,22.81,77460.59,3.67,0.48342,0.00048,14.65425]
[1779452181530,22.81,77459.48,3.67,0.48289,0.00048,14.65322]
[1779452182429,22.81,77459.48,3.67,0.48289,0.00048,14.65322]
[1779452182469,22.81,77456.98,3.67,0.4817,0.00048,14.65081]
[1779452182752,22.81,77456.98,3.67,0.4817,0.00048,14.65081]
[1779452183182,22.81,77453.36,3.67,0.47998,0.00048,14.64709]
[1779452184096,22.81,77449.92,3.67,0.47835,0.00048,14.6433]
[1779452188340,22.81,77449.46,3.67,0.47813,0.00048,14.64278]
[1779452188383,22.81,77449.46,3.67,0.47813,0.00048,14.64278]
[1779452188484,22.81,77449.61,3.67,0.47821,0.00048,14.64296]
[1779452190173,22.82,77446.5,3.67,0.47673,0.00047,14.63931]
[1779452192262,22.82,77446.5,3.67,0.47673,0.00047,14.63931]
[1779452192595,22.82,77439.56,3.67,0.47342,0.00047,14.62422]
[1779452194561,22.82,77444.16,3.67,0.47561,0.00048,14.63022]
[1779452196587,22.82,77440.52,3.67,0.47388,0.00047,14.62551]
[1779452196758,22.82,77440.52,3.67,0.47388,0.00047,14.62551]
[1779452196947,22.82,77440.15,3.67,0.47371,0.00047,14.62502]
[1779452200113,22.82,77436.35,3.67,0.47191,0.00047,14.61979]
[1779452205989,22.82,77437.51,3.67,0.47246,0.00047,14.62143]
[1779452208003,22.82,77440.81,3.67,0.47403,0.00047,14.62591]
[1779452211285,22.82,77441.57,3.67,0.47439,0.00047,14.62691]
[1779452211600,22.82,77438.39,3.67,0.47288,0.00047,14.62264]
[1779452212664,22.82,77432.91,3.67,0.47027,0.00047,14.61479]
[1779452213601,22.82,77427.05,3.67,0.4675,0.00047,14.60571]
[1779452214911,22.82,77426.45,3.67,0.46721,0.00047,14.60475]
[1779452215667,22.82,77422.79,3.67,0.46548,0.00047,14.59867]
[1779452216473,22.82,77422.79,3.67,0.46548,0.00047,14.59867]
[1779452216487,22.82,77422.79,3.67,0.46548,0.00047,14.59867]
[1779452216614,22.82,77419.47,3.67,0.4639,0.00047,14.59292]
[1779452218055,22.82,77419.47,3.67,0.4639,0.00047,14.59292]
[1779452218155,22.82,77423.83,3.67,0.46597,0.00047,14.60042]
[1779452219485,22.82,77428.98,3.67,0.46841,0.00047,14.60878]
[1779452225128,22.82,77426.16,3.67,0.46707,0.00047,14.60427]
[1779452230432,22.82,77425.43,3.67,0.46672,0.00047,14.60306]
[1779452233319,22.82,77423.05,3.67,0.46559,0.00047,14.59909]
[1779452233633,22.82,77431.33,3.67,0.46952,0.00047,14.61239]
[1779452234489,22.82,77431.33,3.67,0.46952,0.00047,14.61239]
[1779452234591,22.82,77435.03,3.67,0.47128,0.00047,14.61789]
[1779452236686,22.82,77438.31,3.67,0.47283,0.00047,14.62251]
[1779452241706,22.81,77436.78,3.67,0.4721,0.00047,14.62036]
[1779452243634,22.81,77430.49,3.67,0.46911,0.00047,14.61107]
[1779452248635,22.81,77427.43,3.67,0.46765,0.00047,14.60625]
[1779452251661,22.8,77422.64,3.67,0.46536,0.00047,14.59209]
[1779452251770,22.8,77422.64,3.67,0.46536,0.00047,14.59209]
[1779452252711,22.8,77421.05,3.67,0.4646,0.00047,14.58935]
[1779452253799,22.8,77420.93,3.67,0.46454,0.00047,14.58914]
[1779452253807,22.8,77420.93,3.67,0.46454,0.00047,14.58914]
[1779452254686,22.8,77420.93,3.67,0.46454,0.00047,14.58914]
[1779452254659,22.8,77419.67,3.67,0.46394,0.00047,14.58693]
[1779452255634,22.8,77412.22,3.67,0.46041,0.00047,14.57322]
[1779452256005,22.8,77412.22,3.67,0.46041,0.00047,14.57322]
[1779452256052,22.8,77412.22,3.67,0.46041,0.00047,14.57322]
[1779452256685,22.8,77404.03,3.67,0.45653,0.00047,14.55682]
[1779452257717,22.8,77395.88,3.67,0.45267,0.00047,14.53913]
[1779452259722,22.8,77395.19,3.67,0.45234,0.00047,14.53756]
[1779452259969,22.8,77395.19,3.67,0.45234,0.00047,14.53756]
[1779452260512,22.8,77395.06,3.67,0.45228,0.00047,14.53727]
[1779452264966,22.8,77394.51,3.67,0.45202,0.00047,14.536]
[1779452265726,22.8,77392.02,3.67,0.45084,0.00047,14.53025]
[1779452270747,22.8,77391.35,3.67,0.45052,0.00047,14.52867]
[1779452274647,22.8,77396.54,3.67,0.45298,0.00047,14.54057]
[1779452279649,22.8,77395.15,3.67,0.45231,0.00047,14.53743]
[1779452284667,22.8,77396.17,3.67,0.45279,0.00047,14.53972]
[1779452289680,22.79,77395.66,3.67,0.45255,0.00047,14.53855]
[1779452294686,22.79,77392.97,3.67,0.45127,0.00047,14.53238]
[1779452299702,22.79,77395.71,3.67,0.45257,0.00047,14.53863]
[1779452299750,22.79,77399.37,3.67,0.4543,0.00047,14.54676]
[1779452300346,22.79,77399.37,3.67,0.4543,0.00047,14.54676]
[1779452300355,22.79,77399.37,3.67,0.4543,0.00047,14.54676]
[1779452300679,22.79,77400.65,3.67,0.4549,0.00047,14.54954]
[1779452305702,22.79,77400.9,3.67,0.45502,0.00047,14.55007]
[1779452306784,22.79,77397.68,3.67,0.45349,0.00047,14.54302]
[1779452308779,22.79,77390.9,3.67,0.45028,0.00047,14.5275]
[1779452313794,22.79,77389.53,3.67,0.44961,0.00047,14.51799]
[1779452315261,22.79,77389.53,3.67,0.44961,0.00047,14.51799]
[1779452315267,22.79,77389.53,3.67,0.44961,0.00047,14.51799]
[1779452315758,22.79,77389.62,3.67,0.44965,0.00047,14.5182]
[1779452320780,22.79,77390.46,3.67,0.45005,0.00047,14.5202]
[1779452321715,22.79,77395.77,3.67,0.45256,0.00047,14.53248]
[1779452326726,22.78,77395.8,3.67,0.45257,0.00047,14.53251]
[1779452329821,22.78,77392.46,3.67,0.45098,0.00047,14.52482]
[1779452334840,22.78,77395.28,3.67,0.45231,0.00047,14.53129]
[1779452338734,22.78,77399.88,3.67,0.45449,0.00047,14.54151]
[1779452339169,22.78,77399.88,3.67,0.45449,0.00047,14.54151]
[1779452339380,22.78,77399.88,3.67,0.45449,0.00047,14.54151]
[1779452339811,22.78,77401.14,3.67,0.45509,0.00047,14.54423]
[1779452340767,22.78,77406.74,3.67,0.45774,0.00047,14.55595]
[1779452342813,22.78,77409.95,3.67,0.45927,0.00047,14.56238]
[1779452343851,22.78,77409.56,3.67,0.45908,0.00047,14.56161]
[1779452344208,22.78,77409.56,3.67,0.45908,0.00047,14.56161]
[1779452344817,22.78,77410.92,3.67,0.45973,0.00047,14.56428]
[1779452346720,22.78,77414.55,3.67,0.46145,0.00048,14.57122]
[1779452348776,22.78,77419.67,3.67,0.46388,0.00048,14.58056]
[1779452349824,22.78,77424.55,3.67,0.4662,0.00048,14.58895]
[1779452349977,22.78,77424.55,3.67,0.4662,0.00048,14.58895]
[1779452349987,22.78,77424.55,3.67,0.4662,0.00048,14.58895]
[1779452350778,22.78,77427.1,3.67,0.46742,0.00048,14.59313]
[1779452351733,22.78,77427.1,3.67,0.46742,0.00048,14.59313]
[1779452351780,22.78,77427.1,3.67,0.46742,0.00048,14.59313]
[1779452352295,22.78,77427.45,3.67,0.46758,0.00048,14.5937]
[1779452352382,22.78,77433.88,3.67,0.47064,0.00048,14.60362]
[1779452353149,22.78,77433.88,3.67,0.47064,0.00048,14.60362]
[1779452353172,22.78,77442.45,3.67,0.47472,0.00048,14.61549]
[1779452354825,22.78,77446.04,3.67,0.47643,0.00048,14.62002]
[1779452359074,22.78,77442.93,3.67,0.47495,0.00048,14.61611]
[1779452362094,22.78,77447.32,3.67,0.47704,0.00048,14.62156]
[1779452363405,22.78,77447.32,3.67,0.47704,0.00048,14.62156]
[1779452363415,22.78,77447.32,3.67,0.47704,0.00048,14.62156]
[1779452363505,22.78,77449.87,3.67,0.47826,0.00048,14.62454]
[1779452364810,22.78,77454.24,3.67,0.48034,0.00048,14.62934]
[1779452366408,22.78,77454.24,3.67,0.48034,0.00048,14.62934]
[1779452366790,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367110,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367326,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367336,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367339,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367495,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367602,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367694,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367746,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367781,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367808,22.78,77454.64,3.67,0.48053,0.00048,14.62976]
[1779452367793,22.78,77462.5,3.67,0.48428,0.00048,14.63731]
[1779452367900,22.78,77462.5,3.67,0.48428,0.00048,14.63731]
[1779452367931,22.78,77462.5,3.67,0.48428,0.00048,14.63731]
[1779452368105,22.78,77462.5,3.67,0.48428,0.00048,14.63731]
[1779452368205,22.78,77467.57,3.67,0.48669,0.00048,14.6415]
[1779452369559,22.78,77462.12,3.67,0.4841,0.00048,14.63698]
[1779452370411,22.78,77462.12,3.67,0.4841,0.00048,14.63698]
[1779452370504,22.78,77461.3,3.67,0.48371,0.00048,14.63624]
[1779452373661,22.78,77464.74,3.67,0.48534,0.00048,14.63302]
[1779452375791,22.78,77465.78,3.67,0.48583,0.00048,14.63387]
[1779452376818,22.78,77469.24,3.67,0.48748,0.00048,14.63655]
[1779452378853,22.78,77475.28,3.67,0.49036,0.00048,14.64063]
[1779452382804,22.78,77472.29,3.67,0.48894,0.00048,14.63871]
[1779452383755,22.78,77468.02,3.67,0.4869,0.00048,14.63564]
[1779452385784,22.78,77464.87,3.67,0.4854,0.00048,14.63313]
[1779452387764,22.78,77461.48,3.67,0.48378,0.00048,14.63019]
[1779452389386,22.78,77461.39,3.67,0.48374,0.00048,14.63011]
[1779452389843,22.78,77462.14,3.67,0.48409,0.00048,14.63078]
[1779452391753,22.78,77453.73,3.67,0.48009,0.00048,14.62259]
[1779452396758,22.78,77454.86,3.67,0.48063,0.00048,14.62378]
[1779452401811,22.79,77452.91,3.67,0.4797,0.00048,14.62172]
[1779452403544,22.79,77453.42,3.67,0.47995,0.00048,14.62227]
[1779452403550,22.79,77453.42,3.67,0.47995,0.00048,14.62227]
[1779452403856,22.79,77451.92,3.67,0.47923,0.00048,14.62065]
[1779452404863,22.79,77447.46,3.67,0.47711,0.00048,14.61554]
[1779452406499,22.79,77446.13,3.67,0.47648,0.00048,14.61394]
[1779452406576,22.79,77446.13,3.67,0.47648,0.00048,14.61394]
[1779452406818,22.79,77445.75,3.67,0.4763,0.00048,14.61348]
[1779452407026,22.79,77445.75,3.67,0.4763,0.00048,14.61348]
[1779452407853,22.79,77458.74,3.67,0.48249,0.00048,14.62767]
[1779452409100,22.79,77458.74,3.67,0.48249,0.00048,14.62767]
[1779452409184,22.79,77458.74,3.67,0.48249,0.00048,14.62767]
[1779452409433,22.79,77468.97,3.67,0.48736,0.00048,14.63636]
[1779452410622,22.79,77473.21,3.67,0.48938,0.00048,14.63933]
[1779452411104,22.79,77473.21,3.67,0.48938,0.00048,14.63933]
[1779452411115,22.79,77473.21,3.67,0.48938,0.00048,14.63933]
[1779452411876,22.79,77473.26,3.67,0.48941,0.00048,14.63936]
[1779452416644,22.79,77474.77,3.67,0.49013,0.00048,14.64032]
[1779452416866,22.79,77462.54,3.67,0.4843,0.00048,14.63115]
[1779452417818,22.79,77453.62,3.67,0.48005,0.00048,14.6225]
[1779452418887,22.79,77452.58,3.67,0.47955,0.00048,14.62138]
[1779452419107,22.79,77452.58,3.67,0.47955,0.00048,14.62138]
[1779452419141,22.79,77452.58,3.67,0.47955,0.00048,14.62138]
[1779452422136,22.79,77454.07,3.67,0.48026,0.00048,14.62297]
[1779452422151,22.79,77454.07,3.67,0.48026,0.00048,14.62297]
[1779452422651,22.79,77457.5,3.67,0.4819,0.00048,14.62647]
[1779452424640,22.79,77463.98,3.67,0.48498,0.00048,14.63239]
[1779452430583,22.79,77465.3,3.67,0.48561,0.00048,14.63349]
[1779452431173,22.79,77465.3,3.67,0.48561,0.00048,14.63349]
[1779452431203,22.79,77465.3,3.67,0.48561,0.00048,14.63349]
[1779452431214,22.79,77465.3,3.67,0.48561,0.00048,14.63349]
[1779452431216,22.79,77465.3,3.67,0.48561,0.00048,14.63349]
[1779452432596,22.79,77460.11,3.67,0.48313,0.00048,14.62274]
[1779452437629,22.79,77459.13,3.67,0.48266,0.00048,14.62182]
[1779452442665,22.79,77458.25,3.67,0.48224,0.00048,14.62097]
[1779452447702,22.78,77460.08,3.67,0.48311,0.00048,14.6227]
[1779452452737,22.78,77459.6,3.67,0.48288,0.00048,14.62225]
[1779452457773,22.77,77459.61,3.67,0.48288,0.00048,14.62225]
[1779452462806,22.77,77459.44,3.67,0.48279,0.00048,14.62209]
[1779452466834,22.77,77455.91,3.67,0.4811,0.00048,14.61862]
[1779452471870,22.76,77454.21,3.67,0.48029,0.00048,14.61685]
[1779452476905,22.76,77453.29,3.67,0.47985,0.00048,14.61586]
[1779452481941,22.76,77454.48,3.67,0.48041,0.00048,14.61712]
[1779452483223,22.76,77455.16,3.67,0.48074,0.00048,14.61783]
[1779452483957,22.76,77453.77,3.67,0.48007,0.00048,14.61637]
[1779452484683,22.76,77453.77,3.67,0.48007,0.00048,14.61637]
[1779452484869,22.76,77453.77,3.67,0.48007,0.00048,14.61637]
[1779452484964,22.76,77452.68,3.67,0.47955,0.00048,14.6152]
[1779452485865,22.76,77443.04,3.67,0.47495,0.00048,14.60376]
[1779452487630,22.76,77440.79,3.67,0.47388,0.00048,14.60081]
[1779452487637,22.76,77440.79,3.67,0.47388,0.00048,14.60081]
[1779452487957,22.76,77442.98,3.67,0.47493,0.00048,14.60368]
[1779452492972,22.76,77443.68,3.67,0.47525,0.00048,14.59836]
[1779452494410,22.76,77443.68,3.67,0.47525,0.00048,14.59836]
[1779452494432,22.76,77443.68,3.67,0.47525,0.00048,14.59836]
[1779452495607,22.76,77438.74,3.67,0.47289,0.00048,14.59181]
[1779452497466,22.76,77435.58,3.67,0.47139,0.00048,14.58736]
[1779452503093,22.76,77435.59,3.67,0.47139,0.00048,14.58738]
[1779452508129,22.76,77434.33,3.67,0.47079,0.00048,14.58555]
[1779452509958,22.76,77434.33,3.67,0.47079,0.00048,14.58555]
[1779452509973,22.76,77432.91,3.67,0.47012,0.00048,14.58344]
[1779452515179,22.76,77431.28,3.67,0.46934,0.00048,14.58097]
[1779452516774,22.76,77431.28,3.67,0.46934,0.00048,14.58097]
[1779452516797,22.77,77432.33,3.67,0.46984,0.00048,14.58257]
[1779452521636,22.77,77428.71,3.67,0.46812,0.00048,14.57697]
[1779452524824,22.77,77428.1,3.67,0.46783,0.00048,14.576]
[1779452524978,22.77,77427.45,3.67,0.46752,0.00048,14.57496]
[1779452525967,22.77,77427.45,3.67,0.46752,0.00048,14.57496]
[1779452525898,22.77,77424.13,3.67,0.46594,0.00048,14.56949]
[1779452526853,22.77,77415.91,3.67,0.46202,0.00048,14.55497]
[1779452527230,22.77,77415.91,3.67,0.46202,0.00048,14.55497]
[1779452527288,22.77,77411.01,3.67,0.45969,0.00048,14.54566]
[1779452529284,22.77,77411.3,3.67,0.45983,0.00048,14.54622]
[1779452533314,22.76,77416.17,3.67,0.46214,0.00048,14.55544]
[1779452534319,22.76,77420.95,3.67,0.46442,0.00048,14.56403]
[1779452539374,22.76,77419.62,3.67,0.46378,0.00048,14.56166]
[1779452545805,22.75,77418.26,3.67,0.46312,0.00048,14.5592]
[1779452548224,22.75,77418.6,3.67,0.46328,0.00048,14.55981]
[1779452549008,22.75,77410.52,3.67,0.45943,0.00048,14.5446]
[1779452550454,22.75,77405.81,3.67,0.45719,0.00048,14.53512]
[1779452551440,22.75,77402.26,3.67,0.45548,0.00048,14.52141]
[1779452556604,22.75,77403.01,3.67,0.45584,0.00048,14.52302]
[1779452562518,22.76,77402.7,3.67,0.4557,0.00048,14.52238]
[1779452567553,22.76,77403.16,3.67,0.45592,0.00048,14.52337]
[1779452571583,22.76,77406.68,3.67,0.4576,0.00048,14.5307]
[1779452572324,22.76,77406.68,3.67,0.4576,0.00048,14.5307]
[1779452572654,22.76,77406.16,3.67,0.45735,0.00048,14.52963]
[1779452574602,22.76,77395.97,3.67,0.4525,0.00048,14.50763]
[1779452575955,22.76,77378.49,3.67,0.44421,0.00047,14.46492]
[1779452576553,22.76,77378.49,3.67,0.44421,0.00047,14.46492]
[1779452576649,22.76,77378.49,3.67,0.44421,0.00047,14.46492]
[1779452576688,22.76,77378.49,3.67,0.44421,0.00047,14.46492]
[1779452576734,22.76,77378.49,3.67,0.44421,0.00047,14.46492]
[1779452576759,22.76,77378.49,3.67,0.44421,0.00047,14.46492]
[1779452576969,22.76,77370.33,3.67,0.44034,0.00047,14.44284]
[1779452577238,22.76,77370.33,3.67,0.44034,0.00047,14.44284]
[1779452577251,22.76,77370.33,3.67,0.44034,0.00047,14.44284]
[1779452577353,22.76,77370.33,3.67,0.44034,0.00047,14.44284]
[1779452577624,22.76,77370.33,3.67,0.44034,0.00047,14.44285]
[1779452580482,22.76,77367.41,3.67,0.43896,0.00047,14.43462]
[1779452580646,22.76,77368.9,3.67,0.43967,0.00047,14.43884]
[1779452582743,22.76,77369.75,3.67,0.44007,0.00047,14.44123]
[1779452582768,22.76,77369.75,3.67,0.44007,0.00047,14.44123]
[1779452586774,22.76,77369.57,3.67,0.43999,0.00047,14.44076]
[1779452586797,22.76,77369.73,3.67,0.44007,0.00047,14.44121]
[1779452592728,22.76,77366.89,3.67,0.43873,0.00047,14.43322]
[1779452596758,22.77,77357.75,3.67,0.43441,0.00047,14.40628]
[1779452597765,22.77,77353.82,3.67,0.43256,0.00047,14.39418]
[1779452601465,22.77,77354.04,3.67,0.43267,0.00047,14.39489]
[1779452601792,22.77,77354.87,3.67,0.43306,0.00047,14.39748]
[1779452606817,22.77,77351.61,3.67,0.43153,0.00047,14.38732]
[1779452607995,22.77,77344.62,3.67,0.42824,0.00047,14.36474]
[1779452608955,22.77,77344.62,3.67,0.42824,0.00047,14.36474]
[1779452609050,22.77,77345.23,3.67,0.42853,0.00047,14.36676]
[1779452614079,22.77,77347.94,3.67,0.42978,0.00047,14.36933]
[1779452619101,22.78,77347.3,3.67,0.42949,0.00047,14.36732]
[1779452624119,22.78,77345.92,3.67,0.42884,0.00047,14.36287]
[1779452629130,22.78,77346.96,3.67,0.42934,0.00047,14.36633]
[1779452634144,22.78,77346.08,3.67,0.42894,0.00047,14.36351]
[1779452639152,22.79,77345.78,3.67,0.42881,0.00047,14.36259]
[1779452640040,22.79,77345.78,3.67,0.42881,0.00047,14.36259]
[1779452640062,22.79,77348.08,3.67,0.42989,0.00047,14.37008]
[1779452642539,22.79,77351.16,3.67,0.43134,0.00047,14.37995]
[1779452643082,22.79,77351.16,3.67,0.43135,0.00047,14.37996]
[1779452644111,22.79,77358.02,3.67,0.43458,0.00047,14.40123]
[1779452649116,22.79,77356.84,3.67,0.43402,0.00047,14.39762]
[1779452654138,22.79,77355.7,3.67,0.43349,0.00047,14.39414]
[1779452655167,22.79,77351.03,3.67,0.43129,0.00047,14.37956]
[1779452655857,22.79,77351.03,3.67,0.43129,0.00047,14.37956]
[1779452656110,22.79,77345.89,3.67,0.42887,0.00047,14.36302]
[1779452657057,22.79,77341.61,3.67,0.42685,0.00047,14.34883]
[1779452658072,22.79,77336.85,3.67,0.42462,0.00047,14.33261]
[1779452658644,22.79,77336.85,3.67,0.42462,0.00047,14.33261]
[1779452659088,22.79,77340.75,3.67,0.42645,0.00047,14.34595]
[1779452660150,22.79,77345.75,3.67,0.42881,0.00047,14.36259]
[1779452663123,22.79,77351.62,3.67,0.43158,0.00047,14.38152]
[1779452666171,22.79,77355.39,3.67,0.43336,0.00047,14.39331]
[1779452671107,22.8,77360.57,3.67,0.43578,0.00047,14.40274]
[1779452671345,22.8,77360.57,3.67,0.43578,0.00047,14.40274]
[1779452671362,22.8,77360.57,3.67,0.43578,0.00047,14.40274]
[1779452672159,22.8,77363.92,3.67,0.43737,0.00047,14.41261]
[1779452672503,22.8,77363.92,3.67,0.43737,0.00047,14.41261]
[1779452673115,22.8,77364.14,3.67,0.43747,0.00047,14.41326]
[1779452674098,22.8,77370.74,3.67,0.44059,0.00047,14.43201]
[1779452676585,22.8,77375.54,3.67,0.44286,0.00047,14.44509]
[1779452677952,22.8,77375.08,3.67,0.44265,0.00047,14.44386]
[1779452678106,22.8,77374.83,3.67,0.44253,0.00047,14.44318]
[1779452681163,22.8,77378.18,3.67,0.44412,0.00047,14.45212]
[1779452686181,22.8,77377.69,3.67,0.44389,0.00047,14.45085]
[1779452691189,22.81,77378.86,3.67,0.44445,0.00047,14.45395]
[1779452696206,22.81,77380.33,3.67,0.44516,0.00047,14.4578]
[1779452701233,22.81,77382.74,3.67,0.44631,0.00047,14.46399]
[1779452703245,22.81,77383.2,3.67,0.44653,0.00047,14.46516]
[1779452703860,22.81,77383.2,3.67,0.44653,0.00047,14.46516]
[1779452704194,22.81,77388.79,3.67,0.44918,0.00047,14.47892]
[1779452705088,22.81,77388.79,3.67,0.44918,0.00047,14.47892]
[1779452705097,22.81,77388.79,3.67,0.44918,0.00047,14.47892]
[1779452705135,22.81,77390.39,3.67,0.44994,0.00047,14.48274]
[1779452705780,22.81,77390.39,3.67,0.44994,0.00047,14.48274]
[1779452705785,22.81,77390.39,3.67,0.44994,0.00047,14.48274]
[1779452707247,22.81,77393.71,3.67,0.45151,0.00047,14.49049]
[1779452712255,22.81,77393.54,3.67,0.45143,0.00047,14.49008]
[1779452717277,22.81,77393.99,3.67,0.45164,0.00047,14.49112]
[1779452722283,22.81,77394.35,3.67,0.45181,0.00047,14.49195]
[1779452727295,22.81,77394.24,3.67,0.45176,0.00047,14.4917]
[1779452731167,22.81,77390.81,3.67,0.45011,0.00047,14.47745]
[1779452736200,22.81,77391.04,3.67,0.45022,0.00047,14.47801]
[1779452741210,22.82,77391.41,3.67,0.4504,0.00047,14.4789]
[1779452746243,22.82,77391.18,3.67,0.45029,0.00047,14.47836]
[1779452748212,22.82,77385.39,3.67,0.44755,0.00047,14.46438]
[1779452753225,22.82,77385.15,3.67,0.44744,0.00047,14.4638]
[1779452758245,22.82,77384.95,3.67,0.44735,0.00047,14.46333]
[1779452763114,22.82,77384.98,3.67,0.44736,0.00047,14.4634]
[1779452763165,22.82,77384.98,3.67,0.44736,0.00047,14.4634]
[1779452763187,22.82,77384.04,3.67,0.44692,0.00047,14.46106]
[1779452763555,22.82,77384.04,3.67,0.44692,0.00047,14.46106]
[1779452763566,22.82,77384.04,3.67,0.44692,0.00047,14.46106]
[1779452764219,22.82,77373.65,3.67,0.442,0.00047,14.434]
[1779452766223,22.82,77370.65,3.67,0.44058,0.00047,14.42577]
[1779452771247,22.82,77371.64,3.67,0.44105,0.00047,14.42853]
[1779452776259,22.82,77372.62,3.67,0.44152,0.00047,14.43124]
[1779452781272,22.82,77373.3,3.67,0.44184,0.00047,14.43311]
[1779452786296,22.82,77373.75,3.67,0.44206,0.00047,14.43435]
[1779452787196,22.82,77369.79,3.67,0.44019,0.00047,14.42348]
[1779452789272,22.82,77365.2,3.67,0.43802,0.00047,14.41047]
[1779452790062,22.82,77365.2,3.67,0.43802,0.00047,14.41047]
[1779452790197,22.82,77365.47,3.67,0.43815,0.00047,14.41125]
[1779452792232,22.82,77362.53,3.67,0.43673,0.00047,14.39642]
[1779452793263,22.82,77362.53,3.67,0.43673,0.00047,14.39642]
[1779452793283,22.82,77362.53,3.67,0.43673,0.00047,14.39642]
[1779452793273,22.83,77360.05,3.67,0.43556,0.00047,14.38908]
[1779452794192,22.83,77355.07,3.67,0.43321,0.00047,14.37398]
[1779452798265,22.83,77351.08,3.67,0.43134,0.00047,14.36153]
[1779452801069,22.83,77350.28,3.67,0.43096,0.00047,14.359]
[1779452801297,22.83,77346.38,3.67,0.42912,0.00047,14.34645]
[1779452803205,22.83,77341.7,3.67,0.42692,0.00047,14.331]
[1779452808886,22.83,77339.89,3.67,0.42608,0.00047,14.32494]
[1779452814001,22.83,77339.23,3.67,0.42577,0.00047,14.32273]
[1779452820113,22.83,77338.52,3.67,0.42544,0.00047,14.32033]
[1779452826366,22.83,77338.83,3.67,0.4256,0.00047,14.32144]
[1779452831186,22.83,77339.48,3.67,0.4259,0.00047,14.32365]
[1779452831287,22.83,77339.78,3.67,0.42604,0.00047,14.32467]
[1779452834423,22.83,77336.18,3.67,0.42435,0.00047,14.31236]
[1779452840396,22.83,77338.0,3.67,0.42521,0.00047,14.31863]
[1779452845558,22.83,77337.72,3.67,0.42508,0.00047,14.31766]
[1779452845902,22.83,77341.71,3.67,0.42695,0.00047,14.33117]
[1779452851583,22.83,77339.07,3.67,0.4257,0.00047,14.32224]
[1779452857748,22.83,77337.02,3.67,0.42472,0.00047,14.30894]
[1779452862864,22.84,77337.86,3.67,0.42512,0.00047,14.31187]
[1779452865355,22.84,77334.34,3.67,0.42347,0.00047,14.29972]
[1779452871682,22.84,77333.51,3.67,0.42308,0.00047,14.29686]
[1779452874341,22.84,77338.39,3.67,0.42538,0.00047,14.31377]
[1779452879743,22.84,77336.24,3.67,0.42437,0.00047,14.30642]
[1779452886184,22.84,77334.49,3.67,0.42356,0.00047,14.30039]
[1779452888681,22.84,77334.49,3.67,0.42356,0.00047,14.30039]
[1779452889372,22.84,77334.49,3.67,0.42356,0.00047,14.30041]
[1779452891357,22.85,77340.48,3.67,0.42638,0.00047,14.32097]
[1779452896378,22.85,77341.23,3.67,0.42673,0.00047,14.3235]
[1779452901403,22.85,77340.48,3.67,0.42638,0.00047,14.32099]
[1779452905332,22.85,77333.87,3.67,0.42328,0.00047,14.29828]
[1779452905638,22.85,77333.87,3.67,0.42328,0.00047,14.29828]
[1779452905653,22.85,77333.87,3.67,0.42328,0.00047,14.29828]
[1779452906324,22.85,77328.18,3.67,0.42061,0.00047,14.27805]
[1779452911345,22.85,77325.06,3.67,0.41915,0.00047,14.26673]
[1779452916347,22.85,77327.03,3.67,0.42005,0.00047,14.26765]
[1779452921372,22.85,77328.19,3.67,0.4206,0.00047,14.2719]
[1779452926398,22.85,77327.94,3.67,0.42049,0.00047,14.27105]
[1779452931424,22.86,77328.78,3.67,0.42089,0.00047,14.27415]
[1779452936442,22.86,77329.68,3.67,0.42132,0.00047,14.27739]
[1779452941465,22.86,77331.57,3.67,0.42221,0.00047,14.28414]
[1779452946466,22.86,77331.91,3.67,0.42236,0.00047,14.28534]
[1779452950495,22.86,77336.23,3.67,0.42439,0.00047,14.30044]
[1779452951022,22.86,77336.23,3.67,0.42439,0.00047,14.30044]
[1779452951055,22.86,77336.23,3.67,0.42439,0.00047,14.30044]
[1779452951311,22.86,77338.93,3.67,0.42566,0.00047,14.3097]
[1779452956274,22.86,77342.31,3.67,0.42726,0.00047,14.32111]
[1779452958927,22.86,77342.56,3.67,0.42737,0.00047,14.32195]
[1779452958933,22.86,77342.56,3.67,0.42737,0.00047,14.32195]
[1779452959398,22.86,77343.89,3.67,0.428,0.00047,14.32636]
[1779452964418,22.86,77344.4,3.67,0.42824,0.00047,14.32805]
[1779452969446,22.86,77346.0,3.67,0.42899,0.00047,14.3333]
[1779452974452,22.86,77347.5,3.67,0.42967,0.00047,14.33183]
[1779452979460,22.86,77347.34,3.67,0.42959,0.00047,14.3313]
[1779452984489,22.86,77347.68,3.67,0.42975,0.00047,14.33239]
[1779452989517,22.86,77347.79,3.67,0.4298,0.00047,14.33272]
[1779452994530,22.86,77347.08,3.67,0.42946,0.00047,14.33041]
[1779452999535,22.86,77346.5,3.67,0.42918,0.00047,14.32851]
[1779453004545,22.86,77345.93,3.67,0.42891,0.00047,14.32663]
[1779453007246,22.86,77346.5,3.67,0.42918,0.00047,14.32848]
[1779453007284,22.86,77346.5,3.67,0.42918,0.00047,14.32848]
[1779453008150,22.86,77346.36,3.67,0.42911,0.00047,14.32802]
[1779453008252,22.86,77344.25,3.67,0.42812,0.00047,14.3211]
[1779453013718,22.86,77344.3,3.67,0.42814,0.00047,14.32127]
[1779453018765,22.85,77344.83,3.67,0.42839,0.00047,14.32299]
[1779453023886,22.85,77343.63,3.67,0.42782,0.00047,14.31901]
[1779453030440,22.85,77342.58,3.67,0.42732,0.00047,14.31551]
[1779453036240,22.85,77339.26,3.67,0.42573,0.00047,14.29799]
[1779453041871,22.85,77336.6,3.67,0.42448,0.00047,14.2889]
[1779453046065,22.85,77336.3,3.67,0.42434,0.00047,14.28789]
[1779453046517,22.85,77336.49,3.67,0.42443,0.00047,14.28855]
[1779453047463,22.85,77332.33,3.67,0.42248,0.00047,14.27402]
[1779453052484,22.86,77333.78,3.67,0.42317,0.00047,14.27918]
[1779453057492,22.86,77333.58,3.67,0.42308,0.00047,14.27853]
[1779453062500,22.86,77333.78,3.67,0.42318,0.00047,14.27929]
[1779453067513,22.86,77334.0,3.67,0.42329,0.00047,14.28011]
[1779453072540,22.86,77331.69,3.67,0.42221,0.00047,14.27202]
[1779453075610,22.87,77335.34,3.67,0.42394,0.00047,14.28488]
[1779453080628,22.87,77335.25,3.67,0.4239,0.00047,14.28461]
[1779453085368,22.87,77334.86,3.67,0.42372,0.00047,14.28325]
[1779453085416,22.87,77334.86,3.67,0.42372,0.00047,14.28325]
[1779453085464,22.87,77335.07,3.67,0.42381,0.00047,14.28398]
[1779453086538,22.87,77338.55,3.67,0.42545,0.00047,14.29595]
[1779453087549,22.87,77338.55,3.67,0.42545,0.00047,14.29595]
[1779453087558,22.87,77338.55,3.67,0.42545,0.00047,14.29595]
[1779453087583,22.87,77336.22,3.67,0.42436,0.00047,14.28797]
[1779453087659,22.87,77336.22,3.67,0.42436,0.00047,14.28797]
[1779453087688,22.87,77336.22,3.67,0.42436,0.00047,14.28797]
[1779453087721,22.87,77336.22,3.67,0.42436,0.00047,14.28797]
[1779453087755,22.87,77336.22,3.67,0.42436,0.00047,14.28797]
[1779453087814,22.87,77336.22,3.67,0.42436,0.00047,14.28797]
[1779453087849,22.87,77336.22,3.67,0.42436,0.00047,14.28797]
[1779453088025,22.87,77336.22,3.67,0.42436,0.00047,14.28797]
[1779453088545,22.87,77337.28,3.67,0.42485,0.00047,14.29162]
[1779453090211,22.87,77337.66,3.67,0.42503,0.00047,14.29291]
[1779453090259,22.87,77337.66,3.67,0.42503,0.00047,14.29291]
[1779453090387,22.87,77337.81,3.67,0.4251,0.00047,14.29341]
[1779453091824,22.87,77337.81,3.67,0.42506,0.00047,14.28705]
[1779453092227,22.87,77338.07,3.67,0.42518,0.00047,14.28793]
[1779453097259,22.87,77338.51,3.67,0.42539,0.00047,14.28943]
[1779453102295,22.87,77339.82,3.67,0.42601,0.00047,14.29388]
[1779453107328,22.87,77342.52,3.67,0.42728,0.00047,14.30295]
[1779453112364,22.87,77342.81,3.67,0.42741,0.00047,14.3039]
[1779453117399,22.87,77341.34,3.67,0.42672,0.00047,14.29899]
[1779453122433,22.87,77340.49,3.67,0.42632,0.00047,14.29612]
[1779453127468,22.87,77339.86,3.67,0.42602,0.00047,14.294]
[1779453128135,22.87,77339.86,3.67,0.42602,0.00047,14.294]
[1779453128147,22.87,77339.86,3.67,0.42602,0.00047,14.294]
[1779453128561,22.87,77346.04,3.67,0.42893,0.00047,14.31452]
[1779453133580,22.87,77346.59,3.67,0.42919,0.00047,14.31632]
[1779453138566,22.87,77346.33,3.67,0.42907,0.00047,14.31546]
[1779453138599,22.87,77346.08,3.67,0.42895,0.00047,14.31465]
[1779453141580,22.87,77338.52,3.67,0.42539,0.00047,14.28945]
[1779453142656,22.87,77335.2,3.67,0.42383,0.00047,14.27802]
[1779453145768,22.87,77335.98,3.67,0.4242,0.00047,14.28076]
[1779453146604,22.87,77335.98,3.67,0.42421,0.00047,14.28077]
[1779453149760,22.87,77335.82,3.67,0.42413,0.00047,14.28022]
[1779453150633,22.87,77336.01,3.67,0.42422,0.00047,14.28087]
[1779453152648,22.87,77329.36,3.67,0.42106,0.00047,14.25108]
[1779453157681,22.87,77330.72,3.67,0.42171,0.00047,14.25598]
[1779453162719,22.87,77332.4,3.67,0.4225,0.00047,14.26198]
[1779453168009,22.87,77331.51,3.67,0.42209,0.00047,14.25886]
[1779453171037,22.87,77331.38,3.67,0.42202,0.00047,14.25839]
[1779453171114,22.87,77331.23,3.67,0.42195,0.00047,14.25785]
[1779453176814,22.87,77330.84,3.67,0.42177,0.00047,14.25646]
[1779453181849,22.87,77331.36,3.67,0.42202,0.00047,14.25832]
[1779453186885,22.87,77331.88,3.67,0.42226,0.00047,14.26018]
[1779453192046,22.87,77331.85,3.67,0.42225,0.00047,14.26008]
[1779453197972,22.87,77331.79,3.67,0.42222,0.00047,14.25989]
[1779453204003,22.87,77330.25,3.67,0.4215,0.00047,14.25442]
[1779453209039,22.87,77330.84,3.67,0.42178,0.00047,14.25656]
[1779453210636,22.87,77330.84,3.67,0.42178,0.00047,14.25656]
[1779453210734,22.88,77331.11,3.67,0.42191,0.00047,14.25753]
[1779453211177,22.88,77337.1,3.67,0.42469,0.00047,14.27213]
[1779453213244,22.88,77337.1,3.67,0.42469,0.00047,14.27213]
[1779453213629,22.88,77343.66,3.67,0.42778,0.00047,14.29427]
[1779453216717,22.88,77347.14,3.67,0.42942,0.00047,14.30565]
[1779453222656,22.88,77346.37,3.67,0.42906,0.00047,14.30315]
[1779453228623,22.88,77344.85,3.67,0.42835,0.00047,14.29823]
[1779453234332,22.88,77343.42,3.67,0.42768,0.00047,14.29354]
[1779453234682,22.88,77345.44,3.67,0.42863,0.00047,14.3002]
[1779453234942,22.88,77345.44,3.67,0.42863,0.00047,14.3002]
[1779453235484,22.88,77355.9,3.67,0.43356,0.00047,14.33332]
[1779453236251,22.88,77365.37,3.67,0.43804,0.00047,14.36142]
[1779453239281,22.88,77365.84,3.67,0.43826,0.00047,14.36276]
[1779453239322,22.88,77365.84,3.67,0.43826,0.00047,14.36276]
[1779453239343,22.88,77370.59,3.67,0.44051,0.00047,14.37613]
[1779453242143,22.88,77372.36,3.67,0.44134,0.00047,14.381]
[1779453242157,22.88,77372.36,3.67,0.44134,0.00047,14.381]
[1779453242712,22.88,77374.64,3.67,0.44243,0.00047,14.38722]
[1779453247720,22.89,77374.53,3.67,0.4424,0.00047,14.38702]
[1779453250632,22.9,77373.28,3.67,0.44182,0.00047,14.38373]
[1779453250677,22.9,77373.3,3.67,0.44183,0.00047,14.38381]
[1779453253321,22.9,77375.6,3.67,0.44293,0.00047,14.39001]
[1779453253369,22.9,77380.05,3.67,0.44504,0.00047,14.40166]
[1779453258390,22.9,77379.91,3.67,0.44497,0.00047,14.4013]
[1779453263423,22.9,77380.14,3.67,0.44508,0.00047,14.40189]
[1779453268558,22.9,77381.25,3.67,0.4456,0.00047,14.40473]
[1779453274499,22.9,77381.39,3.67,0.44564,0.00047,14.39878]
[1779453275785,22.9,77377.71,3.67,0.4439,0.00047,14.38928]
[1779453282556,22.9,77378.52,3.67,0.44429,0.00047,14.39139]
[1779453287591,22.9,77375.75,3.67,0.44297,0.00047,14.38407]
[1779453289731,22.9,77374.46,3.67,0.44236,0.00047,14.38062]
[1779453289798,22.9,77368.63,3.67,0.4396,0.00047,14.36462]
[1779453290759,22.9,77363.7,3.67,0.43727,0.00047,14.35054]
[1779453295783,22.89,77362.73,3.67,0.4368,0.00047,14.34768]
[1779453300805,22.89,77362.71,3.67,0.43679,0.00047,14.34758]
[1779453305833,22.89,77360.05,3.67,0.43552,0.00047,14.33969]
[1779453310860,22.89,77357.84,3.67,0.43447,0.00047,14.333]
[1779453315882,22.88,77357.51,3.67,0.4343,0.00047,14.33195]
[1779453320901,22.88,77356.17,3.67,0.43366,0.00047,14.32782]
[1779453325918,22.88,77354.9,3.67,0.43306,0.00047,14.32387]
[1779453330928,22.88,77354.83,3.67,0.43301,0.00047,14.32361]
[1779453335942,22.87,77354.69,3.67,0.43291,0.00047,14.31679]
[1779453340968,22.87,77353.97,3.67,0.43256,0.00047,14.31451]
[1779453345836,22.87,77358.15,3.67,0.43453,0.00047,14.32728]
[1779453350841,22.87,77357.33,3.67,0.43414,0.00047,14.32477]
[1779453351854,22.87,77361.3,3.67,0.43601,0.00047,14.33667]
[1779453356880,22.87,77364.09,3.67,0.43733,0.00047,14.34484]
[1779453361886,22.87,77363.6,3.67,0.4371,0.00047,14.34341]
[1779453366908,22.87,77362.87,3.67,0.43675,0.00047,14.34127]
[1779453371865,22.86,77359.28,3.67,0.43505,0.00047,14.33061]
[1779453374804,22.86,77357.14,3.67,0.43404,0.00047,14.32411]
[1779453374805,22.86,77352.87,3.67,0.43202,0.00047,14.31091]
[1779453374950,22.86,77352.87,3.67,0.43202,0.00047,14.31091]
[1779453375815,22.86,77347.03,3.67,0.42926,0.00047,14.29229]
[1779453381242,22.86,77346.07,3.67,0.4288,0.00047,14.28916]
[1779453387805,22.86,77346.3,3.67,0.42891,0.00047,14.28991]
[1779453389469,22.86,77347.03,3.67,0.42925,0.00047,14.29228]
[1779453389909,22.86,77347.03,3.67,0.42925,0.00047,14.29228]
[1779453389862,22.86,77347.33,3.67,0.4294,0.00047,14.29325]
[1779453390666,22.86,77347.33,3.67,0.4294,0.00047,14.29325]
[1779453390719,22.86,77347.33,3.67,0.4294,0.00047,14.29325]
[1779453390853,22.86,77347.33,3.67,0.4294,0.00047,14.29325]
[1779453390878,22.86,77347.33,3.67,0.4294,0.00047,14.29325]
[1779453390917,22.86,77334.42,3.67,0.42331,0.00047,14.24975]
[1779453391098,22.86,77334.42,3.67,0.42331,0.00047,14.24975]
[1779453391749,22.86,77327.62,3.67,0.42008,0.00047,14.21913]
[1779453392745,22.86,77327.62,3.67,0.42008,0.00047,14.21913]
[1779453392814,22.86,77327.62,3.67,0.42008,0.00047,14.21913]
[1779453392883,22.86,77328.34,3.67,0.42042,0.00047,14.22175]
[1779453398226,22.86,77331.03,3.67,0.42168,0.00047,14.23139]
[1779453401831,22.86,77331.71,3.67,0.422,0.00047,14.23382]
[1779453401879,22.86,77333.22,3.67,0.42271,0.00047,14.23915]
[1779453402923,22.86,77336.88,3.67,0.42443,0.00047,14.2519]
[1779453403872,22.86,77336.88,3.67,0.42443,0.00047,14.2519]
[1779453403884,22.86,77336.88,3.67,0.42443,0.00047,14.2519]
[1779453403891,22.86,77340.53,3.67,0.42615,0.00047,14.26436]
[1779453408900,22.86,77340.8,3.67,0.42628,0.00047,14.26527]
[1779453412969,22.86,77344.14,3.67,0.42785,0.00047,14.27641]
[1779453417977,22.86,77345.69,3.67,0.42859,0.00047,14.28153]
[1779453419670,22.86,77345.44,3.67,0.42847,0.00047,14.28072]
[1779453419846,22.86,77345.33,3.67,0.42842,0.00047,14.28038]
[1779453421861,22.86,77349.04,3.67,0.43018,0.00047,14.29244]
[1779453426883,22.86,77350.9,3.67,0.43106,0.00047,14.29839]
[1779453431899,22.86,77351.1,3.67,0.43115,0.00047,14.29905]
[1779453436924,22.86,77350.44,3.67,0.43084,0.00047,14.29696]
[1779453441936,22.86,77353.03,3.67,0.43207,0.00047,14.30514]
[1779453446963,22.86,77352.07,3.67,0.43162,0.00047,14.30212]
[1779453451986,22.86,77350.16,3.67,0.43068,0.00047,14.28973]
[1779453457001,22.87,77347.6,3.67,0.42947,0.00047,14.28152]
[1779453462016,22.87,77350.19,3.67,0.4307,0.00047,14.28984]
[1779453467018,22.86,77349.76,3.67,0.43049,0.00047,14.28845]
[1779453472037,22.86,77350.59,3.67,0.43088,0.00047,14.29108]
[1779453474674,22.86,77350.28,3.67,0.43074,0.00047,14.29009]
[1779453474903,22.86,77350.28,3.67,0.43073,0.00047,14.29009]
[1779453479939,22.86,77350.84,3.67,0.43099,0.00047,14.29184]
[1779453484975,22.86,77350.53,3.67,0.43085,0.00047,14.29083]
[1779453490014,22.86,77351.01,3.67,0.43107,0.00047,14.29233]
[1779453496052,22.86,77351.17,3.67,0.43114,0.00047,14.29281]
[1779453501087,22.86,77351.68,3.67,0.43138,0.00047,14.29439]
[1779453506130,22.86,77351.66,3.67,0.43136,0.00047,14.2943]
[1779453508136,22.85,77358.99,3.67,0.43483,0.00047,14.3169]
[1779453513172,22.85,77359.72,3.67,0.43514,0.00047,14.31272]
[1779453520742,22.85,77358.0,3.67,0.43432,0.00047,14.30749]
[1779453527272,22.85,77356.97,3.67,0.43382,0.00047,14.30432]
[1779453532307,22.85,77357.29,3.67,0.43397,0.00047,14.30527]
[1779453538349,22.85,77357.05,3.67,0.43385,0.00047,14.30451]
[1779453543384,22.84,77357.22,3.67,0.43393,0.00047,14.30501]
[1779453548420,22.84,77358.17,3.67,0.43437,0.00047,14.30787]
[1779453553455,22.84,77359.19,3.67,0.43485,0.00047,14.31093]
[1779453558493,22.84,77359.24,3.67,0.43487,0.00047,14.31105]
[1779453561789,22.84,77359.83,3.67,0.43515,0.00047,14.31282]
[1779453561806,22.84,77359.83,3.67,0.43515,0.00047,14.31282]
[1779453562051,22.84,77359.83,3.67,0.43515,0.00047,14.31282]
[1779453561998,22.84,77359.26,3.67,0.43488,0.00047,14.3111]
[1779453567246,22.84,77361.86,3.67,0.43611,0.00047,14.31885]
[1779453569569,22.84,77357.95,3.67,0.43426,0.00047,14.30713]
[1779453574604,22.84,77357.8,3.67,0.43416,0.00047,14.30034]
[1779453578652,22.84,77356.54,3.67,0.43356,0.00047,14.29651]
[1779453584673,22.84,77355.78,3.67,0.4332,0.00047,14.29415]
[1779453589708,22.84,77356.34,3.67,0.43346,0.00047,14.29584]
[1779453594782,22.84,77356.72,3.67,0.43363,0.00047,14.29696]
[1779453600791,22.83,77354.93,3.67,0.43278,0.00047,14.29139]
[1779453605930,22.83,77355.37,3.67,0.43298,0.00047,14.29273]
[1779453610798,22.83,77357.12,3.67,0.4338,0.00047,14.29807]
[1779453611132,22.83,77361.5,3.67,0.43588,0.00047,14.31127]
[1779453614886,22.83,77358.09,3.67,0.43426,0.00047,14.30103]
[1779453619920,22.83,77355.18,3.67,0.43288,0.00047,14.29209]
[1779453624956,22.83,77355.17,3.67,0.43287,0.00047,14.29202]
[1779453629990,22.82,77355.37,3.67,0.43296,0.00047,14.2926]
[1779453635031,22.82,77356.0,3.67,0.43322,0.00047,14.28816]
[1779453641650,22.82,77355.34,3.67,0.4329,0.00047,14.2861]
[1779453643496,22.82,77353.84,3.67,0.43219,0.00047,14.2814]
[1779453643681,22.82,77353.84,3.67,0.43219,0.00047,14.2814]
[1779453644133,22.82,77347.06,3.67,0.42897,0.00047,14.25972]
[1779453644889,22.82,77347.06,3.67,0.42897,0.00047,14.25972]
[1779453646671,22.82,77347.33,3.67,0.4291,0.00047,14.2606]
[1779453647116,22.82,77342.64,3.67,0.42688,0.00047,14.24511]
[1779453648231,22.82,77343.22,3.67,0.42716,0.00047,14.24706]
[1779453649130,22.82,77343.33,3.67,0.42721,0.00047,14.24744]
[1779453653170,22.82,77339.94,3.67,0.4256,0.00047,14.23599]
[1779453658192,22.82,77344.49,3.67,0.42776,0.00047,14.25128]
[1779453663228,22.82,77345.28,3.67,0.42814,0.00047,14.25394]
[1779453669271,22.82,77345.49,3.67,0.42824,0.00047,14.25468]
[1779453674831,22.82,77345.89,3.67,0.42844,0.00047,14.25602]
[1779453677152,22.83,77351.32,3.67,0.43101,0.00047,14.27357]
[1779453682227,22.83,77351.19,3.67,0.43095,0.00047,14.27317]
[1779453687881,22.83,77351.58,3.67,0.43114,0.00047,14.27442]
[1779453693442,22.83,77355.61,3.67,0.43302,0.00047,14.28068]
[1779453694538,22.83,77355.61,3.67,0.43302,0.00047,14.28068]
[1779453695148,22.83,77354.88,3.67,0.43267,0.00047,14.27841]
[1779453695537,22.83,77354.88,3.67,0.43267,0.00047,14.27841]
[1779453696216,22.83,77354.96,3.67,0.43271,0.00047,14.27867]
[1779453700125,22.83,77359.02,3.67,0.43464,0.00047,14.29109]
[1779453705138,22.83,77357.13,3.67,0.43374,0.00047,14.28535]
[1779453710139,22.83,77357.71,3.67,0.43402,0.00047,14.28714]
[1779453715162,22.83,77357.78,3.67,0.43406,0.00047,14.28739]
[1779453718276,22.83,77353.86,3.67,0.4322,0.00047,14.27532]
[1779453723285,22.83,77353.68,3.67,0.43212,0.00047,14.27475]
[1779453728292,22.83,77351.09,3.67,0.43089,0.00047,14.26658]
[1779453733314,22.83,77351.62,3.67,0.43114,0.00047,14.26826]
[1779453738326,22.83,77351.97,3.67,0.4313,0.00047,14.26937]
[1779453740753,22.83,77351.86,3.67,0.43125,0.00047,14.26903]
[1779453743333,22.83,77351.86,3.67,0.43125,0.00047,14.26902]
[1779453748353,22.83,77352.15,3.67,0.43139,0.00047,14.26994]
[1779453753356,22.83,77351.71,3.67,0.43115,0.00047,14.26218]
[1779453757207,22.83,77356.07,3.67,0.43323,0.00047,14.27591]
[1779453762229,22.84,77356.07,3.67,0.43325,0.00047,14.27602]
[1779453763149,22.84,77356.07,3.67,0.43326,0.00047,14.27605]
[1779453763243,22.84,77355.93,3.67,0.43319,0.00047,14.27561]
[1779453768970,22.84,77353.51,3.67,0.43204,0.00047,14.26808]
[1779453773985,22.84,77353.15,3.67,0.43187,0.00047,14.26696]
[1779453779040,22.84,77349.63,3.67,0.4302,0.00047,14.25578]
[1779453782257,22.84,77350.05,3.67,0.4304,0.00047,14.25713]
[1779453783296,22.84,77340.16,3.67,0.42572,0.00047,14.22451]
[1779453784248,22.84,77335.84,3.67,0.42367,0.00047,14.20962]
[1779453786226,22.84,77336.33,3.67,0.4239,0.00047,14.21133]
[1779453791240,22.84,77334.81,3.67,0.42319,0.00047,14.20602]
[1779453793165,22.84,77333.83,3.67,0.42272,0.00047,14.20255]
[1779453793174,22.84,77333.83,3.67,0.42272,0.00047,14.20255]
[1779453793309,22.84,77332.92,3.67,0.42229,0.00047,14.19932]
[1779453794647,22.84,77332.92,3.67,0.42228,0.00047,14.19931]
[1779453795154,22.84,77332.58,3.67,0.42212,0.00047,14.19809]
[1779453800300,22.84,77331.0,3.67,0.42137,0.00047,14.19241]
[1779453800707,22.84,77328.95,3.67,0.4204,0.00047,14.18501]
[1779453801197,22.84,77328.97,3.67,0.42041,0.00047,14.18508]
[1779453802241,22.84,77319.4,3.67,0.4159,0.00047,14.1495]
[1779453806236,22.83,77318.6,3.67,0.41552,0.00047,14.1464]
[1779453812273,22.83,77318.81,3.67,0.41556,0.00047,14.1407]
[1779453814288,22.83,77322.62,3.67,0.41736,0.00047,14.15511]
[1779453819322,22.83,77321.54,3.67,0.41684,0.00047,14.15102]
[1779453824357,22.83,77320.31,3.67,0.41626,0.00047,14.14637]
[1779453825193,22.83,77320.31,3.67,0.41626,0.00047,14.14637]
[1779453825364,22.83,77319.99,3.67,0.41611,0.00047,14.14517]
[1779453830990,22.83,77323.2,3.67,0.41763,0.00047,14.15731]
[1779453831019,22.83,77328.62,3.67,0.42019,0.00047,14.1773]
[1779453836440,22.83,77331.46,3.67,0.42153,0.00047,14.18754]
[1779453841900,22.83,77331.62,3.67,0.42161,0.00047,14.18809]
[1779453844496,22.83,77338.02,3.67,0.42464,0.00047,14.21058]
[1779453851546,22.83,77338.4,3.67,0.42482,0.00047,14.21187]
[1779453853379,22.83,77338.4,3.67,0.42482,0.00047,14.21187]
[1779453854341,22.83,77338.16,3.67,0.42471,0.00047,14.21108]
[1779453859361,22.83,77340.37,3.67,0.42575,0.00047,14.21864]
[1779453864373,22.83,77341.75,3.67,0.4264,0.00047,14.2233]
[1779453869381,22.83,77341.8,3.67,0.42643,0.00047,14.22347]
[1779453874389,22.83,77342.06,3.67,0.42652,0.00047,14.21799]
[1779453879416,22.84,77342.49,3.67,0.42673,0.00047,14.21947]
[1779453884424,22.84,77344.1,3.67,0.4275,0.00047,14.22488]
[1779453889445,22.84,77343.77,3.67,0.42735,0.00047,14.22381]
[1779453890816,22.84,77344.61,3.67,0.42775,0.00047,14.22661]
[1779453890826,22.84,77344.61,3.67,0.42775,0.00047,14.22661]
[1779453890918,22.84,77346.95,3.67,0.42886,0.00047,14.23431]
[1779453900428,22.84,77346.63,3.67,0.4287,0.00047,14.23327]
[1779453905132,22.84,77344.72,3.67,0.4278,0.00047,14.22701]
[1779453905227,22.84,77345.66,3.67,0.42825,0.00047,14.23011]
[1779453906063,22.84,77345.66,3.67,0.42825,0.00047,14.23011]
[1779453906072,22.84,77345.66,3.67,0.42825,0.00047,14.23011]
[1779453906164,22.84,77347.35,3.67,0.42905,0.00047,14.23565]
[1779453908949,22.84,77351.71,3.67,0.43112,0.00047,14.24965]
[1779453913983,22.84,77353.64,3.67,0.43203,0.00047,14.25574]
[1779453915997,22.84,77350.11,3.67,0.43036,0.00047,14.24455]
[1779453921035,22.84,77349.45,3.67,0.43004,0.00047,14.24241]
[1779453926072,22.84,77348.33,3.67,0.4295,0.00047,14.23876]
[1779453930281,22.84,77351.82,3.67,0.43116,0.00047,14.24992]
[1779453936142,22.84,77352.83,3.67,0.43161,0.00047,14.24675]
[1779453941178,22.84,77352.98,3.67,0.43168,0.00047,14.24723]
[1779453941241,22.84,77360.41,3.67,0.43521,0.00048,14.27006]
[1779453941893,22.84,77360.41,3.67,0.43521,0.00048,14.27006]
[1779453942185,22.84,77360.41,3.67,0.43521,0.00048,14.27006]
[1779453947222,22.84,77362.12,3.67,0.43602,0.00048,14.27513]
[1779453952253,22.83,77359.32,3.67,0.43468,0.00048,14.26672]
[1779453958802,22.83,77359.76,3.67,0.43489,0.00048,14.26803]
[1779453962926,22.83,77356.48,3.67,0.43332,0.00048,14.25799]
[1779453963507,22.83,77361.12,3.67,0.43552,0.00048,14.27204]
[1779453965643,22.83,77364.14,3.67,0.43697,0.00048,14.28102]
[1779453965658,22.83,77364.14,3.67,0.43697,0.00048,14.28102]
[1779453966451,22.83,77364.42,3.67,0.43711,0.00048,14.28188]
[1779453971467,22.84,77366.21,3.67,0.43799,0.00048,14.28719]
[1779453976473,22.85,77364.51,3.67,0.43719,0.00048,14.28233]
[1779453979605,22.85,77362.44,3.67,0.4362,0.00048,14.27625]
[1779453980160,22.85,77362.44,3.67,0.4362,0.00048,14.27625]
[1779453985490,22.84,77362.03,3.67,0.436,0.00048,14.27501]
[1779453990523,22.84,77359.34,3.67,0.43472,0.00048,14.26695]
[1779453994552,22.84,77355.76,3.67,0.43299,0.00048,14.24966]
[1779454000593,22.84,77355.17,3.67,0.43271,0.00048,14.24785]
[1779454005629,22.84,77356.1,3.67,0.43315,0.00048,14.25074]
[1779454014205,22.85,77357.98,3.67,0.43405,0.00048,14.25651]
[1779454022746,22.85,77358.44,3.67,0.43427,0.00048,14.25792]
[1779454026774,22.85,77363.47,3.67,0.43666,0.00048,14.27293]
[1779454031810,22.84,77365.23,3.67,0.4375,0.00048,14.27804]
[1779454036844,22.84,77364.65,3.67,0.43722,0.00048,14.27633]
[1779454042447,22.84,77364.2,3.67,0.437,0.00048,14.275]
[1779454044415,22.84,77369.03,3.67,0.43929,0.00048,14.28884]
[1779454051029,22.84,77367.64,3.67,0.43863,0.00048,14.28487]
[1779454056711,22.84,77367.97,3.67,0.43875,0.00048,14.27943]
[1779454056896,22.84,77367.97,3.67,0.43875,0.00048,14.27943]
[1779454056912,22.84,77367.97,3.67,0.43875,0.00048,14.27943]
[1779454057525,22.84,77370.56,3.67,0.43999,0.00048,14.28673]
[1779454060491,22.84,77374.45,3.67,0.44184,0.00048,14.29744]
[1779454066049,22.83,77375.78,3.67,0.44247,0.00048,14.301]
[1779454071085,22.83,77375.68,3.67,0.44242,0.00048,14.30072]
[1779454076120,22.83,77375.7,3.67,0.44243,0.00048,14.30076]
[1779454081155,22.83,77375.88,3.67,0.44251,0.00048,14.30123]
[1779454086190,22.83,77374.92,3.67,0.44205,0.00048,14.29861]
[1779454091224,22.83,77374.76,3.67,0.44196,0.00048,14.29814]
[1779454096260,22.82,77374.61,3.67,0.44189,0.00048,14.29771]
[1779454101295,22.82,77373.65,3.67,0.44142,0.00048,14.29508]
[1779454103638,22.82,77375.22,3.67,0.44217,0.00048,14.29934]
[1779454103650,22.82,77375.22,3.67,0.44217,0.00048,14.29934]
[1779454104590,22.82,77376.09,3.67,0.44259,0.00048,14.30167]
[1779454105554,22.82,77379.59,3.67,0.44426,0.00048,14.31093]
[1779454110573,22.82,77378.44,3.67,0.44371,0.00048,14.30791]
[1779454115575,22.82,77378.49,3.67,0.44371,0.00048,14.3017]
[1779454120600,22.82,77378.63,3.67,0.44377,0.00048,14.30207]
[1779454125624,22.82,77378.75,3.67,0.44383,0.00048,14.30238]
[1779454130636,22.82,77379.33,3.67,0.44411,0.00048,14.3039]
[1779454135649,22.82,77379.28,3.67,0.44408,0.00048,14.30377]
[1779454140665,22.82,77379.2,3.67,0.44404,0.00048,14.30356]
[1779454145684,22.82,77378.91,3.67,0.44391,0.00048,14.3028]
[1779454150690,22.82,77380.56,3.67,0.44469,0.00048,14.30711]
[1779454155719,22.82,77379.95,3.67,0.4444,0.00048,14.30552]
[1779454157934,22.82,77379.88,3.67,0.44437,0.00048,14.30533]
[1779454158695,22.82,77382.07,3.67,0.44542,0.00048,14.31099]
[1779454163729,22.82,77381.59,3.67,0.44518,0.00048,14.30975]
[1779454168178,22.82,77382.81,3.67,0.44577,0.00048,14.31287]
[1779454168629,22.82,77382.79,3.67,0.44576,0.00048,14.31282]
[1779454173637,22.82,77381.67,3.67,0.4452,0.00048,14.30361]
[1779454178646,22.82,77381.18,3.67,0.44496,0.00048,14.30234]
[1779454183650,22.82,77380.94,3.67,0.44484,0.00048,14.30171]
[1779454188673,22.82,77381.26,3.67,0.445,0.00048,14.30254]
[1779454191665,22.82,77381.83,3.67,0.44527,0.00048,14.30401]
[1779454192698,22.82,77381.72,3.67,0.44522,0.00048,14.30373]
[1779454197972,22.82,77384.43,3.67,0.44652,0.00048,14.31063]
[1779454203345,22.82,77385.51,3.67,0.44704,0.00048,14.31335]
[1779454209050,22.82,77386.3,3.67,0.44742,0.00048,14.31534]
[1779454214086,22.82,77383.63,3.67,0.44614,0.00048,14.30866]
[1779454219121,22.82,77383.55,3.67,0.4461,0.00048,14.30845]
[1779454225677,22.82,77383.85,3.67,0.44625,0.00048,14.30919]
[1779454231206,22.82,77383.27,3.67,0.44594,0.00048,14.30137]
[1779454240930,22.82,77383.14,3.67,0.44588,0.00048,14.30103]
[1779454247705,22.82,77382.76,3.67,0.44569,0.00048,14.30005]
[1779454250337,22.82,77379.4,3.67,0.44408,0.00048,14.29135]
[1779454255373,22.82,77381.85,3.67,0.44525,0.00048,14.29771]
[1779454260468,22.82,77382.9,3.67,0.44576,0.00048,14.30039]
[1779454267457,22.82,77383.47,3.67,0.44603,0.00048,14.30183]
[1779454272646,22.82,77383.12,3.67,0.44586,0.00048,14.30094]
[1779454273301,22.82,77383.37,3.67,0.44598,0.00048,14.30157]
[1779454273312,22.82,77383.37,3.67,0.44598,0.00048,14.30157]
[1779454273499,22.82,77383.48,3.67,0.44603,0.00048,14.30185]
[1779454276521,22.82,77389.86,3.67,0.44909,0.00048,14.31762]
[1779454282563,22.82,77388.57,3.67,0.44847,0.00048,14.31452]
[1779454287597,22.82,77388.13,3.67,0.44827,0.00048,14.31347]
[1779454292632,22.82,77387.93,3.67,0.44815,0.00048,14.30665]
[1779454297668,22.83,77389.03,3.67,0.44868,0.00048,14.30934]
[1779454301860,22.83,77389.6,3.67,0.44896,0.00048,14.31073]
[1779454302704,22.83,77389.59,3.67,0.44895,0.00048,14.31071]
[1779454303710,22.83,77393.28,3.67,0.45072,0.00048,14.31946]
[1779454304716,22.83,77396.43,3.67,0.45223,0.00048,14.32671]
[1779454306092,22.83,77397.33,3.67,0.45267,0.00048,14.32874]
[1779454306809,22.83,77398.35,3.67,0.45315,0.00048,14.33102]
[1779454311767,22.83,77402.32,3.67,0.45506,0.00048,14.33972]
[1779454316804,22.83,77403.75,3.67,0.45575,0.00048,14.34277]
[1779454320986,22.83,77405.79,3.67,0.45673,0.00048,14.34705]
[1779454321880,22.83,77406.01,3.67,0.45684,0.00048,14.3475]
[1779454322692,22.83,77406.01,3.67,0.45684,0.00048,14.3475]
[1779454322697,22.83,77406.01,3.67,0.45684,0.00048,14.3475]
[1779454322861,22.83,77405.94,3.67,0.4568,0.00048,14.34735]
[1779454324824,22.83,77405.94,3.67,0.4568,0.00048,14.34735]
[1779454324846,22.83,77405.94,3.67,0.4568,0.00048,14.34735]
[1779454330670,22.83,77408.27,3.67,0.45792,0.00048,14.35211]
[1779454332770,22.83,77407.88,3.67,0.45773,0.00048,14.35131]
[1779454332802,22.83,77408.77,3.67,0.45816,0.00048,14.35311]
[1779454337841,22.82,77407.94,3.67,0.45776,0.00048,14.35142]
[1779454341090,22.82,77409.34,3.67,0.45842,0.00048,14.35422]
[1779454341895,22.82,77410.33,3.67,0.4589,0.00048,14.35619]
[1779454341955,22.82,77410.33,3.67,0.4589,0.00048,14.35619]
[1779454342003,22.82,77412.87,3.67,0.46012,0.00048,14.36115]
[1779454347014,22.82,77414.86,3.67,0.46107,0.00048,14.36493]
[1779454353055,22.82,77415.26,3.67,0.46124,0.00048,14.35935]
[1779454358090,22.82,77415.83,3.67,0.46151,0.00048,14.3604]
[1779454363457,22.82,77416.35,3.67,0.46176,0.00048,14.36137]
[1779454369180,22.81,77415.91,3.67,0.46155,0.00048,14.36054]
[1779454374203,22.81,77413.64,3.67,0.46045,0.00048,14.35623]
[1779454380690,22.81,77414.03,3.67,0.46064,0.00048,14.35697]
[1779454386801,22.81,77417.07,3.67,0.46209,0.00048,14.36264]
[1779454392331,22.81,77418.19,3.67,0.46263,0.00048,14.36469]
[1779454397369,22.8,77420.28,3.67,0.46364,0.00048,14.36844]
[1779454402403,22.8,77422.53,3.67,0.46472,0.00048,14.37237]
[1779454407438,22.8,77422.77,3.67,0.46483,0.00048,14.37278]
[1779454412472,22.8,77422.13,3.67,0.4645,0.00048,14.36535]
[1779454417508,22.8,77422.82,3.67,0.46483,0.00048,14.36654]
[1779454422543,22.8,77423.18,3.67,0.46501,0.00048,14.36715]
[1779454427578,22.8,77424.02,3.67,0.46541,0.00048,14.36858]
[1779454432614,22.8,77423.58,3.67,0.4652,0.00048,14.36783]
[1779454437648,22.8,77423.56,3.67,0.46519,0.00048,14.36779]
[1779454442548,22.8,77423.25,3.67,0.46504,0.00048,14.36725]
[1779454442985,22.8,77428.13,3.67,0.46739,0.00048,14.37538]
[1779454443032,22.8,77428.13,3.67,0.46739,0.00048,14.37538]
[1779454443219,22.8,77428.13,3.67,0.46739,0.00048,14.37538]
[1779454443224,22.8,77428.13,3.67,0.46739,0.00048,14.37538]
[1779454443945,22.8,77431.82,3.67,0.46917,0.00048,14.38118]
[1779454445021,22.8,77437.21,3.67,0.47177,0.00048,14.38915]
[1779454450041,22.79,77437.99,3.67,0.47214,0.00048,14.39025]
[1779454452077,22.79,77434.61,3.67,0.47051,0.00048,14.38537]
[1779454457084,22.79,77436.76,3.67,0.47155,0.00048,14.3885]
[1779454462086,22.79,77437.24,3.67,0.47178,0.00048,14.38917]
[1779454467087,22.79,77437.45,3.67,0.47188,0.00048,14.38947]
[1779454472096,22.79,77439.2,3.67,0.4727,0.00048,14.38559]
[1779454477101,22.78,77438.5,3.67,0.47236,0.00048,14.38461]
[1779454482116,22.78,77438.74,3.67,0.47247,0.00048,14.38494]
[1779454487167,22.78,77439.1,3.67,0.47265,0.00048,14.38544]
[1779454488038,22.78,77433.91,3.67,0.47014,0.00048,14.37797]
[1779454493050,22.78,77434.0,3.67,0.47018,0.00048,14.37809]
[1779454498053,22.78,77434.76,3.67,0.47054,0.00048,14.37921]
[1779454499617,22.78,77434.09,3.67,0.47022,0.00048,14.37821]
[1779454500035,22.77,77433.34,3.67,0.46985,0.00048,14.37709]
[1779454500715,22.77,77433.34,3.67,0.46985,0.00048,14.37709]
[1779454500782,22.77,77432.54,3.67,0.46947,0.00048,14.37587]
[1779454506140,22.77,77430.61,3.67,0.46853,0.00048,14.37289]
[1779454511165,22.77,77430.99,3.67,0.46872,0.00048,14.37348]
[1779454511387,22.77,77430.99,3.67,0.46872,0.00048,14.37348]
[1779454512038,22.77,77430.89,3.67,0.46867,0.00048,14.37333]
[1779454512997,22.77,77418.51,3.67,0.46269,0.00048,14.35242]
[1779454514077,22.77,77416.2,3.67,0.46158,0.00048,14.34816]
[1779454519090,22.77,77415.74,3.67,0.46135,0.00048,14.34731]
[1779454522292,22.77,77414.6,3.67,0.4608,0.00048,14.34515]
[1779454522360,22.77,77414.6,3.67,0.4608,0.00048,14.34515]
[1779454523875,22.77,77410.02,3.67,0.4586,0.00048,14.33623]
[1779454529922,22.77,77410.08,3.67,0.45862,0.00048,14.33635]
[1779454537862,22.77,77409.68,3.67,0.45841,0.00048,14.32921]
[1779454543403,22.77,77409.67,3.67,0.4584,0.00048,14.32918]
[1779454547933,22.77,77402.05,3.67,0.45473,0.00048,14.31329]
[1779454550329,22.77,77400.54,3.67,0.454,0.00048,14.31]
[1779454550339,22.77,77400.54,3.67,0.454,0.00048,14.31]
[1779454550450,22.77,77400.44,3.67,0.45395,0.00048,14.30978]
[1779454551458,22.77,77397.02,3.67,0.4523,0.00048,14.30214]
[1779454557145,22.77,77397.09,3.67,0.45234,0.00048,14.3023]
[1779454557154,22.77,77397.09,3.67,0.45234,0.00048,14.3023]
[1779454557455,22.77,77395.82,3.67,0.45173,0.00048,14.2994]
[1779454557622,22.77,77395.82,3.67,0.45173,0.00048,14.2994]
[1779454557844,22.77,77395.82,3.67,0.45173,0.00048,14.2994]
[1779454558085,22.77,77395.82,3.67,0.45173,0.00048,14.2994]
[1779454557953,22.77,77387.81,3.67,0.44787,0.00048,14.28036]
[1779454558649,22.77,77377.24,3.67,0.44279,0.00048,14.25319]
[1779454559434,22.77,77377.24,3.67,0.44279,0.00048,14.25319]
[1779454560121,22.77,77370.78,3.67,0.43968,0.00048,14.23542]
[1779454563944,22.77,77371.03,3.67,0.4398,0.00048,14.2361]
[1779454564114,22.77,77371.21,3.67,0.43988,0.00048,14.2366]
[1779454565086,22.77,77365.72,3.67,0.43725,0.00048,14.22088]
[1779454570086,22.77,77365.48,3.67,0.43713,0.00048,14.22016]
[1779454571172,22.77,77370.2,3.67,0.43939,0.00048,14.23372]
[1779454576191,22.76,77370.07,3.67,0.43932,0.00048,14.23332]
[1779454581216,22.76,77370.01,3.67,0.43929,0.00048,14.23312]
[1779454586231,22.76,77370.13,3.67,0.43934,0.00048,14.23344]
[1779454591239,22.76,77371.14,3.67,0.4398,0.00048,14.22988]
[1779454596262,22.76,77371.35,3.67,0.43989,0.00048,14.23044]
[1779454601264,22.75,77370.41,3.67,0.43943,0.00048,14.22774]
[1779454606287,22.75,77370.03,3.67,0.43923,0.00048,14.2266]
[1779454609232,22.75,77366.43,3.67,0.4375,0.00048,14.21623]
[1779454614249,22.74,77367.6,3.67,0.43805,0.00048,14.21958]
[1779454619257,22.74,77370.77,3.67,0.43956,0.00048,14.22855]
[1779454621698,22.74,77370.98,3.67,0.43966,0.00048,14.22911]
[1779454622172,22.74,77374.43,3.67,0.44132,0.00048,14.23871]
[1779454623228,22.74,77380.86,3.67,0.44442,0.00048,14.25597]
[1779454628255,22.74,77380.03,3.67,0.44402,0.00048,14.2538]
[1779454632612,22.74,77380.77,3.67,0.44438,0.00048,14.25575]
[1779454633241,22.74,77380.83,3.67,0.44441,0.00048,14.25591]
[1779454635574,22.74,77382.11,3.67,0.44502,0.00048,14.25924]
[1779454636057,22.74,77382.11,3.67,0.44503,0.00048,14.25924]
[1779454641093,22.74,77385.33,3.67,0.44658,0.00048,14.26749]
[1779454647005,22.75,77385.82,3.67,0.44682,0.00048,14.26875]
[1779454651163,22.75,77390.91,3.67,0.44926,0.00048,14.27491]
[1779454654421,22.75,77391.77,3.67,0.44968,0.00048,14.27699]
[1779454655186,22.75,77391.77,3.67,0.44968,0.00048,14.27701]
[1779454658509,22.76,77390.66,3.67,0.44915,0.00048,14.27438]
[1779454658524,22.76,77390.66,3.67,0.44915,0.00048,14.27438]
[1779454658532,22.76,77390.66,3.67,0.44915,0.00048,14.27438]
[1779454659238,22.76,77394.1,3.67,0.45082,0.00048,14.28255]
[1779454661833,22.76,77395.66,3.67,0.45157,0.00048,14.28617]
[1779454663868,22.76,77397.67,3.67,0.45254,0.00048,14.29076]
[1779454663871,22.76,77397.67,3.67,0.45254,0.00048,14.29076]
[1779454664253,22.76,77396.29,3.67,0.45187,0.00048,14.28762]
[1779454669264,22.76,77397.16,3.67,0.45229,0.00048,14.28961]
[1779454674272,22.76,77396.68,3.67,0.45206,0.00048,14.28851]
[1779454679282,22.76,77395.7,3.67,0.45158,0.00048,14.28625]
[1779454684310,22.75,77395.76,3.67,0.45161,0.00048,14.28637]
[1779454688325,22.75,77399.6,3.67,0.45346,0.00048,14.29502]
[1779454693328,22.75,77397.74,3.67,0.45255,0.00048,14.29082]
[1779454698338,22.74,77397.53,3.67,0.45244,0.00048,14.29032]
[1779454701252,22.74,77394.22,3.67,0.45084,0.00048,14.28269]
[1779454703520,22.74,77394.01,3.67,0.45074,0.00048,14.28219]
[1779454704223,22.74,77393.5,3.67,0.45049,0.00048,14.28099]
[1779454706314,22.74,77390.14,3.67,0.44887,0.00048,14.27296]
[1779454711320,22.74,77390.12,3.67,0.44886,0.00048,14.27291]
[1779454715027,22.74,77390.37,3.67,0.44895,0.00048,14.26716]
[1779454715036,22.74,77390.37,3.67,0.44895,0.00048,14.26716]
[1779454715126,22.74,77390.51,3.67,0.44902,0.00048,14.26749]
[1779454717195,22.74,77390.18,3.67,0.44886,0.00048,14.26669]
[1779454717295,22.74,77390.11,3.67,0.44883,0.00048,14.26653]
[1779454721297,22.74,77389.41,3.67,0.44849,0.00048,14.26483]
[1779454721657,22.74,77390.22,3.67,0.44888,0.00048,14.26679]
[1779454726729,22.74,77390.57,3.67,0.44905,0.00048,14.26764]
[1779454733761,22.74,77391.26,3.67,0.44938,0.00048,14.2693]
[1779454739782,22.74,77390.29,3.67,0.44891,0.00048,14.26696]
[1779454742064,22.74,77394.78,3.67,0.45108,0.00048,14.2776]
[1779454746327,22.74,77397.98,3.67,0.45262,0.00048,14.28491]
[1779454748009,22.74,77397.85,3.67,0.45256,0.00048,14.28461]
[1779454748260,22.74,77397.53,3.67,0.4524,0.00048,14.28388]
[1779454750056,22.74,77397.53,3.67,0.4524,0.00048,14.28388]
[1779454750118,22.73,77396.96,3.67,0.45212,0.00048,14.28257]
[1779454756396,22.73,77395.84,3.67,0.45157,0.00048,14.27996]
[1779454758981,22.73,77395.84,3.67,0.45157,0.00048,14.27995]
[1779454758991,22.73,77395.84,3.67,0.45157,0.00048,14.27995]
[1779454759074,22.73,77395.84,3.67,0.45157,0.00048,14.27995]
[1779454759125,22.73,77397.7,3.67,0.45247,0.00048,14.2842]
[1779454760930,22.73,77402.48,3.67,0.45478,0.00048,14.29478]
[1779454765965,22.73,77403.53,3.67,0.45528,0.00048,14.29702]
[1779454771001,22.72,77402.81,3.67,0.4549,0.00048,14.2891]
[1779454776037,22.72,77400.47,3.67,0.45377,0.00048,14.28397]
[1779454782080,22.72,77400.21,3.67,0.45364,0.00048,14.28338]
[1779454787118,22.72,77401.85,3.67,0.45443,0.00048,14.28697]
[1779454793835,22.72,77401.74,3.67,0.45437,0.00048,14.28672]
[1779454794393,22.72,77406.37,3.67,0.45661,0.00048,14.2966]
[1779454795212,22.72,77406.37,3.67,0.45661,0.00048,14.2966]
[1779454795221,22.72,77429.62,3.67,0.46788,0.00049,14.33942]
[1779454795940,22.72,77429.62,3.67,0.46788,0.00049,14.33942]
[1779454795952,22.72,77429.62,3.67,0.46788,0.00049,14.33942]
[1779454796387,22.72,77429.62,3.67,0.46788,0.00049,14.33942]
[1779454796293,22.72,77431.1,3.67,0.4686,0.00049,14.34176]
[1779454796459,22.72,77431.1,3.67,0.4686,0.00049,14.34176]
[1779454797313,22.72,77431.1,3.67,0.4686,0.00049,14.34176]
[1779454797345,22.72,77431.1,3.67,0.4686,0.00049,14.34176]
[1779454797188,22.72,77431.1,3.67,0.46861,0.00049,14.34177]
[1779454798051,22.72,77431.1,3.67,0.46861,0.00049,14.34177]
[1779454798094,22.72,77431.1,3.67,0.46861,0.00049,14.34177]
[1779454798246,22.72,77433.25,3.67,0.46965,0.00049,14.34509]
[1779454798767,22.72,77433.25,3.67,0.46965,0.00049,14.34509]
[1779454800212,22.72,77436.31,3.67,0.47114,0.00049,14.34965]
[1779454800856,22.72,77436.31,3.67,0.47114,0.00049,14.34965]
[1779454802360,22.72,77437.85,3.67,0.47189,0.00049,14.35186]
[1779454802230,22.72,77443.62,3.67,0.47469,0.00049,14.35971]
[1779454803232,22.72,77445.31,3.67,0.47552,0.00049,14.36187]
[1779454808268,22.72,77446.09,3.67,0.47589,0.00049,14.36285]
[1779454813303,22.72,77447.67,3.67,0.47666,0.00049,14.36478]
[1779454818338,22.72,77444.81,3.67,0.47527,0.00049,14.36124]
[1779454820933,22.72,77445.13,3.67,0.47543,0.00049,14.36164]
[1779454822237,22.73,77445.93,3.67,0.47582,0.00049,14.36265]
[1779454822244,22.73,77445.93,3.67,0.47582,0.00049,14.36265]
[1779454822366,22.73,77444.67,3.67,0.47521,0.00049,14.36106]
[1779454823392,22.73,77438.11,3.67,0.47202,0.00049,14.35224]
[1779454823479,22.73,77438.11,3.67,0.47202,0.00049,14.35224]
[1779454824381,22.72,77438.11,3.67,0.47202,0.00049,14.35224]
[1779454825432,22.72,77431.85,3.67,0.46898,0.00049,14.34297]
[1779454826081,22.72,77431.85,3.67,0.46898,0.00049,14.34297]
[1779454826395,22.72,77431.85,3.67,0.46898,0.00049,14.34296]
[1779454827404,22.72,77435.24,3.67,0.47062,0.00049,14.34809]
[1779454828408,22.72,77440.04,3.67,0.47295,0.00049,14.35492]
[1779454833445,22.72,77437.58,3.67,0.47174,0.00049,14.34514]
[1779454836300,22.72,77436.05,3.67,0.471,0.00049,14.34293]
[1779454836328,22.72,77436.05,3.67,0.471,0.00049,14.34293]
[1779454836379,22.72,77436.05,3.67,0.471,0.00049,14.34293]
[1779454837355,22.72,77430.17,3.67,0.46814,0.00049,14.33398]
[1779454838479,22.72,77425.15,3.67,0.4657,0.00049,14.32576]
[1779454843515,22.72,77424.77,3.67,0.46552,0.00049,14.32512]
[1779454848868,22.72,77422.42,3.67,0.46438,0.00049,14.32107]
[1779454848903,22.72,77419.71,3.67,0.46307,0.00049,14.31625]
[1779454850596,22.72,77414.81,3.67,0.46069,0.00048,14.30715]
[1779454855966,22.72,77415.49,3.67,0.46102,0.00048,14.30844]
[1779454857383,22.72,77415.28,3.67,0.46092,0.00048,14.30804]
[1779454857399,22.72,77415.28,3.67,0.46092,0.00048,14.30804]
[1779454857612,22.72,77413.95,3.67,0.46027,0.00048,14.30548]
[1779454858789,22.72,77406.44,3.67,0.45663,0.00048,14.29041]
[1779454864662,22.72,77406.28,3.67,0.45655,0.00048,14.29006]
[1779454869696,22.71,77409.14,3.67,0.45793,0.00048,14.29593]
[1779454874734,22.71,77409.48,3.67,0.45809,0.00048,14.2966]
[1779454879766,22.71,77408.79,3.67,0.45774,0.00048,14.29517]
[1779454883794,22.7,77407.78,3.67,0.45725,0.00048,14.29307]
[1779454884801,22.7,77407.38,3.67,0.45705,0.00048,14.29224]
[1779454890085,22.7,77406.55,3.67,0.45664,0.00048,14.29049]
[1779454894110,22.7,77403.68,3.67,0.45523,0.00048,14.27804]
[1779454894131,22.7,77398.38,3.67,0.45266,0.00048,14.26635]
[1779454899906,22.7,77396.06,3.67,0.45153,0.00048,14.26102]
[1779454903935,22.69,77392.12,3.67,0.44961,0.00048,14.25174]
[1779454904963,22.69,77392.12,3.67,0.44961,0.00048,14.25174]
[1779454905517,22.69,77391.7,3.67,0.44941,0.00048,14.25071]
[1779454910536,22.69,77391.62,3.67,0.44936,0.00048,14.25048]
[1779454915549,22.68,77391.84,3.67,0.44946,0.00048,14.25097]
[1779454916488,22.68,77395.33,3.67,0.45115,0.00048,14.25921]
[1779454921489,22.68,77394.81,3.67,0.45089,0.00048,14.25798]
[1779454926528,22.68,77397.32,3.67,0.4521,0.00048,14.26375]
[1779454928569,22.68,77394.16,3.67,0.45056,0.00048,14.2564]
[1779454929811,22.68,77393.08,3.67,0.45004,0.00048,14.25384]
[1779454929816,22.68,77393.08,3.67,0.45004,0.00048,14.25384]
[1779454929875,22.68,77393.08,3.67,0.45004,0.00048,14.25384]
[1779454930030,22.68,77393.08,3.67,0.45004,0.00048,14.25384]
[1779454930227,22.68,77393.08,3.67,0.45004,0.00048,14.25384]
[1779454930508,22.67,77386.27,3.67,0.44674,0.00048,14.23716]
[1779454931529,22.67,77377.25,3.67,0.44237,0.00048,14.21359]
[1779454933480,22.67,77379.27,3.67,0.44334,0.00048,14.21898]
[1779454938506,22.67,77380.17,3.67,0.44377,0.00048,14.22133]
[1779454943546,22.67,77377.98,3.67,0.4427,0.00048,14.21544]
[1779454947021,22.67,77376.67,3.67,0.44206,0.00048,14.21188]
[1779454947023,22.67,77376.67,3.67,0.44206,0.00048,14.21188]
[1779454947084,22.67,77376.67,3.67,0.44206,0.00048,14.21188]
[1779454947483,22.66,77375.95,3.67,0.44171,0.00048,14.2099]
[1779454953284,22.66,77376.21,3.67,0.4418,0.00048,14.20416]
[1779454958320,22.66,77376.89,3.67,0.44212,0.00048,14.20597]
[1779454965883,22.66,77375.15,3.67,0.44127,0.00048,14.20118]
[1779454971410,22.65,77375.68,3.67,0.44152,0.00048,14.20256]
[1779454976446,22.65,77378.89,3.67,0.44306,0.00048,14.21124]
[1779454981481,22.64,77378.06,3.67,0.44265,0.00048,14.20896]
[1779454983494,22.64,77383.44,3.67,0.44526,0.00048,14.22318]
[1779454984571,22.65,77388.45,3.67,0.44769,0.00049,14.23588]
[1779454985542,22.65,77391.86,3.67,0.44935,0.00049,14.24422]
[1779454990543,22.64,77394.18,3.67,0.45047,0.00049,14.24973]
[1779454992601,22.64,77394.18,3.67,0.45047,0.00049,14.24973]
[1779454998030,22.64,77396.79,3.67,0.45174,0.00049,14.25581]
[1779454999843,22.64,77397.03,3.67,0.45185,0.00049,14.25636]
[1779455002663,22.64,77400.56,3.67,0.45357,0.00049,14.26436]
[1779455004668,22.64,77399.94,3.67,0.45327,0.00049,14.26297]
[1779455005629,22.64,77399.47,3.67,0.45304,0.00049,14.26191]
[1779455010643,22.64,77400.39,3.67,0.45349,0.00049,14.26397]
[1779455011209,22.64,77400.2,3.67,0.45339,0.00049,14.26355]
[1779455011605,22.64,77400.48,3.67,0.45351,0.00049,14.25781]
[1779455016614,22.64,77400.94,3.67,0.45373,0.00049,14.25884]
[1779455021629,22.64,77400.07,3.67,0.45331,0.00049,14.2569]
[1779455022569,22.64,77396.76,3.67,0.4517,0.00049,14.24939]
[1779455027580,22.64,77393.89,3.67,0.45031,0.00049,14.24269]
[1779455032595,22.65,77392.34,3.67,0.44956,0.00049,14.23899]
[1779455037619,22.64,77392.93,3.67,0.44984,0.00049,14.2404]
[1779455039314,22.64,77393.23,3.67,0.44999,0.00049,14.2411]
[1779455039576,22.64,77393.23,3.67,0.44998,0.00049,14.2411]
[1779455044578,22.64,77396.19,3.67,0.45142,0.00049,14.24805]
[1779455049569,22.64,77395.9,3.67,0.45128,0.00049,14.24739]
[1779455049599,22.64,77395.9,3.67,0.45129,0.00049,14.2474]
[1779455054801,22.64,77395.76,3.67,0.45121,0.00049,14.24706]
[1779455058679,22.64,77395.92,3.67,0.45129,0.00049,14.24744]
[1779455059023,22.64,77396.37,3.67,0.45151,0.00049,14.24848]
[1779455061048,22.64,77391.38,3.67,0.44909,0.00049,14.23667]
[1779455061880,22.64,77391.38,3.67,0.44909,0.00049,14.23667]
[1779455062063,22.65,77391.4,3.67,0.4491,0.00049,14.23673]
[1779455067110,22.65,77391.98,3.67,0.44939,0.00049,14.23814]
[1779455072132,22.64,77392.58,3.67,0.44965,0.00049,14.23318]
[1779455072372,22.64,77394.41,3.67,0.45054,0.00049,14.23752]
[1779455074178,22.64,77394.41,3.67,0.45054,0.00049,14.23752]
[1779455074277,22.64,77394.59,3.67,0.45062,0.00049,14.23794]
[1779455081192,22.64,77392.56,3.67,0.44963,0.00049,14.23307]
[1779455087234,22.63,77391.21,3.67,0.44896,0.00049,14.22977]
[1779455093276,22.63,77391.2,3.67,0.44894,0.00049,14.2297]
[1779455099318,22.63,77391.23,3.67,0.44895,0.00049,14.22974]
[1779455104354,22.62,77390.34,3.67,0.44851,0.00049,14.22754]
[1779455110395,22.62,77390.67,3.67,0.44866,0.00049,14.22831]
[1779455115430,22.62,77390.41,3.67,0.44853,0.00049,14.22763]
[1779455117276,22.62,77389.53,3.67,0.4481,0.00049,14.22546]
[1779455117702,22.62,77387.41,3.67,0.44707,0.00049,14.22018]
[1779455122715,22.61,77390.05,3.67,0.44835,0.00049,14.22671]
[1779455127721,22.61,77389.48,3.67,0.44806,0.00049,14.22529]
[1779455132730,22.61,77389.14,3.67,0.44787,0.00049,14.21805]
[1779455137753,22.61,77389.01,3.67,0.4478,0.00049,14.21771]
[1779455142763,22.61,77388.96,3.67,0.44778,0.00049,14.21758]
[1779455145407,22.61,77388.96,3.67,0.44778,0.00049,14.21757]
[1779455145640,22.61,77388.96,3.67,0.44778,0.00049,14.21757]
[1779455147655,22.61,77382.53,3.67,0.44465,0.00049,14.20119]
[1779455152690,22.61,77382.27,3.67,0.44453,0.00049,14.20054]
[1779455153536,22.61,77382.27,3.67,0.44453,0.00049,14.20054]
[1779455153711,22.61,77376.58,3.67,0.44176,0.00049,14.18529]
[1779455155380,22.61,77376.58,3.67,0.44176,0.00049,14.18528]
[1779455155711,22.61,77373.19,3.67,0.44012,0.00049,14.17586]
[1779455160745,22.61,77372.8,3.67,0.43993,0.00049,14.17476]
[1779455165780,22.61,77376.23,3.67,0.44159,0.00049,14.18431]
[1779455166368,22.61,77376.23,3.67,0.44159,0.00049,14.18431]
[1779455166788,22.61,77376.2,3.67,0.44158,0.00049,14.18422]
[1779455168801,22.61,77381.84,3.67,0.44432,0.00049,14.1994]
[1779455176857,22.61,77380.88,3.67,0.44385,0.00049,14.19687]
[1779455182286,22.61,77380.0,3.67,0.44342,0.00049,14.19451]
[1779455184709,22.61,77374.51,3.67,0.44075,0.00049,14.17953]
[1779455189800,22.61,77374.12,3.67,0.44056,0.00049,14.17843]
[1779455194949,22.61,77376.82,3.67,0.44185,0.00049,14.1795]
[1779455200432,22.61,77380.15,3.67,0.44347,0.00049,14.18855]
[1779455206086,22.61,77379.78,3.67,0.4433,0.00049,14.1876]
[1779455211157,22.62,77377.5,3.67,0.4422,0.00049,14.18149]
[1779455217160,22.62,77375.14,3.67,0.44105,0.00049,14.17501]
[1779455222162,22.62,77377.42,3.67,0.44217,0.00049,14.18129]
[1779455222283,22.62,77381.65,3.67,0.44422,0.00049,14.19261]
[1779455223608,22.62,77386.0,3.67,0.44634,0.00049,14.20389]
[1779455228695,22.62,77385.64,3.67,0.44617,0.00049,14.20299]
[1779455234286,22.62,77385.43,3.67,0.44607,0.00049,14.20247]
[1779455239321,22.62,77386.54,3.67,0.44661,0.00049,14.2053]
[1779455244358,22.62,77386.95,3.67,0.44681,0.00049,14.20635]
[1779455249391,22.63,77385.58,3.67,0.44615,0.00049,14.20288]
[1779455256231,22.63,77384.97,3.67,0.44583,0.00049,14.19494]
[1779455261475,22.63,77382.0,3.67,0.44439,0.00049,14.18726]
[1779455266677,22.63,77382.04,3.67,0.44441,0.00049,14.18738]
[1779455272495,22.63,77382.19,3.67,0.44449,0.00049,14.18781]
[1779455277634,22.63,77382.16,3.67,0.44448,0.00049,14.18775]
[1779455283754,22.64,77381.87,3.67,0.44435,0.00049,14.18703]
[1779455290679,22.64,77381.37,3.67,0.44412,0.00049,14.18577]
[1779455295715,22.64,77381.33,3.67,0.4441,0.00049,14.1857]
[1779455301235,22.65,77382.24,3.67,0.44455,0.00049,14.18811]
[1779455306792,22.65,77381.33,3.67,0.44411,0.00049,14.18576]
[1779455313841,22.65,77381.27,3.67,0.44407,0.00049,14.17924]
[1779455319431,22.65,77380.34,3.67,0.44362,0.00049,14.1768]
[1779455325555,22.65,77379.85,3.67,0.44339,0.00049,14.17553]
[1779455330959,22.66,77379.1,3.67,0.44303,0.00049,14.17356]
[1779455335994,22.66,77381.15,3.67,0.44403,0.00049,14.17904]
[1779455341776,22.66,77381.15,3.67,0.44403,0.00049,14.17904]
[1779455347074,22.66,77379.98,3.67,0.44348,0.00049,14.176]
[1779455352109,22.67,77378.95,3.67,0.44298,0.00049,14.17329]
[1779455353115,22.67,77375.15,3.67,0.44114,0.00049,14.16295]
[1779455358150,22.67,77375.09,3.67,0.44112,0.00048,14.16282]
[1779455363175,22.67,77374.56,3.67,0.44087,0.00048,14.16138]
[1779455368222,22.68,77375.67,3.67,0.44142,0.00048,14.16451]
[1779455373257,22.68,77376.53,3.67,0.44182,0.00049,14.16051]
[1779455378292,22.68,77377.3,3.67,0.4422,0.00049,14.16265]
[1779455381180,22.68,77377.42,3.67,0.44226,0.00049,14.163]
[1779455381725,22.68,77377.42,3.67,0.44226,0.00049,14.163]
[1779455381791,22.68,77399.74,3.67,0.45311,0.00049,14.21828]
[1779455382311,22.68,77399.74,3.67,0.45311,0.00049,14.21828]
[1779455382939,22.68,77399.74,3.67,0.45311,0.00049,14.21828]
[1779455383035,22.69,77431.93,3.67,0.4688,0.00049,14.27944]
[1779455383122,22.69,77431.93,3.67,0.4688,0.00049,14.27944]
[1779455383672,22.69,77431.93,3.67,0.4688,0.00049,14.27944]
[1779455383776,22.69,77431.93,3.67,0.4688,0.00049,14.27944]
[1779455383879,22.69,77439.4,3.67,0.47245,0.00049,14.29047]
[1779455385858,22.69,77439.4,3.67,0.47245,0.00049,14.29047]
[1779455385955,22.69,77439.4,3.67,0.47245,0.00049,14.29047]
[1779455386027,22.69,77439.58,3.67,0.47254,0.00049,14.29072]
[1779455388369,22.69,77449.55,3.67,0.47741,0.00049,14.30355]
[1779455390290,22.69,77447.65,3.67,0.47649,0.00049,14.30127]
[1779455390739,22.69,77447.65,3.67,0.47649,0.00049,14.30127]
[1779455390747,22.69,77448.6,3.67,0.47695,0.00049,14.30242]
[1779455392282,22.69,77450.26,3.67,0.47776,0.00049,14.30438]
[1779455392967,22.69,77451.24,3.67,0.47824,0.00049,14.30552]
[1779455396009,22.69,77448.26,3.67,0.47679,0.00049,14.30202]
[1779455401011,22.69,77449.45,3.67,0.47737,0.00049,14.30344]
[1779455401482,22.69,77449.68,3.67,0.47748,0.00049,14.30371]
[1779455402016,22.69,77449.68,3.67,0.47748,0.00049,14.30371]
[1779455402021,22.69,77448.64,3.67,0.47697,0.00049,14.30247]
[1779455403050,22.69,77441.0,3.67,0.47324,0.00049,14.29269]
[1779455403898,22.69,77441.0,3.67,0.47324,0.00049,14.29269]
[1779455403907,22.69,77441.0,3.67,0.47324,0.00049,14.29269]
[1779455403985,22.69,77433.77,3.67,0.46971,0.00049,14.28228]
[1779455409009,22.69,77434.95,3.67,0.47029,0.00049,14.28406]
[1779455410035,22.69,77434.96,3.67,0.47029,0.00049,14.28409]
[1779455410088,22.69,77434.25,3.67,0.46995,0.00049,14.28302]
[1779455411074,22.69,77423.42,3.67,0.46466,0.00049,14.26545]
[1779455412039,22.69,77419.13,3.67,0.46257,0.00049,14.25781]
[1779455414319,22.69,77421.62,3.67,0.46378,0.00049,14.2623]
[1779455415000,22.69,77422.18,3.67,0.46406,0.00049,14.26329]
[1779455419087,22.69,77418.95,3.67,0.46248,0.00049,14.25749]
[1779455424117,22.7,77419.3,3.67,0.46266,0.00049,14.25813]
[1779455429133,22.7,77420.18,3.67,0.46309,0.00049,14.25974]
[1779455434140,22.7,77419.58,3.67,0.46278,0.00049,14.25228]
[1779455435741,22.7,77420.6,3.67,0.46327,0.00049,14.25412]
[1779455435751,22.7,77420.6,3.67,0.46327,0.00049,14.25412]
[1779455435779,22.7,77426.91,3.67,0.46636,0.00049,14.26505]
[1779455440735,22.7,77430.34,3.67,0.46804,0.00049,14.27065]
[1779455442951,22.7,77430.18,3.67,0.46796,0.00049,14.27041]
[1779455443092,22.71,77430.7,3.67,0.46822,0.00049,14.27124]
[1779455443170,22.71,77430.7,3.67,0.46822,0.00049,14.27124]
[1779455444055,22.71,77434.42,3.67,0.47004,0.00049,14.27698]
[1779455445773,22.71,77442.0,3.67,0.47374,0.00049,14.28774]
[1779455447632,22.71,77445.33,3.67,0.47537,0.00049,14.29209]
[1779455448951,22.71,77445.33,3.67,0.47537,0.00049,14.29209]
[1779455449052,22.71,77450.17,3.67,0.47773,0.00049,14.29798]
[1779455449919,22.71,77450.17,3.67,0.47773,0.00049,14.29798]
[1779455450095,22.71,77459.88,3.67,0.48248,0.00049,14.30827]
[1779455451084,22.71,77463.96,3.67,0.48448,0.00049,14.31199]
[1779455451693,22.71,77463.96,3.67,0.48448,0.00049,14.31199]
[1779455451700,22.71,77463.96,3.67,0.48448,0.00049,14.31199]
[1779455451704,22.71,77463.96,3.67,0.48448,0.00049,14.31199]
[1779455452021,22.71,77461.04,3.67,0.48305,0.00049,14.30937]
[1779455454057,22.71,77457.98,3.67,0.48155,0.00049,14.30642]
[1779455454860,22.71,77457.98,3.67,0.48155,0.00049,14.30642]
[1779455454885,22.71,77458.02,3.67,0.48157,0.00049,14.30646]
[1779455460885,22.72,77459.98,3.67,0.48253,0.00049,14.30837]
[1779455461955,22.72,77465.89,3.67,0.48542,0.00049,14.31363]
[1779455467935,22.72,77465.38,3.67,0.48518,0.00049,14.31321]
[1779455469875,22.72,77462.72,3.67,0.48388,0.00049,14.31091]
[1779455470047,22.72,77462.63,3.67,0.48383,0.00049,14.31083]
[1779455471871,22.72,77460.61,3.67,0.48285,0.00049,14.30898]
[1779455472044,22.72,77460.41,3.67,0.48275,0.00049,14.30879]
[1779455477070,22.73,77460.1,3.67,0.4826,0.00049,14.3085]
[1779455482082,22.73,77461.67,3.67,0.48337,0.00049,14.30997]
[1779455484518,22.73,77462.22,3.67,0.48364,0.00049,14.31047]
[1779455485058,22.73,77462.22,3.67,0.48364,0.00049,14.31047]
[1779455490096,22.73,77462.3,3.67,0.48368,0.00049,14.31055]
[1779455493669,22.74,77463.05,3.67,0.48404,0.00049,14.30487]
[1779455493801,22.74,77463.05,3.67,0.48404,0.00049,14.30487]
[1779455494157,22.74,77454.96,3.67,0.48009,0.00049,14.297]
[1779455495919,22.74,77454.96,3.67,0.48009,0.00049,14.297]
[1779455495933,22.74,77454.96,3.67,0.48009,0.00049,14.297]
[1779455496144,22.74,77452.25,3.67,0.47877,0.00049,14.29405]
[1779455501171,22.74,77450.41,3.67,0.47787,0.00049,14.29196]
[1779455506190,22.74,77450.9,3.67,0.47811,0.00049,14.29253]
[1779455511200,22.74,77450.75,3.67,0.47804,0.00049,14.29236]
[1779455516221,22.74,77452.6,3.67,0.47894,0.00049,14.29445]
[1779455521230,22.74,77453.1,3.67,0.47919,0.00049,14.29501]
[1779455524616,22.75,77455.53,3.67,0.48038,0.00049,14.29762]
[1779455524734,22.75,77455.53,3.67,0.48038,0.00049,14.29762]
[1779455525167,22.75,77455.06,3.67,0.48015,0.00049,14.29712]
[1779455526161,22.75,77444.87,3.67,0.47518,0.00049,14.28525]
[1779455527105,22.75,77436.23,3.67,0.47096,0.00049,14.27344]
[1779455528179,22.75,77429.85,3.67,0.46785,0.00049,14.2637]
[1779455530149,22.75,77426.66,3.67,0.4663,0.00049,14.25851]
[1779455530817,22.75,77426.66,3.67,0.4663,0.00049,14.25851]
[1779455530832,22.75,77426.66,3.67,0.4663,0.00049,14.25851]
[1779455530871,22.75,77426.66,3.67,0.4663,0.00049,14.25851]
[1779455530887,22.75,77426.66,3.67,0.4663,0.00049,14.25851]
[1779455531078,22.75,77426.15,3.67,0.46605,0.00049,14.25766]
[1779455531840,22.75,77426.15,3.67,0.46605,0.00049,14.25766]
[1779455531869,22.75,77426.15,3.67,0.46605,0.00049,14.25766]
[1779455532029,22.75,77420.07,3.67,0.46309,0.00049,14.24709]
[1779455533863,22.74,77418.07,3.67,0.46211,0.00049,14.24344]
[1779455533940,22.74,77417.11,3.67,0.46164,0.00049,14.24165]
[1779455534510,22.74,77417.11,3.67,0.46164,0.00049,14.24165]
[1779455534516,22.74,77417.11,3.67,0.46164,0.00049,14.24165]
[1779455534522,22.74,77416.59,3.67,0.46139,0.00049,14.24068]
[1779455535902,22.74,77416.59,3.67,0.46139,0.00049,14.24068]
[1779455535959,22.74,77416.19,3.67,0.46119,0.00049,14.23992]
[1779455539439,22.74,77416.3,3.67,0.46125,0.00049,14.24013]
[1779455540024,22.74,77416.3,3.67,0.46125,0.00049,14.24013]
[1779455540134,22.74,77419.02,3.67,0.46257,0.00049,14.24517]
[1779455540470,22.74,77419.02,3.67,0.46257,0.00049,14.24517]
[1779455540609,22.74,77430.41,3.67,0.46812,0.00049,14.26458]
[1779455542172,22.74,77436.94,3.67,0.47131,0.00049,14.27446]
[1779455544596,22.75,77436.33,3.67,0.47101,0.00049,14.2736]
[1779455544854,22.75,77436.15,3.67,0.47093,0.00049,14.27333]
[1779455549864,22.75,77437.97,3.67,0.47182,0.00049,14.27596]
[1779455555555,22.75,77438.49,3.67,0.47205,0.00049,14.27033]
[1779455560516,22.75,77440.17,3.67,0.47287,0.00049,14.27267]
[1779455560615,22.75,77442.58,3.67,0.47405,0.00049,14.27592]
[1779455565624,22.75,77443.32,3.67,0.47441,0.00049,14.27689]
[1779455568715,22.75,77441.46,3.67,0.4735,0.00049,14.27442]
[1779455568753,22.75,77439.58,3.67,0.47259,0.00049,14.27185]
[1779455575695,22.75,77440.0,3.67,0.47279,0.00049,14.27244]
[1779455580730,22.75,77441.57,3.67,0.47356,0.00049,14.27458]
[1779455585765,22.75,77437.23,3.67,0.47144,0.00049,14.26854]
[1779455587143,22.75,77441.41,3.67,0.47348,0.00049,14.27436]
[1779455592507,22.75,77443.34,3.67,0.47442,0.00049,14.27692]
[1779455595914,22.75,77445.45,3.67,0.47545,0.00049,14.27964]
[1779455595923,22.75,77445.45,3.67,0.47545,0.00049,14.27964]
[1779455596245,22.75,77452.36,3.67,0.47883,0.00049,14.28785]
[1779455596497,22.75,77452.36,3.67,0.47883,0.00049,14.28785]
[1779455601877,22.76,77454.65,3.67,0.47995,0.00049,14.29036]
[1779455604961,22.76,77454.25,3.67,0.47976,0.00049,14.28994]
[1779455608928,22.77,77450.42,3.67,0.4779,0.00049,14.28568]
[1779455614158,22.77,77450.82,3.67,0.47808,0.00049,14.27977]
[1779455616984,22.76,77446.65,3.67,0.47604,0.00049,14.27481]
[1779455622081,22.77,77447.38,3.67,0.4764,0.00049,14.2757]
[1779455629517,22.77,77448.4,3.67,0.4769,0.00049,14.27694]
[1779455629577,22.77,77448.4,3.67,0.4769,0.00049,14.27694]
[1779455629974,22.77,77448.4,3.67,0.4769,0.00049,14.27694]
[1779455630281,22.77,77433.26,3.67,0.46951,0.00049,14.25636]
[1779455630889,22.77,77433.26,3.67,0.46951,0.00049,14.25636]
[1779455631221,22.77,77433.26,3.67,0.46951,0.00049,14.25636]
[1779455631211,22.77,77408.3,3.67,0.45736,0.00049,14.21179]
[1779455631477,22.77,77408.3,3.67,0.45736,0.00049,14.21179]
[1779455631619,22.77,77408.3,3.67,0.45736,0.00049,14.21179]
[1779455631696,22.77,77408.3,3.67,0.45736,0.00049,14.21179]
[1779455631820,22.77,77408.3,3.67,0.45736,0.00049,14.21179]
[1779455632225,22.77,77408.3,3.67,0.45736,0.00049,14.21179]
[1779455632292,22.76,77398.6,3.67,0.45264,0.00049,14.19091]
[1779455632338,22.76,77398.6,3.67,0.45264,0.00049,14.19091]
[1779455633197,22.76,77398.6,3.67,0.45264,0.00049,14.19091]
[1779455633229,22.76,77398.6,3.67,0.45264,0.00049,14.19091]
[1779455633240,22.76,77398.6,3.67,0.45264,0.00049,14.19091]
[1779455633216,22.76,77396.25,3.67,0.4515,0.00049,14.18556]
[1779455634151,22.76,77396.25,3.67,0.4515,0.00049,14.18556]
[1779455634157,22.76,77396.42,3.67,0.45158,0.00049,14.18595]
[1779455634359,22.76,77396.42,3.67,0.45158,0.00049,14.18595]
[1779455634369,22.76,77396.42,3.67,0.45158,0.00049,14.18595]
[1779455635111,22.76,77396.42,3.67,0.45158,0.00049,14.18594]
[1779455638530,22.76,77393.36,3.67,0.4501,0.00049,14.17881]
[1779455639220,22.76,77391.4,3.67,0.44915,0.00049,14.17414]
[1779455642263,22.77,77395.84,3.67,0.4513,0.00049,14.18461]
[1779455647275,22.77,77397.52,3.67,0.45212,0.00049,14.18848]
[1779455648362,22.77,77401.74,3.67,0.45417,0.00049,14.1979]
[1779455653379,22.77,77398.87,3.67,0.45278,0.00049,14.19153]
[1779455658424,22.77,77398.59,3.67,0.45264,0.00049,14.1909]
[1779455661334,22.77,77401.93,3.67,0.45426,0.00049,14.19832]
[1779455664344,22.77,77394.98,3.67,0.45089,0.00049,14.18263]
[1779455666351,22.77,77390.74,3.67,0.44883,0.00049,14.17255]
[1779455669078,22.77,77390.24,3.67,0.44859,0.00049,14.17134]
[1779455669353,22.77,77392.32,3.67,0.44959,0.00049,14.17635]
[1779455674355,22.77,77391.79,3.67,0.44931,0.00049,14.16867]
[1779455679401,22.77,77392.52,3.67,0.44967,0.00049,14.17043]
[1779455683020,22.77,77392.42,3.67,0.44962,0.00049,14.1702]
[1779455683082,22.77,77392.47,3.67,0.44965,0.00049,14.17032]
[1779455685271,22.77,77397.07,3.67,0.45188,0.00049,14.18107]
[1779455687150,22.77,77401.66,3.67,0.45412,0.00049,14.19135]
[1779455692529,22.77,77401.27,3.67,0.45393,0.00049,14.19051]
[1779455697565,22.77,77399.99,3.67,0.45331,0.00049,14.18769]
[1779455703606,22.77,77400.08,3.67,0.45336,0.00049,14.18791]
[1779455708642,22.78,77396.77,3.67,0.45176,0.00049,14.18047]
[1779455709648,22.78,77401.95,3.67,0.45427,0.00049,14.19205]
[1779455712240,22.78,77402.46,3.67,0.45452,0.00049,14.19317]
[1779455712250,22.78,77402.46,3.67,0.45452,0.00049,14.19317]
[1779455712274,22.78,77402.14,3.67,0.45437,0.00049,14.19247]
[1779455717710,22.78,77402.86,3.67,0.45472,0.00049,14.19404]
[1779455722441,22.78,77402.43,3.67,0.45451,0.00049,14.19311]
[1779455723328,22.78,77408.33,3.67,0.45738,0.00049,14.20556]
[1779455724705,22.78,77410.55,3.67,0.45846,0.00049,14.21005]
[1779455724764,22.78,77412.64,3.67,0.45947,0.00049,14.21419]
[1779455726193,22.78,77412.64,3.67,0.45947,0.00049,14.21419]
[1779455726275,22.78,77412.64,3.67,0.45947,0.00049,14.21419]
[1779455726305,22.78,77412.75,3.67,0.45953,0.00049,14.2144]
[1779455726746,22.78,77412.75,3.67,0.45953,0.00049,14.2144]
[1779455727272,22.78,77416.62,3.67,0.46141,0.00049,14.22181]
[1779455729242,22.78,77416.62,3.67,0.46141,0.00049,14.22181]
[1779455729344,22.78,77421.31,3.67,0.4637,0.00049,14.23036]
[1779455729863,22.78,77421.31,3.67,0.4637,0.00049,14.23036]
[1779455731357,22.78,77429.16,3.67,0.4675,0.00049,14.23725]
[1779455735457,22.78,77431.19,3.67,0.46849,0.00049,14.24046]
[1779455735475,22.78,77431.19,3.67,0.46849,0.00049,14.24046]
[1779455736362,22.78,77431.03,3.67,0.46841,0.00049,14.24021]
[1779455741367,22.77,77430.47,3.67,0.46813,0.00049,14.23931]
[1779455746392,22.78,77431.5,3.67,0.46865,0.00049,14.24096]
[1779455749366,22.79,77425.48,3.67,0.46572,0.00049,14.23123]
[1779455754392,22.79,77426.09,3.67,0.46602,0.00049,14.23227]
[1779455759402,22.79,77427.34,3.67,0.46664,0.00049,14.23437]
[1779455764409,22.8,77428.75,3.67,0.46734,0.00049,14.23669]
[1779455769413,22.81,77430.24,3.67,0.46807,0.00049,14.23909]
[1779455771431,22.81,77425.02,3.67,0.46553,0.00049,14.23056]
[1779455776454,22.81,77425.21,3.67,0.46563,0.00049,14.23089]
[1779455780495,22.81,77428.31,3.67,0.46714,0.00049,14.23603]
[1779455784352,22.81,77423.79,3.67,0.46494,0.00049,14.22848]
[1779455785417,22.81,77419.84,3.67,0.46302,0.00049,14.22153]
[1779455790422,22.81,77417.13,3.67,0.4617,0.00049,14.21657]
[1779455791456,22.81,77422.1,3.67,0.4641,0.00049,14.21915]
[1779455796464,22.81,77424.58,3.67,0.4653,0.00049,14.22342]
[1779455799524,22.8,77429.14,3.67,0.46752,0.00049,14.23095]
[1779455804535,22.81,77429.49,3.67,0.4677,0.00049,14.23154]
[1779455809539,22.82,77429.62,3.67,0.46777,0.00049,14.23178]
[1779455813493,22.82,77435.04,3.67,0.47042,0.00049,14.24012]
[1779455818513,22.83,77437.08,3.67,0.47142,0.00049,14.24311]
[1779455823535,22.83,77437.77,3.67,0.47176,0.00049,14.24411]
[1779455828546,22.84,77437.13,3.67,0.47146,0.00049,14.24322]
[1779455833554,22.84,77439.09,3.67,0.47242,0.00049,14.246]
[1779455835440,22.84,77439.09,3.67,0.47242,0.00049,14.246]
[1779455835448,22.84,77439.09,3.67,0.47242,0.00049,14.246]
[1779455835463,22.84,77439.09,3.67,0.47242,0.00049,14.246]
[1779455835494,22.84,77439.09,3.67,0.47242,0.00049,14.246]
[1779455835528,22.84,77439.09,3.67,0.47242,0.00049,14.246]
[1779455835555,22.84,77439.0,3.67,0.47238,0.00049,14.24588]
[1779455835646,22.84,77439.05,3.67,0.4724,0.00049,14.24595]
[1779455841266,22.85,77439.56,3.67,0.47265,0.00049,14.24667]
[1779455843756,22.85,77440.02,3.67,0.47288,0.00049,14.24731]
[1779455844437,22.85,77433.61,3.67,0.46976,0.00049,14.2381]
[1779455849447,22.85,77430.64,3.67,0.46832,0.00049,14.23353]
[1779455849453,22.85,77427.16,3.67,0.46662,0.00049,14.22795]
[1779455854483,22.85,77425.29,3.67,0.4657,0.00049,14.21846]
[1779455857543,22.85,77428.34,3.67,0.46718,0.00049,14.22349]
[1779455861926,22.85,77429.64,3.67,0.46782,0.00049,14.22557]
[1779455861978,22.85,77429.64,3.67,0.46782,0.00049,14.22557]
[1779455861990,22.85,77429.61,3.67,0.4678,0.00049,14.22552]
[1779455863882,22.85,77435.27,3.67,0.47056,0.00049,14.23418]
[1779455865254,22.85,77431.69,3.67,0.46881,0.00049,14.22878]
[1779455870446,22.85,77431.15,3.67,0.46855,0.00049,14.22794]
[1779455871503,22.85,77431.37,3.67,0.46866,0.00049,14.22829]
[1779455871556,22.85,77431.33,3.67,0.46864,0.00049,14.22822]
[1779455877939,22.85,77430.52,3.67,0.46824,0.00049,14.22696]
[1779455878509,22.85,77429.78,3.67,0.46788,0.00049,14.22579]
[1779455883560,22.85,77427.67,3.67,0.46685,0.00049,14.22239]
[1779455888562,22.84,77426.74,3.67,0.4664,0.00049,14.22086]
[1779455890286,22.84,77429.16,3.67,0.46758,0.00049,14.22479]
[1779455890384,22.85,77431.38,3.67,0.46866,0.00049,14.22829]
[1779455895470,22.85,77431.54,3.67,0.46874,0.00049,14.22857]
[1779455902022,22.85,77433.14,3.67,0.46952,0.00049,14.231]
[1779455905325,22.85,77431.95,3.67,0.46894,0.00049,14.22918]
[1779455905549,22.85,77429.53,3.67,0.46776,0.00049,14.22539]
[1779455907357,22.85,77426.67,3.67,0.46637,0.00049,14.22074]
[1779455907453,22.85,77424.15,3.67,0.46514,0.00049,14.21651]
[1779455911465,22.84,77420.59,3.67,0.46339,0.00049,14.20391]
[1779455917128,22.84,77420.01,3.67,0.46311,0.00049,14.20287]
[1779455922164,22.84,77421.29,3.67,0.46373,0.00049,14.20514]
[1779455928027,22.84,77422.96,3.67,0.46454,0.00049,14.20805]
[1779455934115,22.84,77420.7,3.67,0.46343,0.00049,14.20407]
[1779455939281,22.84,77419.42,3.67,0.46281,0.00049,14.20176]
[1779455944317,22.84,77420.81,3.67,0.46348,0.00049,14.20425]
[1779455946810,22.83,77421.09,3.67,0.46362,0.00049,14.20474]
[1779455946852,22.83,77421.09,3.67,0.46362,0.00049,14.20474]
[1779455947564,22.83,77410.75,3.67,0.45859,0.00049,14.18528]
[1779455947822,22.83,77410.75,3.67,0.45859,0.00049,14.18528]
[1779455948595,22.83,77383.24,3.67,0.44524,0.00048,14.12258]
[1779455949062,22.83,77383.24,3.67,0.44524,0.00048,14.12258]
[1779455949388,22.83,77383.24,3.67,0.44524,0.00048,14.12258]
[1779455949575,22.83,77383.24,3.67,0.44524,0.00048,14.12258]
[1779455949462,22.83,77372.98,3.67,0.44027,0.00048,14.09516]
[1779455949755,22.83,77372.98,3.67,0.44027,0.00048,14.09516]
[1779455949773,22.83,77372.98,3.67,0.44027,0.00048,14.09516]
[1779455950558,22.83,77372.98,3.67,0.44027,0.00048,14.09516]
[1779455950361,22.83,77372.98,3.67,0.44027,0.00048,14.09515]
[1779455951366,22.83,77373.06,3.67,0.44031,0.00048,14.09537]
[1779455953455,22.83,77376.12,3.67,0.44179,0.00048,14.10378]
[1779455953483,22.83,77379.43,3.67,0.44339,0.00048,14.11265]
[1779455954331,22.83,77379.43,3.67,0.44339,0.00048,14.11265]
[1779455954367,22.83,77379.43,3.67,0.44339,0.00048,14.11265]
[1779455954609,22.83,77379.51,3.67,0.44343,0.00048,14.11286]
[1779455956544,22.83,77372.2,3.67,0.43989,0.00048,14.09298]
[1779455956748,22.83,77372.2,3.67,0.43989,0.00048,14.09298]
[1779455957640,22.83,77363.84,3.67,0.43585,0.00048,14.06888]
[1779455958794,22.83,77363.32,3.67,0.4356,0.00048,14.06733]
[1779455959601,22.83,77363.32,3.67,0.4356,0.00048,14.06733]
[1779455959626,22.83,77363.26,3.67,0.43557,0.00048,14.06715]
[1779455962553,22.83,77367.47,3.67,0.43761,0.00048,14.07953]
[1779455965634,22.83,77372.17,3.67,0.43988,0.00048,14.09291]
[1779455966605,22.83,77377.32,3.67,0.44237,0.00048,14.10704]
[1779455967847,22.83,77378.8,3.67,0.44309,0.00048,14.111]
[1779455967861,22.83,77378.8,3.67,0.44309,0.00048,14.111]
[1779455968655,22.83,77380.22,3.67,0.44377,0.00048,14.11475]
[1779455973691,22.83,77378.8,3.67,0.44306,0.00048,14.10456]
[1779455975681,22.83,77375.33,3.67,0.44138,0.00048,14.09521]
[1779455980734,22.83,77375.49,3.67,0.44146,0.00048,14.09566]
[1779455983627,22.84,77382.74,3.67,0.44497,0.00048,14.1149]
[1779455988641,22.84,77380.96,3.67,0.44412,0.00048,14.1103]
[1779455993656,22.84,77380.59,3.67,0.44394,0.00048,14.10937]
[1779455998694,22.84,77381.24,3.67,0.44427,0.00048,14.11111]
[1779456003708,22.85,77381.68,3.67,0.44449,0.00048,14.11229]
[1779456008719,22.85,77384.58,3.67,0.4459,0.00048,14.11976]
[1779456010676,22.85,77381.24,3.67,0.44428,0.00048,14.11117]
[1779456015701,22.85,77381.23,3.67,0.44427,0.00048,14.11114]
[1779456017757,22.85,77385.63,3.67,0.44641,0.00048,14.12241]
[1779456019227,22.85,77387.06,3.67,0.4471,0.00048,14.12599]
[1779456019690,22.85,77384.76,3.67,0.44599,0.00048,14.12022]
[1779456021669,22.85,77389.56,3.67,0.44831,0.00048,14.13215]
[1779456026695,22.85,77388.43,3.67,0.44777,0.00048,14.1294]
[1779456031703,22.85,77387.86,3.67,0.4475,0.00048,14.12802]
[1779456036705,22.86,77387.68,3.67,0.44739,0.00048,14.12119]
[1779456037753,22.86,77392.27,3.67,0.44962,0.00048,14.13232]
[1779456042760,22.86,77393.76,3.67,0.45035,0.00048,14.13585]
[1779456047651,22.86,77389.91,3.67,0.44849,0.00048,14.1267]
[1779456048745,22.86,77385.9,3.67,0.44654,0.00048,14.11682]
[1779456053775,22.86,77385.74,3.67,0.44647,0.00048,14.11646]
[1779456058804,22.87,77387.0,3.67,0.44709,0.00048,14.11965]
[1779456063818,22.87,77386.43,3.67,0.44683,0.00048,14.11827]
[1779456068823,22.88,77388.06,3.67,0.44762,0.00048,14.12235]
[1779456073851,22.88,77387.74,3.67,0.44748,0.00048,14.1216]
[1779456075478,22.88,77387.72,3.67,0.44747,0.00048,14.12156]
[1779456075767,22.88,77386.34,3.67,0.4468,0.00048,14.11814]
[1779456077783,22.88,77382.66,3.67,0.44502,0.00048,14.10882]
[1779456082805,22.88,77382.37,3.67,0.44488,0.00048,14.10808]
[1779456087820,22.88,77382.22,3.67,0.44481,0.00048,14.10769]
[1779456092830,22.88,77381.73,3.67,0.44455,0.00048,14.09999]
[1779456097854,22.88,77381.54,3.67,0.44445,0.00048,14.09949]
[1779456100792,22.88,77373.69,3.67,0.44066,0.00048,14.07849]
[1779456100837,22.88,77373.69,3.67,0.44066,0.00048,14.07849]
[1779456101804,22.88,77373.52,3.67,0.44057,0.00048,14.07802]
[1779456106814,22.88,77373.69,3.67,0.44066,0.00048,14.07849]
[1779456106893,22.88,77373.22,3.67,0.44043,0.00048,14.0772]
[1779456106909,22.88,77373.22,3.67,0.44043,0.00048,14.0772]
[1779456107548,22.88,77373.22,3.67,0.44043,0.00048,14.0772]
[1779456107724,22.88,77361.49,3.67,0.43477,0.00048,14.04334]
[1779456108798,22.88,77350.62,3.67,0.42953,0.00048,14.00945]
[1779456110497,22.88,77351.49,3.67,0.42995,0.00048,14.01226]
[1779456110792,22.88,77351.23,3.67,0.42983,0.00048,14.01143]
[1779456115604,22.88,77348.99,3.67,0.42876,0.00048,14.00421]
[1779456115624,22.88,77348.99,3.67,0.42876,0.00048,14.00421]
[1779456115726,22.88,77348.42,3.67,0.42849,0.00048,14.00236]
[1779456116109,22.88,77348.42,3.67,0.42849,0.00048,14.00236]
[1779456116529,22.88,77348.42,3.67,0.42849,0.00048,14.00237]
[1779456120557,22.88,77342.95,3.67,0.42586,0.00048,13.98416]
[1779456125591,22.88,77342.17,3.67,0.42549,0.00048,13.98155]
[1779456129831,22.89,77341.36,3.67,0.4251,0.00048,13.97881]
[1779456130627,22.89,77341.52,3.67,0.42518,0.00048,13.97936]
[1779456135662,22.89,77340.01,3.67,0.42446,0.00048,13.9742]
[1779456140697,22.89,77336.97,3.67,0.423,0.00048,13.96368]
[1779456145732,22.89,77337.14,3.67,0.4231,0.00048,13.96435]
[1779456150767,22.89,77335.85,3.67,0.42249,0.00048,13.9599]
[1779456153850,22.9,77331.14,3.67,0.4202,0.00048,13.93663]
[1779456156811,22.9,77327.34,3.67,0.41839,0.00048,13.92279]
[1779456162859,22.9,77326.59,3.67,0.41806,0.00048,13.92018]
[1779456165569,22.91,77326.87,3.67,0.4182,0.00048,13.92127]
[1779456165641,22.91,77326.87,3.67,0.4182,0.00048,13.92127]
[1779456165659,22.91,77326.87,3.67,0.4182,0.00048,13.92127]
[1779456165681,22.91,77326.87,3.67,0.4182,0.00048,13.92127]
[1779456165880,22.91,77327.08,3.67,0.4183,0.00048,13.92208]
[1779456166788,22.91,77327.08,3.67,0.4183,0.00048,13.92208]
[1779456166887,22.91,77326.51,3.67,0.41803,0.00048,13.92]
[1779456167894,22.91,77319.25,3.67,0.41459,0.00048,13.89274]
[1779456172895,22.94,77319.21,3.67,0.41468,0.00048,13.89347]
[1779456175817,22.96,77323.35,3.67,0.41671,0.00048,13.90956]
[1779456180829,22.96,77321.7,3.67,0.41593,0.00048,13.90346]
[1779456185855,22.96,77319.52,3.67,0.41491,0.00048,13.89524]
[1779456189886,22.97,77316.12,3.67,0.41331,0.00048,13.88227]
[1779456194909,23.01,77315.91,3.67,0.41338,0.00047,13.8828]
[1779456194891,23.02,77319.42,3.67,0.41505,0.00048,13.89636]
[1779456199911,23.02,77321.42,3.67,0.41602,0.00048,13.90408]
[1779456204919,23.03,77324.65,3.67,0.41758,0.00048,13.91632]
[1779456209932,23.03,77322.99,3.67,0.41681,0.00048,13.91029]
[1779456214951,23.04,77324.02,3.67,0.41729,0.00048,13.9078]
[1779456219964,23.04,77324.3,3.67,0.41744,0.00048,13.90899]
[1779456224983,23.05,77320.01,3.67,0.41542,0.00047,13.89306]
[1779456229993,23.05,77319.38,3.67,0.41515,0.00047,13.89083]
[1779456233985,23.06,77323.34,3.67,0.41704,0.00048,13.90584]
[1779456234961,23.06,77327.95,3.67,0.41923,0.00048,13.92282]
[1779456239977,23.06,77326.2,3.67,0.41841,0.00048,13.91649]
[1779456245003,23.06,77325.82,3.67,0.41824,0.00048,13.91517]
[1779456250015,23.07,77325.06,3.67,0.41789,0.00048,13.91244]
[1779456255027,23.07,77327.77,3.67,0.41918,0.00048,13.92243]
[1779456260036,23.07,77327.05,3.67,0.41885,0.00048,13.91985]
[1779456265049,23.07,77326.79,3.67,0.41873,0.00048,13.91895]
[1779456270055,23.07,77326.79,3.67,0.41874,0.00048,13.91901]
[1779456275059,23.08,77326.02,3.67,0.41834,0.00048,13.90972]
[1779456280063,23.08,77325.74,3.67,0.41822,0.00048,13.90875]
[1779456285078,23.08,77324.7,3.67,0.41773,0.00047,13.90496]
[1779456290091,23.08,77324.62,3.67,0.41769,0.00047,13.90466]
[1779456295099,23.08,77324.62,3.67,0.41769,0.00047,13.90465]
[1779456300131,23.08,77323.91,3.67,0.41735,0.00047,13.90202]
[1779456300926,23.08,77319.84,3.67,0.41542,0.00047,13.88676]
[1779456301480,23.08,77319.84,3.67,0.41542,0.00047,13.88676]
[1779456301531,23.08,77319.84,3.67,0.41542,0.00047,13.88676]
[1779456301562,23.08,77319.84,3.67,0.41542,0.00047,13.88676]
[1779456301833,23.08,77319.84,3.67,0.41542,0.00047,13.88675]
[1779456302872,23.08,77319.84,3.67,0.41542,0.00047,13.88675]
[1779456302926,23.08,77307.39,3.67,0.40952,0.00047,13.83805]
[1779456303474,23.08,77307.39,3.67,0.40952,0.00047,13.83805]
[1779456303491,23.08,77307.39,3.67,0.40952,0.00047,13.83805]
[1779456303586,23.08,77307.39,3.67,0.40952,0.00047,13.83805]
[1779456303635,23.08,77307.39,3.67,0.40952,0.00047,13.83805]
[1779456303844,23.08,77307.68,3.67,0.40966,0.00047,13.83922]
[1779456304851,23.08,77293.13,3.67,0.40279,0.00047,13.7786]
[1779456305957,23.08,77293.13,3.67,0.40279,0.00047,13.7786]
[1779456305982,23.08,77291.33,3.67,0.40194,0.00047,13.77084]
[1779456312905,23.08,77292.12,3.67,0.40233,0.00047,13.7744]
[1779456314908,23.08,77292.22,3.67,0.40238,0.00047,13.77485]
[1779456314913,23.08,77292.22,3.67,0.40238,0.00047,13.77485]
[1779456314966,23.08,77292.22,3.67,0.40238,0.00047,13.77485]
[1779456314950,23.08,77285.16,3.67,0.39906,0.00047,13.74389]
[1779456317941,23.09,77280.12,3.67,0.39674,0.00047,13.72157]
[1779456321984,23.11,77275.44,3.67,0.39463,0.00047,13.70096]
[1779456323984,23.12,77271.45,3.67,0.39281,0.00047,13.68273]
[1779456325396,23.14,77272.52,3.67,0.39338,0.00047,13.68843]
[1779456325999,23.15,77276.34,3.67,0.39523,0.00047,13.70676]
[1779456327038,23.15,77282.81,3.67,0.39826,0.00047,13.73616]
[1779456332052,23.16,77282.92,3.67,0.39828,0.00047,13.73021]
[1779456332225,23.16,77282.92,3.67,0.39829,0.00047,13.73024]
[1779456333065,23.16,77281.91,3.67,0.39782,0.00047,13.72575]
[1779456338070,23.16,77280.74,3.67,0.39728,0.00047,13.72061]
[1779456341855,23.16,77282.49,3.67,0.39812,0.00047,13.72867]
[1779456341879,23.17,77282.37,3.67,0.39807,0.00047,13.7282]
[1779456347152,23.17,77283.17,3.67,0.39848,0.00047,13.73207]
[1779456352326,23.18,77281.3,3.67,0.39763,0.00047,13.72394]
[1779456358750,23.19,77280.0,3.67,0.39707,0.00047,13.71852]
[1779456364274,23.2,77279.45,3.67,0.39684,0.00047,13.7163]
[1779456368820,23.2,77274.26,3.67,0.39444,0.00047,13.69274]
[1779456374345,23.21,77273.78,3.67,0.39424,0.00047,13.69077]
[1779456379379,23.21,77273.57,3.67,0.39416,0.00047,13.68999]
[1779456384413,23.21,77274.32,3.67,0.39453,0.00047,13.69363]
[1779456389448,23.22,77274.88,3.67,0.39481,0.00047,13.69637]
[1779456394485,23.22,77272.71,3.67,0.39377,0.00047,13.67991]
[1779456399520,23.23,77275.56,3.67,0.39511,0.00047,13.69323]
[1779456404555,23.23,77276.62,3.67,0.39563,0.00047,13.69826]
[1779456409676,23.23,77276.15,3.67,0.39542,0.00047,13.69625]
[1779456409683,23.23,77276.15,3.67,0.39542,0.00047,13.69625]
[1779456410055,23.23,77275.51,3.67,0.39513,0.00047,13.69336]
[1779456410742,23.23,77275.51,3.67,0.39513,0.00047,13.69336]
[1779456410777,23.23,77275.51,3.67,0.39513,0.00047,13.69336]
[1779456410878,23.23,77275.51,3.67,0.39513,0.00047,13.6934]
[1779456413804,23.24,77276.28,3.67,0.3955,0.00047,13.69702]
[1779456413811,23.24,77276.28,3.67,0.3955,0.00047,13.69702]
[1779456413885,23.24,77277.92,3.67,0.39627,0.00047,13.70455]
[1779456419204,23.24,77277.92,3.67,0.3963,0.00047,13.70483]
[1779456424551,23.25,77278.26,3.67,0.39648,0.00047,13.70653]
[1779456431746,23.26,77279.38,3.67,0.39706,0.00047,13.7121]
[1779456436780,23.27,77279.14,3.67,0.39697,0.00047,13.71128]
[1779456441817,23.27,77279.43,3.67,0.39713,0.00047,13.71283]
[1779456446854,23.28,77279.55,3.67,0.39722,0.00047,13.71362]
[1779456452894,23.29,77279.18,3.67,0.39703,0.00047,13.70564]
[1779456459457,23.29,77279.08,3.67,0.39702,0.00047,13.70553]
[1779456464977,23.3,77279.08,3.67,0.39704,0.00047,13.70577]
[1779456470015,23.31,77277.94,3.67,0.39654,0.00047,13.70087]
[1779456475049,23.31,77277.89,3.67,0.39654,0.00047,13.70089]
[1779456480085,23.32,77277.82,3.67,0.39653,0.00047,13.70081]
[1779456480668,23.32,77277.82,3.67,0.39653,0.00047,13.70081]
[1779456480722,23.32,77277.82,3.67,0.39653,0.00047,13.70081]
[1779456481095,23.32,77277.09,3.67,0.3962,0.00046,13.69755]
[1779456482098,23.32,77271.76,3.67,0.39372,0.00046,13.67316]
[1779456482714,23.32,77271.76,3.67,0.39372,0.00046,13.67316]
[1779456482724,23.32,77271.76,3.67,0.39372,0.00046,13.67316]
[1779456483108,23.32,77263.86,3.67,0.39006,0.00046,13.63606]
[1779456484556,23.32,77264.3,3.67,0.39027,0.00046,13.63819]
[1779456484576,23.32,77264.3,3.67,0.39027,0.00046,13.63819]
[1779456486128,23.32,77260.15,3.67,0.38835,0.00046,13.61832]
[1779456491162,23.32,77258.95,3.67,0.38781,0.00046,13.61262]
[1779456496196,23.32,77259.43,3.67,0.38804,0.00046,13.61508]
[1779456501231,23.33,77260.89,3.67,0.38873,0.00046,13.62226]
[1779456506267,23.33,77259.15,3.67,0.38794,0.00046,13.61397]
[1779456511301,23.33,77257.52,3.67,0.38715,0.00046,13.59953]
[1779456516336,23.33,77255.49,3.67,0.38622,0.00046,13.58971]
[1779456521372,23.34,77260.14,3.67,0.38839,0.00046,13.61261]
[1779456525399,23.34,77264.17,3.67,0.39028,0.00046,13.63214]
[1779456534469,23.35,77265.95,3.67,0.39114,0.00046,13.64096]
[1779456536483,23.35,77269.4,3.67,0.39275,0.00046,13.65723]
[1779456543532,23.36,77270.85,3.67,0.39345,0.00046,13.66427]
[1779456548566,23.37,77271.45,3.67,0.39376,0.00046,13.66727]
[1779456550753,23.37,77266.34,3.67,0.3914,0.00046,13.64352]
[1779456552597,23.37,77260.6,3.67,0.38875,0.00046,13.61629]
[1779456555063,23.37,77256.0,3.67,0.38664,0.00046,13.59408]
[1779456560243,23.38,77254.0,3.67,0.38574,0.00046,13.58445]
[1779456565689,23.38,77250.75,3.67,0.38428,0.00046,13.56874]
[1779456569793,23.39,77250.2,3.67,0.38404,0.00046,13.56617]
[1779456570289,23.39,77250.89,3.67,0.38437,0.00046,13.56967]
[1779456571230,23.39,77240.3,3.67,0.37946,0.00046,13.50933]
[1779456572309,23.39,77236.67,3.67,0.3778,0.00046,13.49055]
[1779456573262,23.4,77231.97,3.67,0.37572,0.00046,13.46657]
[1779456574772,23.42,77229.95,3.67,0.37489,0.00046,13.45677]
[1779456574780,23.42,77229.95,3.67,0.37489,0.00046,13.45677]
[1779456575273,23.44,77229.27,3.67,0.37467,0.00046,13.45415]
[1779456579263,23.49,77233.9,3.67,0.37704,0.00046,13.48167]
[1779456584267,23.49,77233.86,3.67,0.37706,0.00046,13.48179]
[1779456589251,23.5,77234.94,3.67,0.37758,0.00046,13.4878]
[1779456589282,23.5,77234.76,3.67,0.3775,0.00046,13.48691]
[1779456594309,23.5,77237.46,3.67,0.37874,0.00046,13.50106]
[1779456599329,23.51,77237.99,3.67,0.37901,0.00046,13.50401]
[1779456599309,23.51,77232.82,3.67,0.37665,0.00046,13.4771]
[1779456599407,23.51,77232.82,3.67,0.37665,0.00046,13.4771]
[1779456599449,23.51,77232.82,3.67,0.37665,0.00046,13.4771]
[1779456600686,23.51,77232.82,3.67,0.37665,0.00046,13.47712]
[1779456601285,23.51,77221.68,3.67,0.3716,0.00045,13.41758]
[1779456601457,23.51,77221.68,3.67,0.3716,0.00045,13.41758]
[1779456602248,23.51,77212.33,3.67,0.36737,0.00045,13.36599]
[1779456602775,23.51,77212.33,3.67,0.36737,0.00045,13.36599]
[1779456602796,23.51,77212.33,3.67,0.36737,0.00045,13.36599]
[1779456603284,23.51,77212.9,3.67,0.36763,0.00045,13.36922]
[1779456604330,23.51,77208.24,3.67,0.36553,0.00045,13.34301]
[1779456604750,23.51,77208.24,3.67,0.36553,0.00045,13.34301]
[1779456604819,23.51,77208.24,3.67,0.36553,0.00045,13.34301]
[1779456604874,23.51,77208.24,3.67,0.36553,0.00045,13.34301]
[1779456605267,23.51,77208.24,3.67,0.36553,0.00045,13.34301]
[1779456605267,23.51,77203.03,3.67,0.36319,0.00045,13.31329]
[1779456605418,23.51,77203.03,3.67,0.36319,0.00045,13.31329]
[1779456605730,23.51,77203.03,3.67,0.36319,0.00045,13.31329]
[1779456606157,23.51,77203.03,3.67,0.36319,0.00045,13.31329]
[1779456606366,23.51,77203.03,3.67,0.36319,0.00045,13.31329]
[1779456606372,23.51,77187.85,3.67,0.35638,0.00045,13.22397]
[1779456606511,23.51,77187.85,3.67,0.35638,0.00045,13.22397]
[1779456606665,23.51,77187.85,3.67,0.35638,0.00045,13.22397]
[1779456606720,23.51,77187.85,3.67,0.35638,0.00045,13.22397]
[1779456606990,23.51,77187.85,3.67,0.35638,0.00045,13.22397]
[1779456607027,23.51,77187.85,3.67,0.35638,0.00045,13.22397]
[1779456607119,23.51,77187.85,3.67,0.35638,0.00045,13.22397]
[1779456607274,23.51,77178.53,3.67,0.35224,0.00045,13.16743]
[1779456607597,23.51,77178.53,3.67,0.35224,0.00045,13.16743]
[1779456607627,23.51,77178.53,3.67,0.35224,0.00045,13.16743]
[1779456607786,23.51,77178.53,3.67,0.35224,0.00045,13.16743]
[1779456607932,23.51,77178.53,3.67,0.35224,0.00045,13.16743]
[1779456608365,23.51,77171.65,3.67,0.34919,0.00044,13.12478]
[1779456608411,23.51,77171.65,3.67,0.34919,0.00044,13.12478]
[1779456609584,23.52,77171.65,3.67,0.34924,0.00044,13.12548]
[1779456610920,23.53,77168.51,3.67,0.34788,0.00044,13.10628]
[1779456611020,23.54,77173.4,3.67,0.3501,0.00044,13.13761]
[1779456613662,23.56,77174.21,3.67,0.35062,0.00044,13.14487]
[1779456613696,23.56,77174.21,3.67,0.35062,0.00044,13.14487]
[1779456615123,23.59,77168.54,3.67,0.34826,0.00044,13.11151]
[1779456617883,23.62,77166.55,3.67,0.34758,0.00044,13.10167]
[1779456618338,23.64,77173.9,3.67,0.35094,0.00044,13.14913]
[1779456621155,23.67,77177.07,3.67,0.35259,0.00044,13.17189]
[1779456621302,23.7,77176.47,3.67,0.35245,0.00044,13.16991]
[1779456622932,23.71,77176.47,3.67,0.35253,0.00044,13.17103]
[1779456623003,23.71,77176.47,3.67,0.35253,0.00044,13.17103]
[1779456623063,23.71,77176.47,3.67,0.35253,0.00044,13.17103]
[1779456623071,23.71,77176.47,3.67,0.35253,0.00044,13.17103]
[1779456623362,23.71,77152.14,3.67,0.34182,0.00044,13.01771]
[1779456624170,23.71,77152.14,3.67,0.34186,0.00044,13.01829]
[1779456625949,23.71,77149.07,3.67,0.34052,0.00044,12.99833]
[1779456625974,23.71,77149.07,3.67,0.34052,0.00044,12.99833]
[1779456626293,23.71,77149.07,3.67,0.34052,0.00044,12.99833]
[1779456626125,23.72,77154.08,3.67,0.34277,0.00044,13.03173]
[1779456627357,23.72,77154.08,3.67,0.34277,0.00044,13.03173]
[1779456628937,23.75,77154.57,3.67,0.34319,0.00044,13.03784]
[1779456629260,23.77,77163.73,3.67,0.34729,0.00044,13.09718]
[1779456629509,23.77,77163.73,3.67,0.34729,0.00044,13.09718]
[1779456631344,23.81,77174.35,3.67,0.35214,0.00044,13.15955]
[1779456631673,23.81,77174.35,3.67,0.35214,0.00044,13.15955]
[1779456631689,23.81,77174.35,3.67,0.35214,0.00044,13.15955]
[1779456631698,23.81,77174.35,3.67,0.35214,0.00044,13.15955]
[1779456631762,23.81,77174.35,3.67,0.35214,0.00044,13.15955]
[1779456631769,23.81,77174.35,3.67,0.35214,0.00044,13.15955]
[1779456631776,23.81,77174.35,3.67,0.35214,0.00044,13.15955]
[1779456631799,23.81,77174.35,3.67,0.35214,0.00044,13.15955]
[1779456632170,23.82,77174.35,3.67,0.3522,0.00044,13.16037]
[1779456633522,23.84,77177.84,3.67,0.35385,0.00044,13.18301]
[1779456634379,23.84,77180.32,3.67,0.35496,0.00044,13.19803]
[1779456635474,23.84,77183.11,3.67,0.35619,0.00044,13.21476]
[1779456635489,23.84,77183.11,3.67,0.35619,0.00044,13.21476]
[1779456635519,23.84,77183.11,3.67,0.35619,0.00044,13.21476]
[1779456635587,23.84,77183.11,3.67,0.35619,0.00044,13.21476]
[1779456636235,23.84,77187.72,3.67,0.35824,0.00044,13.24207]
[1779456638910,23.85,77188.08,3.67,0.35841,0.00044,13.24437]
[1779456638922,23.85,77188.08,3.67,0.35841,0.00044,13.24437]
[1779456639384,23.85,77190.45,3.67,0.35946,0.00044,13.25824]
[1779456641327,23.85,77194.24,3.67,0.36115,0.00044,13.28025]
[1779456643419,23.85,77199.39,3.67,0.36343,0.00044,13.30972]
[1779456645325,23.85,77207.16,3.67,0.36689,0.00045,13.3533]
[1779456647428,23.85,77212.2,3.67,0.36914,0.00045,13.38108]
[1779456649651,23.85,77211.97,3.67,0.36904,0.00045,13.37984]
[1779456649702,23.85,77211.97,3.67,0.36904,0.00045,13.37984]
[1779456650320,23.85,77217.42,3.67,0.37147,0.00045,13.40937]
[1779456650691,23.85,77217.42,3.67,0.37147,0.00045,13.40937]
[1779456651333,23.85,77217.42,3.67,0.37148,0.00045,13.4094]
[1779456651473,23.85,77217.42,3.67,0.37148,0.00045,13.4094]
[1779456652025,23.85,77217.42,3.67,0.37148,0.00045,13.4094]
[1779456652426,23.85,77224.88,3.67,0.37482,0.00045,13.44903]
[1779456655414,23.85,77230.95,3.67,0.37754,0.00045,13.48061]
[1779456655594,23.85,77230.95,3.67,0.37754,0.00045,13.48061]
[1779456656357,23.85,77236.66,3.67,0.38011,0.00045,13.50973]
[1779456657207,23.85,77236.66,3.67,0.38011,0.00045,13.50973]
[1779456657417,23.85,77240.37,3.67,0.38178,0.00045,13.52836]
[1779456658248,23.85,77240.37,3.67,0.38178,0.00045,13.52836]
[1779456658362,23.85,77240.37,3.67,0.38178,0.00045,13.52836]
[1779456661434,23.85,77251.01,3.67,0.38659,0.00045,13.58041]
[1779456663405,23.85,77259.9,3.67,0.39061,0.00045,13.62241]
[1779456664447,23.85,77267.28,3.67,0.39396,0.00045,13.65621]
[1779456664530,23.85,77267.28,3.67,0.39396,0.00045,13.65621]
[1779456664559,23.85,77267.28,3.67,0.39396,0.00045,13.65621]
[1779456664775,23.85,77267.28,3.67,0.39396,0.00045,13.65621]
[1779456664888,23.85,77267.28,3.67,0.39396,0.00045,13.65621]
[1779456665411,23.85,77267.28,3.67,0.39396,0.00045,13.6562]
[1779456666425,23.85,77272.31,3.67,0.39625,0.00046,13.67871]
[1779456666545,23.85,77272.31,3.67,0.39625,0.00046,13.67871]
[1779456666553,23.85,77272.31,3.67,0.39625,0.00046,13.67871]
[1779456666610,23.85,77272.31,3.67,0.39625,0.00046,13.67871]
[1779456667075,23.85,77272.31,3.67,0.39625,0.00046,13.67871]
[1779456667133,23.85,77272.31,3.67,0.39625,0.00046,13.67871]
[1779456667338,23.85,77272.31,3.67,0.39625,0.00046,13.67871]
[1779456667371,23.85,77272.31,3.67,0.39625,0.00046,13.67871]
[1779456667439,23.85,77283.73,3.67,0.40146,0.00046,13.72811]
[1779456668127,23.85,77283.73,3.67,0.40146,0.00046,13.72811]
[1779456668192,23.85,77283.73,3.67,0.40146,0.00046,13.72811]
[1779456668436,23.85,77283.73,3.67,0.40146,0.00046,13.7281]
[1779456669441,23.85,77287.83,3.67,0.40333,0.00046,13.74527]
[1779456671456,23.85,77291.72,3.67,0.40511,0.00046,13.76126]
[1779456674598,23.85,77290.76,3.67,0.40467,0.00046,13.75733]
[1779456675043,23.85,77285.99,3.67,0.40249,0.00046,13.73757]
[1779456677150,23.85,77285.99,3.67,0.40249,0.00046,13.73758]
[1779456677649,23.85,77284.85,3.67,0.40197,0.00046,13.73281]
[1779456677852,23.85,77283.73,3.67,0.40146,0.00046,13.7281]
[1779456679299,23.85,77278.43,3.67,0.39904,0.00046,13.70544]
[1779456679528,23.85,77278.43,3.67,0.39904,0.00046,13.70544]
[1779456679542,23.85,77278.43,3.67,0.39904,0.00046,13.70544]
[1779456680425,23.85,77276.52,3.67,0.39817,0.00046,13.69716]
[1779456680682,23.85,77276.52,3.67,0.39817,0.00046,13.69716]
[1779456681463,23.85,77278.49,3.67,0.39906,0.00046,13.7057]
[1779456682087,23.85,77278.49,3.67,0.39906,0.00046,13.7057]
[1779456682095,23.85,77278.49,3.67,0.39906,0.00046,13.7057]
[1779456682425,23.85,77280.64,3.67,0.40004,0.00046,13.71495]
[1779456682541,23.85,77280.64,3.67,0.40004,0.00046,13.71495]
[1779456683384,23.85,77280.72,3.67,0.40008,0.00046,13.71529]
[1779456684347,23.85,77275.83,3.67,0.39785,0.00046,13.69415]
[1779456685196,23.85,77275.83,3.67,0.39785,0.00046,13.69415]
[1779456685298,23.85,77275.35,3.67,0.39763,0.00046,13.69205]
[1779456688292,23.85,77278.22,3.67,0.39894,0.00046,13.70453]
[1779456688341,23.85,77278.22,3.67,0.39894,0.00046,13.70453]
[1779456690383,23.85,77284.11,3.67,0.40163,0.00046,13.72972]
[1779456693609,23.85,77282.13,3.67,0.40069,0.00046,13.71477]
[1779456693619,23.85,77277.49,3.67,0.39857,0.00046,13.69486]
[1779456695668,23.86,77268.29,3.67,0.39439,0.00045,13.65426]
[1779456699858,23.86,77269.63,3.67,0.395,0.00045,13.66036]
[1779456700268,23.86,77268.75,3.67,0.39461,0.00045,13.65644]
[1779456701311,23.86,77268.75,3.67,0.39461,0.00045,13.65644]
[1779456701442,23.86,77269.08,3.67,0.39476,0.00045,13.65792]
[1779456702463,23.86,77253.95,3.67,0.38789,0.00045,13.58809]
[1779456703084,23.86,77253.95,3.67,0.38789,0.00045,13.58809]
[1779456703090,23.86,77253.95,3.67,0.38789,0.00045,13.58809]
[1779456703415,23.86,77246.23,3.67,0.3844,0.00045,13.55091]
[1779456707206,23.86,77243.32,3.67,0.3831,0.00045,13.53676]
[1779456707427,23.86,77238.88,3.67,0.3811,0.00045,13.5147]
[1779456708288,23.86,77238.88,3.67,0.3811,0.00045,13.5147]
[1779456708362,23.86,77229.94,3.67,0.37708,0.00045,13.46928]
[1779456709211,23.86,77229.94,3.67,0.37708,0.00045,13.46928]
[1779456709484,23.86,77229.94,3.67,0.37708,0.00045,13.46928]
[1779456709441,23.86,77222.94,3.67,0.37395,0.00045,13.4328]
[1779456709561,23.86,77222.94,3.67,0.37395,0.00045,13.4328]
[1779456709572,23.86,77222.94,3.67,0.37395,0.00045,13.4328]
[1779456709938,23.86,77222.94,3.67,0.37395,0.00045,13.4328]
[1779456709965,23.86,77222.94,3.67,0.37395,0.00045,13.4328]
[1779456709979,23.86,77215.61,3.67,0.37067,0.00045,13.39368]
[1779456711330,23.86,77215.61,3.67,0.37067,0.00045,13.39368]
[1779456711384,23.86,77211.26,3.67,0.36874,0.00045,13.37008]
[1779456711528,23.86,77211.26,3.67,0.36874,0.00045,13.37008]
[1779456711585,23.86,77211.26,3.67,0.36874,0.00045,13.37008]
[1779456711606,23.86,77211.26,3.67,0.36874,0.00045,13.37008]
[1779456711639,23.86,77211.26,3.67,0.36874,0.00045,13.37008]
[1779456712464,23.86,77201.83,3.67,0.36454,0.00044,13.3178]
[1779456712514,23.86,77201.83,3.67,0.36454,0.00044,13.3178]
[1779456712525,23.86,77201.83,3.67,0.36454,0.00044,13.3178]
[1779456712535,23.86,77201.83,3.67,0.36454,0.00044,13.3178]
[1779456712834,23.86,77201.83,3.67,0.36454,0.00044,13.3178]
[1779456712842,23.86,77201.83,3.67,0.36454,0.00044,13.3178]
[1779456712859,23.86,77198.02,3.67,0.36285,0.00044,13.29626]
[1779456713535,23.86,77198.02,3.67,0.36285,0.00044,13.29626]
[1779456714470,23.86,77191.04,3.67,0.35976,0.00044,13.25621]
[1779456714796,23.86,77191.04,3.67,0.35976,0.00044,13.25621]
[1779456715402,23.87,77184.29,3.67,0.35679,0.00044,13.21677]
[1779456719443,23.87,77190.53,3.67,0.35958,0.00044,13.25381]
[1779456720271,23.87,77195.09,3.67,0.3616,0.00044,13.28011]
[1779456723833,23.87,77197.98,3.67,0.3629,0.00044,13.29679]
[1779456724476,23.88,77201.27,3.67,0.36436,0.00044,13.31544]
[1779456728503,23.88,77195.16,3.67,0.36167,0.00044,13.28101]
[1779456730425,23.88,77191.45,3.67,0.36004,0.00044,13.25973]
[1779456732484,23.88,77197.39,3.67,0.36268,0.00044,13.29403]
[1779456735436,23.88,77193.39,3.67,0.36092,0.00044,13.27128]
[1779456736494,23.89,77200.44,3.67,0.36405,0.00044,13.31156]
[1779456737431,23.89,77205.92,3.67,0.36649,0.00044,13.34221]
[1779456741200,23.89,77208.11,3.67,0.36747,0.00044,13.35439]
[1779456741285,23.89,77208.11,3.67,0.36747,0.00044,13.35439]
[1779456741505,23.89,77208.11,3.67,0.36747,0.00044,13.35439]
[1779456741515,23.89,77223.02,3.67,0.37413,0.00045,13.43481]
[1779456742427,23.89,77232.93,3.67,0.37857,0.00045,13.48623]
[1779456743364,23.89,77232.93,3.67,0.37857,0.00045,13.48623]
[1779456743417,23.89,77232.93,3.67,0.37857,0.00045,13.48623]
[1779456743434,23.89,77233.27,3.67,0.37873,0.00045,13.48801]
[1779456745992,23.89,77230.29,3.67,0.3774,0.00045,13.47285]
[1779456748024,23.9,77225.17,3.67,0.37512,0.00045,13.44647]
[1779456748765,23.9,77225.17,3.67,0.37512,0.00045,13.44647]
[1779456748776,23.9,77225.17,3.67,0.37512,0.00045,13.44647]
[1779456749520,23.9,77223.16,3.67,0.37423,0.00045,13.43599]
[1779456750395,23.9,77216.18,3.67,0.37111,0.00045,13.39892]
[1779456752201,23.9,77210.28,3.67,0.36843,0.00045,13.36029]
[1779456756310,23.9,77209.18,3.67,0.36796,0.00045,13.35448]
[1779456756355,23.9,77209.18,3.67,0.36796,0.00045,13.35448]
[1779456756411,23.9,77209.74,3.67,0.36822,0.00045,13.35763]
[1779456762185,23.91,77209.13,3.67,0.36798,0.00044,13.35466]
[1779456765957,23.91,77212.9,3.67,0.36968,0.00045,13.37554]
[1779456766044,23.91,77212.9,3.67,0.36968,0.00045,13.37554]
[1779456766145,23.91,77212.9,3.67,0.36968,0.00045,13.37554]
[1779456766358,23.91,77212.9,3.67,0.36968,0.00045,13.37554]
[1779456766461,23.91,77211.81,3.67,0.3692,0.00045,13.36968]
[1779456768164,23.92,77199.67,3.67,0.36382,0.00044,13.3025]
[1779456768870,23.92,77199.67,3.67,0.36382,0.00044,13.3025]
[1779456769174,23.92,77198.23,3.67,0.36318,0.00044,13.29441]
[1779456769845,23.92,77198.23,3.67,0.36318,0.00044,13.29441]
[1779456770449,23.92,77193.88,3.67,0.36127,0.00044,13.2697]
[1779456773199,23.92,77201.13,3.67,0.36449,0.00044,13.31104]
[1779456778259,23.92,77202.63,3.67,0.36517,0.00044,13.31965]
[1779456783594,23.93,77203.95,3.67,0.36578,0.00044,13.32728]
[1779456785317,23.93,77198.48,3.67,0.36336,0.00044,13.29668]
[1779456790319,23.93,77198.0,3.67,0.36318,0.00044,13.29427]
[1779456795355,23.94,77195.12,3.67,0.36193,0.00044,13.27824]
[1779456800391,23.94,77197.99,3.67,0.36323,0.00044,13.2949]
[1779456805470,23.95,77198.79,3.67,0.3636,0.00044,13.29967]
[1779456805552,23.95,77188.83,3.67,0.35921,0.00044,13.24276]
[1779456806568,23.95,77163.7,3.67,0.34819,0.00044,13.09202]
[1779456806767,23.95,77163.7,3.67,0.34819,0.00044,13.09202]
[1779456806813,23.95,77163.7,3.67,0.34819,0.00044,13.09202]
[1779456807075,23.95,77163.7,3.67,0.34819,0.00044,13.09202]
[1779456807156,23.95,77163.7,3.67,0.34819,0.00044,13.09202]
[1779456807564,23.95,77146.27,3.67,0.34063,0.00043,12.98182]
[1779456807838,23.95,77146.27,3.67,0.34063,0.00043,12.98182]
[1779456807967,23.95,77146.27,3.67,0.34063,0.00043,12.98182]
[1779456807973,23.95,77146.27,3.67,0.34063,0.00043,12.98182]
[1779456808005,23.95,77146.27,3.67,0.34063,0.00043,12.98182]
[1779456808467,23.95,77146.27,3.67,0.34063,0.00043,12.98187]
[1779456809001,23.95,77146.27,3.67,0.34063,0.00043,12.98187]
[1779456809031,23.95,77146.27,3.67,0.34063,0.00043,12.98187]
[1779456809480,23.95,77151.71,3.67,0.343,0.00043,13.01695]
[1779456809617,23.95,77151.71,3.67,0.343,0.00043,13.01695]
[1779456809684,23.95,77151.71,3.67,0.343,0.00043,13.01695]
[1779456810166,23.95,77151.71,3.67,0.343,0.00043,13.01695]
[1779456810214,23.95,77151.71,3.67,0.343,0.00043,13.01695]
[1779456810479,23.95,77159.79,3.67,0.34652,0.00044,13.06807]
[1779456811529,23.95,77159.79,3.67,0.34652,0.00044,13.06807]
[1779456811505,23.95,77164.84,3.67,0.34866,0.00044,13.09268]
[1779456812509,23.95,77155.99,3.67,0.3448,0.00043,13.03742]
[1779456814545,23.95,77155.99,3.67,0.34481,0.00043,13.03746]
[1779456814517,23.95,77148.35,3.67,0.3415,0.00043,12.98887]
[1779456815545,23.96,77156.83,3.67,0.34518,0.00043,13.04293]
[1779456817549,23.96,77161.62,3.67,0.34728,0.00044,13.07308]
[1779456819397,23.96,77161.62,3.67,0.34728,0.00044,13.07313]
[1779456819551,23.96,77161.97,3.67,0.34744,0.00044,13.07535]
[1779456820558,23.96,77167.1,3.67,0.34968,0.00044,13.10713]
[1779456823362,23.96,77168.52,3.67,0.35031,0.00044,13.11596]
[1779456823579,23.96,77164.01,3.67,0.34835,0.00044,13.08827]
[1779456824587,23.96,77157.34,3.67,0.34545,0.00043,13.04674]
[1779456825382,23.96,77157.34,3.67,0.34545,0.00043,13.04674]
[1779456825501,23.96,77157.34,3.67,0.34545,0.00043,13.04674]
[1779456825514,23.96,77157.34,3.67,0.34545,0.00043,13.04674]
[1779456825533,23.96,77157.34,3.67,0.34545,0.00043,13.04674]
[1779456825564,23.96,77157.34,3.67,0.34545,0.00043,13.04674]
[1779456825602,23.96,77164.63,3.67,0.34863,0.00044,13.09227]
[1779456827844,23.97,77166.95,3.67,0.34966,0.00044,13.10683]
[1779456827886,23.97,77166.95,3.67,0.34966,0.00044,13.10683]
[1779456828052,23.97,77166.95,3.67,0.34966,0.00044,13.10683]
[1779456828614,23.97,77167.37,3.67,0.34985,0.00044,13.10948]
[1779456831298,23.97,77167.21,3.67,0.34978,0.00044,13.10856]
[1779456831453,23.97,77167.21,3.67,0.34978,0.00044,13.10856]
[1779456831700,23.97,77163.76,3.67,0.34829,0.00044,13.08745]
[1779456832418,23.97,77163.76,3.67,0.34829,0.00044,13.08745]
[1779456832674,23.97,77147.22,3.67,0.34111,0.00043,12.9831]
[1779456832747,23.97,77147.22,3.67,0.34111,0.00043,12.9831]
[1779456832819,23.97,77147.22,3.67,0.34111,0.00043,12.9831]
[1779456833032,23.97,77147.22,3.67,0.34111,0.00043,12.9831]
[1779456833163,23.97,77147.22,3.67,0.34111,0.00043,12.9831]
[1779456833246,23.97,77147.22,3.67,0.34111,0.00043,12.9831]
[1779456833287,23.97,77147.22,3.67,0.34111,0.00043,12.9831]
[1779456833671,23.97,77114.35,3.67,0.32701,0.00043,12.76366]
[1779456834615,23.97,77114.35,3.67,0.32701,0.00043,12.76366]
[1779456834728,23.97,77069.7,3.67,0.30823,0.00042,12.44137]
[1779456834806,23.97,77069.7,3.67,0.30823,0.00042,12.44137]
[1779456834994,23.97,77069.7,3.67,0.30823,0.00042,12.44137]
[1779456835913,23.97,77069.95,3.67,0.30834,0.00042,12.44325]
[1779456835996,23.97,77069.95,3.67,0.30834,0.00042,12.44325]
[1779456836099,23.97,77069.95,3.67,0.30834,0.00042,12.44325]
[1779456836111,23.97,77069.95,3.67,0.30834,0.00042,12.44325]
[1779456836751,23.97,77066.27,3.67,0.30683,0.00041,12.41584]
[1779456837155,23.97,77066.27,3.67,0.30683,0.00041,12.41584]
[1779456837302,23.97,77066.27,3.67,0.30683,0.00041,12.41584]
[1779456837750,23.98,77072.98,3.67,0.30969,0.00042,12.4677]
[1779456840359,23.98,77071.13,3.67,0.30893,0.00042,12.4539]
[1779456841356,23.98,77070.22,3.67,0.30855,0.00042,12.44715]
[1779456841408,23.98,77070.22,3.67,0.30855,0.00042,12.44715]
[1779456841615,23.98,77070.22,3.67,0.30855,0.00042,12.44715]
[1779456841632,23.98,77070.22,3.67,0.30855,0.00042,12.44715]
[1779456841635,23.98,77056.59,3.67,0.30292,0.00041,12.34378]
[1779456842448,23.98,77056.59,3.67,0.30292,0.00041,12.34378]
[1779456842479,23.98,77056.59,3.67,0.30292,0.00041,12.34378]
[1779456842529,23.98,77051.62,3.67,0.30084,0.00041,12.30486]
[1779456844130,23.98,77051.62,3.67,0.30084,0.00041,12.30486]
[1779456844776,23.99,77047.36,3.67,0.29915,0.00041,12.27277]
[1779456845109,23.99,77047.36,3.67,0.29915,0.00041,12.27277]
[1779456845732,24.0,77049.09,3.67,0.29996,0.00041,12.28824]
[1779456846561,24.02,77058.36,3.67,0.30392,0.00041,12.36229]
[1779456847362,24.03,77065.67,3.67,0.30705,0.00041,12.4197]
[1779456850255,24.04,77069.64,3.67,0.30871,0.00041,12.44988]
[1779456851111,24.04,77069.64,3.67,0.30871,0.00041,12.44988]
[1779456851140,24.04,77069.64,3.67,0.30871,0.00041,12.44988]
[1779456851571,24.04,77080.03,3.67,0.31304,0.00042,12.527]
[1779456852324,24.04,77086.4,3.67,0.31571,0.00042,12.57364]
[1779456852991,24.04,77086.4,3.67,0.31571,0.00042,12.57364]
[1779456853003,24.04,77086.4,3.67,0.31571,0.00042,12.57364]
[1779456853757,24.04,77089.25,3.67,0.3169,0.00042,12.59436]
[1779456856397,24.04,77087.99,3.67,0.31638,0.00042,12.58539]
[1779456857368,24.04,77088.89,3.67,0.31677,0.00042,12.59198]
[1779456857634,24.04,77088.89,3.67,0.31677,0.00042,12.59198]
[1779456857674,24.04,77088.48,3.67,0.3166,0.00042,12.58909]
[1779456858997,24.04,77071.45,3.67,0.3095,0.00041,12.46405]
[1779456860926,24.04,77073.31,3.67,0.31028,0.00042,12.47806]
[1779456863038,24.05,77074.76,3.67,0.3109,0.00042,12.48902]
[1779456863361,24.05,77074.76,3.67,0.3109,0.00042,12.48902]
[1779456863462,24.05,77075.39,3.67,0.31116,0.00042,12.49378]
[1779456865093,24.05,77077.92,3.67,0.31222,0.00042,12.51255]
[1779456865111,24.05,77077.92,3.67,0.31222,0.00042,12.51255]
[1779456865121,24.05,77077.92,3.67,0.31222,0.00042,12.51255]
[1779456865811,24.05,77088.0,3.67,0.31643,0.00042,12.58622]
[1779456865947,24.05,77088.0,3.67,0.31643,0.00042,12.58622]
[1779456865979,24.05,77088.0,3.67,0.31643,0.00042,12.58622]
[1779456866026,24.05,77088.0,3.67,0.31643,0.00042,12.58622]
[1779456866126,24.05,77088.0,3.67,0.31643,0.00042,12.58622]
[1779456866141,24.05,77088.0,3.67,0.31643,0.00042,12.58622]
[1779456866152,24.05,77088.0,3.67,0.31643,0.00042,12.58622]
[1779456866684,24.05,77093.77,3.67,0.31885,0.00042,12.62777]
[1779456867632,24.05,77093.77,3.67,0.31885,0.00042,12.62777]
[1779456867668,24.05,77093.77,3.67,0.31885,0.00042,12.62777]
[1779456867769,24.05,77104.31,3.67,0.3233,0.00042,12.70262]
[1779456868349,24.05,77104.31,3.67,0.3233,0.00042,12.70262]
[1779456868413,24.05,77100.69,3.67,0.32178,0.00042,12.67721]
[1779456869719,24.05,77100.69,3.67,0.32178,0.00042,12.67721]
[1779456870745,24.05,77097.76,3.67,0.32056,0.00042,12.65664]
[1779456872620,24.05,77103.46,3.67,0.3229,0.00042,12.69026]
[1779456874490,24.06,77108.99,3.67,0.32526,0.00042,12.72915]
[1779456880069,24.06,77103.61,3.67,0.32301,0.00042,12.69207]
[1779456882546,24.06,77098.86,3.67,0.32102,0.00042,12.65865]
[1779456886110,24.06,77105.83,3.67,0.32397,0.00042,12.7079]
[1779456890186,24.06,77106.13,3.67,0.32411,0.00042,12.71014]
[1779456890688,24.06,77106.13,3.67,0.32411,0.00042,12.71014]
[1779456896180,24.07,77111.22,3.67,0.32628,0.00042,12.74587]
[1779456898952,24.07,77113.82,3.67,0.3274,0.00042,12.76399]
[1779456899764,24.07,77116.91,3.67,0.32872,0.00042,12.78525]
[1779456900263,24.07,77116.91,3.67,0.32872,0.00042,12.78525]
[1779456900284,24.07,77116.91,3.67,0.32872,0.00042,12.78525]
[1779456900393,24.07,77116.91,3.67,0.32872,0.00042,12.78525]
[1779456900478,24.07,77119.57,3.67,0.32985,0.00043,12.80343]
[1779456902176,24.07,77119.57,3.67,0.32986,0.00043,12.8035]
[1779456902287,24.07,77119.57,3.67,0.32986,0.00043,12.8035]
[1779456902733,24.07,77125.69,3.67,0.33247,0.00043,12.84482]
[1779456903437,24.07,77125.69,3.67,0.33247,0.00043,12.84482]
[1779456903574,24.07,77125.69,3.67,0.33247,0.00043,12.84482]
[1779456903592,24.07,77125.69,3.67,0.33247,0.00043,12.84482]
[1779456903644,24.07,77140.45,3.67,0.33879,0.00043,12.94225]
[1779456905467,24.07,77143.42,3.67,0.34007,0.00043,12.96147]
[1779456905670,24.07,77143.42,3.67,0.34007,0.00043,12.96147]
[1779456905728,24.07,77141.69,3.67,0.33933,0.00043,12.95032]
[1779456907498,24.07,77143.13,3.67,0.33995,0.00043,12.95965]
[1779456907512,24.07,77143.13,3.67,0.33995,0.00043,12.95965]
[1779456907834,24.08,77143.99,3.67,0.34032,0.00043,12.96527]
[1779456908543,24.08,77143.99,3.67,0.34032,0.00043,12.96527]
[1779456908657,24.08,77146.46,3.67,0.34139,0.00043,12.98118]
[1779456909784,24.08,77155.25,3.67,0.34519,0.00043,13.0369]
[1779456910813,24.08,77162.47,3.67,0.34832,0.00043,13.0818]
[1779456911611,24.08,77162.47,3.67,0.34832,0.00043,13.0818]
[1779456911712,24.08,77159.83,3.67,0.34718,0.00043,13.06551]
[1779456914572,24.08,77161.89,3.67,0.34808,0.00043,13.0783]
[1779456914792,24.08,77164.91,3.67,0.34939,0.00043,13.09686]
[1779456914901,24.08,77164.91,3.67,0.34939,0.00043,13.09686]
[1779456915325,24.08,77164.91,3.67,0.34939,0.00043,13.09686]
[1779456916857,24.08,77176.12,3.67,0.35428,0.00044,13.16452]
[1779456916868,24.08,77176.12,3.67,0.35428,0.00044,13.16452]
[1779456916969,24.08,77176.12,3.67,0.35428,0.00044,13.16452]
[1779456917786,24.08,77180.24,3.67,0.35608,0.00044,13.1889]
[1779456918864,24.08,77185.9,3.67,0.35856,0.00044,13.22194]
[1779456918939,24.08,77185.9,3.67,0.35856,0.00044,13.22194]
[1779456918961,24.08,77185.9,3.67,0.35856,0.00044,13.22194]
[1779456918975,24.08,77185.9,3.67,0.35856,0.00044,13.22194]
[1779456919354,24.08,77185.9,3.67,0.35855,0.00044,13.22191]
[1779456921166,24.08,77185.31,3.67,0.35828,0.00044,13.21829]
[1779456921640,24.08,77185.31,3.67,0.35828,0.00044,13.21829]
[1779456922845,24.07,77190.33,3.67,0.36045,0.00044,13.24687]
[1779456924992,24.07,77190.91,3.67,0.36068,0.00044,13.24982]
[1779456925024,24.07,77190.91,3.67,0.36068,0.00044,13.24982]
[1779456925056,24.07,77190.91,3.67,0.36068,0.00044,13.24982]
[1779456925083,24.07,77190.91,3.67,0.36068,0.00044,13.24982]
[1779456925510,24.07,77190.91,3.67,0.36068,0.00044,13.24982]
[1779456925610,24.07,77192.27,3.67,0.36128,0.00044,13.25757]
[1779456927523,24.07,77192.27,3.67,0.36128,0.00044,13.25755]
[1779456927562,24.07,77192.27,3.67,0.36128,0.00044,13.25755]
[1779456929731,24.07,77194.47,3.67,0.36224,0.00044,13.27006]
[1779456929805,24.07,77193.2,3.67,0.36168,0.00044,13.26285]
[1779456930808,24.07,77189.34,3.67,0.35999,0.00044,13.2408]
[1779456932446,24.06,77184.12,3.67,0.35763,0.00044,13.20372]
[1779456932931,24.06,77184.12,3.67,0.35763,0.00044,13.20372]
[1779456933765,24.06,77184.26,3.67,0.35769,0.00044,13.20457]
[1779456937337,24.06,77183.37,3.67,0.3573,0.00044,13.19935]
[1779456937393,24.06,77183.37,3.67,0.3573,0.00044,13.19935]
[1779456937547,24.06,77183.37,3.67,0.3573,0.00044,13.19935]
[1779456937710,24.06,77173.11,3.67,0.35281,0.00044,13.13858]
[1779456938535,24.06,77164.51,3.67,0.34906,0.00043,13.08636]
[1779456939161,24.06,77164.51,3.67,0.34906,0.00043,13.08636]
[1779456939811,24.06,77159.96,3.67,0.34708,0.00043,13.05827]
[1779456941692,24.06,77160.24,3.67,0.3472,0.00043,13.06]
[1779456941861,24.06,77158.46,3.67,0.34643,0.00043,13.04892]
[1779456942794,24.06,77151.76,3.67,0.34353,0.00043,13.00685]
[1779456947240,24.06,77152.32,3.67,0.34378,0.00043,13.01045]
[1779456947251,24.06,77152.32,3.67,0.34378,0.00043,13.01045]
[1779456947280,24.06,77152.32,3.67,0.34378,0.00043,13.01045]
[1779456947803,24.06,77153.65,3.67,0.34435,0.00043,13.01885]
[1779456949791,24.06,77163.08,3.67,0.34844,0.00043,13.07757]
[1779456951729,24.06,77158.22,3.67,0.34632,0.00043,13.04739]
[1779456957625,24.06,77156.21,3.67,0.34544,0.00043,13.03469]
[1779456960030,24.06,77156.74,3.67,0.34567,0.00043,13.03797]
[1779456960101,24.06,77156.74,3.67,0.34567,0.00043,13.03797]
[1779456960109,24.06,77156.74,3.67,0.34567,0.00043,13.03797]
[1779456960113,24.06,77156.74,3.67,0.34567,0.00043,13.03797]
[1779456960646,24.06,77156.18,3.67,0.34543,0.00043,13.03445]
[1779456962931,24.06,77156.52,3.67,0.34557,0.00043,13.03654]
[1779456963670,24.06,77154.45,3.67,0.34467,0.00043,13.02353]
[1779456966243,24.06,77156.91,3.67,0.34574,0.00043,13.03894]
[1779456966907,24.06,77159.93,3.67,0.34705,0.00043,13.05774]
[1779456969683,24.06,77158.4,3.67,0.34638,0.00043,13.04817]
[1779456969859,24.06,77158.4,3.67,0.34638,0.00043,13.04817]
[1779456970843,24.06,77154.18,3.67,0.34454,0.00043,13.02167]
[1779456975852,24.06,77154.94,3.67,0.34487,0.00043,13.02638]
[1779456980881,24.06,77154.04,3.67,0.34447,0.00043,13.02063]
[1779456985892,24.05,77155.9,3.67,0.34527,0.00043,13.0322]
[1779456990900,24.05,77155.31,3.67,0.34501,0.00043,13.02839]
[1779456992912,24.05,77154.36,3.67,0.34452,0.00043,13.01551]
[1779456992889,24.05,77148.64,3.67,0.34205,0.00043,12.97924]
[1779456992973,24.05,77148.64,3.67,0.34205,0.00043,12.97924]
[1779456993878,24.05,77148.64,3.67,0.34204,0.00043,12.97919]
[1779456994886,24.05,77140.13,3.67,0.33837,0.00043,12.92432]
[1779456994969,24.05,77140.13,3.67,0.33837,0.00043,12.92432]
[1779456995892,24.05,77134.06,3.67,0.33577,0.00043,12.88456]
[1779456996016,24.05,77134.06,3.67,0.33577,0.00043,12.88456]
[1779456996620,24.05,77134.06,3.67,0.33577,0.00043,12.88456]
[1779456996643,24.05,77134.06,3.67,0.33577,0.00043,12.88456]
[1779456996898,24.05,77126.62,3.67,0.33258,0.00043,12.83505]
[1779456998047,24.05,77123.27,3.67,0.33115,0.00043,12.81252]
[1779456998912,24.05,77123.27,3.67,0.33115,0.00043,12.81254]
[1779457000058,24.05,77123.33,3.67,0.33117,0.00043,12.81297]
[1779457000926,24.05,77123.82,3.67,0.33139,0.00043,12.8163]
[1779457001682,24.05,77123.82,3.67,0.33139,0.00043,12.8163]
[1779457001790,24.05,77123.82,3.67,0.33139,0.00043,12.8163]
[1779457001938,24.05,77116.18,3.67,0.32813,0.00043,12.76438]
[1779457003947,24.05,77109.58,3.67,0.32533,0.00042,12.71879]
[1779457007984,24.05,77120.45,3.67,0.32994,0.00043,12.79331]
[1779457008985,24.05,77125.05,3.67,0.3319,0.00043,12.82438]
[1779457012009,24.05,77129.91,3.67,0.33398,0.00043,12.85691]
[1779457012640,24.05,77129.91,3.67,0.33398,0.00043,12.85691]
[1779457012659,24.05,77129.91,3.67,0.33398,0.00043,12.85691]
[1779457013013,24.05,77130.67,3.67,0.3343,0.00043,12.86195]
[1779457014590,24.05,77131.49,3.67,0.33465,0.00043,12.86737]
[1779457014816,24.05,77131.31,3.67,0.33457,0.00043,12.86616]
[1779457017500,24.05,77131.71,3.67,0.33474,0.00043,12.86879]
[1779457017520,24.05,77131.71,3.67,0.33474,0.00043,12.86879]
[1779457019912,24.05,77129.16,3.67,0.33365,0.00043,12.85179]
[1779457020012,24.05,77130.81,3.67,0.33435,0.00043,12.86274]
[1779457021706,24.05,77128.19,3.67,0.33323,0.00043,12.84527]
[1779457022003,24.05,77126.35,3.67,0.33244,0.00043,12.83294]
[1779457026616,24.05,77126.0,3.67,0.3323,0.00043,12.83065]
[1779457026774,24.05,77127.6,3.67,0.33298,0.00043,12.84133]
[1779457027829,24.05,77132.53,3.67,0.33509,0.00043,12.87414]
[1779457029946,24.05,77132.53,3.67,0.33509,0.00043,12.87414]
[1779457029954,24.05,77132.53,3.67,0.33509,0.00043,12.87414]
[1779457029971,24.05,77134.67,3.67,0.33601,0.00043,12.88827]
[1779457032992,24.05,77139.43,3.67,0.33805,0.00043,12.9195]
[1779457033627,24.05,77147.85,3.67,0.34168,0.00043,12.97382]
[1779457036552,24.05,77153.52,3.67,0.34412,0.00043,13.0096]
[1779457039534,24.05,77154.7,3.67,0.34462,0.00043,13.01694]
[1779457039613,24.05,77154.7,3.67,0.34462,0.00043,13.01694]
[1779457039695,24.04,77153.52,3.67,0.34411,0.00043,13.00947]
[1779457040398,24.04,77158.63,3.67,0.34632,0.00043,13.04153]
[1779457041978,24.05,77168.87,3.67,0.35078,0.00044,13.10464]
[1779457042550,24.05,77168.87,3.67,0.35078,0.00044,13.10464]
[1779457042631,24.04,77160.81,3.67,0.34727,0.00043,13.05507]
[1779457044016,24.04,77160.81,3.67,0.34727,0.00043,13.05507]
[1779457044040,24.04,77151.45,3.67,0.3432,0.00043,12.99627]
[1779457045023,24.04,77159.67,3.67,0.34677,0.00043,13.0479]
[1779457046024,24.04,77159.67,3.67,0.34677,0.00043,13.0479]
[1779457046034,24.04,77159.67,3.67,0.34677,0.00043,13.0479]
[1779457046051,24.04,77165.95,3.67,0.3495,0.00044,13.08662]
[1779457050974,24.04,77161.04,3.67,0.34734,0.00043,13.05609]
[1779457051109,24.04,77161.04,3.67,0.34734,0.00043,13.05609]
[1779457056134,24.04,77159.62,3.67,0.34664,0.00043,13.04021]
[1779457059035,24.04,77154.13,3.67,0.34424,0.00043,13.0056]
[1779457062389,24.03,77152.76,3.67,0.34363,0.00043,12.9967]
[1779457062854,24.03,77152.76,3.67,0.34363,0.00043,12.9967]
[1779457063029,24.03,77146.13,3.67,0.34076,0.00043,12.95433]
[1779457063139,24.03,77146.13,3.67,0.34076,0.00043,12.95433]
[1779457063156,24.03,77146.13,3.67,0.34076,0.00043,12.95433]
[1779457063437,24.03,77146.13,3.67,0.34076,0.00043,12.95433]
[1779457063495,24.03,77146.13,3.67,0.34076,0.00043,12.95433]
[1779457063512,24.03,77146.13,3.67,0.34076,0.00043,12.95433]
[1779457063767,24.03,77131.39,3.67,0.33441,0.00043,12.85782]
[1779457064851,24.03,77131.39,3.67,0.33441,0.00043,12.85782]
[1779457064938,24.03,77126.79,3.67,0.33243,0.00043,12.82697]
[1779457066160,24.03,77126.79,3.67,0.33243,0.00043,12.82701]
[1779457066411,24.03,77128.27,3.67,0.33307,0.00043,12.83696]
[1779457070441,24.03,77132.41,3.67,0.33484,0.00043,12.8645]
[1779457071221,24.03,77132.41,3.67,0.33484,0.00043,12.8645]
[1779457071236,24.03,77132.41,3.67,0.33484,0.00043,12.8645]
[1779457071448,24.03,77138.38,3.67,0.3374,0.00043,12.90381]
[1779457073046,24.03,77138.38,3.67,0.3374,0.00043,12.90381]
[1779457073059,24.03,77137.69,3.67,0.3371,0.00043,12.8992]
[1779457078497,24.03,77137.49,3.67,0.337,0.00043,12.89775]
[1779457079510,24.03,77144.0,3.67,0.33981,0.00043,12.94011]
[1779457083985,24.02,77148.7,3.67,0.34182,0.00043,12.97014]
[1779457086555,24.02,77144.09,3.67,0.33982,0.00043,12.94036]
[1779457091588,24.02,77142.01,3.67,0.33891,0.00043,12.92672]
[1779457094972,24.02,77144.72,3.67,0.34008,0.00043,12.94423]
[1779457094980,24.02,77144.72,3.67,0.34008,0.00043,12.94423]
[1779457095036,24.02,77149.49,3.67,0.34214,0.00043,12.97482]
[1779457100036,24.02,77150.55,3.67,0.34258,0.00043,12.98133]
[1779457105049,24.01,77152.49,3.67,0.3434,0.00043,12.99336]
[1779457106892,24.01,77151.23,3.67,0.34285,0.00043,12.98522]
[1779457107046,24.01,77151.43,3.67,0.34293,0.00043,12.98644]
[1779457108121,24.01,77144.65,3.67,0.33999,0.00043,12.9429]
[1779457108928,24.01,77144.65,3.67,0.33999,0.00043,12.9429]
[1779457108984,24.01,77141.86,3.67,0.33878,0.00043,12.92478]
[1779457110089,24.01,77149.37,3.67,0.34203,0.00043,12.97318]
[1779457110798,24.01,77154.22,3.67,0.34413,0.00043,13.00396]
[1779457112796,24.01,77153.86,3.67,0.3439,0.00043,12.99473]
[1779457112830,24.01,77153.49,3.67,0.34373,0.00043,12.99231]
[1779457115904,24.01,77146.7,3.67,0.34077,0.00043,12.94875]
[1779457119376,24.01,77148.84,3.67,0.34169,0.00043,12.96238]
[1779457120041,24.01,77160.03,3.67,0.34655,0.00044,13.03307]
[1779457120428,24.01,77160.03,3.67,0.34655,0.00044,13.03307]
[1779457120575,24.01,77160.03,3.67,0.34655,0.00044,13.03307]
[1779457120586,24.01,77160.03,3.67,0.34655,0.00044,13.03307]
[1779457121034,24.0,77173.61,3.67,0.35247,0.00044,13.11626]
[1779457121564,24.0,77173.61,3.67,0.35247,0.00044,13.11626]
[1779457121572,24.0,77173.61,3.67,0.35247,0.00044,13.11626]
[1779457121597,24.0,77173.61,3.67,0.35247,0.00044,13.11626]
[1779457121781,24.0,77173.61,3.67,0.35247,0.00044,13.11626]
[1779457121834,24.0,77173.61,3.67,0.35247,0.00044,13.11626]
[1779457121865,24.0,77176.92,3.67,0.35392,0.00044,13.13608]
[1779457122243,24.0,77176.92,3.67,0.35392,0.00044,13.13608]
[1779457122860,24.0,77176.92,3.67,0.35392,0.00044,13.13608]
[1779457122917,24.0,77176.92,3.67,0.35392,0.00044,13.13608]
[1779457123073,24.0,77174.08,3.67,0.35267,0.00044,13.11897]
[1779457123197,24.0,77174.08,3.67,0.35267,0.00044,13.11897]
[1779457123820,24.0,77190.52,3.67,0.35989,0.00044,13.2158]
[1779457124770,24.0,77190.52,3.67,0.35989,0.00044,13.2158]
[1779457124784,24.0,77190.52,3.67,0.35989,0.00044,13.2158]
[1779457124831,24.0,77190.52,3.67,0.35989,0.00044,13.2158]
[1779457125034,24.0,77206.58,3.67,0.367,0.00044,13.30625]
[1779457125929,24.0,77213.29,3.67,0.36998,0.00045,13.34279]
[1779457126407,24.0,77213.29,3.67,0.36998,0.00045,13.34279]
[1779457126601,24.0,77213.29,3.67,0.36998,0.00045,13.34279]
[1779457126705,24.0,77213.29,3.67,0.36998,0.00045,13.34279]
[1779457127781,24.0,77214.55,3.67,0.37054,0.00045,13.34953]
[1779457127799,24.0,77214.55,3.67,0.37054,0.00045,13.34953]
[1779457127900,24.0,77222.25,3.67,0.37397,0.00045,13.39036]
[1779457129278,23.99,77222.25,3.67,0.3739,0.00045,13.38962]
[1779457129423,23.99,77222.25,3.67,0.3739,0.00045,13.38962]
[1779457129654,23.99,77222.25,3.67,0.3739,0.00045,13.38962]
[1779457129987,23.99,77220.43,3.67,0.37308,0.00045,13.37994]
[1779457131876,23.97,77214.73,3.67,0.37047,0.00045,13.34881]
[1779457132233,23.97,77214.73,3.67,0.37047,0.00045,13.34881]
[1779457132242,23.97,77214.73,3.67,0.37047,0.00045,13.34881]
[1779457133071,23.96,77209.91,3.67,0.36827,0.00045,13.32204]
[1779457134134,23.96,77202.31,3.67,0.36489,0.00044,13.27994]
[1779457136164,23.96,77194.67,3.67,0.36148,0.00044,13.23653]
[1779457138252,23.96,77193.74,3.67,0.36105,0.00044,13.23102]
[1779457138288,23.96,77193.74,3.67,0.36105,0.00044,13.23102]
[1779457138928,23.96,77193.74,3.67,0.36105,0.00044,13.23093]
[1779457140117,23.95,77198.72,3.67,0.36325,0.00044,13.25919]
[1779457145543,23.95,77197.37,3.67,0.36261,0.00044,13.25112]
[1779457145676,23.95,77197.37,3.67,0.36261,0.00044,13.25112]
[1779457145714,23.95,77197.37,3.67,0.36261,0.00044,13.25112]
[1779457145980,23.95,77196.47,3.67,0.36221,0.00044,13.24592]
[1779457146812,23.95,77196.47,3.67,0.36221,0.00044,13.24592]
[1779457146988,23.95,77192.81,3.67,0.36058,0.00044,13.22486]
[1779457147554,23.95,77192.81,3.67,0.36058,0.00044,13.22486]
[1779457148126,23.94,77195.56,3.67,0.36179,0.00044,13.24054]
[1779457154135,23.93,77198.81,3.67,0.36314,0.00044,13.25792]
[1779457159762,23.88,77201.36,3.67,0.36402,0.00045,13.26912]
[1779457161088,23.88,77197.25,3.67,0.36217,0.00044,13.24563]
[1779457166122,23.82,77197.98,3.67,0.36216,0.00045,13.24563]
[1779457171156,23.78,77199.79,3.67,0.36266,0.00045,13.24615]
[1779457176087,23.78,77197.15,3.67,0.36147,0.00045,13.23078]
[1779457176136,23.78,77197.15,3.67,0.36147,0.00045,13.23078]
[1779457176191,23.78,77195.98,3.67,0.36094,0.00045,13.224]
[1779457176396,23.78,77195.98,3.67,0.36094,0.00045,13.224]
[1779457177198,23.78,77195.68,3.67,0.36081,0.00045,13.22225]
[1779457177715,23.78,77195.68,3.67,0.36081,0.00045,13.22225]
[1779457178206,23.77,77192.64,3.67,0.35945,0.00045,13.2045]
[1779457178995,23.77,77187.88,3.67,0.35732,0.00044,13.17648]
[1779457180380,23.77,77174.88,3.67,0.35155,0.00044,13.09823]
[1779457182306,23.77,77174.88,3.67,0.35155,0.00044,13.09814]
[1779457182315,23.77,77174.88,3.67,0.35155,0.00044,13.09814]
[1779457183097,23.77,77170.86,3.67,0.34976,0.00044,13.0733]
[1779457183711,23.77,77170.86,3.67,0.34976,0.00044,13.0733]
[1779457184151,23.77,77171.7,3.67,0.35013,0.00044,13.07844]
[1779457185781,23.77,77171.79,3.67,0.35017,0.00044,13.07895]
[1779457186196,23.77,77173.4,3.67,0.35087,0.00044,13.0888]
[1779457188218,23.77,77169.11,3.67,0.34897,0.00044,13.06214]
[1779457189866,23.77,77167.17,3.67,0.34811,0.00044,13.05002]
[1779457189905,23.76,77172.59,3.67,0.3505,0.00044,13.08359]
[1779457195099,23.76,77173.83,3.67,0.35103,0.00044,13.09104]
[1779457195148,23.76,77168.58,3.67,0.3487,0.00044,13.05836]
[1779457195281,23.76,77168.58,3.67,0.3487,0.00044,13.05836]
[1779457195630,23.76,77156.65,3.67,0.34345,0.00044,12.98292]
[1779457199067,23.76,77153.6,3.67,0.34211,0.00044,12.96326]
[1779457199100,23.76,77153.6,3.67,0.34211,0.00044,12.96326]
[1779457199108,23.76,77158.5,3.67,0.34425,0.00044,12.99465]
[1779457201332,23.76,77160.55,3.67,0.34515,0.00044,13.00765]
[1779457202234,23.76,77164.61,3.67,0.34693,0.00044,13.03319]
[1779457202660,23.76,77164.61,3.67,0.34693,0.00044,13.03319]
[1779457202785,23.76,77164.61,3.67,0.34693,0.00044,13.03319]
[1779457202823,23.76,77164.61,3.67,0.34693,0.00044,13.03319]
[1779457202854,23.76,77164.61,3.67,0.34693,0.00044,13.03319]
[1779457203124,23.76,77178.53,3.67,0.35308,0.00044,13.1192]
[1779457204161,23.76,77187.42,3.67,0.35702,0.00044,13.17248]
[1779457206326,23.76,77187.1,3.67,0.35687,0.00044,13.17052]
[1779457206332,23.76,77187.1,3.67,0.35687,0.00044,13.17052]
[1779457207239,23.75,77191.41,3.67,0.35878,0.00045,13.19579]
[1779457207951,23.75,77191.41,3.67,0.35878,0.00045,13.19579]
[1779457207992,23.75,77191.41,3.67,0.35878,0.00045,13.19579]
[1779457208305,23.75,77192.92,3.67,0.35945,0.00045,13.20454]
[1779457209451,23.75,77194.76,3.67,0.36026,0.00045,13.21521]
[1779457209502,23.75,77204.29,3.67,0.36452,0.00045,13.26981]
[1779457211836,23.75,77204.11,3.67,0.36444,0.00045,13.26875]
[1779457211836,23.75,77204.11,3.67,0.36444,0.00045,13.26875]
[1779457212005,23.75,77207.68,3.67,0.36603,0.00045,13.28875]
[1779457213350,23.75,77207.68,3.67,0.36603,0.00045,13.28875]
[1779457214247,23.75,77216.47,3.67,0.36997,0.00045,13.33717]
[1779457218778,23.74,77213.41,3.67,0.36857,0.00045,13.32008]
[1779457218816,23.74,77213.41,3.67,0.36857,0.00045,13.32008]
[1779457219202,23.74,77212.51,3.67,0.36815,0.00045,13.31505]
[1779457219782,23.74,77212.51,3.67,0.36815,0.00045,13.31505]
[1779457219790,23.74,77212.51,3.67,0.36815,0.00045,13.31505]
[1779457219805,23.74,77214.76,3.67,0.36916,0.00045,13.32735]
[1779457221712,23.74,77219.34,3.67,0.37121,0.00045,13.35212]
[1779457226481,23.73,77222.18,3.67,0.37247,0.00045,13.36713]
[1779457226520,23.73,77222.18,3.67,0.37247,0.00045,13.36713]
[1779457228748,23.73,77223.54,3.67,0.37306,0.00045,13.3742]
[1779457229009,23.73,77227.7,3.67,0.37493,0.00045,13.39618]
[1779457229847,23.73,77235.75,3.67,0.37858,0.00045,13.43803]
[1779457230384,23.73,77235.75,3.67,0.37858,0.00045,13.43803]
[1779457230582,23.73,77235.75,3.67,0.37858,0.00045,13.43801]
[1779457233205,23.73,77229.03,3.67,0.37546,0.00045,13.39623]
[1779457238302,23.72,77225.79,3.67,0.37397,0.00045,13.37883]
[1779457238797,23.72,77225.79,3.67,0.37397,0.00045,13.37883]
[1779457238863,23.72,77225.79,3.67,0.37397,0.00045,13.37883]
[1779457239171,23.72,77226.21,3.67,0.37415,0.00045,13.381]
[1779457239888,23.72,77232.73,3.67,0.3771,0.00045,13.41515]
[1779457243175,23.72,77232.99,3.67,0.37721,0.00045,13.41637]
[1779457243279,23.72,77232.99,3.67,0.37721,0.00045,13.41637]
[1779457243218,23.72,77243.56,3.67,0.38201,0.00046,13.47018]
[1779457244241,23.72,77248.4,3.67,0.38421,0.00046,13.49415]
[1779457245060,23.72,77248.4,3.67,0.38421,0.00046,13.49415]
[1779457245235,23.71,77236.66,3.67,0.37886,0.00045,13.43516]
[1779457246174,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246475,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246501,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246510,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246558,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246605,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246679,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246760,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246878,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457246946,23.71,77216.68,3.67,0.36982,0.00045,13.3294]
[1779457247060,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457247578,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457247603,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457247619,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457247637,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457247772,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457247814,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457247857,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457247868,23.71,77198.1,3.67,0.36146,0.00045,13.22487]
[1779457248080,23.71,77204.33,3.67,0.36425,0.00045,13.26039]
[1779457249316,23.71,77204.33,3.67,0.36424,0.00045,13.26034]
[1779457249339,23.71,77204.33,3.67,0.36424,0.00045,13.26034]
[1779457250206,23.71,77215.77,3.67,0.36938,0.00045,13.32408]
[1779457250362,23.71,77215.77,3.67,0.36938,0.00045,13.32408]
[1779457250372,23.71,77215.77,3.67,0.36938,0.00045,13.32408]
[1779457251261,23.71,77217.02,3.67,0.36994,0.00045,13.33083]
[1779457251784,23.71,77217.02,3.67,0.36994,0.00045,13.33083]
[1779457252289,23.71,77206.22,3.67,0.36507,0.00045,13.27078]
[1779457253225,23.71,77201.91,3.67,0.36313,0.00045,13.24626]
[1779457255254,23.7,77208.85,3.67,0.36624,0.00045,13.28542]
[1779457258214,23.7,77213.51,3.67,0.36832,0.00045,13.31115]
[1779457259267,23.7,77208.5,3.67,0.36606,0.00045,13.2832]
[1779457259579,23.7,77208.5,3.67,0.36606,0.00045,13.2832]
[1779457260201,23.7,77206.49,3.67,0.36515,0.00045,13.27183]
[1779457263238,23.7,77201.58,3.67,0.36293,0.00045,13.24376]
[1779457264273,23.7,77197.97,3.67,0.36131,0.00045,13.22295]
[1779457265306,23.7,77190.58,3.67,0.35801,0.00045,13.17977]
[1779457268263,23.69,77198.82,3.67,0.36168,0.00045,13.22773]
[1779457268616,23.69,77198.82,3.67,0.36168,0.00045,13.22773]
[1779457269292,23.69,77201.26,3.67,0.36277,0.00045,13.24173]
[1779457269625,23.69,77201.26,3.67,0.36277,0.00045,13.24173]
[1779457270240,23.69,77203.68,3.67,0.36386,0.00045,13.25555]
[1779457274108,23.69,77205.19,3.67,0.36453,0.00045,13.26404]
[1779457274261,23.69,77204.04,3.67,0.36401,0.00045,13.25748]
[1779457275282,23.69,77211.5,3.67,0.36736,0.00045,13.29939]
[1779457277315,23.69,77204.47,3.67,0.36419,0.00045,13.25977]
[1779457278764,23.69,77205.23,3.67,0.36453,0.00045,13.26404]
[1779457278959,23.69,77205.23,3.67,0.36453,0.00045,13.26404]
[1779457280140,23.69,77200.52,3.67,0.36241,0.00045,13.23713]
[1779457281980,23.69,77190.24,3.67,0.35781,0.00045,13.17714]
[1779457287015,23.69,77195.2,3.67,0.36003,0.00045,13.20628]
[1779457289031,23.69,77190.08,3.67,0.35773,0.00045,13.17614]
[1779457294066,23.68,77194.27,3.67,0.35953,0.00045,13.19377]
[1779457299102,23.68,77198.18,3.67,0.36125,0.00045,13.21619]
[1779457301117,23.68,77201.86,3.67,0.36289,0.00045,13.23728]
[1779457302124,23.68,77206.67,3.67,0.36505,0.00045,13.2646]
[1779457303131,23.68,77212.63,3.67,0.36774,0.00045,13.29797]
[1779457305146,23.68,77208.57,3.67,0.36589,0.00045,13.27511]
[1779457309173,23.67,77204.8,3.67,0.36418,0.00045,13.25369]
[1779457314208,23.67,77207.81,3.67,0.36552,0.00045,13.27052]
[1779457319243,23.67,77205.98,3.67,0.36468,0.00045,13.26001]
[1779457324278,23.67,77204.31,3.67,0.36394,0.00045,13.25055]
[1779457325338,23.67,77200.53,3.67,0.36224,0.00045,13.22891]
[1779457326889,23.67,77200.53,3.67,0.36224,0.00045,13.22889]
[1779457326935,23.67,77200.53,3.67,0.36224,0.00045,13.22889]
[1779457327297,23.67,77195.95,3.67,0.36018,0.00045,13.20236]
[1779457328203,23.67,77195.95,3.67,0.36018,0.00045,13.20236]
[1779457328232,23.67,77195.95,3.67,0.36018,0.00045,13.20236]
[1779457328305,23.67,77189.14,3.67,0.35713,0.00045,13.16227]
[1779457332436,23.67,77186.36,3.67,0.35589,0.00045,13.14567]
[1779457333343,23.67,77191.41,3.67,0.35815,0.00045,13.17568]
[1779457334709,23.67,77194.54,3.67,0.35955,0.00045,13.19409]
[1779457334902,23.67,77194.54,3.67,0.35955,0.00045,13.19409]
[1779457334980,23.67,77194.54,3.67,0.35955,0.00045,13.19409]
[1779457335374,23.67,77188.02,3.67,0.35663,0.00045,13.15556]
[1779457335857,23.67,77188.02,3.67,0.35663,0.00045,13.15556]
[1779457336102,23.67,77188.02,3.67,0.35663,0.00045,13.15556]
[1779457336296,23.67,77188.02,3.67,0.35663,0.00045,13.15556]
[1779457336300,23.67,77188.02,3.67,0.35663,0.00045,13.15556]
[1779457336382,23.67,77166.39,3.67,0.34701,0.00044,13.02275]
[1779457336457,23.67,77166.39,3.67,0.34701,0.00044,13.02275]
[1779457336534,23.67,77166.39,3.67,0.34701,0.00044,13.02275]
[1779457336596,23.67,77166.39,3.67,0.34701,0.00044,13.02275]
[1779457336815,23.67,77166.39,3.67,0.34701,0.00044,13.02275]
[1779457336824,23.67,77166.39,3.67,0.34701,0.00044,13.02275]
[1779457337350,23.67,77166.39,3.67,0.34701,0.00044,13.02275]
[1779457337388,23.66,77154.54,3.67,0.34177,0.00044,12.94684]
[1779457337508,23.66,77154.54,3.67,0.34177,0.00044,12.94684]
[1779457337516,23.66,77154.54,3.67,0.34177,0.00044,12.94684]
[1779457337566,23.66,77154.54,3.67,0.34177,0.00044,12.94684]
[1779457338267,23.66,77154.54,3.67,0.34177,0.00044,12.94684]
[1779457338305,23.66,77154.54,3.67,0.34177,0.00044,12.94684]
[1779457338390,23.67,77161.52,3.67,0.34485,0.00044,12.99182]
[1779457338401,23.67,77166.91,3.67,0.34723,0.00044,13.026]
[1779457340403,23.67,77171.01,3.67,0.34906,0.00044,13.0518]
[1779457342579,23.67,77171.92,3.67,0.34946,0.00044,13.0575]
[1779457342609,23.67,77171.92,3.67,0.34946,0.00044,13.0575]
[1779457342771,23.67,77171.92,3.67,0.34946,0.00044,13.0575]
[1779457342818,23.67,77176.77,3.67,0.35162,0.00044,13.0875]
[1779457345818,23.67,77178.68,3.67,0.35247,0.00044,13.09923]
[1779457345832,23.67,77182.54,3.67,0.35419,0.00045,13.1227]
[1779457347308,23.67,77187.09,3.67,0.35622,0.00045,13.15005]
[1779457348365,23.67,77187.09,3.67,0.35622,0.00045,13.15005]
[1779457349410,23.67,77179.01,3.67,0.35261,0.00044,13.10115]
[1779457350335,23.67,77186.56,3.67,0.35598,0.00045,13.14683]
[1779457350496,23.67,77186.56,3.67,0.35598,0.00045,13.14683]
[1779457350509,23.67,77186.56,3.67,0.35598,0.00045,13.14683]
[1779457351304,23.67,77191.29,3.67,0.35803,0.00045,13.16815]
[1779457356338,23.67,77193.19,3.67,0.35887,0.00045,13.17929]
[1779457357329,23.67,77197.24,3.67,0.36069,0.00045,13.20293]
[1779457357447,23.67,77197.24,3.67,0.36069,0.00045,13.20293]
[1779457358377,23.67,77192.79,3.67,0.35869,0.00045,13.17688]
[1779457359406,23.66,77149.8,3.67,0.33961,0.00044,12.90888]
[1779457360217,23.66,77149.8,3.67,0.33961,0.00044,12.90888]
[1779457360286,23.66,77149.8,3.67,0.33961,0.00044,12.90888]
[1779457360323,23.66,77149.8,3.67,0.33961,0.00044,12.90888]
[1779457360419,23.66,77107.35,3.67,0.32117,0.00043,12.61671]
[1779457360464,23.66,77107.35,3.67,0.32117,0.00043,12.61671]
[1779457361251,23.66,77107.35,3.67,0.32117,0.00043,12.61671]
[1779457361355,23.69,77097.71,3.67,0.31725,0.00043,12.55021]
[1779457362957,23.69,77094.42,3.67,0.31585,0.00043,12.52608]
[1779457363270,23.69,77094.42,3.67,0.31585,0.00043,12.52608]
[1779457363336,23.69,77101.89,3.67,0.31904,0.00043,12.5807]
[1779457363916,23.69,77101.89,3.67,0.31904,0.00043,12.5807]
[1779457363967,23.69,77113.55,3.67,0.32405,0.00043,12.66439]
[1779457364555,23.69,77113.55,3.67,0.32405,0.00043,12.66439]
[1779457364915,23.69,77113.55,3.67,0.32405,0.00043,12.66439]
[1779457365025,23.69,77113.55,3.67,0.32405,0.00043,12.66439]
[1779457365063,23.69,77120.95,3.67,0.32725,0.00043,12.71654]
[1779457365612,23.69,77120.95,3.67,0.32725,0.00043,12.71654]
[1779457365692,23.69,77120.95,3.67,0.32725,0.00043,12.71654]
[1779457366234,23.69,77120.95,3.67,0.32725,0.00043,12.71654]
[1779457366356,23.69,77120.95,3.67,0.32725,0.00043,12.71654]
[1779457366447,23.7,77126.63,3.67,0.32972,0.00043,12.75614]
[1779457366500,23.7,77126.63,3.67,0.32972,0.00043,12.75614]
[1779457367383,23.7,77117.12,3.67,0.32561,0.00043,12.68993]
[1779457368323,23.7,77103.27,3.67,0.31966,0.00043,12.59115]
[1779457369301,23.7,77103.27,3.67,0.31966,0.00043,12.59115]
[1779457369391,23.71,77096.19,3.67,0.3167,0.00043,12.54076]
[1779457369808,23.71,77096.19,3.67,0.3167,0.00043,12.54076]
[1779457369810,23.71,77096.19,3.67,0.3167,0.00043,12.54076]
[1779457369905,23.71,77096.19,3.67,0.3167,0.00043,12.54076]
[1779457369995,23.71,77096.19,3.67,0.3167,0.00043,12.54076]
[1779457370030,23.71,77112.05,3.67,0.3235,0.00043,12.65519]
[1779457371296,23.73,77121.94,3.67,0.3279,0.00043,12.72692]
[1779457373149,23.73,77132.88,3.67,0.33265,0.00043,12.80226]
[1779457375290,23.73,77139.09,3.67,0.33536,0.00044,12.84425]
[1779457376500,23.73,77138.83,3.67,0.33525,0.00044,12.84254]
[1779457376516,23.73,77138.83,3.67,0.33525,0.00044,12.84254]
[1779457376719,23.73,77138.83,3.67,0.33525,0.00044,12.84254]
[1779457378610,23.73,77141.04,3.67,0.33622,0.00044,12.85741]
[1779457379102,23.73,77139.07,3.67,0.33536,0.00044,12.84427]
[1779457380071,23.73,77139.07,3.67,0.33536,0.00044,12.84427]
[1779457380426,23.73,77136.96,3.67,0.33444,0.00044,12.83013]
[1779457380855,23.73,77136.96,3.67,0.33444,0.00044,12.83013]
[1779457380959,23.73,77136.96,3.67,0.33444,0.00044,12.83013]
[1779457380970,23.73,77136.96,3.67,0.33444,0.00044,12.83013]
[1779457380979,23.73,77122.15,3.67,0.32802,0.00043,12.72887]
[1779457382256,23.73,77122.15,3.67,0.32802,0.00043,12.72887]
[1779457382381,23.73,77122.15,3.67,0.32802,0.00043,12.72887]
[1779457382382,23.73,77122.15,3.67,0.32802,0.00043,12.72887]
[1779457382407,23.73,77122.15,3.67,0.32802,0.00043,12.72887]
[1779457382526,23.73,77110.92,3.67,0.32319,0.00043,12.65]
[1779457382567,23.73,77110.92,3.67,0.32319,0.00043,12.65]
[1779457383227,23.73,77101.75,3.67,0.31926,0.00043,12.58424]
[1779457384011,23.73,77101.75,3.67,0.31926,0.00043,12.58424]
[1779457384079,23.73,77095.89,3.67,0.31676,0.00043,12.54162]
[1779457385113,23.73,77095.89,3.67,0.31676,0.00043,12.54162]
[1779457385132,23.73,77095.89,3.67,0.31676,0.00043,12.54162]
[1779457385134,23.75,77106.43,3.67,0.32139,0.00043,12.62007]
[1779457386399,23.75,77106.43,3.67,0.32139,0.00043,12.62007]
[1779457386459,23.75,77106.43,3.67,0.32139,0.00043,12.62007]
[1779457386432,23.75,77112.39,3.67,0.32395,0.00043,12.66259]
[1779457387373,23.75,77116.27,3.67,0.32562,0.00043,12.69001]
[1779457387926,23.75,77116.27,3.67,0.32562,0.00043,12.69001]
[1779457388185,23.75,77120.22,3.67,0.32733,0.00043,12.71763]
[1779457389911,23.75,77131.88,3.67,0.33239,0.00043,12.7981]
[1779457391719,23.75,77131.88,3.67,0.33239,0.00043,12.79819]
[1779457392395,23.76,77135.62,3.67,0.33403,0.00043,12.82363]
[1779457392870,23.76,77135.62,3.67,0.33403,0.00043,12.82363]
[1779457393445,23.76,77137.13,3.67,0.33469,0.00044,12.83391]
[1779457394395,23.76,77142.04,3.67,0.33684,0.00044,12.86679]
[1779457399423,23.76,77140.22,3.67,0.33607,0.00044,12.85505]
[1779457402505,23.77,77135.61,3.67,0.33409,0.00043,12.82458]
[1779457402644,23.77,77135.61,3.67,0.33409,0.00043,12.82458]
[1779457403185,23.77,77135.61,3.67,0.33409,0.00043,12.82458]
[1779457403455,23.77,77135.61,3.67,0.33409,0.00043,12.82458]
[1779457403483,23.77,77124.88,3.67,0.32944,0.00043,12.75149]
[1779457403611,23.77,77124.88,3.67,0.32944,0.00043,12.75149]
[1779457403629,23.77,77124.88,3.67,0.32944,0.00043,12.75149]
[1779457404176,23.77,77113.32,3.67,0.32446,0.00043,12.6709]
[1779457404693,23.77,77113.32,3.67,0.32446,0.00043,12.6709]
[1779457404912,23.76,77113.32,3.67,0.32445,0.00043,12.6708]
[1779457406309,23.76,77118.87,3.67,0.32684,0.00043,12.70971]
[1779457408068,23.76,77118.87,3.67,0.32684,0.00043,12.70971]
[1779457408077,23.76,77118.87,3.67,0.32684,0.00043,12.70971]
[1779457408081,23.76,77118.87,3.67,0.32684,0.00043,12.70971]
[1779457408088,23.76,77118.87,3.67,0.32684,0.00043,12.70971]
[1779457408169,23.76,77124.2,3.67,0.32914,0.00043,12.74668]
[1779457409261,23.76,77124.2,3.67,0.32914,0.00043,12.74668]
[1779457409313,23.76,77124.2,3.67,0.32914,0.00043,12.74668]
[1779457409330,23.76,77125.6,3.67,0.32974,0.00043,12.75634]
[1779457411787,23.76,77125.83,3.67,0.32985,0.00043,12.75796]
[1779457411820,23.76,77125.83,3.67,0.32985,0.00043,12.75796]
[1779457413169,23.77,77123.53,3.67,0.32878,0.00043,12.73517]
[1779457413180,23.77,77123.53,3.67,0.32878,0.00043,12.73517]
[1779457413190,23.77,77121.54,3.67,0.32792,0.00043,12.72144]
[1779457415786,23.77,77117.79,3.67,0.32632,0.00043,12.69545]
[1779457416459,23.77,77114.7,3.67,0.32499,0.00043,12.67385]
[1779457419869,23.77,77116.23,3.67,0.32565,0.00043,12.6847]
[1779457420408,23.77,77116.23,3.67,0.32565,0.00043,12.6847]
[1779457420415,23.77,77116.23,3.67,0.32565,0.00043,12.6847]
[1779457420510,23.77,77120.13,3.67,0.32734,0.00043,12.71203]
[1779457421222,23.77,77129.85,3.67,0.33154,0.00043,12.77897]
[1779457423333,23.77,77132.6,3.67,0.33274,0.00043,12.79772]
[1779457423651,23.77,77132.6,3.67,0.33274,0.00043,12.79772]
[1779457424495,23.77,77134.58,3.67,0.3336,0.00043,12.8111]
[1779457429161,23.77,77132.32,3.67,0.33261,0.00043,12.79579]
[1779457429506,23.77,77133.67,3.67,0.3332,0.00043,12.80493]
[1779457431408,23.77,77137.46,3.67,0.33486,0.00044,12.83057]
[1779457433911,23.77,77134.51,3.67,0.33357,0.00043,12.81069]
[1779457433921,23.77,77134.51,3.67,0.33357,0.00043,12.81069]
[1779457434713,23.77,77134.83,3.67,0.33371,0.00043,12.81285]
[1779457434723,23.77,77134.83,3.67,0.33371,0.00043,12.81285]
[1779457434751,23.77,77134.83,3.67,0.33371,0.00043,12.81285]
[1779457435504,23.77,77129.32,3.67,0.33132,0.00043,12.77549]
[1779457436430,23.77,77113.85,3.67,0.32464,0.00043,12.66815]
[1779457437998,23.77,77111.24,3.67,0.32352,0.00043,12.64969]
[1779457438428,23.77,77111.27,3.67,0.32353,0.00043,12.64989]
[1779457443446,23.77,77112.38,3.67,0.324,0.00043,12.65767]
[1779457443525,23.77,77112.38,3.67,0.324,0.00043,12.65767]
[1779457443547,23.77,77117.0,3.67,0.32599,0.00043,12.69015]
[1779457445551,23.77,77121.19,3.67,0.32781,0.00043,12.71952]
[1779457449453,23.77,77113.6,3.67,0.32455,0.00043,12.66667]
[1779457454453,23.77,77112.16,3.67,0.32395,0.00043,12.65671]
[1779457457464,23.78,77116.12,3.67,0.32566,0.00043,12.6848]
[1779457462475,23.78,77113.75,3.67,0.32465,0.00043,12.66826]
[1779457467482,23.78,77110.99,3.67,0.32348,0.00043,12.649]
[1779457468466,23.78,77106.91,3.67,0.32174,0.00043,12.6201]
[1779457468838,23.78,77106.91,3.67,0.32174,0.00043,12.6201]
[1779457468928,23.78,77106.91,3.67,0.32174,0.00043,12.6201]
[1779457469489,23.78,77098.56,3.67,0.31817,0.00043,12.55998]
[1779457474496,23.78,77098.2,3.67,0.31795,0.00043,12.55053]
[1779457474632,23.78,77097.38,3.67,0.31761,0.00043,12.54464]
[1779457475487,23.78,77093.9,3.67,0.31613,0.00043,12.51931]
[1779457477052,23.78,77090.12,3.67,0.31452,0.00042,12.49153]
[1779457477575,23.78,77089.22,3.67,0.31414,0.00042,12.48491]
[1779457479470,23.78,77088.89,3.67,0.31401,0.00042,12.48252]
[1779457479571,23.78,77089.16,3.67,0.31412,0.00042,12.48456]
[1779457484578,23.79,77086.7,3.67,0.31309,0.00042,12.46659]
[1779457487292,23.79,77087.55,3.67,0.31346,0.00042,12.47301]
[1779457487524,23.79,77087.55,3.67,0.31346,0.00042,12.47301]
[1779457487560,23.79,77087.55,3.67,0.31346,0.00042,12.47301]
[1779457487559,23.79,77089.7,3.67,0.31438,0.00042,12.48895]
[1779457487758,23.79,77089.7,3.67,0.31438,0.00042,12.48895]
[1779457488066,23.79,77089.7,3.67,0.31438,0.00042,12.48895]
[1779457488163,23.79,77089.7,3.67,0.31438,0.00042,12.48895]
[1779457488511,23.79,77089.7,3.67,0.31438,0.00042,12.48908]
[1779457489142,23.79,77089.7,3.67,0.31438,0.00042,12.48908]
[1779457489256,23.79,77089.7,3.67,0.31438,0.00042,12.48908]
[1779457489384,23.79,77089.7,3.67,0.31438,0.00042,12.48908]
[1779457489587,23.79,77089.7,3.67,0.31438,0.00042,12.48908]
[1779457489512,23.79,77092.12,3.67,0.31542,0.00042,12.507]
[1779457489621,23.79,77092.12,3.67,0.31542,0.00042,12.507]
[1779457489798,23.79,77092.12,3.67,0.31542,0.00042,12.507]
[1779457490525,23.79,77097.32,3.67,0.31763,0.00043,12.545]
[1779457490645,23.79,77097.32,3.67,0.31763,0.00043,12.545]
[1779457490688,23.79,77097.32,3.67,0.31763,0.00043,12.545]
[1779457490745,23.79,77097.32,3.67,0.31763,0.00043,12.545]
[1779457490871,23.79,77097.32,3.67,0.31763,0.00043,12.545]
[1779457491525,23.79,77105.1,3.67,0.32096,0.00043,12.60139]
[1779457493540,23.79,77100.44,3.67,0.31897,0.00043,12.56789]
[1779457493900,23.79,77100.44,3.67,0.31897,0.00043,12.56789]
[1779457494547,23.79,77101.16,3.67,0.31928,0.00043,12.57313]
[1779457499280,23.79,77104.58,3.67,0.32075,0.00043,12.59789]
[1779457499585,23.79,77108.3,3.67,0.32235,0.00043,12.62448]
[1779457500467,23.79,77108.3,3.67,0.32235,0.00043,12.62448]
[1779457500591,23.79,77116.77,3.67,0.32599,0.00043,12.68431]
[1779457501596,23.79,77124.68,3.67,0.3294,0.00043,12.73921]
[1779457502607,23.79,77129.21,3.67,0.33136,0.00043,12.77026]
[1779457502749,23.79,77129.21,3.67,0.33136,0.00043,12.77026]
[1779457502852,23.79,77129.21,3.67,0.33136,0.00043,12.77026]
[1779457503610,23.79,77134.49,3.67,0.33366,0.00043,12.8061]
[1779457504303,23.79,77134.49,3.67,0.33366,0.00043,12.8061]
[1779457504303,23.79,77150.11,3.67,0.34046,0.00044,12.90951]
[1779457505148,23.79,77150.11,3.67,0.34046,0.00044,12.90951]
[1779457505214,23.8,77155.22,3.67,0.3427,0.00044,12.94258]
[1779457505632,23.79,77155.05,3.67,0.34263,0.00044,12.94145]
[1779457507525,23.79,77159.3,3.67,0.34449,0.00044,12.96855]
[1779457509507,23.79,77156.76,3.67,0.34337,0.00044,12.95232]
[1779457509518,23.79,77156.76,3.67,0.34337,0.00044,12.95232]
[1779457509544,23.79,77156.93,3.67,0.34344,0.00044,12.95336]
[1779457512417,23.79,77164.92,3.67,0.34695,0.00044,13.0039]
[1779457513167,23.79,77164.92,3.67,0.34695,0.00044,13.0039]
[1779457513196,23.79,77164.92,3.67,0.34695,0.00044,13.0039]
[1779457513298,23.79,77170.75,3.67,0.34952,0.00044,13.04022]
[1779457517175,23.79,77176.01,3.67,0.35184,0.00044,13.0725]
[1779457518882,23.79,77176.01,3.67,0.35184,0.00044,13.0725]
[1779457518892,23.79,77176.01,3.67,0.35184,0.00044,13.0725]
[1779457519606,23.79,77171.01,3.67,0.34963,0.00044,13.04172]
[1779457521632,23.79,77175.32,3.67,0.35153,0.00044,13.06822]
[1779457526218,23.79,77175.43,3.67,0.35158,0.00044,13.06884]
[1779457526253,23.79,77175.43,3.67,0.35158,0.00044,13.06884]
[1779457529519,23.79,77177.88,3.67,0.35266,0.00044,13.08369]
[1779457529600,23.79,77178.24,3.67,0.35282,0.00044,13.08584]
[1779457530496,23.79,77178.24,3.67,0.35282,0.00044,13.08584]
[1779457530520,23.79,77178.24,3.67,0.35282,0.00044,13.08584]
[1779457530597,23.79,77185.29,3.67,0.35594,0.00044,13.12819]
[1779457530702,23.79,77185.29,3.67,0.35594,0.00044,13.12819]
[1779457532528,23.79,77182.51,3.67,0.35471,0.00044,13.11157]
[1779457532569,23.79,77183.4,3.67,0.35503,0.00044,13.10995]
[1779457532909,23.79,77183.4,3.67,0.35503,0.00044,13.10995]
[1779457533174,23.79,77186.28,3.67,0.35631,0.00045,13.12713]
[1779457536612,23.79,77185.37,3.67,0.3559,0.00044,13.12161]
[1779457536583,23.78,77192.55,3.67,0.35909,0.00045,13.16386]
[1779457537527,23.78,77192.55,3.67,0.35909,0.00045,13.16386]
[1779457537538,23.78,77192.55,3.67,0.35909,0.00045,13.16386]
[1779457537629,23.78,77192.9,3.67,0.35924,0.00045,13.16582]
[1779457539528,23.78,77192.9,3.67,0.35924,0.00045,13.16582]
[1779457539533,23.78,77192.9,3.67,0.35924,0.00045,13.16582]
[1779457539629,23.78,77197.4,3.67,0.36124,0.00045,13.1918]
[1779457544020,23.78,77200.44,3.67,0.36258,0.00045,13.20906]
[1779457544636,23.78,77200.44,3.67,0.36258,0.00045,13.20906]
[1779457544061,23.78,77198.53,3.67,0.36172,0.00045,13.19808]
[1779457544986,23.78,77187.35,3.67,0.35673,0.00045,13.13272]
[1779457545947,23.78,77182.41,3.67,0.35452,0.00044,13.10311]
[1779457547390,23.77,77182.78,3.67,0.35467,0.00044,13.10519]
[1779457550951,23.77,77176.86,3.67,0.35203,0.00044,13.06919]
[1779457551956,23.77,77181.15,3.67,0.35393,0.00044,13.09517]
[1779457552796,23.77,77181.15,3.67,0.35393,0.00044,13.09517]
[1779457553658,23.77,77184.25,3.67,0.3553,0.00044,13.11366]
[1779457557565,23.77,77176.54,3.67,0.35185,0.00044,13.06674]
[1779457559669,23.76,77176.14,3.67,0.35167,0.00044,13.06424]
[1779457559703,23.76,77176.5,3.67,0.35183,0.00044,13.06638]
[1779457560037,23.76,77176.5,3.67,0.35183,0.00044,13.06638]
[1779457560165,23.76,77187.71,3.67,0.35681,0.00045,13.13386]
[1779457561661,23.76,77201.94,3.67,0.36317,0.00045,13.21652]
[1779457563402,23.76,77209.27,3.67,0.36645,0.00045,13.25776]
[1779457567546,23.76,77203.52,3.67,0.36384,0.00045,13.22513]
[1779457569577,23.76,77197.75,3.67,0.36124,0.00045,13.19194]
[1779457570279,23.76,77197.75,3.67,0.36124,0.00045,13.19194]
[1779457570597,23.76,77195.2,3.67,0.3601,0.00045,13.17717]
[1779457571187,23.76,77195.2,3.67,0.3601,0.00045,13.17717]
[1779457571648,23.75,77188.18,3.67,0.35696,0.00045,13.13586]
[1779457573185,23.75,77186.67,3.67,0.35628,0.00045,13.1268]
[1779457573627,23.75,77188.75,3.67,0.3572,0.00045,13.13907]
[1779457577188,23.75,77189.44,3.67,0.35749,0.00045,13.14293]
[1779457577289,23.75,77188.91,3.67,0.35725,0.00045,13.13973]
[1779457582227,23.74,77184.5,3.67,0.35526,0.00045,13.11313]
[1779457585346,23.74,77203.22,3.67,0.36362,0.00045,13.2223]
[1779457586374,23.74,77208.76,3.67,0.36611,0.00045,13.25353]
[1779457591118,23.74,77210.93,3.67,0.36706,0.00045,13.26536]
[1779457591689,23.74,77208.52,3.67,0.36591,0.00045,13.24505]
[1779457592408,23.74,77208.52,3.67,0.36591,0.00045,13.24505]
[1779457592447,23.74,77208.52,3.67,0.36591,0.00045,13.24505]
[1779457592611,23.74,77203.91,3.67,0.36383,0.00045,13.21898]
[1779457594039,23.73,77205.22,3.67,0.36441,0.00045,13.22636]
[1779457594098,23.73,77205.22,3.67,0.36441,0.00045,13.22636]
[1779457594259,23.73,77205.22,3.67,0.36441,0.00045,13.2263]
[1779457595267,23.73,77213.9,3.67,0.36831,0.00045,13.27473]
[1779457595999,23.73,77213.9,3.67,0.36831,0.00045,13.27473]
[1779457596013,23.73,77213.9,3.67,0.36831,0.00045,13.27473]
[1779457596614,23.73,77217.61,3.67,0.36998,0.00045,13.295]
[1779457598062,23.73,77217.35,3.67,0.36986,0.00045,13.29351]
[1779457598066,23.73,77217.35,3.67,0.36986,0.00045,13.29351]
[1779457598643,23.73,77215.47,3.67,0.369,0.00045,13.28314]
[1779457602062,23.73,77216.32,3.67,0.36937,0.00045,13.2876]
[1779457602084,23.73,77216.32,3.67,0.36937,0.00045,13.2876]
[1779457608357,23.72,77216.57,3.67,0.36944,0.00045,13.28843]
[1779457609366,23.72,77221.11,3.67,0.37148,0.00045,13.31303]
[1779457614400,23.71,77221.97,3.67,0.37183,0.00045,13.31724]
[1779457617694,23.71,77219.68,3.67,0.37078,0.00045,13.3047]
[1779457617712,23.71,77219.68,3.67,0.37078,0.00045,13.3047]
[1779457617734,23.71,77218.45,3.67,0.37022,0.00045,13.29793]
[1779457618559,23.7,77211.03,3.67,0.36686,0.00045,13.25695]
[1779457619716,23.7,77203.68,3.67,0.36354,0.00045,13.21543]
[1779457621948,23.7,77205.65,3.67,0.36442,0.00045,13.22651]
[1779457622731,23.7,77205.94,3.67,0.36455,0.00045,13.22809]
[1779457623670,23.7,77201.96,3.67,0.36275,0.00045,13.20536]
[1779457628692,23.7,77203.19,3.67,0.36329,0.00045,13.2122]
[1779457633705,23.69,77204.77,3.67,0.36398,0.00045,13.22092]
[1779457635720,23.69,77200.29,3.67,0.36195,0.00045,13.1951]
[1779457638874,23.69,77198.94,3.67,0.36132,0.00045,13.18703]
[1779457639044,23.69,77198.94,3.67,0.36132,0.00045,13.18703]
[1779457639075,23.69,77198.94,3.67,0.36132,0.00045,13.18703]
[1779457639577,23.69,77198.86,3.67,0.36127,0.00045,13.18648]
[1779457640584,23.68,77190.57,3.67,0.35755,0.00045,13.13786]
[1779457641591,23.68,77185.87,3.67,0.35544,0.00045,13.10979]
[1779457642126,23.68,77185.87,3.67,0.35544,0.00045,13.10979]
[1779457642155,23.68,77185.87,3.67,0.35544,0.00045,13.10979]
[1779457644967,23.68,77188.2,3.67,0.35648,0.00045,13.1236]
[1779457645620,23.68,77188.15,3.67,0.35645,0.00045,13.12326]
[1779457646543,23.68,77188.15,3.67,0.35645,0.00045,13.12326]
[1779457646626,23.68,77183.4,3.67,0.35432,0.00045,13.09466]
[1779457648650,23.68,77175.51,3.67,0.35079,0.00044,13.04636]
[1779457649413,23.68,77175.51,3.67,0.35079,0.00044,13.04636]
[1779457649663,23.68,77182.39,3.67,0.35386,0.00045,13.08839]
[1779457654681,23.67,77186.25,3.67,0.3555,0.00045,13.10455]
[1779457657720,23.67,77180.06,3.67,0.35271,0.00045,13.0668]
[1779457662739,23.67,77176.98,3.67,0.35132,0.00045,13.04775]
[1779457665789,23.67,77181.69,3.67,0.35341,0.00045,13.07643]
[1779457670794,23.66,77182.73,3.67,0.35386,0.00045,13.08246]
[1779457672693,23.66,77175.34,3.67,0.35055,0.00045,13.03713]
[1779457677718,23.66,77172.13,3.67,0.34912,0.00044,13.01716]
[1779457678807,23.66,77176.04,3.67,0.35086,0.00045,13.04137]
[1779457679762,23.66,77181.5,3.67,0.35329,0.00045,13.07479]
[1779457682726,23.66,77174.65,3.67,0.35023,0.00045,13.0326]
[1779457683784,23.66,77166.28,3.67,0.34651,0.00044,12.98018]
[1779457685015,23.66,77167.18,3.67,0.34691,0.00044,12.98588]
[1779457685050,23.66,77167.18,3.67,0.34691,0.00044,12.98588]
[1779457685407,23.66,77165.22,3.67,0.34603,0.00044,12.97338]
[1779457686237,23.66,77165.22,3.67,0.34603,0.00044,12.97338]
[1779457686315,23.66,77165.22,3.67,0.34603,0.00044,12.97338]
[1779457686533,23.66,77165.22,3.67,0.34603,0.00044,12.97338]
[1779457686598,23.66,77157.96,3.67,0.34281,0.00044,12.92682]
[1779457688394,23.66,77146.02,3.67,0.33754,0.00044,12.84848]
[1779457689873,23.66,77146.02,3.67,0.33754,0.00044,12.84848]
[1779457689962,23.66,77143.32,3.67,0.33635,0.00044,12.83043]
[1779457692548,23.65,77152.45,3.67,0.34036,0.00044,12.89066]
[1779457694225,23.65,77147.25,3.67,0.33806,0.00044,12.85625]
[1779457697045,23.65,77139.99,3.67,0.33486,0.00044,12.80764]
[1779457698465,23.65,77136.06,3.67,0.33314,0.00044,12.78094]
[1779457703031,23.65,77139.93,3.67,0.33481,0.00044,12.80685]
[1779457705733,23.65,77145.88,3.67,0.33741,0.00044,12.84651]
[1779457708536,23.64,77154.12,3.67,0.34103,0.00044,12.90063]
[1779457711087,23.64,77148.68,3.67,0.33855,0.00044,12.85778]
[1779457715119,23.64,77142.96,3.67,0.33602,0.00044,12.81949]
[1779457716126,23.64,77138.98,3.67,0.33427,0.00044,12.79264]
[1779457721722,23.64,77140.0,3.67,0.33469,0.00044,12.79921]
[1779457722443,23.63,77138.86,3.67,0.33419,0.00044,12.79144]
[1779457722497,23.63,77138.86,3.67,0.33419,0.00044,12.79144]
[1779457722505,23.63,77138.86,3.67,0.33419,0.00044,12.79144]
[1779457722539,23.63,77138.86,3.67,0.33419,0.00044,12.79144]
[1779457722566,23.63,77138.86,3.67,0.33419,0.00044,12.79144]
[1779457722667,23.63,77138.74,3.67,0.33413,0.00044,12.79057]
[1779457724181,23.63,77131.12,3.67,0.33079,0.00044,12.73849]
[1779457725310,23.63,77131.12,3.67,0.33079,0.00044,12.73849]
[1779457725341,23.63,77131.12,3.67,0.33079,0.00044,12.73849]
[1779457725531,23.63,77131.12,3.67,0.33079,0.00044,12.73849]
[1779457725644,23.63,77131.12,3.67,0.33079,0.00044,12.73849]
[1779457725844,23.63,77131.12,3.67,0.33079,0.00044,12.73849]
[1779457726567,23.63,77128.84,3.67,0.3298,0.00044,12.72275]
[1779457726679,23.63,77124.0,3.67,0.32769,0.00043,12.68909]
[1779457727521,23.63,77104.07,3.67,0.31907,0.00043,12.54701]
[1779457728107,23.63,77104.07,3.67,0.31907,0.00043,12.54701]
[1779457728159,23.63,77104.07,3.67,0.31907,0.00043,12.54701]
[1779457728758,23.63,77092.52,3.67,0.31411,0.00043,12.46208]
[1779457729471,23.63,77092.52,3.67,0.31411,0.00043,12.46208]
[1779457729789,23.63,77094.57,3.67,0.31499,0.00043,12.47726]
[1779457731555,23.63,77096.83,3.67,0.31596,0.00043,12.49398]
[1779457731586,23.63,77096.83,3.67,0.31596,0.00043,12.49398]
[1779457731595,23.63,77093.52,3.67,0.31454,0.00043,12.46951]
[1779457733348,23.63,77091.54,3.67,0.31369,0.00043,12.45482]
[1779457733426,23.63,77091.87,3.67,0.31384,0.00043,12.45732]
[1779457735848,23.63,77082.86,3.67,0.31,0.00043,12.38975]
[1779457741302,23.64,77085.19,3.67,0.31101,0.00043,12.40773]
[1779457746336,23.64,77083.75,3.67,0.31043,0.00043,12.39735]
[1779457751847,23.64,77083.81,3.67,0.31048,0.00043,12.39821]
[1779457752864,23.64,77088.44,3.67,0.31246,0.00043,12.43318]
[1779457753824,23.65,77093.13,3.67,0.31446,0.00043,12.46819]
[1779457755859,23.65,77088.06,3.67,0.31231,0.00043,12.43057]
[1779457758811,23.65,77092.31,3.67,0.31414,0.00043,12.46256]
[1779457760856,23.65,77098.15,3.67,0.31665,0.00043,12.50585]
[1779457761372,23.65,77098.15,3.67,0.31665,0.00043,12.50585]
[1779457761386,23.65,77098.15,3.67,0.31665,0.00043,12.50585]
[1779457761779,23.65,77102.26,3.67,0.31841,0.00043,12.53593]
[1779457762014,23.65,77102.26,3.67,0.31841,0.00043,12.53593]
[1779457762124,23.65,77102.26,3.67,0.31841,0.00043,12.53593]
[1779457762288,23.65,77102.26,3.67,0.31841,0.00043,12.53593]
[1779457762836,23.65,77114.03,3.67,0.32349,0.00043,12.62082]
[1779457763553,23.65,77114.03,3.67,0.32349,0.00043,12.62082]
[1779457763564,23.65,77118.0,3.67,0.32521,0.00043,12.649]
[1779457765639,23.65,77118.0,3.67,0.32521,0.00043,12.649]
[1779457765659,23.65,77118.0,3.67,0.32521,0.00043,12.649]
[1779457765803,23.65,77117.6,3.67,0.32504,0.00043,12.64618]
[1779457770803,23.65,77115.79,3.67,0.32425,0.00043,12.63331]
[1779457775824,23.65,77116.75,3.67,0.32459,0.00043,12.63301]
[1779457777818,23.65,77121.91,3.67,0.32682,0.00043,12.66928]
[1779457778612,23.65,77121.91,3.67,0.32682,0.00043,12.66928]
[1779457778730,23.65,77121.91,3.67,0.32682,0.00043,12.66928]
[1779457778811,23.65,77121.91,3.67,0.32682,0.00043,12.66928]
[1779457778880,23.65,77126.39,3.67,0.32876,0.00044,12.70048]
[1779457779803,23.65,77126.39,3.67,0.32876,0.00044,12.70048]
[1779457779812,23.65,77126.39,3.67,0.32876,0.00044,12.70048]
[1779457779891,23.65,77134.47,3.67,0.33229,0.00044,12.75616]
[1779457784799,23.65,77137.23,3.67,0.3335,0.00044,12.77496]
[1779457784900,23.65,77137.79,3.67,0.33375,0.00044,12.77875]
[1779457787633,23.65,77133.96,3.67,0.33207,0.00044,12.75272]
[1779457788807,23.65,77139.31,3.67,0.33441,0.00044,12.78906]
[1779457794678,23.65,77140.05,3.67,0.33474,0.00044,12.79402]
[1779457796614,23.65,77140.59,3.67,0.33497,0.00044,12.79767]
[1779457796821,23.65,77144.75,3.67,0.3368,0.00044,12.82556]
[1779457798706,23.65,77148.5,3.67,0.33845,0.00044,12.85046]
[1779457801728,23.65,77153.26,3.67,0.34054,0.00044,12.88171]
[1779457803066,23.65,77155.88,3.67,0.3417,0.00044,12.89877]
[1779457803245,23.65,77155.88,3.67,0.3417,0.00044,12.89877]
[1779457803917,23.65,77165.93,3.67,0.34615,0.00044,12.96325]
[1779457804389,23.65,77165.93,3.67,0.34615,0.00044,12.96325]
[1779457804409,23.65,77165.93,3.67,0.34615,0.00044,12.96325]
[1779457804428,23.65,77165.93,3.67,0.34615,0.00044,12.96325]
[1779457804847,23.65,77165.93,3.67,0.34615,0.00044,12.96325]
[1779457804895,23.65,77165.93,3.67,0.34615,0.00044,12.96325]
[1779457804853,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457804968,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457804986,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457805174,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457805195,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457805360,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457805401,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457805432,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457805614,23.65,77173.47,3.67,0.3495,0.00045,13.01061]
[1779457805757,23.65,77173.47,3.67,0.3495,0.00045,13.01063]
[1779457808368,23.65,77173.56,3.67,0.34954,0.00045,13.01117]
[1779457808776,23.65,77167.19,3.67,0.3467,0.00044,12.97111]
[1779457809347,23.65,77167.19,3.67,0.3467,0.00044,12.97111]
[1779457809843,23.65,77159.7,3.67,0.34338,0.00044,12.92328]
[1779457810709,23.65,77159.7,3.67,0.34338,0.00044,12.92328]
[1779457810861,23.65,77156.9,3.67,0.34213,0.00044,12.90511]
[1779457815870,23.64,77156.46,3.67,0.34193,0.00044,12.90208]
[1779457818862,23.64,77161.73,3.67,0.34425,0.00044,12.93593]
[1779457822949,23.64,77154.48,3.67,0.34102,0.00044,12.88882]
[1779457825023,23.64,77151.76,3.67,0.33982,0.00044,12.8709]
[1779457825463,23.64,77151.76,3.67,0.33982,0.00044,12.8709]
[1779457825470,23.64,77151.76,3.67,0.33982,0.00044,12.8709]
[1779457825903,23.64,77140.84,3.67,0.335,0.00044,12.79814]
[1779457826911,23.64,77125.95,3.67,0.32848,0.00044,12.69606]
[1779457827945,23.64,77125.95,3.67,0.32848,0.00044,12.69606]
[1779457828928,23.63,77130.27,3.67,0.33036,0.00044,12.72583]
[1779457830514,23.63,77131.84,3.67,0.33104,0.00044,12.73655]
[1779457830942,23.63,77135.15,3.67,0.33248,0.00044,12.75917]
[1779457834822,23.63,77136.05,3.67,0.3328,0.00044,12.75827]
[1779457834971,23.63,77134.83,3.67,0.33226,0.00044,12.7499]
[1779457836784,23.63,77134.65,3.67,0.33218,0.00044,12.74862]
[1779457836886,23.63,77135.66,3.67,0.33262,0.00044,12.75547]
[1779457838876,23.63,77132.15,3.67,0.33108,0.00044,12.7314]
[1779457838893,23.63,77132.15,3.67,0.33108,0.00044,12.7314]
[1779457838905,23.63,77128.71,3.67,0.32957,0.00044,12.70758]
[1779457841265,23.63,77122.63,3.67,0.32691,0.00043,12.66504]
[1779457846271,23.63,77120.95,3.67,0.32617,0.00043,12.65311]
[1779457848143,23.63,77110.19,3.67,0.3215,0.00043,12.57635]
[1779457853215,23.62,77112.58,3.67,0.32252,0.00043,12.59338]
[1779457853754,23.63,77118.36,3.67,0.32503,0.00043,12.63456]
[1779457856513,23.62,77115.38,3.67,0.32374,0.00043,12.61339]
[1779457861357,23.62,77114.17,3.67,0.32319,0.00043,12.60443]
[1779457861433,23.62,77114.15,3.67,0.32318,0.00043,12.60427]
[1779457862299,23.62,77114.15,3.67,0.32318,0.00043,12.60427]
[1779457862401,23.62,77106.93,3.67,0.32006,0.00043,12.55227]
[1779457863760,23.62,77106.93,3.67,0.32006,0.00043,12.55227]
[1779457863969,23.62,77110.87,3.67,0.32175,0.00043,12.58064]
[1779457864247,23.62,77110.87,3.67,0.32175,0.00043,12.58064]
[1779457864287,23.62,77117.29,3.67,0.32453,0.00043,12.62648]
[1779457865626,23.62,77124.44,3.67,0.32764,0.00044,12.67685]
[1779457870969,23.62,77123.87,3.67,0.32739,0.00044,12.67269]
[1779457871237,23.62,77119.45,3.67,0.32546,0.00043,12.64158]
[1779457872380,23.62,77119.45,3.67,0.32546,0.00043,12.64158]
[1779457872479,23.62,77108.8,3.67,0.32084,0.00043,12.56547]
[1779457878062,23.62,77108.85,3.67,0.32086,0.00043,12.5657]
[1779457879205,23.62,77108.5,3.67,0.3207,0.00043,12.56315]
[1779457879236,23.62,77108.5,3.67,0.3207,0.00043,12.56315]
[1779457879286,23.62,77108.5,3.67,0.3207,0.00043,12.56315]
[1779457879417,23.62,77108.5,3.67,0.3207,0.00043,12.56315]
[1779457879996,23.62,77097.34,3.67,0.3159,0.00043,12.48164]
[1779457880386,23.62,77097.34,3.67,0.3159,0.00043,12.48164]
[1779457880488,23.62,77089.42,3.67,0.31251,0.00043,12.42276]
[1779457882316,23.62,77093.82,3.67,0.31439,0.00043,12.45562]
[1779457884619,23.62,77097.25,3.67,0.31586,0.00043,12.481]
[1779457884697,23.62,77099.0,3.67,0.31661,0.00043,12.49389]
[1779457885509,23.62,77103.85,3.67,0.3187,0.00043,12.52947]
[1779457886444,23.62,77111.79,3.67,0.32214,0.00043,12.58698]
[1779457889887,23.62,77112.56,3.67,0.32248,0.00043,12.59261]
[1779457889993,23.62,77112.56,3.67,0.32248,0.00043,12.59261]
[1779457889944,23.62,77120.94,3.67,0.32611,0.00043,12.65217]
[1779457890976,23.62,77127.69,3.67,0.32905,0.00044,12.69938]
[1779457892778,23.62,77130.55,3.67,0.33023,0.00044,12.71215]
[1779457892789,23.62,77130.55,3.67,0.33023,0.00044,12.71215]
[1779457892899,23.62,77129.95,3.67,0.32996,0.00044,12.70797]
[1779457898437,23.62,77131.11,3.67,0.33046,0.00044,12.71584]
[1779457903473,23.62,77133.7,3.67,0.33159,0.00044,12.73358]
[1779457904817,23.62,77141.45,3.67,0.33499,0.00044,12.78628]
[1779457909697,23.62,77146.09,3.67,0.33703,0.00044,12.81733]
[1779457915558,23.62,77144.79,3.67,0.33644,0.00044,12.80851]
[1779457919757,23.62,77146.92,3.67,0.33738,0.00044,12.82272]
[1779457919771,23.62,77146.92,3.67,0.33738,0.00044,12.82272]
[1779457920064,23.62,77151.36,3.67,0.33934,0.00044,12.85213]
[1779457921974,23.61,77146.41,3.67,0.33715,0.00044,12.81922]
[1779457923765,23.61,77143.44,3.67,0.33584,0.00044,12.79926]
[1779457923931,23.61,77143.44,3.67,0.33584,0.00044,12.79926]
[1779457924085,23.61,77143.4,3.67,0.33581,0.00044,12.79891]
[1779457924607,23.61,77143.4,3.67,0.33581,0.00044,12.79891]
[1779457924613,23.61,77143.4,3.67,0.33581,0.00044,12.79891]
[1779457924704,23.61,77143.4,3.67,0.33581,0.00044,12.79891]
[1779457924923,23.61,77143.4,3.67,0.33581,0.00044,12.79891]
[1779457924980,23.61,77143.4,3.67,0.33581,0.00044,12.79891]
[1779457925033,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925151,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925157,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925183,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925206,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925301,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925367,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925399,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925423,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925497,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925544,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925700,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925755,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925928,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457925965,23.61,77135.4,3.67,0.33229,0.00044,12.74464]
[1779457926028,23.61,77113.33,3.67,0.32267,0.00043,12.59003]
[1779457926150,23.61,77113.33,3.67,0.32267,0.00043,12.59003]
[1779457926179,23.61,77113.33,3.67,0.32267,0.00043,12.59003]
[1779457926364,23.61,77113.33,3.67,0.32267,0.00043,12.59003]
[1779457926391,23.61,77113.33,3.67,0.32267,0.00043,12.59003]
[1779457926584,23.61,77113.33,3.67,0.32267,0.00043,12.59003]
[1779457927035,23.61,77111.02,3.67,0.32166,0.00043,12.57339]
[1779457927432,23.61,77111.02,3.67,0.32166,0.00043,12.57339]
[1779457927512,23.61,77111.02,3.67,0.32166,0.00043,12.57339]
[1779457927731,23.61,77110.59,3.67,0.32147,0.00043,12.57025]
[1779457932532,23.61,77110.4,3.67,0.32138,0.00043,12.56871]
[1779457933081,23.61,77105.55,3.67,0.31928,0.00043,12.53358]
[1779457938106,23.61,77109.14,3.67,0.32083,0.00043,12.55952]
[1779457939991,23.61,77117.18,3.67,0.3243,0.00043,12.61698]
[1779457940790,23.61,77117.18,3.67,0.3243,0.00043,12.61698]
[1779457940797,23.61,77117.18,3.67,0.3243,0.00043,12.61698]
[1779457940824,23.61,77119.78,3.67,0.32543,0.00043,12.63533]
[1779457942748,23.6,77113.56,3.67,0.32272,0.00043,12.59093]
[1779457947788,23.6,77117.85,3.67,0.32457,0.00043,12.62127]
[1779457949797,23.6,77112.99,3.67,0.32245,0.00043,12.58646]
[1779457950912,23.6,77106.55,3.67,0.31966,0.00043,12.53995]
[1779457952822,23.6,77102.32,3.67,0.31775,0.00043,12.50192]
[1779457953832,23.6,77106.73,3.67,0.31965,0.00043,12.53405]
[1779457954594,23.6,77106.73,3.67,0.31965,0.00043,12.53405]
[1779457954844,23.6,77111.31,3.67,0.32163,0.00043,12.5671]
[1779457955842,23.6,77106.42,3.67,0.31951,0.00043,12.53164]
[1779457960880,23.59,77107.65,3.67,0.32002,0.00043,12.54021]
[1779457961884,23.59,77103.09,3.67,0.31804,0.00043,12.50693]
[1779457963405,23.59,77102.02,3.67,0.31758,0.00043,12.49904]
[1779457963898,23.59,77104.79,3.67,0.31877,0.00043,12.51922]
[1779457964905,23.59,77110.14,3.67,0.32108,0.00043,12.55797]
[1779457969940,23.59,77112.52,3.67,0.3221,0.00043,12.57488]
[1779457973972,23.59,77118.54,3.67,0.3247,0.00043,12.61775]
[1779457977997,23.59,77126.15,3.67,0.32801,0.00044,12.67128]
[1779457980943,23.59,77123.18,3.67,0.32671,0.00044,12.65037]
[1779457980978,23.59,77123.18,3.67,0.32671,0.00044,12.65037]
[1779457981042,23.59,77124.25,3.67,0.32718,0.00044,12.65785]
[1779457983063,23.59,77133.01,3.67,0.331,0.00044,12.71865]
[1779457985047,23.59,77137.73,3.67,0.33306,0.00044,12.75084]
[1779457990081,23.58,77138.69,3.67,0.33346,0.00044,12.75703]
[1779457995110,23.58,77139.2,3.67,0.33367,0.00044,12.76031]
[1779457997131,23.58,77146.18,3.67,0.33675,0.00044,12.80734]
[1779458000705,23.58,77148.58,3.67,0.3378,0.00044,12.82326]
[1779458001165,23.58,77154.06,3.67,0.34022,0.00044,12.85946]
[1779458004092,23.58,77163.01,3.67,0.34419,0.00044,12.91757]
[1779458006220,23.58,77166.38,3.67,0.34569,0.00045,12.93914]
[1779458006235,23.58,77166.38,3.67,0.34569,0.00045,12.93914]
[1779458006697,23.58,77166.36,3.67,0.34568,0.00045,12.93901]
[1779458007509,23.58,77166.36,3.67,0.34568,0.00045,12.93901]
[1779458009462,23.58,77169.77,3.67,0.3472,0.00045,12.96063]
[1779458009495,23.58,77169.77,3.67,0.3472,0.00045,12.96063]
[1779458009568,23.58,77169.77,3.67,0.3472,0.00045,12.96063]
[1779458010000,23.58,77169.39,3.67,0.34703,0.00045,12.95819]
[1779458012420,23.58,77172.98,3.67,0.34856,0.00045,12.97388]
[1779458013096,23.58,77173.63,3.67,0.34886,0.00045,12.97796]
[1779458018098,23.58,77173.26,3.67,0.34869,0.00045,12.97558]
[1779458021215,23.58,77168.9,3.67,0.34673,0.00045,12.94798]
[1779458026243,23.57,77172.16,3.67,0.34818,0.00045,12.96849]
[1779458028088,23.57,77176.93,3.67,0.35031,0.00045,12.99827]
[1779458030175,23.57,77180.7,3.67,0.352,0.00045,13.02149]
[1779458032133,23.57,77175.1,3.67,0.34948,0.00045,12.98665]
[1779458033157,23.57,77165.71,3.67,0.34527,0.00045,12.92722]
[1779458034102,23.57,77158.19,3.67,0.34192,0.00044,12.87863]
[1779458035940,23.57,77157.96,3.67,0.34182,0.00044,12.87711]
[1779458040953,23.57,77160.39,3.67,0.34289,0.00044,12.89273]
[1779458045818,23.56,77161.54,3.67,0.34338,0.00044,12.89994]
[1779458049250,23.56,77165.93,3.67,0.34532,0.00045,12.92795]
[1779458054303,23.56,77165.83,3.67,0.34525,0.00045,12.92696]
[1779458059327,23.56,77169.04,3.67,0.34667,0.00045,12.94712]
[1779458062261,23.55,77164.13,3.67,0.34446,0.00045,12.91557]
[1779458066194,23.55,77171.04,3.67,0.34753,0.00045,12.95938]
[1779458071211,23.55,77174.55,3.67,0.34909,0.00045,12.98127]
[1779458073277,23.55,77171.26,3.67,0.34753,0.00045,12.95347]
[1779458075258,23.54,77165.01,3.67,0.34473,0.00045,12.91352]
[1779458078276,23.54,77161.17,3.67,0.343,0.00045,12.88855]
[1779458080219,23.54,77157.47,3.67,0.34135,0.00044,12.86436]
[1779458081223,23.54,77144.63,3.67,0.33565,0.00044,12.77902]
[1779458083239,23.54,77143.93,3.67,0.33533,0.00044,12.77419]
[1779458088260,23.54,77146.8,3.67,0.33659,0.00044,12.79337]
[1779458093204,23.54,77151.12,3.67,0.33849,0.00044,12.822]
[1779458095178,23.53,77160.66,3.67,0.34273,0.00045,12.88456]
[1779458096255,23.53,77165.83,3.67,0.34503,0.00045,12.91783]
[1779458097270,23.53,77160.56,3.67,0.34267,0.00045,12.88371]
[1779458102285,23.53,77159.0,3.67,0.34195,0.00045,12.87317]
[1779458105208,23.53,77167.26,3.67,0.34562,0.00045,12.92634]
[1779458106164,23.53,77171.17,3.67,0.34737,0.00045,12.95119]
[1779458107243,23.53,77171.17,3.67,0.34737,0.00045,12.95119]
[1779458107226,23.53,77174.93,3.67,0.34905,0.00045,12.97485]
[1779458107401,23.53,77174.93,3.67,0.34905,0.00045,12.97485]
[1779458107441,23.53,77174.93,3.67,0.34905,0.00045,12.97485]
[1779458108138,23.53,77182.88,3.67,0.35262,0.00045,13.02413]
[1779458111994,23.52,77184.7,3.67,0.35342,0.00045,13.03499]
[1779458115511,23.52,77188.06,3.67,0.3549,0.00045,13.05502]
[1779458115520,23.52,77188.06,3.67,0.3549,0.00045,13.05502]
[1779458115962,23.52,77188.06,3.67,0.35489,0.00045,13.05491]
[1779458121081,23.51,77186.82,3.67,0.35431,0.00045,13.04709]
[1779458121101,23.51,77182.63,3.67,0.35242,0.00045,13.02142]
[1779458125030,23.51,77175.63,3.67,0.34925,0.00045,12.97764]
[1779458126182,23.51,77175.63,3.67,0.34925,0.00045,12.97764]
[1779458126196,23.51,77175.63,3.67,0.34925,0.00045,12.97764]
[1779458126199,23.51,77175.63,3.67,0.34925,0.00045,12.97764]
[1779458126239,23.51,77175.63,3.67,0.34925,0.00045,12.97764]
[1779458126207,23.51,77184.74,3.67,0.35334,0.00045,13.03401]
[1779458127054,23.51,77184.74,3.67,0.35334,0.00045,13.03393]
[1779458127459,23.51,77184.74,3.67,0.35334,0.00045,13.03393]
[1779458128060,23.5,77183.41,3.67,0.35273,0.00045,13.0257]
[1779458129075,23.5,77183.41,3.67,0.35273,0.00045,13.0257]
[1779458129085,23.5,77183.41,3.67,0.35273,0.00045,13.0257]
[1779458129152,23.5,77183.41,3.67,0.35273,0.00045,13.0257]
[1779458129243,23.5,77182.2,3.67,0.35218,0.00045,13.01818]
[1779458130896,23.5,77182.2,3.67,0.35217,0.00045,13.01811]
[1779458133277,23.5,77177.42,3.67,0.34995,0.00045,12.98145]
[1779458133095,23.5,77173.4,3.67,0.34814,0.00045,12.95614]
[1779458134109,23.5,77172.82,3.67,0.34787,0.00045,12.95239]
[1779458135109,23.5,77165.27,3.67,0.34448,0.00045,12.90414]
[1779458140148,23.5,77162.61,3.67,0.34327,0.00045,12.88671]
[1779458142259,23.5,77154.09,3.67,0.33947,0.00044,12.83083]
[1779458147198,23.49,77158.13,3.67,0.34125,0.00045,12.85714]
[1779458151225,23.49,77151.44,3.67,0.33825,0.00044,12.81263]
[1779458153239,23.49,77157.79,3.67,0.34107,0.00045,12.85453]
[1779458158204,23.49,77155.61,3.67,0.34008,0.00045,12.83992]
[1779458158274,23.48,77154.21,3.67,0.33945,0.00045,12.8306]
[1779458160280,23.48,77157.27,3.67,0.34081,0.00045,12.85075]
[1779458160286,23.48,77157.27,3.67,0.34081,0.00045,12.85075]
[1779458160318,23.48,77157.27,3.67,0.34081,0.00045,12.85075]
[1779458160290,23.48,77157.27,3.67,0.34081,0.00045,12.85069]
[1779458165328,23.48,77154.85,3.67,0.33971,0.00045,12.83441]
[1779458169156,23.48,77158.97,3.67,0.34153,0.00045,12.86134]
[1779458174394,23.47,77157.36,3.67,0.34079,0.00045,12.85044]
[1779458178812,23.47,77156.13,3.67,0.34023,0.00045,12.84209]
[1779458178840,23.47,77151.49,3.67,0.33815,0.00044,12.81119]
[1779458180047,23.47,77151.49,3.67,0.33815,0.00044,12.81119]
[1779458180331,23.47,77151.49,3.67,0.33815,0.00044,12.81119]
[1779458180466,23.47,77150.48,3.67,0.3377,0.00044,12.80435]
[1779458180477,23.47,77150.48,3.67,0.3377,0.00044,12.80435]
[1779458180606,23.47,77150.48,3.67,0.3377,0.00044,12.80435]
[1779458180635,23.47,77150.48,3.67,0.3377,0.00044,12.80435]
[1779458181108,23.47,77139.5,3.67,0.33282,0.00044,12.72984]
[1779458182194,23.47,77139.5,3.67,0.33282,0.00044,12.72984]
[1779458182239,23.47,77139.5,3.67,0.33282,0.00044,12.72984]
[1779458182287,23.47,77139.5,3.67,0.33282,0.00044,12.72984]
[1779458182327,23.47,77130.82,3.67,0.32899,0.00044,12.66969]
[1779458183201,23.47,77130.82,3.67,0.32899,0.00044,12.66969]
[1779458183277,23.47,77125.63,3.67,0.3267,0.00044,12.63309]
[1779458184919,23.47,77125.63,3.67,0.3267,0.00044,12.63309]
[1779458185241,23.47,77125.56,3.67,0.32667,0.00044,12.63255]
[1779458189303,23.47,77121.2,3.67,0.32475,0.00044,12.6015]
[1779458191294,23.47,77126.62,3.67,0.32705,0.00044,12.63291]
[1779458195306,23.46,77121.46,3.67,0.32478,0.00044,12.59627]
[1779458196266,23.47,77126.88,3.67,0.32716,0.00044,12.63474]
[1779458197322,23.47,77134.12,3.67,0.33035,0.00044,12.6854]
[1779458199278,23.46,77140.83,3.67,0.33331,0.00044,12.73157]
[1779458200639,23.46,77143.24,3.67,0.33437,0.00044,12.74794]
[1779458200651,23.46,77143.24,3.67,0.33437,0.00044,12.74794]
[1779458201297,23.46,77143.33,3.67,0.33441,0.00044,12.74848]
[1779458206318,23.46,77144.1,3.67,0.33473,0.00044,12.75342]
[1779458211319,23.46,77145.14,3.67,0.33517,0.00044,12.7602]
[1779458214349,23.46,77140.09,3.67,0.33292,0.00044,12.72556]
[1779458218832,23.45,77143.2,3.67,0.33428,0.00044,12.74664]
[1779458218870,23.45,77143.2,3.67,0.33428,0.00044,12.74664]
[1779458219287,23.45,77148.57,3.67,0.33667,0.00044,12.78296]
[1779458219862,23.45,77155.21,3.67,0.33962,0.00045,12.82729]
[1779458220989,23.45,77159.76,3.67,0.34165,0.00045,12.85728]
[1779458226762,23.45,77159.25,3.67,0.34142,0.00045,12.85377]
[1779458228196,23.45,77163.0,3.67,0.34309,0.00045,12.87822]
[1779458233812,23.45,77163.3,3.67,0.34322,0.00045,12.88007]
[1779458239490,23.45,77162.42,3.67,0.34282,0.00045,12.87426]
[1779458244255,23.45,77165.48,3.67,0.34418,0.00045,12.89401]
[1779458244286,23.45,77165.48,3.67,0.34418,0.00045,12.89401]
[1779458244539,23.45,77167.15,3.67,0.34493,0.00045,12.90474]
[1779458244993,23.45,77174.9,3.67,0.34841,0.00045,12.9541]
[1779458249896,23.44,77171.93,3.67,0.34705,0.00045,12.93501]
[1779458250278,23.44,77171.93,3.67,0.34705,0.00045,12.93501]
[1779458250325,23.44,77168.72,3.67,0.3456,0.00045,12.91443]
[1779458251714,23.44,77168.72,3.67,0.3456,0.00045,12.91437]
[1779458252240,23.44,77162.98,3.67,0.34295,0.00045,12.8703]
[1779458255119,23.44,77154.7,3.67,0.33923,0.00045,12.81565]
[1779458256973,23.44,77139.22,3.67,0.33234,0.00044,12.71083]
[1779458259855,23.44,77138.97,3.67,0.33223,0.00044,12.70906]
[1779458260410,23.44,77140.0,3.67,0.33268,0.00044,12.71605]
[1779458260490,23.44,77140.0,3.67,0.33268,0.00044,12.71605]
[1779458260524,23.44,77140.0,3.67,0.33268,0.00044,12.71605]
[1779458260563,23.44,77140.0,3.67,0.33268,0.00044,12.71605]
[1779458260620,23.44,77140.0,3.67,0.33268,0.00044,12.71605]
[1779458260821,23.44,77140.0,3.67,0.33268,0.00044,12.71605]
[1779458261001,23.44,77140.0,3.67,0.33267,0.00044,12.71596]
[1779458262009,23.44,77135.73,3.67,0.33078,0.00044,12.68641]
[1779458262947,23.44,77135.73,3.67,0.33078,0.00044,12.68641]
[1779458267992,23.43,77135.2,3.67,0.33053,0.00044,12.68251]
[1779458270503,23.43,77140.54,3.67,0.33289,0.00044,12.71925]
[1779458274092,23.43,77135.68,3.67,0.33072,0.00044,12.68556]
[1779458279138,23.43,77137.34,3.67,0.33146,0.00044,12.69706]
[1779458279162,23.43,77137.34,3.67,0.33146,0.00044,12.69706]
[1779458281141,23.43,77144.11,3.67,0.33446,0.00044,12.74347]
[1779458281641,23.43,77144.11,3.67,0.33446,0.00044,12.74347]
[1779458282150,23.43,77147.83,3.67,0.33611,0.00044,12.76865]
[1779458283368,23.43,77158.11,3.67,0.34069,0.00045,12.83723]
[1779458285540,23.43,77157.89,3.67,0.34059,0.00045,12.8357]
[1779458286177,23.43,77158.17,3.67,0.3407,0.00045,12.83744]
[1779458291243,23.42,77157.86,3.67,0.34054,0.00045,12.83502]
[1779458297254,23.42,77163.42,3.67,0.343,0.00045,12.87107]
[1779458302290,23.42,77159.24,3.67,0.3411,0.00045,12.84337]
[1779458307333,23.41,77158.24,3.67,0.34063,0.00045,12.83639]
[1779458312367,23.41,77158.03,3.67,0.34043,0.00045,12.82755]
[1779458317402,23.4,77159.59,3.67,0.34109,0.00045,12.83736]
[1779458319005,23.4,77159.66,3.67,0.34112,0.00045,12.83772]
[1779458324456,23.39,77157.12,3.67,0.33994,0.00045,12.82039]
[1779458324874,23.39,77157.12,3.67,0.33994,0.00045,12.82039]
[1779458324881,23.39,77157.12,3.67,0.33994,0.00045,12.82039]
[1779458324915,23.39,77157.12,3.67,0.33994,0.00045,12.82039]
[1779458325462,23.39,77157.42,3.67,0.34007,0.00045,12.82229]
[1779458325880,23.39,77157.42,3.67,0.34007,0.00045,12.82229]
[1779458325885,23.39,77157.42,3.67,0.34007,0.00045,12.82229]
[1779458326493,23.39,77161.38,3.67,0.34184,0.00045,12.84836]
[1779458328483,23.39,77170.19,3.67,0.3458,0.00045,12.90551]
[1779458329149,23.39,77170.19,3.67,0.3458,0.00045,12.90551]
[1779458329181,23.39,77170.19,3.67,0.3458,0.00045,12.90551]
[1779458329490,23.39,77172.03,3.67,0.34663,0.00045,12.91726]
[1779458334526,23.39,77172.78,3.67,0.34695,0.00045,12.9218]
[1779458337279,23.39,77172.17,3.67,0.34667,0.00045,12.91785]
[1779458338026,23.39,77173.53,3.67,0.34728,0.00045,12.92643]
[1779458338063,23.39,77170.55,3.67,0.34593,0.00045,12.90733]
[1779458339322,23.39,77170.55,3.67,0.34593,0.00045,12.90733]
[1779458339347,23.39,77166.13,3.67,0.34393,0.00045,12.87871]
[1779458341745,23.39,77163.53,3.67,0.34276,0.00045,12.86175]
[1779458341909,23.39,77169.22,3.67,0.34532,0.00045,12.89864]
[1779458343065,23.39,77176.91,3.67,0.34879,0.00045,12.94765]
[1779458344738,23.39,77176.91,3.67,0.34879,0.00045,12.94765]
[1779458347740,23.38,77176.72,3.67,0.34868,0.00045,12.94622]
[1779458347745,23.38,77176.72,3.67,0.34868,0.00045,12.94622]
[1779458348509,23.38,77177.35,3.67,0.34896,0.00045,12.95006]
[1779458353536,23.38,77179.07,3.67,0.34972,0.00045,12.96063]
[1779458354500,23.38,77186.75,3.67,0.3532,0.00045,13.0084]
[1779458355451,23.38,77192.53,3.67,0.35582,0.00046,13.04369]
[1779458359782,23.38,77194.39,3.67,0.35666,0.00046,13.05474]
[1779458366752,23.37,77195.23,3.67,0.357,0.00046,13.05933]
[1779458367914,23.37,77195.23,3.67,0.357,0.00046,13.05933]
[1779458373291,23.36,77190.54,3.67,0.35477,0.00046,13.02365]
[1779458378838,23.36,77191.06,3.67,0.35499,0.00046,13.02654]
[1779458383871,23.36,77193.16,3.67,0.35593,0.00046,13.03907]
[1779458388908,23.36,77193.97,3.67,0.35627,0.00046,13.04371]
[1779458393942,23.35,77194.95,3.67,0.3567,0.00046,13.04936]
[1779458398997,23.35,77197.91,3.67,0.35803,0.00046,13.06692]
[1779458399043,23.35,77197.91,3.67,0.35803,0.00046,13.06692]
[1779458399051,23.35,77197.91,3.67,0.35803,0.00046,13.06692]
[1779458399139,23.35,77197.91,3.67,0.35803,0.00046,13.06692]
[1779458399667,23.35,77199.8,3.67,0.35889,0.00046,13.07812]
[1779458400164,23.35,77199.8,3.67,0.35889,0.00046,13.07812]
[1779458400481,23.35,77205.85,3.67,0.36166,0.00046,13.11384]
[1779458401227,23.35,77205.85,3.67,0.36166,0.00046,13.11384]
[1779458401405,23.35,77185.31,3.67,0.35229,0.00045,12.99008]
[1779458402220,23.35,77185.31,3.67,0.35229,0.00045,12.99008]
[1779458402627,23.35,77185.31,3.67,0.35229,0.00045,12.99008]
[1779458402322,23.35,77139.74,3.67,0.3318,0.00044,12.69084]
[1779458402828,23.35,77139.74,3.67,0.3318,0.00044,12.69084]
[1779458403266,23.35,77139.74,3.67,0.3318,0.00044,12.69084]
[1779458403524,23.35,77130.52,3.67,0.3277,0.00044,12.62618]
[1779458403744,23.35,77130.52,3.67,0.3277,0.00044,12.62618]
[1779458404052,23.35,77130.52,3.67,0.3277,0.00044,12.62618]
[1779458404139,23.35,77130.52,3.67,0.3277,0.00044,12.62618]
[1779458404355,23.35,77130.52,3.67,0.3277,0.00044,12.62618]
[1779458404457,23.34,77138.81,3.67,0.33136,0.00044,12.68411]
[1779458404862,23.34,77138.81,3.67,0.33136,0.00044,12.68411]
[1779458404989,23.34,77138.81,3.67,0.33136,0.00044,12.68411]
[1779458405583,23.34,77138.81,3.67,0.33136,0.00044,12.68411]
[1779458405758,23.34,77138.81,3.67,0.33135,0.00044,12.68395]
[1779458406272,23.34,77138.81,3.67,0.33135,0.00044,12.68395]
[1779458406399,23.34,77138.81,3.67,0.33135,0.00044,12.68395]
[1779458406652,23.34,77133.72,3.67,0.32909,0.00044,12.64833]
[1779458406765,23.34,77133.72,3.67,0.32909,0.00044,12.64833]
[1779458407124,23.34,77133.72,3.67,0.32909,0.00044,12.64833]
[1779458407209,23.34,77139.28,3.67,0.33155,0.00044,12.6871]
[1779458409681,23.34,77142.08,3.67,0.3328,0.00045,12.70648]
[1779458409697,23.34,77142.08,3.67,0.3328,0.00045,12.70648]
[1779458410951,23.34,77140.93,3.67,0.33229,0.00044,12.69855]
[1779458411109,23.34,77140.93,3.67,0.33229,0.00044,12.69855]
[1779458411184,23.34,77140.93,3.67,0.33229,0.00044,12.69855]
[1779458411625,23.34,77140.93,3.67,0.33229,0.00044,12.69855]
[1779458411581,23.34,77136.55,3.67,0.33035,0.00044,12.66816]
[1779458412513,23.34,77121.31,3.67,0.3236,0.00044,12.55999]
[1779458413962,23.34,77119.01,3.67,0.32259,0.00044,12.54333]
[1779458414182,23.34,77119.01,3.67,0.32259,0.00044,12.54333]
[1779458415608,23.34,77125.04,3.67,0.32524,0.00044,12.58667]
[1779458417138,23.34,77131.17,3.67,0.32795,0.00044,12.63027]
[1779458418551,23.34,77143.51,3.67,0.33343,0.00045,12.71625]
[1779458418945,23.34,77143.51,3.67,0.33343,0.00045,12.71625]
[1779458418980,23.34,77143.51,3.67,0.33343,0.00045,12.71625]
[1779458420162,23.34,77150.61,3.67,0.3366,0.00045,12.76461]
[1779458424902,23.34,77151.99,3.67,0.3372,0.00045,12.77369]
[1779458424930,23.34,77151.99,3.67,0.3372,0.00045,12.77369]
[1779458425197,23.34,77157.07,3.67,0.33947,0.00045,12.80765]
[1779458428221,23.34,77152.07,3.67,0.33721,0.00045,12.77386]
[1779458432249,23.33,77145.09,3.67,0.334,0.00045,12.71912]
[1779458433255,23.33,77141.19,3.67,0.33226,0.00045,12.69224]
[1779458434277,23.33,77145.2,3.67,0.33405,0.00045,12.71982]
[1779458439299,23.33,77142.67,3.67,0.3329,0.00045,12.70211]
[1779458443400,23.32,77125.37,3.67,0.32519,0.00044,12.58007]
[1779458443725,23.32,77125.37,3.67,0.32519,0.00044,12.58007]
[1779458444576,23.32,77120.04,3.67,0.32283,0.00044,12.54164]
[1779458448573,23.32,77114.05,3.67,0.32019,0.00044,12.49787]
[1779458452608,23.32,77124.8,3.67,0.32492,0.00044,12.57574]
[1779458454361,23.32,77126.25,3.67,0.32556,0.00044,12.58606]
[1779458454420,23.32,77126.25,3.67,0.32556,0.00044,12.58606]
[1779458454567,23.32,77111.22,3.67,0.31894,0.00044,12.47696]
[1779458455622,23.32,77103.61,3.67,0.3156,0.00044,12.42026]
[1779458455783,23.32,77103.61,3.67,0.3156,0.00044,12.42026]
[1779458456566,23.32,77108.5,3.67,0.31774,0.00044,12.45665]
[1779458458670,23.32,77114.91,3.67,0.32055,0.00044,12.50386]
[1779458462628,23.32,77106.63,3.67,0.31692,0.00044,12.44276]
[1779458463008,23.32,77106.63,3.67,0.31692,0.00044,12.44276]
[1779458463021,23.32,77106.63,3.67,0.31692,0.00044,12.44276]
[1779458465494,23.32,77117.57,3.67,0.32171,0.00044,12.52312]
[1779458466122,23.32,77117.57,3.67,0.32171,0.00044,12.52312]
[1779458466139,23.32,77117.57,3.67,0.32171,0.00044,12.52312]
[1779458466344,23.32,77117.57,3.67,0.32171,0.00044,12.52312]
[1779458466667,23.32,77132.31,3.67,0.32822,0.00044,12.62875]
[1779458466938,23.32,77132.31,3.67,0.32822,0.00044,12.62875]
[1779458467074,23.32,77132.31,3.67,0.32822,0.00044,12.62875]
[1779458467279,23.32,77132.31,3.67,0.32822,0.00044,12.62875]
[1779458467360,23.32,77132.31,3.67,0.32822,0.00044,12.62875]
[1779458467503,23.32,77132.31,3.67,0.32822,0.00044,12.62875]
[1779458467540,23.32,77132.31,3.67,0.32822,0.00044,12.62875]
[1779458467601,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458467708,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458467746,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458467938,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458467982,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458467987,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458468078,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458468153,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458468203,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458468358,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458468375,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458468560,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458468614,23.32,77141.88,3.67,0.33248,0.00045,12.69562]
[1779458468587,23.32,77139.91,3.67,0.3316,0.00045,12.68197]
[1779458468771,23.32,77139.91,3.67,0.3316,0.00045,12.68197]
[1779458468814,23.32,77139.91,3.67,0.3316,0.00045,12.68197]
[1779458468970,23.32,77139.91,3.67,0.3316,0.00045,12.68197]
[1779458468994,23.32,77139.91,3.67,0.3316,0.00045,12.68197]
[1779458469385,23.32,77139.91,3.67,0.3316,0.00045,12.68197]
[1779458469488,23.32,77139.91,3.67,0.3316,0.00045,12.68197]
[1779458469647,23.32,77139.91,3.67,0.3316,0.00045,12.68197]
[1779458469685,23.32,77126.87,3.67,0.3258,0.00044,12.59]
[1779458469751,23.32,77126.87,3.67,0.3258,0.00044,12.59]
[1779458469807,23.32,77126.87,3.67,0.3258,0.00044,12.59]
[1779458469921,23.32,77126.87,3.67,0.3258,0.00044,12.59]
[1779458470000,23.32,77126.87,3.67,0.3258,0.00044,12.59]
[1779458470047,23.32,77126.87,3.67,0.3258,0.00044,12.59]
[1779458470050,23.32,77126.87,3.67,0.3258,0.00044,12.59]
[1779458470607,23.32,77108.56,3.67,0.31774,0.00044,12.45662]
[1779458472287,23.31,77107.75,3.67,0.31737,0.00044,12.45038]
[1779458472390,23.31,77107.75,3.67,0.31737,0.00044,12.45038]
[1779458472567,23.31,77114.49,3.67,0.32032,0.00044,12.50006]
[1779458473835,23.31,77114.77,3.67,0.32045,0.00044,12.50215]
[1779458473845,23.31,77114.77,3.67,0.32045,0.00044,12.50215]
[1779458473912,23.31,77114.77,3.67,0.32045,0.00044,12.50215]
[1779458474106,23.31,77114.77,3.67,0.32045,0.00044,12.50215]
[1779458474666,23.32,77125.36,3.67,0.32512,0.00044,12.57894]
[1779458476684,23.31,77117.27,3.67,0.32154,0.00044,12.52036]
[1779458477124,23.31,77117.27,3.67,0.32154,0.00044,12.52036]
[1779458477622,23.31,77118.79,3.67,0.32221,0.00044,12.53137]
[1779458482636,23.31,77116.31,3.67,0.32111,0.00044,12.51318]
[1779458483663,23.31,77122.14,3.67,0.32367,0.00044,12.5554]
[1779458487709,23.31,77117.42,3.67,0.32158,0.00044,12.52104]
[1779458492716,23.31,77130.76,3.67,0.32739,0.00044,12.60975]
[1779458494704,23.31,77124.38,3.67,0.32456,0.00044,12.56407]
[1779458496723,23.31,77119.76,3.67,0.32251,0.00044,12.53063]
[1779458499736,23.31,77124.15,3.67,0.32445,0.00044,12.56226]
[1779458503625,23.31,77115.37,3.67,0.32057,0.00044,12.4984]
[1779458506182,23.31,77112.87,3.67,0.31947,0.00044,12.48005]
[1779458506438,23.31,77108.98,3.67,0.31776,0.00044,12.45132]
[1779458507418,23.31,77108.98,3.67,0.31776,0.00044,12.45132]
[1779458507695,23.3,77094.45,3.67,0.31141,0.00043,12.34185]
[1779458508148,23.3,77083.52,3.67,0.30667,0.00043,12.25772]
[1779458509202,23.3,77088.95,3.67,0.30902,0.00043,12.29962]
[1779458512398,23.3,77091.29,3.67,0.31003,0.00043,12.31754]
[1779458512654,23.3,77089.41,3.67,0.30921,0.00043,12.30309]
[1779458513934,23.3,77092.13,3.67,0.31039,0.00043,12.32392]
[1779458514677,23.3,77093.42,3.67,0.31095,0.00043,12.33376]
[1779458515755,23.3,77087.72,3.67,0.30847,0.00043,12.28991]
[1779458516687,23.3,77092.17,3.67,0.3104,0.00043,12.32409]
[1779458517737,23.3,77096.48,3.67,0.31227,0.00044,12.35695]
[1779458519797,23.3,77092.41,3.67,0.3105,0.00043,12.32596]
[1779458521797,23.3,77096.3,3.67,0.3122,0.00043,12.35568]
[1779458522216,23.3,77096.3,3.67,0.3122,0.00043,12.35568]
[1779458522721,23.3,77104.0,3.67,0.31555,0.00044,12.41376]
[1779458523785,23.3,77110.38,3.67,0.31835,0.00044,12.46127]
[1779458525695,23.3,77110.28,3.67,0.31831,0.00044,12.46053]
[1779458525726,23.3,77110.28,3.67,0.31831,0.00044,12.46053]
[1779458525796,23.3,77103.02,3.67,0.31512,0.00044,12.40638]
[1779458528552,23.3,77101.05,3.67,0.31426,0.00044,12.39152]
[1779458528792,23.3,77097.78,3.67,0.31284,0.00044,12.3668]
[1779458528820,23.3,77097.78,3.67,0.31284,0.00044,12.3668]
[1779458528837,23.3,77097.78,3.67,0.31284,0.00044,12.3668]
[1779458529371,23.3,77101.54,3.67,0.31447,0.00044,12.39519]
[1779458530703,23.3,77111.45,3.67,0.31881,0.00044,12.46903]
[1779458531755,23.3,77111.45,3.67,0.31881,0.00044,12.46903]
[1779458531739,23.3,77118.15,3.67,0.32175,0.00044,12.51812]
[1779458532781,23.3,77128.45,3.67,0.3263,0.00044,12.59232]
[1779458533177,23.3,77128.45,3.67,0.3263,0.00044,12.59232]
[1779458533187,23.3,77128.45,3.67,0.3263,0.00044,12.59232]
[1779458533215,23.3,77128.45,3.67,0.3263,0.00044,12.59232]
[1779458533473,23.3,77128.45,3.67,0.3263,0.00044,12.59232]
[1779458533603,23.3,77121.62,3.67,0.32328,0.00044,12.5432]
[1779458536028,23.3,77118.83,3.67,0.32204,0.00044,12.52289]
[1779458536103,23.3,77118.83,3.67,0.32204,0.00044,12.52289]
[1779458536196,23.3,77112.81,3.67,0.31939,0.00044,12.4788]
[1779458538213,23.3,77110.78,3.67,0.3185,0.00044,12.46379]
[1779458538333,23.3,77110.78,3.67,0.3185,0.00044,12.46379]
[1779458538756,23.3,77111.17,3.67,0.31866,0.00044,12.46648]
[1779458539725,23.3,77106.93,3.67,0.31679,0.00044,12.43491]
[1779458540892,23.29,77104.0,3.67,0.31551,0.00044,12.41293]
[1779458540965,23.29,77104.0,3.67,0.31551,0.00044,12.41293]
[1779458546108,23.29,77103.57,3.67,0.3153,0.00044,12.40941]
[1779458549128,23.29,77099.0,3.67,0.31329,0.00044,12.37478]
[1779458552580,23.29,77093.98,3.67,0.31102,0.00043,12.32933]
[1779458553027,23.29,77093.98,3.67,0.31102,0.00043,12.32933]
[1779458553806,23.29,77093.98,3.67,0.31102,0.00043,12.32933]
[1779458553880,23.29,77073.17,3.67,0.30201,0.00043,12.16713]
[1779458554029,23.29,77073.17,3.67,0.30201,0.00043,12.16713]
[1779458554151,23.29,77073.17,3.67,0.30201,0.00043,12.16713]
[1779458554314,23.29,77073.17,3.67,0.30201,0.00043,12.16713]
[1779458554350,23.29,77085.63,3.67,0.30738,0.00043,12.26482]
[1779458556188,23.29,77089.48,3.67,0.30905,0.00043,12.2946]
[1779458557248,23.29,77089.48,3.67,0.30905,0.00043,12.2946]
[1779458557275,23.29,77089.48,3.67,0.30905,0.00043,12.2946]
[1779458557377,23.29,77089.12,3.67,0.3089,0.00043,12.29186]
[1779458558370,23.29,77089.12,3.67,0.3089,0.00043,12.29186]
[1779458558426,23.29,77089.12,3.67,0.3089,0.00043,12.29186]
[1779458558441,23.29,77089.12,3.67,0.3089,0.00043,12.29186]
[1779458558509,23.29,77089.12,3.67,0.3089,0.00043,12.29186]
[1779458558606,23.29,77089.12,3.67,0.3089,0.00043,12.29186]
[1779458558696,23.29,77091.32,3.67,0.30985,0.00043,12.3088]
[1779458559265,23.29,77091.32,3.67,0.30985,0.00043,12.3088]
[1779458560530,23.29,77092.55,3.67,0.31039,0.00043,12.31827]
[1779458560554,23.29,77093.52,3.67,0.31081,0.00043,12.32572]
[1779458562837,23.29,77102.39,3.67,0.31468,0.00044,12.39303]
[1779458563513,23.29,77102.39,3.67,0.31468,0.00044,12.39303]
[1779458563545,23.29,77102.39,3.67,0.31468,0.00044,12.39303]
[1779458563552,23.29,77107.6,3.67,0.31696,0.00044,12.432]
[1779458564652,23.29,77107.6,3.67,0.31696,0.00044,12.432]
[1779458564659,23.29,77107.6,3.67,0.31696,0.00044,12.432]
[1779458564876,23.29,77110.49,3.67,0.31823,0.00044,12.45348]
[1779458566763,23.29,77115.39,3.67,0.32038,0.00044,12.48959]
[1779458571766,23.29,77114.23,3.67,0.31988,0.00044,12.48115]
[1779458572779,23.29,77109.96,3.67,0.318,0.00044,12.44971]
[1779458574397,23.29,77109.02,3.67,0.31759,0.00044,12.44279]
[1779458574417,23.29,77109.02,3.67,0.31759,0.00044,12.44279]
[1779458574462,23.29,77103.76,3.67,0.31529,0.00044,12.4035]
[1779458580159,23.29,77103.46,3.67,0.31515,0.00044,12.4012]
[1779458580732,23.29,77103.46,3.67,0.31515,0.00044,12.4012]
[1779458580786,23.29,77107.42,3.67,0.31689,0.00044,12.43079]
[1779458581464,23.29,77117.43,3.67,0.32129,0.00044,12.50468]
[1779458583376,23.29,77121.63,3.67,0.32315,0.00044,12.53528]
[1779458585636,23.29,77121.21,3.67,0.32296,0.00044,12.53225]
[1779458585876,23.29,77121.21,3.67,0.32296,0.00044,12.53225]
[1779458588416,23.29,77125.93,3.67,0.32505,0.00044,12.56631]
[1779458592444,23.29,77121.41,3.67,0.32305,0.00044,12.53367]
[1779458594667,23.29,77117.35,3.67,0.32126,0.00044,12.50419]
[1779458596471,23.29,77112.5,3.67,0.31912,0.00044,12.46856]
[1779458600013,23.29,77114.22,3.67,0.31988,0.00044,12.48122]
[1779458600152,23.29,77114.22,3.67,0.31988,0.00044,12.48122]
[1779458600249,23.29,77114.22,3.67,0.31988,0.00044,12.48122]
[1779458601506,23.29,77101.14,3.67,0.31414,0.00044,12.38379]
[1779458602514,23.29,77093.26,3.67,0.31071,0.00043,12.324]
[1779458603277,23.29,77093.26,3.67,0.31071,0.00043,12.324]
[1779458603836,23.29,77094.34,3.67,0.31119,0.00043,12.33229]
[1779458607817,23.29,77089.33,3.67,0.30902,0.00043,12.29403]
[1779458609868,23.29,77084.37,3.67,0.30687,0.00043,12.25563]
[1779458612909,23.29,77089.37,3.67,0.30896,0.00043,12.28725]
[1779458616898,23.3,77084.95,3.67,0.30706,0.00043,12.25342]
[1779458621947,23.3,77087.01,3.67,0.30798,0.00043,12.26977]
[1779458624971,23.3,77091.42,3.67,0.3099,0.00043,12.30393]
[1779458629987,23.3,77094.36,3.67,0.3112,0.00043,12.32681]
[1779458634009,23.31,77098.71,3.67,0.31311,0.00044,12.36016]
[1779458634864,23.31,77103.71,3.67,0.3153,0.00044,12.39789]
[1779458639882,23.31,77102.5,3.67,0.31478,0.00044,12.38896]
[1779458639952,23.31,77095.15,3.67,0.31158,0.00043,12.33339]
[1779458643943,23.31,77100.12,3.67,0.31375,0.00044,12.3712]
[1779458646946,23.31,77091.03,3.67,0.30981,0.00043,12.30225]
[1779458647936,23.31,77080.61,3.67,0.3053,0.00043,12.22151]
[1779458649067,23.31,77080.34,3.67,0.30518,0.00043,12.21938]
[1779458650982,23.31,77084.46,3.67,0.30697,0.00043,12.25163]
[1779458652980,23.31,77080.3,3.67,0.30518,0.00043,12.21943]
[1779458653694,23.31,77080.3,3.67,0.30518,0.00043,12.21943]
[1779458654318,23.31,77080.3,3.67,0.30519,0.00043,12.21953]
[1779458654631,23.31,77080.3,3.67,0.30519,0.00043,12.21953]
[1779458654644,23.31,77080.3,3.67,0.30519,0.00043,12.21953]
[1779458654955,23.31,77087.16,3.67,0.30815,0.00043,12.27289]
[1779458658727,23.32,77088.32,3.67,0.30868,0.00043,12.2822]
[1779458658734,23.32,77088.32,3.67,0.30868,0.00043,12.2822]
[1779458659955,23.32,77085.18,3.67,0.30733,0.00043,12.25805]
[1779458660773,23.32,77085.18,3.67,0.30732,0.00043,12.25803]
[1779458660778,23.32,77085.18,3.67,0.30732,0.00043,12.25803]
[1779458660936,23.32,77082.07,3.67,0.30598,0.00043,12.23387]
[1779458661311,23.32,77082.07,3.67,0.30598,0.00043,12.23387]
[1779458662855,23.32,77082.15,3.67,0.30602,0.00043,12.23451]
[1779458663302,23.32,77083.87,3.67,0.30676,0.00043,12.24792]
[1779458666234,23.32,77087.05,3.67,0.30814,0.00043,12.27269]
[1779458668999,23.32,77080.56,3.67,0.30534,0.00043,12.22224]
[1779458670004,23.32,77074.82,3.67,0.30287,0.00043,12.17719]
[1779458673025,23.32,77070.73,3.67,0.30104,0.00043,12.13776]
[1779458674969,23.32,77070.73,3.67,0.30104,0.00043,12.13776]
[1779458675959,23.32,77063.17,3.67,0.29782,0.00043,12.07761]
[1779458680984,23.32,77065.31,3.67,0.29876,0.00043,12.09524]
[1779458684013,23.33,77060.15,3.67,0.29658,0.00043,12.05414]
[1779458684968,23.33,77052.8,3.67,0.29346,0.00042,11.99436]
[1779458690042,23.33,77052.36,3.67,0.29327,0.00042,11.99075]
[1779458690386,23.33,77052.62,3.67,0.29338,0.00042,11.99287]
[1779458690454,23.33,77052.62,3.67,0.29338,0.00042,11.99287]
[1779458690860,23.33,77052.62,3.67,0.29338,0.00042,11.99287]
[1779458690869,23.33,77052.62,3.67,0.29338,0.00042,11.99287]
[1779458690874,23.33,77052.62,3.67,0.29338,0.00042,11.99287]
[1779458690952,23.33,77041.64,3.67,0.28875,0.00042,11.90235]
[1779458693000,23.33,77036.17,3.67,0.28647,0.00042,11.857]
[1779458693548,23.33,77036.17,3.67,0.28647,0.00042,11.857]
[1779458693711,23.33,77034.27,3.67,0.28568,0.00042,11.84123]
[1779458696995,23.33,77035.61,3.67,0.28626,0.00042,11.85285]
[1779458697012,23.33,77035.61,3.67,0.28626,0.00042,11.85285]
[1779458697013,23.33,77037.3,3.67,0.28698,0.00042,11.86717]
[1779458698054,23.33,77041.37,3.67,0.2887,0.00042,11.90124]
[1779458699027,23.34,77050.66,3.67,0.29267,0.00042,11.97898]
[1779458702002,23.35,77044.55,3.67,0.29016,0.00042,11.93012]
[1779458702965,23.35,77040.39,3.67,0.28841,0.00042,11.89564]
[1779458705890,23.35,77036.96,3.67,0.28699,0.00042,11.86734]
[1779458705894,23.35,77036.96,3.67,0.28699,0.00042,11.86734]
[1779458706063,23.35,77036.58,3.67,0.28684,0.00042,11.86429]
[1779458707970,23.35,77046.09,3.67,0.29084,0.00042,11.94347]
[1779458708474,23.35,77046.09,3.67,0.29084,0.00042,11.94347]
[1779458708928,23.35,77046.09,3.67,0.29084,0.00042,11.94347]
[1779458708937,23.35,77046.09,3.67,0.29084,0.00042,11.94347]
[1779458708999,23.35,77046.09,3.67,0.29084,0.00042,11.94347]
[1779458709018,23.35,77046.09,3.67,0.29084,0.00042,11.94347]
[1779458709071,23.35,77046.09,3.67,0.29084,0.00042,11.94347]
[1779458709029,23.35,77048.23,3.67,0.29175,0.00042,11.96112]
[1779458709235,23.35,77048.23,3.67,0.29175,0.00042,11.96112]
[1779458709276,23.35,77048.23,3.67,0.29175,0.00042,11.96112]
[1779458709457,23.35,77048.23,3.67,0.29175,0.00042,11.96112]
[1779458709484,23.35,77048.23,3.67,0.29175,0.00042,11.96112]
[1779458709668,23.35,77048.23,3.67,0.29175,0.00042,11.96112]
[1779458709693,23.35,77048.23,3.67,0.29175,0.00042,11.96112]
[1779458709880,23.35,77048.23,3.67,0.29175,0.00042,11.96112]
[1779458709979,23.35,77047.59,3.67,0.29148,0.00042,11.95589]
[1779458711653,23.35,77047.59,3.67,0.29148,0.00042,11.95589]
[1779458711687,23.35,77047.59,3.67,0.29148,0.00042,11.95589]
[1779458711868,23.35,77052.52,3.67,0.29356,0.00042,11.99631]
[1779458713294,23.35,77052.52,3.67,0.29356,0.00042,11.99631]
[1779458714188,23.35,77052.22,3.67,0.29344,0.00042,11.99386]
[1779458714610,23.35,77052.22,3.67,0.29344,0.00042,11.99386]
[1779458714648,23.35,77051.22,3.67,0.29301,0.00042,11.98568]
[1779458720977,23.35,77050.71,3.67,0.29278,0.00042,11.98121]
[1779458721147,23.35,77048.37,3.67,0.29179,0.00042,11.96194]
[1779458722438,23.35,77055.92,3.67,0.29498,0.00042,12.02355]
[1779458725526,23.35,77054.69,3.67,0.29446,0.00042,12.0136]
[1779458725556,23.35,77054.69,3.67,0.29446,0.00042,12.0136]
[1779458725843,23.35,77057.56,3.67,0.29568,0.00042,12.03692]
[1779458731442,23.35,77061.18,3.67,0.29716,0.00043,12.05937]
[1779458732842,23.35,77061.18,3.67,0.29716,0.00043,12.05937]
[1779458732853,23.35,77061.18,3.67,0.29716,0.00043,12.05937]
[1779458732943,23.35,77064.65,3.67,0.29864,0.00043,12.08736]
[1779458735668,23.36,77063.46,3.67,0.29814,0.00043,12.07788]
[1779458735915,23.36,77054.7,3.67,0.29442,0.00042,12.00727]
[1779458738492,23.36,77060.24,3.67,0.29679,0.00043,12.05237]
[1779458742520,23.36,77050.24,3.67,0.29256,0.00042,11.97134]
[1779458743526,23.36,77044.5,3.67,0.29014,0.00042,11.92414]
[1779458747554,23.36,77039.62,3.67,0.2881,0.00042,11.88378]
[1779458749331,23.36,77039.84,3.67,0.28819,0.00042,11.88567]
[1779458749662,23.36,77039.84,3.67,0.28819,0.00042,11.88567]
[1779458749685,23.36,77039.84,3.67,0.28819,0.00042,11.88567]
[1779458749701,23.36,77039.84,3.67,0.28819,0.00042,11.88567]
[1779458749746,23.36,77039.84,3.67,0.28819,0.00042,11.88567]
[1779458749905,23.36,77039.84,3.67,0.28819,0.00042,11.88567]
[1779458749954,23.36,77039.84,3.67,0.28819,0.00042,11.88567]
[1779458749964,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750208,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750251,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750424,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750465,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750713,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750732,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750738,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750931,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750967,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750977,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458750988,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458751105,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458751114,23.36,77036.61,3.67,0.28684,0.00042,11.85884]
[1779458751078,23.36,77032.66,3.67,0.28518,0.00042,11.8256]
[1779458751582,23.36,77032.66,3.67,0.28518,0.00042,11.8256]
[1779458752329,23.36,77032.66,3.67,0.28518,0.00042,11.8256]
[1779458752360,23.36,77032.66,3.67,0.28518,0.00042,11.8256]
[1779458752590,23.36,77031.95,3.67,0.28488,0.00042,11.81957]
[1779458755210,23.36,77033.86,3.67,0.28569,0.00042,11.83576]
[1779458756055,23.36,77031.91,3.67,0.28488,0.00042,11.81957]
[1779458759437,23.36,77035.26,3.67,0.28629,0.00042,11.84788]
[1779458759493,23.36,77035.26,3.67,0.28629,0.00042,11.84788]
[1779458759502,23.36,77035.26,3.67,0.28629,0.00042,11.84788]
[1779458759508,23.36,77035.26,3.67,0.28629,0.00042,11.84788]
[1779458759646,23.36,77034.4,3.67,0.28594,0.00042,11.84075]
[1779458762468,23.36,77033.6,3.67,0.28561,0.00042,11.8342]
[1779458762479,23.36,77033.6,3.67,0.28561,0.00042,11.8342]
[1779458762548,23.36,77033.6,3.67,0.28561,0.00042,11.8342]
[1779458762667,23.36,77037.19,3.67,0.28712,0.00042,11.86431]
[1779458764914,23.36,77038.18,3.67,0.28753,0.00042,11.87261]
[1779458765015,23.37,77034.8,3.67,0.28613,0.00042,11.84454]
[1779458766134,23.37,77027.03,3.67,0.28289,0.00042,11.77917]
[1779458766182,23.37,77027.03,3.67,0.28289,0.00042,11.77917]
[1779458766216,23.37,77027.03,3.67,0.28289,0.00042,11.77917]
[1779458767701,23.37,77020.7,3.67,0.28026,0.00041,11.72531]
[1779458768193,23.37,77020.7,3.67,0.28026,0.00041,11.72531]
[1779458769050,23.37,77019.0,3.67,0.27956,0.00041,11.71084]
[1779458771116,23.37,77001.93,3.67,0.27255,0.00041,11.56315]
[1779458772156,23.37,76992.03,3.67,0.26852,0.00041,11.47596]
[1779458772685,23.37,76992.03,3.67,0.26852,0.00041,11.47596]
[1779458772802,23.37,76992.03,3.67,0.26852,0.00041,11.47596]
[1779458772968,23.37,76992.03,3.67,0.26852,0.00041,11.47596]
[1779458773026,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458773430,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458773471,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458773772,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458773825,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458773901,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458773951,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458774081,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458774149,23.37,76984.49,3.67,0.26548,0.0004,11.40886]
[1779458773983,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774180,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774240,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774277,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774335,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774477,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774508,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774678,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774682,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774760,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774888,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774926,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774934,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774938,23.37,76978.62,3.67,0.26313,0.0004,11.35652]
[1779458774987,23.37,76975.23,3.67,0.26178,0.0004,11.32612]
[1779458776061,23.37,76970.24,3.67,0.25979,0.0004,11.28113]
[1779458776197,23.37,76970.24,3.67,0.25979,0.0004,11.28113]
[1779458776996,23.37,76970.24,3.67,0.25979,0.0004,11.28113]
[1779458777041,23.37,76962.37,3.67,0.25668,0.0004,11.20962]
[1779458778158,23.37,76944.13,3.67,0.2495,0.00039,11.04104]
[1779458778881,23.37,76944.13,3.67,0.2495,0.00039,11.04104]
[1779458778929,23.37,76944.13,3.67,0.2495,0.00039,11.04104]
[1779458778973,23.37,76944.13,3.67,0.2495,0.00039,11.04104]
[1779458778987,23.37,76944.13,3.67,0.2495,0.00039,11.04104]
[1779458779160,23.37,76944.13,3.67,0.2495,0.00039,11.04104]
[1779458779178,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779363,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779408,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779589,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779622,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779651,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779728,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779768,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779901,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458779958,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458780129,23.37,76952.46,3.67,0.25279,0.00039,11.11901]
[1779458780131,23.38,76959.91,3.67,0.25574,0.0004,11.18803]
[1779458780261,23.38,76959.91,3.67,0.25574,0.0004,11.18803]
[1779458780322,23.38,76959.91,3.67,0.25574,0.0004,11.18803]
[1779458780629,23.38,76959.91,3.67,0.25574,0.0004,11.18803]
[1779458780720,23.38,76959.91,3.67,0.25574,0.0004,11.18803]
[1779458781198,23.38,76959.91,3.67,0.25574,0.0004,11.18803]
[1779458781130,23.38,76980.24,3.67,0.26386,0.0004,11.37282]
[1779458781253,23.38,76980.24,3.67,0.26386,0.0004,11.37282]
[1779458781875,23.38,76993.84,3.67,0.26936,0.00041,11.4942]
[1779458782511,23.38,76993.84,3.67,0.26936,0.00041,11.4942]
[1779458782586,23.38,76993.84,3.67,0.26936,0.00041,11.4942]
[1779458782612,23.38,76993.84,3.67,0.26936,0.00041,11.4942]
[1779458782802,23.38,76993.84,3.67,0.26936,0.00041,11.4942]
[1779458782832,23.38,76993.84,3.67,0.26936,0.00041,11.4942]
[1779458783030,23.38,76993.84,3.67,0.26936,0.00041,11.4942]
[1779458783088,23.38,76993.84,3.67,0.26936,0.00041,11.4942]
[1779458783182,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783225,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783269,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783435,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783452,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783646,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783661,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783755,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783840,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783852,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783947,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458783958,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458784070,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458784104,23.38,77000.25,3.67,0.27198,0.00041,11.55074]
[1779458784170,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458784281,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458784313,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458784522,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458784545,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458784741,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458784786,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458784925,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458785047,23.38,77015.29,3.67,0.27815,0.00041,11.6815]
[1779458785128,23.38,77019.07,3.67,0.27972,0.00041,11.714]
[1779458786867,23.38,77032.09,3.67,0.28514,0.00042,11.82458]
[1779458788160,23.38,77032.09,3.67,0.28514,0.00042,11.82458]
[1779458788171,23.38,77032.09,3.67,0.28514,0.00042,11.82458]
[1779458787877,23.38,77024.72,3.67,0.28207,0.00041,11.76239]
[1779458788241,23.38,77024.72,3.67,0.28207,0.00041,11.76239]
[1779458788886,23.38,77023.78,3.67,0.28168,0.00041,11.75444]
[1779458789467,23.38,77023.78,3.67,0.28168,0.00041,11.75444]
[1779458790166,23.38,77018.67,3.67,0.27957,0.00041,11.71101]
[1779458791848,23.38,77018.67,3.67,0.27957,0.00041,11.71096]
[1779458791919,23.38,77015.25,3.67,0.27807,0.00041,11.67424]
[1779458793917,23.38,77011.02,3.67,0.27632,0.00041,11.63778]
[1779458798952,23.38,77001.84,3.67,0.27257,0.00041,11.55815]
[1779458801973,23.39,77006.06,3.67,0.27431,0.00041,11.59519]
[1779458803995,23.39,77006.64,3.67,0.27455,0.00041,11.60029]
[1779458804074,23.39,77006.64,3.67,0.27455,0.00041,11.60029]
[1779458804173,23.39,76996.67,3.67,0.27048,0.00041,11.51315]
[1779458805277,23.39,76996.4,3.67,0.27037,0.00041,11.51079]
[1779458805285,23.39,76996.4,3.67,0.27037,0.00041,11.51079]
[1779458806176,23.39,76982.89,3.67,0.26491,0.0004,11.39096]
[1779458809190,23.39,76977.59,3.67,0.2628,0.0004,11.34373]
[1779458814206,23.39,76978.88,3.67,0.26334,0.0004,11.35595]
[1779458814218,23.39,76986.14,3.67,0.26627,0.0004,11.42103]
[1779458816680,23.39,76986.86,3.67,0.26657,0.0004,11.42765]
[1779458816706,23.39,76986.86,3.67,0.26657,0.0004,11.42765]
[1779458820232,23.4,76995.28,3.67,0.27,0.00041,11.50269]
[1779458822123,23.4,76987.48,3.67,0.26685,0.0004,11.43375]
[1779458823131,23.4,76982.18,3.67,0.26471,0.0004,11.38656]
[1779458825145,23.4,76976.69,3.67,0.26252,0.0004,11.33759]
[1779458828482,23.4,76974.45,3.67,0.26165,0.0004,11.31802]
[1779458829173,23.4,76970.39,3.67,0.26004,0.0004,11.28152]
[1779458830181,23.4,76960.4,3.67,0.25609,0.0004,11.19076]
[1779458831187,23.4,76955.44,3.67,0.25414,0.00039,11.14544]
[1779458833228,23.43,76950.4,3.67,0.25239,0.00039,11.10438]
[1779458835228,23.47,76955.2,3.67,0.25466,0.00039,11.15743]
[1779458837317,23.48,76955.81,3.67,0.25501,0.00039,11.16549]
[1779458837366,23.48,76955.81,3.67,0.25501,0.00039,11.16549]
[1779458838249,23.49,76957.62,3.67,0.25574,0.00039,11.18242]
[1779458839186,23.49,76957.62,3.67,0.25574,0.00039,11.18242]
[1779458839196,23.49,76957.62,3.67,0.25574,0.00039,11.18242]
[1779458839256,23.49,76953.08,3.67,0.25397,0.00039,11.14106]
[1779458841798,23.49,76948.97,3.67,0.25237,0.00039,11.10353]
[1779458842099,23.49,76945.49,3.67,0.25102,0.00039,11.07176]
[1779458843959,23.49,76937.15,3.67,0.2478,0.00039,10.9948]
[1779458847867,23.51,76934.3,3.67,0.24685,0.00039,10.97183]
[1779458847968,23.52,76939.63,3.67,0.24903,0.00039,11.02431]
[1779458851047,23.55,76932.54,3.67,0.24647,0.00039,10.95747]
[1779458852894,23.57,76923.9,3.67,0.2433,0.00038,10.88004]
[1779458854718,23.58,76925.27,3.67,0.24397,0.00038,10.89659]
[1779458855138,23.6,76923.87,3.67,0.24358,0.00038,10.88697]
[1779458855580,23.6,76923.87,3.67,0.24358,0.00038,10.88697]
[1779458855653,23.6,76923.87,3.67,0.24358,0.00038,10.88697]
[1779458856162,23.6,76923.87,3.67,0.24358,0.00038,10.88697]
[1779458856200,23.6,76923.87,3.67,0.24358,0.00038,10.88697]
[1779458856263,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856322,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856345,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856428,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856463,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856489,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856521,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856648,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856700,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856866,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856942,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458856961,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458857000,23.61,76912.89,3.67,0.23955,0.00038,10.78718]
[1779458857101,23.62,76903.89,3.67,0.23621,0.00038,10.70328]
[1779458857745,23.62,76903.89,3.67,0.23621,0.00038,10.70328]
[1779458857872,23.62,76903.89,3.67,0.23621,0.00038,10.70328]
[1779458858170,23.62,76903.89,3.67,0.23621,0.00038,10.70328]
[1779458858201,23.64,76909.45,3.67,0.23854,0.00038,10.76174]
[1779458858509,23.64,76909.45,3.67,0.23854,0.00038,10.76174]
[1779458859264,23.67,76914.49,3.67,0.24064,0.00038,10.81422]
[1779458859312,23.67,76914.49,3.67,0.24064,0.00038,10.81422]
[1779458859767,23.67,76914.49,3.67,0.24064,0.00038,10.81422]
[1779458859779,23.67,76914.49,3.67,0.24064,0.00038,10.81422]
[1779458859942,23.67,76914.49,3.67,0.24064,0.00038,10.81422]
[1779458860247,23.67,76914.49,3.67,0.24064,0.00038,10.81422]
[1779458860258,23.68,76918.73,3.67,0.24243,0.00038,10.85829]
[1779458860874,23.68,76918.73,3.67,0.24243,0.00038,10.85829]
[1779458860937,23.68,76918.73,3.67,0.24243,0.00038,10.85829]
[1779458861190,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458861358,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458861425,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458861481,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458861639,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458861664,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458861839,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458861872,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458862049,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458862083,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458862263,23.7,76928.65,3.67,0.24637,0.00038,10.95441]
[1779458862183,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458862289,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458862464,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458862497,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458862667,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458862698,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458862907,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458862933,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458862943,23.72,76934.27,3.67,0.2487,0.00038,11.01041]
[1779458863120,23.72,76933.05,3.67,0.24823,0.00038,10.99921]
[1779458864795,23.72,76933.05,3.67,0.24823,0.00038,10.99921]
[1779458865267,23.72,76942.59,3.67,0.25193,0.00039,11.08728]
[1779458870066,23.72,76940.6,3.67,0.25118,0.00039,11.06965]
[1779458870077,23.72,76940.6,3.67,0.25118,0.00039,11.06965]
[1779458870121,23.72,76940.6,3.67,0.25118,0.00039,11.06965]
[1779458870179,23.73,76945.04,3.67,0.25291,0.00039,11.11046]
[1779458873943,23.73,76942.28,3.67,0.25186,0.00039,11.08561]
[1779458873954,23.73,76935.74,3.67,0.24933,0.00038,11.02563]
[1779458875234,23.73,76935.74,3.67,0.24933,0.00038,11.02563]
[1779458875240,23.73,76935.74,3.67,0.24933,0.00038,11.02563]
[1779458875263,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458875324,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458875368,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458875396,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458875570,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458875599,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458875780,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458875827,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458876011,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458876055,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458876063,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458876244,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458876261,23.73,76942.86,3.67,0.25209,0.00039,11.09116]
[1779458876284,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458876471,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458876490,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458876690,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458876726,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458876892,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458876905,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458877107,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458877142,23.73,76961.82,3.67,0.2595,0.00039,11.26283]
[1779458877206,23.73,76966.66,3.67,0.26141,0.00039,11.3061]
[1779458877311,23.73,76966.66,3.67,0.26141,0.00039,11.3061]
[1779458877346,23.73,76966.66,3.67,0.26141,0.00039,11.3061]
[1779458877513,23.73,76966.66,3.67,0.26141,0.00039,11.3061]
[1779458877528,23.73,76966.66,3.67,0.26141,0.00039,11.3061]
[1779458877715,23.73,76966.66,3.67,0.26141,0.00039,11.3061]
[1779458878227,23.73,76966.66,3.67,0.26141,0.00039,11.3061]
[1779458877816,23.73,76962.66,3.67,0.25983,0.00039,11.27041]
[1779458878950,23.73,76957.94,3.67,0.25798,0.00039,11.22813]
[1779458880326,23.73,76957.94,3.67,0.25798,0.00039,11.22813]
[1779458881212,23.73,76951.38,3.67,0.25541,0.00039,11.16881]
[1779458881725,23.73,76951.38,3.67,0.25541,0.00039,11.16881]
[1779458882724,23.73,76961.52,3.67,0.25939,0.00039,11.26025]
[1779458884581,23.73,76966.87,3.67,0.26149,0.00039,11.30808]
[1779458887056,23.73,76960.78,3.67,0.2591,0.00039,11.2537]
[1779458892866,23.73,76963.3,3.67,0.2601,0.00039,11.27645]
[1779458895689,23.73,76968.2,3.67,0.26203,0.00039,11.32014]
[1779458897303,23.73,76974.18,3.67,0.26439,0.0004,11.37307]
[1779458900913,23.73,76976.97,3.67,0.26549,0.0004,11.3975]
[1779458902710,23.73,76984.44,3.67,0.26846,0.0004,11.46269]
[1779458903410,23.73,76984.44,3.67,0.26846,0.0004,11.46269]
[1779458903717,23.73,76986.73,3.67,0.26937,0.0004,11.4825]
[1779458906244,23.73,76988.84,3.67,0.2702,0.0004,11.50066]
[1779458907123,23.73,76989.66,3.67,0.27053,0.0004,11.50783]
[1779458907247,23.73,76989.66,3.67,0.27053,0.0004,11.50783]
[1779458907294,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458907441,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458907492,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458907648,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458907689,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458907858,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458907893,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458908061,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458908093,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458908274,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458908323,23.73,77005.84,3.67,0.27705,0.00041,11.64662]
[1779458908160,23.73,77015.22,3.67,0.28087,0.00041,11.7258]
[1779458908484,23.73,77015.22,3.67,0.28087,0.00041,11.7258]
[1779458908524,23.73,77015.22,3.67,0.28087,0.00041,11.7258]
[1779458908624,23.73,77015.22,3.67,0.28087,0.00041,11.7258]
[1779458908671,23.73,77015.22,3.67,0.28087,0.00041,11.7258]
[1779458908807,23.73,77017.93,3.67,0.28198,0.00041,11.74851]
[1779458909400,23.73,77017.93,3.67,0.28198,0.00041,11.74851]
[1779458911074,23.72,77017.93,3.67,0.28197,0.00041,11.74836]
[1779458911139,23.72,77017.36,3.67,0.28163,0.00041,11.73588]
[1779458912236,23.72,77017.36,3.67,0.28163,0.00041,11.73588]
[1779458912334,23.72,77016.88,3.67,0.28142,0.00041,11.73169]
[1779458915801,23.72,77009.8,3.67,0.27851,0.00041,11.67155]
[1779458918213,23.72,77005.64,3.67,0.2768,0.00041,11.63594]
[1779458919622,23.72,77002.52,3.67,0.27553,0.00041,11.60932]
[1779458919828,23.72,77002.52,3.67,0.27553,0.00041,11.60913]
[1779458921320,23.71,76997.27,3.67,0.27338,0.0004,11.56358]
[1779458923153,23.71,76989.3,3.67,0.27015,0.0004,11.49415]
[1779458928893,23.7,76989.32,3.67,0.2701,0.0004,11.49322]
[1779458933895,23.7,76989.29,3.67,0.27006,0.0004,11.49226]
[1779458941248,23.69,76994.2,3.67,0.27198,0.0004,11.53366]
[1779458947024,23.68,76993.13,3.67,0.27146,0.0004,11.52261]
[1779458947588,23.68,76993.13,3.67,0.27146,0.0004,11.52261]
[1779458948148,23.68,76993.13,3.67,0.27146,0.0004,11.52261]
[1779458948221,23.68,76985.44,3.67,0.26836,0.0004,11.45547]
[1779458950359,23.68,76972.73,3.67,0.26328,0.0004,11.34312]
[1779458952737,23.68,76968.89,3.67,0.26175,0.0004,11.30867]
[1779458952779,23.68,76968.89,3.67,0.26175,0.0004,11.30867]
[1779458954391,23.68,76987.55,3.67,0.26917,0.0004,11.47312]
[1779458954413,23.68,76987.55,3.67,0.26917,0.0004,11.47312]
[1779458955085,23.68,76987.61,3.67,0.26919,0.0004,11.47349]
[1779458956092,23.68,76994.04,3.67,0.27176,0.0004,11.52919]
[1779458956622,23.68,76994.04,3.67,0.27176,0.0004,11.52919]
[1779458956632,23.68,76994.04,3.67,0.27176,0.0004,11.52919]
[1779458957362,23.68,77001.34,3.67,0.2747,0.00041,11.59188]
[1779458959391,23.67,76996.98,3.67,0.27293,0.0004,11.55409]
[1779458964406,23.67,76996.83,3.67,0.27285,0.0004,11.55239]
[1779458969421,23.67,76995.31,3.67,0.2722,0.0004,11.53857]
[1779458974427,23.67,76999.33,3.67,0.27371,0.0004,11.56537]
[1779458976401,23.66,77011.28,3.67,0.27855,0.00041,11.66725]
[1779458977346,23.66,77018.77,3.67,0.28161,0.00041,11.73036]
[1779458979308,23.66,77011.15,3.67,0.27848,0.00041,11.66572]
[1779458983310,23.66,77016.53,3.67,0.28065,0.00041,11.71072]
[1779458986337,23.66,77008.53,3.67,0.27736,0.00041,11.64248]
[1779458990723,23.65,77008.02,3.67,0.27713,0.00041,11.63771]
[1779458990732,23.65,77008.02,3.67,0.27713,0.00041,11.63771]
[1779458990779,23.65,77008.02,3.67,0.27713,0.00041,11.63771]
[1779458990806,23.65,77008.02,3.67,0.27713,0.00041,11.63771]
[1779458990955,23.65,77008.02,3.67,0.27713,0.00041,11.63771]
[1779458990987,23.65,77008.02,3.67,0.27713,0.00041,11.63771]
[1779458991215,23.65,77008.02,3.67,0.27713,0.00041,11.63771]
[1779458991257,23.65,77008.02,3.67,0.27713,0.00041,11.63771]
[1779458991339,23.65,77008.02,3.67,0.27713,0.00041,11.63763]
[1779458991492,23.65,77008.02,3.67,0.27713,0.00041,11.63763]
[1779458991534,23.65,77008.02,3.67,0.27713,0.00041,11.63763]
[1779458991753,23.65,77008.02,3.67,0.27713,0.00041,11.63763]
[1779458991794,23.65,77008.02,3.67,0.27713,0.00041,11.63763]
[1779458991959,23.65,77008.02,3.67,0.27713,0.00041,11.63763]
[1779458992346,23.65,77013.18,3.67,0.27923,0.00041,11.68139]
[1779458993353,23.65,77017.81,3.67,0.28112,0.00041,11.72036]
[1779458993751,23.65,77017.81,3.67,0.28112,0.00041,11.72036]
[1779458993798,23.65,77017.81,3.67,0.28112,0.00041,11.72036]
[1779458994359,23.65,77020.73,3.67,0.28231,0.00041,11.74473]
[1779458994992,23.65,77020.73,3.67,0.28231,0.00041,11.74473]
[1779458995282,23.65,77020.73,3.67,0.28231,0.00041,11.74473]
[1779458995367,23.65,77019.56,3.67,0.28182,0.00041,11.73473]
[1779458996998,23.65,77016.18,3.67,0.28043,0.00041,11.70612]
[1779458997381,23.65,77012.73,3.67,0.27901,0.00041,11.6768]
[1779459000403,23.65,77018.02,3.67,0.28116,0.00041,11.7211]
[1779459002415,23.64,77013.42,3.67,0.27926,0.00041,11.68196]
[1779459007451,23.64,77012.19,3.67,0.27873,0.00041,11.67097]
[1779459008419,23.64,77012.19,3.67,0.27873,0.00041,11.67097]
[1779459008458,23.64,77012.19,3.67,0.27873,0.00041,11.67097]
[1779459008466,23.64,77012.32,3.67,0.27878,0.00041,11.67197]
[1779459008483,23.64,77012.32,3.67,0.27878,0.00041,11.67197]
[1779459008512,23.64,77012.32,3.67,0.27878,0.00041,11.67197]
[1779459009354,23.64,77012.32,3.67,0.27878,0.00041,11.67197]
[1779459009466,23.64,77010.46,3.67,0.27801,0.00041,11.65605]
[1779459010473,23.64,77004.37,3.67,0.27552,0.00041,11.60383]
[1779459011597,23.64,77011.22,3.67,0.27831,0.00041,11.66225]
[1779459014190,23.63,77003.62,3.67,0.27518,0.00041,11.59675]
[1779459018501,23.63,77000.24,3.67,0.27377,0.00041,11.5669]
[1779459019411,23.63,76997.64,3.67,0.2727,0.0004,11.54394]
[1779459024438,23.62,76999.42,3.67,0.27337,0.00041,11.55839]
[1779459029440,23.62,76996.26,3.67,0.27203,0.0004,11.52972]
[1779459029453,23.61,76991.23,3.67,0.26999,0.0004,11.48571]
[1779459030399,23.61,76981.89,3.67,0.26622,0.0004,11.4034]
[1779459031471,23.61,76977.66,3.67,0.26442,0.0004,11.35827]
[1779459033534,23.61,76978.52,3.67,0.26475,0.0004,11.36549]
[1779459034409,23.61,76978.52,3.67,0.26475,0.0004,11.36549]
[1779459034434,23.61,76978.37,3.67,0.26468,0.0004,11.36396]
[1779459036190,23.61,76978.6,3.67,0.26476,0.0004,11.3658]
[1779459036263,23.61,76978.56,3.67,0.26474,0.0004,11.36537]
[1779459040686,23.6,76986.08,3.67,0.26774,0.0004,11.43142]
[1779459041694,23.6,76990.88,3.67,0.26966,0.0004,11.47336]
[1779459045720,23.6,76986.46,3.67,0.26785,0.0004,11.43395]
[1779459049749,23.6,76991.4,3.67,0.26981,0.0004,11.47662]
[1779459054808,23.59,76994.85,3.67,0.27117,0.0004,11.50595]
[1779459057999,23.59,76990.1,3.67,0.26922,0.0004,11.46386]
[1779459063057,23.58,76974.4,3.67,0.26288,0.0004,11.32403]
[1779459064857,23.58,76964.52,3.67,0.25894,0.0004,11.2349]
[1779459069298,23.58,76970.06,3.67,0.26112,0.0004,11.28444]
[1779459071260,23.58,76975.05,3.67,0.26311,0.0004,11.32911]
[1779459072923,23.58,76970.81,3.67,0.26142,0.0004,11.29115]
[1779459076944,23.58,76980.29,3.67,0.2652,0.0004,11.3757]
[1779459080972,23.58,76976.05,3.67,0.2635,0.0004,11.33786]
[1779459086006,23.58,76982.28,3.67,0.26599,0.0004,11.3932]
[1779459087014,23.58,76977.14,3.67,0.26393,0.0004,11.34754]
[1779459090035,23.58,76971.56,3.67,0.26171,0.0004,11.29769]
[1779459095071,23.58,76978.5,3.67,0.26437,0.0004,11.352]
[1779459100105,23.58,76980.0,3.67,0.26495,0.0004,11.36488]
[1779459101111,23.58,76984.68,3.67,0.26682,0.0004,11.4062]
[1779459105141,23.57,76988.98,3.67,0.26854,0.0004,11.44369]
[1779459107154,23.57,77001.46,3.67,0.27357,0.00041,11.5521]
[1779459112190,23.57,77000.25,3.67,0.27303,0.00041,11.54065]
[1779459115211,23.56,77010.0,3.67,0.27699,0.00041,11.62413]
[1779459119241,23.56,77015.41,3.67,0.27917,0.00041,11.66955]
[1779459124275,23.55,77012.94,3.67,0.27811,0.00041,11.64756]
[1779459129310,23.55,77014.26,3.67,0.27862,0.00041,11.65813]
[1779459132332,23.55,77019.06,3.67,0.28058,0.00041,11.69861]
[1779459135356,23.55,77023.75,3.67,0.2825,0.00041,11.73782]
[1779459136361,23.55,77029.11,3.67,0.28471,0.00042,11.78256]
[1779459137540,23.55,77029.11,3.67,0.28471,0.00042,11.78256]
[1779459137642,23.54,77032.83,3.67,0.28624,0.00042,11.81334]
[1779459138375,23.54,77032.94,3.67,0.28628,0.00042,11.81404]
[1779459139382,23.54,77038.65,3.67,0.28864,0.00042,11.86103]
[1779459144418,23.53,77038.21,3.67,0.28839,0.00042,11.85609]
[1779459149457,23.52,77038.99,3.67,0.28865,0.00042,11.86122]
[1779459154488,23.52,77036.97,3.67,0.28765,0.00042,11.83591]
[1779459159523,23.51,77036.13,3.67,0.28723,0.00042,11.82771]
[1779459164558,23.5,77036.46,3.67,0.28731,0.00042,11.82918]
[1779459169593,23.49,77037.79,3.67,0.2878,0.00042,11.83903]
[1779459170599,23.49,77042.63,3.67,0.28982,0.00042,11.87882]
[1779459172613,23.49,77049.05,3.67,0.29251,0.00042,11.93116]
[1779459177649,23.49,77043.55,3.67,0.29015,0.00042,11.88531]
[1779459179018,23.48,77039.01,3.67,0.28824,0.00042,11.8477]
[1779459184697,23.48,77039.77,3.67,0.28848,0.00042,11.85253]
[1779459190505,23.47,77040.34,3.67,0.28867,0.00042,11.85626]
[1779459193739,23.46,77034.59,3.67,0.28622,0.00042,11.8076]
[1779459196029,23.46,77017.92,3.67,0.27926,0.00041,11.66636]
[1779459200811,23.45,77013.17,3.67,0.27724,0.00041,11.62428]
[1779459201824,23.45,77007.22,3.67,0.27478,0.00041,11.57265]
[1779459206686,23.44,76998.53,3.67,0.27117,0.00041,11.49585]
[1779459209344,23.44,76991.77,3.67,0.26841,0.00041,11.43591]
[1779459210637,23.44,76982.72,3.67,0.26474,0.0004,11.35541]
[1779459215916,23.44,76981.64,3.67,0.26419,0.0004,11.3379]
[1779459217342,23.44,76977.02,3.67,0.26232,0.0004,11.29617]
[1779459219414,23.44,76972.72,3.67,0.26059,0.0004,11.25717]
[1779459221480,23.44,76967.26,3.67,0.2584,0.0004,11.20743]
[1779459222472,23.43,76963.1,3.67,0.25674,0.0004,11.16934]
[1779459225083,23.43,76956.22,3.67,0.25401,0.00039,11.10615]
[1779459227135,23.43,76966.68,3.67,0.25815,0.0004,11.20178]
[1779459229486,23.43,76974.84,3.67,0.26141,0.0004,11.27568]
[1779459235050,23.43,76974.23,3.67,0.26116,0.0004,11.26995]
[1779459238072,23.43,76964.92,3.67,0.25744,0.0004,11.18544]
[1779459243105,23.43,76962.72,3.67,0.25657,0.0004,11.1654]
[1779459248141,23.43,76962.11,3.67,0.25633,0.0004,11.15989]
[1779459253175,23.43,76972.54,3.67,0.26048,0.0004,11.25479]
[1779459254183,23.43,76976.63,3.67,0.26212,0.0004,11.2916]
[1779459259695,23.43,76973.1,3.67,0.26068,0.0004,11.25926]
[1779459263245,23.43,76967.36,3.67,0.25838,0.0004,11.20701]
[1779459264253,23.43,76971.58,3.67,0.26006,0.0004,11.24528]
[1779459268283,23.43,76976.04,3.67,0.26184,0.0004,11.28532]
[1779459271304,23.43,76969.24,3.67,0.25901,0.0004,11.21604]
[1779459276344,23.43,76970.18,3.67,0.25937,0.0004,11.22442]
[1779459281373,23.43,76967.83,3.67,0.25843,0.0004,11.20301]
[1779459286569,23.42,76971.02,3.67,0.2597,0.0004,11.23188]
[1779459286713,23.42,76976.27,3.67,0.2618,0.0004,11.27925]
[1779459291449,23.42,76980.57,3.67,0.2635,0.0004,11.31736]
[1779459292456,23.42,76968.44,3.67,0.25864,0.0004,11.20766]
[1779459295476,23.42,76973.78,3.67,0.26075,0.0004,11.25555]
[1779459296483,23.42,76978.83,3.67,0.26276,0.0004,11.30086]
[1779459297490,23.42,76983.16,3.67,0.2645,0.0004,11.33952]
[1779459302530,23.41,76978.32,3.67,0.26252,0.0004,11.29536]
[1779459307562,23.41,76982.55,3.67,0.26419,0.0004,11.33271]
[1779459309575,23.41,76976.1,3.67,0.26159,0.0004,11.27447]
[1779459314610,23.41,76973.89,3.67,0.26068,0.0004,11.25407]
[1779459317632,23.4,76982.51,3.67,0.26413,0.0004,11.33137]
[1779459318638,23.4,76990.91,3.67,0.26753,0.00041,11.40623]
[1779459322685,23.4,77000.19,3.67,0.27128,0.00041,11.48756]
[1779459323694,23.4,77008.69,3.67,0.27475,0.00041,11.56151]
[1779459324699,23.4,77015.5,3.67,0.27755,0.00041,11.62014]
[1779459325706,23.4,77020.09,3.67,0.27944,0.00041,11.65924]
[1779459330741,23.39,77016.5,3.67,0.27787,0.00041,11.62688]
[1779459332757,23.39,77008.3,3.67,0.27437,0.00041,11.54801]
[1779459334769,23.38,77004.3,3.67,0.27269,0.00041,11.51246]
[1779459339803,23.37,77005.75,3.67,0.27321,0.00041,11.52358]
[1779459343832,23.37,77011.55,3.67,0.27554,0.00041,11.57288]
[1779459348867,23.36,77011.67,3.67,0.27554,0.00041,11.57276]
[1779459349875,23.36,77005.95,3.67,0.27317,0.00041,11.52273]
[1779459351888,23.36,76999.02,3.67,0.2703,0.00041,11.4613]
[1779459355218,23.35,76990.83,3.67,0.26693,0.00041,11.38805]
[1779459356929,23.35,76984.5,3.67,0.26435,0.0004,11.33107]
[1779459360429,23.35,76978.31,3.67,0.26183,0.0004,11.27493]
[1779459363979,23.34,76970.89,3.67,0.25882,0.0004,11.20689]
[1779459366999,23.32,76966.74,3.67,0.25698,0.0004,11.16472]
[1779459370500,23.31,76971.73,3.67,0.25882,0.0004,11.207]
[1779459373040,23.29,76965.49,3.67,0.2562,0.0004,11.14697]
[1779459378647,23.29,76965.78,3.67,0.2563,0.0004,11.14924]
[1779459379333,23.29,76959.68,3.67,0.25386,0.0004,11.09277]
[1779459380570,23.29,76951.14,3.67,0.25047,0.00039,11.01327]
[1779459385125,23.29,76956.28,3.67,0.25251,0.0004,11.06133]
[1779459390647,23.29,76957.12,3.67,0.25286,0.0004,11.06953]
[1779459395195,23.29,76953.55,3.67,0.25136,0.0004,11.02892]
[1779459400717,23.3,76944.71,3.67,0.2479,0.00039,10.94686]
[1779459406272,23.3,76942.59,3.67,0.24709,0.00039,10.92744]
[1779459411306,23.3,76942.81,3.67,0.24717,0.00039,10.92936]
[1779459416341,23.3,76944.45,3.67,0.24782,0.00039,10.945]
[1779459420857,23.3,76952.21,3.67,0.2509,0.00039,11.01818]
[1779459426119,23.3,76955.05,3.67,0.25205,0.0004,11.04521]
[1779459429037,23.31,76949.13,3.67,0.24972,0.00039,10.99017]
[1779459434469,23.31,76949.67,3.67,0.24994,0.00039,10.99537]
[1779459438497,23.31,76957.48,3.67,0.25304,0.0004,11.06834]
[1779459443531,23.31,76955.53,3.67,0.25229,0.0004,11.05072]
[1779459447561,23.31,76951.26,3.67,0.25061,0.00039,11.01119]
[1779459450582,23.31,76946.44,3.67,0.24871,0.00039,10.96623]
[1779459455616,23.31,76947.25,3.67,0.24893,0.00039,10.96623]
[1779459460652,23.31,76952.64,3.67,0.25104,0.00039,11.0163]
[1779459463672,23.31,76948.46,3.67,0.24938,0.00039,10.977]
[1779459466765,23.31,76939.98,3.67,0.24605,0.00039,10.8972]
[1779459469716,23.31,76934.26,3.67,0.24382,0.00039,10.84318]
[1779459472737,23.31,76948.28,3.67,0.24931,0.00039,10.97537]
[1779459473743,23.31,76952.35,3.67,0.25091,0.00039,11.01326]
[1779459477773,23.31,76947.66,3.67,0.24905,0.00039,10.9691]
[1779459482809,23.31,76938.41,3.67,0.24541,0.00039,10.88194]
[1779459487843,23.31,76936.59,3.67,0.24471,0.00039,10.86476]
[1779459491870,23.3,76928.0,3.67,0.24135,0.00039,10.78276]
[1779459493886,23.3,76922.13,3.67,0.23909,0.00038,10.72686]
[1779459494892,23.31,76914.62,3.67,0.23622,0.00038,10.65483]
[1779459496907,23.31,76910.24,3.67,0.23456,0.00038,10.61285]
[1779459498921,23.31,76901.63,3.67,0.2313,0.00038,10.5295]
[1779459499928,23.31,76891.77,3.67,0.22759,0.00037,10.43321]
[1779459500133,23.31,76891.77,3.67,0.22759,0.00037,10.43321]
[1779459500936,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501234,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501241,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501250,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501291,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501329,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501508,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501572,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501705,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501748,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501911,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501948,23.31,76889.72,3.67,0.22684,0.00037,10.41342]
[1779459501961,23.31,76885.7,3.67,0.22535,0.00037,10.37423]
[1779459502337,23.31,76885.7,3.67,0.22535,0.00037,10.37423]
[1779459502358,23.31,76885.7,3.67,0.22535,0.00037,10.37423]
[1779459502554,23.31,76885.7,3.67,0.22535,0.00037,10.37423]
[1779459502590,23.31,76885.7,3.67,0.22535,0.00037,10.37423]
[1779459502764,23.31,76885.7,3.67,0.22535,0.00037,10.37423]
[1779459502796,23.31,76885.7,3.67,0.22535,0.00037,10.37423]
[1779459502982,23.31,76885.7,3.67,0.22535,0.00037,10.37423]
[1779459503021,23.31,76878.78,3.67,0.22279,0.00037,10.30629]
[1779459504971,23.31,76871.58,3.67,0.22016,0.00037,10.23548]
[1779459506037,23.32,76879.99,3.67,0.22328,0.00037,10.31924]
[1779459506340,23.32,76879.99,3.67,0.22328,0.00037,10.31924]
[1779459506991,23.32,76880.31,3.67,0.22341,0.00037,10.32286]
[1779459508011,23.32,76868.51,3.67,0.21908,0.00037,10.20615]
[1779459509578,23.32,76865.34,3.67,0.21793,0.00037,10.17503]
[1779459509619,23.32,76865.34,3.67,0.21793,0.00037,10.17503]
[1779459509954,23.32,76865.34,3.67,0.21793,0.00037,10.17503]
[1779459509976,23.32,76865.34,3.67,0.21793,0.00037,10.17503]
[1779459510016,23.32,76851.25,3.67,0.21282,0.00036,10.03394]
[1779459511637,23.32,76855.1,3.67,0.21413,0.00036,10.06564]
[1779459511652,23.32,76855.1,3.67,0.21413,0.00036,10.06564]
[1779459511746,23.32,76855.1,3.67,0.21413,0.00036,10.06564]
[1779459512035,23.32,76850.08,3.67,0.21231,0.00036,10.01521]
[1779459512447,23.32,76850.08,3.67,0.21231,0.00036,10.01521]
[1779459512488,23.32,76850.08,3.67,0.21231,0.00036,10.01521]
[1779459514065,23.32,76848.12,3.67,0.21163,0.00036,9.99592]
[1779459514077,23.33,76834.16,3.67,0.20668,0.00035,9.8559]
[1779459515057,23.33,76834.21,3.67,0.2067,0.00035,9.85641]
[1779459516063,23.36,76845.54,3.67,0.21101,0.00036,9.97859]
[1779459517076,23.38,76838.41,3.67,0.20866,0.00036,9.91217]
[1779459519085,23.42,76851.76,3.67,0.21394,0.00036,10.06]
[1779459520101,23.43,76857.0,3.67,0.21585,0.00036,10.11289]
[1779459522106,23.43,76871.4,3.67,0.22114,0.00037,10.25673]
[1779459523116,23.43,76881.04,3.67,0.22471,0.00037,10.35195]
[1779459525128,23.43,76873.8,3.67,0.22205,0.00037,10.28128]
[1779459530169,23.44,76879.18,3.67,0.2241,0.00037,10.33581]
[1779459531657,23.44,76870.39,3.67,0.22088,0.00037,10.24965]
[1779459534197,23.44,76875.28,3.67,0.22269,0.00037,10.29816]
[1779459535205,23.44,76880.86,3.67,0.22476,0.00037,10.35322]
[1779459538225,23.45,76876.31,3.67,0.2231,0.00037,10.30916]
[1779459543260,23.45,76876.57,3.67,0.22324,0.00037,10.31292]
[1779459546282,23.45,76869.88,3.67,0.2208,0.00037,10.2476]
[1779459548414,23.45,76859.52,3.67,0.21704,0.00036,10.1454]
[1779459549520,23.45,76849.22,3.67,0.21332,0.00036,10.0428]
[1779459551749,23.46,76831.92,3.67,0.20719,0.00035,9.86992]
[1779459555898,23.46,76840.7,3.67,0.21036,0.00036,9.9599]
[1779459561868,23.47,76837.82,3.67,0.20941,0.00036,9.93308]
[1779459563643,23.47,76831.88,3.67,0.20732,0.00035,9.87373]
[1779459566608,23.48,76836.31,3.67,0.20894,0.00035,9.91963]
[1779459568437,23.48,76843.0,3.67,0.21135,0.00036,9.98758]
[1779459573473,23.52,76845.71,3.67,0.21262,0.00036,10.01841]
[1779459578508,23.56,76844.84,3.67,0.21273,0.00036,10.02123]
[1779459582065,23.57,76850.55,3.67,0.21484,0.00036,10.07981]
[1779459584550,23.57,76856.21,3.67,0.21691,0.00036,10.13661]
[1779459589587,23.58,76850.53,3.67,0.21496,0.00036,10.08303]
[1779459593612,23.59,76858.43,3.67,0.21787,0.00036,10.16278]
[1779459598009,23.6,76864.26,3.67,0.22005,0.00036,10.22193]
[1779459602152,23.6,76856.69,3.67,0.21736,0.00036,10.14894]
[1779459603687,23.62,76851.47,3.67,0.21571,0.00036,10.10343]
[1779459604793,23.62,76851.47,3.67,0.21571,0.00036,10.10343]
[1779459604828,23.62,76851.47,3.67,0.21571,0.00036,10.10343]
[1779459604943,23.63,76845.26,3.67,0.2135,0.00036,10.04231]
[1779459606908,23.63,76845.26,3.67,0.21351,0.00036,10.04272]
[1779459607186,23.63,76841.3,3.67,0.21212,0.00036,10.00386]
[1779459612222,23.64,76839.21,3.67,0.21145,0.00035,9.98533]
[1779459617789,23.65,76835.92,3.67,0.21039,0.00035,9.95529]
[1779459620128,23.65,76846.44,3.67,0.21415,0.00036,10.06051]
[1779459621244,23.65,76856.03,3.67,0.21761,0.00036,10.15557]
[1779459623829,23.65,76860.64,3.67,0.2193,0.00036,10.20146]
[1779459625843,23.65,76866.2,3.67,0.22133,0.00036,10.25624]
[1779459628863,23.66,76861.33,3.67,0.21959,0.00036,10.20928]
[1779459634907,23.66,76858.07,3.67,0.21834,0.00036,10.17062]
[1779459639949,23.67,76860.8,3.67,0.21937,0.00036,10.19843]
[1779459643983,23.67,76865.85,3.67,0.22122,0.00036,10.24842]
[1779459647000,23.67,76870.6,3.67,0.22297,0.00037,10.29518]
[1779459652036,23.67,76866.54,3.67,0.22149,0.00036,10.2556]
[1779459656066,23.67,76861.47,3.67,0.21963,0.00036,10.2057]
[1779459661105,23.67,76857.54,3.67,0.2182,0.00036,10.16681]
[1779459662133,23.67,76845.46,3.67,0.21387,0.00036,10.04773]
[1779459663286,23.67,76833.24,3.67,0.20953,0.00035,9.92633]
[1779459665140,23.67,76819.76,3.67,0.20481,0.00035,9.79175]
[1779459670175,23.67,76818.96,3.67,0.20457,0.00035,9.78505]
[1779459674202,23.67,76824.26,3.67,0.20644,0.00035,9.83847]
[1779459679237,23.68,76826.49,3.67,0.20729,0.00035,9.86294]
[1779459684280,23.69,76823.98,3.67,0.20648,0.00035,9.83982]
[1779459686295,23.69,76819.6,3.67,0.20497,0.00035,9.79646]
[1779459686899,23.69,76819.6,3.67,0.20497,0.00035,9.79646]
[1779459686946,23.69,76819.6,3.67,0.20497,0.00035,9.79646]
[1779459687302,23.69,76813.06,3.67,0.20272,0.00035,9.73125]
[1779459688321,23.69,76807.93,3.67,0.20096,0.00034,9.67989]
[1779459690324,23.69,76813.24,3.67,0.20282,0.00035,9.73418]
[1779459691058,23.69,76813.24,3.67,0.20282,0.00035,9.73418]
[1779459691075,23.69,76813.24,3.67,0.20282,0.00035,9.73418]
[1779459691329,23.7,76813.41,3.67,0.20278,0.00035,9.72849]
[1779459696363,23.7,76810.14,3.67,0.20172,0.00034,9.69757]
[1779459701401,23.71,76810.93,3.67,0.20204,0.00034,9.70678]
[1779459706437,23.72,76815.08,3.67,0.20359,0.00035,9.75173]
[1779459709459,23.72,76807.74,3.67,0.20112,0.00034,9.67987]
[1779459710472,23.73,76818.82,3.67,0.20496,0.00035,9.79142]
[1779459715499,23.74,76819.66,3.67,0.20536,0.00035,9.80276]
[1779459720534,23.75,76819.23,3.67,0.20531,0.00035,9.80139]
[1779459724563,23.75,76812.63,3.67,0.20309,0.00035,9.73738]
[1779459727585,23.76,76807.58,3.67,0.20139,0.00034,9.68763]
[1779459732025,23.76,76810.18,3.67,0.2023,0.00034,9.71424]
[1779459732090,23.76,76810.18,3.67,0.2023,0.00034,9.71424]
[1779459732995,23.76,76806.82,3.67,0.20116,0.00034,9.68108]
[1779459733015,23.76,76806.82,3.67,0.20116,0.00034,9.68108]
[1779459733036,23.76,76793.53,3.67,0.19664,0.00034,9.54774]
[1779459734209,23.76,76800.52,3.67,0.19903,0.00034,9.61855]
[1779459735366,23.76,76800.52,3.67,0.19903,0.00034,9.61855]
[1779459735407,23.76,76808.84,3.67,0.20189,0.00034,9.70239]
[1779459735619,23.76,76808.84,3.67,0.20189,0.00034,9.70239]
[1779459735677,23.76,76808.84,3.67,0.20189,0.00034,9.70239]
[1779459735913,23.76,76808.84,3.67,0.20189,0.00034,9.70239]
[1779459735967,23.76,76808.84,3.67,0.20189,0.00034,9.70239]
[1779459736010,23.76,76808.84,3.67,0.20189,0.00034,9.70239]
[1779459736087,23.76,76808.84,3.67,0.20189,0.00034,9.70239]
[1779459736182,23.77,76811.43,3.67,0.2028,0.00034,9.72869]
[1779459737657,23.77,76802.81,3.67,0.19986,0.00034,9.64283]
[1779459738716,23.77,76802.81,3.67,0.19986,0.00034,9.64283]
[1779459738760,23.77,76802.81,3.67,0.19986,0.00034,9.64283]
[1779459738845,23.77,76797.82,3.67,0.19817,0.00034,9.59308]
[1779459742223,23.77,76800.03,3.67,0.19896,0.00034,9.61639]
[1779459742311,23.77,76798.28,3.67,0.19838,0.00034,9.59913]
[1779459745677,23.78,76799.76,3.67,0.19891,0.00034,9.61501]
[1779459745715,23.78,76799.76,3.67,0.19891,0.00034,9.61501]
[1779459746335,23.78,76799.76,3.67,0.19891,0.00034,9.61501]
[1779459746430,23.78,76797.81,3.67,0.19826,0.00034,9.59574]
[1779459748447,23.78,76795.76,3.67,0.19759,0.00034,9.5758]
[1779459749289,23.78,76797.86,3.67,0.19831,0.00034,9.59727]
[1779459752236,23.78,76804.6,3.67,0.20053,0.00034,9.65803]
[1779459752482,23.78,76804.6,3.67,0.20053,0.00034,9.65803]
[1779459753364,23.79,76809.85,3.67,0.20235,0.00034,9.71099]
[1779459758391,23.79,76812.01,3.67,0.20311,0.00034,9.73316]
[1779459761345,23.79,76818.15,3.67,0.20527,0.00035,9.79532]
[1779459763456,23.79,76811.83,3.67,0.20309,0.00034,9.73264]
[1779459764404,23.79,76804.97,3.67,0.20074,0.00034,9.66416]
[1779459765793,23.79,76802.6,3.67,0.19994,0.00034,9.64063]
[1779459766413,23.79,76791.38,3.67,0.19614,0.00034,9.52813]
[1779459767447,23.8,76782.42,3.67,0.19313,0.00033,9.4379]
[1779459770391,23.8,76777.07,3.67,0.19139,0.00033,9.38516]
[1779459775398,23.81,76776.59,3.67,0.19131,0.00033,9.38265]
[1779459780401,23.82,76772.15,3.67,0.18994,0.00033,9.34075]
[1779459781506,23.82,76767.16,3.67,0.18833,0.00033,9.29146]
[1779459781862,23.82,76767.16,3.67,0.18833,0.00033,9.29146]
[1779459781891,23.82,76767.16,3.67,0.18833,0.00033,9.29146]
[1779459783299,23.83,76761.44,3.67,0.1865,0.00033,9.23485]
[1779459788015,23.91,76766.31,3.67,0.1889,0.00033,9.30871]
[1779459792037,23.91,76772.95,3.67,0.19118,0.00033,9.3782]
[1779459794052,23.92,76767.86,3.67,0.18954,0.00033,9.32817]
[1779459795607,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459795749,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459795772,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459795878,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459795897,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459796083,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459796102,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459796300,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459796343,23.92,76766.43,3.67,0.18909,0.00033,9.3144]
[1779459796445,23.92,76768.0,3.67,0.18963,0.00033,9.33091]
[1779459796525,23.92,76768.0,3.67,0.18963,0.00033,9.33091]
[1779459796555,23.92,76768.0,3.67,0.18963,0.00033,9.33091]
[1779459796736,23.92,76768.0,3.67,0.18963,0.00033,9.33091]
[1779459797075,23.92,76768.0,3.67,0.18965,0.00033,9.33155]
[1779459798516,23.93,76765.69,3.67,0.18891,0.00033,9.30893]
[1779459798581,23.93,76765.69,3.67,0.18891,0.00033,9.30893]
[1779459799087,23.93,76764.27,3.67,0.18847,0.00033,9.29531]
[1779459801756,23.93,76766.26,3.67,0.18917,0.00033,9.31675]
[1779459802109,23.94,76766.07,3.67,0.18913,0.00033,9.31551]
[1779459805128,23.96,76759.67,3.67,0.18733,0.00033,9.25995]
[1779459806231,23.96,76759.67,3.67,0.18733,0.00033,9.25995]
[1779459808654,23.99,76759.37,3.67,0.1875,0.00033,9.2652]
[1779459809156,23.99,76759.17,3.67,0.18745,0.00033,9.26369]
[1779459814193,24.0,76758.92,3.67,0.18734,0.00033,9.25578]
[1779459817430,24.01,76764.53,3.67,0.18921,0.00033,9.31345]
[1779459818139,24.01,76764.53,3.67,0.18921,0.00033,9.31345]
[1779459818221,24.01,76764.53,3.67,0.18922,0.00033,9.31369]
[1779459819129,24.01,76764.53,3.67,0.18922,0.00033,9.31369]
[1779459819412,24.01,76767.97,3.67,0.19036,0.00033,9.34847]
[1779459821737,24.01,76766.75,3.67,0.18998,0.00033,9.33693]
[1779459824555,24.01,76769.81,3.67,0.19101,0.00033,9.36842]
[1779459824557,24.01,76769.81,3.67,0.19101,0.00033,9.36842]
[1779459824610,24.01,76769.81,3.67,0.19101,0.00033,9.36842]
[1779459824984,24.01,76769.81,3.67,0.19101,0.00033,9.36842]
[1779459825144,24.01,76769.81,3.67,0.19101,0.00033,9.36842]
[1779459825340,24.01,76759.6,3.67,0.18766,0.00033,9.2657]
[1779459825711,24.01,76759.6,3.67,0.18766,0.00033,9.2657]
[1779459826289,24.01,76749.38,3.67,0.18435,0.00032,9.16269]
[1779459827577,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459827676,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459827861,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459827889,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459828084,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459828097,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459828274,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459828305,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459828478,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459828512,24.01,76748.28,3.67,0.18399,0.00032,9.15159]
[1779459828374,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459828686,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459828720,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459828958,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459828992,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459829226,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459829261,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459829442,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459829469,24.01,76745.7,3.67,0.18316,0.00032,9.12555]
[1779459829326,24.01,76745.15,3.67,0.18299,0.00032,9.12001]
[1779459829650,24.01,76745.15,3.67,0.18299,0.00032,9.12001]
[1779459829671,24.01,76745.15,3.67,0.18299,0.00032,9.12001]
[1779459829871,24.01,76745.15,3.67,0.18299,0.00032,9.12001]
[1779459830318,24.01,76744.32,3.67,0.18272,0.00032,9.11163]
[1779459830613,24.01,76744.32,3.67,0.18272,0.00032,9.11163]
[1779459831325,24.01,76742.95,3.67,0.18228,0.00032,9.0978]
[1779459835375,24.01,76738.1,3.67,0.18073,0.00032,9.04875]
[1779459836873,24.01,76738.2,3.67,0.18077,0.00032,9.0499]
[1779459836894,24.01,76738.2,3.67,0.18077,0.00032,9.0499]
[1779459837378,24.01,76738.89,3.67,0.18099,0.00032,9.05694]
[1779459839392,24.01,76731.34,3.67,0.1786,0.00032,8.98073]
[1779459841305,24.01,76730.48,3.67,0.17833,0.00032,8.97217]
[1779459841361,24.01,76730.48,3.67,0.17833,0.00032,8.97217]
[1779459843475,24.01,76712.88,3.67,0.17284,0.00031,8.79383]
[1779459847466,24.01,76707.56,3.67,0.1712,0.00031,8.74004]
[1779459847825,24.01,76707.56,3.67,0.1712,0.00031,8.74004]
[1779459848476,24.01,76711.56,3.67,0.17244,0.00031,8.78083]
[1779459853494,24.02,76712.07,3.67,0.17261,0.00031,8.78639]
[1779459856560,24.02,76702.32,3.67,0.1696,0.00031,8.68714]
[1779459861576,24.01,76702.93,3.67,0.16978,0.00031,8.69303]
[1779459861568,24.01,76710.59,3.67,0.17214,0.00031,8.77081]
[1779459862428,24.01,76710.59,3.67,0.17214,0.00031,8.77081]
[1779459862470,24.01,76710.59,3.67,0.17214,0.00031,8.77081]
[1779459862535,24.01,76710.59,3.67,0.17214,0.00031,8.77081]
[1779459862445,24.01,76719.46,3.67,0.17488,0.00031,8.86071]
[1779459863430,24.01,76719.46,3.67,0.17488,0.00031,8.86071]
[1779459863486,24.01,76719.46,3.67,0.17488,0.00031,8.86071]
[1779459863508,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459863585,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459863637,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459863659,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459863723,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459863873,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459863928,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459864076,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459864107,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459864283,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459864321,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459864485,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459864525,24.01,76730.62,3.67,0.17838,0.00032,8.97358]
[1779459864381,24.01,76732.72,3.67,0.17903,0.00032,8.99444]
[1779459864693,24.01,76732.72,3.67,0.17903,0.00032,8.99444]
[1779459864694,24.01,76732.72,3.67,0.17903,0.00032,8.99444]
[1779459864782,24.01,76732.72,3.67,0.17903,0.00032,8.99444]
[1779459864976,24.01,76729.25,3.67,0.17793,0.00032,8.95929]
[1779459866289,24.01,76729.25,3.67,0.17793,0.00032,8.95929]
[1779459869712,24.01,76734.15,3.67,0.17943,0.00032,9.0072]
[1779459871710,24.0,76714.67,3.67,0.17316,0.00031,8.80026]
[1779459873957,24.0,76714.67,3.67,0.17314,0.00031,8.79979]
[1779459874250,24.0,76714.67,3.67,0.17314,0.00031,8.79979]
[1779459874266,24.0,76709.53,3.67,0.17154,0.00031,8.7473]
[1779459875671,24.0,76714.9,3.67,0.1732,0.00031,8.80158]
[1779459878138,24.0,76723.87,3.67,0.17597,0.00031,8.89182]
[1779459879519,24.0,76723.87,3.67,0.17597,0.00031,8.89182]
[1779459879552,24.0,76728.84,3.67,0.17752,0.00032,8.94189]
[1779459884735,23.99,76732.71,3.67,0.17868,0.00032,8.97896]
[1779459886023,23.99,76732.71,3.67,0.17868,0.00032,8.97896]
[1779459886260,23.99,76734.79,3.67,0.1793,0.00032,8.99904]
[1779459887559,23.99,76734.79,3.67,0.1793,0.00032,8.99904]
[1779459887587,23.99,76734.79,3.67,0.1793,0.00032,8.99904]
[1779459889791,23.99,76748.95,3.67,0.18383,0.00032,9.14232]
[1779459892192,23.99,76748.95,3.67,0.18384,0.00032,9.14246]
[1779459892520,23.99,76742.49,3.67,0.18176,0.00032,9.07703]
[1779459896149,23.98,76746.96,3.67,0.18318,0.00032,9.12194]
[1779459896158,23.98,76746.96,3.67,0.18318,0.00032,9.12194]
[1779459896497,23.98,76747.55,3.67,0.18337,0.00032,9.12777]
[1779459897590,23.98,76742.63,3.67,0.18178,0.00032,9.07786]
[1779459899913,23.98,76738.6,3.67,0.18049,0.00032,9.03695]
[1779459900465,23.98,76735.57,3.67,0.17953,0.00032,9.00623]
[1779459903869,23.98,76734.1,3.67,0.17906,0.00032,8.99135]
[1779459903899,23.98,76734.1,3.67,0.17906,0.00032,8.99135]
[1779459906892,23.98,76727.75,3.67,0.17706,0.00031,8.92714]
[1779459907933,23.98,76727.75,3.67,0.17706,0.00031,8.92714]
[1779459908052,23.98,76727.75,3.67,0.17706,0.00031,8.92714]
[1779459908065,23.98,76727.75,3.67,0.17706,0.00031,8.92714]
[1779459908116,23.98,76727.75,3.67,0.17706,0.00031,8.92714]
[1779459908159,23.98,76727.75,3.67,0.17706,0.00031,8.92714]
[1779459908170,23.98,76727.75,3.67,0.17706,0.00031,8.92714]
[1779459908322,23.98,76725.38,3.67,0.17633,0.00031,8.90343]
[1779459910715,23.99,76724.62,3.67,0.1761,0.00031,8.8961]
[1779459910773,23.99,76724.62,3.67,0.1761,0.00031,8.8961]
[1779459910811,23.99,76724.62,3.67,0.1761,0.00031,8.8961]
[1779459910920,23.99,76725.33,3.67,0.17634,0.00031,8.9037]
[1779459914404,23.99,76716.2,3.67,0.17353,0.00031,8.81234]
[1779459917192,23.99,76718.14,3.67,0.17414,0.00031,8.83236]
[1779459917243,23.99,76724.22,3.67,0.17606,0.00031,8.89489]
[1779459918977,24.0,76737.84,3.67,0.18038,0.00032,9.03339]
[1779459924474,24.0,76725.34,3.67,0.17649,0.00031,8.90857]
[1779459927037,24.01,76730.71,3.67,0.17822,0.00032,8.96427]
[1779459932076,24.01,76732.84,3.67,0.17882,0.00032,8.97927]
[1779459937448,24.01,76730.55,3.67,0.17811,0.00032,8.95655]
[1779459937452,24.01,76737.06,3.67,0.18018,0.00032,9.02257]
[1779459938229,24.01,76737.06,3.67,0.18018,0.00032,9.02257]
[1779459938318,24.01,76737.06,3.67,0.18018,0.00032,9.02257]
[1779459938327,24.01,76737.06,3.67,0.18018,0.00032,9.02257]
[1779459938544,24.01,76737.06,3.67,0.18018,0.00032,9.02257]
[1779459938584,24.01,76737.06,3.67,0.18018,0.00032,9.02257]
[1779459938642,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459938761,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459938789,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459938986,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459939030,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459939187,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459939217,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459939226,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459939478,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459939514,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459939633,24.01,76750.82,3.67,0.18459,0.00032,9.16167]
[1779459939617,24.01,76758.64,3.67,0.18714,0.00033,9.24077]
[1779459939663,24.01,76758.64,3.67,0.18714,0.00033,9.24077]
[1779459939728,24.01,76758.64,3.67,0.18714,0.00033,9.24077]
[1779459940624,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459940985,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459941029,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459941091,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459941110,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459941259,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459941289,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459941305,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459941434,24.01,76759.37,3.67,0.18737,0.00033,9.24804]
[1779459941535,24.01,76759.46,3.67,0.1874,0.00033,9.24885]
[1779459942974,24.01,76759.46,3.67,0.1874,0.00033,9.24876]
[1779459942983,24.01,76759.46,3.67,0.1874,0.00033,9.24876]
[1779459943153,24.01,76761.57,3.67,0.18808,0.00033,9.26987]
[1779459946399,24.01,76770.31,3.67,0.19096,0.00033,9.35788]
[1779459949195,24.01,76777.58,3.67,0.19334,0.00033,9.43012]
[1779459954230,24.01,76775.71,3.67,0.19271,0.00033,9.41114]
[1779459959264,24.01,76771.96,3.67,0.19147,0.00033,9.3735]
[1779459964445,24.01,76770.85,3.67,0.19111,0.00033,9.36247]
[1779459966754,24.01,76775.83,3.67,0.19275,0.00033,9.41242]
[1779459969143,24.01,76773.12,3.67,0.19185,0.00033,9.38518]
[1779459969154,24.01,76773.12,3.67,0.19185,0.00033,9.38518]
[1779459969157,24.01,76773.12,3.67,0.19185,0.00033,9.38518]
[1779459969671,24.01,76775.28,3.67,0.19257,0.00033,9.40685]
[1779459974678,24.01,76776.36,3.67,0.19293,0.00033,9.41759]
[1779459976913,24.01,76778.83,3.67,0.19374,0.00033,9.44225]
[1779459976921,24.01,76778.83,3.67,0.19374,0.00033,9.44225]
[1779459977665,24.01,76779.35,3.67,0.19392,0.00033,9.44741]
[1779459982666,24.01,76777.98,3.67,0.19345,0.00033,9.4335]
[1779459987671,24.01,76774.61,3.67,0.19233,0.00033,9.39965]
[1779459989217,24.01,76776.83,3.67,0.19307,0.00033,9.42187]
[1779459989226,24.01,76776.83,3.67,0.19307,0.00033,9.42187]
[1779459989625,24.01,76774.47,3.67,0.19228,0.00033,9.3982]
[1779459991452,24.01,76774.33,3.67,0.19224,0.00033,9.3968]
[1779459991494,24.01,76770.35,3.67,0.19081,0.00033,9.34901]
[1779459996524,24.01,76767.95,3.67,0.19003,0.00033,9.32536]
[1779460001560,24.01,76768.85,3.67,0.19034,0.00033,9.33484]
[1779460006594,24.01,76771.21,3.67,0.19114,0.00033,9.35899]
[1779460009189,24.01,76771.16,3.67,0.19112,0.00033,9.35863]
[1779460009616,24.01,76772.4,3.67,0.19154,0.00033,9.37113]
[1779460014651,24.01,76773.9,3.67,0.19204,0.00033,9.38641]
[1779460019689,24.01,76772.14,3.67,0.19147,0.00033,9.36903]
[1779460021700,24.01,76772.74,3.67,0.19167,0.00033,9.37512]
[1779460021706,24.01,76772.74,3.67,0.19167,0.00033,9.37512]
[1779460021743,24.01,76773.84,3.67,0.19203,0.00033,9.38621]
[1779460022714,24.01,76774.41,3.67,0.19222,0.00033,9.39192]
[1779460024726,24.02,76779.96,3.67,0.19407,0.00033,9.44758]
[1779460025689,24.02,76779.96,3.67,0.19407,0.00033,9.44758]
[1779460025735,24.02,76780.68,3.67,0.19431,0.00033,9.45475]
[1779460026082,24.02,76780.68,3.67,0.19431,0.00033,9.45475]
[1779460027214,24.02,76783.37,3.67,0.1952,0.00033,9.4816]
[1779460027709,24.02,76783.37,3.67,0.1952,0.00033,9.4816]
[1779460027713,24.02,76783.37,3.67,0.1952,0.00033,9.4816]
[1779460027723,24.02,76783.37,3.67,0.1952,0.00033,9.4816]
[1779460027746,24.01,76790.09,3.67,0.19746,0.00034,9.54858]
[1779460029728,24.01,76793.0,3.67,0.19843,0.00034,9.57741]
[1779460034980,24.01,76799.94,3.67,0.20075,0.00034,9.64533]
[1779460036990,24.01,76802.08,3.67,0.20145,0.00034,9.666]
[1779460037044,24.01,76802.52,3.67,0.20159,0.00034,9.67006]
[1779460042851,24.0,76805.97,3.67,0.2027,0.00034,9.70232]
[1779460047885,23.99,76810.25,3.67,0.20411,0.00034,9.74295]
[1779460052561,23.99,76812.24,3.67,0.20475,0.00034,9.76141]
[1779460052663,23.99,76812.72,3.67,0.20477,0.00034,9.75742]
[1779460057956,23.98,76814.03,3.67,0.20515,0.00034,9.76835]
[1779460062990,23.97,76815.93,3.67,0.20575,0.00035,9.78558]
[1779460068029,23.97,76819.38,3.67,0.20691,0.00035,9.81868]
[1779460070543,23.97,76820.64,3.67,0.20735,0.00035,9.83099]
[1779460070632,23.97,76820.64,3.67,0.20735,0.00035,9.83099]
[1779460070789,23.97,76820.64,3.67,0.20735,0.00035,9.83099]
[1779460070794,23.97,76820.64,3.67,0.20735,0.00035,9.83099]
[1779460070945,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460070991,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071146,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071174,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071347,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071381,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071558,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071612,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071754,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071786,23.97,76820.38,3.67,0.20724,0.00035,9.82811]
[1779460071742,23.97,76821.22,3.67,0.20753,0.00035,9.83626]
[1779460071958,23.97,76821.22,3.67,0.20753,0.00035,9.83626]
[1779460071991,23.97,76821.22,3.67,0.20753,0.00035,9.83626]
[1779460072317,23.97,76821.22,3.67,0.20753,0.00035,9.83626]
[1779460072377,23.97,76821.22,3.67,0.20753,0.00035,9.83626]
[1779460072478,23.97,76818.73,3.67,0.20667,0.00035,9.81175]
[1779460074566,23.97,76818.73,3.67,0.20667,0.00035,9.81175]
[1779460074591,23.97,76818.73,3.67,0.20667,0.00035,9.81175]
[1779460074668,23.97,76821.79,3.67,0.20774,0.00035,9.8421]
[1779460078984,23.97,76823.75,3.67,0.20842,0.00035,9.86154]
[1779460079104,23.97,76823.99,3.67,0.20851,0.00035,9.86393]
[1779460084141,23.97,76822.07,3.67,0.20782,0.00035,9.84438]
[1779460089176,23.96,76823.61,3.67,0.20832,0.00035,9.85865]
[1779460094211,23.94,76818.46,3.67,0.20634,0.00035,9.80243]
[1779460099246,23.94,76820.66,3.67,0.20702,0.00035,9.82194]
[1779460102499,23.93,76820.92,3.67,0.20708,0.00035,9.82359]
[1779460102547,23.93,76820.92,3.67,0.20708,0.00035,9.82359]
[1779460102600,23.93,76815.28,3.67,0.20509,0.00035,9.76687]
[1779460103341,23.93,76815.28,3.67,0.20509,0.00035,9.76687]
[1779460103442,23.93,76805.9,3.67,0.20187,0.00034,9.67374]
[1779460105746,23.93,76800.6,3.67,0.20002,0.00034,9.61997]
[1779460106668,23.93,76800.6,3.67,0.20002,0.00034,9.61997]
[1779460106676,23.93,76800.6,3.67,0.20002,0.00034,9.61997]
[1779460106740,23.93,76799.1,3.67,0.1995,0.00034,9.60476]
[1779460107754,23.93,76799.1,3.67,0.1995,0.00034,9.60476]
[1779460107803,23.93,76798.24,3.67,0.1992,0.00034,9.59593]
[1779460109316,23.92,76791.89,3.67,0.19704,0.00034,9.53221]
[1779460110005,23.92,76791.89,3.67,0.19704,0.00034,9.53221]
[1779460110323,23.92,76791.36,3.67,0.19686,0.00034,9.52687]
[1779460113344,23.92,76781.43,3.67,0.19341,0.00033,9.41936]
[1779460114351,23.92,76776.07,3.67,0.19163,0.00033,9.36551]
[1779460115191,23.92,76776.07,3.67,0.19163,0.00033,9.36551]
[1779460115899,23.92,76774.82,3.67,0.19121,0.00033,9.35274]
[1779460121399,23.92,76772.42,3.67,0.1904,0.00033,9.32812]
[1779460124421,23.92,76781.56,3.67,0.19343,0.00033,9.41983]
[1779460129459,23.92,76779.81,3.67,0.19281,0.00033,9.40119]
[1779460132480,23.92,76773.26,3.67,0.19062,0.00033,9.33491]
[1779460137515,23.91,76772.76,3.67,0.19044,0.00033,9.3294]
[1779460139771,23.91,76771.51,3.67,0.19003,0.00033,9.31673]
[1779460139858,23.91,76774.68,3.67,0.19107,0.00033,9.34861]
[1779460140768,23.91,76774.68,3.67,0.19107,0.00033,9.34861]
[1779460140795,23.91,76774.68,3.67,0.19107,0.00033,9.34861]
[1779460140805,23.91,76774.68,3.67,0.19107,0.00033,9.34861]
[1779460140833,23.91,76774.68,3.67,0.19107,0.00033,9.34861]
[1779460140891,23.91,76774.68,3.67,0.19107,0.00033,9.34861]
[1779460140844,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141005,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141043,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141090,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141307,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141319,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141551,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141575,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141766,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141785,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141810,23.91,76784.95,3.67,0.19449,0.00034,9.45179]
[1779460141800,23.91,76794.33,3.67,0.19765,0.00034,9.54558]
[1779460142642,23.91,76794.33,3.67,0.19765,0.00034,9.54558]
[1779460142811,23.91,76797.75,3.67,0.19879,0.00034,9.57944]
[1779460143793,23.91,76797.75,3.67,0.19879,0.00034,9.57944]
[1779460143817,23.91,76797.75,3.67,0.19879,0.00034,9.57944]
[1779460143829,23.91,76799.62,3.67,0.19942,0.00034,9.59773]
[1779460144126,23.91,76799.62,3.67,0.19942,0.00034,9.59773]
[1779460144165,23.91,76799.62,3.67,0.19942,0.00034,9.59773]
[1779460144638,23.91,76799.62,3.67,0.19942,0.00034,9.59773]
[1779460144667,23.91,76800.7,3.67,0.19977,0.00034,9.60811]
[1779460150605,23.9,76798.47,3.67,0.19894,0.00034,9.58384]
[1779460152809,23.9,76798.27,3.67,0.19887,0.00034,9.58168]
[1779460152858,23.9,76797.77,3.67,0.19869,0.00034,9.57651]
[1779460158748,23.9,76800.47,3.67,0.19958,0.00034,9.6027]
[1779460158810,23.9,76799.6,3.67,0.19928,0.00034,9.59386]
[1779460159609,23.9,76799.6,3.67,0.19928,0.00034,9.59386]
[1779460159697,23.9,76800.2,3.67,0.19948,0.00034,9.59972]
[1779460160610,23.9,76800.2,3.67,0.19948,0.00034,9.59972]
[1779460161893,23.9,76800.88,3.67,0.19971,0.00034,9.60637]
[1779460161903,23.9,76794.84,3.67,0.19765,0.00034,9.54573]
[1779460162887,23.9,76794.84,3.67,0.19765,0.00034,9.54573]
[1779460162900,23.9,76793.56,3.67,0.19721,0.00034,9.53271]
[1779460168732,23.89,76793.77,3.67,0.19725,0.00034,9.5339]
[1779460172612,23.89,76794.19,3.67,0.19726,0.00034,9.52978]
[1779460172893,23.89,76791.1,3.67,0.19621,0.00034,9.49866]
[1779460174882,23.89,76775.18,3.67,0.19088,0.00033,9.33843]
[1779460178275,23.89,76771.92,3.67,0.1898,0.00033,9.3055]
[1779460178804,23.89,76770.3,3.67,0.18926,0.00033,9.28915]
[1779460183357,23.89,76765.95,3.67,0.1878,0.00033,9.24436]
[1779460183392,23.89,76765.95,3.67,0.1878,0.00033,9.24436]
[1779460183838,23.89,76766.99,3.67,0.18814,0.00033,9.2547]
[1779460187705,23.88,76767.52,3.67,0.18829,0.00033,9.25948]
[1779460187870,23.88,76767.88,3.67,0.18841,0.00033,9.26293]
[1779460192902,23.88,76769.67,3.67,0.18896,0.00033,9.27999]
[1779460193826,23.88,76769.67,3.67,0.18896,0.00033,9.27999]
[1779460193921,23.88,76774.15,3.67,0.19044,0.00033,9.32501]
[1779460197936,23.88,76780.56,3.67,0.19254,0.00033,9.38887]
[1779460202970,23.88,76776.13,3.67,0.19106,0.00033,9.344]
[1779460205898,23.88,76767.6,3.67,0.18824,0.00033,9.25782]
[1779460206466,23.88,76757.95,3.67,0.18508,0.00033,9.16009]
[1779460208028,23.88,76764.87,3.67,0.18734,0.00033,9.23022]
[1779460211735,23.88,76756.99,3.67,0.18475,0.00033,9.15003]
[1779460213058,23.88,76750.38,3.67,0.1826,0.00032,9.0827]
[1779460215807,23.88,76747.32,3.67,0.18162,0.00032,9.05163]
[1779460215893,23.88,76741.43,3.67,0.17973,0.00032,8.99186]
[1779460216342,23.88,76741.43,3.67,0.17973,0.00032,8.99186]
[1779460216413,23.88,76741.43,3.67,0.17973,0.00032,8.99186]
[1779460216426,23.88,76741.43,3.67,0.17973,0.00032,8.99186]
[1779460216515,23.88,76739.26,3.67,0.17904,0.00032,8.96992]
[1779460218383,23.88,76739.26,3.67,0.17904,0.00032,8.96992]
[1779460218474,23.88,76731.08,3.67,0.17643,0.00032,8.88641]
[1779460220501,23.88,76732.25,3.67,0.1768,0.00032,8.89832]
[1779460220562,23.88,76746.35,3.67,0.18131,0.00032,9.04186]
[1779460222124,23.87,76751.67,3.67,0.18302,0.00032,9.09571]
[1779460225363,23.87,76742.88,3.67,0.18016,0.00032,9.00555]
[1779460228172,23.87,76737.71,3.67,0.1785,0.00032,8.95266]
[1779460230182,23.87,76747.38,3.67,0.18161,0.00032,9.05133]
[1779460233210,23.87,76743.99,3.67,0.1804,0.00032,9.00898]
[1779460233476,23.87,76731.77,3.67,0.17651,0.00032,8.88456]
[1779460235232,23.87,76724.87,3.67,0.17433,0.00031,8.81422]
[1779460236708,23.87,76716.25,3.67,0.17164,0.00031,8.72633]
[1779460237889,23.87,76716.25,3.67,0.17164,0.00031,8.72633]
[1779460240761,23.87,76715.7,3.67,0.17147,0.00031,8.72069]
[1779460245285,23.87,76722.91,3.67,0.17373,0.00031,8.79475]
[1779460246778,23.87,76734.65,3.67,0.17744,0.00032,8.91451]
[1779460248320,23.87,76734.65,3.67,0.17744,0.00032,8.91451]
[1779460250478,23.87,76741.81,3.67,0.17971,0.00032,8.98695]
[1779460254755,23.87,76733.85,3.67,0.17714,0.00032,8.90507]
[1779460255067,23.87,76733.85,3.67,0.17714,0.00032,8.90507]
[1779460256848,23.87,76727.71,3.67,0.1752,0.00032,8.84225]
[1779460262403,23.87,76728.85,3.67,0.17555,0.00032,8.85375]
[1779460263636,23.87,76728.85,3.67,0.17555,0.00032,8.85375]
[1779460265425,23.87,76736.54,3.67,0.17801,0.00032,8.93267]
[1779460270460,23.87,76741.47,3.67,0.17958,0.00032,8.98298]
[1779460275875,23.87,76742.32,3.67,0.17985,0.00032,8.99161]
[1779460277762,23.87,76748.67,3.67,0.1819,0.00032,9.05619]
[1779460279003,23.87,76748.67,3.67,0.1819,0.00032,9.05619]
[1779460279048,23.87,76754.19,3.67,0.18368,0.00032,9.11221]
[1779460280531,23.87,76763.42,3.67,0.18669,0.00033,9.20572]
[1779460282085,23.87,76763.42,3.67,0.18669,0.00033,9.20572]
[1779460282086,23.87,76768.53,3.67,0.18836,0.00033,9.25715]
[1779460283026,23.87,76768.53,3.67,0.18836,0.00033,9.25715]
[1779460283084,23.87,76768.0,3.67,0.18817,0.00033,9.25149]
[1779460288327,23.87,76768.91,3.67,0.18846,0.00033,9.26022]
[1779460290601,23.87,76760.64,3.67,0.18574,0.00033,9.17626]
[1779460295640,23.86,76761.02,3.67,0.18572,0.00033,9.17144]
[1779460296348,23.86,76761.02,3.67,0.18572,0.00033,9.17144]
[1779460300466,23.86,76758.73,3.67,0.18496,0.00033,9.14775]
[1779460300467,23.86,76758.73,3.67,0.18496,0.00033,9.14775]
[1779460302685,23.86,76766.81,3.67,0.18758,0.00033,9.22898]
[1779460306718,23.86,76772.02,3.67,0.18927,0.00033,9.2807]
[1779460311752,23.85,76776.12,3.67,0.19058,0.00033,9.32072]
[1779460316786,23.85,76776.08,3.67,0.19052,0.00033,9.31889]
[1779460321822,23.84,76774.58,3.67,0.18998,0.00033,9.30234]
[1779460324535,23.84,76773.44,3.67,0.18958,0.00033,9.29027]
[1779460325040,23.84,76773.44,3.67,0.18958,0.00033,9.29027]
[1779460325109,23.84,76773.44,3.67,0.18958,0.00033,9.29027]
[1779460325002,23.84,76763.2,3.67,0.1862,0.00033,9.18635]
[1779460325849,23.84,76763.2,3.67,0.18619,0.00033,9.1862]
[1779460326856,23.84,76755.5,3.67,0.18368,0.00033,9.10795]
[1779460328042,23.84,76755.5,3.67,0.18368,0.00033,9.10795]
[1779460328070,23.84,76756.37,3.67,0.18396,0.00033,9.11673]
[1779460331895,23.84,76746.92,3.67,0.1809,0.00032,9.02055]
[1779460336929,23.84,76752.63,3.67,0.18275,0.00032,9.07884]
[1779460340842,23.84,76753.8,3.67,0.18313,0.00032,9.09081]
[1779460342104,23.84,76724.11,3.67,0.17365,0.00031,8.78793]
[1779460342331,23.84,76724.11,3.67,0.17365,0.00031,8.78793]
[1779460342973,23.84,76723.64,3.67,0.1735,0.00031,8.78309]
[1779460347002,23.84,76715.95,3.67,0.17108,0.00031,8.70385]
[1779460347591,23.84,76715.95,3.67,0.17108,0.00031,8.70385]
[1779460347688,23.84,76715.95,3.67,0.17108,0.00031,8.70385]
[1779460349017,23.84,76710.83,3.67,0.16949,0.00031,8.65131]
[1779460349626,23.84,76710.83,3.67,0.16949,0.00031,8.65131]
[1779460350024,23.84,76709.41,3.67,0.16905,0.00031,8.63676]
[1779460350885,23.84,76709.41,3.67,0.16905,0.00031,8.63676]
[1779460352840,23.84,76712.38,3.67,0.16985,0.00031,8.65925]
[1779460353068,23.84,76712.38,3.67,0.16985,0.00031,8.65925]
[1779460353161,23.84,76720.41,3.67,0.17235,0.00031,8.74144]
[1779460353228,23.84,76720.41,3.67,0.17235,0.00031,8.74144]
[1779460353292,23.84,76720.41,3.67,0.17235,0.00031,8.74144]
[1779460354144,23.84,76725.86,3.67,0.17406,0.00031,8.79714]
[1779460354735,23.84,76725.86,3.67,0.17406,0.00031,8.79714]
[1779460355096,23.84,76726.27,3.67,0.17419,0.00031,8.80151]
[1779460358668,23.84,76725.54,3.67,0.17397,0.00031,8.79434]
[1779460359089,23.84,76730.6,3.67,0.17557,0.00032,8.84616]
[1779460364129,23.84,76725.23,3.67,0.17389,0.00031,8.7915]
[1779460369160,23.84,76711.93,3.67,0.16975,0.00031,8.6558]
[1779460372180,23.84,76716.94,3.67,0.17132,0.00031,8.70769]
[1779460377704,23.85,76722.16,3.67,0.17298,0.00031,8.76199]
[1779460383259,23.85,76721.83,3.67,0.17289,0.00031,8.7591]
[1779460385513,23.85,76723.38,3.67,0.17338,0.00031,8.77505]
[1779460385535,23.85,76723.38,3.67,0.17338,0.00031,8.77505]
[1779460391315,23.85,76728.06,3.67,0.17487,0.00032,8.82328]
[1779460396252,23.85,76727.61,3.67,0.17472,0.00032,8.81865]
[1779460396366,23.85,76729.01,3.67,0.17516,0.00032,8.83294]
[1779460399222,23.85,76732.13,3.67,0.17615,0.00032,8.8647]
[1779460404410,23.85,76734.75,3.67,0.17695,0.00032,8.89065]
[1779460409446,23.85,76738.85,3.67,0.17829,0.00032,8.93325]
[1779460414479,23.85,76739.48,3.67,0.17839,0.00032,8.93233]
[1779460419515,23.85,76741.44,3.67,0.17903,0.00032,8.95292]
[1779460424550,23.86,76737.07,3.67,0.17766,0.00032,8.90909]
[1779460425576,23.86,76737.07,3.67,0.17766,0.00032,8.90909]
[1779460426139,23.86,76736.98,3.67,0.17765,0.00032,8.90854]
[1779460428936,23.86,76740.05,3.67,0.17864,0.00032,8.94022]
[1779460434620,23.86,76744.11,3.67,0.17996,0.00032,8.98214]
[1779460439655,23.86,76739.14,3.67,0.17837,0.00032,8.93183]
[1779460443683,23.86,76743.99,3.67,0.17994,0.00032,8.9815]
[1779460448718,23.86,76746.88,3.67,0.18087,0.00032,9.01093]
[1779460453756,23.86,76748.27,3.67,0.18132,0.00032,9.02512]
[1779460455767,23.86,76742.0,3.67,0.1793,0.00032,8.96141]
[1779460460803,23.86,76743.73,3.67,0.17987,0.00032,8.97937]
[1779460465837,23.86,76743.61,3.67,0.17983,0.00032,8.97821]
[1779460470872,23.86,76737.01,3.67,0.17773,0.00032,8.91133]
[1779460475907,23.87,76734.14,3.67,0.17672,0.00032,8.87462]
[1779460480942,23.87,76736.77,3.67,0.17757,0.00032,8.90183]
[1779460483963,23.87,76742.16,3.67,0.17929,0.00032,8.95684]
[1779460489009,23.87,76743.81,3.67,0.17983,0.00032,8.97372]
[1779460494043,23.87,76744.57,3.67,0.18007,0.00032,8.98154]
[1779460498070,23.87,76750.69,3.67,0.18204,0.00032,9.04374]
[1779460502174,23.87,76752.77,3.67,0.18271,0.00032,9.06471]
[1779460505921,23.87,76758.66,3.67,0.18462,0.00033,9.12419]
[1779460506051,23.87,76758.66,3.67,0.18462,0.00033,9.12419]
[1779460506094,23.87,76758.66,3.67,0.18462,0.00033,9.12419]
[1779460506132,23.87,76758.46,3.67,0.18455,0.00033,9.12206]
[1779460507549,23.86,76759.58,3.67,0.18491,0.00033,9.13331]
[1779460507552,23.86,76759.58,3.67,0.18491,0.00033,9.13331]
[1779460508146,23.86,76763.17,3.67,0.18608,0.00033,9.16957]
[1779460512906,23.86,76759.26,3.67,0.1848,0.00033,9.13]
[1779460513181,23.87,76758.74,3.67,0.18464,0.00033,9.1249]
[1779460517208,23.87,76753.17,3.67,0.18284,0.00032,9.06861]
[1779460522244,23.87,76752.94,3.67,0.18276,0.00032,9.06622]
[1779460527280,23.87,76748.83,3.67,0.1815,0.00032,9.02659]
[1779460530081,23.88,76749.84,3.67,0.18186,0.00032,9.03782]
[1779460535342,23.88,76752.92,3.67,0.18275,0.00032,9.06157]
[1779460540375,23.88,76758.69,3.67,0.18463,0.00033,9.12016]
[1779460545417,23.88,76759.57,3.67,0.18491,0.00033,9.12888]
[1779460550455,23.88,76759.28,3.67,0.18481,0.00033,9.12593]
[1779460555490,23.88,76761.82,3.67,0.18564,0.00033,9.15149]
[1779460560529,23.87,76762.16,3.67,0.18574,0.00033,9.15467]
[1779460565563,23.87,76757.6,3.67,0.18425,0.00033,9.10828]
[1779460570599,23.87,76758.05,3.67,0.18439,0.00033,9.11292]
[1779460575634,23.87,76761.21,3.67,0.18543,0.00033,9.145]
[1779460580669,23.87,76761.53,3.67,0.18553,0.00033,9.14815]
[1779460585706,23.87,76758.91,3.67,0.18467,0.00033,9.1215]
[1779460590740,23.87,76760.46,3.67,0.18518,0.00033,9.13724]
[1779460595777,23.87,76762.28,3.67,0.18566,0.00033,9.14774]
[1779460600811,23.87,76763.99,3.67,0.18621,0.00033,9.16499]
[1779460605848,23.87,76760.71,3.67,0.18514,0.00033,9.13165]
[1779460610881,23.87,76760.75,3.67,0.18515,0.00033,9.13207]
[1779460612897,23.87,76755.28,3.67,0.18337,0.00033,9.07672]
[1779460615292,23.87,76754.02,3.67,0.18297,0.00032,9.06403]
[1779460619424,23.88,76759.38,3.67,0.18472,0.00033,9.1187]
[1779460624980,23.88,76762.11,3.67,0.18561,0.00033,9.14637]
[1779460626689,23.88,76759.5,3.67,0.18476,0.00033,9.11993]
[1779460626736,23.88,76759.5,3.67,0.18476,0.00033,9.11993]
[1779460626994,23.88,76752.87,3.67,0.1826,0.00032,9.05272]
[1779460628763,23.88,76752.87,3.67,0.1826,0.00032,9.05272]
[1779460629009,23.88,76751.59,3.67,0.1822,0.00032,9.03994]
[1779460632031,23.88,76758.18,3.67,0.18434,0.00033,9.10705]
[1779460637065,23.88,76762.13,3.67,0.18563,0.00033,9.14705]
[1779460643108,23.88,76760.27,3.67,0.18503,0.00033,9.12821]
[1779460648142,23.88,76760.58,3.67,0.18513,0.00033,9.13142]
[1779460651596,23.88,76759.97,3.67,0.18482,0.00033,9.11734]
[1779460651639,23.88,76759.97,3.67,0.18482,0.00033,9.11734]
[1779460651662,23.88,76759.97,3.67,0.18482,0.00033,9.11734]
[1779460651689,23.88,76759.97,3.67,0.18482,0.00033,9.11734]
[1779460652171,23.88,76757.54,3.67,0.18402,0.00033,9.09247]
[1779460654185,23.87,76751.0,3.67,0.18186,0.00032,9.02517]
[1779460654583,23.87,76751.0,3.67,0.18186,0.00032,9.02517]
[1779460659703,23.87,76748.38,3.67,0.18095,0.00032,8.99638]
[1779460665261,23.86,76745.82,3.67,0.18007,0.00032,8.96882]
[1779460669083,23.86,76745.82,3.67,0.18007,0.00032,8.96882]
[1779460669185,23.86,76743.25,3.67,0.17923,0.00032,8.94204]
[1779460674327,23.86,76744.12,3.67,0.17947,0.00032,8.94989]
[1779460679360,23.85,76738.97,3.67,0.17776,0.00032,8.89546]
[1779460690436,23.84,76734.03,3.67,0.17606,0.00032,8.84104]
[1779460691445,23.84,76729.09,3.67,0.17449,0.00032,8.79021]
[1779460692451,23.84,76720.5,3.67,0.17178,0.00031,8.7021]
[1779460693459,23.84,76712.76,3.67,0.16936,0.00031,8.6227]
[1779460694434,23.84,76712.76,3.67,0.16936,0.00031,8.6227]
[1779460696291,23.84,76708.6,3.67,0.16807,0.00031,8.57991]
[1779460697486,23.84,76702.1,3.67,0.16607,0.00031,8.51322]
[1779460697700,23.84,76702.1,3.67,0.16607,0.00031,8.51322]
[1779460697776,23.84,76702.1,3.67,0.16607,0.00031,8.51322]
[1779460698494,23.84,76700.78,3.67,0.16567,0.00031,8.49972]
[1779460700071,23.84,76701.34,3.67,0.16584,0.00031,8.50549]
[1779460700121,23.84,76701.34,3.67,0.16584,0.00031,8.50549]
[1779460700508,23.84,76703.3,3.67,0.16644,0.00031,8.52559]
[1779460705544,23.84,76706.09,3.67,0.1673,0.00031,8.55408]
[1779460710577,23.84,76703.93,3.67,0.16663,0.00031,8.53198]
[1779460715614,23.84,76703.1,3.67,0.16627,0.00031,8.51565]
[1779460720648,23.84,76704.25,3.67,0.16663,0.00031,8.5277]
[1779460725685,23.84,76706.37,3.67,0.16729,0.00031,8.54966]
[1779460730720,23.84,76707.45,3.67,0.16762,0.00031,8.56094]
[1779460735754,23.84,76707.93,3.67,0.16778,0.00031,8.56606]
[1779460738517,23.84,76707.55,3.67,0.16766,0.00031,8.5622]
[1779460741473,23.84,76711.7,3.67,0.16895,0.00031,8.60483]
[1779460741574,23.84,76711.82,3.67,0.16899,0.00031,8.60605]
[1779460746243,23.84,76723.91,3.67,0.17275,0.00031,8.72955]
[1779460747840,23.84,76718.7,3.67,0.17111,0.00031,8.67605]
[1779460752875,23.84,76716.58,3.67,0.17043,0.00031,8.65384]
[1779460758917,23.83,76714.45,3.67,0.16975,0.00031,8.63148]
[1779460763952,23.83,76713.32,3.67,0.16939,0.00031,8.61961]
[1779460764960,23.83,76721.3,3.67,0.17188,0.00031,8.70126]
[1779460767584,23.83,76722.02,3.67,0.1721,0.00031,8.70845]
[1779460768990,23.83,76727.67,3.67,0.17386,0.00032,8.76572]
[1779460774042,23.83,76722.15,3.67,0.17197,0.00031,8.70014]
[1779460777319,23.83,76722.17,3.67,0.17197,0.00031,8.69994]
[1779460780486,23.82,76713.87,3.67,0.16934,0.00031,8.61378]
[1779460786123,23.82,76712.13,3.67,0.16878,0.00031,8.59537]
[1779460791159,23.82,76713.92,3.67,0.16932,0.00031,8.61314]
[1779460793174,23.82,76724.1,3.67,0.17249,0.00031,8.71703]
[1779460798208,23.81,76723.03,3.67,0.17211,0.00031,8.70462]
[1779460803242,23.81,76721.56,3.67,0.17161,0.00031,8.68842]
[1779460803683,23.81,76721.56,3.67,0.17161,0.00031,8.68842]
[1779460803720,23.81,76721.56,3.67,0.17161,0.00031,8.68842]
[1779460806966,23.81,76719.6,3.67,0.17097,0.00031,8.66729]
[1779460807308,23.81,76719.6,3.67,0.17097,0.00031,8.66729]
[1779460807378,23.81,76711.26,3.67,0.16837,0.00031,8.58156]
[1779460811325,23.81,76723.05,3.67,0.17202,0.00031,8.70166]
[1779460811991,23.81,76723.05,3.67,0.17202,0.00031,8.70166]
[1779460814347,23.8,76731.05,3.67,0.17451,0.00032,8.78265]
[1779460817368,23.8,76739.85,3.67,0.17728,0.00032,8.87166]
[1779460819437,23.8,76740.02,3.67,0.17732,0.00032,8.87301]
[1779460824447,23.79,76739.83,3.67,0.1772,0.00032,8.86907]
[1779460829454,23.79,76738.39,3.67,0.17667,0.00032,8.85227]
[1779460834467,23.78,76735.59,3.67,0.1756,0.00032,8.81374]
[1779460836804,23.78,76733.67,3.67,0.17496,0.00032,8.79303]
[1779460842542,23.77,76735.27,3.67,0.1754,0.00032,8.80734]
[1779460843136,23.77,76735.27,3.67,0.1754,0.00032,8.80734]
[1779460844309,23.77,76732.52,3.67,0.17452,0.00032,8.77887]
[1779460847934,23.77,76734.24,3.67,0.17502,0.00032,8.79527]
[1779460847989,23.77,76734.24,3.67,0.17502,0.00032,8.79527]
[1779460848051,23.77,76734.24,3.67,0.17502,0.00032,8.79527]
[1779460849406,23.76,76734.4,3.67,0.17507,0.00032,8.7966]
[1779460849638,23.76,76725.74,3.67,0.17232,0.00031,8.70748]
[1779460850448,23.76,76725.74,3.67,0.17232,0.00031,8.70748]
[1779460850604,23.76,76725.74,3.67,0.17232,0.00031,8.70748]
[1779460850601,23.76,76725.74,3.67,0.17231,0.00031,8.70727]
[1779460851606,23.76,76723.02,3.67,0.17145,0.00031,8.67915]
[1779460853468,23.76,76720.63,3.67,0.17069,0.00031,8.65443]
[1779460853508,23.76,76720.63,3.67,0.17069,0.00031,8.65443]
[1779460853620,23.76,76720.78,3.67,0.17074,0.00031,8.65579]
[1779460858656,23.76,76720.19,3.67,0.17052,0.00031,8.6487]
[1779460860453,23.76,76719.18,3.67,0.1702,0.00031,8.63811]
[1779460860548,23.76,76719.18,3.67,0.1702,0.00031,8.63811]
[1779460860655,23.76,76719.18,3.67,0.1702,0.00031,8.63811]
[1779460860673,23.76,76717.6,3.67,0.1697,0.00031,8.62168]
[1779460862687,23.76,76711.63,3.67,0.16783,0.00031,8.56004]
[1779460863359,23.76,76711.63,3.67,0.16783,0.00031,8.56004]
[1779460863388,23.76,76711.63,3.67,0.16783,0.00031,8.56004]
[1779460863692,23.76,76708.32,3.67,0.16681,0.00031,8.52592]
[1779460866791,23.76,76707.44,3.67,0.16653,0.00031,8.51674]
[1779460869464,23.76,76706.13,3.67,0.16613,0.00031,8.50321]
[1779460869565,23.76,76705.9,3.67,0.16606,0.00031,8.50082]
[1779460874771,23.76,76702.18,3.67,0.16492,0.00031,8.46261]
[1779460877019,23.76,76701.9,3.67,0.16483,0.00031,8.45977]
[1779460877120,23.76,76710.13,3.67,0.16737,0.00031,8.54448]
[1779460882826,23.75,76712.6,3.67,0.16812,0.00031,8.56955]
[1779460887861,23.75,76712.37,3.67,0.16804,0.00031,8.56696]
[1779460891344,23.75,76700.26,3.67,0.16419,0.00031,8.43412]
[1779460896931,23.75,76701.1,3.67,0.16442,0.00031,8.44202]
[1779460901965,23.75,76700.17,3.67,0.16411,0.00031,8.43158]
[1779460907000,23.75,76700.98,3.67,0.16434,0.00031,8.4391]
[1779460908012,23.75,76708.15,3.67,0.16653,0.00031,8.51272]
[1779460913043,23.74,76707.17,3.67,0.16619,0.00031,8.50135]
[1779460918078,23.74,76706.33,3.67,0.1659,0.00031,8.49146]
[1779460921554,23.74,76700.25,3.67,0.164,0.00031,8.42799]
[1779460925690,23.73,76703.19,3.67,0.16489,0.00031,8.45787]
[1779460925753,23.73,76695.78,3.67,0.16262,0.0003,8.38115]
[1779460931624,23.73,76694.56,3.67,0.16223,0.0003,8.36799]
[1779460937213,23.73,76693.37,3.67,0.16186,0.0003,8.35528]
[1779460942247,23.73,76691.36,3.67,0.16124,0.0003,8.33422]
[1779460948291,23.73,76692.53,3.67,0.16158,0.0003,8.34587]
[1779460953326,23.73,76693.62,3.67,0.16178,0.0003,8.34877]
[1779460958362,23.73,76693.08,3.67,0.16161,0.0003,8.34289]
[1779460965411,23.72,76693.71,3.67,0.16179,0.0003,8.34892]
[1779460970504,23.72,76693.49,3.67,0.16171,0.0003,8.34632]
[1779460976487,23.72,76694.9,3.67,0.16212,0.0003,8.36045]
[1779460981538,23.72,76695.28,3.67,0.16223,0.0003,8.36405]
[1779460983855,23.72,76705.26,3.67,0.16527,0.00031,8.46659]
[1779460985845,23.72,76726.98,3.67,0.17203,0.00032,8.68994]
[1779460985892,23.72,76726.98,3.67,0.17203,0.00032,8.68994]
[1779460991593,23.72,76729.13,3.67,0.17267,0.00032,8.7109]
[1779460996628,23.71,76727.67,3.67,0.17218,0.00032,8.69486]
[1779461000663,23.71,76722.28,3.67,0.17047,0.00031,8.63886]
[1779461004690,23.71,76716.39,3.67,0.1686,0.00031,8.57734]
[1779461006703,23.71,76725.07,3.67,0.17131,0.00031,8.6664]
[1779461007343,23.71,76725.07,3.67,0.17131,0.00031,8.6664]
[1779461007391,23.71,76725.07,3.67,0.17131,0.00031,8.6664]
[1779461010640,23.71,76731.56,3.67,0.17333,0.00032,8.73245]
[1779461010679,23.71,76731.56,3.67,0.17333,0.00032,8.73245]
[1779461014763,23.7,76726.69,3.67,0.17164,0.00032,8.67335]
[1779461017784,23.7,76734.32,3.67,0.17405,0.00032,8.75134]
[1779461022818,23.7,76734.32,3.67,0.17401,0.00032,8.75007]
[1779461027875,23.69,76721.47,3.67,0.16992,0.00031,8.61684]
[1779461034905,23.69,76718.95,3.67,0.16911,0.00031,8.59019]
[1779461040436,23.69,76720.66,3.67,0.16961,0.00031,8.60672]
[1779461045868,23.69,76723.92,3.67,0.17061,0.00031,8.63961]
[1779461045899,23.69,76723.92,3.67,0.17061,0.00031,8.63961]
[1779461044976,23.69,76728.8,3.67,0.17214,0.00032,8.68967]
[1779461048002,23.68,76736.21,3.67,0.17447,0.00032,8.7652]
[1779461050725,23.68,76739.46,3.67,0.1755,0.00032,8.79834]
[1779461050826,23.68,76742.01,3.67,0.1763,0.00032,8.82395]
[1779461056058,23.68,76742.3,3.67,0.17635,0.00032,8.82543]
[1779461058329,23.68,76743.32,3.67,0.17666,0.00032,8.83535]
[1779461058361,23.68,76743.32,3.67,0.17666,0.00032,8.83535]
[1779461058452,23.68,76743.32,3.67,0.17666,0.00032,8.83535]
[1779461058483,23.68,76743.32,3.67,0.17666,0.00032,8.83535]
[1779461058530,23.67,76743.39,3.67,0.17667,0.00032,8.83578]
[1779461060425,23.67,76749.94,3.67,0.17877,0.00032,8.9028]
[1779461061317,23.67,76749.94,3.67,0.17877,0.00032,8.9028]
[1779461067137,23.67,76749.91,3.67,0.17868,0.00032,8.90003]
[1779461072612,23.66,76751.41,3.67,0.17899,0.00032,8.90535]
[1779461078215,23.65,76751.65,3.67,0.17901,0.00032,8.90605]
[1779461081091,23.65,76751.12,3.67,0.17881,0.00032,8.89989]
[1779461086277,23.65,76749.07,3.67,0.17808,0.00032,8.87677]
[1779461091310,23.64,76747.29,3.67,0.17746,0.00032,8.85695]
[1779461096345,23.64,76744.53,3.67,0.17653,0.00032,8.82714]
[1779461101380,23.63,76747.38,3.67,0.1774,0.00032,8.85518]
[1779461106415,23.63,76746.94,3.67,0.17722,0.00032,8.84934]
[1779461111335,23.62,76744.94,3.67,0.17654,0.00032,8.82753]
[1779461114130,23.62,76744.84,3.67,0.17648,0.00032,8.82584]
[1779461116485,23.62,76752.09,3.67,0.17881,0.00032,8.89983]
[1779461121520,23.62,76756.98,3.67,0.18036,0.00033,8.94886]
[1779461125548,23.61,76762.54,3.67,0.18215,0.00033,9.00496]
[1779461130583,23.61,76766.87,3.67,0.18353,0.00033,9.04819]
[1779461135618,23.61,76772.67,3.67,0.1853,0.00033,9.09849]
[1779461139646,23.6,76778.5,3.67,0.18721,0.00033,9.15714]
[1779461144683,23.6,76779.58,3.67,0.18752,0.00033,9.16683]
[1779461149725,23.59,76778.47,3.67,0.18711,0.00033,9.15411]
[1779461154754,23.59,76777.61,3.67,0.18677,0.00033,9.14393]
[1779461160036,23.59,76777.19,3.67,0.1866,0.00033,9.13853]
[1779461165830,23.58,76777.77,3.67,0.18673,0.00033,9.14251]
[1779461170865,23.57,76780.99,3.67,0.18776,0.00034,9.17411]
[1779461175901,23.57,76782.7,3.67,0.18829,0.00034,9.19031]
[1779461180937,23.57,76784.9,3.67,0.18899,0.00034,9.21156]
[1779461185972,23.56,76787.12,3.67,0.18969,0.00034,9.23306]
[1779461191007,23.56,76790.03,3.67,0.19052,0.00034,9.25366]
[1779461194034,23.56,76795.08,3.67,0.19221,0.00034,9.30447]
[1779461199063,23.55,76794.62,3.67,0.19201,0.00034,9.2984]
[1779461204097,23.55,76798.51,3.67,0.19329,0.00034,9.33664]
[1779461209133,23.54,76799.13,3.67,0.19345,0.00034,9.34145]
[1779461214168,23.54,76799.58,3.67,0.19355,0.00034,9.34453]
[1779461219202,23.53,76798.46,3.67,0.19312,0.00034,9.33162]
[1779461224237,23.53,76797.52,3.67,0.19275,0.00034,9.32061]
[1779461228014,23.52,76796.99,3.67,0.19255,0.00034,9.31464]
[1779461232294,23.52,76789.45,3.67,0.18993,0.00034,9.23603]
[1779461234216,23.52,76789.2,3.67,0.18984,0.00034,9.23306]
[1779461236327,23.52,76782.15,3.67,0.18744,0.00034,9.16035]
[1779461237335,23.52,76777.01,3.67,0.18572,0.00033,9.10739]
[1779461241365,23.52,76771.54,3.67,0.18389,0.00033,9.05082]
[1779461243819,23.52,76761.33,3.67,0.18051,0.00033,8.94539]
[1779461245602,23.52,76754.2,3.67,0.17818,0.00033,8.8718]
[1779461248412,23.52,76749.21,3.67,0.17657,0.00032,8.82038]
[1779461250427,23.52,76743.81,3.67,0.17483,0.00032,8.76473]
[1779461255463,23.52,76737.43,3.67,0.17269,0.00032,8.69141]
[1779461259490,23.52,76731.06,3.67,0.17068,0.00032,8.62602]
[1779461263905,23.52,76735.85,3.67,0.17222,0.00032,8.67629]
[1779461264024,23.52,76735.85,3.67,0.17222,0.00032,8.67629]
[1779461264100,23.52,76750.46,3.67,0.17693,0.00032,8.82774]
[1779461265533,23.52,76758.33,3.67,0.17949,0.00033,8.90901]
[1779461267388,23.52,76758.06,3.67,0.1794,0.00033,8.90603]
[1779461267460,23.52,76758.06,3.67,0.1794,0.00033,8.90603]
[1779461267547,23.52,76758.56,3.67,0.17955,0.00033,8.911]
[1779461268553,23.52,76758.56,3.67,0.17955,0.00033,8.911]
[1779461268591,23.52,76758.56,3.67,0.17955,0.00033,8.911]
[1779461268604,23.52,76764.04,3.67,0.18134,0.00033,8.96717]
[1779461271575,23.52,76758.91,3.67,0.17964,0.00033,8.91369]
[1779461273303,23.52,76758.18,3.67,0.17939,0.00033,8.90594]
[1779461279631,23.51,76754.75,3.67,0.17823,0.00033,8.86901]
[1779461284668,23.51,76757.24,3.67,0.17901,0.00033,8.89377]
[1779461289701,23.51,76760.22,3.67,0.17994,0.00033,8.92329]
[1779461294737,23.5,76760.14,3.67,0.17987,0.00033,8.92109]
[1779461296093,23.5,76760.14,3.67,0.17987,0.00033,8.92109]
[1779461298498,23.5,76759.13,3.67,0.17951,0.00033,8.90983]
[1779461298767,23.5,76758.94,3.67,0.17944,0.00033,8.9076]
[1779461301790,23.5,76765.96,3.67,0.18172,0.00033,8.97917]
[1779461302233,23.5,76765.96,3.67,0.18172,0.00033,8.97917]
[1779461302797,23.5,76766.31,3.67,0.18183,0.00033,8.98243]
[1779461304449,23.49,76765.57,3.67,0.18157,0.00033,8.97444]
[1779461309821,23.49,76763.34,3.67,0.18078,0.00033,8.9497]
[1779461315895,23.48,76765.01,3.67,0.18116,0.00033,8.95734]
[1779461318853,23.48,76763.9,3.67,0.18077,0.00033,8.94509]
[1779461318929,23.48,76763.45,3.67,0.18061,0.00033,8.94007]
[1779461323565,23.48,76762.06,3.67,0.18011,0.00033,8.92424]
[1779461323950,23.48,76761.38,3.67,0.17987,0.00033,8.91685]
[1779461324695,23.48,76761.38,3.67,0.17987,0.00033,8.91685]
[1779461324980,23.48,76761.38,3.67,0.17987,0.00033,8.91685]
[1779461331000,23.47,76759.89,3.67,0.1793,0.00033,8.89881]
[1779461336042,23.46,76757.75,3.67,0.17851,0.00033,8.87411]
[1779461341076,23.45,76753.88,3.67,0.17717,0.00033,8.83154]
[1779461344105,23.45,76759.06,3.67,0.17882,0.00033,8.88372]
[1779461346115,23.44,76763.89,3.67,0.18037,0.00033,8.93259]
[1779461351120,23.44,76764.94,3.67,0.18065,0.00033,8.94166]
[1779461356188,23.43,76766.87,3.67,0.1812,0.00033,8.9588]
[1779461361224,23.42,76762.88,3.67,0.17981,0.00033,8.91506]
[1779461366259,23.41,76759.53,3.67,0.17863,0.00033,8.87796]
[1779461370099,23.41,76757.32,3.67,0.17788,0.00033,8.85416]
[1779461375321,23.4,76755.95,3.67,0.17723,0.00033,8.82917]
[1779461379183,23.4,76748.97,3.67,0.17491,0.00032,8.75525]
[1779461382528,23.4,76747.24,3.67,0.17434,0.00032,8.7367]
[1779461382563,23.4,76747.24,3.67,0.17434,0.00032,8.7367]
[1779461388717,23.39,76742.83,3.67,0.17287,0.00032,8.68927]
[1779461388734,23.39,76742.83,3.67,0.17287,0.00032,8.68927]
[1779461388765,23.39,76742.83,3.67,0.17287,0.00032,8.68927]
[1779461388806,23.39,76726.35,3.67,0.16762,0.00032,8.51737]
[1779461390883,23.39,76726.35,3.67,0.16762,0.00032,8.51737]
[1779461390903,23.39,76726.35,3.67,0.16762,0.00032,8.51737]
[1779461392747,23.39,76725.12,3.67,0.16723,0.00032,8.50463]
[1779461392832,23.39,76725.12,3.67,0.16723,0.00032,8.50463]
[1779461392922,23.39,76724.73,3.67,0.16711,0.00031,8.50069]
[1779461398492,23.4,76721.13,3.67,0.166,0.00031,8.46371]
[1779461401447,23.4,76724.33,3.67,0.16702,0.00031,8.49749]
[1779461401517,23.4,76724.33,3.67,0.16702,0.00031,8.49749]
[1779461401548,23.4,76719.5,3.67,0.1655,0.00031,8.4472]
[1779461403944,23.4,76710.88,3.67,0.16284,0.00031,8.35783]
[1779461404759,23.4,76710.88,3.67,0.16284,0.00031,8.35783]
[1779461404797,23.4,76710.88,3.67,0.16284,0.00031,8.35783]
[1779461404873,23.4,76711.3,3.67,0.16297,0.00031,8.36224]
[1779461410576,23.4,76697.39,3.67,0.15869,0.0003,8.21673]
[1779461415624,23.4,76694.2,3.67,0.1577,0.0003,8.18266]
[1779461420650,23.39,76694.88,3.67,0.15789,0.0003,8.18919]
[1779461425695,23.39,76703.99,3.67,0.16066,0.00031,8.28391]
[1779461426694,23.39,76710.63,3.67,0.1627,0.00031,8.35308]
[1779461427701,23.39,76710.63,3.67,0.1627,0.00031,8.35308]
[1779461427742,23.39,76710.63,3.67,0.1627,0.00031,8.35308]
[1779461427752,23.39,76710.63,3.67,0.1627,0.00031,8.35308]
[1779461427776,23.39,76710.63,3.67,0.1627,0.00031,8.35308]
[1779461427792,23.39,76715.0,3.67,0.16407,0.00031,8.39908]
[1779461429754,23.39,76715.0,3.67,0.16406,0.00031,8.39902]
[1779461429784,23.39,76715.0,3.67,0.16406,0.00031,8.39902]
[1779461429821,23.39,76706.93,3.67,0.16156,0.00031,8.31472]
[1779461431239,23.39,76706.93,3.67,0.16156,0.00031,8.31472]
[1779461431259,23.39,76706.93,3.67,0.16156,0.00031,8.31472]
[1779461431325,23.39,76703.8,3.67,0.16048,0.00031,8.27406]
[1779461431798,23.39,76703.8,3.67,0.16048,0.00031,8.27406]
[1779461431825,23.39,76703.8,3.67,0.16048,0.00031,8.27406]
[1779461431904,23.39,76701.3,3.67,0.15972,0.00031,8.24806]
[1779461433847,23.39,76701.3,3.67,0.15972,0.00031,8.24806]
[1779461433878,23.39,76701.3,3.67,0.15972,0.00031,8.24806]
[1779461434158,23.4,76701.11,3.67,0.15967,0.00031,8.24644]
[1779461435900,23.4,76701.11,3.67,0.15967,0.00031,8.24644]
[1779461435936,23.4,76701.11,3.67,0.15967,0.00031,8.24644]
[1779461436009,23.4,76703.13,3.67,0.1603,0.00031,8.26791]
[1779461437954,23.4,76703.13,3.67,0.1603,0.00031,8.26791]
[1779461438302,23.4,76702.52,3.67,0.16013,0.00031,8.26185]
[1779461439390,23.4,76701.59,3.67,0.15985,0.00031,8.25231]
[1779461439432,23.4,76701.59,3.67,0.15985,0.00031,8.25231]
[1779461440004,23.4,76701.59,3.67,0.15985,0.00031,8.25231]
[1779461440109,23.4,76701.68,3.67,0.15988,0.00031,8.25344]
[1779461445829,23.4,76704.54,3.67,0.16079,0.00031,8.28426]
[1779461451982,23.4,76702.0,3.67,0.16004,0.00031,8.25872]
[1779461454592,23.41,76701.77,3.67,0.15999,0.00031,8.25722]
[1779461454893,23.41,76701.77,3.67,0.16,0.00031,8.25746]
[1779461459945,23.41,76703.42,3.67,0.16053,0.00031,8.27566]
[1779461460551,23.41,76703.9,3.67,0.16069,0.00031,8.28092]
[1779461461205,23.41,76703.9,3.67,0.16069,0.00031,8.28092]
[1779461461306,23.41,76704.11,3.67,0.16075,0.00031,8.28302]
[1779461467992,23.41,76700.95,3.67,0.15977,0.00031,8.24949]
[1779461473029,23.41,76702.49,3.67,0.16023,0.00031,8.26521]
[1779461478065,23.41,76701.56,3.67,0.15993,0.00031,8.25515]
[1779461481085,23.41,76708.88,3.67,0.16217,0.00031,8.33124]
[1779461486122,23.4,76709.45,3.67,0.16232,0.00031,8.33628]
[1779461491156,23.4,76710.21,3.67,0.1624,0.00031,8.33503]
[1779461496193,23.4,76705.62,3.67,0.16096,0.00031,8.28609]
[1779461497198,23.4,76699.14,3.67,0.15897,0.00031,8.21828]
[1779461502232,23.4,76700.05,3.67,0.15923,0.00031,8.22738]
[1779461507267,23.39,76700.3,3.67,0.1593,0.00031,8.22956]
[1779461512305,23.39,76695.82,3.67,0.15792,0.0003,8.18232]
[1779461517339,23.39,76698.96,3.67,0.15887,0.00031,8.21484]
[1779461522375,23.39,76698.11,3.67,0.15858,0.0003,8.20508]
[1779461523318,23.39,76698.11,3.67,0.15858,0.0003,8.20508]
[1779461524527,23.39,76699.17,3.67,0.15886,0.00031,8.21463]
[1779461530449,23.38,76700.03,3.67,0.15905,0.00031,8.22111]
[1779461535485,23.37,76702.11,3.67,0.15963,0.00031,8.24102]
[1779461540519,23.35,76704.92,3.67,0.1603,0.00031,8.26392]
[1779461541812,23.35,76704.92,3.67,0.1603,0.00031,8.26392]
[1779461541833,23.35,76704.92,3.67,0.1603,0.00031,8.26392]
[1779461547625,23.35,76705.94,3.67,0.16059,0.00031,8.27391]
[1779461548544,23.35,76702.39,3.67,0.1595,0.00031,8.23665]
[1779461548664,23.35,76702.39,3.67,0.1595,0.00031,8.23665]
[1779461548840,23.35,76702.39,3.67,0.1595,0.00031,8.23665]
[1779461548877,23.35,76702.39,3.67,0.1595,0.00031,8.23665]
[1779461549399,23.35,76702.39,3.67,0.1595,0.00031,8.23665]
[1779461549438,23.35,76702.39,3.67,0.1595,0.00031,8.23665]
[1779461548941,23.35,76690.73,3.67,0.15595,0.0003,8.11449]
[1779461549759,23.35,76690.73,3.67,0.15595,0.0003,8.11449]
[1779461549793,23.35,76690.73,3.67,0.15595,0.0003,8.11449]
[1779461552199,23.35,76695.6,3.67,0.15743,0.0003,8.16553]
[1779461552282,23.35,76695.6,3.67,0.15743,0.0003,8.16553]
[1779461552363,23.35,76694.65,3.67,0.15702,0.0003,8.14763]
[1779461553991,23.35,76701.15,3.67,0.159,0.00031,8.21576]
[1779461555805,23.35,76705.46,3.67,0.16033,0.00031,8.26097]
[1779461561007,23.35,76710.1,3.67,0.16175,0.00031,8.30918]
[1779461562642,23.35,76710.03,3.67,0.16172,0.00031,8.30825]
[1779461563136,23.35,76710.03,3.67,0.16172,0.00031,8.30825]
[1779461563184,23.35,76710.03,3.67,0.16172,0.00031,8.30825]
[1779461563293,23.35,76710.03,3.67,0.16172,0.00031,8.30825]
[1779461563364,23.35,76715.47,3.67,0.16341,0.00031,8.36497]
[1779461563987,23.35,76715.47,3.67,0.16341,0.00031,8.36497]
[1779461564283,23.35,76715.47,3.67,0.16341,0.00031,8.36497]
[1779461564449,23.35,76715.47,3.67,0.16341,0.00031,8.36497]
[1779461564995,23.35,76716.01,3.67,0.16357,0.00031,8.37045]
[1779461565054,23.35,76715.83,3.67,0.16351,0.00031,8.3684]
[1779461567151,23.35,76715.83,3.67,0.16351,0.00031,8.3684]
[1779461567185,23.35,76715.83,3.67,0.16351,0.00031,8.3684]
[1779461567209,23.35,76715.96,3.67,0.16354,0.00031,8.36941]
[1779461572774,23.35,76724.68,3.67,0.16624,0.00032,8.4596]
[1779461576806,23.34,76733.0,3.67,0.16886,0.00032,8.54629]
[1779461580831,23.35,76726.63,3.67,0.16686,0.00032,8.48023]
[1779461581838,23.35,76721.09,3.67,0.16511,0.00031,8.42208]
[1779461582848,23.35,76714.4,3.67,0.16301,0.00031,8.3518]
[1779461585220,23.35,76729.5,3.67,0.16775,0.00032,8.50977]
[1779461590903,23.34,76732.87,3.67,0.16882,0.00032,8.5449]
[1779461595938,23.35,76732.26,3.67,0.16866,0.00032,8.53954]
[1779461599966,23.35,76742.88,3.67,0.17208,0.00032,8.65136]
[1779461605362,23.35,76745.96,3.67,0.17308,0.00032,8.68369]
[1779461610538,23.35,76744.13,3.67,0.17249,0.00032,8.66471]
[1779461610571,23.35,76744.13,3.67,0.17249,0.00032,8.66471]
[1779461611052,23.35,76743.6,3.67,0.1722,0.00032,8.65119]
[1779461613903,23.35,76743.55,3.67,0.17219,0.00032,8.65073]
[1779461613960,23.35,76743.55,3.67,0.17219,0.00032,8.65073]
[1779461614065,23.35,76740.72,3.67,0.17128,0.00032,8.62124]
[1779461619101,23.35,76734.21,3.67,0.16921,0.00032,8.55375]
[1779461623167,23.35,76731.73,3.67,0.16844,0.00032,8.52839]
[1779461629170,23.36,76735.56,3.67,0.1697,0.00032,8.56963]
[1779461634206,23.36,76736.56,3.67,0.17004,0.00032,8.58075]
[1779461639241,23.36,76737.33,3.67,0.1703,0.00032,8.58911]
[1779461641526,23.36,76737.46,3.67,0.17033,0.00032,8.59027]
[1779461641637,23.36,76734.99,3.67,0.16954,0.00032,8.56426]
[1779461641647,23.36,76734.99,3.67,0.16954,0.00032,8.56426]
[1779461641654,23.36,76734.99,3.67,0.16954,0.00032,8.56426]
[1779461641697,23.36,76734.99,3.67,0.16954,0.00032,8.56426]
[1779461642264,23.36,76734.99,3.67,0.16953,0.00032,8.56405]
[1779461643283,23.36,76734.99,3.67,0.16953,0.00032,8.56405]
[1779461643333,23.36,76734.99,3.67,0.16953,0.00032,8.56405]
[1779461643344,23.36,76728.57,3.67,0.16749,0.00032,8.49682]
[1779461648305,23.36,76723.66,3.67,0.16592,0.00031,8.44509]
[1779461653342,23.35,76724.48,3.67,0.16615,0.00031,8.45248]
[1779461658377,23.35,76725.56,3.67,0.16644,0.00032,8.46231]
[1779461663413,23.35,76726.43,3.67,0.16667,0.00032,8.46996]
[1779461668450,23.34,76727.06,3.67,0.16683,0.00032,8.47511]
[1779461673251,23.34,76727.21,3.67,0.16672,0.00032,8.46752]
[1779461678520,23.33,76727.59,3.67,0.16679,0.00032,8.46986]
[1779461682625,23.33,76727.67,3.67,0.1668,0.00032,8.47018]
[1779461684630,23.33,76727.51,3.67,0.16672,0.00032,8.46749]
[1779461691800,23.33,76727.19,3.67,0.16659,0.00032,8.46319]
[1779461691840,23.33,76727.19,3.67,0.16659,0.00032,8.46319]
[1779461691898,23.32,76725.06,3.67,0.1659,0.00032,8.44027]
[1779461697625,23.32,76723.97,3.67,0.16553,0.00031,8.42792]
[1779461697658,23.32,76725.08,3.67,0.16587,0.00032,8.43936]
[1779461702694,23.32,76725.05,3.67,0.16583,0.00032,8.43813]
[1779461703701,23.32,76719.74,3.67,0.16416,0.00031,8.38238]
[1779461708735,23.32,76717.38,3.67,0.16342,0.00031,8.35748]
[1779461711762,23.32,76724.85,3.67,0.16576,0.00032,8.43556]
[1779461713360,23.32,76724.85,3.67,0.16576,0.00032,8.43556]
[1779461713499,23.32,76724.85,3.67,0.16576,0.00032,8.43556]
[1779461713530,23.32,76724.85,3.67,0.16576,0.00032,8.43556]
[1779461713562,23.32,76724.85,3.67,0.16576,0.00032,8.43556]
[1779461713631,23.32,76732.27,3.67,0.1681,0.00032,8.5131]
[1779461713951,23.32,76732.27,3.67,0.1681,0.00032,8.5131]
[1779461713952,23.32,76732.27,3.67,0.1681,0.00032,8.5131]
[1779461713998,23.32,76732.27,3.67,0.1681,0.00032,8.5131]
[1779461714053,23.32,76739.96,3.67,0.17056,0.00032,8.5936]
[1779461714873,23.32,76739.96,3.67,0.17056,0.00032,8.5936]
[1779461714910,23.32,76739.96,3.67,0.17056,0.00032,8.5936]
[1779461715492,23.32,76739.96,3.67,0.17056,0.00032,8.5936]
[1779461715559,23.32,76742.64,3.67,0.17142,0.00032,8.62189]
[1779461717804,23.32,76751.37,3.67,0.17426,0.00033,8.71342]
[1779461720220,23.32,76750.65,3.67,0.17403,0.00032,8.706]
[1779461724854,23.32,76743.18,3.67,0.17163,0.00032,8.62858]
[1779461729889,23.32,76743.74,3.67,0.17184,0.00032,8.63525]
[1779461730891,23.32,76743.74,3.67,0.17184,0.00032,8.63525]
[1779461736288,23.33,76743.45,3.67,0.17166,0.00032,8.62521]
[1779461741975,23.33,76743.05,3.67,0.17155,0.00032,8.62173]
[1779461747010,23.33,76745.44,3.67,0.17234,0.00032,8.64721]
[1779461752045,23.33,76743.12,3.67,0.1716,0.00032,8.62332]
[1779461755212,23.33,76743.63,3.67,0.17177,0.00032,8.62882]
[1779461756428,23.33,76749.97,3.67,0.17382,0.00032,8.69525]
[1779461760013,23.33,76749.04,3.67,0.17352,0.00032,8.68549]
[1779461765144,23.33,76746.04,3.67,0.17254,0.00032,8.65398]
[1779461770179,23.33,76744.97,3.67,0.17218,0.00032,8.64232]
[1779461770891,23.33,76744.97,3.67,0.17218,0.00032,8.64232]
[1779461776568,23.33,76745.12,3.67,0.17222,0.00032,8.64357]
[1779461782264,23.33,76748.78,3.67,0.1734,0.00032,8.68151]
[1779461787299,23.33,76748.5,3.67,0.17329,0.00032,8.6782]
[1779461789733,23.33,76745.2,3.67,0.17223,0.00032,8.64388]
[1779461789925,23.33,76745.2,3.67,0.17223,0.00032,8.64388]
[1779461790042,23.33,76745.2,3.67,0.17223,0.00032,8.64388]
[1779461790320,23.33,76743.78,3.67,0.17178,0.00032,8.62914]
[1779461791790,23.33,76748.51,3.67,0.17319,0.00032,8.67058]
[1779461792334,23.33,76752.7,3.67,0.17455,0.00033,8.71438]
[1779461797404,23.33,76754.28,3.67,0.17506,0.00033,8.73071]
[1779461798975,23.33,76755.54,3.67,0.17547,0.00033,8.74369]
[1779461799383,23.33,76755.54,3.67,0.17546,0.00033,8.74357]
[1779461800356,23.33,76755.54,3.67,0.17546,0.00033,8.74357]
[1779461806432,23.32,76756.1,3.67,0.17557,0.00033,8.74697]
[1779461811466,23.31,76755.07,3.67,0.17516,0.00033,8.73398]
[1779461816503,23.31,76754.14,3.67,0.17479,0.00033,8.72208]
[1779461821537,23.3,76752.77,3.67,0.17427,0.00033,8.70558]
[1779461826572,23.29,76751.42,3.67,0.17377,0.00033,8.68933]
[1779461831606,23.29,76751.79,3.67,0.17382,0.00033,8.6911]
[1779461836641,23.28,76751.97,3.67,0.17381,0.00033,8.69087]
[1779461841679,23.27,76753.03,3.67,0.17409,0.00033,8.69986]
[1779461842686,23.27,76745.62,3.67,0.17168,0.00032,8.62192]
[1779461843128,23.27,76745.62,3.67,0.17168,0.00032,8.62192]
[1779461843697,23.27,76739.46,3.67,0.16969,0.00032,8.55707]
[1779461845554,23.27,76738.81,3.67,0.16947,0.00032,8.55]
[1779461845625,23.27,76738.81,3.67,0.16947,0.00032,8.55]
[1779461845725,23.27,76737.05,3.67,0.1689,0.00032,8.53131]
[1779461848279,23.27,76735.85,3.67,0.1685,0.00032,8.51831]
[1779461848332,23.27,76735.85,3.67,0.1685,0.00032,8.51831]
[1779461848364,23.27,76735.85,3.67,0.1685,0.00032,8.51831]
[1779461848390,23.27,76735.85,3.67,0.1685,0.00032,8.51831]
[1779461848729,23.27,76735.48,3.67,0.16838,0.00032,8.51425]
[1779461849781,23.27,76735.48,3.67,0.16838,0.00032,8.51425]
[1779461849736,23.27,76728.9,3.67,0.16628,0.00032,8.44499]
[1779461849842,23.27,76728.9,3.67,0.16628,0.00032,8.44499]
[1779461849883,23.27,76728.9,3.67,0.16628,0.00032,8.44499]
[1779461850743,23.27,76725.88,3.67,0.16531,0.00032,8.41278]
[1779461851748,23.26,76721.27,3.67,0.16372,0.00031,8.35566]
[1779461851986,23.26,76721.27,3.67,0.16372,0.00031,8.35566]
[1779461852757,23.26,76719.76,3.67,0.16323,0.00031,8.33917]
[1779461852951,23.26,76719.76,3.67,0.16323,0.00031,8.33917]
[1779461858801,23.25,76720.61,3.67,0.16339,0.00031,8.3445]
[1779461863835,23.24,76723.33,3.67,0.16415,0.00031,8.37012]
[1779461868871,23.24,76724.91,3.67,0.16456,0.00032,8.38383]
[1779461873906,23.23,76726.98,3.67,0.16512,0.00032,8.40268]
[1779461878941,23.22,76728.27,3.67,0.16544,0.00032,8.41333]
[1779461883977,23.21,76728.46,3.67,0.16542,0.00032,8.41251]
[1779461889011,23.2,76730.75,3.67,0.16606,0.00032,8.43373]
[1779461894047,23.19,76732.86,3.67,0.16664,0.00032,8.45306]
[1779461899084,23.19,76733.44,3.67,0.16674,0.00032,8.45628]
[1779461904118,23.18,76731.88,3.67,0.16615,0.00032,8.43703]
[1779461906502,23.18,76732.25,3.67,0.16625,0.00032,8.44038]
[1779461906576,23.18,76732.25,3.67,0.16625,0.00032,8.44038]
[1779461906707,23.18,76732.25,3.67,0.16625,0.00032,8.44038]
[1779461906781,23.17,76710.82,3.67,0.15951,0.00031,8.21383]
[1779461906938,23.17,76710.82,3.67,0.15951,0.00031,8.21383]
[1779461907735,23.17,76710.82,3.67,0.15951,0.00031,8.21383]
[1779461907745,23.17,76696.33,3.67,0.15502,0.0003,8.05953]
[1779461908860,23.17,76696.33,3.67,0.15502,0.0003,8.05953]
[1779461908915,23.17,76696.33,3.67,0.15502,0.0003,8.05953]
[1779461909156,23.17,76697.86,3.67,0.15547,0.0003,8.07527]
[1779461914190,23.16,76699.48,3.67,0.15579,0.00031,8.08228]
[1779461919226,23.16,76704.47,3.67,0.15726,0.00031,8.13296]
[1779461920233,23.16,76709.74,3.67,0.15887,0.00031,8.18815]
[1779461921240,23.16,76716.05,3.67,0.16082,0.00031,8.25426]
[1779461926275,23.15,76719.26,3.67,0.16173,0.00031,8.2853]
[1779461931309,23.14,76724.22,3.67,0.16321,0.00031,8.33486]
[1779461936345,23.13,76724.74,3.67,0.1633,0.00032,8.33808]
[1779461937747,23.13,76717.27,3.67,0.16094,0.00031,8.25855]
[1779461943395,23.12,76713.68,3.67,0.15974,0.00031,8.21772]
[1779461948429,23.12,76716.18,3.67,0.16044,0.00031,8.24181]
[1779461953463,23.11,76717.01,3.67,0.16063,0.00031,8.24821]
[1779461958499,23.1,76718.9,3.67,0.16115,0.00031,8.26573]
[1779461963534,23.1,76715.76,3.67,0.16009,0.00031,8.22999]
[1779461968570,23.09,76716.78,3.67,0.16034,0.00031,8.23839]
[1779461973605,23.08,76716.09,3.67,0.15993,0.00031,8.22061]
[1779461978641,23.08,76715.3,3.67,0.15962,0.00031,8.20985]
[1779461983682,23.07,76712.25,3.67,0.1586,0.00031,8.17528]
[1779461988718,23.06,76718.15,3.67,0.16037,0.00031,8.23563]
[1779461993752,23.06,76714.86,3.67,0.15928,0.00031,8.19846]
[1779461998787,23.05,76712.07,3.67,0.15835,0.00031,8.16689]
[1779462001139,23.05,76711.57,3.67,0.15818,0.00031,8.16083]
[1779462002036,23.05,76710.4,3.67,0.1578,0.00031,8.14805]
[1779462002493,23.05,76710.4,3.67,0.1578,0.00031,8.14805]
[1779462002576,23.05,76710.4,3.67,0.1578,0.00031,8.14805]
[1779462002717,23.05,76710.4,3.67,0.1578,0.00031,8.14805]
[1779462002826,23.05,76695.33,3.67,0.15317,0.0003,7.98792]
[1779462003841,23.05,76687.58,3.67,0.15083,0.0003,7.90566]
[1779462004106,23.05,76687.58,3.67,0.15083,0.0003,7.90566]
[1779462004475,23.05,76687.58,3.67,0.15083,0.0003,7.90566]
[1779462004845,23.05,76685.85,3.67,0.1503,0.0003,7.88698]
[1779462005912,23.04,76667.65,3.67,0.14489,0.00029,7.694]
[1779462008874,23.04,76676.04,3.67,0.14731,0.0003,7.781]
[1779462010888,23.04,76681.67,3.67,0.14896,0.0003,7.83958]
[1779462012900,23.03,76666.48,3.67,0.14443,0.00029,7.67739]
[1779462013999,23.03,76662.43,3.67,0.14323,0.00029,7.63402]
[1779462014128,23.03,76662.43,3.67,0.14323,0.00029,7.63402]
[1779462014913,23.02,76656.68,3.67,0.14142,0.00029,7.56809]
[1779462015921,23.02,76649.28,3.67,0.13929,0.00029,7.48959]
[1779462020972,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021181,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021222,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021298,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021395,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021416,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021545,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021754,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021866,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021904,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462021950,23.0,76641.97,3.67,0.13708,0.00028,7.40783]
[1779462022006,23.0,76614.15,3.67,0.12938,0.00027,7.11609]
[1779462022435,23.0,76614.15,3.67,0.12938,0.00027,7.11609]
[1779462022625,23.0,76614.15,3.67,0.12938,0.00027,7.11609]
[1779462024237,23.0,76614.17,3.67,0.12933,0.00027,7.11445]
[1779462024292,23.0,76614.17,3.67,0.12933,0.00027,7.11445]
[1779462024755,23.0,76614.17,3.67,0.12933,0.00027,7.11445]
[1779462024992,23.0,76612.79,3.67,0.12895,0.00027,7.09978]
[1779462028213,23.0,76614.71,3.67,0.12945,0.00027,7.11905]
[1779462029013,23.0,76614.71,3.67,0.12945,0.00027,7.11905]
[1779462034337,22.98,76612.69,3.67,0.12863,0.00027,7.08398]
[1779462035226,22.98,76616.95,3.67,0.12972,0.00027,7.12602]
[1779462035792,22.98,76616.95,3.67,0.12972,0.00027,7.12602]
[1779462035891,22.98,76616.95,3.67,0.12972,0.00027,7.12602]
[1779462035993,22.97,76630.98,3.67,0.13356,0.00028,7.27231]
[1779462036171,22.97,76630.98,3.67,0.13356,0.00028,7.27231]
[1779462036282,22.97,76630.98,3.67,0.13356,0.00028,7.27231]
[1779462036832,22.97,76630.98,3.67,0.13356,0.00028,7.27231]
[1779462036873,22.97,76642.32,3.67,0.13674,0.00028,7.39163]
[1779462037541,22.97,76642.32,3.67,0.13674,0.00028,7.39163]
[1779462037608,22.97,76642.32,3.67,0.13674,0.00028,7.39163]
[1779462037826,22.97,76642.32,3.67,0.13674,0.00028,7.39163]
[1779462037828,22.97,76642.32,3.67,0.13674,0.00028,7.39163]
[1779462038009,22.97,76642.32,3.67,0.13674,0.00028,7.39163]
[1779462037902,22.97,76660.22,3.67,0.14185,0.00029,7.58]
[1779462038909,22.97,76674.35,3.67,0.14595,0.0003,7.72857]
[1779462039580,22.97,76674.35,3.67,0.14595,0.0003,7.72857]
[1779462039666,22.97,76686.92,3.67,0.14969,0.0003,7.86199]
[1779462040444,22.97,76692.57,3.67,0.15137,0.0003,7.9212]
[1779462043156,22.96,76699.87,3.67,0.15355,0.00031,7.99759]
[1779462044521,22.96,76692.89,3.67,0.15142,0.0003,7.9231]
[1779462045165,22.96,76692.89,3.67,0.15142,0.0003,7.9231]
[1779462045399,22.96,76675.11,3.67,0.1461,0.0003,7.73412]
[1779462047188,22.96,76667.63,3.67,0.14387,0.00029,7.65352]
[1779462049219,22.96,76668.24,3.67,0.14403,0.00029,7.6594]
[1779462049233,22.96,76669.25,3.67,0.14431,0.00029,7.66951]
[1779462052018,22.95,76669.57,3.67,0.14438,0.00029,7.6723]
[1779462052033,22.95,76669.57,3.67,0.14438,0.00029,7.6723]
[1779462052282,22.95,76662.82,3.67,0.14238,0.00029,7.59962]
[1779462054241,22.95,76655.89,3.67,0.14035,0.00029,7.52532]
[1779462055111,22.95,76655.89,3.67,0.14035,0.00029,7.52532]
[1779462055248,22.95,76652.41,3.67,0.13934,0.00029,7.48814]
[1779462060283,22.94,76643.26,3.67,0.13669,0.00028,7.38976]
[1779462065760,22.94,76642.87,3.67,0.13656,0.00028,7.38474]
[1779462065858,22.94,76649.23,3.67,0.13834,0.00029,7.45119]
[1779462066282,22.94,76649.23,3.67,0.13834,0.00029,7.45119]
[1779462066356,22.94,76649.23,3.67,0.13834,0.00029,7.45119]
[1779462066415,22.94,76649.23,3.67,0.13834,0.00029,7.45119]
[1779462066681,22.94,76649.23,3.67,0.13834,0.00029,7.45119]
[1779462066782,22.94,76658.88,3.67,0.1411,0.00029,7.5528]
[1779462068732,22.94,76669.29,3.67,0.14411,0.00029,7.66237]
[1779462069450,22.94,76669.29,3.67,0.14411,0.00029,7.66237]
[1779462069533,22.94,76669.29,3.67,0.14411,0.00029,7.66237]
[1779462069552,22.94,76672.7,3.67,0.14511,0.00029,7.69856]
[1779462075388,22.93,76680.79,3.67,0.14747,0.0003,7.78318]
[1779462078941,22.93,76674.76,3.67,0.14565,0.0003,7.71787]
[1779462083312,22.93,76674.09,3.67,0.14543,0.0003,7.71006]
[1779462083338,22.93,76674.09,3.67,0.14543,0.0003,7.71006]
[1779462085899,22.93,76675.5,3.67,0.14584,0.0003,7.7249]
[1779462085993,22.93,76675.5,3.67,0.14584,0.0003,7.7249]
[1779462086018,22.93,76671.83,3.67,0.14474,0.00029,7.68536]
[1779462087175,22.93,76671.83,3.67,0.14474,0.00029,7.68536]
[1779462088048,22.92,76664.02,3.67,0.14242,0.00029,7.60126]
[1779462088997,22.92,76658.34,3.67,0.14076,0.00029,7.54054]
[1779462089191,22.92,76658.34,3.67,0.14076,0.00029,7.54054]
[1779462089222,22.92,76658.34,3.67,0.14076,0.00029,7.54054]
[1779462089489,22.92,76658.34,3.67,0.14076,0.00029,7.54054]
[1779462093518,22.92,76653.06,3.67,0.13908,0.00029,7.47501]
[1779462095550,22.92,76665.1,3.67,0.14254,0.00029,7.60182]
[1779462098943,22.91,76676.24,3.67,0.14575,0.0003,7.71792]
[1779462102626,22.9,76682.89,3.67,0.14768,0.0003,7.78696]
[1779462104594,22.9,76688.61,3.67,0.14937,0.0003,7.84721]
[1779462107594,22.9,76692.47,3.67,0.15051,0.0003,7.88742]
[1779462107623,22.9,76692.47,3.67,0.15051,0.0003,7.88742]
[1779462112649,22.89,76683.7,3.67,0.1478,0.0003,7.7913]
[1779462116680,22.89,76690.28,3.67,0.14969,0.0003,7.85859]
[1779462120707,22.88,76696.69,3.67,0.15156,0.0003,7.92441]
[1779462125743,22.87,76695.75,3.67,0.15119,0.0003,7.91145]
[1779462129156,22.86,76701.31,3.67,0.15282,0.00031,7.96839]
[1779462131784,22.86,76694.79,3.67,0.15079,0.0003,7.89747]
[1779462133718,22.86,76694.79,3.67,0.15078,0.0003,7.89688]
[1779462133763,22.86,76694.79,3.67,0.15078,0.0003,7.89688]
[1779462133801,22.86,76701.83,3.67,0.1529,0.00031,7.97147]
[1779462137812,22.86,76704.67,3.67,0.15374,0.00031,8.00079]
[1779462137905,22.85,76708.12,3.67,0.15478,0.00031,8.03689]
[1779462140854,22.85,76718.61,3.67,0.158,0.00031,8.14753]
[1779462143509,22.85,76720.36,3.67,0.15851,0.00031,8.16505]
[1779462144095,22.84,76721.34,3.67,0.1588,0.00031,8.17493]
[1779462149122,22.84,76719.13,3.67,0.15804,0.00031,8.14894]
[1779462150191,22.83,76726.66,3.67,0.16037,0.00032,8.22834]
[1779462155191,22.83,76725.63,3.67,0.15984,0.00032,8.20655]
[1779462160214,22.82,76721.08,3.67,0.1583,0.00031,8.15412]
[1779462165233,22.81,76720.86,3.67,0.15815,0.00031,8.14887]
[1779462169215,22.8,76726.4,3.67,0.15982,0.00032,8.20592]
[1779462172120,22.8,76732.36,3.67,0.16166,0.00032,8.26799]
[1779462173144,22.8,76738.53,3.67,0.16361,0.00032,8.33346]
[1779462176961,22.79,76740.93,3.67,0.16431,0.00032,8.35691]
[1779462177010,22.79,76740.93,3.67,0.16431,0.00032,8.35691]
[1779462177115,22.79,76740.93,3.67,0.16429,0.00032,8.35613]
[1779462179126,22.78,76747.45,3.67,0.16635,0.00032,8.42436]
[1779462180112,22.78,76747.45,3.67,0.16635,0.00032,8.42436]
[1779462180117,22.78,76747.45,3.67,0.16635,0.00032,8.42436]
[1779462180204,22.78,76754.1,3.67,0.16849,0.00033,8.49478]
[1779462181158,22.78,76754.1,3.67,0.16849,0.00033,8.49478]
[1779462181211,22.78,76754.1,3.67,0.16849,0.00033,8.49478]
[1779462182151,22.77,76757.76,3.67,0.16963,0.00033,8.53218]
[1779462187186,22.76,76756.98,3.67,0.16927,0.00033,8.52058]
[1779462189122,22.76,76756.21,3.67,0.169,0.00033,8.51174]
[1779462189208,22.76,76751.22,3.67,0.16735,0.00033,8.45764]
[1779462194235,22.66,76750.9,3.67,0.16617,0.00033,8.41903]
[1779462199685,22.54,76751.78,3.67,0.16517,0.00033,8.38638]
[1779462205312,22.37,76754.61,3.67,0.16419,0.00033,8.35432]
[1779462210346,22.3,76757.21,3.67,0.16435,0.00033,8.35998]
[1779462215382,22.29,76760.0,3.67,0.165,0.00033,8.37754]
[1779462220417,22.28,76761.99,3.67,0.16551,0.00033,8.39445]
[1779462225452,22.26,76763.49,3.67,0.16586,0.00033,8.40599]
[1779462230487,22.25,76763.04,3.67,0.16556,0.00033,8.39617]
[1779462235522,22.24,76763.0,3.67,0.1654,0.00033,8.39086]
[1779462238363,22.23,76763.03,3.67,0.16538,0.00033,8.39022]
[1779462238546,22.23,76762.98,3.67,0.16531,0.00033,8.3881]
[1779462243584,22.22,76761.13,3.67,0.1646,0.00033,8.36429]
[1779462248677,22.21,76763.44,3.67,0.16528,0.00033,8.38693]
[1779462248681,22.21,76763.44,3.67,0.16528,0.00033,8.38693]
[1779462248723,22.21,76763.46,3.67,0.16526,0.00033,8.38643]
[1779462254664,22.19,76764.17,3.67,0.16531,0.00033,8.38816]
[1779462260106,22.18,76754.25,3.67,0.16186,0.00033,8.27305]
[1779462266746,22.16,76753.39,3.67,0.16143,0.00033,8.2585]
[1779462271782,22.15,76754.61,3.67,0.16158,0.00033,8.25968]
[1779462273383,22.15,76755.3,3.67,0.16178,0.00033,8.26646]
[1779462273800,22.15,76755.39,3.67,0.16179,0.00033,8.26662]
[1779462278831,22.14,76757.96,3.67,0.16255,0.00033,8.29229]
[1779462283873,22.13,76757.71,3.67,0.16238,0.00033,8.28663]
[1779462288910,22.12,76759.87,3.67,0.16301,0.00033,8.30759]
[1779462293946,22.12,76759.31,3.67,0.16273,0.00033,8.29843]
[1779462298980,22.11,76759.37,3.67,0.16266,0.00033,8.29612]
[1779462304016,22.1,76758.41,3.67,0.16224,0.00033,8.28201]
[1779462309051,22.09,76759.85,3.67,0.16263,0.00033,8.295]
[1779462314085,22.08,76761.07,3.67,0.16293,0.00033,8.30532]
[1779462319120,22.07,76760.86,3.67,0.16277,0.00033,8.29986]
[1779462324156,22.06,76763.96,3.67,0.1637,0.00033,8.33103]
[1779462329191,22.06,76766.06,3.67,0.16431,0.00033,8.35121]
[1779462334226,22.05,76765.3,3.67,0.16384,0.00033,8.33167]
[1779462337246,22.05,76772.23,3.67,0.16613,0.00034,8.40771]
[1779462342282,22.04,76770.54,3.67,0.16553,0.00033,8.38766]
[1779462346393,22.04,76804.51,3.67,0.17712,0.00035,8.76255]
[1779462346780,22.04,76804.51,3.67,0.17712,0.00035,8.76255]
[1779462347019,22.04,76804.51,3.67,0.17712,0.00035,8.76255]
[1779462347341,22.04,76804.51,3.67,0.17711,0.00035,8.76211]
[1779462347454,22.04,76804.51,3.67,0.17711,0.00035,8.76211]
[1779462347490,22.04,76804.51,3.67,0.17711,0.00035,8.76211]
[1779462347534,22.04,76804.51,3.67,0.17711,0.00035,8.76211]
[1779462348362,22.04,76827.79,3.67,0.18535,0.00036,9.01817]
[1779462351230,22.04,76831.22,3.67,0.18657,0.00036,9.05518]
[1779462351271,22.04,76831.22,3.67,0.18657,0.00036,9.05518]
[1779462351373,22.03,76837.51,3.67,0.18884,0.00036,9.12381]
[1779462352475,22.03,76840.46,3.67,0.1899,0.00036,9.15578]
[1779462352572,22.03,76840.46,3.67,0.1899,0.00036,9.15578]
[1779462352663,22.03,76840.46,3.67,0.1899,0.00036,9.15578]
[1779462353391,22.03,76840.91,3.67,0.19005,0.00036,9.16039]
[1779462354393,22.03,76848.14,3.67,0.1927,0.00037,9.23919]
[1779462355053,22.03,76848.14,3.67,0.1927,0.00037,9.23919]
[1779462355403,22.03,76855.93,3.67,0.19557,0.00037,9.32378]
[1779462357170,22.03,76858.96,3.67,0.19669,0.00037,9.35643]
[1779462357205,22.03,76858.96,3.67,0.19669,0.00037,9.35643]
[1779462357414,22.03,76863.48,3.67,0.19837,0.00037,9.40516]
[1779462358422,22.03,76868.33,3.67,0.20018,0.00038,9.4573]
[1779462359555,22.03,76871.71,3.67,0.20144,0.00038,9.49343]
[1779462359644,22.03,76868.27,3.67,0.20014,0.00038,9.45625]
[1779462361729,22.01,76877.73,3.67,0.20348,0.00038,9.55165]
[1779462366317,21.97,76881.94,3.67,0.20471,0.00038,9.58641]
[1779462366330,21.97,76881.94,3.67,0.20471,0.00038,9.58641]
[1779462366431,21.95,76881.91,3.67,0.2045,0.00038,9.58064]
[1779462368416,21.95,76880.6,3.67,0.20398,0.00038,9.56602]
[1779462369394,21.94,76874.62,3.67,0.20154,0.00038,9.49683]
[1779462370338,21.93,76864.01,3.67,0.19744,0.00038,9.37878]
[1779462371418,21.92,76859.12,3.67,0.19554,0.00037,9.32336]
[1779462372682,21.91,76857.64,3.67,0.19483,0.00037,9.30256]
[1779462373282,21.91,76857.64,3.67,0.19483,0.00037,9.30256]
[1779462374018,21.89,76854.87,3.67,0.19358,0.00037,9.26584]
[1779462374046,21.89,76852.44,3.67,0.19268,0.00037,9.23918]
[1779462375020,21.89,76852.44,3.67,0.19268,0.00037,9.23918]
[1779462375948,21.87,76852.81,3.67,0.19261,0.00037,9.23723]
[1779462376049,21.85,76852.98,3.67,0.19247,0.00037,9.23314]
[1779462379862,21.79,76853.06,3.67,0.1919,0.00037,9.21626]
[1779462380287,21.76,76848.56,3.67,0.18988,0.00037,9.15628]
[1779462382467,21.75,76847.87,3.67,0.18947,0.00037,9.1438]
[1779462382497,21.75,76847.87,3.67,0.18947,0.00037,9.1438]
[1779462384607,21.7,76856.17,3.67,0.19202,0.00037,9.22032]
[1779462387627,21.68,76851.47,3.67,0.19006,0.00037,9.16185]
[1779462392663,21.67,76848.97,3.67,0.18894,0.00037,9.12365]
[1779462394749,21.67,76842.9,3.67,0.18667,0.00037,9.05519]
[1779462395718,21.67,76842.9,3.67,0.18667,0.00037,9.05519]
[1779462395843,21.67,76842.9,3.67,0.18667,0.00037,9.05519]
[1779462395904,21.67,76835.47,3.67,0.18394,0.00036,8.97192]
[1779462397701,21.67,76828.73,3.67,0.18148,0.00036,8.89608]
[1779462398756,21.67,76828.73,3.67,0.18148,0.00036,8.89608]
[1779462398850,21.67,76822.8,3.67,0.17935,0.00036,8.82955]
[1779462402278,21.67,76820.77,3.67,0.17861,0.00036,8.80656]
[1779462402285,21.67,76818.05,3.67,0.17764,0.00036,8.77585]
[1779462404614,21.67,76817.33,3.67,0.17737,0.00036,8.76736]
[1779462405420,21.66,76818.53,3.67,0.17775,0.00036,8.7796]
[1779462410448,21.66,76818.42,3.67,0.17766,0.00036,8.77661]
[1779462412479,21.65,76824.06,3.67,0.17964,0.00036,8.83881]
[1779462417490,21.65,76820.33,3.67,0.17828,0.00036,8.79609]
[1779462422502,21.65,76817.59,3.67,0.17726,0.00036,8.76399]
[1779462427517,21.64,76818.24,3.67,0.17742,0.00036,8.76903]
[1779462432529,21.63,76815.43,3.67,0.17634,0.00036,8.73517]
[1779462437553,21.63,76817.35,3.67,0.17696,0.00036,8.75453]
[1779462442570,21.62,76817.65,3.67,0.17699,0.00036,8.75562]
[1779462444457,21.62,76824.49,3.67,0.17942,0.00036,8.83215]
[1779462449478,21.62,76825.07,3.67,0.1796,0.00036,8.83773]
[1779462450307,21.62,76827.66,3.67,0.18053,0.00036,8.86657]
[1779462450336,21.62,76827.66,3.67,0.18053,0.00036,8.86657]
[1779462450422,21.62,76829.49,3.67,0.18118,0.00036,8.88682]
[1779462453823,21.62,76833.03,3.67,0.18232,0.00036,8.91783]
[1779462453832,21.62,76833.03,3.67,0.18232,0.00036,8.91783]
[1779462454092,21.61,76833.12,3.67,0.18234,0.00036,8.9185]
[1779462458380,21.61,76846.92,3.67,0.18733,0.00037,9.07103]
[1779462460143,21.61,76853.36,3.67,0.1897,0.00037,9.14238]
[1779462460818,21.61,76853.36,3.67,0.1897,0.00037,9.14238]
[1779462460829,21.61,76853.36,3.67,0.1897,0.00037,9.14238]
[1779462460831,21.61,76853.36,3.67,0.1897,0.00037,9.14238]
[1779462460888,21.61,76853.36,3.67,0.1897,0.00037,9.14238]
[1779462461531,21.6,76858.87,3.67,0.19164,0.00037,9.20026]
[1779462462120,21.6,76858.87,3.67,0.19164,0.00037,9.20026]
[1779462462147,21.6,76858.87,3.67,0.19164,0.00037,9.20026]
[1779462467185,21.56,76856.38,3.67,0.1903,0.00037,9.16043]
[1779462472229,21.55,76854.45,3.67,0.18953,0.00037,9.1373]
[1779462475249,21.55,76846.74,3.67,0.18662,0.00037,9.0497]
[1779462480284,21.55,76848.46,3.67,0.1872,0.00037,9.06723]
[1779462485326,21.54,76849.9,3.67,0.18767,0.00037,9.08154]
[1779462490354,21.53,76849.42,3.67,0.18742,0.00037,9.07394]
[1779462494381,21.53,76837.57,3.67,0.18302,0.00037,8.93957]
[1779462496395,21.53,76827.28,3.67,0.17927,0.00036,8.82344]
[1779462501430,21.53,76823.49,3.67,0.17786,0.00036,8.77928]
[1779462503660,21.52,76821.48,3.67,0.17711,0.00036,8.75561]
[1779462503695,21.52,76821.48,3.67,0.17711,0.00036,8.75561]
[1779462503797,21.52,76821.48,3.67,0.17711,0.00036,8.75561]
[1779462504451,21.52,76806.91,3.67,0.17193,0.00035,8.59039]
[1779462505174,21.52,76806.91,3.67,0.17193,0.00035,8.59039]
[1779462505202,21.52,76806.91,3.67,0.17193,0.00035,8.59039]
[1779462505459,21.52,76798.5,3.67,0.16898,0.00035,8.49479]
[1779462507247,21.52,76798.92,3.67,0.16912,0.00035,8.49927]
[1779462507279,21.52,76798.92,3.67,0.16912,0.00035,8.49927]
[1779462507285,21.52,76798.92,3.67,0.16912,0.00035,8.49927]
[1779462507514,21.52,76800.29,3.67,0.16959,0.00035,8.51448]
[1779462509249,21.52,76800.29,3.67,0.16958,0.00035,8.51416]
[1779462509501,21.52,76803.13,3.67,0.17056,0.00035,8.546]
[1779462511344,21.52,76807.26,3.67,0.17199,0.00035,8.59238]
[1779462511358,21.52,76807.26,3.67,0.17199,0.00035,8.59238]
[1779462511514,21.51,76807.26,3.67,0.17186,0.00035,8.58389]
[1779462513387,21.51,76808.9,3.67,0.17242,0.00035,8.60205]
[1779462513528,21.51,76807.16,3.67,0.1718,0.00035,8.58195]
[1779462516550,21.51,76797.91,3.67,0.16853,0.00035,8.47611]
[1779462517557,21.51,76790.08,3.67,0.16582,0.00034,8.38712]
[1779462518590,21.51,76795.15,3.67,0.16757,0.00035,8.44446]
[1779462519576,21.51,76795.15,3.67,0.16757,0.00035,8.44446]
[1779462519579,21.51,76795.15,3.67,0.16757,0.00035,8.44446]
[1779462519587,21.51,76795.15,3.67,0.16757,0.00035,8.44446]
[1779462519612,21.51,76795.15,3.67,0.16756,0.00035,8.44424]
[1779462521643,21.51,76795.52,3.67,0.16768,0.00035,8.44801]
[1779462522595,21.51,76799.3,3.67,0.16898,0.00035,8.49063]
[1779462527608,21.5,76795.51,3.67,0.16763,0.00035,8.44644]
[1779462527776,21.5,76795.51,3.67,0.16763,0.00035,8.44644]
[1779462527786,21.5,76795.51,3.67,0.16763,0.00035,8.44644]
[1779462531878,21.5,76791.79,3.67,0.16631,0.00034,8.40333]
[1779462531887,21.5,76791.79,3.67,0.16631,0.00034,8.40333]
[1779462533915,21.5,76790.31,3.67,0.16579,0.00034,8.38617]
[1779462533924,21.5,76790.31,3.67,0.16579,0.00034,8.38617]
[1779462533934,21.5,76790.31,3.67,0.16579,0.00034,8.38617]
[1779462538957,21.5,76792.98,3.67,0.16668,0.00035,8.41542]
[1779462540077,21.5,76793.11,3.67,0.16672,0.00035,8.41665]
[1779462540087,21.5,76793.11,3.67,0.16672,0.00035,8.41665]
[1779462542126,21.5,76792.86,3.67,0.16663,0.00035,8.41357]
[1779462542136,21.5,76792.86,3.67,0.16663,0.00035,8.41357]
[1779462542159,21.5,76792.86,3.67,0.16663,0.00035,8.41357]
[1779462542166,21.49,76792.46,3.67,0.16648,0.00034,8.40877]
[1779462543729,21.49,76792.46,3.67,0.16647,0.00034,8.40853]
[1779462543747,21.49,76792.46,3.67,0.16647,0.00034,8.40853]
[1779462544222,21.49,76792.46,3.67,0.16647,0.00034,8.40853]
[1779462544251,21.49,76792.46,3.67,0.16647,0.00034,8.40853]
[1779462544273,21.49,76789.37,3.67,0.1654,0.00034,8.37318]
[1779462546238,21.49,76789.37,3.67,0.16539,0.00034,8.37297]
[1779462546555,21.49,76778.67,3.67,0.16172,0.00034,8.25051]
[1779462547666,21.49,76777.33,3.67,0.16125,0.00034,8.23488]
[1779462547668,21.49,76777.33,3.67,0.16125,0.00034,8.23488]
[1779462547689,21.49,76777.33,3.67,0.16125,0.00034,8.23488]
[1779462547940,21.49,76777.33,3.67,0.16125,0.00034,8.23488]
[1779462547965,21.49,76777.33,3.67,0.16125,0.00034,8.23488]
[1779462548308,21.49,76777.33,3.67,0.16125,0.00034,8.23488]
[1779462548312,21.49,76777.33,3.67,0.16125,0.00034,8.23488]
[1779462548350,21.49,76777.33,3.67,0.16125,0.00034,8.23488]
[1779462548578,21.49,76777.03,3.67,0.16114,0.00034,8.23107]
[1779462550388,21.49,76777.03,3.67,0.16114,0.00034,8.23107]
[1779462550470,21.49,76777.03,3.67,0.16114,0.00034,8.23107]
[1779462550486,21.49,76772.45,3.67,0.15958,0.00034,8.17835]
[1779462551238,21.49,76772.45,3.67,0.15958,0.00034,8.17835]
[1779462551270,21.49,76772.45,3.67,0.15958,0.00034,8.17835]
[1779462551339,21.49,76776.79,3.67,0.16104,0.00034,8.22769]
[1779462552397,21.49,76776.79,3.67,0.16104,0.00034,8.22769]
[1779462552615,21.49,76781.29,3.67,0.16255,0.00034,8.27838]
[1779462554433,21.48,76784.02,3.67,0.16346,0.00034,8.30892]
[1779462554442,21.48,76784.02,3.67,0.16346,0.00034,8.30892]
[1779462555445,21.48,76786.68,3.67,0.16437,0.00034,8.339]
[1779462555456,21.48,76786.68,3.67,0.16437,0.00034,8.339]
[1779462555478,21.48,76786.68,3.67,0.16437,0.00034,8.339]
[1779462556523,21.48,76787.5,3.67,0.16464,0.00034,8.34816]
[1779462556550,21.48,76787.5,3.67,0.16464,0.00034,8.34816]
[1779462556614,21.48,76788.81,3.67,0.16509,0.00034,8.36286]
[1779462558565,21.48,76791.48,3.67,0.16601,0.00034,8.3932]
[1779462559593,21.48,76796.77,3.67,0.16781,0.00035,8.45254]
[1779462561520,21.48,76791.43,3.67,0.16595,0.00034,8.39137]
[1779462562555,21.48,76783.98,3.67,0.16339,0.00034,8.3066]
[1779462567567,21.48,76788.58,3.67,0.16496,0.00034,8.35857]
[1779462568828,21.48,76789.87,3.67,0.16539,0.00034,8.37303]
[1779462568835,21.48,76789.87,3.67,0.16539,0.00034,8.37303]
[1779462568854,21.48,76789.87,3.67,0.16539,0.00034,8.37303]
[1779462570869,21.48,76790.72,3.67,0.16568,0.00034,8.3826]
[1779462571586,21.48,76793.3,3.67,0.16645,0.00035,8.40364]
[1779462572942,21.48,76793.98,3.67,0.16668,0.00035,8.41126]
[1779462572949,21.48,76793.98,3.67,0.16668,0.00035,8.41126]
[1779462577973,21.48,76797.93,3.67,0.16803,0.00035,8.45564]
[1779462579107,21.47,76797.85,3.67,0.168,0.00035,8.45459]
[1779462579111,21.47,76797.85,3.67,0.168,0.00035,8.45459]
[1779462579116,21.47,76797.85,3.67,0.168,0.00035,8.45459]
[1779462581162,21.47,76798.8,3.67,0.16833,0.00035,8.46526]
[1779462581183,21.47,76798.8,3.67,0.16833,0.00035,8.46526]
[1779462581260,21.47,76800.65,3.67,0.16897,0.00035,8.48615]
[1779462583212,21.47,76801.06,3.67,0.1691,0.00035,8.49055]
[1779462583247,21.47,76801.06,3.67,0.1691,0.00035,8.49055]
[1779462583313,21.47,76801.79,3.67,0.16936,0.00035,8.49884]
[1779462585276,21.47,76801.79,3.67,0.16935,0.00035,8.49869]
[1779462585299,21.47,76801.79,3.67,0.16935,0.00035,8.49869]
[1779462585367,21.47,76800.48,3.67,0.16889,0.00035,8.48364]
[1779462587318,21.47,76800.48,3.67,0.16888,0.00035,8.48348]
[1779462587656,21.47,76799.28,3.67,0.16846,0.00035,8.46953]
[1779462589373,21.47,76799.52,3.67,0.16854,0.00035,8.47211]
[1779462589381,21.47,76799.52,3.67,0.16854,0.00035,8.47211]
[1779462591427,21.47,76797.46,3.67,0.16781,0.00035,8.44839]
[1779462591429,21.47,76797.46,3.67,0.16781,0.00035,8.44839]
[1779462591440,21.47,76797.46,3.67,0.16781,0.00035,8.44839]
[1779462593475,21.47,76797.52,3.67,0.16783,0.00035,8.44903]
[1779462593493,21.47,76797.52,3.67,0.16783,0.00035,8.44903]
[1779462598516,21.47,76797.79,3.67,0.16793,0.00035,8.45239]
[1779462598705,21.47,76797.72,3.67,0.16791,0.00035,8.45163]
[1779462598722,21.47,76797.72,3.67,0.16791,0.00035,8.45163]
[1779462599622,21.47,76797.72,3.67,0.16791,0.00035,8.45163]
[1779462599641,21.47,76797.72,3.67,0.16791,0.00035,8.45163]
[1779462599128,21.47,76797.72,3.67,0.16791,0.00035,8.45163]
[1779462600135,21.47,76798.45,3.67,0.16816,0.00035,8.45995]
[1779462601689,21.47,76799.04,3.67,0.16837,0.00035,8.46666]
[1779462602613,21.47,76800.57,3.67,0.1689,0.00035,8.48401]
[1779462603740,21.47,76800.31,3.67,0.16881,0.00035,8.48102]
[1779462603750,21.47,76800.31,3.67,0.16881,0.00035,8.48102]
[1779462603758,21.47,76800.31,3.67,0.16881,0.00035,8.48102]
[1779462603779,21.47,76800.31,3.67,0.16881,0.00035,8.48102]
[1779462605794,21.47,76800.18,3.67,0.16876,0.00035,8.47951]
[1779462606577,21.47,76801.25,3.67,0.16913,0.00035,8.49161]
[1779462611579,21.47,76802.94,3.67,0.16972,0.00035,8.51067]
[1779462614006,21.47,76804.12,3.67,0.17013,0.00035,8.5239]
[1779462614044,21.47,76804.12,3.67,0.17013,0.00035,8.5239]
[1779462614242,21.47,76804.12,3.67,0.17013,0.00035,8.5239]
[1779462616047,21.47,76803.79,3.67,0.17001,0.00035,8.52009]
[1779462616080,21.47,76803.79,3.67,0.17001,0.00035,8.52009]
[1779462616248,21.47,76801.33,3.67,0.16915,0.00035,8.49209]
[1779462618093,21.47,76800.55,3.67,0.16888,0.00035,8.48321]
[1779462618130,21.47,76800.55,3.67,0.16888,0.00035,8.48321]
[1779462618262,21.47,76800.65,3.67,0.16891,0.00035,8.48435]
[1779462620159,21.47,76801.48,3.67,0.1692,0.00035,8.49377]
[1779462620276,21.47,76799.55,3.67,0.16853,0.00035,8.47184]
[1779462625312,21.47,76797.36,3.67,0.16777,0.00035,8.44721]
[1779462630345,21.47,76803.29,3.67,0.16984,0.00035,8.51472]
[1779462635381,21.47,76808.68,3.67,0.1716,0.00035,8.56727]
[1779462640415,21.47,76815.06,3.67,0.17383,0.00036,8.63891]
[1779462642783,21.47,76814.59,3.67,0.17365,0.00036,8.63313]
[1779462644802,21.46,76814.44,3.67,0.17358,0.00035,8.631]
[1779462645714,21.46,76813.93,3.67,0.17339,0.00035,8.62479]
[1779462648616,21.46,76808.4,3.67,0.17142,0.00035,8.56161]
[1779462648864,21.46,76808.4,3.67,0.17142,0.00035,8.56161]
[1779462648873,21.46,76808.4,3.67,0.17142,0.00035,8.56161]
[1779462648875,21.46,76808.4,3.67,0.17142,0.00035,8.56161]
[1779462650357,21.46,76803.97,3.67,0.16986,0.00035,8.51094]
[1779462650381,21.46,76803.97,3.67,0.16986,0.00035,8.51094]
[1779462650486,21.46,76803.97,3.67,0.16986,0.00035,8.51094]
[1779462650951,21.46,76803.97,3.67,0.16986,0.00035,8.51094]
[1779462650993,21.46,76803.97,3.67,0.16986,0.00035,8.51094]
[1779462651493,21.46,76802.21,3.67,0.16924,0.00035,8.49085]
[1779462652988,21.46,76798.81,3.67,0.16805,0.00035,8.4521]
[1779462652996,21.46,76798.81,3.67,0.16805,0.00035,8.4521]
[1779462653020,21.46,76798.81,3.67,0.16805,0.00035,8.4521]
[1779462653506,21.46,76797.15,3.67,0.16747,0.00035,8.43323]
[1779462655040,21.46,76798.02,3.67,0.16777,0.00035,8.44311]
[1779462655711,21.46,76798.6,3.67,0.16797,0.00035,8.44967]
[1779462657078,21.46,76800.39,3.67,0.1686,0.00035,8.46998]
[1779462657103,21.46,76800.39,3.67,0.1686,0.00035,8.46998]
[1779462657113,21.46,76800.39,3.67,0.1686,0.00035,8.46998]
[1779462659139,21.46,76802.22,3.67,0.16923,0.00035,8.49053]
[1779462659163,21.46,76802.22,3.67,0.16923,0.00035,8.49053]
[1779462659550,21.46,76802.22,3.67,0.16922,0.00035,8.49041]
[1779462661199,21.46,76801.97,3.67,0.16913,0.00035,8.48744]
[1779462661223,21.46,76801.97,3.67,0.16913,0.00035,8.48744]
[1779462661565,21.46,76802.35,3.67,0.16926,0.00035,8.49163]
[1779462663227,21.46,76799.45,3.67,0.16825,0.00035,8.45858]
[1779462663244,21.46,76799.45,3.67,0.16825,0.00035,8.45858]
[1779462663578,21.46,76798.1,3.67,0.16778,0.00035,8.44316]
[1779462665282,21.46,76796.84,3.67,0.16734,0.00035,8.42879]
[1779462665727,21.46,76795.83,3.67,0.16699,0.00035,8.41728]
[1779462667319,21.46,76796.0,3.67,0.16704,0.00035,8.41919]
[1779462667324,21.46,76796.0,3.67,0.16704,0.00035,8.41919]
[1779462667329,21.46,76796.0,3.67,0.16704,0.00035,8.41919]
[1779462668090,21.46,76796.0,3.67,0.16704,0.00035,8.41917]
[1779462668126,21.46,76796.0,3.67,0.16704,0.00035,8.41917]
[1779462668614,21.46,76795.72,3.67,0.16695,0.00035,8.41597]
[1779462669388,21.46,76795.72,3.67,0.16695,0.00035,8.41597]
[1779462669420,21.46,76795.72,3.67,0.16695,0.00035,8.41597]
[1779462669621,21.46,76794.75,3.67,0.16661,0.00035,8.40494]
[1779462671450,21.46,76793.43,3.67,0.16615,0.00035,8.38996]
[1779462671485,21.46,76793.43,3.67,0.16615,0.00035,8.38996]
[1779462671635,21.46,76793.37,3.67,0.16613,0.00035,8.3893]
[1779462673483,21.46,76792.9,3.67,0.16597,0.00035,8.38399]
[1779462673683,21.46,76792.35,3.67,0.16578,0.00034,8.37777]
[1779462675523,21.46,76792.11,3.67,0.1657,0.00034,8.37508]
[1779462675533,21.46,76792.11,3.67,0.1657,0.00034,8.37508]
[1779462677577,21.46,76791.83,3.67,0.16561,0.00034,8.37199]
[1779462677583,21.46,76791.83,3.67,0.16561,0.00034,8.37199]
[1779462681691,21.46,76789.39,3.67,0.16478,0.00034,8.34443]
[1779462681698,21.46,76789.39,3.67,0.16478,0.00034,8.34443]
[1779462681705,21.46,76789.39,3.67,0.16478,0.00034,8.34443]
[1779462681705,21.46,76789.39,3.67,0.16478,0.00034,8.34451]
[1779462682711,21.46,76788.96,3.67,0.16463,0.00034,8.33971]
[1779462683737,21.46,76788.96,3.67,0.16463,0.00034,8.33971]
[1779462683744,21.46,76788.96,3.67,0.16463,0.00034,8.33971]
[1779462683774,21.46,76789.03,3.67,0.16466,0.00034,8.34061]
[1779462684725,21.46,76789.68,3.67,0.16489,0.00034,8.34809]
[1779462685787,21.46,76790.77,3.67,0.16526,0.00034,8.36057]
[1779462685831,21.46,76790.77,3.67,0.16526,0.00034,8.36057]
[1779462686740,21.46,76790.77,3.67,0.16527,0.00034,8.36066]
[1779462687831,21.46,76791.22,3.67,0.16542,0.00034,8.36586]
[1779462687851,21.46,76791.22,3.67,0.16542,0.00034,8.36586]
[1779462688196,21.46,76791.22,3.67,0.16542,0.00034,8.36586]
[1779462688238,21.46,76791.22,3.67,0.16542,0.00034,8.36586]
[1779462688495,21.46,76791.22,3.67,0.16542,0.00034,8.36586]
[1779462688591,21.46,76791.22,3.67,0.16542,0.00034,8.36586]
[1779462688756,21.46,76790.42,3.67,0.16515,0.00034,8.35686]
[1779462689761,21.46,76782.86,3.67,0.16256,0.00034,8.27068]
[1779462689892,21.46,76782.86,3.67,0.16256,0.00034,8.27068]
[1779462690768,21.46,76778.08,3.67,0.16092,0.00034,8.21586]
[1779462691959,21.46,76778.08,3.67,0.16092,0.00034,8.21586]
[1779462691982,21.46,76778.08,3.67,0.16092,0.00034,8.21586]
[1779462692761,21.46,76774.78,3.67,0.15967,0.00034,8.16943]
[1779462694030,21.46,76774.58,3.67,0.1596,0.00034,8.16715]
[1779462694071,21.46,76774.58,3.67,0.1596,0.00034,8.16715]
[1779462694132,21.46,76774.66,3.67,0.15962,0.00034,8.1677]
[1779462696064,21.46,76774.75,3.67,0.15963,0.00034,8.16835]
[1779462696073,21.46,76774.75,3.67,0.15963,0.00034,8.16835]
[1779462696114,21.46,76774.75,3.67,0.15963,0.00034,8.16835]
[1779462696215,21.46,76772.15,3.67,0.15876,0.00034,8.13877]
[1779462697094,21.46,76772.15,3.67,0.15876,0.00034,8.13877]
[1779462697135,21.46,76772.15,3.67,0.15876,0.00034,8.13877]
[1779462697195,21.46,76771.42,3.67,0.15852,0.00034,8.13051]
[1779462698105,21.46,76771.42,3.67,0.15852,0.00034,8.13051]
[1779462698709,21.46,76769.87,3.67,0.15799,0.00033,8.11263]
[1779462701046,21.45,76769.26,3.67,0.15777,0.00033,8.10511]
[1779462701064,21.45,76769.26,3.67,0.15777,0.00033,8.10511]
[1779462701147,21.45,76768.59,3.67,0.15755,0.00033,8.09748]
[1779462702211,21.45,76768.59,3.67,0.15755,0.00033,8.09748]
[1779462702250,21.45,76768.59,3.67,0.15755,0.00033,8.09748]
[1779462702313,21.45,76766.55,3.67,0.15686,0.00033,8.07397]
[1779462704264,21.45,76765.24,3.67,0.15643,0.00033,8.0592]
[1779462704307,21.45,76765.24,3.67,0.15643,0.00033,8.0592]
[1779462704341,21.45,76765.54,3.67,0.15652,0.00033,8.06238]
[1779462706306,21.45,76765.54,3.67,0.15651,0.00033,8.06215]
[1779462706345,21.45,76765.54,3.67,0.15651,0.00033,8.06215]
[1779462706406,21.45,76764.35,3.67,0.15611,0.00033,8.04839]
[1779462708349,21.45,76764.35,3.67,0.15612,0.00033,8.04856]
[1779462708383,21.45,76764.35,3.67,0.15612,0.00033,8.04856]
[1779462708441,21.45,76764.68,3.67,0.15622,0.00033,8.0521]
[1779462710409,21.45,76764.68,3.67,0.15621,0.00033,8.05188]
[1779462710433,21.45,76764.68,3.67,0.15621,0.00033,8.05188]
[1779462710505,21.45,76764.46,3.67,0.15613,0.00033,8.04916]
[1779462712439,21.45,76764.46,3.67,0.15613,0.00033,8.04895]
[1779462712466,21.45,76764.46,3.67,0.15613,0.00033,8.04895]
[1779462712540,21.45,76765.15,3.67,0.15634,0.00033,8.05635]
[1779462714507,21.45,76765.14,3.67,0.15634,0.00033,8.05624]
[1779462714726,21.45,76765.1,3.67,0.15631,0.00033,8.05534]
[1779462716545,21.45,76765.04,3.67,0.15629,0.00033,8.05443]
[1779462716559,21.45,76765.04,3.67,0.15629,0.00033,8.05443]
[1779462718595,21.45,76767.96,3.67,0.15724,0.00033,8.08718]
[1779462718613,21.45,76767.96,3.67,0.15724,0.00033,8.08718]
[1779462720659,21.44,76767.52,3.67,0.15709,0.00033,8.08191]
[1779462720667,21.44,76767.52,3.67,0.15709,0.00033,8.08191]
[1779462720694,21.44,76767.52,3.67,0.15709,0.00033,8.08191]
[1779462720736,21.44,76768.75,3.67,0.15748,0.00033,8.09537]
[1779462721465,21.44,76768.75,3.67,0.15748,0.00033,8.09537]
[1779462721568,21.44,76768.75,3.67,0.15748,0.00033,8.09537]
[1779462722748,21.44,76765.27,3.67,0.15632,0.00033,8.05574]
[1779462723384,21.44,76749.83,3.67,0.15123,0.00033,7.87937]
[1779462724775,21.44,76749.83,3.67,0.15123,0.00033,7.87937]
[1779462724812,21.44,76754.88,3.67,0.15287,0.00033,7.93649]
[1779462725025,21.44,76754.88,3.67,0.15286,0.00033,7.93607]
[1779462726816,21.44,76758.37,3.67,0.15399,0.00033,7.97535]
[1779462726827,21.44,76758.37,3.67,0.15399,0.00033,7.97535]
[1779462726857,21.44,76758.37,3.67,0.15399,0.00033,7.97535]
[1779462727033,21.44,76761.66,3.67,0.15506,0.00033,8.01231]
[1779462728874,21.44,76766.34,3.67,0.1566,0.00033,8.06505]
[1779462728893,21.44,76766.34,3.67,0.1566,0.00033,8.06505]
[1779462728972,21.43,76767.11,3.67,0.15683,0.00033,8.07324]
[1779462730916,21.43,76767.11,3.67,0.15682,0.00033,8.07267]
[1779462730946,21.43,76767.11,3.67,0.15682,0.00033,8.07267]
[1779462731074,21.43,76766.98,3.67,0.15676,0.00033,8.07061]
[1779462732963,21.43,76766.3,3.67,0.15652,0.00033,8.06243]
[1779462732984,21.43,76766.3,3.67,0.15652,0.00033,8.06243]
[1779462733454,21.43,76767.4,3.67,0.15688,0.00033,8.07497]
[1779462735000,21.43,76767.4,3.67,0.15688,0.00033,8.07474]
[1779462735007,21.43,76767.4,3.67,0.15688,0.00033,8.07474]
[1779462735028,21.43,76767.4,3.67,0.15688,0.00033,8.07474]
[1779462735109,21.43,76769.04,3.67,0.15742,0.00033,8.09321]
[1779462737041,21.43,76769.04,3.67,0.15741,0.00033,8.09296]
[1779462737088,21.43,76769.04,3.67,0.15741,0.00033,8.09296]
[1779462737189,21.43,76768.16,3.67,0.15711,0.00033,8.08268]
[1779462739104,21.43,76768.16,3.67,0.1571,0.00033,8.08245]
[1779462739755,21.43,76769.08,3.67,0.1574,0.00033,8.09246]
[1779462743193,21.42,76768.77,3.67,0.15727,0.00033,8.08817]
[1779462743198,21.42,76768.77,3.67,0.15727,0.00033,8.08817]
[1779462745252,21.42,76768.77,3.67,0.15726,0.00033,8.08793]
[1779462745278,21.42,76768.77,3.67,0.15726,0.00033,8.08793]
[1779462745339,21.42,76769.46,3.67,0.15749,0.00033,8.09555]
[1779462747308,21.42,76769.46,3.67,0.15748,0.00033,8.09531]
[1779462747335,21.42,76769.46,3.67,0.15748,0.00033,8.09531]
[1779462747367,21.42,76768.93,3.67,0.15729,0.00033,8.08901]
[1779462749357,21.42,76768.93,3.67,0.15729,0.00033,8.08877]
[1779462749389,21.42,76768.93,3.67,0.15729,0.00033,8.08877]
[1779462749490,21.42,76768.9,3.67,0.15727,0.00033,8.08818]
[1779462751398,21.42,76768.9,3.67,0.15726,0.00033,8.08794]
[1779462751437,21.42,76768.9,3.67,0.15726,0.00033,8.08794]
[1779462751477,21.42,76768.97,3.67,0.15716,0.00033,8.08039]
[1779462753440,21.42,76768.97,3.67,0.15715,0.00033,8.08015]
[1779462753480,21.42,76768.97,3.67,0.15715,0.00033,8.08015]
[1779462753492,21.42,76759.21,3.67,0.15391,0.00033,7.96864]
[1779462755501,21.42,76759.21,3.67,0.1539,0.00033,7.96847]
[1779462755504,21.42,76759.21,3.67,0.1539,0.00033,7.96847]
[1779462755532,21.42,76759.21,3.67,0.1539,0.00033,7.96847]
[1779462755589,21.42,76759.65,3.67,0.15404,0.00033,7.97331]
[1779462757555,21.42,76759.65,3.67,0.15404,0.00033,7.97331]
[1779462757590,21.42,76759.65,3.67,0.15404,0.00033,7.97331]
[1779462757690,21.42,76760.41,3.67,0.15429,0.00033,7.98179]
[1779462759598,21.42,76760.41,3.67,0.15429,0.00033,7.98179]
[1779462759625,21.42,76760.41,3.67,0.15429,0.00033,7.98179]
[1779462759664,21.42,76761.76,3.67,0.15473,0.00033,7.99696]
[1779462761653,21.42,76761.76,3.67,0.15473,0.00033,7.99696]
[1779462761791,21.42,76762.15,3.67,0.15485,0.00033,8.00117]
[1779462763264,21.41,76762.4,3.67,0.15493,0.00033,8.00389]
[1779462763273,21.41,76762.4,3.67,0.15493,0.00033,8.00389]
[1779462763287,21.41,76762.4,3.67,0.15493,0.00033,8.00389]
[1779462763707,21.41,76762.4,3.67,0.15493,0.00033,8.00389]
[1779462763729,21.41,76762.4,3.67,0.15493,0.00033,8.00389]
[1779462763767,21.41,76762.15,3.67,0.15484,0.00033,8.00091]
[1779462765769,21.41,76762.15,3.67,0.15484,0.00033,8.00091]
[1779462765799,21.41,76762.15,3.67,0.15484,0.00033,8.00091]
[1779462765775,21.41,76762.36,3.67,0.1549,0.00033,8.00306]
[1779462766823,21.41,76762.36,3.67,0.1549,0.00033,8.00306]
[1779462766835,21.41,76762.36,3.67,0.1549,0.00033,8.00306]
[1779462766856,21.41,76762.36,3.67,0.1549,0.00033,8.00306]
[1779462766868,21.41,76762.43,3.67,0.15492,0.00033,8.00373]
[1779462766949,21.41,76762.43,3.67,0.15492,0.00033,8.00373]
[1779462767686,21.41,76762.43,3.67,0.15492,0.00033,8.00373]
[1779462767714,21.41,76762.43,3.67,0.15492,0.00033,8.00373]
[1779462767790,21.41,76762.43,3.67,0.15492,0.00033,8.00373]
[1779462767842,21.41,76752.22,3.67,0.15156,0.00033,7.88723]
[1779462771952,21.41,76750.21,3.67,0.15088,0.00033,7.86343]
[1779462771968,21.41,76750.21,3.67,0.15088,0.00033,7.86343]
[1779462772358,21.41,76750.93,3.67,0.15111,0.00033,7.87135]
[1779462773976,21.41,76751.37,3.67,0.15123,0.00033,7.87577]
[1779462774014,21.41,76751.37,3.67,0.15123,0.00033,7.87577]
[1779462775379,21.41,76751.37,3.67,0.15123,0.00033,7.87549]
[1779462776075,21.41,76751.37,3.67,0.15123,0.00033,7.87549]
[1779462776097,21.41,76751.37,3.67,0.15123,0.00033,7.87549]
[1779462776387,21.41,76751.16,3.67,0.15115,0.00033,7.87282]
[1779462778085,21.41,76751.79,3.67,0.15135,0.00033,7.87973]
[1779462778758,21.41,76752.83,3.67,0.15167,0.00033,7.89104]
[1779462780129,21.4,76752.87,3.67,0.15168,0.00033,7.89122]
[1779462780131,21.4,76752.87,3.67,0.15168,0.00033,7.89122]
[1779462780142,21.4,76752.87,3.67,0.15168,0.00033,7.89122]
[1779462782194,21.4,76753.28,3.67,0.1518,0.00033,7.89562]
[1779462782205,21.4,76753.28,3.67,0.1518,0.00033,7.89562]
[1779462782238,21.4,76753.28,3.67,0.1518,0.00033,7.89562]
[1779462782428,21.4,76751.18,3.67,0.15111,0.00033,7.87142]
[1779462784217,21.4,76749.48,3.67,0.15054,0.00033,7.8516]
[1779462784220,21.4,76749.48,3.67,0.15054,0.00033,7.8516]
[1779462784256,21.4,76749.48,3.67,0.15054,0.00033,7.8516]
[1779462784790,21.4,76749.48,3.67,0.15054,0.00033,7.8516]
[1779462784854,21.4,76749.48,3.67,0.15054,0.00033,7.8516]
[1779462784827,21.4,76750.15,3.67,0.15075,0.00033,7.85903]
[1779462785980,21.4,76750.15,3.67,0.15075,0.00033,7.85903]
[1779462786015,21.4,76750.15,3.67,0.15075,0.00033,7.85903]
[1779462786064,21.4,76750.15,3.67,0.15075,0.00033,7.85903]
[1779462786457,21.4,76746.58,3.67,0.1496,0.00032,7.81855]
[1779462788363,21.4,76742.46,3.67,0.14828,0.00032,7.77188]
[1779462788365,21.4,76742.46,3.67,0.14828,0.00032,7.77188]
[1779462788393,21.4,76742.46,3.67,0.14828,0.00032,7.77188]
[1779462788471,21.4,76740.44,3.67,0.14763,0.00032,7.7488]
[1779462790406,21.4,76740.44,3.67,0.14763,0.00032,7.7488]
[1779462790430,21.4,76740.44,3.67,0.14763,0.00032,7.7488]
[1779462790470,21.4,76739.96,3.67,0.14747,0.00032,7.74323]
[1779462792446,21.4,76739.96,3.67,0.14747,0.00032,7.74318]
[1779462792488,21.4,76739.96,3.67,0.14747,0.00032,7.74318]
[1779462792548,21.4,76739.74,3.67,0.1474,0.00032,7.74064]
[1779462794481,21.4,76739.74,3.67,0.1474,0.00032,7.74064]
[1779462794507,21.4,76739.74,3.67,0.1474,0.00032,7.74064]
[1779462794571,21.4,76739.62,3.67,0.14736,0.00032,7.73921]
[1779462796519,21.4,76739.62,3.67,0.14736,0.00032,7.73918]
[1779462796828,21.4,76739.52,3.67,0.14732,0.00032,7.73799]
[1779462798582,21.4,76739.32,3.67,0.14726,0.00032,7.73569]
[1779462798596,21.4,76739.32,3.67,0.14726,0.00032,7.73569]
[1779462798617,21.4,76739.32,3.67,0.14726,0.00032,7.73569]
[1779462798698,21.4,76739.32,3.67,0.14726,0.00032,7.73567]
[1779462799685,21.4,76739.32,3.67,0.14726,0.00032,7.73567]
[1779462799723,21.4,76739.32,3.67,0.14726,0.00032,7.73567]
[1779462799786,21.4,76737.78,3.67,0.14676,0.00032,7.71813]
[1779462800172,21.4,76737.78,3.67,0.14676,0.00032,7.71813]
[1779462800358,21.4,76737.78,3.67,0.14676,0.00032,7.71813]
[1779462800428,21.4,76737.78,3.67,0.14676,0.00032,7.71813]
[1779462800612,21.4,76737.78,3.67,0.14676,0.00032,7.71813]
[1779462800638,21.4,76737.78,3.67,0.14676,0.00032,7.71813]
[1779462800668,21.4,76737.78,3.67,0.14676,0.00032,7.71813]
[1779462800731,21.4,76729.88,3.67,0.14425,0.00032,7.6283]
[1779462802570,21.4,76722.05,3.67,0.14177,0.00031,7.5386]
[1779462807605,21.4,76718.66,3.67,0.14075,0.00031,7.50131]
[1779462808852,21.4,76718.66,3.67,0.14075,0.00031,7.50131]
[1779462808893,21.4,76718.66,3.67,0.14075,0.00031,7.50131]
[1779462808619,21.4,76713.18,3.67,0.13906,0.00031,7.43949]
[1779462809619,21.4,76713.24,3.67,0.13907,0.00031,7.44002]
[1779462810923,21.4,76710.08,3.67,0.1381,0.00031,7.40416]
[1779462810960,21.4,76710.08,3.67,0.1381,0.00031,7.40416]
[1779462811634,21.4,76707.5,3.67,0.1372,0.00031,7.36732]
[1779462812944,21.4,76707.5,3.67,0.1372,0.00031,7.36732]
[1779462813006,21.4,76707.5,3.67,0.1372,0.00031,7.36732]
[1779462813647,21.41,76707.1,3.67,0.1371,0.00031,7.36373]
[1779462814985,21.41,76707.37,3.67,0.13721,0.00031,7.36772]
[1779462815025,21.41,76707.37,3.67,0.13721,0.00031,7.36772]
[1779462815661,21.41,76707.76,3.67,0.13733,0.00031,7.37213]
[1779462817054,21.41,76707.94,3.67,0.13741,0.00031,7.37508]
[1779462817086,21.41,76707.94,3.67,0.13741,0.00031,7.37508]
[1779462817675,21.41,76707.82,3.67,0.13739,0.00031,7.37419]
[1779462819104,21.41,76707.82,3.67,0.13739,0.00031,7.37419]
[1779462819141,21.41,76707.82,3.67,0.13739,0.00031,7.37419]
[1779462819689,21.41,76707.89,3.67,0.13743,0.00031,7.37589]
[1779462821141,21.41,76705.62,3.67,0.13675,0.0003,7.35074]
[1779462821707,21.42,76705.64,3.67,0.13677,0.0003,7.35145]
[1779462822960,21.42,76705.31,3.67,0.13667,0.0003,7.34773]
[1779462822988,21.42,76705.31,3.67,0.13667,0.0003,7.34773]
[1779462823721,21.42,76696.12,3.67,0.1339,0.0003,7.24456]
[1779462825734,21.42,76690.6,3.67,0.13233,0.0003,7.18534]
[1779462830768,21.44,76696.43,3.67,0.13427,0.0003,7.2581]
[1779462830956,21.44,76696.43,3.67,0.13427,0.0003,7.2581]
[1779462831021,21.44,76696.43,3.67,0.13427,0.0003,7.2581]
[1779462831776,21.44,76700.0,3.67,0.13535,0.0003,7.29848]
[1779462832783,21.44,76706.55,3.67,0.13734,0.00031,7.37235]
[1779462833468,21.44,76706.55,3.67,0.13734,0.00031,7.37235]
[1779462834796,21.44,76714.65,3.67,0.13984,0.00031,7.46425]
[1779462839831,21.45,76714.2,3.67,0.13974,0.00031,7.46085]
[1779462844870,21.45,76713.77,3.67,0.13966,0.00031,7.45762]
[1779462849903,21.45,76715.7,3.67,0.14029,0.00031,7.4809]
[1779462851807,21.45,76716.64,3.67,0.14059,0.00031,7.49179]
[1779462851904,21.45,76716.64,3.67,0.14059,0.00031,7.49179]
[1779462851916,21.46,76715.83,3.67,0.14035,0.00031,7.4829]
[1779462853930,21.46,76709.75,3.67,0.13849,0.00031,7.41489]
[1779462853961,21.46,76709.75,3.67,0.13849,0.00031,7.41489]
[1779462853975,21.46,76709.75,3.67,0.13849,0.00031,7.41489]
[1779462853980,21.46,76709.75,3.67,0.13849,0.00031,7.41489]
[1779462856017,21.46,76709.91,3.67,0.13855,0.00031,7.41705]
[1779462856050,21.46,76709.91,3.67,0.13855,0.00031,7.41705]
[1779462856152,21.46,76709.61,3.67,0.13847,0.00031,7.41403]
[1779462858081,21.46,76709.61,3.67,0.13848,0.00031,7.41439]
[1779462858112,21.46,76709.61,3.67,0.13848,0.00031,7.41439]
[1779462858176,21.46,76708.55,3.67,0.13817,0.00031,7.40279]
[1779462859267,21.46,76708.55,3.67,0.13817,0.00031,7.40279]
[1779462859312,21.46,76708.55,3.67,0.13817,0.00031,7.40279]
[1779462859368,21.46,76708.38,3.67,0.13812,0.00031,7.40125]
[1779462861330,21.46,76708.38,3.67,0.13813,0.00031,7.40162]
[1779462861353,21.46,76708.38,3.67,0.13813,0.00031,7.40162]
[1779462861426,21.46,76696.46,3.67,0.13453,0.0003,7.26778]
[1779462862152,21.46,76696.46,3.67,0.13453,0.0003,7.26778]
[1779462862195,21.46,76696.46,3.67,0.13453,0.0003,7.26778]
[1779462862539,21.46,76696.46,3.67,0.13453,0.0003,7.26778]
[1779462862582,21.46,76696.46,3.67,0.13453,0.0003,7.26778]
[1779462862641,21.46,76693.69,3.67,0.13371,0.0003,7.2372]
[1779462864292,21.47,76694.0,3.67,0.13381,0.0003,7.24084]
[1779462864332,21.47,76694.0,3.67,0.13381,0.0003,7.24084]
[1779462864367,21.47,76688.45,3.67,0.13216,0.0003,7.17872]
[1779462866312,21.47,76688.45,3.67,0.13217,0.0003,7.17896]
[1779462866851,21.47,76688.68,3.67,0.13222,0.0003,7.18118]
[1779462870900,21.46,76695.07,3.67,0.13411,0.0003,7.25207]
[1779462874472,21.46,76699.55,3.67,0.13535,0.0003,7.29492]
[1779462874487,21.46,76699.55,3.67,0.13535,0.0003,7.29492]
[1779462880112,21.47,76699.06,3.67,0.13523,0.0003,7.29026]
[1779462885148,21.47,76699.95,3.67,0.13552,0.0003,7.30101]
[1779462890182,21.47,76699.61,3.67,0.13543,0.0003,7.29793]
[1779462895217,21.47,76701.41,3.67,0.13602,0.0003,7.3197]
[1779462899245,21.47,76707.28,3.67,0.13782,0.00031,7.38618]
[1779462901801,21.47,76707.98,3.67,0.13803,0.00031,7.3941]
[1779462901837,21.47,76707.98,3.67,0.13803,0.00031,7.3941]
[1779462901885,21.47,76707.98,3.67,0.13803,0.00031,7.3941]
[1779462901938,21.47,76707.93,3.67,0.13802,0.00031,7.39358]
[1779462904664,21.48,76714.93,3.67,0.14018,0.00031,7.47284]
[1779462908709,21.47,76714.2,3.67,0.13994,0.00031,7.46418]
[1779462909349,21.47,76716.05,3.67,0.14051,0.00031,7.48494]
[1779462909894,21.47,76726.06,3.67,0.14363,0.00031,7.59831]
[1779462911714,21.47,76730.89,3.67,0.14516,0.00032,7.65312]
[1779462911739,21.47,76730.89,3.67,0.14516,0.00032,7.65312]
[1779462911822,21.47,76730.58,3.67,0.14506,0.00032,7.64961]
[1779462913480,21.47,76730.23,3.67,0.14494,0.00032,7.64526]
[1779462913518,21.47,76730.23,3.67,0.14494,0.00032,7.64526]
[1779462913556,21.47,76733.76,3.67,0.14605,0.00032,7.68489]
[1779462914713,21.47,76733.76,3.67,0.14605,0.00032,7.68489]
[1779462914733,21.47,76733.76,3.67,0.14605,0.00032,7.68489]
[1779462914739,21.47,76733.76,3.67,0.14605,0.00032,7.68489]
[1779462914763,21.47,76733.76,3.67,0.14605,0.00032,7.68489]
[1779462914814,21.47,76734.45,3.67,0.14625,0.00032,7.69185]
[1779462915409,21.47,76734.45,3.67,0.14625,0.00032,7.69185]
[1779462915452,21.47,76734.45,3.67,0.14625,0.00032,7.69185]
[1779462915509,21.47,76735.43,3.67,0.14656,0.00032,7.70297]
[1779462917584,21.47,76735.43,3.67,0.14656,0.00032,7.70296]
[1779462917604,21.47,76735.43,3.67,0.14656,0.00032,7.70296]
[1779462917632,21.47,76735.43,3.67,0.14656,0.00032,7.70296]
[1779462917655,21.47,76726.5,3.67,0.14373,0.00031,7.60173]
[1779462919617,21.47,76726.5,3.67,0.14373,0.00031,7.60182]
[1779462919658,21.47,76726.5,3.67,0.14373,0.00031,7.60182]
[1779462919759,21.47,76731.38,3.67,0.14526,0.00032,7.65676]
[1779462921655,21.47,76731.38,3.67,0.14526,0.00032,7.65681]
[1779462921693,21.47,76731.38,3.67,0.14526,0.00032,7.65681]
[1779462921738,21.47,76730.39,3.67,0.14495,0.00032,7.6456]
[1779462923525,21.47,76730.39,3.67,0.14495,0.00032,7.64561]
[1779462923688,21.47,76730.39,3.67,0.14495,0.00032,7.64561]
[1779462923701,21.47,76730.39,3.67,0.14495,0.00032,7.64561]
[1779462923947,21.47,76730.01,3.67,0.14483,0.00032,7.64135]
[1779462927014,21.47,76730.64,3.67,0.14503,0.00032,7.64852]
[1779462927016,21.47,76730.64,3.67,0.14503,0.00032,7.64852]
[1779462927075,21.47,76730.25,3.67,0.14491,0.00032,7.64409]
[1779462927080,21.47,76730.25,3.67,0.14491,0.00032,7.64409]
[1779462927808,21.47,76730.25,3.67,0.14491,0.00032,7.64409]
[1779462927849,21.47,76730.25,3.67,0.14491,0.00032,7.64409]
[1779462927923,21.47,76727.17,3.67,0.14394,0.00031,7.6092]
[1779462929446,21.47,76727.17,3.67,0.14394,0.00031,7.6092]
[1779462929452,21.47,76727.17,3.67,0.14394,0.00031,7.6092]
[1779462929474,21.47,76727.17,3.67,0.14394,0.00031,7.6092]
[1779462929863,21.47,76727.17,3.67,0.14394,0.00031,7.6092]
[1779462929877,21.47,76727.17,3.67,0.14394,0.00031,7.6092]
[1779462929913,21.47,76727.17,3.67,0.14394,0.00031,7.6092]
[1779462930016,21.47,76721.91,3.67,0.14229,0.00031,7.54982]
[1779462931906,21.47,76721.91,3.67,0.14229,0.00031,7.54982]
[1779462931935,21.47,76721.91,3.67,0.14229,0.00031,7.54982]
[1779462932017,21.47,76724.22,3.67,0.1429,0.00031,7.56811]
[1779462933932,21.47,76724.22,3.67,0.1429,0.00031,7.56811]
[1779462933954,21.47,76724.22,3.67,0.1429,0.00031,7.56811]
[1779462934030,21.47,76725.4,3.67,0.14328,0.00031,7.58164]
[1779462936005,21.47,76724.86,3.67,0.14311,0.00031,7.5756]
[1779462936016,21.47,76724.97,3.67,0.14315,0.00031,7.57693]
[1779462937172,21.47,76724.61,3.67,0.14303,0.00031,7.57293]
[1779462937223,21.47,76724.61,3.67,0.14303,0.00031,7.57293]
[1779462937253,21.47,76724.61,3.67,0.14303,0.00031,7.57293]
[1779462937316,21.47,76724.61,3.67,0.14303,0.00031,7.57293]
[1779462937350,21.47,76724.61,3.67,0.14303,0.00031,7.57293]
[1779462937724,21.47,76724.61,3.67,0.14303,0.00031,7.57293]
[1779462937761,21.47,76724.61,3.67,0.14303,0.00031,7.57293]
[1779462937862,21.47,76726.31,3.67,0.14357,0.00031,7.59226]
[1779462938049,21.47,76726.31,3.67,0.14357,0.00031,7.59226]
[1779462938939,21.47,76728.39,3.67,0.14423,0.00032,7.61587]
[1779462939596,21.47,76728.39,3.67,0.14423,0.00032,7.61587]
[1779462939610,21.47,76728.39,3.67,0.14423,0.00032,7.61587]
[1779462939619,21.47,76728.39,3.67,0.14423,0.00032,7.61587]
[1779462940102,21.47,76730.16,3.67,0.14477,0.00032,7.6355]
[1779462940116,21.47,76730.16,3.67,0.14477,0.00032,7.6355]
[1779462940537,21.47,76729.87,3.67,0.14468,0.00032,7.63222]
[1779462941549,21.47,76735.23,3.67,0.14638,0.00032,7.69296]
[1779462942203,21.47,76735.23,3.67,0.14638,0.00032,7.69296]
[1779462942207,21.47,76735.23,3.67,0.14638,0.00032,7.69296]
[1779462942225,21.47,76735.23,3.67,0.14638,0.00032,7.69296]
[1779462942551,21.47,76735.82,3.67,0.14657,0.00032,7.69957]
[1779462944215,21.47,76737.03,3.67,0.14695,0.00032,7.71319]
[1779462944256,21.47,76737.03,3.67,0.14695,0.00032,7.71319]
[1779462944945,21.47,76735.67,3.67,0.14651,0.00032,7.69756]
[1779462946265,21.47,76735.67,3.67,0.14651,0.00032,7.69756]
[1779462946294,21.47,76735.67,3.67,0.14651,0.00032,7.69756]
[1779462946579,21.47,76736.04,3.67,0.14663,0.00032,7.70166]
[1779462948315,21.47,76736.4,3.67,0.14674,0.00032,7.70563]
[1779462948352,21.47,76736.4,3.67,0.14674,0.00032,7.70563]
[1779462948592,21.47,76735.83,3.67,0.14655,0.00032,7.69906]
[1779462950339,21.47,76735.58,3.67,0.14647,0.00032,7.69612]
[1779462950357,21.47,76735.58,3.67,0.14647,0.00032,7.69612]
[1779462950607,21.47,76735.19,3.67,0.14634,0.00032,7.69159]
[1779462952387,21.47,76734.74,3.67,0.1462,0.00032,7.68639]
[1779462952417,21.47,76734.74,3.67,0.1462,0.00032,7.68639]
[1779462952621,21.47,76734.5,3.67,0.14612,0.00032,7.68358]
[1779462954434,21.47,76732.75,3.67,0.14556,0.00032,7.66364]
[1779462955015,21.47,76731.96,3.67,0.14531,0.00032,7.65456]
[1779462958559,21.47,76733.63,3.67,0.14583,0.00032,7.67334]
[1779462958568,21.47,76733.63,3.67,0.14583,0.00032,7.67334]
[1779462960036,21.47,76738.62,3.67,0.14742,0.00032,7.72979]
[1779462962983,21.47,76745.93,3.67,0.14976,0.00032,7.81222]
[1779462964678,21.47,76747.96,3.67,0.15041,0.00032,7.83503]
[1779462964681,21.47,76747.96,3.67,0.15041,0.00032,7.83503]
[1779462964707,21.47,76747.96,3.67,0.15041,0.00032,7.83503]
[1779462967980,21.46,76755.55,3.67,0.15286,0.00033,7.92055]
[1779462968792,21.46,76755.55,3.67,0.15286,0.00033,7.92055]
[1779462968805,21.46,76755.55,3.67,0.15286,0.00033,7.92055]
[1779462969390,21.46,76757.3,3.67,0.15343,0.00033,7.94043]
[1779462969534,21.46,76757.3,3.67,0.15343,0.00033,7.94043]
[1779462969740,21.46,76757.74,3.67,0.15358,0.00033,7.94544]
[1779462970904,21.46,76757.74,3.67,0.15358,0.00033,7.94544]
[1779462970932,21.46,76757.74,3.67,0.15358,0.00033,7.94544]
[1779462971033,21.46,76766.8,3.67,0.15657,0.00033,8.04836]
[1779462973056,21.46,76766.8,3.67,0.15657,0.00033,8.04836]
[1779462973102,21.46,76769.59,3.67,0.1575,0.00033,8.07994]
[1779462973112,21.46,76769.59,3.67,0.1575,0.00033,8.07994]
[1779462973769,21.46,76771.84,3.67,0.15825,0.00034,8.10535]
[1779462975046,21.46,76771.84,3.67,0.15825,0.00034,8.10535]
[1779462975067,21.46,76771.84,3.67,0.15825,0.00034,8.10535]
[1779462975060,21.46,76779.74,3.67,0.1609,0.00034,8.19469]
[1779462976285,21.46,76779.77,3.67,0.16091,0.00034,8.19503]
[1779462976334,21.46,76779.77,3.67,0.16091,0.00034,8.19503]
[1779462976341,21.46,76779.77,3.67,0.16091,0.00034,8.19503]
[1779462976997,21.46,76779.77,3.67,0.16091,0.00034,8.19503]
[1779462977042,21.46,76779.77,3.67,0.16091,0.00034,8.19503]
[1779462977076,21.46,76779.77,3.67,0.16091,0.00034,8.19503]
[1779462977026,21.46,76787.75,3.67,0.1636,0.00034,8.28511]
[1779462977797,21.46,76787.63,3.67,0.16356,0.00034,8.28375]
[1779462979079,21.46,76787.63,3.67,0.16356,0.00034,8.28375]
[1779462979136,21.46,76789.41,3.67,0.16416,0.00034,8.30355]
[1779462979811,21.46,76792.92,3.67,0.16537,0.00035,8.34338]
[1779462981007,21.46,76792.92,3.67,0.16537,0.00035,8.34338]
[1779462981029,21.46,76792.92,3.67,0.16537,0.00035,8.34338]
[1779462981044,21.45,76783.49,3.67,0.1621,0.00034,8.23506]
[1779462982832,21.45,76776.82,3.67,0.1598,0.00034,8.15794]
[1779462983166,21.45,76776.82,3.67,0.1598,0.00034,8.15794]
[1779462983210,21.45,76776.82,3.67,0.1598,0.00034,8.15794]
[1779462984057,21.45,76776.82,3.67,0.1598,0.00034,8.15794]
[1779462983839,21.45,76773.15,3.67,0.15857,0.00034,8.11616]
[1779462984101,21.45,76773.15,3.67,0.15857,0.00034,8.11616]
[1779462985219,21.45,76773.56,3.67,0.15867,0.00034,8.11985]
[1779462985227,21.45,76773.56,3.67,0.15867,0.00034,8.11985]
[1779462986006,21.45,76772.25,3.67,0.15822,0.00034,8.10444]
[1779462986179,21.45,76772.25,3.67,0.15822,0.00034,8.10444]
[1779462986186,21.45,76772.25,3.67,0.15822,0.00034,8.10444]
[1779462986199,21.45,76772.25,3.67,0.15822,0.00034,8.10444]
[1779462986209,21.45,76772.25,3.67,0.15822,0.00034,8.10444]
[1779462986234,21.45,76772.25,3.67,0.15822,0.00034,8.10444]
[1779462986862,21.45,76772.49,3.67,0.1583,0.00034,8.10718]
[1779462988027,21.45,76767.07,3.67,0.15646,0.00033,8.04457]
[1779462989340,21.44,76767.07,3.67,0.15645,0.00033,8.04418]
[1779462989373,21.44,76767.07,3.67,0.15645,0.00033,8.04418]
[1779462989887,21.44,76772.86,3.67,0.15837,0.00034,8.10965]
[1779462991353,21.44,76775.3,3.67,0.15918,0.00034,8.13695]
[1779462991390,21.44,76775.3,3.67,0.15918,0.00034,8.13695]
[1779462991899,21.44,76775.6,3.67,0.15914,0.00034,8.13175]
[1779462993401,21.44,76776.48,3.67,0.15943,0.00034,8.14127]
[1779462993420,21.44,76776.48,3.67,0.15943,0.00034,8.14127]
[1779462993442,21.44,76776.48,3.67,0.15943,0.00034,8.14127]
[1779462993914,21.44,76775.64,3.67,0.15913,0.00034,8.13122]
[1779462995445,21.44,76775.75,3.67,0.15915,0.00034,8.13199]
[1779462995509,21.44,76775.75,3.67,0.15915,0.00034,8.13199]
[1779462995928,21.44,76776.19,3.67,0.15928,0.00034,8.13652]
[1779462997482,21.43,76773.48,3.67,0.15836,0.00034,8.1052]
[1779462997518,21.43,76773.48,3.67,0.15836,0.00034,8.1052]
[1779462997918,21.43,76773.48,3.67,0.15836,0.00034,8.1052]
[1779462997960,21.43,76773.48,3.67,0.15836,0.00034,8.1052]
[1779462998020,21.43,76779.45,3.67,0.16036,0.00034,8.17277]
[1779462999535,21.43,76779.45,3.67,0.16034,0.00034,8.17225]
[1779462999554,21.43,76779.45,3.67,0.16034,0.00034,8.17225]
[1779462999959,21.43,76785.73,3.67,0.16246,0.00034,8.24321]
[1779463001583,21.43,76784.65,3.67,0.16208,0.00034,8.23031]
[1779463002004,21.43,76784.97,3.67,0.16217,0.00034,8.23337]
[1779463003084,21.43,76778.78,3.67,0.16005,0.00034,8.16222]
[1779463003162,21.43,76778.78,3.67,0.16005,0.00034,8.16222]
[1779463003166,21.43,76778.78,3.67,0.16005,0.00034,8.16222]
[1779463003192,21.43,76778.78,3.67,0.16005,0.00034,8.16222]
[1779463003989,21.42,76778.78,3.67,0.16003,0.00034,8.16171]
[1779463004995,21.42,76766.89,3.67,0.15603,0.00033,8.02582]
[1779463005694,21.42,76766.89,3.67,0.15603,0.00033,8.02582]
[1779463005729,21.42,76766.89,3.67,0.15603,0.00033,8.02582]
[1779463006001,21.42,76767.13,3.67,0.1561,0.00033,8.02822]
[1779463007746,21.42,76767.37,3.67,0.15617,0.00033,8.03062]
[1779463007772,21.42,76767.37,3.67,0.15617,0.00033,8.03062]
[1779463008018,21.42,76766.91,3.67,0.156,0.00033,8.02506]
[1779463009804,21.42,76764.6,3.67,0.15523,0.00033,7.99844]
[1779463009824,21.42,76764.6,3.67,0.15523,0.00033,7.99844]
[1779463010029,21.42,76767.7,3.67,0.15625,0.00033,8.03346]
[1779463011874,21.42,76768.72,3.67,0.15658,0.00033,8.04476]
[1779463011884,21.42,76768.72,3.67,0.15658,0.00033,8.04476]
[1779463011907,21.42,76768.72,3.67,0.15658,0.00033,8.04476]
[1779463012044,21.42,76768.96,3.67,0.15665,0.00033,8.04718]
[1779463013901,21.42,76765.37,3.67,0.15545,0.00033,8.00598]
[1779463013923,21.42,76765.37,3.67,0.15545,0.00033,8.00598]
[1779463014058,21.42,76762.22,3.67,0.1544,0.00033,7.96986]
[1779463015949,21.42,76762.83,3.67,0.15459,0.00033,7.9766]
[1779463015990,21.42,76762.83,3.67,0.15459,0.00033,7.9766]
[1779463016074,21.41,76764.92,3.67,0.15528,0.00033,8.00019]
[1779463017994,21.41,76765.52,3.67,0.15547,0.00033,8.00679]
[1779463018086,21.41,76765.34,3.67,0.1554,0.00033,8.0045]
[1779463020049,21.41,76765.75,3.67,0.15553,0.00033,8.00896]
[1779463020052,21.41,76765.75,3.67,0.15553,0.00033,8.00896]
[1779463020083,21.41,76765.75,3.67,0.15553,0.00033,8.00896]
[1779463020101,21.41,76765.75,3.67,0.15553,0.00033,8.00873]
[1779463022092,21.41,76766.65,3.67,0.15582,0.00033,8.01877]
[1779463022116,21.41,76766.96,3.67,0.15592,0.00033,8.02207]
[1779463022131,21.41,76766.96,3.67,0.15592,0.00033,8.02207]
[1779463024134,21.41,76767.32,3.67,0.15602,0.00033,8.02573]
[1779463024152,21.41,76767.32,3.67,0.15602,0.00033,8.02573]
[1779463025133,21.41,76767.83,3.67,0.15619,0.00033,8.03132]
[1779463026184,21.41,76768.21,3.67,0.15631,0.00033,8.03543]
[1779463026219,21.41,76768.21,3.67,0.15631,0.00033,8.03543]
[1779463027148,21.41,76768.5,3.67,0.1564,0.00033,8.03851]
[1779463028237,21.41,76768.5,3.67,0.1564,0.00033,8.03851]
[1779463028262,21.41,76768.5,3.67,0.1564,0.00033,8.03851]
[1779463028299,21.41,76772.28,3.67,0.15765,0.00034,8.08138]
[1779463030284,21.41,76772.28,3.67,0.15765,0.00034,8.08111]
[1779463030323,21.41,76772.28,3.67,0.15765,0.00034,8.08111]
[1779463030424,21.41,76770.95,3.67,0.15719,0.00034,8.06569]
[1779463032354,21.41,76771.71,3.67,0.15744,0.00034,8.07411]
[1779463032422,21.41,76771.71,3.67,0.15744,0.00034,8.07411]
[1779463032435,21.41,76771.39,3.67,0.15733,0.00034,8.07021]
[1779463034441,21.41,76771.39,3.67,0.15733,0.00034,8.07021]
[1779463035117,21.4,76768.67,3.67,0.15639,0.00033,8.03829]
[1779463036447,21.4,76769.11,3.67,0.15653,0.00033,8.043]
[1779463036455,21.4,76769.11,3.67,0.15653,0.00033,8.043]
[1779463036458,21.4,76769.11,3.67,0.15653,0.00033,8.043]
[1779463038495,21.4,76768.9,3.67,0.15645,0.00033,8.0403]
[1779463038503,21.4,76768.9,3.67,0.15645,0.00033,8.0403]
[1779463038519,21.4,76768.9,3.67,0.15645,0.00033,8.0403]
[1779463038604,21.4,76769.24,3.67,0.15655,0.00033,8.04388]
[1779463040557,21.4,76769.24,3.67,0.15654,0.00033,8.04358]
[1779463040580,21.4,76769.24,3.67,0.15654,0.00033,8.04358]
[1779463040627,21.4,76770.18,3.67,0.15685,0.00033,8.05401]
[1779463042588,21.4,76770.18,3.67,0.15684,0.00033,8.05371]
[1779463042627,21.4,76770.18,3.67,0.15684,0.00033,8.05371]
[1779463042648,21.4,76773.36,3.67,0.1579,0.00034,8.08966]
[1779463044643,21.4,76773.36,3.67,0.15789,0.00034,8.08931]
[1779463044659,21.4,76773.36,3.67,0.15789,0.00034,8.08931]
[1779463044744,21.4,76772.63,3.67,0.15763,0.00034,8.08075]
[1779463046692,21.4,76772.82,3.67,0.15769,0.00034,8.08268]
[1779463046704,21.4,76772.82,3.67,0.15769,0.00034,8.08268]
[1779463046732,21.4,76772.82,3.67,0.15769,0.00034,8.08268]
[1779463046788,21.39,76772.97,3.67,0.15773,0.00034,8.08416]
[1779463048740,21.39,76772.97,3.67,0.15773,0.00034,8.08393]
[1779463048776,21.39,76772.97,3.67,0.15773,0.00034,8.08393]
[1779463048808,21.39,76770.83,3.67,0.157,0.00033,8.05928]
[1779463050810,21.39,76770.83,3.67,0.157,0.00033,8.05908]
[1779463050857,21.39,76770.83,3.67,0.157,0.00033,8.05908]
[1779463050906,21.39,76774.26,3.67,0.15813,0.00034,8.09774]
[1779463052849,21.39,76774.26,3.67,0.15801,0.00034,8.08961]
[1779463053131,21.39,76773.26,3.67,0.15766,0.00034,8.07773]
[1779463054898,21.39,76772.77,3.67,0.15749,0.00034,8.07181]
[1779463054907,21.39,76772.77,3.67,0.15749,0.00034,8.07181]
[1779463056951,21.39,76770.78,3.67,0.15681,0.00033,8.04879]
[1779463056955,21.39,76770.78,3.67,0.15681,0.00033,8.04879]
[1779463056996,21.39,76770.78,3.67,0.15681,0.00033,8.04879]
[1779463057043,21.39,76770.71,3.67,0.15677,0.00033,8.04741]
[1779463059029,21.39,76770.71,3.67,0.15677,0.00033,8.04741]
[1779463059051,21.39,76770.71,3.67,0.15677,0.00033,8.04741]
[1779463059119,21.39,76771.41,3.67,0.15699,0.00034,8.05483]
[1779463061048,21.39,76772.37,3.67,0.15731,0.00034,8.06579]
[1779463061087,21.39,76772.37,3.67,0.15731,0.00034,8.06579]
[1779463061117,21.38,76772.43,3.67,0.15731,0.00034,8.06587]
[1779463063114,21.38,76772.43,3.67,0.15731,0.00034,8.06587]
[1779463063136,21.38,76772.43,3.67,0.15731,0.00034,8.06587]
[1779463063411,21.38,76772.61,3.67,0.15735,0.00034,8.06731]
[1779463065157,21.38,76772.61,3.67,0.15735,0.00034,8.06731]
[1779463065185,21.38,76772.61,3.67,0.15735,0.00034,8.06731]
[1779463065810,21.38,76775.77,3.67,0.1584,0.00034,8.10278]
[1779463067198,21.38,76775.77,3.67,0.15839,0.00034,8.10244]
[1779463067225,21.38,76775.77,3.67,0.15839,0.00034,8.10244]
[1779463067439,21.38,76777.23,3.67,0.15887,0.00034,8.11875]
[1779463069255,21.38,76776.75,3.67,0.1587,0.00034,8.1129]
[1779463069452,21.38,76776.95,3.67,0.15876,0.00034,8.11482]
[1779463072320,21.38,76776.69,3.67,0.15865,0.00034,8.11113]
[1779463073361,21.37,76776.14,3.67,0.15845,0.00034,8.10449]
[1779463074147,21.37,76775.83,3.67,0.15833,0.00034,8.1004]
[1779463074764,21.37,76775.83,3.67,0.15833,0.00034,8.1004]
[1779463074780,21.37,76775.83,3.67,0.15833,0.00034,8.1004]
[1779463074847,21.37,76775.83,3.67,0.15833,0.00034,8.1004]
[1779463074862,21.37,76775.83,3.67,0.15833,0.00034,8.1004]
[1779463075400,21.37,76776.55,3.67,0.15857,0.00034,8.10841]
[1779463075405,21.37,76776.55,3.67,0.15857,0.00034,8.10841]
[1779463075506,21.37,76771.06,3.67,0.15672,0.00034,8.04568]
[1779463077508,21.37,76770.87,3.67,0.15665,0.00033,8.04319]
[1779463077515,21.37,76770.87,3.67,0.15665,0.00033,8.04319]
[1779463077559,21.37,76770.87,3.67,0.15665,0.00033,8.04319]
[1779463077617,21.37,76767.3,3.67,0.15545,0.00033,8.00215]
[1779463079519,21.37,76767.3,3.67,0.15544,0.00033,8.00196]
[1779463079541,21.37,76767.3,3.67,0.15544,0.00033,8.00196]
[1779463079606,21.37,76771.55,3.67,0.15685,0.00034,8.05033]
[1779463081554,21.37,76771.55,3.67,0.15685,0.00034,8.05012]
[1779463081580,21.37,76771.55,3.67,0.15685,0.00034,8.05012]
[1779463081590,21.37,76771.07,3.67,0.15668,0.00034,8.0444]
[1779463083645,21.37,76771.07,3.67,0.15667,0.00034,8.04417]
[1779463083687,21.37,76771.07,3.67,0.15667,0.00034,8.04417]
[1779463083694,21.37,76771.07,3.67,0.15667,0.00034,8.04417]
[1779463083698,21.37,76763.76,3.67,0.15423,0.00033,7.96043]
[1779463085675,21.37,76763.76,3.67,0.15423,0.00033,7.96024]
[1779463085685,21.37,76763.76,3.67,0.15423,0.00033,7.96024]
[1779463085727,21.37,76763.76,3.67,0.15423,0.00033,7.96024]
[1779463085772,21.37,76761.5,3.67,0.15347,0.00033,7.93431]
[1779463087709,21.37,76761.5,3.67,0.15347,0.00033,7.93422]
[1779463088113,21.37,76762.27,3.67,0.15372,0.00033,7.94285]
[1779463093130,21.37,76760.59,3.67,0.15315,0.00033,7.92329]
[1779463095915,21.36,76758.83,3.67,0.15257,0.00033,7.90294]
[1779463095925,21.36,76758.83,3.67,0.15257,0.00033,7.90294]
[1779463095929,21.36,76758.83,3.67,0.15257,0.00033,7.90294]
[1779463096015,21.36,76760.09,3.67,0.15298,0.00033,7.91726]
[1779463100067,21.36,76760.52,3.67,0.15312,0.00033,7.922]
[1779463100074,21.36,76751.85,3.67,0.15027,0.00033,7.82291]
[1779463104559,21.36,76755.85,3.67,0.15158,0.00033,7.86861]
[1779463106090,21.36,76764.7,3.67,0.15449,0.00033,7.96948]
[1779463110527,21.36,76768.41,3.67,0.15575,0.00033,8.01249]
[1779463112370,21.37,76768.4,3.67,0.15563,0.00033,8.00454]
[1779463113145,21.37,76768.4,3.67,0.15563,0.00033,8.00454]
[1779463113176,21.37,76768.4,3.67,0.15563,0.00033,8.00454]
[1779463113178,21.37,76768.4,3.67,0.15563,0.00033,8.00454]
[1779463113207,21.37,76768.4,3.67,0.15563,0.00033,8.00454]
[1779463113218,21.37,76765.92,3.67,0.15481,0.00033,7.97651]
[1779463114485,21.37,76765.92,3.67,0.15481,0.00033,7.97651]
[1779463114517,21.37,76765.92,3.67,0.15481,0.00033,7.97651]
[1779463114774,21.37,76761.16,3.67,0.15323,0.00033,7.92197]
[1779463115765,21.37,76761.16,3.67,0.15323,0.00033,7.92197]
[1779463115780,21.37,76761.16,3.67,0.15323,0.00033,7.92197]
[1779463116160,21.37,76756.98,3.67,0.15185,0.00033,7.87407]
[1779463116513,21.37,76756.98,3.67,0.15185,0.00033,7.87407]
[1779463116788,21.37,76756.98,3.67,0.15185,0.00033,7.87407]
[1779463117837,21.37,76756.98,3.67,0.15185,0.00033,7.87407]
[1779463117870,21.37,76756.98,3.67,0.15185,0.00033,7.87407]
[1779463117873,21.37,76756.98,3.67,0.15185,0.00033,7.87407]
[1779463117880,21.37,76756.98,3.67,0.15185,0.00033,7.87407]
[1779463117898,21.37,76756.98,3.67,0.15185,0.00033,7.87407]
[1779463118085,21.37,76756.25,3.67,0.15161,0.00033,7.86567]
[1779463118548,21.37,76756.25,3.67,0.15161,0.00033,7.86567]
[1779463118570,21.37,76756.25,3.67,0.15161,0.00033,7.86567]
[1779463118802,21.37,76756.83,3.67,0.1518,0.00033,7.8723]
[1779463119809,21.37,76766.6,3.67,0.15503,0.00033,7.98385]
[1779463120619,21.37,76766.6,3.67,0.15503,0.00033,7.98385]
[1779463120647,21.37,76766.6,3.67,0.15503,0.00033,7.98385]
[1779463120816,21.36,76772.95,3.67,0.15714,0.00034,8.05624]
[1779463122735,21.36,76772.15,3.67,0.15687,0.00034,8.04682]
[1779463122790,21.36,76772.15,3.67,0.15687,0.00034,8.04682]
[1779463122799,21.36,76772.15,3.67,0.15687,0.00034,8.04682]
[1779463122843,21.36,76772.15,3.67,0.15687,0.00034,8.04682]
[1779463122848,21.36,76772.15,3.67,0.15687,0.00034,8.04682]
[1779463122850,21.36,76772.15,3.67,0.15687,0.00034,8.04682]
[1779463123138,21.36,76772.36,3.67,0.15693,0.00034,8.04904]
[1779463124783,21.36,76773.2,3.67,0.15722,0.00034,8.05872]
[1779463124798,21.36,76773.2,3.67,0.15722,0.00034,8.05872]
[1779463126810,21.36,76774.04,3.67,0.1575,0.00034,8.06844]
[1779463126824,21.36,76774.04,3.67,0.1575,0.00034,8.06844]
[1779463130954,21.36,76773.75,3.67,0.15741,0.00034,8.06539]
[1779463130962,21.36,76773.75,3.67,0.15741,0.00034,8.06539]
[1779463130988,21.36,76773.75,3.67,0.15741,0.00034,8.06539]
[1779463131016,21.37,76773.55,3.67,0.15735,0.00034,8.06317]
[1779463133006,21.37,76773.55,3.67,0.15735,0.00034,8.06317]
[1779463133039,21.37,76773.55,3.67,0.15735,0.00034,8.06317]
[1779463133118,21.37,76773.06,3.67,0.15719,0.00034,8.05768]
[1779463135051,21.37,76773.06,3.67,0.15719,0.00034,8.05768]
[1779463135092,21.37,76773.06,3.67,0.15719,0.00034,8.05768]
[1779463135132,21.37,76773.74,3.67,0.15742,0.00034,8.06559]
[1779463136732,21.37,76773.74,3.67,0.15742,0.00034,8.06559]
[1779463136759,21.37,76773.74,3.67,0.15742,0.00034,8.06559]
[1779463136933,21.37,76773.71,3.67,0.15741,0.00034,8.06531]
[1779463139180,21.37,76772.53,3.67,0.15702,0.00034,8.05189]
[1779463139192,21.37,76772.53,3.67,0.15702,0.00034,8.05189]
[1779463139222,21.37,76772.53,3.67,0.15702,0.00034,8.05189]
[1779463138944,21.37,76767.24,3.67,0.15524,0.00033,7.99125]
[1779463139952,21.37,76768.21,3.67,0.15556,0.00033,8.00222]
[1779463143281,21.36,76764.71,3.67,0.15439,0.00033,7.96182]
[1779463143322,21.36,76764.71,3.67,0.15439,0.00033,7.96182]
[1779463143981,21.36,76766.06,3.67,0.15482,0.00033,7.97686]
[1779463145322,21.36,76765.9,3.67,0.15476,0.00033,7.97482]
[1779463146176,21.36,76767.29,3.67,0.15522,0.00033,7.99049]
[1779463147388,21.36,76767.4,3.67,0.15525,0.00033,7.99152]
[1779463147400,21.36,76767.4,3.67,0.15525,0.00033,7.99152]
[1779463151471,21.36,76768.19,3.67,0.15549,0.00033,7.99967]
[1779463151498,21.36,76768.19,3.67,0.15549,0.00033,7.99967]
[1779463152037,21.36,76768.19,3.67,0.15548,0.00033,7.99945]
[1779463153549,21.36,76768.43,3.67,0.15555,0.00033,8.00197]
[1779463153582,21.36,76768.43,3.67,0.15555,0.00033,8.00197]
[1779463153589,21.36,76768.8,3.67,0.15568,0.00033,8.0062]
[1779463155605,21.36,76768.8,3.67,0.15566,0.00033,8.00576]
[1779463155640,21.36,76768.8,3.67,0.15566,0.00033,8.00576]
[1779463155700,21.36,76769.23,3.67,0.15581,0.00033,8.01067]
[1779463157700,21.36,76769.23,3.67,0.1558,0.00033,8.01045]
[1779463157720,21.36,76769.23,3.67,0.1558,0.00033,8.01045]
[1779463158083,21.36,76770.37,3.67,0.15617,0.00033,8.02304]
[1779463159350,21.35,76770.37,3.67,0.15616,0.00033,8.0228]
[1779463159422,21.35,76770.37,3.67,0.15616,0.00033,8.0228]
[1779463159732,21.35,76770.37,3.67,0.15616,0.00033,8.0228]
[1779463159746,21.35,76770.37,3.67,0.15616,0.00033,8.0228]
[1779463160097,21.35,76770.49,3.67,0.1562,0.00033,8.02394]
[1779463161786,21.35,76773.69,3.67,0.15726,0.00034,8.06026]
[1779463161817,21.35,76773.69,3.67,0.15726,0.00034,8.06026]
[1779463162111,21.35,76777.91,3.67,0.15867,0.00034,8.10819]
[1779463163835,21.35,76775.13,3.67,0.15773,0.00034,8.0761]
[1779463164269,21.35,76771.83,3.67,0.15661,0.00034,8.03812]
[1779463167549,21.35,76773.05,3.67,0.157,0.00034,8.05136]
[1779463167570,21.35,76773.05,3.67,0.157,0.00034,8.05136]
[1779463167937,21.35,76773.05,3.67,0.157,0.00034,8.05136]
[1779463167953,21.35,76773.05,3.67,0.157,0.00034,8.05136]
[1779463168025,21.35,76773.05,3.67,0.15699,0.00034,8.05111]
[1779463169996,21.35,76773.05,3.67,0.15699,0.00034,8.05087]
[1779463170025,21.35,76773.05,3.67,0.15699,0.00034,8.05087]
[1779463170167,21.35,76773.89,3.67,0.15726,0.00034,8.06023]
[1779463172055,21.35,76775.75,3.67,0.15776,0.00034,8.0731]
[1779463172084,21.35,76775.75,3.67,0.15776,0.00034,8.0731]
[1779463172181,21.35,76778.37,3.67,0.15863,0.00034,8.10277]
[1779463174099,21.35,76778.51,3.67,0.15867,0.00034,8.10416]
[1779463174139,21.35,76778.51,3.67,0.15867,0.00034,8.10416]
[1779463174195,21.34,76781.1,3.67,0.15954,0.00034,8.13355]
[1779463174494,21.34,76781.1,3.67,0.15954,0.00034,8.13355]
[1779463174525,21.34,76781.1,3.67,0.15954,0.00034,8.13355]
[1779463175201,21.34,76782.9,3.67,0.16016,0.00034,8.15414]
[1779463176175,21.34,76782.9,3.67,0.16016,0.00034,8.15414]
[1779463176210,21.34,76782.9,3.67,0.16016,0.00034,8.15414]
[1779463176268,21.34,76783.63,3.67,0.16041,0.00034,8.16249]
[1779463178204,21.34,76783.63,3.67,0.16041,0.00034,8.16248]
[1779463178222,21.34,76783.63,3.67,0.16041,0.00034,8.16248]
[1779463178242,21.34,76783.63,3.67,0.16041,0.00034,8.16248]
[1779463179231,21.34,76781.45,3.67,0.15966,0.00034,8.13755]
[1779463180259,21.34,76781.45,3.67,0.15966,0.00034,8.13755]
[1779463181259,21.34,76783.54,3.67,0.16038,0.00034,8.16149]
[1779463182300,21.34,76783.54,3.67,0.16038,0.00034,8.16149]
[1779463182305,21.34,76783.54,3.67,0.16038,0.00034,8.16149]
[1779463182314,21.34,76783.54,3.67,0.16038,0.00034,8.16147]
[1779463187338,21.34,76780.65,3.67,0.15939,0.00034,8.12842]
[1779463188468,21.34,76779.89,3.67,0.15914,0.00034,8.11976]
[1779463188481,21.34,76779.89,3.67,0.15914,0.00034,8.11976]
[1779463190526,21.34,76779.93,3.67,0.15915,0.00034,8.12029]
[1779463190536,21.34,76779.93,3.67,0.15915,0.00034,8.12029]
[1779463194620,21.34,76784.08,3.67,0.16056,0.00034,8.16767]
[1779463194629,21.34,76784.08,3.67,0.16056,0.00034,8.16767]
[1779463198727,21.34,76783.73,3.67,0.16044,0.00034,8.16357]
[1779463198729,21.34,76783.73,3.67,0.16044,0.00034,8.16357]
[1779463198739,21.34,76783.73,3.67,0.16044,0.00034,8.16357]
[1779463203743,21.34,76782.99,3.67,0.16018,0.00034,8.15499]
[1779463204866,21.34,76782.69,3.67,0.16008,0.00034,8.15154]
[1779463204871,21.34,76782.69,3.67,0.16008,0.00034,8.15154]
[1779463204876,21.34,76782.69,3.67,0.16008,0.00034,8.15154]
[1779463206919,21.34,76783.16,3.67,0.16024,0.00034,8.1569]
[1779463206926,21.34,76783.16,3.67,0.16024,0.00034,8.1569]
[1779463206952,21.34,76783.16,3.67,0.16024,0.00034,8.1569]
[1779463207008,21.34,76782.76,3.67,0.1601,0.00034,8.1523]
[1779463208637,21.34,76782.76,3.67,0.1601,0.00034,8.15228]
[1779463208643,21.34,76782.76,3.67,0.1601,0.00034,8.15228]
[1779463208682,21.34,76782.76,3.67,0.1601,0.00034,8.15228]
[1779463208960,21.34,76782.76,3.67,0.1601,0.00034,8.15228]
[1779463208987,21.34,76782.76,3.67,0.1601,0.00034,8.15228]
[1779463209052,21.34,76782.53,3.67,0.16002,0.00034,8.14963]
[1779463211026,21.34,76782.53,3.67,0.16002,0.00034,8.14961]
[1779463211069,21.34,76782.53,3.67,0.16002,0.00034,8.14961]
[1779463211114,21.34,76782.56,3.67,0.16003,0.00034,8.14992]
[1779463213081,21.34,76782.56,3.67,0.16003,0.00034,8.14992]
[1779463213087,21.34,76782.56,3.67,0.16003,0.00034,8.14992]
[1779463213107,21.34,76782.56,3.67,0.16003,0.00034,8.14992]
[1779463213169,21.34,76782.22,3.67,0.15991,0.00034,8.14599]
[1779463215113,21.34,76782.22,3.67,0.15991,0.00034,8.14599]
[1779463215151,21.34,76782.22,3.67,0.15991,0.00034,8.14599]
[1779463215206,21.34,76782.19,3.67,0.1599,0.00034,8.14562]
[1779463217178,21.34,76782.19,3.67,0.1599,0.00034,8.14562]
[1779463217222,21.34,76782.19,3.67,0.1599,0.00034,8.14562]
[1779463217266,21.34,76781.82,3.67,0.15978,0.00034,8.14135]
[1779463219228,21.34,76781.82,3.67,0.15978,0.00034,8.14135]
[1779463219320,21.34,76781.97,3.67,0.15983,0.00034,8.14305]
[1779463221270,21.34,76782.05,3.67,0.15985,0.00034,8.14396]
[1779463221283,21.34,76782.05,3.67,0.15985,0.00034,8.14396]
[1779463226285,21.34,76783.25,3.67,0.16026,0.00034,8.15758]
[1779463227425,21.34,76781.25,3.67,0.15958,0.00034,8.13465]
[1779463227432,21.34,76781.25,3.67,0.15958,0.00034,8.13465]
[1779463231531,21.34,76779.94,3.67,0.15901,0.00034,8.11158]
[1779463231537,21.34,76779.94,3.67,0.15901,0.00034,8.11158]
[1779463231547,21.34,76779.94,3.67,0.15901,0.00034,8.11158]
[1779463233581,21.34,76779.76,3.67,0.15895,0.00034,8.10954]
[1779463233589,21.34,76779.76,3.67,0.15895,0.00034,8.10954]
[1779463233625,21.34,76779.76,3.67,0.15895,0.00034,8.10954]
[1779463233673,21.34,76779.82,3.67,0.15897,0.00034,8.11025]
[1779463235629,21.34,76779.82,3.67,0.15896,0.00034,8.10992]
[1779463235649,21.34,76779.82,3.67,0.15896,0.00034,8.10992]
[1779463235726,21.34,76780.05,3.67,0.15903,0.00034,8.11222]
[1779463237709,21.34,76780.0,3.67,0.159,0.00034,8.11131]
[1779463237729,21.34,76780.0,3.67,0.159,0.00034,8.11131]
[1779463237748,21.34,76781.02,3.67,0.15934,0.00034,8.12266]
[1779463239745,21.34,76781.02,3.67,0.15933,0.00034,8.12233]
[1779463239778,21.34,76781.02,3.67,0.15933,0.00034,8.12233]
[1779463239876,21.34,76781.64,3.67,0.15953,0.00034,8.12908]
[1779463241787,21.34,76781.64,3.67,0.15952,0.00034,8.12873]
[1779463241816,21.34,76781.64,3.67,0.15952,0.00034,8.12873]
[1779463241889,21.34,76781.68,3.67,0.15952,0.00034,8.12884]
[1779463243848,21.34,76781.68,3.67,0.15952,0.00034,8.12884]
[1779463243883,21.34,76781.68,3.67,0.15952,0.00034,8.12884]
[1779463243949,21.34,76781.68,3.67,0.15952,0.00034,8.12883]
[1779463245893,21.34,76781.68,3.67,0.15952,0.00034,8.12883]
[1779463245922,21.34,76781.68,3.67,0.15952,0.00034,8.12883]
[1779463245994,21.34,76781.98,3.67,0.15963,0.00034,8.13226]
[1779463247949,21.34,76781.9,3.67,0.1596,0.00034,8.13134]
[1779463248278,21.34,76781.92,3.67,0.1596,0.00034,8.13155]
[1779463249997,21.34,76781.92,3.67,0.1596,0.00034,8.13154]
[1779463250014,21.34,76781.92,3.67,0.1596,0.00034,8.13154]
[1779463250046,21.34,76781.92,3.67,0.1596,0.00034,8.13154]
[1779463252055,21.34,76781.92,3.67,0.1596,0.00034,8.13154]
[1779463252079,21.34,76781.92,3.67,0.1596,0.00034,8.13154]
[1779463252156,21.34,76781.92,3.67,0.1596,0.00034,8.1315]
[1779463254106,21.34,76781.92,3.67,0.1596,0.00034,8.1315]
[1779463254133,21.34,76781.92,3.67,0.1596,0.00034,8.1315]
[1779463254207,21.34,76781.35,3.67,0.15941,0.00034,8.12495]
[1779463256154,21.34,76781.35,3.67,0.15941,0.00034,8.12495]
[1779463256190,21.34,76781.35,3.67,0.15941,0.00034,8.12495]
[1779463256255,21.34,76781.41,3.67,0.15943,0.00034,8.12562]
[1779463258248,21.34,76781.41,3.67,0.15943,0.00034,8.12561]
[1779463258302,21.34,76781.41,3.67,0.15943,0.00034,8.12561]
[1779463258336,21.34,76781.81,3.67,0.15956,0.00034,8.13018]
[1779463260300,21.34,76781.81,3.67,0.15956,0.00034,8.13018]
[1779463260327,21.34,76781.81,3.67,0.15956,0.00034,8.13018]
[1779463260335,21.34,76788.86,3.67,0.16197,0.00034,8.21081]
[1779463262338,21.34,76788.86,3.67,0.16197,0.00034,8.21081]
[1779463262380,21.34,76788.86,3.67,0.16197,0.00034,8.21081]
[1779463262832,21.34,76786.64,3.67,0.1612,0.00034,8.18516]
[1779463264392,21.34,76786.64,3.67,0.1612,0.00034,8.18516]
[1779463263826,21.33,76781.55,3.67,0.15946,0.00034,8.1268]
[1779463265311,21.33,76778.55,3.67,0.15842,0.00034,8.09178]
[1779463266376,21.33,76783.61,3.67,0.16013,0.00034,8.14939]
[1779463267329,21.33,76788.78,3.67,0.16189,0.00034,8.20819]
[1779463268492,21.33,76788.35,3.67,0.16173,0.00034,8.2028]
[1779463268504,21.33,76788.35,3.67,0.16173,0.00034,8.2028]
[1779463273529,21.32,76787.32,3.67,0.16131,0.00034,8.18893]
[1779463276424,21.32,76778.7,3.67,0.15835,0.00034,8.08916]
[1779463276709,21.32,76778.7,3.67,0.15835,0.00034,8.08916]
[1779463276723,21.32,76778.7,3.67,0.15835,0.00034,8.08916]
[1779463276770,21.32,76778.7,3.67,0.15835,0.00034,8.08916]
[1779463277289,21.32,76778.8,3.67,0.15837,0.00034,8.09006]
[1779463278764,21.32,76778.8,3.67,0.15837,0.00034,8.09006]
[1779463278767,21.32,76778.8,3.67,0.15837,0.00034,8.09006]
[1779463278784,21.32,76778.8,3.67,0.15837,0.00034,8.09006]
[1779463278895,21.32,76778.8,3.67,0.15837,0.00034,8.09006]
[1779463278929,21.32,76778.8,3.67,0.15837,0.00034,8.09006]
[1779463278930,21.32,76773.9,3.67,0.15671,0.00034,8.0336]
[1779463280806,21.32,76773.9,3.67,0.1567,0.00034,8.03332]
[1779463280819,21.32,76773.9,3.67,0.1567,0.00034,8.03332]
[1779463280946,21.32,76770.33,3.67,0.1555,0.00033,7.99217]
[1779463282837,21.32,76770.58,3.67,0.15557,0.00033,7.99484]
[1779463282861,21.32,76770.58,3.67,0.15557,0.00033,7.99484]
[1779463282925,21.32,76770.58,3.67,0.15557,0.00033,7.99484]
[1779463282953,21.32,76770.58,3.67,0.15557,0.00033,7.99484]
[1779463283029,21.32,76769.03,3.67,0.15505,0.00033,7.97689]
[1779463284906,21.32,76769.03,3.67,0.15504,0.00033,7.9767]
[1779463284943,21.32,76769.03,3.67,0.15504,0.00033,7.9767]
[1779463284999,21.32,76762.86,3.67,0.15299,0.00033,7.90588]
[1779463286969,21.32,76762.86,3.67,0.15298,0.00033,7.90579]
[1779463287387,21.32,76762.86,3.67,0.15298,0.00033,7.90562]
[1779463292408,21.32,76765.07,3.67,0.15358,0.00033,7.9224]
[1779463293098,21.31,76768.3,3.67,0.15465,0.00033,7.95926]
[1779463293105,21.31,76768.3,3.67,0.15465,0.00033,7.95926]
[1779463298121,21.31,76769.62,3.67,0.15507,0.00033,7.9735]
[1779463298448,21.31,76764.39,3.67,0.15332,0.00033,7.9134]
[1779463299302,21.31,76764.39,3.67,0.15332,0.00033,7.9134]
[1779463299373,21.31,76761.89,3.67,0.15249,0.00033,7.88465]
[1779463301085,21.31,76756.78,3.67,0.1508,0.00033,7.82607]
[1779463306120,21.31,76757.91,3.67,0.15117,0.00033,7.83893]
[1779463311155,21.31,76759.36,3.67,0.15164,0.00033,7.85533]
[1779463316191,21.31,76758.53,3.67,0.15136,0.00033,7.84552]
[1779463321227,21.31,76753.0,3.67,0.14953,0.00033,7.78186]
[1779463325854,21.31,76749.39,3.67,0.14832,0.00032,7.73914]
[1779463325903,21.31,76749.39,3.67,0.14832,0.00032,7.73914]
[1779463326113,21.31,76749.39,3.67,0.14832,0.00032,7.73914]
[1779463326264,21.3,76744.16,3.67,0.14662,0.00032,7.67904]
[1779463329283,21.3,76730.16,3.67,0.14213,0.00032,7.51867]
[1779463334319,21.3,76732.22,3.67,0.14277,0.00032,7.54173]
[1779463339374,21.3,76738.08,3.67,0.14462,0.00032,7.60783]
[1779463341476,21.3,76736.96,3.67,0.14426,0.00032,7.59504]
[1779463341374,21.3,76724.71,3.67,0.14038,0.00031,7.45509]
[1779463341516,21.3,76724.71,3.67,0.14038,0.00031,7.45509]
[1779463341569,21.3,76724.71,3.67,0.14038,0.00031,7.45509]
[1779463341715,21.3,76724.71,3.67,0.14038,0.00031,7.45509]
[1779463341752,21.3,76724.71,3.67,0.14038,0.00031,7.45509]
[1779463342382,21.3,76712.81,3.67,0.13668,0.00031,7.31955]
[1779463343389,21.3,76703.84,3.67,0.13394,0.0003,7.21767]
[1779463347418,21.3,76697.33,3.67,0.13196,0.0003,7.14361]
[1779463347898,21.3,76697.33,3.67,0.13196,0.0003,7.14361]
[1779463347926,21.3,76697.33,3.67,0.13196,0.0003,7.14361]
[1779463348424,21.3,76695.17,3.67,0.13132,0.0003,7.11921]
[1779463351994,21.3,76696.46,3.67,0.13158,0.0003,7.12577]
[1779463352031,21.3,76696.46,3.67,0.13158,0.0003,7.12577]
[1779463352452,21.3,76699.34,3.67,0.13245,0.0003,7.1583]
[1779463353460,21.3,76704.48,3.67,0.134,0.0003,7.2164]
[1779463354014,21.3,76704.48,3.67,0.134,0.0003,7.2164]
[1779463354037,21.3,76704.48,3.67,0.134,0.0003,7.2164]
[1779463354466,21.3,76707.67,3.67,0.13497,0.00031,7.25241]
[1779463355217,21.3,76707.67,3.67,0.13497,0.00031,7.25241]
[1779463355268,21.3,76707.67,3.67,0.13497,0.00031,7.25241]
[1779463358495,21.3,76713.46,3.67,0.13675,0.00031,7.31855]
[1779463362128,21.3,76714.87,3.67,0.1372,0.00031,7.33506]
[1779463362146,21.3,76714.87,3.67,0.1372,0.00031,7.33506]
[1779463362168,21.3,76714.87,3.67,0.1372,0.00031,7.33506]
[1779463362229,21.3,76714.63,3.67,0.13713,0.00031,7.33234]
[1779463363271,21.3,76714.63,3.67,0.13713,0.00031,7.33234]
[1779463363313,21.3,76714.63,3.67,0.13713,0.00031,7.33234]
[1779463363371,21.3,76715.91,3.67,0.13751,0.00031,7.34635]
[1779463367753,21.3,76716.7,3.67,0.13773,0.00031,7.35446]
[1779463367778,21.3,76716.7,3.67,0.13773,0.00031,7.35446]
[1779463368441,21.3,76716.7,3.67,0.13773,0.00031,7.35446]
[1779463368471,21.3,76716.7,3.67,0.13773,0.00031,7.35446]
[1779463368515,21.3,76716.96,3.67,0.13779,0.00031,7.35683]
[1779463370524,21.29,76713.08,3.67,0.13659,0.00031,7.3125]
[1779463370533,21.29,76713.08,3.67,0.13659,0.00031,7.3125]
[1779463370560,21.29,76713.08,3.67,0.13659,0.00031,7.3125]
[1779463370838,21.29,76713.08,3.67,0.13659,0.00031,7.3125]
[1779463370900,21.29,76713.08,3.67,0.13659,0.00031,7.3125]
[1779463370934,21.29,76710.19,3.67,0.1357,0.00031,7.2795]
[1779463372592,21.29,76701.89,3.67,0.13316,0.0003,7.18517]
[1779463373599,21.29,76695.59,3.67,0.13127,0.0003,7.11394]
[1779463374671,21.29,76695.59,3.67,0.13127,0.0003,7.11394]
[1779463374705,21.29,76695.59,3.67,0.13127,0.0003,7.11394]
[1779463374711,21.29,76695.28,3.67,0.13119,0.0003,7.1109]
[1779463376727,21.3,76695.28,3.67,0.1312,0.0003,7.11136]
[1779463376762,21.3,76695.28,3.67,0.1312,0.0003,7.11136]
[1779463377474,21.3,76695.28,3.67,0.1312,0.0003,7.11136]
[1779463376828,21.3,76694.26,3.67,0.1309,0.0003,7.09988]
[1779463377627,21.3,76693.32,3.67,0.13062,0.0003,7.08931]
[1779463380271,21.3,76693.32,3.67,0.13062,0.0003,7.08937]
[1779463380462,21.3,76693.32,3.67,0.13062,0.0003,7.08937]
[1779463380513,21.3,76683.3,3.67,0.12766,0.00029,6.97679]
[1779463381348,21.3,76683.3,3.67,0.12766,0.00029,6.97679]
[1779463381374,21.3,76683.3,3.67,0.12766,0.00029,6.97679]
[1779463381434,21.3,76683.3,3.67,0.12766,0.00029,6.97679]
[1779463381458,21.3,76683.3,3.67,0.12766,0.00029,6.97679]
[1779463381449,21.3,76677.96,3.67,0.12611,0.00029,6.91708]
[1779463385156,21.31,76673.55,3.67,0.12493,0.00029,6.87145]
[1779463385207,21.31,76673.55,3.67,0.12493,0.00029,6.87145]
[1779463385258,21.31,76659.66,3.67,0.12096,0.00028,6.71665]
[1779463386690,21.3,76651.09,3.67,0.11851,0.00028,6.61936]
[1779463389170,21.3,76649.38,3.67,0.11796,0.00028,6.59763]
[1779463389237,21.3,76649.38,3.67,0.11796,0.00028,6.59763]
[1779463389309,21.29,76647.97,3.67,0.1175,0.00028,6.57932]
[1779463391728,21.28,76637.38,3.67,0.11447,0.00027,6.45747]
[1779463392737,21.28,76631.44,3.67,0.11287,0.00027,6.39234]
[1779463393950,21.28,76620.54,3.67,0.10996,0.00026,6.27344]
[1779463395021,21.28,76620.54,3.67,0.10996,0.00026,6.27344]
[1779463395056,21.28,76620.54,3.67,0.10996,0.00026,6.27344]
[1779463395382,21.29,76614.65,3.67,0.10846,0.00026,6.21121]
[1779463396323,21.29,76614.65,3.67,0.10846,0.00026,6.21121]
[1779463396357,21.29,76614.65,3.67,0.10846,0.00026,6.21121]
[1779463396433,21.3,76605.88,3.67,0.10635,0.00026,6.12295]
[1779463397027,21.3,76598.52,3.67,0.10446,0.00025,6.04353]
[1779463400382,21.32,76600.18,3.67,0.10512,0.00026,6.07125]
[1779463400418,21.32,76600.18,3.67,0.10512,0.00026,6.07125]
[1779463400481,21.34,76598.18,3.67,0.10484,0.00026,6.05934]
[1779463401504,21.34,76598.18,3.67,0.10484,0.00026,6.05934]
[1779463401533,21.34,76598.18,3.67,0.10484,0.00026,6.05934]
[1779463401802,21.35,76599.63,3.67,0.10531,0.00026,6.07943]
[1779463402816,21.36,76609.73,3.67,0.10799,0.00026,6.19128]
[1779463403572,21.36,76609.73,3.67,0.10799,0.00026,6.19128]
[1779463403612,21.36,76609.73,3.67,0.10799,0.00026,6.19128]
[1779463403818,21.36,76613.51,3.67,0.10903,0.00026,6.23447]
[1779463405588,21.37,76612.86,3.67,0.10891,0.00026,6.2297]
[1779463405651,21.37,76612.86,3.67,0.10891,0.00026,6.2297]
[1779463405839,21.38,76611.43,3.67,0.1086,0.00026,6.21667]
[1779463407660,21.38,76610.02,3.67,0.10829,0.00026,6.20383]
[1779463408456,21.39,76613.32,3.67,0.10922,0.00026,6.24219]
[1779463413475,21.41,76614.0,3.67,0.10953,0.00026,6.25202]
[1779463413806,21.41,76614.5,3.67,0.10971,0.00026,6.25942]
[1779463413830,21.41,76614.5,3.67,0.10971,0.00026,6.25942]
[1779463413915,21.41,76613.37,3.67,0.10941,0.00026,6.24717]
[1779463415853,21.42,76613.37,3.67,0.10942,0.00026,6.24736]
[1779463415860,21.42,76613.37,3.67,0.10942,0.00026,6.24736]
[1779463415894,21.42,76613.37,3.67,0.10942,0.00026,6.24736]
[1779463415954,21.42,76612.68,3.67,0.10929,0.00026,6.24195]
[1779463417918,21.43,76612.68,3.67,0.10935,0.00026,6.24429]
[1779463417947,21.43,76612.68,3.67,0.10935,0.00026,6.24429]
[1779463418019,21.43,76613.88,3.67,0.10967,0.00026,6.2575]
[1779463419993,21.43,76613.88,3.67,0.10967,0.00026,6.2577]
[1779463420022,21.43,76613.88,3.67,0.10967,0.00026,6.2577]
[1779463420531,21.43,76613.88,3.67,0.10967,0.00026,6.2577]
[1779463420042,21.43,76618.94,3.67,0.11101,0.00026,6.31281]
[1779463420589,21.43,76618.94,3.67,0.11101,0.00026,6.31281]
[1779463420605,21.43,76618.94,3.67,0.11101,0.00026,6.31281]
[1779463420665,21.43,76618.94,3.67,0.11101,0.00026,6.31281]
[1779463420949,21.43,76618.53,3.67,0.11091,0.00026,6.30853]
[1779463422130,21.43,76618.53,3.67,0.11091,0.00026,6.30853]
[1779463422173,21.43,76618.53,3.67,0.11091,0.00026,6.30853]
[1779463422231,21.43,76595.11,3.67,0.10483,0.00025,6.05593]
[1779463422731,21.43,76595.11,3.67,0.10483,0.00025,6.05593]
[1779463422770,21.43,76595.11,3.67,0.10483,0.00025,6.05593]
[1779463422959,21.43,76595.11,3.67,0.10491,0.00025,6.05918]
[1779463424123,21.43,76595.11,3.67,0.10491,0.00025,6.05918]
[1779463424178,21.43,76595.11,3.67,0.10491,0.00025,6.05918]
[1779463424225,21.45,76588.19,3.67,0.10328,0.00025,5.99013]
[1779463425552,21.45,76588.19,3.67,0.10328,0.00025,5.99013]
[1779463425845,21.46,76588.15,3.67,0.1034,0.00025,5.99518]
[1779463425943,21.46,76588.15,3.67,0.1034,0.00025,5.99518]
[1779463425977,21.46,76588.15,3.67,0.1034,0.00025,5.99518]
[1779463426081,21.46,76588.15,3.67,0.1034,0.00025,5.99518]
[1779463426157,21.47,76561.32,3.67,0.09695,0.00024,5.71775]
[1779463426633,21.47,76561.32,3.67,0.09695,0.00024,5.71775]
[1779463427561,21.47,76562.56,3.67,0.09727,0.00024,5.73177]
[1779463429771,21.48,76561.07,3.67,0.09696,0.00024,5.71814]
[1779463429790,21.48,76561.07,3.67,0.09696,0.00024,5.71814]
[1779463430167,21.48,76561.07,3.67,0.09696,0.00024,5.71814]
[1779463430200,21.48,76561.07,3.67,0.09696,0.00024,5.71814]
[1779463430562,21.48,76564.04,3.67,0.09767,0.00024,5.74922]
[1779463430902,21.48,76564.04,3.67,0.09767,0.00024,5.74922]
[1779463430958,21.48,76564.04,3.67,0.09767,0.00024,5.74922]
[1779463431035,21.48,76564.14,3.67,0.09772,0.00024,5.75126]
[1779463432049,21.48,76564.14,3.67,0.09772,0.00024,5.75126]
[1779463432052,21.48,76564.14,3.67,0.09772,0.00024,5.75126]
[1779463432084,21.48,76564.14,3.67,0.09772,0.00024,5.75126]
[1779463432095,21.48,76593.7,3.67,0.10505,0.00025,6.06511]
[1779463435738,21.51,76595.53,3.67,0.10587,0.00026,6.09931]
[1779463435760,21.51,76595.53,3.67,0.10587,0.00026,6.09931]
[1779463436138,21.51,76595.53,3.67,0.10587,0.00026,6.09931]
[1779463436170,21.51,76595.53,3.67,0.10587,0.00026,6.09931]
[1779463436356,21.51,76595.53,3.67,0.10587,0.00026,6.09931]
[1779463436382,21.51,76595.53,3.67,0.10587,0.00026,6.09931]
[1779463436470,21.53,76592.38,3.67,0.10526,0.00025,6.07375]
[1779463436731,21.53,76592.38,3.67,0.10526,0.00025,6.07375]
[1779463436744,21.53,76592.38,3.67,0.10526,0.00025,6.07375]
[1779463436761,21.53,76592.38,3.67,0.10526,0.00025,6.07375]
[1779463436786,21.53,76592.38,3.67,0.10526,0.00025,6.07375]
[1779463437484,21.54,76583.62,3.67,0.10316,0.00025,5.98485]
[1779463440540,21.55,76579.77,3.67,0.10233,0.00025,5.94965]
[1779463440300,21.57,76566.05,3.67,0.09911,0.00024,5.81131]
[1779463440823,21.57,76566.05,3.67,0.09911,0.00024,5.81131]
[1779463442561,21.58,76566.05,3.67,0.09927,0.00024,5.81815]
[1779463442600,21.58,76566.05,3.67,0.09927,0.00024,5.81815]
[1779463442599,21.62,76573.8,3.67,0.10152,0.00025,5.91471]
[1779463448528,21.7,76573.8,3.67,0.10239,0.00025,5.95135]
[1779463448679,21.7,76573.8,3.67,0.10239,0.00025,5.95135]
[1779463448761,21.7,76573.8,3.67,0.10239,0.00025,5.95135]
[1779463449162,21.7,76573.8,3.67,0.10239,0.00025,5.95135]
[1779463450511,21.7,76573.8,3.67,0.10239,0.00025,5.95135]
[1779463450546,21.7,76573.8,3.67,0.10239,0.00025,5.95135]
[1779463450551,21.7,76573.8,3.67,0.10239,0.00025,5.95135]
[1779463450575,21.7,76573.8,3.67,0.10239,0.00025,5.95135]
[1779463450575,21.71,76580.25,3.67,0.10413,0.00025,6.0255]
[1779463450699,21.71,76580.25,3.67,0.10413,0.00025,6.0255]
[1779463451608,21.71,76580.29,3.67,0.10416,0.00025,6.02639]
[1779463451723,21.71,76580.29,3.67,0.10416,0.00025,6.02639]
[1779463451727,21.71,76580.29,3.67,0.10416,0.00025,6.02639]
[1779463451740,21.71,76580.29,3.67,0.10416,0.00025,6.02639]
[1779463452183,21.71,76580.29,3.67,0.10416,0.00025,6.02639]
[1779463454196,21.72,76587.75,3.67,0.10605,0.00025,6.10619]
[1779463454826,21.72,76587.75,3.67,0.10605,0.00025,6.10619]
[1779463454874,21.72,76587.75,3.67,0.10605,0.00025,6.10619]
[1779463455203,21.72,76586.88,3.67,0.10584,0.00025,6.09733]
[1779463455921,21.72,76586.88,3.67,0.10584,0.00025,6.09733]
[1779463455925,21.72,76586.88,3.67,0.10584,0.00025,6.09733]
[1779463455984,21.72,76586.88,3.67,0.10584,0.00025,6.09733]
[1779463456211,21.72,76587.71,3.67,0.10606,0.00025,6.10649]
[1779463456866,21.72,76587.71,3.67,0.10606,0.00025,6.10649]
[1779463457609,21.72,76590.61,3.67,0.10681,0.00025,6.13795]
[1779463459605,21.72,76596.04,3.67,0.10821,0.00026,6.19628]
[1779463459734,21.72,76596.04,3.67,0.10821,0.00026,6.19628]
[1779463459751,21.72,76596.04,3.67,0.10821,0.00026,6.19628]
[1779463460342,21.72,76596.04,3.67,0.10821,0.00026,6.19628]
[1779463460363,21.72,76596.04,3.67,0.10821,0.00026,6.19628]
[1779463460464,21.72,76597.09,3.67,0.10849,0.00026,6.2077]
[1779463460998,21.72,76597.09,3.67,0.10849,0.00026,6.2077]
[1779463461034,21.72,76597.09,3.67,0.10849,0.00026,6.2077]
[1779463461245,21.72,76597.09,3.67,0.10849,0.00026,6.2077]
[1779463461746,21.72,76597.09,3.67,0.10849,0.00026,6.2077]
[1779463461778,21.72,76597.09,3.67,0.10849,0.00026,6.2077]
[1779463462252,21.72,76598.68,3.67,0.1089,0.00026,6.22487]
[1779463463057,21.72,76598.68,3.67,0.1089,0.00026,6.22487]
[1779463463088,21.72,76598.68,3.67,0.1089,0.00026,6.22487]
[1779463463283,21.72,76598.68,3.67,0.1089,0.00026,6.22487]
[1779463463326,21.72,76598.68,3.67,0.1089,0.00026,6.22487]
[1779463463385,21.72,76607.54,3.67,0.11121,0.00026,6.31987]
[1779463465119,21.72,76607.54,3.67,0.11121,0.00026,6.31998]
[1779463465139,21.72,76607.54,3.67,0.11121,0.00026,6.31998]
[1779463465273,21.72,76607.82,3.67,0.11128,0.00026,6.32305]
[1779463467171,21.72,76607.8,3.67,0.11128,0.00026,6.32289]
[1779463467601,21.72,76606.24,3.67,0.11088,0.00026,6.30629]
[1779463469227,21.72,76603.48,3.67,0.11016,0.00026,6.27681]
[1779463469247,21.72,76603.48,3.67,0.11016,0.00026,6.27681]
[1779463471303,21.72,76600.12,3.67,0.1093,0.00026,6.24121]
[1779463471345,21.72,76600.12,3.67,0.1093,0.00026,6.24121]
[1779463471392,21.72,76600.12,3.67,0.1093,0.00026,6.24121]
[1779463471508,21.72,76600.12,3.67,0.1093,0.00026,6.24121]
[1779463471538,21.72,76599.42,3.67,0.109,0.00026,6.22601]
[1779463473331,21.73,76588.95,3.67,0.10633,0.00025,6.11481]
[1779463475393,21.73,76584.86,3.67,0.10531,0.00025,6.07185]
[1779463475424,21.73,76584.86,3.67,0.10531,0.00025,6.07185]
[1779463475549,21.73,76584.82,3.67,0.10532,0.00025,6.07228]
[1779463477441,21.73,76584.82,3.67,0.10532,0.00025,6.07228]
[1779463477463,21.73,76584.82,3.67,0.10532,0.00025,6.07228]
[1779463477543,21.73,76584.04,3.67,0.10514,0.00025,6.0649]
[1779463479500,21.73,76584.04,3.67,0.10514,0.00025,6.0649]
[1779463479641,21.73,76584.5,3.67,0.10528,0.00025,6.07063]
[1779463480436,21.73,76584.5,3.67,0.10528,0.00025,6.07063]
[1779463480450,21.73,76584.5,3.67,0.10528,0.00025,6.07063]
[1779463480459,21.73,76584.5,3.67,0.10528,0.00025,6.07063]
[1779463480462,21.73,76584.5,3.67,0.10528,0.00025,6.07063]
[1779463480479,21.73,76584.5,3.67,0.10528,0.00025,6.07063]
[1779463480580,21.73,76584.11,3.67,0.10519,0.00025,6.06694]
[1779463481525,21.73,76584.11,3.67,0.10519,0.00025,6.06694]
[1779463481582,21.73,76584.11,3.67,0.10519,0.00025,6.06694]
[1779463481618,21.73,76582.42,3.67,0.10478,0.00025,6.04952]
[1779463483550,21.73,76582.42,3.67,0.10478,0.00025,6.04952]
[1779463483582,21.73,76582.42,3.67,0.10478,0.00025,6.04952]
[1779463483652,21.74,76582.72,3.67,0.10487,0.00025,6.05361]
[1779463485618,21.74,76582.72,3.67,0.10487,0.00025,6.05361]
[1779463486151,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486166,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486170,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486176,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486185,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486235,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486460,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486515,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486583,21.74,76582.56,3.67,0.10484,0.00025,6.05238]
[1779463486563,21.74,76579.58,3.67,0.10411,0.00025,6.02141]
[1779463486686,21.74,76579.58,3.67,0.10411,0.00025,6.02141]
[1779463486825,21.74,76579.58,3.67,0.10411,0.00025,6.02141]
[1779463487629,21.74,76579.58,3.67,0.10411,0.00025,6.02141]
[1779463487433,21.74,76579.36,3.67,0.10407,0.00025,6.01956]
[1779463488440,21.74,76562.63,3.67,0.09995,0.00024,5.84409]
[1779463489413,21.74,76562.63,3.67,0.09995,0.00024,5.84409]
[1779463489468,21.74,76562.63,3.67,0.09995,0.00024,5.84409]
[1779463489499,21.74,76562.63,3.67,0.09995,0.00024,5.84409]
[1779463489552,21.74,76560.55,3.67,0.09945,0.00024,5.82255]
[1779463491815,21.78,76565.91,3.67,0.10114,0.00024,5.89489]
[1779463491871,21.78,76565.91,3.67,0.10114,0.00024,5.89489]
[1779463492469,21.79,76568.0,3.67,0.10182,0.00024,5.92413]
[1779463493853,21.79,76569.2,3.67,0.10213,0.00025,5.93729]
[1779463493873,21.79,76569.2,3.67,0.10213,0.00025,5.93729]
[1779463494482,21.8,76568.93,3.67,0.10208,0.00025,5.93507]
[1779463495926,21.8,76568.15,3.67,0.10189,0.00025,5.92692]
[1779463496601,21.8,76564.08,3.67,0.10091,0.00024,5.88503]
[1779463501618,21.8,76559.45,3.67,0.09985,0.00024,5.83935]
[1779463503649,21.81,76551.98,3.67,0.09811,0.00024,5.76423]
[1779463505443,21.81,76548.38,3.67,0.09729,0.00024,5.72882]
[1779463505679,21.81,76548.38,3.67,0.09729,0.00024,5.72882]
[1779463505576,21.81,76547.99,3.67,0.0972,0.00024,5.7248]
[1779463505797,21.81,76547.99,3.67,0.0972,0.00024,5.7248]
[1779463506598,21.82,76530.17,3.67,0.09311,0.00023,5.54496]
[1779463507595,21.82,76522.66,3.67,0.09141,0.00023,5.46934]
[1779463508246,21.82,76522.66,3.67,0.09141,0.00023,5.46934]
[1779463508293,21.82,76522.66,3.67,0.09141,0.00023,5.46934]
[1779463508322,21.82,76522.66,3.67,0.09141,0.00023,5.46934]
[1779463508583,21.82,76522.66,3.67,0.09142,0.00023,5.46993]
[1779463510598,21.82,76512.25,3.67,0.08909,0.00022,5.36525]
[1779463511635,21.82,76512.25,3.67,0.08909,0.00022,5.36525]
[1779463511668,21.82,76512.25,3.67,0.08909,0.00022,5.36525]
[1779463511669,21.84,76501.48,3.67,0.08691,0.00022,5.26651]
[1779463511700,21.84,76501.48,3.67,0.08691,0.00022,5.26651]
[1779463512211,21.84,76501.48,3.67,0.08691,0.00022,5.26651]
[1779463512338,21.84,76501.48,3.67,0.08691,0.00022,5.26651]
[1779463513375,21.86,76501.48,3.67,0.08713,0.00022,5.27626]
[1779463513412,21.86,76501.48,3.67,0.08713,0.00022,5.27626]
[1779463513618,21.86,76510.56,3.67,0.08912,0.00022,5.36669]
[1779463514029,21.86,76510.56,3.67,0.08912,0.00022,5.36669]
[1779463514171,21.86,76510.56,3.67,0.08912,0.00022,5.36669]
[1779463514350,21.86,76510.56,3.67,0.08912,0.00022,5.36669]
[1779463514626,21.86,76508.97,3.67,0.08879,0.00022,5.3518]
[1779463515181,21.86,76508.97,3.67,0.08879,0.00022,5.3518]
[1779463515274,21.86,76508.97,3.67,0.08879,0.00022,5.3518]
[1779463515326,21.86,76508.97,3.67,0.08879,0.00022,5.3518]
[1779463515632,21.86,76510.59,3.67,0.08916,0.00022,5.36854]
[1779463516639,21.87,76526.71,3.67,0.0928,0.00023,5.53134]
[1779463517647,21.87,76532.71,3.67,0.09419,0.00023,5.59275]
[1779463518081,21.87,76532.71,3.67,0.09419,0.00023,5.59275]
[1779463518657,21.87,76542.86,3.67,0.09655,0.00023,5.69644]
[1779463520178,21.86,76542.86,3.67,0.09651,0.00023,5.6944]
[1779463520693,21.86,76550.44,3.67,0.0983,0.00024,5.77235]
[1779463524600,21.87,76550.44,3.67,0.09837,0.00024,5.77527]
[1779463529744,21.88,76562.65,3.67,0.1014,0.00024,5.90591]
[1779463535201,21.88,76564.42,3.67,0.10177,0.00024,5.91866]
[1779463536390,21.88,76565.85,3.67,0.10213,0.00024,5.93411]
[1779463536420,21.89,76575.77,3.67,0.10459,0.00025,6.03831]
[1779463540340,21.89,76578.36,3.67,0.10525,0.00025,6.06605]
[1779463540859,21.88,76578.23,3.67,0.1052,0.00025,6.06388]
[1779463541285,21.88,76578.23,3.67,0.1052,0.00025,6.06388]
[1779463543070,21.88,76578.45,3.67,0.10525,0.00025,6.06584]
[1779463543131,21.88,76586.91,3.67,0.10737,0.00025,6.15467]
[1779463544849,21.88,76578.23,3.67,0.10516,0.00025,6.06217]
[1779463547366,21.88,76576.88,3.67,0.1048,0.00025,6.04721]
[1779463548878,21.88,76587.95,3.67,0.10756,0.00025,6.1625]
[1779463551826,21.87,76590.22,3.67,0.10809,0.00025,6.18454]
[1779463557332,21.86,76586.05,3.67,0.1069,0.00025,6.13507]
[1779463563064,21.85,76591.25,3.67,0.10811,0.00026,6.18533]
[1779463563154,21.85,76597.82,3.67,0.10977,0.00026,6.25408]
[1779463565477,21.84,76609.72,3.67,0.11281,0.00026,6.37885]
[1779463567402,21.81,76619.03,3.67,0.11497,0.00027,6.46612]
[1779463569258,21.8,76626.05,3.67,0.11668,0.00027,6.53483]
[1779463575073,21.72,76628.08,3.67,0.11642,0.00027,6.52466]
[1779463580109,21.64,76628.59,3.67,0.11566,0.00027,6.49469]
[1779463585150,21.6,76632.89,3.67,0.11638,0.00027,6.52351]
[1779463590195,21.59,76633.44,3.67,0.11643,0.00027,6.52574]
[1779463592269,21.59,76633.95,3.67,0.11643,0.00027,6.52256]
[1779463592355,21.58,76633.39,3.67,0.11626,0.00027,6.5157]
[1779463597648,21.58,76634.98,3.67,0.11666,0.00027,6.53167]
[1779463603271,21.58,76634.58,3.67,0.11652,0.00027,6.52606]
[1779463607723,21.58,76635.07,3.67,0.11664,0.00027,6.53093]
[1779463607760,21.58,76635.4,3.67,0.11671,0.00027,6.53382]
[1779463607933,21.58,76635.4,3.67,0.11671,0.00027,6.53382]
[1779463607958,21.58,76635.4,3.67,0.11671,0.00027,6.53382]
[1779463608686,21.58,76635.4,3.67,0.11671,0.00027,6.53382]
[1779463608791,21.58,76638.03,3.67,0.11743,0.00027,6.56232]
[1779463609268,21.58,76638.03,3.67,0.11743,0.00027,6.56232]
[1779463609363,21.58,76640.86,3.67,0.1182,0.00028,6.59328]
[1779463610259,21.58,76640.86,3.67,0.1182,0.00028,6.59328]
[1779463610727,21.58,76640.86,3.67,0.1182,0.00028,6.59328]
[1779463612783,21.57,76640.99,3.67,0.11822,0.00028,6.59409]
[1779463613798,21.57,76647.1,3.67,0.11989,0.00028,6.66008]
[1779463615808,21.57,76652.62,3.67,0.12141,0.00028,6.71986]
[1779463620824,21.56,76654.02,3.67,0.12174,0.00028,6.7327]
[1779463622826,21.56,76648.77,3.67,0.12024,0.00028,6.67389]
[1779463627851,21.56,76653.5,3.67,0.1215,0.00028,6.72342]
[1779463632858,21.55,76654.9,3.67,0.12182,0.00028,6.73622]
[1779463633766,21.55,76660.22,3.67,0.12331,0.00028,6.7944]
[1779463634058,21.55,76660.22,3.67,0.12331,0.00028,6.7944]
[1779463634105,21.55,76660.22,3.67,0.12331,0.00028,6.7944]
[1779463634792,21.55,76681.7,3.67,0.12952,0.00029,7.03281]
[1779463635789,21.55,76681.7,3.67,0.12952,0.00029,7.03281]
[1779463635831,21.55,76681.7,3.67,0.12952,0.00029,7.03281]
[1779463635766,21.55,76691.51,3.67,0.13241,0.0003,7.1417]
[1779463635876,21.55,76691.51,3.67,0.13241,0.0003,7.1417]
[1779463635897,21.55,76691.51,3.67,0.13241,0.0003,7.1417]
[1779463635919,21.55,76691.51,3.67,0.13241,0.0003,7.1417]
[1779463636509,21.55,76691.55,3.67,0.13241,0.0003,7.14166]
[1779463637108,21.55,76691.55,3.67,0.13241,0.0003,7.14166]
[1779463637131,21.55,76691.55,3.67,0.13241,0.0003,7.14166]
[1779463637167,21.55,76691.55,3.67,0.13241,0.0003,7.14166]
[1779463637516,21.54,76696.99,3.67,0.13402,0.0003,7.20191]
[1779463640667,21.51,76696.11,3.67,0.13338,0.0003,7.17823]
[1779463640689,21.51,76696.11,3.67,0.13338,0.0003,7.17823]
[1779463641312,21.5,76695.4,3.67,0.13301,0.0003,7.16427]
[1779463641345,21.5,76695.4,3.67,0.13301,0.0003,7.16427]
[1779463641496,21.5,76695.4,3.67,0.13301,0.0003,7.16427]
[1779463641528,21.5,76695.4,3.67,0.13301,0.0003,7.16427]
[1779463641546,21.5,76695.4,3.67,0.13301,0.0003,7.16427]
[1779463643558,21.44,76701.7,3.67,0.13433,0.0003,7.21369]
[1779463644269,21.44,76701.7,3.67,0.13433,0.0003,7.21369]
[1779463644277,21.44,76701.7,3.67,0.13433,0.0003,7.21369]
[1779463644803,21.39,76705.09,3.67,0.13476,0.0003,7.22992]
[1779463645426,21.39,76705.09,3.67,0.13476,0.0003,7.22992]
[1779463645523,21.39,76705.09,3.67,0.13476,0.0003,7.22992]
[1779463645531,21.39,76705.09,3.67,0.13476,0.0003,7.22992]
[1779463645586,21.39,76705.41,3.67,0.13486,0.0003,7.23354]
[1779463646590,21.39,76719.43,3.67,0.13915,0.00031,7.39143]
[1779463646985,21.39,76719.43,3.67,0.13915,0.00031,7.39143]
[1779463647065,21.39,76719.43,3.67,0.13915,0.00031,7.39143]
[1779463647593,21.38,76727.08,3.67,0.14143,0.00031,7.47446]
[1779463649254,21.37,76725.27,3.67,0.14073,0.00031,7.44908]
[1779463653062,21.29,76722.2,3.67,0.13871,0.00031,7.37223]
[1779463653208,21.29,76722.2,3.67,0.13871,0.00031,7.37223]
[1779463653831,21.29,76722.2,3.67,0.13871,0.00031,7.37223]
[1779463654644,21.25,76721.81,3.67,0.13821,0.00031,7.35414]
[1779463656054,21.24,76720.13,3.67,0.13752,0.00031,7.32867]
[1779463656655,21.24,76719.47,3.67,0.1373,0.00031,7.32053]
[1779463661693,21.23,76721.8,3.67,0.13794,0.00031,7.34402]
[1779463663705,21.2,76729.0,3.67,0.1398,0.00031,7.41231]
[1779463668740,21.14,76731.53,3.67,0.13996,0.00032,7.41823]
[1779463673775,21.13,76733.11,3.67,0.14031,0.00032,7.43103]
[1779463678809,21.12,76730.2,3.67,0.13934,0.00032,7.39576]
[1779463682838,21.11,76735.55,3.67,0.14088,0.00032,7.45181]
[1779463684853,21.1,76741.58,3.67,0.14265,0.00032,7.51569]
[1779463690089,21.05,76745.88,3.67,0.14347,0.00032,7.54511]
[1779463690158,21.03,76749.74,3.67,0.14456,0.00032,7.58405]
[1779463692267,21.02,76749.74,3.67,0.1444,0.00032,7.5784]
[1779463698353,20.98,76754.07,3.67,0.14539,0.00033,7.61396]
[1779463703985,20.96,76755.35,3.67,0.14555,0.00033,7.61963]
[1779463707734,20.96,76754.71,3.67,0.14531,0.00033,7.61101]
[1779463708308,20.95,76756.45,3.67,0.14584,0.00033,7.62998]
[1779463708316,20.95,76756.45,3.67,0.14584,0.00033,7.62998]
[1779463708369,20.95,76759.33,3.67,0.14679,0.00033,7.66344]
[1779463714060,20.92,76755.41,3.67,0.14493,0.00033,7.59403]
[1779463715577,20.92,76755.41,3.67,0.14493,0.00033,7.59403]
[1779463715593,20.92,76754.46,3.67,0.14461,0.00033,7.58242]
[1779463716256,20.92,76754.46,3.67,0.14461,0.00033,7.58242]
[1779463716289,20.92,76754.46,3.67,0.14461,0.00033,7.58242]
[1779463716316,20.91,76754.51,3.67,0.14461,0.00033,7.58242]
[1779463718493,20.91,76764.64,3.67,0.1479,0.00033,7.69905]
[1779463721042,20.91,76760.23,3.67,0.14641,0.00033,7.64637]
[1779463723044,20.9,76762.08,3.67,0.14698,0.00033,7.66659]
[1779463723144,20.9,76758.54,3.67,0.1458,0.00033,7.62473]
[1779463728563,20.89,76755.23,3.67,0.14462,0.00033,7.58301]
[1779463734201,20.89,76759.46,3.67,0.1459,0.00033,7.62848]
[1779463737998,20.88,76758.33,3.67,0.14547,0.00033,7.61325]
[1779463738005,20.88,76758.33,3.67,0.14547,0.00033,7.61325]
[1779463738635,20.88,76758.22,3.67,0.14542,0.00033,7.61129]
[1779463741926,20.87,76759.84,3.67,0.1459,0.00033,7.62839]
[1779463741960,20.87,76760.18,3.67,0.14598,0.00033,7.63126]
[1779463742808,20.87,76762.4,3.67,0.14665,0.00033,7.65501]
[1779463743349,20.87,76762.4,3.67,0.14665,0.00033,7.65501]
[1779463747340,20.73,76771.64,3.67,0.14816,0.00033,7.70886]
[1779463750313,20.67,76781.24,3.67,0.15062,0.00034,7.7949]
[1779463751699,20.67,76781.24,3.67,0.15062,0.00034,7.7949]
[1779463751908,20.66,76789.53,3.67,0.1534,0.00034,7.89102]
[1779463752896,20.66,76795.66,3.67,0.15549,0.00035,7.9627]
[1779463753807,20.66,76801.39,3.67,0.15747,0.00035,8.02961]
[1779463755534,20.64,76804.93,3.67,0.15845,0.00035,8.06295]
[1779463755559,20.64,76804.93,3.67,0.15845,0.00035,8.06295]
[1779463755571,20.64,76807.91,3.67,0.1595,0.00035,8.09821]
[1779463760794,20.55,76810.99,3.67,0.15951,0.00035,8.09892]
[1779463760871,20.52,76817.81,3.67,0.16163,0.00036,8.16988]
[1779463762844,20.48,76826.85,3.67,0.16441,0.00036,8.26179]
[1779463765379,20.45,76825.19,3.67,0.16349,0.00036,8.23145]
[1779463765385,20.45,76825.19,3.67,0.16349,0.00036,8.23145]
[1779463765481,20.43,76823.34,3.67,0.1625,0.00036,8.19907]
[1779463768853,20.37,76817.26,3.67,0.15965,0.00036,8.10423]
[1779463774480,20.36,76814.07,3.67,0.15825,0.00036,8.05323]
[1779463779517,20.35,76813.25,3.67,0.15782,0.00036,8.03882]
[1779463784272,20.34,76811.97,3.67,0.15726,0.00035,8.01973]
[1779463784554,20.34,76811.66,3.67,0.15712,0.00035,8.01508]
[1779463789590,20.33,76811.4,3.67,0.15689,0.00035,8.00739]
[1779463794687,20.31,76809.58,3.67,0.15611,0.00035,7.98099]
[1779463796829,20.31,76809.58,3.67,0.15609,0.00035,7.9801]
[1779463796925,20.31,76810.26,3.67,0.1563,0.00035,7.98738]
[1779463797975,20.31,76815.31,3.67,0.15807,0.00036,8.04717]
[1779463799660,20.3,76826.49,3.67,0.16203,0.00036,8.17971]
[1779463801684,20.27,76833.43,3.67,0.16419,0.00037,8.2513]
[1779463804695,20.21,76819.97,3.67,0.15859,0.00036,8.06503]
[1779463809933,20.21,76821.45,3.67,0.15904,0.00036,8.08026]
[1779463811747,20.15,76829.23,3.67,0.1612,0.00036,8.15251]
[1779463813760,20.13,76837.14,3.67,0.16377,0.00037,8.23791]
[1779463816782,20.07,76844.51,3.67,0.16577,0.00037,8.30368]
[1779463818007,20.03,76852.58,3.67,0.16835,0.00038,8.38774]
[1779463819840,20.03,76852.58,3.67,0.16835,0.00038,8.38774]
[1779463819877,20.03,76852.58,3.67,0.16835,0.00038,8.38774]
[1779463822339,20.03,76858.07,3.67,0.17038,0.00038,8.45291]
[1779463825842,20.02,76863.01,3.67,0.17216,0.00038,8.51009]
[1779463828883,20.01,76864.52,3.67,0.17271,0.00038,8.52731]
[1779463828946,20.01,76876.32,3.67,0.17724,0.00039,8.67006]
[1779463830884,19.97,76883.61,3.67,0.17961,0.00039,8.74368]
[1779463833601,19.97,76885.61,3.67,0.18024,0.00039,8.75885]
[1779463833996,19.97,76878.53,3.67,0.17746,0.00039,8.67283]
[1779463836944,19.96,76883.6,3.67,0.17938,0.00039,8.73231]
[1779463841972,19.9,76883.79,3.67,0.17871,0.00039,8.71173]
[1779463846045,19.89,76876.89,3.67,0.1759,0.00039,8.62418]
[1779463851057,19.89,76877.53,3.67,0.17607,0.00039,8.62946]
[1779463854075,19.88,76884.24,3.67,0.17863,0.00039,8.70943]
[1779463854229,19.88,76884.24,3.67,0.17863,0.00039,8.70943]
[1779463855067,19.88,76886.31,3.67,0.17943,0.00039,8.73397]
[1779463856044,19.88,76886.31,3.67,0.17943,0.00039,8.73397]
[1779463856081,19.84,76889.7,3.67,0.18028,0.0004,8.76036]
[1779463857963,19.84,76890.91,3.67,0.18074,0.0004,8.77467]
[1779463857973,19.84,76890.91,3.67,0.18074,0.0004,8.77467]
[1779463858078,19.82,76888.48,3.67,0.17954,0.0004,8.73756]
[1779463859086,19.8,76896.0,3.67,0.18226,0.0004,8.82118]
[1779463861207,19.75,76896.51,3.67,0.18192,0.0004,8.81101]
[1779463862055,19.73,76896.44,3.67,0.18163,0.0004,8.80217]
[1779463864287,19.71,76897.13,3.67,0.18164,0.0004,8.80268]
[1779463864898,19.71,76897.13,3.67,0.18164,0.0004,8.80268]
[1779463865965,19.69,76907.4,3.67,0.18553,0.00041,8.921]
[1779463866438,19.69,76907.4,3.67,0.18553,0.00041,8.921]
[1779463867003,19.67,76914.67,3.67,0.18824,0.00041,9.00215]
[1779463867701,19.67,76914.67,3.67,0.18824,0.00041,9.00215]
[1779463867757,19.67,76914.67,3.67,0.18824,0.00041,9.00215]
[1779463867791,19.67,76930.82,3.67,0.19494,0.00042,9.19903]
[1779463869916,19.67,76930.82,3.67,0.19494,0.00042,9.19903]
[1779463870036,19.66,76938.56,3.67,0.19817,0.00042,9.29186]
[1779463870587,19.66,76938.56,3.67,0.19817,0.00042,9.29186]
[1779463872315,19.66,76939.45,3.67,0.19852,0.00042,9.30198]
[1779463874641,19.66,76941.47,3.67,0.19935,0.00043,9.32563]
[1779463874779,19.66,76949.18,3.67,0.20262,0.00043,9.41794]
[1779463875517,19.66,76949.18,3.67,0.20262,0.00043,9.41794]
[1779463876112,19.65,76949.84,3.67,0.20288,0.00043,9.42538]
[1779463878254,19.65,76956.96,3.67,0.20593,0.00043,9.51025]
[1779463879437,19.65,76946.49,3.67,0.20139,0.00043,9.38342]
[1779463880480,19.65,76946.49,3.67,0.20139,0.00043,9.38342]
[1779463880551,19.65,76946.49,3.67,0.20139,0.00043,9.38342]
[1779463880618,19.65,76934.04,3.67,0.19608,0.00042,9.23189]
[1779463882713,19.65,76934.04,3.67,0.19608,0.00042,9.23189]
[1779463882713,19.65,76913.21,3.67,0.18738,0.00041,8.97659]
[1779463885022,19.64,76913.21,3.67,0.18737,0.00041,8.97625]
[1779463886070,19.64,76911.61,3.67,0.1867,0.00041,8.95629]
[1779463886111,19.64,76911.61,3.67,0.1867,0.00041,8.95629]
[1779463886019,19.64,76920.4,3.67,0.19031,0.00041,9.06376]
[1779463886145,19.64,76920.4,3.67,0.19031,0.00041,9.06376]
[1779463886171,19.64,76920.4,3.67,0.19031,0.00041,9.06376]
[1779463886313,19.64,76920.31,3.67,0.19026,0.00041,9.06221]
[1779463887918,19.64,76911.17,3.67,0.18648,0.00041,8.9497]
[1779463889961,19.64,76911.17,3.67,0.18647,0.00041,8.94938]
[1779463890090,19.64,76906.47,3.67,0.18455,0.00041,8.89131]
[1779463892113,19.64,76897.15,3.67,0.18062,0.0004,8.76732]
[1779463895096,19.63,76892.35,3.67,0.17867,0.0004,8.70715]
[1779463897090,19.63,76885.3,3.67,0.17585,0.0004,8.61914]
[1779463898131,19.63,76879.69,3.67,0.17362,0.00039,8.54905]
[1779463899073,19.63,76879.69,3.67,0.17362,0.00039,8.54905]
[1779463899092,19.63,76880.26,3.67,0.17383,0.00039,8.55584]
[1779463901080,19.63,76888.41,3.67,0.17704,0.0004,8.65641]
[1779463902039,19.63,76894.28,3.67,0.17936,0.0004,8.72859]
[1779463905089,19.62,76899.01,3.67,0.18122,0.0004,8.78554]
[1779463910117,19.62,76897.44,3.67,0.18053,0.0004,8.76449]
[1779463915140,19.62,76898.87,3.67,0.18108,0.0004,8.78142]
[1779463916710,19.61,76897.74,3.67,0.18059,0.0004,8.76648]
[1779463916837,19.61,76894.78,3.67,0.17941,0.0004,8.7299]
[1779463919061,19.61,76888.79,3.67,0.17697,0.0004,8.65425]
[1779463921554,19.61,76880.46,3.67,0.17365,0.00039,8.55011]
[1779463924831,19.61,76883.41,3.67,0.17479,0.00039,8.58602]
[1779463924932,19.61,76887.04,3.67,0.17621,0.0004,8.63065]
[1779463926589,19.6,76892.89,3.67,0.17851,0.0004,8.70229]
[1779463931625,19.6,76896.2,3.67,0.17975,0.0004,8.74061]
[1779463935928,19.59,76901.64,3.67,0.18187,0.0004,8.80559]
[1779463938143,19.59,76907.54,3.67,0.18422,0.00041,8.87722]
[1779463940098,19.59,76916.67,3.67,0.18794,0.00041,8.98906]
[1779463942754,19.58,76922.86,3.67,0.19048,0.00042,9.06432]
[1779463947865,19.58,76927.11,3.67,0.1922,0.00042,9.11493]
[1779463950168,19.57,76911.72,3.67,0.18576,0.00041,8.92378]
[1779463952783,19.57,76905.77,3.67,0.18319,0.00041,8.84159]
[1779463958825,19.57,76902.25,3.67,0.18173,0.0004,8.7971]
[1779463963860,19.57,76902.61,3.67,0.18185,0.0004,8.80087]
[1779463968896,19.56,76900.34,3.67,0.18088,0.0004,8.77116]
[1779463974001,19.56,76903.91,3.67,0.18228,0.00041,8.81394]
[1779463974103,19.56,76909.56,3.67,0.18458,0.00041,8.88367]
[1779463978984,19.56,76914.64,3.67,0.18663,0.00041,8.94548]
[1779463982008,19.55,76919.43,3.67,0.18859,0.00041,9.00375]
[1779463984026,19.55,76929.06,3.67,0.19259,0.00042,9.12171]
[1779463988054,19.55,76923.51,3.67,0.1902,0.00042,9.05155]
[1779463989060,19.55,76914.59,3.67,0.18649,0.00041,8.94119]
[1779463990069,19.55,76909.85,3.67,0.18453,0.00041,8.88234]
[1779463995103,19.54,76904.52,3.67,0.18233,0.00041,8.81541]
[1779463997116,19.54,76899.55,3.67,0.18031,0.0004,8.7536]
[1779464000140,19.54,76890.08,3.67,0.17651,0.0004,8.63585]
[1779464004430,19.54,76887.45,3.67,0.17545,0.0004,8.60272]
[1779464004866,19.54,76887.45,3.67,0.17545,0.0004,8.60272]
[1779464005178,19.54,76885.24,3.67,0.17457,0.0004,8.57497]
[1779464006184,19.54,76876.03,3.67,0.17094,0.00039,8.45991]
[1779464006908,19.54,76876.03,3.67,0.17094,0.00039,8.45991]
[1779464007191,19.54,76874.3,3.67,0.17026,0.00039,8.43812]
[1779464010212,19.54,76868.28,3.67,0.16791,0.00039,8.36254]
[1779464016254,19.54,76865.75,3.67,0.1668,0.00038,8.32239]
[1779464020662,19.54,76871.15,3.67,0.16887,0.00039,8.38924]
[1779464025664,19.53,76872.42,3.67,0.16935,0.00039,8.40463]
[1779464027477,19.53,76882.33,3.67,0.1732,0.00039,8.52763]
[1779464032392,19.53,76876.68,3.67,0.17094,0.00039,8.45583]
[1779464037905,19.53,76874.33,3.67,0.17,0.00039,8.42572]
[1779464044003,19.53,76874.15,3.67,0.1699,0.00039,8.4225]
[1779464049024,19.52,76876.86,3.67,0.17092,0.00039,8.45528]
[1779464054519,19.52,76877.44,3.67,0.17113,0.00039,8.46168]
[1779464055527,19.52,76883.39,3.67,0.17347,0.00039,8.53601]
[1779464060942,19.52,76886.46,3.67,0.17469,0.0004,8.57445]
[1779464068052,19.52,76884.82,3.67,0.17404,0.0004,8.55425]
[1779464073652,19.52,76880.19,3.67,0.17205,0.00039,8.48698]
[1779464078037,19.52,76879.21,3.67,0.17164,0.00039,8.47396]
[1779464078066,19.52,76879.21,3.67,0.17164,0.00039,8.47396]
[1779464078286,19.52,76875.42,3.67,0.17015,0.00039,8.4264]
[1779464078770,19.52,76875.42,3.67,0.17015,0.00039,8.4264]
[1779464079205,19.52,76862.01,3.67,0.16497,0.00038,8.25864]
[1779464080304,19.51,76853.48,3.67,0.16172,0.00038,8.15155]
[1779464085313,19.51,76851.67,3.67,0.16102,0.00038,8.12848]
[1779464086288,19.51,76844.82,3.67,0.15845,0.00037,8.04273]
[1779464090992,19.51,76841.79,3.67,0.15733,0.00037,8.0051]
[1779464091324,19.51,76841.79,3.67,0.15734,0.00037,8.00523]
[1779464096328,19.51,76841.6,3.67,0.15728,0.00037,8.00338]
[1779464097344,19.52,76847.37,3.67,0.15944,0.00037,8.07579]
[1779464102351,19.52,76848.06,3.67,0.15971,0.00037,8.08472]
[1779464107369,19.52,76848.07,3.67,0.1597,0.00037,8.08463]
[1779464112393,19.51,76849.93,3.67,0.16039,0.00038,8.10757]
[1779464117419,19.52,76853.8,3.67,0.16185,0.00038,8.15608]
[1779464122426,19.52,76852.37,3.67,0.16131,0.00038,8.13816]
[1779464126287,19.52,76845.47,3.67,0.15873,0.00037,8.05193]
[1779464131300,19.52,76844.17,3.67,0.15826,0.00037,8.03611]
[1779464136315,19.52,76842.54,3.67,0.15755,0.00037,8.00828]
[1779464137355,19.52,76847.73,3.67,0.15949,0.00037,8.07351]
[1779464138304,19.52,76854.74,3.67,0.16213,0.00038,8.1613]
[1779464140425,19.52,76852.82,3.67,0.16141,0.00038,8.13736]
[1779464140440,19.52,76852.82,3.67,0.16141,0.00038,8.13736]
[1779464140448,19.52,76852.82,3.67,0.16141,0.00038,8.13736]
[1779464140482,19.52,76852.82,3.67,0.16141,0.00038,8.13736]
[1779464140503,19.52,76852.82,3.67,0.16141,0.00038,8.13736]
[1779464141139,19.52,76852.82,3.67,0.16141,0.00038,8.13734]
[1779464142319,19.52,76852.82,3.67,0.16141,0.00038,8.13734]
[1779464142860,19.52,76851.77,3.67,0.16102,0.00038,8.12445]
[1779464143160,19.52,76847.47,3.67,0.15942,0.00037,8.07096]
[1779464147359,19.54,76833.63,3.67,0.15459,0.00037,7.90787]
[1779464148737,19.56,76833.87,3.67,0.15493,0.00037,7.91959]
[1779464149301,19.59,76833.57,3.67,0.1551,0.00037,7.92503]
[1779464150508,19.61,76832.67,3.67,0.15503,0.00037,7.92278]
[1779464150524,19.61,76832.67,3.67,0.15503,0.00037,7.92278]
[1779464150527,19.61,76832.67,3.67,0.15503,0.00037,7.92278]
[1779464153156,19.61,76831.36,3.67,0.15458,0.00036,7.90745]
[1779464153233,19.61,76836.44,3.67,0.15646,0.00037,7.97112]
[1779464154195,19.61,76836.44,3.67,0.15646,0.00037,7.97112]
[1779464154297,19.61,76841.55,3.67,0.15836,0.00037,8.03518]
[1779464154572,19.61,76841.55,3.67,0.15836,0.00037,8.03518]
[1779464154580,19.61,76841.55,3.67,0.15836,0.00037,8.03518]
[1779464156211,19.61,76843.99,3.67,0.15928,0.00037,8.06593]
[1779464156220,19.61,76843.99,3.67,0.15928,0.00037,8.06593]
[1779464156280,19.62,76844.78,3.67,0.15959,0.00037,8.07648]
[1779464161403,19.62,76845.54,3.67,0.15996,0.00037,8.08866]
[1779464163308,19.63,76851.59,3.67,0.16226,0.00038,8.16523]
[1779464168341,19.64,76851.59,3.67,0.16239,0.00038,8.16927]
[1779464175389,19.64,76851.73,3.67,0.16256,0.00038,8.17483]
[1779464179418,19.65,76851.41,3.67,0.1625,0.00038,8.17303]
[1779464182440,19.67,76857.35,3.67,0.16505,0.00038,8.2567]
[1779464187474,19.68,76855.98,3.67,0.1646,0.00038,8.24175]
[1779464189488,19.7,76849.89,3.67,0.16261,0.00038,8.17639]
[1779464191864,19.72,76844.5,3.67,0.16065,0.00037,8.1074]
[1779464193643,19.72,76844.5,3.67,0.16067,0.00037,8.108]
[1779464194310,19.72,76844.5,3.67,0.16067,0.00037,8.108]
[1779464194354,19.72,76848.55,3.67,0.1622,0.00037,8.15869]
[1779464194750,19.72,76848.55,3.67,0.1622,0.00037,8.15869]
[1779464194816,19.72,76848.61,3.67,0.16224,0.00037,8.15997]
[1779464197704,19.73,76848.46,3.67,0.16223,0.00037,8.15973]
[1779464198375,19.73,76842.03,3.67,0.15986,0.00037,8.08085]
[1779464202388,19.74,76846.84,3.67,0.16173,0.00037,8.14298]
[1779464203458,19.75,76854.52,3.67,0.16483,0.00038,8.24483]
[1779464204394,19.75,76849.5,3.67,0.16295,0.00038,8.18333]
[1779464209442,19.76,76845.33,3.67,0.16146,0.00037,8.13404]
[1779464212450,19.76,76850.31,3.67,0.16339,0.00038,8.1976]
[1779464215483,19.77,76855.44,3.67,0.16536,0.00038,8.26215]
[1779464218409,19.77,76849.66,3.67,0.16322,0.00038,8.19212]
[1779464223427,19.78,76853.09,3.67,0.16457,0.00038,8.23623]
[1779464223468,19.78,76859.46,3.67,0.16699,0.00038,8.31509]
[1779464226447,19.78,76845.59,3.67,0.1618,0.00037,8.14517]
[1779464227508,19.78,76840.45,3.67,0.15991,0.00037,8.08235]
[1779464228491,19.78,76835.59,3.67,0.15814,0.00037,8.02308]
[1779464230421,19.81,76820.88,3.67,0.15309,0.00036,7.85177]
[1779464235429,19.89,76821.84,3.67,0.15447,0.00036,7.8986]
[1779464238497,19.92,76820.62,3.67,0.15443,0.00036,7.89708]
[1779464238564,19.93,76820.23,3.67,0.15442,0.00036,7.89675]
[1779464240848,19.96,76812.33,3.67,0.15188,0.00035,7.80961]
[1779464241989,19.97,76802.55,3.67,0.1486,0.00035,7.69582]
[1779464243385,19.97,76802.55,3.67,0.1486,0.00035,7.69582]
[1779464243409,19.97,76802.55,3.67,0.1486,0.00035,7.69582]
[1779464243496,19.97,76802.55,3.67,0.1486,0.00035,7.69582]
[1779464243486,20.0,76792.16,3.67,0.14537,0.00034,7.5823]
[1779464243869,20.0,76792.16,3.67,0.14537,0.00034,7.5823]
[1779464244868,20.0,76792.16,3.67,0.14537,0.00034,7.5823]
[1779464244877,20.0,76792.16,3.67,0.14537,0.00034,7.5823]
[1779464244942,20.0,76792.16,3.67,0.14537,0.00034,7.5823]
[1779464245010,20.02,76781.4,3.67,0.14194,0.00034,7.46017]
[1779464248344,20.04,76780.04,3.67,0.14178,0.00034,7.45399]
[1779464249008,20.05,76767.76,3.67,0.1377,0.00033,7.30666]
[1779464250329,20.05,76767.76,3.67,0.1377,0.00033,7.30666]
[1779464252190,20.05,76774.39,3.67,0.13982,0.00033,7.3799]
[1779464252222,20.05,76774.39,3.67,0.13982,0.00033,7.3799]
[1779464252306,20.05,76774.9,3.67,0.14001,0.00033,7.38677]
[1779464253028,20.05,76774.9,3.67,0.14001,0.00033,7.38677]
[1779464253051,20.05,76774.9,3.67,0.14001,0.00033,7.38677]
[1779464253150,20.05,76774.36,3.67,0.13985,0.00033,7.38089]
[1779464255084,20.05,76774.36,3.67,0.13987,0.00033,7.38154]
[1779464255112,20.05,76774.36,3.67,0.13987,0.00033,7.38154]
[1779464255185,20.06,76771.29,3.67,0.13886,0.00033,7.3451]
[1779464255761,20.06,76771.29,3.67,0.13886,0.00033,7.3451]
[1779464255792,20.06,76771.29,3.67,0.13886,0.00033,7.3451]
[1779464255954,20.06,76771.29,3.67,0.13888,0.00033,7.34578]
[1779464257146,20.06,76771.29,3.67,0.13888,0.00033,7.34578]
[1779464257180,20.06,76771.29,3.67,0.13888,0.00033,7.34578]
[1779464257308,20.06,76771.29,3.67,0.13888,0.00033,7.34578]
[1779464257314,20.06,76771.29,3.67,0.13888,0.00033,7.34578]
[1779464257329,20.06,76771.29,3.67,0.13888,0.00033,7.34578]
[1779464257356,20.06,76771.29,3.67,0.13888,0.00033,7.34578]
[1779464257458,20.06,76761.82,3.67,0.13579,0.00033,7.23297]
[1779464257601,20.06,76761.82,3.67,0.13579,0.00033,7.23297]
[1779464258536,20.06,76757.21,3.67,0.13431,0.00033,7.17828]
[1779464259211,20.06,76757.21,3.67,0.13431,0.00033,7.17828]
[1779464259222,20.06,76757.21,3.67,0.13431,0.00033,7.17828]
[1779464259234,20.06,76757.21,3.67,0.13431,0.00033,7.17828]
[1779464261229,20.08,76755.62,3.67,0.13406,0.00032,7.16895]
[1779464261235,20.08,76755.62,3.67,0.13406,0.00032,7.16895]
[1779464263231,20.09,76755.62,3.67,0.13411,0.00032,7.17059]
[1779464264732,20.09,76755.18,3.67,0.13399,0.00032,7.16612]
[1779464264771,20.09,76755.18,3.67,0.13399,0.00032,7.16612]
[1779464264845,20.09,76755.18,3.67,0.13399,0.00032,7.16612]
[1779464264886,20.09,76755.18,3.67,0.13399,0.00032,7.16612]
[1779464265329,20.09,76755.18,3.67,0.13399,0.00032,7.16612]
[1779464265365,20.09,76755.18,3.67,0.13399,0.00032,7.16612]
[1779464265431,20.09,76758.8,3.67,0.13517,0.00033,7.20992]
[1779464267388,20.09,76758.8,3.67,0.13518,0.00033,7.21025]
[1779464267422,20.09,76758.8,3.67,0.13518,0.00033,7.21025]
[1779464267488,20.09,76764.22,3.67,0.13699,0.00033,7.27668]
[1779464269448,20.09,76764.22,3.67,0.13699,0.00033,7.27668]
[1779464269468,20.09,76764.22,3.67,0.13699,0.00033,7.27668]
[1779464269538,20.1,76762.04,3.67,0.1363,0.00033,7.25155]
[1779464271481,20.1,76762.04,3.67,0.1363,0.00033,7.25155]
[1779464271512,20.1,76762.04,3.67,0.1363,0.00033,7.25155]
[1779464272448,20.1,76761.95,3.67,0.13629,0.00033,7.25101]
[1779464272552,20.1,76756.07,3.67,0.1344,0.00032,7.18148]
[1779464277555,20.1,76752.2,3.67,0.13317,0.00032,7.13585]
[1779464278582,20.1,76744.27,3.67,0.13064,0.00032,7.04138]
[1779464283590,20.11,76741.25,3.67,0.12975,0.00032,7.00781]
[1779464287872,20.12,76740.19,3.67,0.12949,0.00032,6.9981]
[1779464287880,20.12,76740.19,3.67,0.12949,0.00032,6.9981]
[1779464289935,20.12,76737.12,3.67,0.12856,0.00031,6.96295]
[1779464289950,20.12,76737.12,3.67,0.12856,0.00031,6.96295]
[1779464290199,20.12,76737.12,3.67,0.12856,0.00031,6.96295]
[1779464291867,20.12,76736.97,3.67,0.12854,0.00031,6.96193]
[1779464291878,20.12,76736.97,3.67,0.12854,0.00031,6.96193]
[1779464291901,20.12,76736.97,3.67,0.12854,0.00031,6.96193]
[1779464292014,20.12,76736.97,3.67,0.12854,0.00031,6.96193]
[1779464292044,20.12,76736.97,3.67,0.12854,0.00031,6.96193]
[1779464292213,20.12,76736.93,3.67,0.12855,0.00031,6.96221]
[1779464293470,20.12,76736.93,3.67,0.12855,0.00031,6.96221]
[1779464293504,20.12,76736.93,3.67,0.12855,0.00031,6.96221]
[1779464293544,20.13,76733.58,3.67,0.12754,0.00031,6.92388]
[1779464294074,20.13,76733.58,3.67,0.12754,0.00031,6.92388]
[1779464294097,20.13,76733.58,3.67,0.12754,0.00031,6.92388]
[1779464294228,20.13,76733.58,3.67,0.12754,0.00031,6.92388]
[1779464296106,20.13,76728.69,3.67,0.12602,0.00031,6.86616]
[1779464296146,20.13,76728.69,3.67,0.12602,0.00031,6.86616]
[1779464296241,20.13,76725.56,3.67,0.12507,0.00031,6.82951]
[1779464296916,20.13,76725.56,3.67,0.12507,0.00031,6.82951]
[1779464297248,20.13,76725.39,3.67,0.12502,0.00031,6.82758]
[1779464297855,20.13,76725.39,3.67,0.12502,0.00031,6.82758]
[1779464298156,20.13,76725.39,3.67,0.12502,0.00031,6.82758]
[1779464300196,20.13,76724.59,3.67,0.12478,0.00031,6.81837]
[1779464301076,20.13,76723.59,3.67,0.12447,0.00031,6.80668]
[1779464301397,20.13,76723.59,3.67,0.12447,0.00031,6.80668]
[1779464301499,20.15,76707.45,3.67,0.11979,0.0003,6.6244]
[1779464302337,20.15,76707.45,3.67,0.11979,0.0003,6.6244]
[1779464308328,20.19,76707.44,3.67,0.12031,0.0003,6.64471]
[1779464310342,20.19,76700.69,3.67,0.11833,0.0003,6.56682]
[1779464311843,20.2,76697.81,3.67,0.11738,0.00029,6.52583]
[1779464312522,20.2,76697.81,3.67,0.11738,0.00029,6.52583]
[1779464312575,20.2,76697.81,3.67,0.11738,0.00029,6.52583]
[1779464312600,20.2,76697.81,3.67,0.11738,0.00029,6.52583]
[1779464312586,20.2,76685.52,3.67,0.11384,0.00029,6.38452]
[1779464312627,20.2,76685.52,3.67,0.11384,0.00029,6.38452]
[1779464312681,20.2,76685.52,3.67,0.11384,0.00029,6.38452]
[1779464313596,20.2,76685.52,3.67,0.11384,0.00029,6.38452]
[1779464313467,20.22,76679.55,3.67,0.11239,0.00029,6.3256]
[1779464313735,20.22,76679.55,3.67,0.11239,0.00029,6.3256]
[1779464314026,20.22,76679.55,3.67,0.11239,0.00029,6.3256]
[1779464314370,20.22,76679.9,3.67,0.11249,0.00029,6.32964]
[1779464315150,20.22,76679.9,3.67,0.11249,0.00029,6.32964]
[1779464315378,20.24,76668.41,3.67,0.10951,0.00028,6.20847]
[1779464316387,20.27,76661.42,3.67,0.10789,0.00028,6.14148]
[1779464316748,20.27,76661.42,3.67,0.10789,0.00028,6.14148]
[1779464316969,20.27,76661.42,3.67,0.10789,0.00028,6.14148]
[1779464317058,20.27,76661.42,3.67,0.10789,0.00028,6.14148]
[1779464317192,20.27,76661.42,3.67,0.10789,0.00028,6.14148]
[1779464317331,20.27,76661.42,3.67,0.10789,0.00028,6.14148]
[1779464317392,20.3,76664.47,3.67,0.10907,0.00028,6.19012]
[1779464318221,20.3,76664.47,3.67,0.10907,0.00028,6.19012]
[1779464318231,20.3,76664.47,3.67,0.10907,0.00028,6.19012]
[1779464318258,20.3,76664.47,3.67,0.10907,0.00028,6.19012]
[1779464318399,20.33,76677.71,3.67,0.11312,0.00028,6.35506]
[1779464318704,20.33,76677.71,3.67,0.11312,0.00028,6.35506]
[1779464318792,20.33,76677.71,3.67,0.11312,0.00028,6.35506]
[1779464319408,20.37,76686.3,3.67,0.11609,0.00029,6.47374]
[1779464320773,20.37,76687.03,3.67,0.1163,0.00029,6.48217]
[1779464320790,20.37,76687.03,3.67,0.1163,0.00029,6.48217]
[1779464320967,20.37,76687.03,3.67,0.1163,0.00029,6.48217]
[1779464320998,20.37,76687.03,3.67,0.1163,0.00029,6.48217]
[1779464321419,20.39,76683.51,3.67,0.1155,0.00029,6.45034]
[1779464322037,20.39,76683.51,3.67,0.1155,0.00029,6.45034]
[1779464322427,20.43,76683.8,3.67,0.11604,0.00029,6.47175]
[1779464324827,20.45,76685.72,3.67,0.11683,0.00029,6.50303]
[1779464325448,20.45,76684.63,3.67,0.11653,0.00029,6.49132]
[1779464326875,20.46,76683.3,3.67,0.11617,0.00029,6.47687]
[1779464327464,20.46,76683.43,3.67,0.11623,0.00029,6.47922]
[1779464332498,20.46,76686.06,3.67,0.11703,0.00029,6.51086]
[1779464334512,20.46,76679.47,3.67,0.11514,0.00029,6.43571]
[1779464335077,20.46,76679.47,3.67,0.11514,0.00029,6.43571]
[1779464335519,20.46,76679.65,3.67,0.1152,0.00029,6.43809]
[1779464338115,20.46,76679.24,3.67,0.1151,0.00029,6.43403]
[1779464338175,20.46,76679.24,3.67,0.1151,0.00029,6.43403]
[1779464338541,20.46,76682.15,3.67,0.11594,0.00029,6.46771]
[1779464339548,20.47,76688.15,3.67,0.11768,0.00029,6.53693]
[1779464340555,20.47,76696.67,3.67,0.12019,0.0003,6.63578]
[1779464341561,20.47,76691.52,3.67,0.11871,0.00029,6.57756]
[1779464346599,20.48,76692.75,3.67,0.11915,0.00029,6.59468]
[1779464347290,20.48,76692.75,3.67,0.11915,0.00029,6.59468]
[1779464347323,20.48,76692.75,3.67,0.11915,0.00029,6.59468]
[1779464347613,20.48,76694.24,3.67,0.11958,0.00029,6.61189]
[1779464347733,20.48,76694.24,3.67,0.11958,0.00029,6.61189]
[1779464348173,20.48,76694.24,3.67,0.11958,0.00029,6.61189]
[1779464348382,20.48,76694.24,3.67,0.11958,0.00029,6.61189]
[1779464348622,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349029,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349093,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349112,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349176,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349239,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349256,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349316,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349343,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349374,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349461,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349514,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349536,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349650,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349645,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349727,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464349793,20.48,76662.75,3.67,0.11057,0.00028,6.25097]
[1779464350001,20.48,76642.37,3.67,0.105,0.00027,6.02095]
[1779464352516,20.48,76642.37,3.67,0.10501,0.00027,6.02139]
[1779464352606,20.48,76623.24,3.67,0.09997,0.00026,5.80836]
[1779464353149,20.48,76623.24,3.67,0.09997,0.00026,5.80836]
[1779464353509,20.48,76623.24,3.67,0.09997,0.00026,5.80836]
[1779464353584,20.48,76620.84,3.67,0.09935,0.00026,5.78165]
[1779464354056,20.48,76620.84,3.67,0.09935,0.00026,5.78165]
[1779464354062,20.48,76620.84,3.67,0.09935,0.00026,5.78165]
[1779464354078,20.48,76620.84,3.67,0.09935,0.00026,5.78165]
[1779464354106,20.48,76620.84,3.67,0.09935,0.00026,5.78165]
[1779464354164,20.48,76614.4,3.67,0.0977,0.00025,5.71074]
[1779464354989,20.48,76614.4,3.67,0.0977,0.00025,5.71074]
[1779464355023,20.48,76614.4,3.67,0.0977,0.00025,5.71074]
[1779464355071,20.48,76614.4,3.67,0.0977,0.00025,5.71074]
[1779464355582,20.48,76614.4,3.67,0.0977,0.00025,5.71074]
[1779464355608,20.48,76614.4,3.67,0.0977,0.00025,5.71074]
[1779464355592,20.48,76610.51,3.67,0.09674,0.00025,5.66919]
[1779464356731,20.48,76610.51,3.67,0.09674,0.00025,5.66919]
[1779464356768,20.48,76610.51,3.67,0.09674,0.00025,5.66919]
[1779464357645,20.48,76610.51,3.67,0.09674,0.00025,5.66919]
[1779464357660,20.48,76620.4,3.67,0.09933,0.00026,5.78072]
[1779464359577,20.48,76625.02,3.67,0.10052,0.00026,5.83178]
[1779464359603,20.48,76625.02,3.67,0.10052,0.00026,5.83178]
[1779464360086,20.49,76633.53,3.67,0.10279,0.00026,5.9278]
[1779464361265,20.49,76633.53,3.67,0.10279,0.00026,5.9278]
[1779464361319,20.49,76633.53,3.67,0.10279,0.00026,5.9278]
[1779464361351,20.49,76633.53,3.67,0.10279,0.00026,5.9278]
[1779464361398,20.49,76633.53,3.67,0.10279,0.00026,5.9278]
[1779464361465,20.49,76633.53,3.67,0.10279,0.00026,5.9278]
[1779464361583,20.49,76633.53,3.67,0.10279,0.00026,5.9278]
[1779464361656,20.49,76633.64,3.67,0.10285,0.00026,5.93031]
[1779464361678,20.49,76633.64,3.67,0.10285,0.00026,5.93031]
[1779464361743,20.49,76633.64,3.67,0.10285,0.00026,5.93031]
[1779464361783,20.49,76633.64,3.67,0.10285,0.00026,5.93031]
[1779464361816,20.49,76633.64,3.67,0.10285,0.00026,5.93031]
[1779464362468,20.49,76633.64,3.67,0.10285,0.00026,5.93031]
[1779464362490,20.49,76633.64,3.67,0.10285,0.00026,5.93031]
[1779464362569,20.49,76642.09,3.67,0.10509,0.00027,6.02472]
[1779464363001,20.49,76642.09,3.67,0.10509,0.00027,6.02472]
[1779464363016,20.49,76642.09,3.67,0.10509,0.00027,6.02472]
[1779464363083,20.49,76642.09,3.67,0.10509,0.00027,6.02472]
[1779464363227,20.49,76642.09,3.67,0.10509,0.00027,6.02472]
[1779464363257,20.49,76642.09,3.67,0.10509,0.00027,6.02472]
[1779464363317,20.49,76647.47,3.67,0.10656,0.00027,6.08561]
[1779464363738,20.49,76647.47,3.67,0.10656,0.00027,6.08561]
[1779464363756,20.49,76647.47,3.67,0.10656,0.00027,6.08561]
[1779464363853,20.49,76651.52,3.67,0.10766,0.00027,6.13148]
[1779464366796,20.49,76651.45,3.67,0.10767,0.00027,6.13188]
[1779464366878,20.5,76651.53,3.67,0.1077,0.00027,6.13314]
[1779464370368,20.5,76651.66,3.67,0.10776,0.00027,6.13528]
[1779464370408,20.5,76651.66,3.67,0.10776,0.00027,6.13528]
[1779464370469,20.5,76652.15,3.67,0.1079,0.00027,6.14114]
[1779464375839,20.5,76656.77,3.67,0.10909,0.00028,6.18718]
[1779464380479,20.5,76654.89,3.67,0.1086,0.00027,6.16676]
[1779464385908,20.51,76650.65,3.67,0.1075,0.00027,6.12159]
[1779464388366,20.51,76651.05,3.67,0.10762,0.00027,6.12647]
[1779464388455,20.51,76642.39,3.67,0.10529,0.00027,6.02962]
[1779464393345,20.52,76643.46,3.67,0.10563,0.00027,6.04373]
[1779464393376,20.52,76643.46,3.67,0.10563,0.00027,6.04373]
[1779464393394,20.52,76645.52,3.67,0.10619,0.00027,6.06735]
[1779464395206,20.52,76645.52,3.67,0.10621,0.00027,6.06785]
[1779464395276,20.52,76648.05,3.67,0.1069,0.00027,6.09674]
[1779464396678,20.52,76648.05,3.67,0.1069,0.00027,6.09674]
[1779464398617,20.52,76646.76,3.67,0.10657,0.00027,6.08319]
[1779464400019,20.52,76635.8,3.67,0.10368,0.00027,5.96228]
[1779464405058,20.53,76634.16,3.67,0.10333,0.00026,5.94738]
[1779464406064,20.53,76628.83,3.67,0.10194,0.00026,5.88896]
[1779464409085,20.57,76636.67,3.67,0.1044,0.00027,5.99246]
[1779464412107,20.57,76629.9,3.67,0.10266,0.00026,5.91921]
[1779464414120,20.58,76635.85,3.67,0.10427,0.00027,5.98683]
[1779464419156,20.58,76627.2,3.67,0.10206,0.00026,5.89381]
[1779464422175,20.59,76634.53,3.67,0.10404,0.00027,5.97737]
[1779464423183,20.59,76640.06,3.67,0.10553,0.00027,6.03965]
[1779464428221,20.59,76638.28,3.67,0.10512,0.00027,6.0225]
[1779464433254,20.6,76637.56,3.67,0.10488,0.00027,6.00936]
[1779464436276,20.63,76629.09,3.67,0.10296,0.00026,5.92857]
[1779464437607,20.63,76629.09,3.67,0.10296,0.00026,5.92857]
[1779464437685,20.63,76622.55,3.67,0.10127,0.00026,5.85704]
[1779464439634,20.63,76622.68,3.67,0.10132,0.00026,5.85922]
[1779464439638,20.63,76622.68,3.67,0.10132,0.00026,5.85922]
[1779464439735,20.64,76620.96,3.67,0.10091,0.00026,5.84194]
[1779464442660,20.64,76621.87,3.67,0.10117,0.00026,5.85279]
[1779464442706,20.64,76624.11,3.67,0.10177,0.00026,5.87829]
[1779464443318,20.64,76624.11,3.67,0.10177,0.00026,5.87829]
[1779464443665,20.64,76612.72,3.67,0.09885,0.00025,5.75404]
[1779464445845,20.64,76608.09,3.67,0.0977,0.00025,5.7046]
[1779464447719,20.65,76593.55,3.67,0.09413,0.00025,5.54918]
[1779464447881,20.65,76593.55,3.67,0.09413,0.00025,5.54918]
[1779464447885,20.65,76593.55,3.67,0.09413,0.00025,5.54918]
[1779464447899,20.65,76593.55,3.67,0.09413,0.00025,5.54918]
[1779464448653,20.67,76586.07,3.67,0.09255,0.00024,5.47978]
[1779464449694,20.67,76586.07,3.67,0.09255,0.00024,5.47978]
[1779464449703,20.67,76586.07,3.67,0.09255,0.00024,5.47978]
[1779464449742,20.67,76586.07,3.67,0.09255,0.00024,5.47978]
[1779464449709,20.7,76585.05,3.67,0.09258,0.00024,5.48129]
[1779464451340,20.73,76583.38,3.67,0.09248,0.00024,5.47676]
[1779464451938,20.75,76583.38,3.67,0.09278,0.00024,5.48995]
[1779464454037,20.81,76590.05,3.67,0.09499,0.00025,5.5866]
[1779464462468,20.93,76588.95,3.67,0.09607,0.00025,5.63308]
[1779464467510,21.0,76595.64,3.67,0.09845,0.00025,5.73544]
[1779464469524,21.0,76589.33,3.67,0.09689,0.00025,5.66826]
[1779464474559,21.01,76590.65,3.67,0.09724,0.00025,5.68364]
[1779464477689,21.01,76590.76,3.67,0.09728,0.00025,5.68533]
[1779464477721,21.01,76590.76,3.67,0.09728,0.00025,5.68533]
[1779464483622,21.01,76592.71,3.67,0.09781,0.00025,5.7079]
[1779464484628,21.01,76599.52,3.67,0.09952,0.00025,5.78125]
[1779464489663,21.01,76598.8,3.67,0.09935,0.00025,5.77408]
[1779464490127,21.01,76598.8,3.67,0.09935,0.00025,5.77408]
[1779464490143,21.01,76598.8,3.67,0.09935,0.00025,5.77408]
[1779464495705,21.01,76596.91,3.67,0.09878,0.00025,5.74671]
[1779464500744,21.02,76597.31,3.67,0.0989,0.00025,5.75202]
[1779464502406,21.02,76595.13,3.67,0.09836,0.00025,5.72861]
[1779464502439,21.02,76595.13,3.67,0.09836,0.00025,5.72861]
[1779464503252,21.02,76592.4,3.67,0.09768,0.00025,5.69957]
[1779464508796,21.03,76585.35,3.67,0.09608,0.00025,5.63015]
[1779464512825,21.04,76579.66,3.67,0.0948,0.00024,5.57476]
[1779464513833,21.04,76572.73,3.67,0.09314,0.00024,5.5021]
[1779464518867,21.05,76572.89,3.67,0.09325,0.00024,5.50665]
[1779464521237,21.05,76580.45,3.67,0.0951,0.00024,5.58765]
[1779464522830,21.05,76580.45,3.67,0.0951,0.00024,5.58765]
[1779464522845,21.05,76580.45,3.67,0.0951,0.00024,5.58765]
[1779464522852,21.05,76580.45,3.67,0.09511,0.00024,5.5881]
[1779464522904,21.05,76587.05,3.67,0.09674,0.00025,5.65865]
[1779464527931,21.06,76586.47,3.67,0.09663,0.00025,5.65409]
[1779464532966,21.06,76583.11,3.67,0.09585,0.00024,5.62012]
[1779464538000,21.06,76585.22,3.67,0.0964,0.00025,5.64422]
[1779464543039,21.07,76587.75,3.67,0.09706,0.00025,5.67259]
[1779464547068,21.07,76593.7,3.67,0.09856,0.00025,5.73705]
[1779464552103,21.07,76595.11,3.67,0.09881,0.00025,5.74506]
[1779464556132,21.07,76600.64,3.67,0.10021,0.00025,5.80485]
[1779464561549,21.07,76605.12,3.67,0.10135,0.00025,5.85337]
[1779464562079,21.07,76605.12,3.67,0.10135,0.00025,5.85337]
[1779464562180,21.07,76609.35,3.67,0.10243,0.00026,5.89909]
[1779464566266,21.07,76612.26,3.67,0.10318,0.00026,5.93038]
[1779464566364,21.07,76612.12,3.67,0.10314,0.00026,5.92878]
[1779464569222,21.07,76619.76,3.67,0.10511,0.00026,6.01139]
[1779464574257,21.07,76616.36,3.67,0.10421,0.00026,5.97371]
[1779464579292,21.07,76617.93,3.67,0.1046,0.00026,5.99007]
[1779464583321,21.07,76612.32,3.67,0.10313,0.00026,5.92849]
[1779464588355,21.06,76614.16,3.67,0.1036,0.00026,5.94804]
[1779464593392,21.06,76614.34,3.67,0.10363,0.00026,5.94945]
[1779464597421,21.06,76622.19,3.67,0.10566,0.00026,6.03442]
[1779464602453,21.06,76623.76,3.67,0.10611,0.00026,6.05295]
[1779464607488,21.07,76625.8,3.67,0.10666,0.00026,6.0757]
[1779464612525,21.06,76624.21,3.67,0.1061,0.00026,6.04962]
[1779464617560,21.06,76628.55,3.67,0.10723,0.00027,6.09626]
[1779464622596,21.06,76623.71,3.67,0.10593,0.00026,6.04249]
[1779464627631,21.06,76622.2,3.67,0.10552,0.00026,6.0255]
[1779464631658,21.06,76613.69,3.67,0.10331,0.00026,5.93308]
[1779464633674,21.06,76607.27,3.67,0.10169,0.00026,5.86476]
[1779464638710,21.08,76609.67,3.67,0.10253,0.00026,5.89999]
[1779464643744,21.09,76614.77,3.67,0.10391,0.00026,5.95826]
[1779464648783,21.1,76618.25,3.67,0.10488,0.00026,5.99862]
[1779464653815,21.1,76619.56,3.67,0.10528,0.00026,6.01516]
[1779464658852,21.11,76617.44,3.67,0.10478,0.00026,5.99433]
[1779464663886,21.11,76620.93,3.67,0.10575,0.00026,6.03458]
[1779464668922,21.11,76619.39,3.67,0.10539,0.00026,6.01985]
[1779464671942,21.12,76612.51,3.67,0.10353,0.00026,5.93911]
[1779464674964,21.12,76605.54,3.67,0.10178,0.00026,5.86555]
[1779464677503,21.13,76608.47,3.67,0.10256,0.00026,5.89844]
[1779464677506,21.13,76608.47,3.67,0.10256,0.00026,5.89844]
[1779464677990,21.13,76617.4,3.67,0.10488,0.00026,5.99563]
[1779464683021,21.13,76625.66,3.67,0.1071,0.00026,6.08759]
[1779464685035,21.13,76631.55,3.67,0.10868,0.00027,6.1525]
[1779464690069,21.13,76633.42,3.67,0.10921,0.00027,6.17409]
[1779464695105,21.14,76634.15,3.67,0.10942,0.00027,6.18304]
[1779464700140,21.14,76636.61,3.67,0.11011,0.00027,6.21096]
[1779464705176,21.14,76640.13,3.67,0.11108,0.00027,6.25036]
[1779464710210,21.14,76634.2,3.67,0.1095,0.00027,6.18599]
[1779464711309,21.14,76634.2,3.67,0.1095,0.00027,6.18599]
[1779464711634,21.14,76634.46,3.67,0.10957,0.00027,6.18907]
[1779464717259,21.14,76636.66,3.67,0.11012,0.00027,6.21136]
[1779464718531,21.14,76636.66,3.67,0.11012,0.00027,6.21136]
[1779464718618,21.14,76640.21,3.67,0.11107,0.00027,6.25008]
[1779464720568,21.14,76640.21,3.67,0.11106,0.00027,6.24968]
[1779464720661,21.14,76641.57,3.67,0.11142,0.00027,6.26425]
[1779464726322,21.13,76637.65,3.67,0.1103,0.00027,6.2187]
[1779464731357,21.13,76642.63,3.67,0.11148,0.00027,6.26348]
[1779464736392,21.12,76642.08,3.67,0.11128,0.00027,6.25541]
[1779464737693,21.12,76642.08,3.67,0.11128,0.00027,6.25541]
[1779464737756,21.12,76641.55,3.67,0.11112,0.00027,6.24918]
[1779464742823,21.12,76648.19,3.67,0.11289,0.00027,6.32046]
[1779464748701,21.11,76648.48,3.67,0.11291,0.00028,6.32125]
[1779464754519,21.1,76650.49,3.67,0.11337,0.00028,6.34008]
[1779464759555,21.1,76647.54,3.67,0.11255,0.00027,6.30676]
[1779464764589,21.1,76649.68,3.67,0.11314,0.00028,6.33049]
[1779464769625,21.1,76649.51,3.67,0.11309,0.00028,6.32847]
[1779464774660,21.1,76650.02,3.67,0.11322,0.00028,6.33402]
[1779464779694,21.1,76646.41,3.67,0.11223,0.00027,6.29409]
[1779464784729,21.1,76644.14,3.67,0.11162,0.00027,6.26931]
[1779464789764,21.1,76647.06,3.67,0.11243,0.00027,6.30192]
[1779464794799,21.1,76651.16,3.67,0.11344,0.00028,6.33944]
[1779464799835,21.1,76653.79,3.67,0.11416,0.00028,6.36846]
[1779464800519,21.1,76653.79,3.67,0.11416,0.00028,6.36846]
[1779464800548,21.1,76653.79,3.67,0.11416,0.00028,6.36846]
[1779464805876,21.1,76654.93,3.67,0.11442,0.00028,6.37866]
[1779464810911,21.09,76649.81,3.67,0.11293,0.00028,6.31894]
[1779464815182,21.09,76648.71,3.67,0.11259,0.00027,6.30523]
[1779464815203,21.09,76648.71,3.67,0.11259,0.00027,6.30523]
[1779464820982,21.08,76649.99,3.67,0.11286,0.00028,6.31605]
[1779464826016,21.07,76652.43,3.67,0.11347,0.00028,6.34064]
[1779464831052,21.07,76653.01,3.67,0.11356,0.00028,6.34442]
[1779464834074,21.07,76658.31,3.67,0.11502,0.00028,6.40275]
[1779464839109,21.06,76662.26,3.67,0.1161,0.00028,6.44582]
[1779464840706,21.06,76662.72,3.67,0.11622,0.00028,6.45078]
[1779464840716,21.06,76662.72,3.67,0.11622,0.00028,6.45078]
[1779464841127,21.06,76663.07,3.67,0.11632,0.00028,6.45451]
[1779464841726,21.06,76663.07,3.67,0.11632,0.00028,6.45451]
[1779464842129,21.06,76668.46,3.67,0.11784,0.00028,6.51482]
[1779464843517,21.06,76669.53,3.67,0.11814,0.00028,6.52655]
[1779464843532,21.06,76669.53,3.67,0.11814,0.00028,6.52655]
[1779464844144,21.06,76668.69,3.67,0.1179,0.00028,6.51686]
[1779464847495,21.06,76667.2,3.67,0.11745,0.00028,6.49916]
[1779464847539,21.06,76667.2,3.67,0.11745,0.00028,6.49916]
[1779464848172,21.06,76663.83,3.67,0.11649,0.00028,6.46146]
[1779464849179,21.06,76651.35,3.67,0.11301,0.00028,6.32221]
[1779464850558,21.06,76647.97,3.67,0.11208,0.00027,6.28477]
[1779464850598,21.06,76647.97,3.67,0.11208,0.00027,6.28477]
[1779464851195,21.06,76651.29,3.67,0.11287,0.00028,6.31356]
[1779464853208,21.06,76657.76,3.67,0.11466,0.00028,6.38539]
[1779464858244,21.06,76661.03,3.67,0.11556,0.00028,6.42126]
[1779464863665,21.06,76668.14,3.67,0.11755,0.00028,6.49999]
[1779464867915,21.05,76669.27,3.67,0.11785,0.00028,6.51182]
[1779464872699,21.05,76672.84,3.67,0.11883,0.00029,6.55024]
[1779464874749,21.05,76675.84,3.67,0.11966,0.00029,6.58279]
[1779464880399,21.04,76676.3,3.67,0.11973,0.00029,6.5855]
[1779464885435,21.04,76678.62,3.67,0.12034,0.00029,6.60948]
[1779464890469,21.03,76675.45,3.67,0.11938,0.00029,6.57187]
[1779464893877,21.03,76665.2,3.67,0.11643,0.00028,6.45594]
[1779464895504,21.03,76659.13,3.67,0.11472,0.00028,6.38777]
[1779464897738,21.03,76657.69,3.67,0.11432,0.00028,6.37161]
[1779464897744,21.03,76657.69,3.67,0.11432,0.00028,6.37161]
[1779464897753,21.03,76657.69,3.67,0.11432,0.00028,6.37161]
[1779464897777,21.03,76657.69,3.67,0.11432,0.00028,6.37161]
[1779464897839,21.03,76655.61,3.67,0.11373,0.00028,6.34834]
[1779464898959,21.03,76655.61,3.67,0.11373,0.00028,6.34834]
[1779464898985,21.03,76655.61,3.67,0.11373,0.00028,6.34834]
[1779464899004,21.03,76655.61,3.67,0.11373,0.00028,6.34834]
[1779464899043,21.03,76655.61,3.67,0.11373,0.00028,6.34834]
[1779464899839,21.03,76654.48,3.67,0.11342,0.00028,6.3357]
[1779464899849,21.03,76654.48,3.67,0.11342,0.00028,6.3357]
[1779464899850,21.03,76654.48,3.67,0.11342,0.00028,6.3357]
[1779464899869,21.03,76654.48,3.67,0.11342,0.00028,6.3357]
[1779464899877,21.03,76654.48,3.67,0.11342,0.00028,6.3357]
[1779464899906,21.03,76654.48,3.67,0.11342,0.00028,6.3357]
[1779464899963,21.03,76652.84,3.67,0.11296,0.00028,6.31742]
[1779464902929,21.03,76653.0,3.67,0.11301,0.00028,6.31918]
[1779464902962,21.03,76653.0,3.67,0.11301,0.00028,6.31918]
[1779464903005,21.03,76653.02,3.67,0.11301,0.00028,6.31939]
[1779464903689,21.03,76653.02,3.67,0.11301,0.00028,6.31939]
[1779464903709,21.03,76653.02,3.67,0.11301,0.00028,6.31939]
[1779464903720,21.03,76652.03,3.67,0.11274,0.00028,6.30838]
[1779464906724,21.03,76652.9,3.67,0.11298,0.00028,6.31808]
[1779464906769,21.03,76652.9,3.67,0.11298,0.00028,6.31808]
[1779464906773,21.03,76653.53,3.67,0.11316,0.00028,6.32508]
[1779464909603,21.03,76646.41,3.67,0.1112,0.00027,6.24618]
[1779464914649,21.03,76643.83,3.67,0.1104,0.00027,6.21041]
[1779464919676,21.03,76645.4,3.67,0.11085,0.00027,6.22865]
[1779464924712,21.03,76640.47,3.67,0.10953,0.00027,6.17495]
[1779464926726,21.04,76632.64,3.67,0.10743,0.00027,6.08924]
[1779464928739,21.04,76626.52,3.67,0.10583,0.00026,6.02292]
[1779464934159,21.04,76623.34,3.67,0.10505,0.00026,5.99049]
[1779464939818,21.05,76624.23,3.67,0.10535,0.00026,6.0031]
[1779464944231,21.05,76636.13,3.67,0.10857,0.00027,6.1357]
[1779464949889,21.06,76636.5,3.67,0.1087,0.00027,6.14106]
[1779464954925,21.06,76637.82,3.67,0.10908,0.00027,6.15673]
[1779464956938,21.06,76632.24,3.67,0.1076,0.00027,6.09585]
[1779464960967,21.06,76640.97,3.67,0.10997,0.00027,6.19293]
[1779464966003,21.06,76641.74,3.67,0.11019,0.00027,6.20206]
[1779464971038,21.07,76640.1,3.67,0.10964,0.00027,6.17648]
[1779464974294,21.07,76647.52,3.67,0.11167,0.00027,6.25886]
[1779464976075,21.07,76653.79,3.67,0.1134,0.00028,6.32839]
[1779464981110,21.06,76654.83,3.67,0.11368,0.00028,6.33939]
[1779464984133,21.06,76644.08,3.67,0.11071,0.00027,6.22004]
[1779464985348,21.06,76638.51,3.67,0.10921,0.00027,6.15873]
[1779464991181,21.07,76640.48,3.67,0.10976,0.00027,6.18139]
[1779464996217,21.07,76639.73,3.67,0.10957,0.00027,6.17368]
[1779465000247,21.07,76634.32,3.67,0.10814,0.00027,6.11488]
[1779465005281,21.07,76632.24,3.67,0.10761,0.00027,6.09329]
[1779465010316,21.08,76626.91,3.67,0.10624,0.00026,6.03668]
[1779465015351,21.08,76630.23,3.67,0.10716,0.00027,6.07458]
[1779465020385,21.08,76629.94,3.67,0.10712,0.00027,6.07299]
[1779465025427,21.09,76633.1,3.67,0.108,0.00027,6.10905]
[1779465030455,21.09,76632.41,3.67,0.10784,0.00027,6.1028]
[1779465035490,21.09,76627.92,3.67,0.10657,0.00026,6.04714]
[1779465036498,21.09,76622.14,3.67,0.10505,0.00026,5.98453]
[1779465039720,21.1,76606.52,3.67,0.10105,0.00025,5.81688]
[1779465041363,21.1,76598.95,3.67,0.09915,0.00025,5.73626]
[1779465043274,21.1,76591.41,3.67,0.09731,0.00025,5.65741]
[1779465046594,21.11,76580.58,3.67,0.09474,0.00024,5.54636]
[1779465050407,21.12,76609.79,3.67,0.10212,0.00026,5.86167]
[1779465055636,21.12,76611.53,3.67,0.10264,0.00026,5.88346]
[1779465060671,21.13,76613.12,3.67,0.10311,0.00026,5.90347]
[1779465061681,21.13,76620.12,3.67,0.10494,0.00026,5.97978]
[1779465066714,21.14,76624.58,3.67,0.10616,0.00026,6.03037]
[1779465068727,21.14,76631.69,3.67,0.10806,0.00027,6.10856]
[1779465073765,21.14,76629.37,3.67,0.10747,0.00027,6.08423]
[1779465076111,21.14,76635.07,3.67,0.10901,0.00027,6.14715]
[1779465078018,21.14,76635.07,3.67,0.10901,0.00027,6.14731]
[1779465078231,21.14,76635.07,3.67,0.10901,0.00027,6.14731]
[1779465078897,21.14,76638.8,3.67,0.11002,0.00027,6.18842]
[1779465078992,21.14,76646.32,3.67,0.11207,0.00027,6.27134]
[1779465082189,21.14,76650.83,3.67,0.11331,0.00028,6.32128]
[1779465082233,21.14,76650.83,3.67,0.11331,0.00028,6.32128]
[1779465083838,21.14,76664.2,3.67,0.11704,0.00028,6.46953]
[1779465085478,21.14,76666.24,3.67,0.11761,0.00028,6.49199]
[1779465085527,21.14,76666.24,3.67,0.11761,0.00028,6.49199]
[1779465085854,21.14,76666.24,3.67,0.1176,0.00028,6.4917]
[1779465090885,21.14,76669.32,3.67,0.11843,0.00028,6.52442]
[1779465096926,21.13,76668.88,3.67,0.11813,0.00028,6.50941]
[1779465098942,21.13,76674.34,3.67,0.11968,0.00029,6.56985]
[1779465101173,21.13,76673.56,3.67,0.11944,0.00029,6.56072]
[1779465102766,21.13,76676.53,3.67,0.12027,0.00029,6.59287]
[1779465105367,21.13,76682.82,3.67,0.12207,0.00029,6.66272]
[1779465109013,21.12,76689.97,3.67,0.12411,0.00029,6.74138]
[1779465112150,21.12,76692.75,3.67,0.12491,0.0003,6.77166]
[1779465114196,21.12,76695.7,3.67,0.12575,0.0003,6.80382]
[1779465114216,21.11,76697.76,3.67,0.12635,0.0003,6.82651]
[1779465120088,21.1,76701.49,3.67,0.12736,0.0003,6.86474]
[1779465125506,21.09,76710.29,3.67,0.1299,0.0003,6.96048]
[1779465130158,21.09,76717.48,3.67,0.13202,0.00031,7.03923]
[1779465130987,21.09,76717.48,3.67,0.13202,0.00031,7.03923]
[1779465131166,21.08,76717.15,3.67,0.13189,0.00031,7.03457]
[1779465134186,21.08,76711.9,3.67,0.13021,0.00031,6.97214]
[1779465136202,21.07,76705.53,3.67,0.12824,0.0003,6.89806]
[1779465137726,21.07,76701.3,3.67,0.12694,0.0003,6.84929]
[1779465143292,21.07,76696.67,3.67,0.12549,0.0003,6.79399]
[1779465143392,21.07,76706.72,3.67,0.12849,0.0003,6.90759]
[1779465145914,21.06,76711.07,3.67,0.12977,0.0003,6.9558]
[1779465146358,21.06,76715.1,3.67,0.13098,0.00031,7.00101]
[1779465152097,21.05,76716.28,3.67,0.13111,0.00031,7.00221]
[1779465154154,21.05,76716.68,3.67,0.13119,0.00031,7.00512]
[1779465154160,21.05,76716.68,3.67,0.13119,0.00031,7.00512]
[1779465154327,21.05,76716.71,3.67,0.13118,0.00031,7.00465]
[1779465154808,21.05,76716.71,3.67,0.13118,0.00031,7.00465]
[1779465155333,21.04,76717.74,3.67,0.13147,0.00031,7.01561]
[1779465160368,21.03,76722.46,3.67,0.13281,0.00031,7.06533]
[1779465165042,21.02,76720.26,3.67,0.13204,0.00031,7.03659]
[1779465165408,21.02,76718.34,3.67,0.13142,0.00031,7.01376]
[1779465166412,21.02,76711.14,3.67,0.12919,0.0003,6.93064]
[1779465169432,21.02,76705.86,3.67,0.12754,0.0003,6.86841]
[1779465169640,21.02,76705.86,3.67,0.12754,0.0003,6.86841]
[1779465171446,21.01,76699.41,3.67,0.12557,0.0003,6.79373]
[1779465174659,21.01,76695.9,3.67,0.12447,0.0003,6.75186]
[1779465176709,21.01,76697.16,3.67,0.12482,0.0003,6.76517]
[1779465182524,21.0,76694.14,3.67,0.12384,0.0003,6.72788]
[1779465187558,20.99,76697.22,3.67,0.12469,0.0003,6.76054]
[1779465192594,20.99,76701.58,3.67,0.12593,0.0003,6.80747]
[1779465195996,20.98,76706.88,3.67,0.12747,0.0003,6.86606]
[1779465201657,20.97,76702.48,3.67,0.12605,0.0003,6.8122]
[1779465202664,20.97,76696.78,3.67,0.12433,0.0003,6.74686]
[1779465208706,20.97,76699.97,3.67,0.12521,0.0003,6.78017]
[1779465210481,20.97,76699.97,3.67,0.12521,0.0003,6.78017]
[1779465210581,20.96,76700.54,3.67,0.12535,0.0003,6.78564]
[1779465212733,20.96,76707.32,3.67,0.12723,0.0003,6.85359]
[1779465217770,20.95,76706.97,3.67,0.12705,0.0003,6.84658]
[1779465221901,20.95,76707.41,3.67,0.12713,0.0003,6.84986]
[1779465221955,20.95,76707.4,3.67,0.12712,0.0003,6.84917]
[1779465227840,20.94,76707.89,3.67,0.12717,0.0003,6.85133]
[1779465232874,20.93,76707.18,3.67,0.12688,0.0003,6.84041]
[1779465237908,20.93,76706.73,3.67,0.12668,0.0003,6.83258]
[1779465242943,20.92,76706.93,3.67,0.12666,0.0003,6.83219]
[1779465246351,20.92,76714.25,3.67,0.12884,0.00031,6.91434]
[1779465252012,20.91,76714.98,3.67,0.12897,0.00031,6.91893]
[1779465252751,20.91,76714.98,3.67,0.12897,0.00031,6.91893]
[1779465258049,20.9,76713.08,3.67,0.12828,0.0003,6.89339]
[1779465262597,20.9,76714.26,3.67,0.1286,0.00031,6.9051]
[1779465267144,20.89,76715.25,3.67,0.12882,0.00031,6.91342]
[1779465273156,20.88,76716.09,3.67,0.12883,0.00031,6.9106]
[1779465278190,20.87,76716.94,3.67,0.12901,0.00031,6.91732]
[1779465279433,20.87,76716.94,3.67,0.12901,0.00031,6.91732]
[1779465285244,20.86,76718.4,3.67,0.12935,0.00031,6.92982]
[1779465290276,20.85,76718.21,3.67,0.12921,0.00031,6.92461]
[1779465295310,20.85,76720.87,3.67,0.12994,0.00031,6.95219]
[1779465296895,20.85,76721.27,3.67,0.13005,0.00031,6.95616]
[1779465299115,20.84,76721.5,3.67,0.13009,0.00031,6.95753]
[1779465304375,20.83,76714.84,3.67,0.12795,0.00031,6.87739]
[1779465308233,20.83,76717.57,3.67,0.12874,0.00031,6.90714]
[1779465313436,20.82,76718.14,3.67,0.12882,0.00031,6.91019]
[1779465318476,20.82,76720.24,3.67,0.12938,0.00031,6.93138]
[1779465323508,20.81,76721.4,3.67,0.12966,0.00031,6.94167]
[1779465328544,20.8,76723.48,3.67,0.13021,0.00031,6.96242]
[1779465333579,20.79,76723.03,3.67,0.12986,0.00031,6.94567]
[1779465338613,20.78,76717.15,3.67,0.12795,0.00031,6.87424]
[1779465343651,20.78,76715.15,3.67,0.12727,0.00031,6.84856]
[1779465348684,20.77,76718.93,3.67,0.12835,0.00031,6.8894]
[1779465353720,20.77,76721.33,3.67,0.12901,0.00031,6.91413]
[1779465358756,20.76,76721.16,3.67,0.12888,0.00031,6.90923]
[1779465361607,20.76,76720.73,3.67,0.12873,0.00031,6.90368]
[1779465365700,20.75,76718.36,3.67,0.12794,0.00031,6.87405]
[1779465370839,20.74,76718.96,3.67,0.12803,0.00031,6.87716]
[1779465375875,20.74,76721.94,3.67,0.12887,0.00031,6.90887]
[1779465380911,20.73,76721.27,3.67,0.12859,0.00031,6.89826]
[1779465385945,20.72,76726.36,3.67,0.13008,0.00031,6.95411]
[1779465390979,20.72,76723.82,3.67,0.12921,0.00031,6.9216]
[1779465396022,20.71,76726.14,3.67,0.12972,0.00031,6.93725]
[1779465399867,20.7,76727.65,3.67,0.13014,0.00031,6.95288]
[1779465400663,20.7,76727.05,3.67,0.12992,0.00031,6.94463]
[1779465404075,20.7,76727.23,3.67,0.12994,0.00031,6.94542]
[1779465404108,20.7,76727.23,3.67,0.12994,0.00031,6.94542]
[1779465404180,20.7,76729.51,3.67,0.13063,0.00031,6.9712]
[1779465410120,20.69,76730.89,3.67,0.13095,0.00031,6.98306]
[1779465415154,20.68,76730.8,3.67,0.13083,0.00031,6.97853]
[1779465420364,20.67,76730.33,3.67,0.13061,0.00031,6.97029]
[1779465426148,20.66,76733.43,3.67,0.13146,0.00031,7.00221]
[1779465430261,20.65,76745.64,3.67,0.13524,0.00032,7.14108]
[1779465433282,20.65,76740.29,3.67,0.13346,0.00032,7.0759]
[1779465434157,20.65,76740.29,3.67,0.13346,0.00032,7.0759]
[1779465434289,20.65,76735.97,3.67,0.13207,0.00032,7.02469]
[1779465435452,20.65,76735.97,3.67,0.13207,0.00032,7.02469]
[1779465435499,20.64,76732.56,3.67,0.13098,0.00031,6.98422]
[1779465439179,20.64,76729.77,3.67,0.13005,0.00031,6.94968]
[1779465439623,20.64,76729.77,3.67,0.13005,0.00031,6.94968]
[1779465439634,20.64,76729.77,3.67,0.13005,0.00031,6.94968]
[1779465439639,20.64,76729.77,3.67,0.13005,0.00031,6.94968]
[1779465439666,20.64,76729.77,3.67,0.13005,0.00031,6.94968]
[1779465439724,20.64,76728.23,3.67,0.12953,0.00031,6.93047]
[1779465441205,20.64,76728.23,3.67,0.12953,0.00031,6.93047]
[1779465441216,20.64,76728.23,3.67,0.12953,0.00031,6.93047]
[1779465441249,20.64,76728.23,3.67,0.12953,0.00031,6.93047]
[1779465441724,20.64,76724.62,3.67,0.1284,0.00031,6.88788]
[1779465445767,20.63,76720.38,3.67,0.12701,0.00031,6.83577]
[1779465445772,20.63,76720.38,3.67,0.12701,0.00031,6.83577]
[1779465445795,20.63,76720.38,3.67,0.12701,0.00031,6.83577]
[1779465445850,20.62,76720.28,3.67,0.12692,0.00031,6.8324]
[1779465447775,20.62,76720.28,3.67,0.12692,0.00031,6.8324]
[1779465447810,20.62,76720.28,3.67,0.12692,0.00031,6.8324]
[1779465448390,20.62,76719.56,3.67,0.12664,0.00031,6.82186]
[1779465449841,20.62,76719.56,3.67,0.12664,0.00031,6.82186]
[1779465450402,20.61,76718.29,3.67,0.12619,0.00031,6.80496]
[1779465455410,20.6,76716.26,3.67,0.12535,0.0003,6.76927]
[1779465455451,20.6,76716.26,3.67,0.12535,0.0003,6.76927]
[1779465455822,20.6,76715.52,3.67,0.12507,0.0003,6.75881]
[1779465460474,20.6,76721.59,3.67,0.12688,0.00031,6.82742]
[1779465463445,20.59,76724.62,3.67,0.12779,0.00031,6.86157]
[1779465463496,20.59,76731.22,3.67,0.12982,0.00031,6.93786]
[1779465464199,20.59,76731.22,3.67,0.12982,0.00031,6.93786]
[1779465464761,20.59,76733.5,3.67,0.13052,0.00031,6.96378]
[1779465468294,20.58,76731.5,3.67,0.12981,0.00031,6.93754]
[1779465468303,20.58,76731.5,3.67,0.12981,0.00031,6.93754]
[1779465468314,20.58,76731.5,3.67,0.12981,0.00031,6.93754]
[1779465473317,20.58,76730.51,3.67,0.12941,0.00031,6.92256]
[1779465474440,20.57,76729.78,3.67,0.12917,0.00031,6.91336]
[1779465474451,20.57,76729.78,3.67,0.12917,0.00031,6.91336]
[1779465474571,20.57,76729.78,3.67,0.12917,0.00031,6.91336]
[1779465476486,20.57,76729.76,3.67,0.12914,0.00031,6.91246]
[1779465476871,20.57,76729.49,3.67,0.12902,0.00031,6.90796]
[1779465481875,20.56,76728.99,3.67,0.12881,0.00031,6.90013]
[1779465482645,20.56,76725.23,3.67,0.12763,0.00031,6.85565]
[1779465482651,20.56,76725.23,3.67,0.12763,0.00031,6.85565]
[1779465482657,20.56,76725.23,3.67,0.12763,0.00031,6.85565]
[1779465486746,20.56,76720.35,3.67,0.12604,0.00031,6.79596]
[1779465486749,20.56,76720.35,3.67,0.12604,0.00031,6.79596]
[1779465486755,20.56,76720.35,3.67,0.12604,0.00031,6.79596]
[1779465488788,20.56,76719.91,3.67,0.1259,0.00031,6.79031]
[1779465488794,20.56,76719.91,3.67,0.1259,0.00031,6.79031]
[1779465490843,20.55,76719.72,3.67,0.1258,0.00031,6.78653]
[1779465490849,20.55,76719.72,3.67,0.1258,0.00031,6.78653]
[1779465490886,20.55,76719.72,3.67,0.1258,0.00031,6.78653]
[1779465490870,20.55,76719.73,3.67,0.12578,0.00031,6.78613]
[1779465492895,20.55,76719.73,3.67,0.12578,0.00031,6.78613]
[1779465493798,20.55,76715.84,3.67,0.12457,0.0003,6.73991]
[1779465498819,20.54,76717.15,3.67,0.12486,0.00031,6.75103]
[1779465501089,20.54,76717.29,3.67,0.12487,0.00031,6.75127]
[1779465501091,20.54,76717.29,3.67,0.12487,0.00031,6.75127]
[1779465501099,20.54,76717.29,3.67,0.12487,0.00031,6.75127]
[1779465502794,20.53,76728.24,3.67,0.12821,0.00031,6.87784]
[1779465503159,20.53,76728.24,3.67,0.12821,0.00031,6.87784]
[1779465503168,20.53,76728.24,3.67,0.12821,0.00031,6.87784]
[1779465503188,20.53,76728.24,3.67,0.12821,0.00031,6.87784]
[1779465503785,20.53,76728.24,3.67,0.12821,0.00031,6.87784]
[1779465504335,20.53,76728.24,3.67,0.12821,0.00031,6.87784]
[1779465504568,20.53,76728.24,3.67,0.12821,0.00031,6.87784]
[1779465505207,20.53,76730.02,3.67,0.12875,0.00031,6.898]
[1779465505262,20.53,76730.02,3.67,0.12875,0.00031,6.898]
[1779465505272,20.53,76730.02,3.67,0.12875,0.00031,6.898]
[1779465507243,20.53,76730.84,3.67,0.12894,0.00031,6.90503]
[1779465507413,20.53,76730.84,3.67,0.12894,0.00031,6.90503]
[1779465507484,20.53,76730.84,3.67,0.12894,0.00031,6.90503]
[1779465507893,20.53,76730.84,3.67,0.12894,0.00031,6.90503]
[1779465507917,20.53,76736.54,3.67,0.13073,0.00032,6.9717]
[1779465508011,20.53,76736.54,3.67,0.13073,0.00032,6.9717]
[1779465508016,20.53,76736.54,3.67,0.13073,0.00032,6.9717]
[1779465508243,20.53,76736.54,3.67,0.13073,0.00032,6.9717]
[1779465508386,20.53,76736.54,3.67,0.13073,0.00032,6.9717]
[1779465508876,20.52,76741.44,3.67,0.13224,0.00032,7.02772]
[1779465509343,20.52,76741.44,3.67,0.13224,0.00032,7.02772]
[1779465509431,20.52,76741.44,3.67,0.13224,0.00032,7.02772]
[1779465509833,20.52,76741.44,3.67,0.13222,0.00032,7.02692]
[1779465511054,20.52,76742.07,3.67,0.13239,0.00032,7.03349]
[1779465511111,20.52,76742.07,3.67,0.13239,0.00032,7.03349]
[1779465511846,20.52,76742.34,3.67,0.13233,0.00032,7.02761]
[1779465513471,20.52,76742.34,3.67,0.13233,0.00032,7.02761]
[1779465513498,20.52,76742.34,3.67,0.13233,0.00032,7.02761]
[1779465513866,20.51,76742.8,3.67,0.13244,0.00032,7.03141]
[1779465513958,20.51,76742.8,3.67,0.13244,0.00032,7.03141]
[1779465513995,20.51,76742.8,3.67,0.13244,0.00032,7.03141]
[1779465514869,20.51,76743.39,3.67,0.13262,0.00032,7.03833]
[1779465515490,20.51,76743.39,3.67,0.13262,0.00032,7.03833]
[1779465515877,20.51,76732.58,3.67,0.12917,0.00031,6.91023]
[1779465517890,20.51,76724.93,3.67,0.12676,0.00031,6.81979]
[1779465524249,20.5,76723.36,3.67,0.12624,0.00031,6.79996]
[1779465527957,20.5,76715.83,3.67,0.12385,0.0003,6.70903]
[1779465532995,20.49,76713.83,3.67,0.12319,0.0003,6.68397]
[1779465538030,20.49,76713.66,3.67,0.12309,0.0003,6.68029]
[1779465542061,20.48,76720.22,3.67,0.12504,0.00031,6.75452]
[1779465547094,20.47,76719.18,3.67,0.12458,0.00031,6.73729]
[1779465552129,20.46,76713.57,3.67,0.12275,0.0003,6.66708]
[1779465557166,20.46,76712.79,3.67,0.12245,0.0003,6.65579]
[1779465562200,20.45,76712.84,3.67,0.12235,0.0003,6.65174]
[1779465567235,20.44,76709.51,3.67,0.12128,0.0003,6.61065]
[1779465572270,20.44,76710.37,3.67,0.12138,0.0003,6.61108]
[1779465577981,20.43,76710.66,3.67,0.1214,0.0003,6.61181]
[1779465583493,20.42,76711.12,3.67,0.12141,0.0003,6.61244]
[1779465593425,20.4,76713.37,3.67,0.12187,0.0003,6.62996]
[1779465598301,20.4,76713.36,3.67,0.12182,0.0003,6.62822]
[1779465598352,20.4,76713.36,3.67,0.12182,0.0003,6.62822]
[1779465598358,20.4,76713.36,3.67,0.12182,0.0003,6.62822]
[1779465598360,20.4,76713.36,3.67,0.12182,0.0003,6.62822]
[1779465598376,20.4,76713.36,3.67,0.12182,0.0003,6.62822]
[1779465598456,20.4,76713.36,3.67,0.12181,0.0003,6.62795]
[1779465600133,20.4,76712.61,3.67,0.12158,0.0003,6.61894]
[1779465603702,20.39,76709.77,3.67,0.12068,0.0003,6.58411]
[1779465603724,20.39,76709.77,3.67,0.12068,0.0003,6.58411]
[1779465603820,20.39,76710.36,3.67,0.12084,0.0003,6.59024]
[1779465604382,20.39,76710.36,3.67,0.12084,0.0003,6.59024]
[1779465604435,20.39,76710.36,3.67,0.12084,0.0003,6.59024]
[1779465604498,20.39,76710.36,3.67,0.12083,0.0003,6.59007]
[1779465605707,20.39,76710.36,3.67,0.12083,0.0003,6.59007]
[1779465605731,20.39,76710.36,3.67,0.12083,0.0003,6.59007]
[1779465605807,20.39,76713.34,3.67,0.12172,0.0003,6.62454]
[1779465607733,20.39,76715.74,3.67,0.12243,0.0003,6.65171]
[1779465607767,20.39,76715.74,3.67,0.12243,0.0003,6.65171]
[1779465607823,20.39,76714.78,3.67,0.12213,0.0003,6.64027]
[1779465609810,20.39,76714.82,3.67,0.12213,0.0003,6.64018]
[1779465610029,20.38,76714.57,3.67,0.12203,0.0003,6.63648]
[1779465615041,20.38,76713.38,3.67,0.12159,0.0003,6.61948]
[1779465616019,20.38,76712.51,3.67,0.12131,0.0003,6.60858]
[1779465616032,20.38,76712.51,3.67,0.12131,0.0003,6.60858]
[1779465616036,20.38,76712.51,3.67,0.12131,0.0003,6.60858]
[1779465618030,20.37,76717.01,3.67,0.12263,0.0003,6.65954]
[1779465618063,20.37,76717.01,3.67,0.12263,0.0003,6.65954]
[1779465618106,20.37,76719.21,3.67,0.12328,0.00031,6.68441]
[1779465620063,20.37,76719.21,3.67,0.12328,0.00031,6.68441]
[1779465620097,20.37,76720.04,3.67,0.12349,0.00031,6.69238]
[1779465620132,20.37,76720.04,3.67,0.12349,0.00031,6.69238]
[1779465620889,20.37,76720.04,3.67,0.12349,0.00031,6.69238]
[1779465620990,20.36,76719.92,3.67,0.12343,0.00031,6.6901]
[1779465623634,20.36,76726.09,3.67,0.12528,0.00031,6.76054]
[1779465624695,20.36,76726.09,3.67,0.12528,0.00031,6.76054]
[1779465624745,20.36,76726.09,3.67,0.12528,0.00031,6.76054]
[1779465624846,20.36,76732.79,3.67,0.12734,0.00031,6.83839]
[1779465630681,20.35,76735.71,3.67,0.12811,0.00031,6.86731]
[1779465631476,20.35,76735.71,3.67,0.12811,0.00031,6.86731]
[1779465631505,20.35,76735.71,3.67,0.12811,0.00031,6.86731]
[1779465631694,20.35,76734.95,3.67,0.12773,0.00031,6.84952]
[1779465633707,20.34,76725.78,3.67,0.12484,0.00031,6.74065]
[1779465637116,20.34,76718.32,3.67,0.12251,0.0003,6.65159]
[1779465642837,20.34,76717.5,3.67,0.12223,0.0003,6.64074]
[1779465644797,20.33,76708.55,3.67,0.1195,0.0003,6.53545]
[1779465647806,20.33,76700.55,3.67,0.11709,0.0003,6.44112]
[1779465648917,20.33,76709.31,3.67,0.11969,0.0003,6.54252]
[1779465654852,20.33,76710.52,3.67,0.12001,0.0003,6.55501]
[1779465659887,20.32,76714.59,3.67,0.12121,0.0003,6.60159]
[1779465662911,20.32,76720.0,3.67,0.12284,0.00031,6.66409]
[1779465664209,20.32,76722.05,3.67,0.12345,0.00031,6.68751]
[1779465664299,20.32,76722.05,3.67,0.12345,0.00031,6.68751]
[1779465666854,20.32,76723.5,3.67,0.12388,0.00031,6.70419]
[1779465667228,20.32,76723.33,3.67,0.12382,0.00031,6.70187]
[1779465668056,20.32,76723.26,3.67,0.12379,0.00031,6.70073]
[1779465669572,20.32,76723.35,3.67,0.12381,0.00031,6.70146]
[1779465669594,20.32,76723.35,3.67,0.12381,0.00031,6.70146]
[1779465669603,20.32,76723.35,3.67,0.12381,0.00031,6.70146]
[1779465671344,20.32,76721.25,3.67,0.12315,0.00031,6.67623]
[1779465671349,20.32,76721.25,3.67,0.12315,0.00031,6.67623]
[1779465671384,20.32,76721.25,3.67,0.12315,0.00031,6.67623]
[1779465671978,20.32,76718.36,3.67,0.12226,0.0003,6.64212]
[1779465673376,20.32,76718.46,3.67,0.12229,0.0003,6.64305]
[1779465673402,20.32,76718.46,3.67,0.12229,0.0003,6.64305]
[1779465673996,20.32,76718.63,3.67,0.12233,0.0003,6.64481]
[1779465675430,20.31,76718.73,3.67,0.12236,0.0003,6.64574]
[1779465675447,20.31,76718.73,3.67,0.12236,0.0003,6.64574]
[1779465675814,20.31,76718.73,3.67,0.12236,0.0003,6.64574]
[1779465675835,20.31,76718.73,3.67,0.12236,0.0003,6.64574]
[1779465676007,20.31,76719.07,3.67,0.12245,0.0003,6.64947]
[1779465677603,20.31,76722.93,3.67,0.12363,0.00031,6.69443]
[1779465678063,20.31,76731.57,3.67,0.12629,0.00031,6.7956]
[1779465679541,20.31,76734.7,3.67,0.12726,0.00031,6.83211]
[1779465679567,20.31,76734.7,3.67,0.12726,0.00031,6.83211]
[1779465679580,20.31,76734.7,3.67,0.12726,0.00031,6.83211]
[1779465681605,20.31,76734.81,3.67,0.12727,0.00031,6.83248]
[1779465681620,20.31,76734.81,3.67,0.12727,0.00031,6.83248]
[1779465682048,20.31,76734.59,3.67,0.12719,0.00031,6.8294]
[1779465683206,20.31,76733.92,3.67,0.12696,0.00031,6.82102]
[1779465683275,20.31,76733.92,3.67,0.12696,0.00031,6.82102]
[1779465683659,20.31,76733.92,3.67,0.12696,0.00031,6.82102]
[1779465683691,20.31,76733.92,3.67,0.12696,0.00031,6.82102]
[1779465684061,20.31,76735.81,3.67,0.12754,0.00031,6.84282]
[1779465685706,20.31,76736.55,3.67,0.12777,0.00031,6.8515]
[1779465685744,20.31,76736.55,3.67,0.12777,0.00031,6.8515]
[1779465686076,20.31,76738.19,3.67,0.12828,0.00031,6.87035]
[1779465687249,20.3,76738.36,3.67,0.12832,0.00031,6.87184]
[1779465687277,20.3,76738.36,3.67,0.12832,0.00031,6.87184]
[1779465688129,20.3,76740.68,3.67,0.12903,0.00032,6.89872]
[1779465691151,20.3,76746.54,3.67,0.13073,0.00032,6.95812]
[1779465691890,20.3,76746.54,3.67,0.13073,0.00032,6.95812]
[1779465691909,20.3,76746.54,3.67,0.13073,0.00032,6.95812]
[1779465691918,20.3,76746.54,3.67,0.13073,0.00032,6.95812]
[1779465693990,20.3,76749.89,3.67,0.13177,0.00032,6.99661]
[1779465693998,20.3,76749.89,3.67,0.13177,0.00032,6.99661]
[1779465694034,20.3,76749.89,3.67,0.13177,0.00032,6.99661]
[1779465694132,20.3,76749.89,3.67,0.13175,0.00032,6.99598]
[1779465696048,20.29,76750.44,3.67,0.13191,0.00032,7.00187]
[1779465696070,20.29,76750.44,3.67,0.13191,0.00032,7.00187]
[1779465696186,20.29,76750.44,3.67,0.13191,0.00032,7.00187]
[1779465696149,20.29,76750.76,3.67,0.13199,0.00032,7.00503]
[1779465696217,20.29,76750.76,3.67,0.13199,0.00032,7.00503]
[1779465697152,20.29,76750.76,3.67,0.13198,0.00032,7.00439]
[1779465698105,20.29,76750.76,3.67,0.13198,0.00032,7.00439]
[1779465698177,20.29,76762.22,3.67,0.13569,0.00033,7.14036]
[1779465700176,20.29,76762.22,3.67,0.13568,0.00033,7.14]
[1779465700189,20.29,76762.53,3.67,0.13577,0.00033,7.14331]
[1779465700259,20.29,76762.53,3.67,0.13577,0.00033,7.14331]
[1779465700295,20.29,76762.53,3.67,0.13577,0.00033,7.14331]
[1779465700724,20.29,76762.53,3.67,0.13577,0.00033,7.14331]
[1779465700747,20.29,76762.53,3.67,0.13577,0.00033,7.14331]
[1779465701181,20.29,76762.53,3.67,0.13576,0.00033,7.14291]
[1779465702262,20.29,76762.86,3.67,0.13585,0.00033,7.14604]
[1779465702283,20.29,76762.86,3.67,0.13585,0.00033,7.14604]
[1779465702599,20.29,76762.86,3.67,0.13585,0.00033,7.14604]
[1779465702622,20.29,76762.86,3.67,0.13585,0.00033,7.14604]
[1779465703206,20.29,76764.25,3.67,0.13629,0.00033,7.16219]
[1779465704261,20.28,76761.37,3.67,0.13532,0.00033,7.12702]
[1779465705209,20.28,76759.18,3.67,0.13459,0.00033,7.10012]
[1779465706323,20.28,76759.61,3.67,0.1347,0.00033,7.10443]
[1779465706329,20.28,76759.61,3.67,0.1347,0.00033,7.10443]
[1779465710444,20.27,76757.22,3.67,0.13384,0.00032,7.07292]
[1779465710452,20.27,76757.22,3.67,0.13384,0.00032,7.07292]
[1779465710462,20.27,76757.22,3.67,0.13384,0.00032,7.07292]
[1779465712232,20.27,76762.59,3.67,0.13555,0.00033,7.13525]
[1779465717245,20.26,76767.02,3.67,0.13688,0.00033,7.18366]
[1779465720209,20.25,76770.6,3.67,0.13802,0.00033,7.22461]
[1779465720229,20.25,76773.19,3.67,0.13885,0.00033,7.25461]
[1779465720276,20.25,76773.19,3.67,0.13885,0.00033,7.25461]
[1779465720603,20.25,76773.19,3.67,0.13885,0.00033,7.25461]
[1779465720634,20.25,76773.19,3.67,0.13885,0.00033,7.25461]
[1779465720641,20.25,76773.19,3.67,0.13885,0.00033,7.25461]
[1779465720665,20.25,76773.19,3.67,0.13885,0.00033,7.25461]
[1779465720725,20.25,76773.19,3.67,0.13885,0.00033,7.25461]
[1779465720755,20.25,76773.19,3.67,0.13885,0.00033,7.25461]
[1779465720943,20.25,76776.4,3.67,0.1399,0.00034,7.29201]
[1779465722751,20.25,76778.18,3.67,0.14048,0.00034,7.31269]
[1779465722780,20.25,76778.18,3.67,0.14048,0.00034,7.31269]
[1779465722783,20.25,76781.38,3.67,0.14153,0.00034,7.34998]
[1779465723512,20.25,76781.38,3.67,0.14153,0.00034,7.34998]
[1779465724155,20.24,76782.64,3.67,0.14192,0.00034,7.36398]
[1779465724861,20.24,76782.64,3.67,0.14192,0.00034,7.36398]
[1779465724887,20.24,76782.64,3.67,0.14192,0.00034,7.36398]
[1779465724953,20.24,76789.52,3.67,0.14424,0.00034,7.44579]
[1779465730387,20.23,76790.04,3.67,0.14427,0.00034,7.44688]
[1779465733002,20.23,76786.04,3.67,0.14287,0.00034,7.39756]
[1779465733020,20.23,76786.04,3.67,0.14287,0.00034,7.39756]
[1779465733092,20.22,76786.41,3.67,0.14293,0.00034,7.39956]
[1779465735068,20.22,76786.41,3.67,0.14293,0.00034,7.39956]
[1779465735076,20.22,76786.41,3.67,0.14293,0.00034,7.39956]
[1779465735105,20.22,76786.41,3.67,0.14293,0.00034,7.39956]
[1779465735166,20.21,76787.94,3.67,0.14338,0.00034,7.41543]
[1779465737125,20.21,76787.94,3.67,0.14338,0.00034,7.41543]
[1779465737148,20.21,76787.94,3.67,0.14338,0.00034,7.41543]
[1779465737227,20.21,76790.75,3.67,0.14426,0.00034,7.44665]
[1779465739190,20.21,76790.75,3.67,0.14426,0.00034,7.44665]
[1779465739222,20.21,76790.75,3.67,0.14426,0.00034,7.44665]
[1779465739203,20.2,76789.12,3.67,0.14363,0.00034,7.42441]
[1779465740428,20.2,76789.12,3.67,0.14363,0.00034,7.42441]
[1779465741253,20.19,76791.84,3.67,0.14449,0.00034,7.4545]
[1779465741281,20.19,76791.84,3.67,0.14449,0.00034,7.4545]
[1779465741289,20.19,76791.84,3.67,0.14449,0.00034,7.4545]
[1779465742926,20.19,76792.2,3.67,0.14457,0.00034,7.45748]
[1779465742948,20.19,76792.2,3.67,0.14457,0.00034,7.45748]
[1779465742969,20.19,76792.2,3.67,0.14457,0.00034,7.45748]
[1779465743361,20.19,76791.48,3.67,0.1443,0.00034,7.44787]
[1779465743399,20.19,76791.48,3.67,0.1443,0.00034,7.44787]
[1779465743478,20.19,76791.48,3.67,0.1443,0.00034,7.44787]
[1779465745450,20.19,76789.62,3.67,0.14362,0.00034,7.42414]
[1779465745453,20.19,76789.62,3.67,0.14362,0.00034,7.42414]
[1779465745493,20.19,76789.62,3.67,0.14362,0.00034,7.42414]
[1779465745534,20.18,76787.03,3.67,0.1427,0.00034,7.39166]
[1779465747536,20.18,76787.03,3.67,0.14266,0.00034,7.39037]
[1779465747568,20.18,76787.03,3.67,0.14266,0.00034,7.39037]
[1779465747610,20.17,76787.32,3.67,0.14269,0.00034,7.39129]
[1779465749601,20.17,76787.32,3.67,0.14265,0.00034,7.39]
[1779465750209,20.14,76787.81,3.67,0.14245,0.00034,7.38304]
[1779465751662,20.11,76786.75,3.67,0.1416,0.00034,7.34922]
[1779465751663,20.11,76786.75,3.67,0.1416,0.00034,7.34922]
[1779465751668,20.11,76786.75,3.67,0.1416,0.00034,7.34922]
[1779465754191,20.1,76793.79,3.67,0.1439,0.00034,7.43044]
[1779465755821,20.1,76794.51,3.67,0.14411,0.00034,7.43781]
[1779465755833,20.1,76794.51,3.67,0.14411,0.00034,7.43781]
[1779465759957,20.09,76797.1,3.67,0.1449,0.00035,7.46537]
[1779465759967,20.09,76797.1,3.67,0.1449,0.00035,7.46537]
[1779465764078,20.08,76799.8,3.67,0.14568,0.00035,7.49271]
[1779465764095,20.08,76799.8,3.67,0.14568,0.00035,7.49271]
[1779465769127,20.06,76798.15,3.67,0.14495,0.00035,7.46732]
[1779465770214,20.06,76792.24,3.67,0.14283,0.00034,7.39303]
[1779465772333,20.05,76794.21,3.67,0.14344,0.00034,7.41431]
[1779465772341,20.05,76794.21,3.67,0.14344,0.00034,7.41431]
[1779465772368,20.05,76794.21,3.67,0.14344,0.00034,7.41431]
[1779465772681,20.05,76794.21,3.67,0.1434,0.00034,7.413]
[1779465774356,20.04,76796.16,3.67,0.14403,0.00035,7.4353]
[1779465774403,20.04,76796.16,3.67,0.14403,0.00035,7.4353]
[1779465774696,20.01,76798.22,3.67,0.14436,0.00035,7.44684]
[1779465776405,20.01,76800.68,3.67,0.14519,0.00035,7.47576]
[1779465776414,20.01,76800.68,3.67,0.14519,0.00035,7.47576]
[1779465776452,20.01,76800.68,3.67,0.14519,0.00035,7.47576]
[1779465776708,20.01,76802.04,3.67,0.14563,0.00035,7.49131]
[1779465778422,20.01,76802.31,3.67,0.1457,0.00035,7.49361]
[1779465778447,20.01,76802.31,3.67,0.1457,0.00035,7.49361]
[1779465778722,20.0,76802.62,3.67,0.14578,0.00035,7.4964]
[1779465780461,20.0,76803.22,3.67,0.14596,0.00035,7.50271]
[1779465781273,20.0,76801.41,3.67,0.1453,0.00035,7.4797]
[1779465782221,20.0,76796.47,3.67,0.14354,0.00035,7.4183]
[1779465782528,20.0,76796.47,3.67,0.14354,0.00035,7.4183]
[1779465782538,20.0,76796.47,3.67,0.14354,0.00035,7.4183]
[1779465786607,19.98,76797.12,3.67,0.14362,0.00035,7.42103]
[1779465788668,19.98,76797.54,3.67,0.14369,0.00035,7.42356]
[1779465788691,19.98,76797.54,3.67,0.14369,0.00035,7.42356]
[1779465789978,19.97,76797.13,3.67,0.14351,0.00035,7.41728]
[1779465790026,19.97,76797.13,3.67,0.14351,0.00035,7.41728]
[1779465790136,19.97,76797.13,3.67,0.14351,0.00035,7.41728]
[1779465790791,19.97,76795.57,3.67,0.14294,0.00034,7.39702]
[1779465790856,19.97,76795.57,3.67,0.14294,0.00034,7.39702]
[1779465790892,19.97,76786.69,3.67,0.13986,0.00034,7.28787]
[1779465792800,19.97,76786.69,3.67,0.13983,0.00034,7.2866]
[1779465792859,19.97,76786.69,3.67,0.13983,0.00034,7.2866]
[1779465792881,19.96,76791.37,3.67,0.14139,0.00034,7.34232]
[1779465794874,19.96,76791.37,3.67,0.14136,0.00034,7.34115]
[1779465794918,19.96,76791.37,3.67,0.14136,0.00034,7.34115]
[1779465794940,19.96,76790.19,3.67,0.14092,0.00034,7.32562]
[1779465796343,19.95,76790.19,3.67,0.14089,0.00034,7.32444]
[1779465796389,19.95,76790.19,3.67,0.14089,0.00034,7.32444]
[1779465796878,19.95,76790.19,3.67,0.14089,0.00034,7.32444]
[1779465797307,19.95,76794.99,3.67,0.1425,0.00034,7.38163]
[1779465800974,19.94,76797.69,3.67,0.14333,0.00035,7.41081]
[1779465800984,19.94,76797.69,3.67,0.14333,0.00035,7.41081]
[1779465804340,19.94,76791.9,3.67,0.14124,0.00034,7.33693]
[1779465807151,19.93,76790.58,3.67,0.14074,0.00034,7.31929]
[1779465807159,19.93,76790.58,3.67,0.14074,0.00034,7.31929]
[1779465807190,19.93,76790.58,3.67,0.14074,0.00034,7.31929]
[1779465807292,19.93,76791.44,3.67,0.14101,0.00034,7.32902]
[1779465809213,19.93,76791.44,3.67,0.14099,0.00034,7.32827]
[1779465809250,19.93,76791.44,3.67,0.14099,0.00034,7.32827]
[1779465809315,19.93,76792.85,3.67,0.14145,0.00034,7.34467]
[1779465811302,19.92,76792.85,3.67,0.14143,0.00034,7.34389]
[1779465811356,19.92,76792.36,3.67,0.14124,0.00034,7.33714]
[1779465811956,19.92,76792.99,3.67,0.14131,0.00034,7.33574]
[1779465813352,19.92,76794.32,3.67,0.14174,0.00034,7.35115]
[1779465813376,19.92,76794.32,3.67,0.14174,0.00034,7.35115]
[1779465813970,19.92,76799.31,3.67,0.14344,0.00035,7.41116]
[1779465815442,19.92,76799.31,3.67,0.14342,0.00035,7.41029]
[1779465816227,19.91,76800.03,3.67,0.14364,0.00035,7.41819]
[1779465817497,19.91,76799.86,3.67,0.14356,0.00035,7.41523]
[1779465817504,19.91,76799.86,3.67,0.14356,0.00035,7.41523]
[1779465819548,19.91,76797.89,3.67,0.14283,0.00035,7.38943]
[1779465819569,19.91,76797.89,3.67,0.14283,0.00035,7.38943]
[1779465821599,19.9,76795.77,3.67,0.14202,0.00034,7.3611]
[1779465821634,19.9,76795.77,3.67,0.14202,0.00034,7.3611]
[1779465822034,19.9,76796.2,3.67,0.14214,0.00035,7.36515]
[1779465823654,19.9,76795.7,3.67,0.14193,0.00034,7.35786]
[1779465823689,19.9,76795.7,3.67,0.14193,0.00034,7.35786]
[1779465824049,19.89,76796.18,3.67,0.14206,0.00035,7.36252]
[1779465825714,19.89,76796.71,3.67,0.14221,0.00035,7.3678]
[1779465825750,19.89,76796.71,3.67,0.14221,0.00035,7.3678]
[1779465826062,19.89,76796.42,3.67,0.14208,0.00035,7.36306]
[1779465827765,19.88,76796.57,3.67,0.14209,0.00035,7.3637]
[1779465827793,19.88,76796.57,3.67,0.14209,0.00035,7.3637]
[1779465828077,19.86,76797.57,3.67,0.1421,0.00035,7.36407]
[1779465829821,19.83,76797.13,3.67,0.14161,0.00035,7.34689]
[1779465830274,19.83,76798.45,3.67,0.14204,0.00035,7.36188]
[1779465831871,19.82,76798.45,3.67,0.142,0.00035,7.3607]
[1779465831886,19.82,76798.45,3.67,0.142,0.00035,7.3607]
[1779465836892,19.74,76799.31,3.67,0.14124,0.00035,7.33403]
[1779465838020,19.71,76799.31,3.67,0.14093,0.00035,7.3229]
[1779465838026,19.71,76799.31,3.67,0.14093,0.00035,7.3229]
[1779465840065,19.66,76799.36,3.67,0.14033,0.00035,7.30178]
[1779465840072,19.66,76799.36,3.67,0.14033,0.00035,7.30178]
[1779465840105,19.66,76799.36,3.67,0.14033,0.00035,7.30178]
[1779465840161,19.64,76799.36,3.67,0.14003,0.00035,7.29118]
[1779465842134,19.63,76798.11,3.67,0.13957,0.00035,7.27471]
[1779465842173,19.63,76798.11,3.67,0.13957,0.00035,7.27471]
[1779465842236,19.63,76799.0,3.67,0.13985,0.00035,7.28467]
[1779465844175,19.63,76799.0,3.67,0.13985,0.00035,7.28467]
[1779465844190,19.63,76799.0,3.67,0.13985,0.00035,7.28467]
[1779465844277,19.63,76800.41,3.67,0.14028,0.00035,7.30003]
[1779465846233,19.63,76800.41,3.67,0.14025,0.00035,7.29901]
[1779465846255,19.63,76800.41,3.67,0.14025,0.00035,7.29901]
[1779465846311,19.62,76801.92,3.67,0.14074,0.00035,7.31661]
[1779465848269,19.6,76801.92,3.67,0.14044,0.00035,7.30606]
[1779465848324,19.6,76801.82,3.67,0.14038,0.00035,7.30378]
[1779465853347,19.59,76800.53,3.67,0.13981,0.00035,7.28367]
[1779465856549,19.58,76801.39,3.67,0.14,0.00035,7.29026]
[1779465856564,19.58,76801.39,3.67,0.14,0.00035,7.29026]
[1779465860669,19.57,76800.4,3.67,0.13954,0.00035,7.27398]
[1779465860687,19.57,76800.4,3.67,0.13954,0.00035,7.27398]
[1779465864810,19.56,76799.98,3.67,0.13928,0.00035,7.26478]
[1779465864820,19.56,76799.98,3.67,0.13928,0.00035,7.26478]
[1779465868939,19.55,76799.53,3.67,0.13901,0.00035,7.25525]
[1779465868947,19.55,76799.53,3.67,0.13901,0.00035,7.25525]
[1779465870377,19.55,76804.55,3.67,0.14071,0.00035,7.31589]
[1779465875378,19.54,76807.25,3.67,0.14145,0.00035,7.33828]
[1779465877170,19.51,76804.95,3.67,0.1403,0.00035,7.29759]
[1779465877188,19.51,76804.95,3.67,0.1403,0.00035,7.29759]
[1779465877405,19.49,76801.79,3.67,0.1389,0.00035,7.24759]
[1779465877424,19.49,76801.79,3.67,0.1389,0.00035,7.24759]
[1779465877509,19.49,76802.29,3.67,0.13907,0.00035,7.2538]
[1779465879235,19.49,76802.29,3.67,0.13907,0.00035,7.2538]
[1779465879272,19.49,76802.29,3.67,0.13907,0.00035,7.2538]
[1779465879336,19.44,76798.34,3.67,0.13714,0.00034,7.1847]
[1779465881298,19.44,76798.34,3.67,0.13714,0.00034,7.1847]
[1779465881333,19.44,76798.34,3.67,0.13714,0.00034,7.1847]
[1779465881399,19.44,76799.13,3.67,0.13737,0.00035,7.1927]
[1779465883362,19.44,76799.13,3.67,0.13737,0.00035,7.1927]
[1779465883377,19.44,76799.13,3.67,0.13737,0.00035,7.1927]
[1779465883469,19.43,76799.32,3.67,0.13738,0.00035,7.19322]
[1779465885425,19.43,76799.71,3.67,0.13749,0.00035,7.19715]
[1779465886340,19.43,76800.03,3.67,0.13755,0.00035,7.19929]
[1779465887479,19.43,76800.89,3.67,0.13782,0.00035,7.20907]
[1779465887487,19.43,76800.89,3.67,0.13782,0.00035,7.20907]
[1779465889554,19.42,76798.2,3.67,0.13684,0.00034,7.17372]
[1779465889563,19.42,76798.2,3.67,0.13684,0.00034,7.17372]
[1779465891626,19.42,76794.24,3.67,0.13543,0.00034,7.12273]
[1779465891635,19.42,76794.24,3.67,0.13543,0.00034,7.12273]
[1779465893703,19.41,76793.62,3.67,0.13517,0.00034,7.11336]
[1779465893706,19.41,76793.62,3.67,0.13517,0.00034,7.11336]
[1779465893710,19.41,76793.62,3.67,0.13517,0.00034,7.11336]
[1779465893718,19.41,76793.62,3.67,0.13517,0.00034,7.11336]
[1779465893804,19.41,76787.29,3.67,0.133,0.00034,7.03393]
[1779465895745,19.41,76787.29,3.67,0.133,0.00034,7.03393]
[1779465895751,19.41,76787.29,3.67,0.133,0.00034,7.03393]
[1779465895784,19.41,76787.29,3.67,0.133,0.00034,7.03393]
[1779465896254,19.41,76787.29,3.67,0.133,0.00034,7.03393]
[1779465896258,19.41,76787.29,3.67,0.133,0.00034,7.03393]
[1779465896298,19.41,76787.29,3.67,0.133,0.00034,7.03393]
[1779465896356,19.41,76785.95,3.67,0.13251,0.00034,7.0159]
[1779465897793,19.41,76785.95,3.67,0.13251,0.00034,7.0159]
[1779465897827,19.41,76785.95,3.67,0.13251,0.00034,7.0159]
[1779465897884,19.41,76782.34,3.67,0.13125,0.00034,6.9698]
[1779465899853,19.41,76782.34,3.67,0.13125,0.00034,6.9698]
[1779465900316,19.4,76779.03,3.67,0.13011,0.00033,6.92763]
[1779465901118,19.4,76779.03,3.67,0.13011,0.00033,6.92763]
[1779465901132,19.4,76779.03,3.67,0.13011,0.00033,6.92763]
[1779465901145,19.4,76779.03,3.67,0.13011,0.00033,6.92763]
[1779465901911,19.4,76780.93,3.67,0.13073,0.00033,6.95057]
[1779465901918,19.4,76780.93,3.67,0.13073,0.00033,6.95057]
[1779465901933,19.4,76780.93,3.67,0.13073,0.00033,6.95057]
[1779465902013,19.4,76786.49,3.67,0.13259,0.00034,7.01888]
[1779465903952,19.4,76786.49,3.67,0.13259,0.00034,7.01888]
[1779465903972,19.4,76786.49,3.67,0.13259,0.00034,7.01888]
[1779465904054,19.4,76790.22,3.67,0.13381,0.00034,7.0638]
[1779465906008,19.4,76789.32,3.67,0.13348,0.00034,7.05188]
[1779465906028,19.4,76789.32,3.67,0.13348,0.00034,7.05188]
[1779465906109,19.4,76787.97,3.67,0.13301,0.00034,7.0344]
[1779465908049,19.4,76787.97,3.67,0.13301,0.00034,7.0344]
[1779465908394,19.39,76787.03,3.67,0.13265,0.00034,7.02137]
[1779465908586,19.39,76787.03,3.67,0.13265,0.00034,7.02137]
[1779465908621,19.39,76787.03,3.67,0.13265,0.00034,7.02137]
[1779465908637,19.39,76787.03,3.67,0.13265,0.00034,7.02137]
[1779465908710,19.39,76787.03,3.67,0.13265,0.00034,7.02137]
[1779465908768,19.39,76786.36,3.67,0.13241,0.00034,7.01239]
[1779465910106,19.39,76786.36,3.67,0.13241,0.00034,7.01239]
[1779465910143,19.39,76786.36,3.67,0.13241,0.00034,7.01239]
[1779465910203,19.39,76783.37,3.67,0.13138,0.00034,6.97465]
[1779465912158,19.39,76783.37,3.67,0.13138,0.00034,6.97465]
[1779465912186,19.39,76783.37,3.67,0.13138,0.00034,6.97465]
[1779465912259,19.39,76782.97,3.67,0.13122,0.00034,6.96847]
[1779465914241,19.39,76782.97,3.67,0.1312,0.00034,6.96788]
[1779465914264,19.39,76782.97,3.67,0.1312,0.00034,6.96788]
[1779465914343,19.38,76782.47,3.67,0.13102,0.00034,6.96111]
[1779465916265,19.38,76782.47,3.67,0.131,0.00034,6.96054]
[1779465916366,19.38,76782.78,3.67,0.13109,0.00034,6.96381]
[1779465921376,19.38,76782.42,3.67,0.13091,0.00034,6.95711]
[1779465922443,19.38,76782.42,3.67,0.13089,0.00034,6.95657]
[1779465922456,19.37,76782.66,3.67,0.13096,0.00034,6.959]
[1779465926719,19.37,76784.13,3.67,0.13139,0.00034,6.97506]
[1779465926805,19.37,76784.13,3.67,0.13139,0.00034,6.97506]
[1779465926879,19.37,76784.13,3.67,0.13139,0.00034,6.97506]
[1779465926929,19.37,76784.13,3.67,0.13139,0.00034,6.97506]
[1779465927001,19.37,76784.13,3.67,0.13139,0.00034,6.97506]
[1779465927003,19.37,76784.13,3.67,0.13139,0.00034,6.97506]
[1779465927067,19.37,76784.13,3.67,0.13139,0.00034,6.97506]
[1779465927168,19.37,76781.41,3.67,0.13047,0.00033,6.94075]
[1779465928640,19.37,76780.6,3.67,0.13019,0.00033,6.93071]
[1779465928642,19.37,76780.6,3.67,0.13019,0.00033,6.93071]
[1779465928693,19.37,76780.6,3.67,0.13019,0.00033,6.93071]
[1779465928806,19.37,76765.54,3.67,0.12521,0.00033,6.74383]
[1779465930660,19.37,76762.89,3.67,0.12434,0.00032,6.71099]
[1779465930677,19.37,76762.89,3.67,0.12434,0.00032,6.71099]
[1779465930820,19.37,76765.46,3.67,0.12517,0.00033,6.74237]
[1779465932710,19.37,76765.4,3.67,0.12502,0.00033,6.73314]
[1779465933344,19.36,76763.84,3.67,0.12449,0.00032,6.71322]
[1779465936834,19.36,76763.26,3.67,0.12426,0.00032,6.70444]
[1779465936841,19.36,76763.26,3.67,0.12426,0.00032,6.70444]
[1779465936855,19.36,76763.26,3.67,0.12426,0.00032,6.70444]
[1779465938089,19.36,76762.65,3.67,0.12405,0.00032,6.69637]
[1779465938134,19.36,76762.65,3.67,0.12405,0.00032,6.69637]
[1779465938177,19.36,76762.79,3.67,0.12408,0.00032,6.69755]
[1779465938905,19.36,76762.79,3.67,0.12408,0.00032,6.69755]
[1779465938913,19.36,76762.79,3.67,0.12408,0.00032,6.69755]
[1779465938948,19.36,76762.79,3.67,0.12408,0.00032,6.69755]
[1779465938979,19.36,76758.26,3.67,0.12261,0.00032,6.64132]
[1779465939901,19.36,76758.26,3.67,0.12261,0.00032,6.64132]
[1779465939923,19.36,76758.26,3.67,0.12261,0.00032,6.64132]
[1779465939958,19.36,76758.26,3.67,0.12261,0.00032,6.64132]
[1779465940088,19.36,76758.26,3.67,0.12261,0.00032,6.64132]
[1779465940423,19.36,76754.2,3.67,0.12131,0.00032,6.59137]
[1779465940942,19.36,76754.2,3.67,0.12131,0.00032,6.59137]
[1779465940948,19.36,76754.2,3.67,0.12131,0.00032,6.59137]
[1779465941017,19.36,76744.94,3.67,0.11837,0.00031,6.47776]
[1779465943004,19.35,76745.41,3.67,0.1185,0.00031,6.48271]
[1779465943041,19.35,76745.41,3.67,0.1185,0.00031,6.48271]
[1779465943125,19.35,76741.3,3.67,0.1172,0.00031,6.43191]
[1779465945051,19.35,76741.3,3.67,0.11718,0.00031,6.43119]
[1779465945056,19.35,76741.3,3.67,0.11718,0.00031,6.43119]
[1779465945095,19.35,76741.3,3.67,0.11718,0.00031,6.43119]
[1779465945108,19.35,76741.3,3.67,0.11716,0.00031,6.43048]
[1779465947200,19.35,76741.3,3.67,0.11714,0.00031,6.42976]
[1779465947268,19.35,76741.3,3.67,0.11714,0.00031,6.42976]
[1779465947349,19.35,76740.2,3.67,0.11678,0.00031,6.41567]
[1779465947717,19.35,76740.2,3.67,0.11678,0.00031,6.41567]
[1779465947757,19.35,76740.2,3.67,0.11678,0.00031,6.41567]
[1779465947774,19.35,76740.2,3.67,0.11678,0.00031,6.41567]
[1779465948175,19.35,76732.36,3.67,0.11436,0.00031,6.32015]
[1779465948905,19.35,76732.36,3.67,0.11436,0.00031,6.32015]
[1779465948950,19.35,76732.36,3.67,0.11436,0.00031,6.32015]
[1779465948977,19.35,76732.36,3.67,0.11436,0.00031,6.32015]
[1779465949157,19.35,76732.36,3.67,0.11436,0.00031,6.32015]
[1779465949182,19.35,76732.36,3.67,0.11436,0.00031,6.32015]
[1779465949253,19.34,76723.84,3.67,0.11176,0.0003,6.21646]
[1779465951217,19.34,76723.84,3.67,0.11174,0.0003,6.21575]
[1779465951249,19.34,76723.84,3.67,0.11174,0.0003,6.21575]
[1779465951291,19.34,76717.33,3.67,0.10978,0.0003,6.13689]
[1779465953268,19.34,76717.33,3.67,0.10976,0.0003,6.1363]
[1779465953303,19.34,76717.33,3.67,0.10976,0.0003,6.1363]
[1779465953315,19.34,76719.94,3.67,0.11053,0.0003,6.16707]
[1779465955319,19.34,76720.21,3.67,0.11059,0.0003,6.16971]
[1779465955350,19.34,76720.21,3.67,0.11059,0.0003,6.16971]
[1779465955419,19.34,76720.43,3.67,0.11064,0.0003,6.17175]
[1779465957381,19.33,76720.43,3.67,0.11063,0.0003,6.17115]
[1779465957452,19.33,76720.5,3.67,0.11063,0.0003,6.1714]
[1779465959426,19.33,76720.75,3.67,0.11069,0.0003,6.17382]
[1779465959434,19.33,76720.75,3.67,0.11069,0.0003,6.17382]
[1779465959440,19.33,76720.75,3.67,0.11069,0.0003,6.17382]
[1779465961476,19.33,76721.87,3.67,0.111,0.0003,6.18612]
[1779465961493,19.33,76721.54,3.67,0.11088,0.0003,6.18155]
[1779465961525,19.33,76721.54,3.67,0.11088,0.0003,6.18155]
[1779465962066,19.33,76724.74,3.67,0.11183,0.0003,6.21952]
[1779465963524,19.33,76725.35,3.67,0.112,0.0003,6.22624]
[1779465963557,19.33,76725.35,3.67,0.112,0.0003,6.22624]
[1779465964078,19.33,76724.96,3.67,0.11188,0.0003,6.22144]
[1779465966095,19.33,76718.05,3.67,0.10981,0.0003,6.13814]
[1779465969116,19.33,76734.81,3.67,0.11487,0.00031,6.34054]
[1779465969737,19.33,76734.81,3.67,0.11487,0.00031,6.34054]
[1779465969787,19.33,76734.81,3.67,0.11487,0.00031,6.34054]
[1779465970131,19.33,76741.37,3.67,0.11689,0.00031,6.42007]
[1779465972143,19.32,76747.22,3.67,0.1187,0.00031,6.49072]
[1779465973784,19.32,76745.6,3.67,0.11818,0.00031,6.47047]
[1779465973818,19.32,76745.6,3.67,0.11818,0.00031,6.47047]
[1779465974158,19.32,76745.54,3.67,0.11815,0.00031,6.46931]
[1779465975842,19.32,76746.28,3.67,0.11837,0.00031,6.4779]
[1779465975886,19.32,76746.28,3.67,0.11837,0.00031,6.4779]
[1779465976172,19.32,76747.48,3.67,0.11874,0.00031,6.49211]
[1779465976633,19.32,76747.48,3.67,0.11874,0.00031,6.49211]
[1779465976721,19.32,76747.48,3.67,0.11874,0.00031,6.49211]
[1779465977178,19.32,76748.04,3.67,0.11892,0.00031,6.49912]
[1779465977915,19.32,76748.04,3.67,0.11892,0.00031,6.49912]
[1779465978185,19.32,76749.73,3.67,0.11945,0.00032,6.51995]
[1779465983220,19.32,76751.91,3.67,0.12016,0.00032,6.5471]
[1779465988255,19.32,76753.29,3.67,0.1206,0.00032,6.56441]
[1779465993290,19.32,76752.85,3.67,0.12035,0.00032,6.55104]
[1779465993899,19.32,76752.85,3.67,0.12035,0.00032,6.55104]
[1779465994298,19.32,76749.89,3.67,0.11939,0.00032,6.51422]
[1779465998326,19.32,76744.34,3.67,0.1176,0.00031,6.44442]
[1779466003361,19.31,76741.49,3.67,0.11665,0.00031,6.40747]
[1779466008396,19.31,76741.03,3.67,0.11646,0.00031,6.39968]
[1779466008744,19.31,76741.03,3.67,0.11646,0.00031,6.39968]
[1779466009406,19.31,76740.18,3.67,0.11618,0.00031,6.38889]
[1779466014439,19.3,76740.14,3.67,0.11612,0.00031,6.38631]
[1779466018407,19.3,76740.51,3.67,0.11622,0.00031,6.3904]
[1779466018439,19.3,76740.51,3.67,0.11622,0.00031,6.3904]
[1779466018504,19.3,76738.37,3.67,0.11553,0.00031,6.36312]
[1779466020482,19.3,76732.31,3.67,0.11365,0.00031,6.28875]
[1779466023503,19.3,76726.78,3.67,0.11195,0.0003,6.22127]
[1779466028538,19.29,76723.93,3.67,0.11107,0.0003,6.18574]
[1779466034579,19.29,76719.58,3.67,0.10972,0.0003,6.1314]
[1779466036593,19.29,76725.0,3.67,0.11132,0.0003,6.19577]
[1779466038607,19.29,76731.98,3.67,0.11343,0.0003,6.28015]
[1779466043630,19.29,76733.08,3.67,0.11375,0.00031,6.29288]
[1779466050566,19.29,76728.53,3.67,0.11234,0.0003,6.23699]
[1779466055754,19.29,76721.67,3.67,0.11016,0.0003,6.14625]
[1779466060789,19.28,76720.52,3.67,0.1098,0.0003,6.13144]
[1779466065822,19.28,76723.66,3.67,0.11068,0.0003,6.16714]
[1779466067837,19.28,76729.87,3.67,0.11253,0.0003,6.24128]
[1779466069851,19.28,76735.11,3.67,0.11413,0.00031,6.30472]
[1779466074886,19.28,76733.82,3.67,0.11373,0.00031,6.28886]
[1779466076901,19.28,76717.84,3.67,0.10892,0.0003,6.09605]
[1779466081938,19.28,76719.63,3.67,0.10948,0.0003,6.11859]
[1779466086971,19.28,76722.4,3.67,0.11033,0.0003,6.15286]
[1779466094020,19.28,76721.06,3.67,0.10996,0.0003,6.13804]
[1779466097041,19.29,76711.98,3.67,0.10729,0.00029,6.02985]
[1779466100166,19.29,76704.29,3.67,0.10509,0.00029,5.93945]
[1779466101222,19.29,76704.29,3.67,0.10509,0.00029,5.93945]
[1779466101231,19.29,76704.29,3.67,0.10509,0.00029,5.93945]
[1779466101234,19.29,76704.29,3.67,0.10509,0.00029,5.93945]
[1779466101318,19.29,76702.55,3.67,0.1046,0.00029,5.91926]
[1779466103901,19.29,76697.49,3.67,0.10315,0.00029,5.85929]
[1779466104091,19.29,76700.6,3.67,0.10404,0.00029,5.89614]
[1779466106104,19.29,76706.08,3.67,0.10561,0.00029,5.96107]
[1779466111145,19.29,76705.39,3.67,0.10527,0.00029,5.94409]
[1779466116175,19.29,76704.24,3.67,0.10492,0.00029,5.92971]
[1779466116762,19.29,76704.24,3.67,0.10492,0.00029,5.92971]
[1779466117445,19.29,76704.24,3.67,0.10492,0.00029,5.92971]
[1779466117650,19.29,76712.7,3.67,0.10739,0.00029,6.03053]
[1779466121537,19.29,76712.18,3.67,0.10723,0.00029,6.0241]
[1779466121538,19.29,76712.18,3.67,0.10723,0.00029,6.0241]
[1779466121544,19.29,76712.18,3.67,0.10723,0.00029,6.0241]
[1779466121634,19.29,76705.28,3.67,0.10522,0.00029,5.942]
[1779466123563,19.29,76710.54,3.67,0.10677,0.00029,6.00547]
[1779466125642,19.29,76710.85,3.67,0.10687,0.00029,6.00956]
[1779466125655,19.29,76710.85,3.67,0.10687,0.00029,6.00956]
[1779466127671,19.29,76716.41,3.67,0.10853,0.0003,6.07715]
[1779466129630,19.29,76719.18,3.67,0.10936,0.0003,6.11074]
[1779466129646,19.29,76719.18,3.67,0.10936,0.0003,6.11074]
[1779466129769,19.29,76719.82,3.67,0.10956,0.0003,6.11869]
[1779466129796,19.29,76719.82,3.67,0.10956,0.0003,6.11869]
[1779466129821,19.29,76719.82,3.67,0.10956,0.0003,6.11869]
[1779466130274,19.29,76719.82,3.67,0.10956,0.0003,6.1189]
[1779466131793,19.29,76716.94,3.67,0.10871,0.0003,6.0845]
[1779466131813,19.29,76716.94,3.67,0.10871,0.0003,6.0845]
[1779466132288,19.29,76714.14,3.67,0.10789,0.00029,6.05119]
[1779466133841,19.29,76714.14,3.67,0.10789,0.00029,6.05119]
[1779466133874,19.29,76714.14,3.67,0.10789,0.00029,6.05119]
[1779466134303,19.29,76713.44,3.67,0.1077,0.00029,6.04342]
[1779466135888,19.29,76713.74,3.67,0.1078,0.00029,6.04733]
[1779466136566,19.3,76714.01,3.67,0.10789,0.00029,6.05087]
[1779466137940,19.3,76714.4,3.67,0.10801,0.00029,6.05583]
[1779466137963,19.3,76714.4,3.67,0.10801,0.00029,6.05583]
[1779466139168,19.3,76714.4,3.67,0.10802,0.00029,6.05614]
[1779466139205,19.3,76714.4,3.67,0.10802,0.00029,6.05614]
[1779466139336,19.3,76714.35,3.67,0.10801,0.00029,6.05584]
[1779466139992,19.3,76714.35,3.67,0.10801,0.00029,6.05584]
[1779466140011,19.3,76714.35,3.67,0.10801,0.00029,6.05584]
[1779466140576,19.3,76714.35,3.67,0.10801,0.00029,6.05584]
[1779466140600,19.3,76714.35,3.67,0.10801,0.00029,6.05584]
[1779466140343,19.3,76714.51,3.67,0.10806,0.00029,6.05806]
[1779466141350,19.3,76714.87,3.67,0.10818,0.0003,6.06268]
[1779466142039,19.3,76714.87,3.67,0.10818,0.0003,6.06268]
[1779466142614,19.3,76721.54,3.67,0.11016,0.0003,6.14306]
[1779466144096,19.3,76721.77,3.67,0.11024,0.0003,6.14606]
[1779466144107,19.3,76721.77,3.67,0.11024,0.0003,6.14606]
[1779466144374,19.3,76721.77,3.67,0.11024,0.0003,6.14624]
[1779466146142,19.3,76724.22,3.67,0.11098,0.0003,6.17593]
[1779466146178,19.3,76724.22,3.67,0.11098,0.0003,6.17593]
[1779466146386,19.3,76723.56,3.67,0.11079,0.0003,6.16812]
[1779466148190,19.3,76726.28,3.67,0.11161,0.0003,6.20107]
[1779466148227,19.3,76726.28,3.67,0.11161,0.0003,6.20107]
[1779466148401,19.3,76726.2,3.67,0.11159,0.0003,6.20021]
[1779466150235,19.3,76725.83,3.67,0.11148,0.0003,6.19585]
[1779466150673,19.3,76724.17,3.67,0.11098,0.0003,6.17594]
[1779466152581,19.3,76717.65,3.67,0.10904,0.0003,6.09777]
[1779466154342,19.3,76716.12,3.67,0.10859,0.0003,6.07961]
[1779466154345,19.3,76716.12,3.67,0.10859,0.0003,6.07961]
[1779466154388,19.3,76716.12,3.67,0.10859,0.0003,6.07961]
[1779466154489,19.3,76716.16,3.67,0.10861,0.0003,6.08034]
[1779466154766,19.3,76716.16,3.67,0.10861,0.0003,6.08034]
[1779466154811,19.3,76716.16,3.67,0.10861,0.0003,6.08034]
[1779466155449,19.3,76716.16,3.67,0.10862,0.0003,6.08061]
[1779466156397,19.3,76716.16,3.67,0.10862,0.0003,6.08061]
[1779466156432,19.3,76716.16,3.67,0.10862,0.0003,6.08061]
[1779466156494,19.3,76709.53,3.67,0.10666,0.00029,6.00102]
[1779466158440,19.3,76709.53,3.67,0.10666,0.00029,6.00078]
[1779466158649,19.3,76710.06,3.67,0.10682,0.00029,6.00748]
[1779466160497,19.3,76712.73,3.67,0.10761,0.00029,6.03979]
[1779466160504,19.3,76712.73,3.67,0.10761,0.00029,6.03979]
[1779466162543,19.31,76712.21,3.67,0.10748,0.00029,6.03425]
[1779466162546,19.31,76712.21,3.67,0.10748,0.00029,6.03425]
[1779466162552,19.31,76712.21,3.67,0.10748,0.00029,6.03425]
[1779466162562,19.31,76712.21,3.67,0.10748,0.00029,6.03425]
[1779466166645,19.31,76712.27,3.67,0.10753,0.00029,6.0363]
[1779466166653,19.31,76712.27,3.67,0.10753,0.00029,6.0363]
[1779466166661,19.31,76712.27,3.67,0.10753,0.00029,6.0363]
[1779466171692,19.31,76710.9,3.67,0.10717,0.00029,6.02158]
[1779466172798,19.31,76710.59,3.67,0.10697,0.00029,6.01054]
[1779466172815,19.31,76710.59,3.67,0.10697,0.00029,6.01054]
[1779466176660,19.32,76716.77,3.67,0.10883,0.0003,6.08602]
[1779466176955,19.32,76716.77,3.67,0.10883,0.0003,6.08602]
[1779466177615,19.32,76716.77,3.67,0.10884,0.0003,6.0864]
[1779466178952,19.32,76718.97,3.67,0.1095,0.0003,6.11309]
[1779466178971,19.32,76718.97,3.67,0.1095,0.0003,6.11309]
[1779466179629,19.32,76718.95,3.67,0.1095,0.0003,6.1131]
[1779466181012,19.32,76717.67,3.67,0.10913,0.0003,6.09799]
[1779466181032,19.32,76717.67,3.67,0.10913,0.0003,6.09799]
[1779466181643,19.32,76716.97,3.67,0.10893,0.0003,6.08987]
[1779466183062,19.32,76717.73,3.67,0.10916,0.0003,6.09927]
[1779466183094,19.32,76717.73,3.67,0.10916,0.0003,6.09927]
[1779466183658,19.32,76716.5,3.67,0.1088,0.0003,6.0848]
[1779466184209,19.32,76716.5,3.67,0.1088,0.0003,6.0848]
[1779466184664,19.32,76717.23,3.67,0.10903,0.0003,6.09385]
[1779466185107,19.32,76717.23,3.67,0.10903,0.0003,6.09385]
[1779466185114,19.32,76717.23,3.67,0.10903,0.0003,6.09385]
[1779466185706,19.32,76726.48,3.67,0.1118,0.0003,6.20538]
[1779466189209,19.32,76727.21,3.67,0.112,0.0003,6.21352]
[1779466189221,19.32,76727.21,3.67,0.112,0.0003,6.21352]
[1779466191274,19.32,76727.56,3.67,0.11209,0.0003,6.2169]
[1779466191288,19.32,76727.56,3.67,0.11209,0.0003,6.2169]
[1779466195376,19.32,76731.57,3.67,0.11331,0.0003,6.26568]
[1779466195386,19.32,76731.57,3.67,0.11331,0.0003,6.26568]
[1779466197419,19.32,76731.21,3.67,0.11318,0.0003,6.26036]
[1779466197432,19.32,76731.21,3.67,0.11318,0.0003,6.26036]
[1779466201535,19.31,76732.7,3.67,0.11358,0.00031,6.27646]
[1779466201553,19.31,76732.7,3.67,0.11358,0.00031,6.27646]
[1779466201626,19.31,76732.19,3.67,0.11342,0.00031,6.26978]
[1779466203578,19.31,76732.19,3.67,0.11342,0.00031,6.26978]
[1779466203613,19.31,76732.19,3.67,0.11342,0.00031,6.26978]
[1779466203680,19.31,76732.07,3.67,0.11335,0.0003,6.26732]
[1779466205635,19.31,76732.07,3.67,0.11335,0.0003,6.26732]
[1779466205661,19.31,76732.07,3.67,0.11335,0.0003,6.26732]
[1779466205736,19.31,76731.18,3.67,0.11306,0.0003,6.25555]
[1779466207691,19.31,76731.18,3.67,0.11306,0.0003,6.25555]
[1779466208741,19.31,76732.06,3.67,0.11329,0.0003,6.26472]
[1779466209745,19.31,76732.06,3.67,0.11329,0.0003,6.26472]
[1779466209756,19.3,76732.28,3.67,0.11334,0.00031,6.26689]
[1779466213852,19.3,76734.0,3.67,0.11384,0.00031,6.28678]
[1779466213857,19.3,76734.0,3.67,0.11384,0.00031,6.28678]
[1779466213898,19.3,76734.0,3.67,0.11384,0.00031,6.28678]
[1779466213999,19.3,76733.78,3.67,0.11378,0.00031,6.28411]
[1779466215914,19.3,76733.59,3.67,0.11372,0.00031,6.28183]
[1779466215938,19.3,76733.59,3.67,0.11372,0.00031,6.28183]
[1779466215988,19.3,76734.57,3.67,0.11402,0.00031,6.29373]
[1779466217955,19.3,76734.57,3.67,0.11402,0.00031,6.29375]
[1779466217989,19.3,76734.57,3.67,0.11402,0.00031,6.29375]
[1779466217999,19.3,76734.34,3.67,0.11395,0.00031,6.29097]
[1779466219868,19.3,76734.34,3.67,0.11395,0.00031,6.29098]
[1779466220056,19.3,76734.34,3.67,0.11395,0.00031,6.29098]
[1779466220061,19.3,76734.34,3.67,0.11395,0.00031,6.29098]
[1779466220072,19.3,76734.34,3.67,0.11395,0.00031,6.29098]
[1779466220657,19.3,76740.88,3.67,0.11597,0.00031,6.37048]
[1779466220993,19.3,76740.88,3.67,0.11597,0.00031,6.37048]
[1779466221003,19.3,76740.88,3.67,0.11597,0.00031,6.37048]
[1779466221032,19.3,76740.88,3.67,0.11597,0.00031,6.37048]
[1779466221132,19.3,76749.21,3.67,0.11857,0.00031,6.47204]
[1779466222070,19.3,76749.21,3.67,0.11857,0.00031,6.47204]
[1779466222109,19.3,76749.21,3.67,0.11857,0.00031,6.47204]
[1779466222171,19.3,76753.11,3.67,0.11979,0.00032,6.51955]
[1779466224100,19.3,76751.71,3.67,0.11934,0.00032,6.50207]
[1779466224131,19.3,76751.71,3.67,0.11934,0.00032,6.50207]
[1779466224201,19.3,76749.43,3.67,0.11861,0.00032,6.47386]
[1779466226151,19.3,76749.43,3.67,0.11861,0.00032,6.47386]
[1779466226723,19.3,76749.73,3.67,0.11869,0.00032,6.47691]
[1779466230248,19.3,76749.31,3.67,0.11853,0.00031,6.47079]
[1779466230257,19.3,76749.31,3.67,0.11853,0.00031,6.47079]
[1779466230266,19.3,76749.31,3.67,0.11853,0.00031,6.47079]
[1779466232303,19.3,76749.12,3.67,0.11833,0.00031,6.45958]
[1779466232320,19.3,76749.12,3.67,0.11833,0.00031,6.45958]
[1779466232450,19.3,76749.12,3.67,0.11833,0.00031,6.45958]
[1779466232467,19.3,76749.12,3.67,0.11833,0.00031,6.45958]
[1779466232509,19.29,76749.6,3.67,0.11847,0.00032,6.46511]
[1779466234261,19.29,76749.65,3.67,0.11849,0.00032,6.46572]
[1779466234299,19.29,76749.65,3.67,0.11849,0.00032,6.46572]
[1779466234373,19.29,76749.65,3.67,0.11849,0.00032,6.46572]
[1779466234401,19.29,76749.65,3.67,0.11849,0.00032,6.46572]
[1779466234448,19.29,76752.97,3.67,0.11953,0.00032,6.50602]
[1779466236409,19.29,76752.97,3.67,0.11952,0.00032,6.5056]
[1779466236444,19.29,76752.97,3.67,0.11952,0.00032,6.5056]
[1779466236510,19.29,76757.57,3.67,0.12096,0.00032,6.56116]
[1779466238463,19.29,76757.57,3.67,0.12096,0.00032,6.56116]
[1779466238560,19.29,76758.25,3.67,0.12115,0.00032,6.5685]
[1779466244086,19.28,76756.99,3.67,0.12068,0.00032,6.55043]
[1779466247107,19.28,76749.34,3.67,0.11822,0.00031,6.45515]
[1779466249842,19.28,76747.47,3.67,0.11761,0.00031,6.43146]
[1779466249901,19.28,76747.47,3.67,0.11761,0.00031,6.43146]
[1779466249943,19.28,76747.47,3.67,0.11761,0.00031,6.43146]
[1779466250154,19.28,76747.47,3.67,0.11761,0.00031,6.43146]
[1779466250170,19.28,76741.0,3.67,0.11558,0.00031,6.35211]
[1779466252142,19.28,76723.65,3.67,0.11027,0.0003,6.14116]
[1779466254504,19.28,76712.98,3.67,0.10711,0.00029,6.01306]
[1779466258184,19.27,76718.25,3.67,0.10864,0.0003,6.07511]
[1779466261081,19.27,76719.45,3.67,0.10897,0.0003,6.08866]
[1779466261626,19.27,76719.45,3.67,0.10897,0.0003,6.08866]
[1779466261699,19.27,76719.45,3.67,0.10897,0.0003,6.08866]
[1779466261727,19.27,76719.45,3.67,0.10897,0.0003,6.08866]
[1779466261798,19.27,76719.93,3.67,0.10909,0.0003,6.09357]
[1779466263125,19.27,76719.93,3.67,0.10909,0.0003,6.09357]
[1779466263160,19.27,76719.93,3.67,0.10909,0.0003,6.09357]
[1779466263219,19.27,76716.06,3.67,0.10794,0.0003,6.04667]
[1779466265179,19.27,76713.25,3.67,0.1071,0.00029,6.01266]
[1779466265736,19.27,76715.25,3.67,0.10767,0.00029,6.036]
[1779466267231,19.27,76715.71,3.67,0.1078,0.0003,6.0412]
[1779466267238,19.27,76715.71,3.67,0.1078,0.0003,6.0412]
[1779466267246,19.27,76715.71,3.67,0.1078,0.0003,6.0412]
[1779466271332,19.26,76715.09,3.67,0.10759,0.00029,6.03251]
[1779466271335,19.26,76715.09,3.67,0.10759,0.00029,6.03251]
[1779466271341,19.26,76715.09,3.67,0.10759,0.00029,6.03251]
[1779466271350,19.26,76715.09,3.67,0.10759,0.00029,6.03251]
[1779466275812,19.26,76708.24,3.67,0.10555,0.00029,5.94939]
[1779466277708,19.26,76701.68,3.67,0.10365,0.00029,5.87099]
[1779466279551,19.26,76702.36,3.67,0.10384,0.00029,5.879]
[1779466279561,19.26,76702.36,3.67,0.10384,0.00029,5.879]
[1779466284582,19.26,76706.21,3.67,0.10495,0.00029,5.92451]
[1779466289592,19.26,76705.79,3.67,0.10481,0.00029,5.9188]
[1779466289818,19.26,76705.79,3.67,0.10481,0.00029,5.9188]
[1779466289822,19.26,76705.79,3.67,0.10481,0.00029,5.9188]
[1779466289827,19.26,76705.79,3.67,0.10481,0.00029,5.9188]
[1779466289833,19.26,76706.89,3.67,0.10512,0.00029,5.93176]
[1779466294853,19.26,76712.05,3.67,0.10648,0.00029,5.98433]
[1779466297233,19.26,76712.81,3.67,0.10669,0.00029,5.99294]
[1779466297241,19.26,76712.81,3.67,0.10669,0.00029,5.99294]
[1779466297259,19.26,76712.81,3.67,0.10669,0.00029,5.99294]
[1779466299470,19.25,76720.57,3.67,0.10897,0.0003,6.08529]
[1779466301179,19.25,76723.32,3.67,0.10978,0.0003,6.11805]
[1779466301635,19.25,76723.32,3.67,0.10978,0.0003,6.11805]
[1779466301712,19.25,76724.79,3.67,0.11021,0.0003,6.13538]
[1779466302168,19.25,76724.79,3.67,0.11021,0.0003,6.13538]
[1779466302170,19.25,76724.79,3.67,0.11021,0.0003,6.13538]
[1779466302818,19.25,76730.0,3.67,0.11177,0.0003,6.19793]
[1779466304222,19.25,76732.8,3.67,0.11261,0.0003,6.23145]
[1779466304843,19.25,76734.94,3.67,0.11325,0.00031,6.25693]
[1779466305272,19.25,76734.94,3.67,0.11325,0.00031,6.25693]
[1779466305292,19.25,76734.94,3.67,0.11325,0.00031,6.25693]
[1779466305320,19.25,76734.94,3.67,0.11325,0.00031,6.25693]
[1779466305351,19.25,76734.94,3.67,0.11325,0.00031,6.25693]
[1779466305386,19.25,76734.94,3.67,0.11325,0.00031,6.25693]
[1779466305403,19.25,76734.94,3.67,0.11325,0.00031,6.25693]
[1779466306338,19.25,76734.94,3.67,0.11324,0.00031,6.2564]
[1779466306373,19.25,76734.94,3.67,0.11324,0.00031,6.2564]
[1779466306834,19.25,76734.94,3.67,0.11324,0.00031,6.2564]
[1779466306520,19.25,76740.13,3.67,0.11482,0.00031,6.31897]
[1779466306871,19.25,76740.13,3.67,0.11482,0.00031,6.31897]
[1779466307526,19.25,76746.69,3.67,0.11684,0.00031,6.39841]
[1779466308333,19.25,76746.69,3.67,0.11684,0.00031,6.39841]
[1779466308395,19.25,76746.69,3.67,0.11684,0.00031,6.39841]
[1779466308534,19.24,76749.34,3.67,0.11766,0.00031,6.4301]
[1779466310378,19.24,76749.77,3.67,0.11777,0.00031,6.43457]
[1779466310828,19.24,76749.02,3.67,0.11751,0.00031,6.42458]
[1779466312447,19.24,76746.64,3.67,0.11675,0.00031,6.39462]
[1779466312456,19.24,76746.64,3.67,0.11675,0.00031,6.39462]
[1779466314863,19.23,76741.35,3.67,0.11504,0.00031,6.32764]
[1779466316560,19.23,76741.62,3.67,0.1151,0.00031,6.3302]
[1779466316575,19.23,76741.62,3.67,0.1151,0.00031,6.3302]
[1779466320660,19.23,76740.66,3.67,0.11473,0.00031,6.31562]
[1779466320670,19.23,76740.66,3.67,0.11473,0.00031,6.31562]
[1779466321672,19.23,76740.66,3.67,0.11471,0.00031,6.31489]
[1779466321704,19.23,76740.66,3.67,0.11471,0.00031,6.31489]
[1779466321712,19.23,76740.66,3.67,0.11471,0.00031,6.31489]
[1779466322700,19.22,76742.97,3.67,0.11541,0.00031,6.34236]
[1779466322726,19.22,76742.97,3.67,0.11541,0.00031,6.34236]
[1779466322850,19.22,76746.37,3.67,0.11645,0.00031,6.3832]
[1779466324760,19.22,76746.37,3.67,0.11643,0.00031,6.38244]
[1779466324796,19.22,76746.37,3.67,0.11643,0.00031,6.38244]
[1779466324854,19.22,76746.1,3.67,0.11633,0.00031,6.37831]
[1779466326810,19.22,76746.1,3.67,0.11631,0.00031,6.37747]
[1779466326840,19.22,76746.1,3.67,0.11631,0.00031,6.37747]
[1779466327667,19.21,76747.43,3.67,0.11668,0.00031,6.39208]
[1779466328865,19.21,76747.43,3.67,0.11668,0.00031,6.39208]
[1779466328899,19.21,76747.74,3.67,0.11675,0.00031,6.39502]
[1779466328902,19.21,76747.74,3.67,0.11675,0.00031,6.39502]
[1779466328941,19.21,76747.74,3.67,0.11675,0.00031,6.39502]
[1779466328961,19.21,76747.64,3.67,0.11672,0.00031,6.39379]
[1779466330931,19.21,76747.64,3.67,0.11668,0.00031,6.39206]
[1779466330959,19.21,76747.64,3.67,0.11668,0.00031,6.39206]
[1779466331695,19.21,76747.18,3.67,0.11651,0.00031,6.38556]
[1779466332985,19.2,76746.85,3.67,0.11639,0.00031,6.38065]
[1779466333023,19.2,76746.85,3.67,0.11639,0.00031,6.38065]
[1779466333709,19.2,76746.96,3.67,0.1164,0.00031,6.38113]
[1779466335047,19.2,76747.21,3.67,0.11645,0.00031,6.38333]
[1779466335827,19.2,76747.43,3.67,0.1165,0.00031,6.38515]
[1779466336197,19.2,76747.43,3.67,0.1165,0.00031,6.38515]
[1779466336219,19.2,76747.43,3.67,0.1165,0.00031,6.38515]
[1779466336233,19.2,76747.43,3.67,0.1165,0.00031,6.38515]
[1779466336249,19.2,76747.43,3.67,0.1165,0.00031,6.38515]
[1779466336740,19.2,76747.43,3.67,0.1165,0.00031,6.38515]
[1779466336785,19.2,76747.43,3.67,0.1165,0.00031,6.38515]
[1779466336834,19.2,76749.32,3.67,0.11707,0.00031,6.40746]
[1779466337101,19.2,76749.32,3.67,0.11707,0.00031,6.40746]
[1779466337144,19.2,76749.32,3.67,0.11707,0.00031,6.40746]
[1779466337738,19.2,76749.32,3.67,0.11705,0.00031,6.40658]
[1779466339156,19.19,76751.44,3.67,0.11769,0.00032,6.43171]
[1779466339765,19.19,76751.91,3.67,0.11782,0.00032,6.43654]
[1779466341197,19.19,76751.68,3.67,0.11772,0.00032,6.43277]
[1779466341776,19.19,76751.7,3.67,0.1177,0.00032,6.43207]
[1779466345311,19.18,76754.33,3.67,0.11846,0.00032,6.46159]
[1779466345337,19.18,76754.33,3.67,0.11846,0.00032,6.46159]
[1779466345343,19.18,76754.33,3.67,0.11846,0.00032,6.46159]
[1779466347368,19.18,76754.55,3.67,0.11848,0.00032,6.46236]
[1779466347375,19.18,76754.55,3.67,0.11848,0.00032,6.46236]
[1779466347397,19.18,76754.55,3.67,0.11848,0.00032,6.46236]
[1779466347807,19.18,76754.94,3.67,0.11858,0.00032,6.46618]
[1779466349409,19.17,76755.41,3.67,0.1187,0.00032,6.47098]
[1779466349433,19.17,76755.41,3.67,0.1187,0.00032,6.47098]
[1779466349822,19.17,76755.34,3.67,0.11865,0.00032,6.46913]
[1779466351478,19.17,76757.36,3.67,0.11927,0.00032,6.49304]
[1779466351867,19.17,76758.19,3.67,0.11938,0.00032,6.49404]
[1779466355593,19.16,76759.48,3.67,0.11972,0.00032,6.50691]
[1779466355603,19.16,76759.48,3.67,0.11972,0.00032,6.50691]
[1779466355610,19.16,76759.48,3.67,0.11972,0.00032,6.50691]
[1779466356247,19.16,76759.77,3.67,0.11978,0.00032,6.50946]
[1779466356277,19.16,76759.77,3.67,0.11978,0.00032,6.50946]
[1779466356870,19.16,76759.77,3.67,0.11976,0.00032,6.50843]
[1779466357633,19.16,76759.77,3.67,0.11976,0.00032,6.50843]
[1779466357658,19.16,76759.77,3.67,0.11976,0.00032,6.50843]
[1779466357877,19.15,76759.88,3.67,0.11976,0.00032,6.50876]
[1779466358819,19.15,76759.88,3.67,0.11976,0.00032,6.50876]
[1779466358848,19.15,76759.88,3.67,0.11976,0.00032,6.50876]
[1779466358890,19.15,76760.12,3.67,0.11981,0.00032,6.51069]
[1779466359726,19.15,76760.12,3.67,0.11981,0.00032,6.51069]
[1779466359891,19.15,76759.99,3.67,0.11975,0.00032,6.50805]
[1779466361802,19.15,76765.61,3.67,0.1215,0.00032,6.57547]
[1779466365845,19.14,76765.94,3.67,0.12153,0.00032,6.5767]
[1779466365854,19.14,76765.94,3.67,0.12153,0.00032,6.5767]
[1779466369950,19.13,76764.5,3.67,0.12099,0.00032,6.5561]
[1779466369958,19.13,76764.5,3.67,0.12099,0.00032,6.5561]
[1779466372000,19.13,76766.65,3.67,0.12166,0.00032,6.58163]
[1779466372013,19.13,76766.65,3.67,0.12166,0.00032,6.58163]
[1779466374050,19.13,76768.85,3.67,0.12234,0.00033,6.60772]
[1779466374060,19.13,76768.85,3.67,0.12234,0.00033,6.60772]
[1779466374069,19.13,76768.85,3.67,0.12234,0.00033,6.60772]
[1779466376109,19.13,76769.6,3.67,0.12255,0.00033,6.61577]
[1779466376115,19.13,76769.6,3.67,0.12255,0.00033,6.61577]
[1779466376121,19.13,76769.6,3.67,0.12255,0.00033,6.61577]
[1779466377846,19.12,76775.87,3.67,0.12457,0.00033,6.69251]
[1779466380194,19.12,76776.53,3.67,0.12475,0.00033,6.69924]
[1779466380208,19.12,76776.53,3.67,0.12475,0.00033,6.69924]
[1779466380213,19.12,76776.53,3.67,0.12475,0.00033,6.69924]
[1779466382237,19.12,76772.93,3.67,0.12353,0.00033,6.653]
[1779466382249,19.12,76772.93,3.67,0.12353,0.00033,6.653]
[1779466382257,19.12,76772.93,3.67,0.12353,0.00033,6.653]
[1779466382286,19.12,76772.93,3.67,0.12353,0.00033,6.653]
[1779466382338,19.12,76772.6,3.67,0.12342,0.00033,6.64889]
[1779466384296,19.12,76772.6,3.67,0.1234,0.00033,6.64823]
[1779466384330,19.12,76772.6,3.67,0.1234,0.00033,6.64823]
[1779466384396,19.11,76771.56,3.67,0.12305,0.00033,6.63462]
[1779466386344,19.11,76771.56,3.67,0.12303,0.00033,6.63397]
[1779466386388,19.11,76771.56,3.67,0.12303,0.00033,6.63397]
[1779466386445,19.11,76776.96,3.67,0.12477,0.00033,6.69988]
[1779466388406,19.11,76776.96,3.67,0.12477,0.00033,6.69988]
[1779466388861,19.11,76778.15,3.67,0.12512,0.00033,6.71325]
[1779466390458,19.11,76778.93,3.67,0.12536,0.00033,6.72224]
[1779466390466,19.11,76778.93,3.67,0.12536,0.00033,6.72224]
[1779466391790,19.1,76780.17,3.67,0.12575,0.00033,6.73698]
[1779466391795,19.1,76780.17,3.67,0.12575,0.00033,6.73698]
[1779466391818,19.1,76780.17,3.67,0.12575,0.00033,6.73698]
[1779466392529,19.1,76780.2,3.67,0.12574,0.00033,6.73658]
[1779466392538,19.1,76780.2,3.67,0.12574,0.00033,6.73658]
[1779466392567,19.1,76780.2,3.67,0.12574,0.00033,6.73658]
[1779466392816,19.1,76780.78,3.67,0.12591,0.00033,6.74307]
[1779466394580,19.1,76780.78,3.67,0.12591,0.00033,6.74307]
[1779466394618,19.1,76780.78,3.67,0.12591,0.00033,6.74307]
[1779466394682,19.1,76792.71,3.67,0.12987,0.00034,6.89094]
[1779466396616,19.1,76792.71,3.67,0.12987,0.00034,6.89094]
[1779466396634,19.1,76792.71,3.67,0.12987,0.00034,6.89094]
[1779466396899,19.09,76794.3,3.67,0.13038,0.00034,6.90963]
[1779466398664,19.09,76794.3,3.67,0.13038,0.00034,6.90963]
[1779466398886,19.09,76794.77,3.67,0.13049,0.00034,6.9136]
[1779466400736,19.09,76795.01,3.67,0.13054,0.00034,6.91564]
[1779466400739,19.09,76795.01,3.67,0.13054,0.00034,6.91564]
[1779466400763,19.09,76795.01,3.67,0.13054,0.00034,6.91564]
[1779466402769,19.08,76795.84,3.67,0.13077,0.00034,6.92412]
[1779466402778,19.08,76795.84,3.67,0.13077,0.00034,6.92412]
[1779466404822,19.08,76794.68,3.67,0.13032,0.00034,6.90756]
[1779466404824,19.08,76794.68,3.67,0.13032,0.00034,6.90756]
[1779466404832,19.08,76794.68,3.67,0.13032,0.00034,6.90756]
[1779466406881,19.07,76795.67,3.67,0.13061,0.00034,6.91809]
[1779466406891,19.07,76795.67,3.67,0.13061,0.00034,6.91809]
[1779466408952,19.07,76794.53,3.67,0.13016,0.00034,6.90177]
[1779466408963,19.07,76794.02,3.67,0.12996,0.00034,6.89438]
[1779466408992,19.07,76794.02,3.67,0.12996,0.00034,6.89438]
[1779466409237,19.07,76794.02,3.67,0.12996,0.00034,6.89438]
[1779466411010,19.07,76794.3,3.67,0.13003,0.00034,6.89694]
[1779466411047,19.07,76794.3,3.67,0.13003,0.00034,6.89694]
[1779466411252,19.06,76794.42,3.67,0.12992,0.00034,6.88919]
[1779466413046,19.06,76794.23,3.67,0.12983,0.00034,6.88583]
[1779466413072,19.06,76794.23,3.67,0.12983,0.00034,6.88583]
[1779466413265,19.06,76794.28,3.67,0.12982,0.00034,6.8855]
[1779466415111,19.06,76793.88,3.67,0.12966,0.00034,6.8795]
[1779466415897,19.05,76793.66,3.67,0.12953,0.00034,6.87481]
[1779466420898,19.05,76793.72,3.67,0.12945,0.00034,6.87172]
[1779466425911,19.04,76793.42,3.67,0.12921,0.00034,6.86311]
[1779466430930,19.02,76796.53,3.67,0.13014,0.00034,6.89742]
[1779466435723,19.01,76793.72,3.67,0.12905,0.00034,6.85699]
[1779466435733,19.01,76793.72,3.67,0.12905,0.00034,6.85699]
[1779466435737,19.01,76793.72,3.67,0.12905,0.00034,6.85699]
[1779466437776,19.01,76793.57,3.67,0.12894,0.00034,6.85315]
[1779466437785,19.01,76793.57,3.67,0.12894,0.00034,6.85315]
[1779466441103,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441110,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441142,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441228,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441304,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441310,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441346,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441909,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441937,19.0,76792.74,3.67,0.12856,0.00034,6.83878]
[1779466441948,19.0,76783.54,3.67,0.12544,0.00033,6.72203]
[1779466443966,19.0,76783.41,3.67,0.12536,0.00033,6.71906]
[1779466443991,18.99,76775.76,3.67,0.12279,0.00033,6.62195]
[1779466444491,18.99,76773.6,3.67,0.12205,0.00033,6.59372]
[1779466446031,18.99,76771.13,3.67,0.12122,0.00033,6.56169]
[1779466446060,18.99,76771.13,3.67,0.12122,0.00033,6.56169]
[1779466446507,18.99,76768.96,3.67,0.12048,0.00032,6.53348]
[1779466447709,18.99,76768.96,3.67,0.12048,0.00032,6.53348]
[1779466447765,18.99,76768.96,3.67,0.12048,0.00032,6.53348]
[1779466447851,18.98,76772.35,3.67,0.12156,0.00033,6.57472]
[1779466448088,18.98,76772.35,3.67,0.12156,0.00033,6.57472]
[1779466448880,18.98,76776.33,3.67,0.12283,0.00033,6.62341]
[1779466450170,18.98,76780.32,3.67,0.12413,0.00033,6.67283]
[1779466450180,18.98,76780.32,3.67,0.12413,0.00033,6.67283]
[1779466452219,18.98,76783.08,3.67,0.12501,0.00033,6.70611]
[1779466452226,18.98,76783.08,3.67,0.12501,0.00033,6.70611]
[1779466454258,18.97,76781.59,3.67,0.12448,0.00033,6.68587]
[1779466454274,18.97,76781.59,3.67,0.12448,0.00033,6.68587]
[1779466454560,18.97,76781.59,3.67,0.12446,0.00033,6.68512]
[1779466456309,18.97,76782.73,3.67,0.12482,0.00033,6.69872]
[1779466456339,18.97,76782.73,3.67,0.12482,0.00033,6.69872]
[1779466456643,18.97,76782.73,3.67,0.12482,0.00033,6.69872]
[1779466456709,18.97,76782.73,3.67,0.12482,0.00033,6.69872]
[1779466456795,18.97,76786.5,3.67,0.12605,0.00034,6.74541]
[1779466458365,18.97,76786.66,3.67,0.12609,0.00034,6.74668]
[1779466458892,18.97,76794.92,3.67,0.12886,0.00034,6.85008]
[1779466460437,18.96,76795.8,3.67,0.12913,0.00034,6.86032]
[1779466460464,18.96,76795.8,3.67,0.12913,0.00034,6.86032]
[1779466460473,18.96,76795.8,3.67,0.12913,0.00034,6.86032]
[1779466461447,18.96,76795.8,3.67,0.12912,0.00034,6.86003]
[1779466461525,18.96,76795.8,3.67,0.12912,0.00034,6.86003]
[1779466461624,18.96,76793.62,3.67,0.12837,0.00034,6.83218]
[1779466462489,18.96,76793.62,3.67,0.12837,0.00034,6.83218]
[1779466462509,18.96,76793.62,3.67,0.12837,0.00034,6.83218]
[1779466462615,18.96,76793.62,3.67,0.12837,0.00034,6.83189]
[1779466464530,18.96,76795.88,3.67,0.12913,0.00034,6.86019]
[1779466464547,18.96,76795.88,3.67,0.12913,0.00034,6.86019]
[1779466464630,18.96,76796.78,3.67,0.12941,0.00034,6.87065]
[1779466466581,18.96,76797.94,3.67,0.12978,0.00034,6.88439]
[1779466466927,18.96,76797.47,3.67,0.1296,0.00034,6.87749]
[1779466470699,18.95,76797.55,3.67,0.12955,0.00034,6.87568]
[1779466470705,18.95,76797.55,3.67,0.12955,0.00034,6.87568]
[1779466472738,18.95,76798.76,3.67,0.1298,0.00034,6.88144]
[1779466472742,18.95,76798.76,3.67,0.1298,0.00034,6.88144]
[1779466472777,18.95,76798.76,3.67,0.1298,0.00034,6.88144]
[1779466472820,18.95,76800.06,3.67,0.13024,0.00034,6.89756]
[1779466474780,18.95,76800.06,3.67,0.13023,0.00034,6.89722]
[1779466474807,18.95,76800.06,3.67,0.13023,0.00034,6.89722]
[1779466474878,18.94,76800.06,3.67,0.1302,0.00034,6.89624]
[1779466476831,18.94,76800.06,3.67,0.13017,0.00034,6.89526]
[1779466476864,18.94,76800.06,3.67,0.13017,0.00034,6.89526]
[1779466476879,18.94,76799.38,3.67,0.12991,0.00034,6.88567]
[1779466478895,18.94,76799.38,3.67,0.12989,0.00034,6.88469]
[1779466479001,18.94,76800.03,3.67,0.13008,0.00034,6.89196]
[1779466484031,18.93,76800.36,3.67,0.13009,0.00034,6.89227]
[1779466485032,18.92,76800.14,3.67,0.12999,0.00034,6.8885]
[1779466485047,18.92,76800.42,3.67,0.13006,0.00034,6.89108]
[1779466485786,18.92,76800.42,3.67,0.13003,0.00034,6.89011]
[1779466487081,18.92,76799.73,3.67,0.12977,0.00034,6.88039]
[1779466487109,18.92,76799.73,3.67,0.12977,0.00034,6.88039]
[1779466487800,18.92,76799.87,3.67,0.12979,0.00034,6.88121]
[1779466488081,18.92,76799.87,3.67,0.12979,0.00034,6.88121]
[1779466488093,18.92,76799.87,3.67,0.12979,0.00034,6.88121]
[1779466488807,18.91,76798.67,3.67,0.12935,0.00034,6.86503]
[1779466489135,18.91,76798.67,3.67,0.12935,0.00034,6.86503]
[1779466489934,18.91,76794.33,3.67,0.12785,0.00034,6.80911]
[1779466493005,18.91,76788.87,3.67,0.12593,0.00034,6.73752]
[1779466493228,18.91,76788.87,3.67,0.12593,0.00034,6.73752]
[1779466493231,18.91,76788.87,3.67,0.12593,0.00034,6.73752]
[1779466493239,18.91,76788.87,3.67,0.12593,0.00034,6.73752]
[1779466498257,18.9,76793.44,3.67,0.12737,0.00034,6.7915]
[1779466501973,18.89,76787.68,3.67,0.12535,0.00034,6.71548]
[1779466505521,18.89,76787.99,3.67,0.12539,0.00034,6.71721]
[1779466505527,18.89,76787.99,3.67,0.12539,0.00034,6.71721]
[1779466509621,18.88,76787.98,3.67,0.12531,0.00034,6.71432]
[1779466509629,18.88,76787.98,3.67,0.12531,0.00034,6.71432]
[1779466509664,18.88,76787.98,3.67,0.12531,0.00034,6.71432]
[1779466509953,18.88,76787.98,3.67,0.1253,0.00034,6.71364]
[1779466511672,18.88,76788.46,3.67,0.12544,0.00034,6.71904]
[1779466511687,18.88,76788.46,3.67,0.12544,0.00034,6.71904]
[1779466511773,18.88,76788.91,3.67,0.12557,0.00034,6.72405]
[1779466513724,18.88,76788.91,3.67,0.12555,0.00034,6.72338]
[1779466513762,18.88,76788.91,3.67,0.12555,0.00034,6.72338]
[1779466513982,18.87,76787.92,3.67,0.1252,0.00034,6.7102]
[1779466515004,18.87,76787.92,3.67,0.1252,0.00034,6.7102]
[1779466516034,18.87,76778.36,3.67,0.12199,0.00033,6.58837]
[1779466517823,18.87,76777.33,3.67,0.12164,0.00033,6.57482]
[1779466517851,18.87,76777.33,3.67,0.12164,0.00033,6.57482]
[1779466517873,18.87,76777.33,3.67,0.12164,0.00033,6.57482]
[1779466518010,18.87,76777.33,3.67,0.12163,0.00033,6.57435]
[1779466519869,18.87,76776.42,3.67,0.1213,0.00033,6.56192]
[1779466519900,18.87,76776.42,3.67,0.1213,0.00033,6.56192]
[1779466520027,18.87,76777.29,3.67,0.12156,0.00033,6.57189]
[1779466521921,18.86,76778.38,3.67,0.12189,0.00033,6.58462]
[1779466521939,18.86,76778.38,3.67,0.12189,0.00033,6.58462]
[1779466522040,18.86,76777.65,3.67,0.12163,0.00033,6.57443]
[1779466523966,18.86,76778.19,3.67,0.12178,0.00033,6.58024]
[1779466524064,18.86,76782.3,3.67,0.12311,0.00033,6.63102]
[1779466525358,18.86,76782.3,3.67,0.12308,0.00033,6.62998]
[1779466525387,18.86,76782.3,3.67,0.12308,0.00033,6.62998]
[1779466526003,18.86,76782.3,3.67,0.12308,0.00033,6.62998]
[1779466526036,18.86,76782.3,3.67,0.12308,0.00033,6.62998]
[1779466526069,18.85,76781.53,3.67,0.1228,0.00033,6.61921]
[1779466528064,18.85,76782.16,3.67,0.12298,0.00033,6.62611]
[1779466528082,18.85,76782.16,3.67,0.12298,0.00033,6.62611]
[1779466528165,18.85,76780.0,3.67,0.12224,0.00033,6.59782]
[1779466530115,18.85,76780.0,3.67,0.12223,0.00033,6.59738]
[1779466530983,18.84,76778.57,3.67,0.1217,0.00033,6.57734]
[1779466532179,18.84,76778.57,3.67,0.12155,0.00033,6.5681]
[1779466532231,18.84,76778.57,3.67,0.12155,0.00033,6.5681]
[1779466532268,18.84,76778.57,3.67,0.12155,0.00033,6.5681]
[1779466532310,18.84,76778.57,3.67,0.12155,0.00033,6.5681]
[1779466532359,18.84,76778.57,3.67,0.12155,0.00033,6.5681]
[1779466532825,18.84,76778.57,3.67,0.12155,0.00033,6.5681]
[1779466532866,18.84,76778.57,3.67,0.12155,0.00033,6.5681]
[1779466532960,18.84,76776.76,3.67,0.12093,0.00033,6.54432]
[1779466534203,18.84,76778.17,3.67,0.12138,0.00033,6.56164]
[1779466535085,18.84,76782.45,3.67,0.12278,0.00033,6.61514]
[1779466538422,18.83,76784.63,3.67,0.12347,0.00033,6.6411]
[1779466538437,18.83,76784.63,3.67,0.12347,0.00033,6.6411]
[1779466538471,18.83,76784.63,3.67,0.12347,0.00033,6.6411]
[1779466540979,18.83,76790.65,3.67,0.12544,0.00034,6.71559]
[1779466542444,18.83,76791.36,3.67,0.12566,0.00034,6.72395]
[1779466542454,18.83,76791.36,3.67,0.12566,0.00034,6.72395]
[1779466544453,18.83,76792.05,3.67,0.12586,0.00034,6.73141]
[1779466544473,18.83,76792.05,3.67,0.12586,0.00034,6.73141]
[1779466544541,18.83,76792.03,3.67,0.12583,0.00034,6.73049]
[1779466546505,18.83,76792.03,3.67,0.12583,0.00034,6.73049]
[1779466546509,18.83,76792.03,3.67,0.12583,0.00034,6.73049]
[1779466546526,18.83,76792.03,3.67,0.12583,0.00034,6.73049]
[1779466546535,18.82,76791.05,3.67,0.12549,0.00034,6.71741]
[1779466548555,18.82,76791.05,3.67,0.12547,0.00034,6.71675]
[1779466548570,18.82,76791.05,3.67,0.12547,0.00034,6.71675]
[1779466548657,18.82,76789.58,3.67,0.12494,0.00034,6.69684]
[1779466550606,18.82,76789.58,3.67,0.12494,0.00034,6.69684]
[1779466551084,18.82,76789.72,3.67,0.12495,0.00034,6.69738]
[1779466552836,18.82,76779.97,3.67,0.12169,0.00033,6.57351]
[1779466553426,18.82,76779.97,3.67,0.12169,0.00033,6.57351]
[1779466553613,18.82,76779.97,3.67,0.12169,0.00033,6.57351]
[1779466554056,18.81,76745.92,3.67,0.11077,0.00031,6.14659]
[1779466554487,18.81,76745.92,3.67,0.11077,0.00031,6.14659]
[1779466554760,18.81,76745.92,3.67,0.11077,0.00031,6.14659]
[1779466554817,18.81,76745.92,3.67,0.11077,0.00031,6.14659]
[1779466554878,18.81,76743.79,3.67,0.11011,0.00031,6.11986]
[1779466556790,18.81,76743.22,3.67,0.10993,0.00031,6.11283]
[1779466556863,18.81,76737.78,3.67,0.10825,0.0003,6.04512]
[1779466559525,18.81,76729.78,3.67,0.10583,0.0003,5.94654]
[1779466562676,18.81,76723.41,3.67,0.10392,0.0003,5.86836]
[1779466565028,18.81,76723.41,3.67,0.10392,0.0003,5.86836]
[1779466565073,18.81,76723.41,3.67,0.10392,0.0003,5.86836]
[1779466565113,18.81,76726.78,3.67,0.10492,0.0003,5.9093]
[1779466567063,18.81,76726.78,3.67,0.10492,0.0003,5.9093]
[1779466567092,18.81,76726.78,3.67,0.10492,0.0003,5.9093]
[1779466567368,18.81,76732.17,3.67,0.10652,0.0003,5.97496]
[1779466569110,18.81,76732.17,3.67,0.10652,0.0003,5.97496]
[1779466569257,18.81,76731.93,3.67,0.10645,0.0003,5.97186]
[1779466569280,18.81,76731.93,3.67,0.10645,0.0003,5.97186]
[1779466569384,18.81,76731.54,3.67,0.10633,0.0003,5.96692]
[1779466571166,18.81,76728.13,3.67,0.1053,0.0003,5.92508]
[1779466571203,18.81,76728.13,3.67,0.1053,0.0003,5.92508]
[1779466571396,18.81,76725.83,3.67,0.10462,0.0003,5.89692]
[1779466573214,18.81,76723.99,3.67,0.10407,0.0003,5.87445]
[1779466573221,18.81,76723.99,3.67,0.10407,0.0003,5.87445]
[1779466573242,18.81,76723.99,3.67,0.10407,0.0003,5.87445]
[1779466573411,18.81,76723.75,3.67,0.104,0.0003,5.87151]
[1779466574901,18.81,76730.17,3.67,0.10591,0.0003,5.94981]
[1779466576431,18.81,76742.12,3.67,0.10952,0.00031,6.09644]
[1779466581419,18.81,76740.87,3.67,0.10916,0.00031,6.08195]
[1779466581437,18.81,76740.87,3.67,0.10916,0.00031,6.08195]
[1779466581508,18.81,76741.34,3.67,0.10931,0.00031,6.08799]
[1779466583471,18.81,76741.34,3.67,0.10932,0.00031,6.08821]
[1779466583493,18.81,76741.34,3.67,0.10932,0.00031,6.08821]
[1779466583569,18.81,76744.35,3.67,0.11023,0.00031,6.12499]
[1779466584236,18.81,76744.35,3.67,0.11023,0.00031,6.12499]
[1779466584472,18.81,76744.35,3.67,0.11023,0.00031,6.12499]
[1779466585107,18.81,76746.79,3.67,0.11097,0.00031,6.15437]
[1779466585544,18.81,76746.79,3.67,0.11097,0.00031,6.15437]
[1779466586058,18.81,76747.33,3.67,0.11114,0.00031,6.16114]
[1779466589680,18.81,76752.13,3.67,0.11263,0.00031,6.22081]
[1779466589688,18.81,76752.13,3.67,0.11263,0.00031,6.22081]
[1779466591666,18.81,76754.73,3.67,0.11332,0.00031,6.24487]
[1779466591671,18.81,76754.73,3.67,0.11332,0.00031,6.24487]
[1779466595768,18.81,76755.77,3.67,0.11364,0.00031,6.25754]
[1779466595776,18.81,76755.77,3.67,0.11364,0.00031,6.25754]
[1779466600788,18.81,76755.64,3.67,0.11359,0.00031,6.25546]
[1779466601925,18.81,76755.72,3.67,0.11361,0.00031,6.25637]
[1779466601937,18.81,76755.72,3.67,0.11361,0.00031,6.25637]
[1779466603960,18.8,76753.0,3.67,0.11276,0.00031,6.22243]
[1779466603968,18.8,76753.0,3.67,0.11276,0.00031,6.22243]
[1779466606011,18.8,76750.46,3.67,0.11193,0.00031,6.18975]
[1779466606023,18.8,76750.46,3.67,0.11193,0.00031,6.18975]
[1779466606066,18.8,76751.47,3.67,0.11224,0.00031,6.20173]
[1779466608086,18.8,76751.47,3.67,0.11224,0.00031,6.20173]
[1779466608107,18.8,76751.47,3.67,0.11224,0.00031,6.20173]
[1779466608660,18.8,76752.44,3.67,0.11251,0.00031,6.21265]
[1779466610112,18.8,76752.44,3.67,0.11251,0.00031,6.21265]
[1779466610152,18.8,76752.44,3.67,0.11251,0.00031,6.21265]
[1779466610673,18.8,76756.41,3.67,0.11373,0.00032,6.26085]
[1779466612155,18.8,76756.41,3.67,0.11373,0.00032,6.26085]
[1779466613101,18.79,76757.6,3.67,0.11408,0.00032,6.27481]
[1779466614214,18.79,76757.85,3.67,0.11416,0.00032,6.27779]
[1779466614220,18.79,76757.85,3.67,0.11416,0.00032,6.27779]
[1779466616251,18.79,76757.72,3.67,0.11411,0.00032,6.2759]
[1779466616274,18.79,76757.72,3.67,0.11411,0.00032,6.2759]
[1779466616280,18.79,76757.72,3.67,0.11411,0.00032,6.2759]
[1779466616282,18.79,76757.72,3.67,0.11411,0.00032,6.2759]
[1779466618308,18.79,76757.88,3.67,0.11414,0.00032,6.27706]
[1779466618312,18.79,76757.88,3.67,0.11414,0.00032,6.27706]
[1779466618344,18.79,76757.88,3.67,0.11414,0.00032,6.27706]
[1779466618729,18.79,76757.49,3.67,0.114,0.00032,6.27151]
[1779466620360,18.79,76757.27,3.67,0.11391,0.00032,6.26808]
[1779466620381,18.79,76757.27,3.67,0.11391,0.00032,6.26808]
[1779466620743,18.79,76755.81,3.67,0.11345,0.00031,6.2499]
[1779466622411,18.79,76755.49,3.67,0.11331,0.00031,6.24457]
[1779466622450,18.79,76755.49,3.67,0.11331,0.00031,6.24457]
[1779466622759,18.79,76756.6,3.67,0.11365,0.00032,6.25773]
[1779466624451,18.78,76756.36,3.67,0.11355,0.00031,6.25407]
[1779466625131,18.78,76755.91,3.67,0.1134,0.00031,6.24779]
[1779466626502,18.78,76756.12,3.67,0.11345,0.00031,6.24975]
[1779466626517,18.78,76756.12,3.67,0.11345,0.00031,6.24975]
[1779466628552,18.78,76756.94,3.67,0.11367,0.00032,6.25862]
[1779466628569,18.78,76756.94,3.67,0.11367,0.00032,6.25862]
[1779466630617,18.78,76755.96,3.67,0.11333,0.00031,6.24506]
[1779466630623,18.78,76755.96,3.67,0.11333,0.00031,6.24506]
[1779466630626,18.78,76755.96,3.67,0.11333,0.00031,6.24506]
[1779466632660,18.77,76755.94,3.67,0.11329,0.00031,6.24348]
[1779466632667,18.77,76755.94,3.67,0.11329,0.00031,6.24348]
[1779466632691,18.77,76755.94,3.67,0.11329,0.00031,6.24348]
[1779466632830,18.77,76755.48,3.67,0.11312,0.00031,6.23708]
[1779466634700,18.77,76753.37,3.67,0.11245,0.00031,6.21017]
[1779466634740,18.77,76753.37,3.67,0.11245,0.00031,6.21017]
[1779466634847,18.77,76752.87,3.67,0.11229,0.00031,6.20387]
[1779466636749,18.77,76752.94,3.67,0.11231,0.00031,6.20467]
[1779466636770,18.77,76752.94,3.67,0.11231,0.00031,6.20467]
[1779466636858,18.77,76754.89,3.67,0.11292,0.00031,6.22884]
[1779466638796,18.77,76756.63,3.67,0.11346,0.00032,6.2504]
[1779466639138,18.77,76755.55,3.67,0.11312,0.00031,6.2368]
[1779466640857,18.77,76755.92,3.67,0.11323,0.00031,6.24129]
[1779466640872,18.77,76755.92,3.67,0.11323,0.00031,6.24129]
[1779466644184,18.77,76743.85,3.67,0.10947,0.00031,6.09127]
[1779466644982,18.77,76743.85,3.67,0.10947,0.00031,6.09127]
[1779466644992,18.77,76743.85,3.67,0.10947,0.00031,6.09127]
[1779466646998,18.77,76741.7,3.67,0.10882,0.00031,6.06486]
[1779466647039,18.77,76741.7,3.67,0.10882,0.00031,6.06486]
[1779466647140,18.77,76740.47,3.67,0.10844,0.00031,6.04988]
[1779466653170,18.77,76745.8,3.67,0.10998,0.00031,6.1085]
[1779466653183,18.77,76745.8,3.67,0.10998,0.00031,6.1085]
[1779466653982,18.77,76746.57,3.67,0.11022,0.00031,6.11827]
[1779466655215,18.77,76745.41,3.67,0.10987,0.00031,6.10403]
[1779466655233,18.77,76745.41,3.67,0.10987,0.00031,6.10403]
[1779466655997,18.77,76743.32,3.67,0.10923,0.00031,6.07834]
[1779466657247,18.77,76742.75,3.67,0.10906,0.00031,6.07147]
[1779466658198,18.77,76742.51,3.67,0.10899,0.00031,6.06867]
[1779466661354,18.77,76740.43,3.67,0.10837,0.0003,6.04351]
[1779466661367,18.77,76740.43,3.67,0.10837,0.0003,6.04351]
[1779466663402,18.77,76741.13,3.67,0.10859,0.00031,6.0525]
[1779466663404,18.77,76741.13,3.67,0.10859,0.00031,6.0525]
[1779466663410,18.77,76741.13,3.67,0.10859,0.00031,6.0525]
[1779466665229,18.78,76746.45,3.67,0.11023,0.00031,6.11856]
[1779466665437,18.78,76746.45,3.67,0.11023,0.00031,6.11856]
[1779466665452,18.78,76746.45,3.67,0.11023,0.00031,6.11856]
[1779466666120,18.78,76751.95,3.67,0.11194,0.00031,6.18687]
[1779466667289,18.78,76756.98,3.67,0.11352,0.00032,6.24951]
[1779466667308,18.78,76756.98,3.67,0.11352,0.00032,6.24951]
[1779466671106,18.77,76763.76,3.67,0.11566,0.00032,6.33378]
[1779466673119,18.77,76769.82,3.67,0.1176,0.00032,6.40928]
[1779466676140,18.77,76774.99,3.67,0.11925,0.00033,6.47326]
[1779466680169,18.77,76781.43,3.67,0.12133,0.00033,6.55296]
[1779466685210,18.76,76779.89,3.67,0.12076,0.00033,6.53126]
[1779466690239,18.76,76777.8,3.67,0.12003,0.00033,6.50307]
[1779466696206,18.76,76774.8,3.67,0.11901,0.00033,6.46385]
[1779466700310,18.75,76769.63,3.67,0.1173,0.00032,6.39757]
[1779466705345,18.75,76773.43,3.67,0.11851,0.00033,6.44462]
[1779466710380,18.75,76772.99,3.67,0.11834,0.00033,6.43801]
[1779466711400,18.75,76763.26,3.67,0.11508,0.00032,6.30749]
[1779466715264,18.75,76749.07,3.67,0.11059,0.00031,6.13]
[1779466717436,18.75,76743.77,3.67,0.10894,0.00031,6.06359]
[1779466719451,18.75,76749.35,3.67,0.11064,0.00031,6.13196]
[1779466724485,18.74,76748.5,3.67,0.11032,0.00031,6.11912]
[1779466729520,18.74,76755.52,3.67,0.11245,0.00031,6.20403]
[1779466731535,18.74,76761.72,3.67,0.11441,0.00032,6.28129]
[1779466737239,18.74,76765.09,3.67,0.11547,0.00032,6.32289]
[1779466742612,18.73,76768.93,3.67,0.11667,0.00032,6.36988]
[1779466745633,18.73,76774.8,3.67,0.11855,0.00033,6.44303]
[1779466750668,18.73,76778.93,3.67,0.11987,0.00033,6.49366]
[1779466755705,18.72,76780.44,3.67,0.12032,0.00033,6.51109]
[1779466760738,18.72,76774.32,3.67,0.11827,0.00033,6.43219]
[1779466764768,18.72,76768.25,3.67,0.11629,0.00032,6.35504]
[1779466769802,18.72,76764.9,3.67,0.11521,0.00032,6.31266]
[1779466774837,18.72,76761.78,3.67,0.11408,0.00032,6.26516]
[1779466776275,18.72,76756.54,3.67,0.11243,0.00031,6.19974]
[1779466781887,18.72,76746.35,3.67,0.10927,0.00031,6.07368]
[1779466786922,18.72,76741.24,3.67,0.10771,0.0003,6.01069]
[1779466791957,18.72,76743.72,3.67,0.10843,0.00031,6.03981]
[1779466796995,18.71,76742.41,3.67,0.10798,0.00031,6.02189]
[1779466802029,18.71,76742.79,3.67,0.10805,0.00031,6.02478]
[1779466807066,18.71,76741.63,3.67,0.10765,0.0003,6.00864]
[1779466812101,18.7,76741.17,3.67,0.10747,0.0003,6.00109]
[1779466817136,18.7,76743.65,3.67,0.10818,0.00031,6.02977]
[1779466818142,18.7,76749.54,3.67,0.10999,0.00031,6.1029]
[1779466820160,18.7,76755.99,3.67,0.11201,0.00031,6.1832]
[1779466825191,18.7,76754.87,3.67,0.11165,0.00031,6.16906]
[1779466827206,18.7,76763.43,3.67,0.11435,0.00032,6.27589]
[1779466832240,18.7,76768.25,3.67,0.11574,0.00032,6.32715]
[1779466837275,18.69,76771.5,3.67,0.11676,0.00032,6.36686]
[1779466840297,18.69,76777.24,3.67,0.11861,0.00033,6.4385]
[1779466845333,18.69,76783.09,3.67,0.12049,0.00033,6.51092]
[1779466849813,18.69,76784.28,3.67,0.12085,0.00033,6.52446]
[1779466850262,18.69,76784.28,3.67,0.12085,0.00033,6.52446]
[1779466850375,18.69,76795.54,3.67,0.12461,0.00034,6.66727]
[1779466854305,18.68,76799.51,3.67,0.12593,0.00034,6.71691]
[1779466854321,18.68,76799.51,3.67,0.12593,0.00034,6.71691]
[1779466857545,18.68,76801.4,3.67,0.12651,0.00034,6.73846]
[1779466857617,18.68,76801.4,3.67,0.12651,0.00034,6.73846]
[1779466858399,18.68,76801.4,3.67,0.12651,0.00034,6.73846]
[1779466858424,18.68,76802.59,3.67,0.1269,0.00034,6.75302]
[1779466858438,18.68,76802.59,3.67,0.1269,0.00034,6.75302]
[1779466860450,18.67,76803.68,3.67,0.12725,0.00034,6.76628]
[1779466860478,18.67,76803.68,3.67,0.12725,0.00034,6.76628]
[1779466861416,18.67,76803.68,3.67,0.12725,0.00034,6.76628]
[1779466860541,18.67,76807.66,3.67,0.12861,0.00035,6.81659]
[1779466862349,18.67,76810.0,3.67,0.12941,0.00035,6.84638]
[1779466862525,18.67,76810.0,3.67,0.12941,0.00035,6.84638]
[1779466862549,18.67,76810.0,3.67,0.12941,0.00035,6.84638]
[1779466862561,18.67,76810.0,3.67,0.12941,0.00035,6.84638]
[1779466862575,18.67,76810.0,3.67,0.12941,0.00035,6.84638]
[1779466862585,18.67,76810.0,3.67,0.12941,0.00035,6.84638]
[1779466863393,18.67,76815.21,3.67,0.1312,0.00035,6.91228]
[1779466864552,18.67,76819.86,3.67,0.13284,0.00035,6.97218]
[1779466864561,18.67,76819.86,3.67,0.13284,0.00035,6.97218]
[1779466864595,18.67,76819.86,3.67,0.13284,0.00035,6.97218]
[1779466864696,18.67,76821.69,3.67,0.13349,0.00036,6.99578]
[1779466866614,18.67,76821.87,3.67,0.13354,0.00036,6.99737]
[1779466866640,18.67,76821.87,3.67,0.13354,0.00036,6.99737]
[1779466866709,18.67,76821.47,3.67,0.13339,0.00036,6.99221]
[1779466868663,18.67,76820.42,3.67,0.13301,0.00035,6.97828]
[1779466868703,18.67,76820.42,3.67,0.13301,0.00035,6.97828]
[1779466868762,18.67,76822.87,3.67,0.13387,0.00036,7.00952]
[1779466870714,18.67,76822.87,3.67,0.13386,0.00036,7.00916]
[1779466871402,18.66,76823.06,3.67,0.13391,0.00036,7.01083]
[1779466874803,18.66,76823.38,3.67,0.13399,0.00036,7.0138]
[1779466874804,18.66,76823.38,3.67,0.13399,0.00036,7.0138]
[1779466874812,18.66,76823.38,3.67,0.13399,0.00036,7.0138]
[1779466878936,18.66,76821.64,3.67,0.13333,0.00036,6.98992]
[1779466878946,18.66,76821.64,3.67,0.13333,0.00036,6.98992]
[1779466880460,18.66,76828.22,3.67,0.13566,0.00036,7.07418]
[1779466881425,18.66,76834.2,3.67,0.13781,0.00036,7.15115]
[1779466881782,18.66,76834.2,3.67,0.13781,0.00036,7.15115]
[1779466881806,18.66,76834.2,3.67,0.13781,0.00036,7.15115]
[1779466883059,18.66,76836.54,3.67,0.13865,0.00036,7.18093]
[1779466883087,18.66,76836.54,3.67,0.13865,0.00036,7.18093]
[1779466883097,18.65,76843.45,3.67,0.14118,0.00037,7.2705]
[1779466885121,18.65,76851.12,3.67,0.14402,0.00037,7.37001]
[1779466886265,18.65,76860.38,3.67,0.1475,0.00038,7.48994]
[1779466887191,18.65,76860.38,3.67,0.1475,0.00038,7.48994]
[1779466887228,18.65,76860.38,3.67,0.1475,0.00038,7.48994]
[1779466887273,18.65,76862.94,3.67,0.14846,0.00038,7.5228]
[1779466888662,18.65,76862.94,3.67,0.14846,0.00038,7.5228]
[1779466888685,18.65,76862.94,3.67,0.14846,0.00038,7.5228]
[1779466889150,18.65,76862.94,3.67,0.14846,0.00038,7.5228]
[1779466889184,18.65,76862.94,3.67,0.14846,0.00038,7.5228]
[1779466889196,18.65,76862.94,3.67,0.14846,0.00038,7.5228]
[1779466889372,18.65,76859.98,3.67,0.14727,0.00038,7.48221]
[1779466890411,18.65,76851.62,3.67,0.14412,0.00037,7.37325]
[1779466891346,18.64,76843.49,3.67,0.14093,0.00037,7.25795]
[1779466895336,18.64,76841.44,3.67,0.14008,0.00037,7.22795]
[1779466895345,18.64,76841.44,3.67,0.14008,0.00037,7.22795]
[1779466897366,18.63,76842.13,3.67,0.14027,0.00037,7.2346]
[1779466897374,18.63,76842.13,3.67,0.14027,0.00037,7.2346]
[1779466898269,18.63,76842.45,3.67,0.14037,0.00037,7.23818]
[1779466898282,18.63,76842.45,3.67,0.14037,0.00037,7.23818]
[1779466898309,18.63,76842.45,3.67,0.14037,0.00037,7.23818]
[1779466898318,18.63,76844.01,3.67,0.14093,0.00037,7.25789]
[1779466899447,18.63,76844.01,3.67,0.14093,0.00037,7.25789]
[1779466899474,18.63,76844.01,3.67,0.14093,0.00037,7.25789]
[1779466899731,18.63,76846.72,3.67,0.14191,0.00037,7.29256]
[1779466901494,18.63,76850.63,3.67,0.14335,0.00037,7.34285]
[1779466901520,18.63,76850.63,3.67,0.14335,0.00037,7.34285]
[1779466901745,18.63,76852.27,3.67,0.14395,0.00038,7.36352]
[1779466903548,18.62,76852.53,3.67,0.14402,0.00038,7.36619]
[1779466904397,18.62,76853.9,3.67,0.1445,0.00038,7.38258]
[1779466906014,18.62,76851.7,3.67,0.14365,0.00037,7.35315]
[1779466906029,18.62,76851.7,3.67,0.14365,0.00037,7.35315]
[1779466906039,18.62,76849.78,3.67,0.1429,0.00037,7.32705]
[1779466909041,18.61,76849.2,3.67,0.14266,0.00037,7.31882]
[1779466909048,18.61,76849.2,3.67,0.14266,0.00037,7.31882]
[1779466909076,18.61,76849.2,3.67,0.14266,0.00037,7.31882]
[1779466909134,18.61,76846.5,3.67,0.14162,0.00037,7.28237]
[1779466911096,18.61,76846.5,3.67,0.14162,0.00037,7.28237]
[1779466911136,18.61,76846.5,3.67,0.14162,0.00037,7.28237]
[1779466911150,18.61,76847.67,3.67,0.14201,0.00037,7.29583]
[1779466913138,18.61,76847.67,3.67,0.14201,0.00037,7.29583]
[1779466913407,18.6,76846.02,3.67,0.14134,0.00037,7.27255]
[1779466915199,18.6,76844.77,3.67,0.14085,0.00037,7.25511]
[1779466915206,18.6,76844.77,3.67,0.14085,0.00037,7.25511]
[1779466917283,18.6,76845.4,3.67,0.14103,0.00037,7.26162]
[1779466917338,18.6,76845.4,3.67,0.14103,0.00037,7.26162]
[1779466919311,18.59,76849.8,3.67,0.14262,0.00037,7.31729]
[1779466919321,18.59,76849.8,3.67,0.14262,0.00037,7.31729]
[1779466919402,18.59,76857.52,3.67,0.1455,0.00038,7.41747]
[1779466924422,18.58,76858.6,3.67,0.1458,0.00038,7.42777]
[1779466925466,18.58,76859.1,3.67,0.14597,0.00038,7.43355]
[1779466925472,18.58,76859.1,3.67,0.14597,0.00038,7.43355]
[1779466925500,18.58,76858.21,3.67,0.14561,0.00038,7.42113]
[1779466925913,18.58,76858.21,3.67,0.14561,0.00038,7.42113]
[1779466926919,18.58,76852.2,3.67,0.14332,0.00037,7.34181]
[1779466927504,18.58,76852.2,3.67,0.14332,0.00037,7.34181]
[1779466927552,18.58,76852.2,3.67,0.14332,0.00037,7.34181]
[1779466927926,18.58,76851.23,3.67,0.14294,0.00037,7.32848]
[1779466929552,18.58,76850.36,3.67,0.14259,0.00037,7.31648]
[1779466929573,18.58,76850.36,3.67,0.14259,0.00037,7.31648]
[1779466929941,18.57,76852.97,3.67,0.14355,0.00038,7.34996]
[1779466931312,18.57,76852.97,3.67,0.14355,0.00038,7.34996]
[1779466931442,18.57,76845.96,3.67,0.14088,0.00037,7.25655]
[1779466931611,18.57,76845.96,3.67,0.14088,0.00037,7.25655]
[1779466931620,18.57,76845.96,3.67,0.14088,0.00037,7.25655]
[1779466936640,18.56,76843.08,3.67,0.1397,0.00037,7.21468]
[1779466937755,18.56,76841.65,3.67,0.13914,0.00037,7.19497]
[1779466937765,18.56,76841.65,3.67,0.13914,0.00037,7.19497]
[1779466937779,18.56,76841.65,3.67,0.13914,0.00037,7.19497]
[1779466939803,18.55,76842.41,3.67,0.13936,0.00037,7.20275]
[1779466939812,18.55,76842.41,3.67,0.13936,0.00037,7.20275]
[1779466941860,18.55,76842.24,3.67,0.13924,0.00037,7.19846]
[1779466941868,18.55,76842.24,3.67,0.13924,0.00037,7.19846]
[1779466943910,18.55,76842.07,3.67,0.13912,0.00037,7.19418]
[1779466943922,18.55,76842.07,3.67,0.13912,0.00037,7.19418]
[1779466948015,18.54,76841.08,3.67,0.13864,0.00037,7.17715]
[1779466948021,18.54,76841.08,3.67,0.13864,0.00037,7.17715]
[1779466948032,18.54,76841.08,3.67,0.13864,0.00037,7.17715]
[1779466951460,18.53,76834.21,3.67,0.13588,0.00036,7.07501]
[1779466954169,18.52,76829.67,3.67,0.13418,0.00036,7.01393]
[1779466954174,18.52,76829.67,3.67,0.13418,0.00036,7.01393]
[1779466954184,18.52,76829.67,3.67,0.13418,0.00036,7.01393]
[1779466954198,18.52,76831.11,3.67,0.13468,0.00036,7.03178]
[1779466956209,18.52,76831.11,3.67,0.13465,0.00036,7.0309]
[1779466956224,18.52,76831.11,3.67,0.13465,0.00036,7.0309]
[1779466956311,18.52,76834.15,3.67,0.13573,0.00036,7.0696]
[1779466958269,18.52,76834.15,3.67,0.1357,0.00036,7.06868]
[1779466958292,18.52,76834.15,3.67,0.1357,0.00036,7.06868]
[1779466958331,18.51,76835.88,3.67,0.1363,0.00036,7.09029]
[1779466960322,18.51,76835.88,3.67,0.13628,0.00036,7.08934]
[1779466960525,18.51,76836.58,3.67,0.13651,0.00036,7.0975]
[1779466962375,18.51,76833.5,3.67,0.13536,0.00036,7.05633]
[1779466962389,18.51,76833.5,3.67,0.13536,0.00036,7.05633]
[1779466962390,18.51,76833.5,3.67,0.13536,0.00036,7.05633]
[1779466964428,18.5,76833.35,3.67,0.13525,0.00036,7.05246]
[1779466964434,18.5,76833.35,3.67,0.13525,0.00036,7.05246]
[1779466964449,18.5,76833.35,3.67,0.13525,0.00036,7.05246]
[1779466964529,18.5,76835.14,3.67,0.13587,0.00036,7.07488]
[1779466966480,18.5,76835.14,3.67,0.13585,0.00036,7.07396]
[1779466966486,18.5,76835.14,3.67,0.13585,0.00036,7.07396]
[1779466966519,18.5,76835.14,3.67,0.13585,0.00036,7.07396]
[1779466967202,18.5,76833.96,3.67,0.13538,0.00036,7.05726]
[1779466968536,18.5,76833.96,3.67,0.13538,0.00036,7.05726]
[1779466968565,18.5,76835.74,3.67,0.13602,0.00036,7.08013]
[1779466969215,18.49,76836.37,3.67,0.13624,0.00036,7.08796]
[1779466970594,18.49,76836.11,3.67,0.13613,0.00036,7.08417]
[1779466971500,18.49,76837.49,3.67,0.13662,0.00036,7.10179]
[1779466976511,18.49,76835.12,3.67,0.13571,0.00036,7.06915]
[1779466976749,18.49,76833.29,3.67,0.13504,0.00036,7.04487]
[1779466976761,18.49,76833.29,3.67,0.13504,0.00036,7.04487]
[1779466980847,18.49,76834.0,3.67,0.13525,0.00036,7.05266]
[1779466980850,18.49,76834.0,3.67,0.13525,0.00036,7.05266]
[1779466980861,18.49,76834.0,3.67,0.13525,0.00036,7.05266]
[1779466985562,18.48,76827.71,3.67,0.13294,0.00036,6.96882]
[1779466986447,18.48,76821.98,3.67,0.13087,0.00035,6.89339]
[1779466991087,18.47,76823.19,3.67,0.13123,0.00036,6.90661]
[1779466991097,18.47,76823.19,3.67,0.13123,0.00036,6.90661]
[1779466991108,18.47,76823.19,3.67,0.13123,0.00036,6.90661]
[1779466995192,18.47,76821.14,3.67,0.13042,0.00035,6.87693]
[1779466995200,18.47,76821.14,3.67,0.13042,0.00035,6.87693]
[1779466998172,18.46,76821.51,3.67,0.13049,0.00035,6.87958]
[1779466998248,18.46,76821.51,3.67,0.13049,0.00035,6.87958]
[1779466998429,18.46,76821.37,3.67,0.13042,0.00035,6.87704]
[1779466999304,18.46,76821.37,3.67,0.13042,0.00035,6.87704]
[1779466999347,18.46,76821.37,3.67,0.13042,0.00035,6.87704]
[1779466999436,18.46,76820.08,3.67,0.12995,0.00035,6.85956]
[1779467001358,18.46,76818.71,3.67,0.12944,0.00035,6.84106]
[1779467001381,18.46,76818.71,3.67,0.12944,0.00035,6.84106]
[1779467001450,18.46,76817.18,3.67,0.12889,0.00035,6.82052]
[1779467003392,18.46,76817.24,3.67,0.12889,0.00035,6.82064]
[1779467003546,18.45,76816.15,3.67,0.12849,0.00035,6.80584]
[1779467007515,18.45,76815.71,3.67,0.12828,0.00035,6.7982]
[1779467007525,18.45,76815.71,3.67,0.12828,0.00035,6.7982]
[1779467009552,18.45,76816.32,3.67,0.12846,0.00035,6.80484]
[1779467009557,18.45,76816.32,3.67,0.12846,0.00035,6.80484]
[1779467009576,18.45,76815.32,3.67,0.1281,0.00035,6.79122]
[1779467009599,18.45,76815.32,3.67,0.1281,0.00035,6.79122]
[1779467011614,18.44,76813.39,3.67,0.12726,0.00035,6.75657]
[1779467011631,18.44,76813.39,3.67,0.12726,0.00035,6.75657]
[1779467012526,18.44,76813.06,3.67,0.12713,0.00035,6.75169]
[1779467013669,18.44,76813.36,3.67,0.12722,0.00035,6.75498]
[1779467013691,18.44,76813.36,3.67,0.12722,0.00035,6.75498]
[1779467014540,18.44,76813.51,3.67,0.12725,0.00035,6.75632]
[1779467015712,18.44,76813.46,3.67,0.12722,0.00035,6.75506]
[1779467016492,18.44,76812.81,3.67,0.12697,0.00035,6.74602]
[1779467017867,18.44,76812.27,3.67,0.12677,0.00035,6.73841]
[1779467017879,18.44,76812.27,3.67,0.12677,0.00035,6.73841]
[1779467017880,18.44,76812.27,3.67,0.12677,0.00035,6.73841]
[1779467019267,18.44,76812.27,3.67,0.12675,0.00035,6.73781]
[1779467019312,18.44,76812.27,3.67,0.12675,0.00035,6.73781]
[1779467019576,18.43,76810.1,3.67,0.12598,0.00035,6.70909]
[1779467019811,18.43,76810.1,3.67,0.12598,0.00035,6.70909]
[1779467019852,18.43,76810.1,3.67,0.12598,0.00035,6.70909]
[1779467020582,18.43,76807.54,3.67,0.12508,0.00034,6.67539]
[1779467021859,18.43,76805.96,3.67,0.12451,0.00034,6.65389]
[1779467022502,18.43,76804.21,3.67,0.12388,0.00034,6.63024]
[1779467023911,18.43,76804.21,3.67,0.12386,0.00034,6.62923]
[1779467023925,18.43,76804.21,3.67,0.12386,0.00034,6.62923]
[1779467027564,18.42,76795.48,3.67,0.12078,0.00034,6.51263]
[1779467030075,18.41,76792.75,3.67,0.11982,0.00033,6.47582]
[1779467030082,18.41,76792.75,3.67,0.11982,0.00033,6.47582]
[1779467032122,18.41,76791.16,3.67,0.11925,0.00033,6.45375]
[1779467032130,18.41,76791.16,3.67,0.11925,0.00033,6.45375]
[1779467037152,18.41,76793.0,3.67,0.1198,0.00033,6.47481]
[1779467038281,18.41,76793.26,3.67,0.11987,0.00034,6.47783]
[1779467038289,18.41,76793.26,3.67,0.11987,0.00034,6.47783]
[1779467038330,18.41,76793.26,3.67,0.11987,0.00034,6.47783]
[1779467040331,18.4,76793.23,3.67,0.11986,0.00034,6.47712]
[1779467040509,18.4,76793.47,3.67,0.11992,0.00034,6.47955]
[1779467042378,18.4,76793.45,3.67,0.1199,0.00034,6.47896]
[1779467042392,18.4,76793.45,3.67,0.1199,0.00034,6.47896]
[1779467042398,18.4,76793.45,3.67,0.1199,0.00034,6.47896]
[1779467044425,18.4,76793.23,3.67,0.11981,0.00034,6.47546]
[1779467044435,18.4,76793.23,3.67,0.11981,0.00034,6.47546]
[1779467048530,18.4,76792.65,3.67,0.11958,0.00033,6.4667]
[1779467048542,18.4,76792.65,3.67,0.11958,0.00033,6.4667]
[1779467048584,18.4,76792.09,3.67,0.11939,0.00033,6.45919]
[1779467050575,18.4,76792.09,3.67,0.11938,0.00033,6.45888]
[1779467050614,18.4,76792.09,3.67,0.11938,0.00033,6.45888]
[1779467050626,18.4,76792.15,3.67,0.11939,0.00033,6.45935]
[1779467052632,18.4,76792.15,3.67,0.11938,0.00033,6.45874]
[1779467052671,18.4,76792.15,3.67,0.11938,0.00033,6.45874]
[1779467052809,18.39,76791.86,3.67,0.11927,0.00033,6.45472]
[1779467054673,18.39,76791.79,3.67,0.11924,0.00033,6.45352]
[1779467055549,18.39,76791.85,3.67,0.11925,0.00033,6.45399]
[1779467056734,18.39,76791.97,3.67,0.11928,0.00033,6.45524]
[1779467056742,18.39,76791.97,3.67,0.11928,0.00033,6.45524]
[1779467060841,18.39,76792.0,3.67,0.11926,0.00033,6.45447]
[1779467060857,18.39,76792.0,3.67,0.11926,0.00033,6.45447]
[1779467062662,18.39,76784.81,3.67,0.11684,0.00033,6.36071]
[1779467064930,18.38,76785.11,3.67,0.1169,0.00033,6.36321]
[1779467064939,18.38,76785.11,3.67,0.1169,0.00033,6.36321]
[1779467069034,18.38,76782.62,3.67,0.11603,0.00033,6.32942]
[1779467069045,18.38,76782.62,3.67,0.11603,0.00033,6.32942]
[1779467073147,18.38,76785.11,3.67,0.11666,0.00033,6.35063]
[1779467073158,18.38,76785.11,3.67,0.11666,0.00033,6.35063]
[1779467073169,18.38,76785.11,3.67,0.11666,0.00033,6.35063]
[1779467075188,18.37,76784.24,3.67,0.11635,0.00033,6.3383]
[1779467075212,18.37,76784.24,3.67,0.11635,0.00033,6.3383]
[1779467075290,18.37,76784.0,3.67,0.11625,0.00033,6.33465]
[1779467077241,18.37,76784.0,3.67,0.11624,0.00033,6.33407]
[1779467077272,18.37,76784.0,3.67,0.11624,0.00033,6.33407]
[1779467077341,18.37,76784.27,3.67,0.11631,0.00033,6.33695]
[1779467079288,18.37,76784.27,3.67,0.1163,0.00033,6.33637]
[1779467079625,18.37,76782.05,3.67,0.11557,0.00033,6.30797]
[1779467083393,18.37,76780.79,3.67,0.11516,0.00033,6.29201]
[1779467083405,18.37,76780.79,3.67,0.11516,0.00033,6.29201]
[1779467083448,18.37,76780.79,3.67,0.11516,0.00033,6.29205]
[1779467085449,18.37,76780.79,3.67,0.11516,0.00033,6.29209]
[1779467085484,18.37,76780.79,3.67,0.11516,0.00033,6.29209]
[1779467085550,18.37,76780.88,3.67,0.11519,0.00033,6.29329]
[1779467087512,18.37,76780.88,3.67,0.11519,0.00033,6.29333]
[1779467087541,18.37,76780.88,3.67,0.11519,0.00033,6.29333]
[1779467087611,18.37,76775.73,3.67,0.11352,0.00032,6.22776]
[1779467089563,18.37,76775.73,3.67,0.11353,0.00032,6.2279]
[1779467089665,18.37,76775.68,3.67,0.11351,0.00032,6.22741]
[1779467091608,18.37,76775.95,3.67,0.1136,0.00032,6.231]
[1779467091613,18.37,76775.95,3.67,0.1136,0.00032,6.231]
[1779467091627,18.37,76775.95,3.67,0.1136,0.00032,6.231]
[1779467091640,18.37,76776.22,3.67,0.1137,0.00032,6.23459]
[1779467093670,18.37,76776.22,3.67,0.1137,0.00032,6.23475]
[1779467093697,18.37,76776.22,3.67,0.1137,0.00032,6.23475]
[1779467094094,18.37,76776.87,3.67,0.11389,0.00032,6.24224]
[1779467095712,18.37,76777.3,3.67,0.11402,0.00032,6.24732]
[1779467095748,18.37,76777.3,3.67,0.11402,0.00032,6.24732]
[1779467096108,18.37,76777.71,3.67,0.11414,0.00032,6.25215]
[1779467097759,18.37,76777.71,3.67,0.11414,0.00032,6.25215]
[1779467098571,18.37,76777.63,3.67,0.1141,0.00032,6.25034]
[1779467099810,18.37,76778.0,3.67,0.11421,0.00032,6.25467]
[1779467099812,18.37,76778.0,3.67,0.11421,0.00032,6.25467]
[1779467099821,18.37,76778.0,3.67,0.11421,0.00032,6.25467]
[1779467099830,18.37,76778.0,3.67,0.11421,0.00032,6.25467]
[1779467101868,18.36,76775.38,3.67,0.11334,0.00032,6.22055]
[1779467101874,18.36,76775.38,3.67,0.11334,0.00032,6.22055]
[1779467101881,18.36,76775.38,3.67,0.11334,0.00032,6.22055]
[1779467102562,18.36,76769.79,3.67,0.11153,0.00032,6.14921]
[1779467105967,18.36,76766.72,3.67,0.11054,0.00032,6.10974]
[1779467105970,18.36,76766.72,3.67,0.11054,0.00032,6.10974]
[1779467106657,18.36,76766.12,3.67,0.11035,0.00032,6.10196]
[1779467108022,18.36,76766.12,3.67,0.11034,0.00032,6.10177]
[1779467108028,18.36,76766.12,3.67,0.11034,0.00032,6.10177]
[1779467108034,18.36,76766.12,3.67,0.11034,0.00032,6.10177]
[1779467110076,18.36,76766.12,3.67,0.11033,0.00032,6.1014]
[1779467111731,18.36,76769.79,3.67,0.11149,0.00032,6.14741]
[1779467111778,18.36,76769.79,3.67,0.11149,0.00032,6.14741]
[1779467112124,18.36,76769.79,3.67,0.11149,0.00032,6.14741]
[1779467112167,18.36,76769.79,3.67,0.11149,0.00032,6.14741]
[1779467112221,18.36,76772.24,3.67,0.11227,0.00032,6.17823]
[1779467113228,18.36,76779.47,3.67,0.1146,0.00033,6.26996]
[1779467114159,18.36,76779.47,3.67,0.1146,0.00033,6.26996]
[1779467114605,18.36,76781.88,3.67,0.11537,0.00033,6.30029]
[1779467116233,18.36,76785.39,3.67,0.11651,0.00033,6.3447]
[1779467116242,18.36,76785.39,3.67,0.11651,0.00033,6.3447]
[1779467119540,18.35,76782.44,3.67,0.1155,0.00033,6.30533]
[1779467119569,18.35,76782.44,3.67,0.1155,0.00033,6.30533]
[1779467119670,18.35,76777.33,3.67,0.11382,0.00032,6.23954]
[1779467120333,18.35,76777.33,3.67,0.11382,0.00032,6.23954]
[1779467120354,18.35,76777.33,3.67,0.11382,0.00032,6.23954]
[1779467120380,18.35,76774.25,3.67,0.11283,0.00032,6.20037]
[1779467122378,18.35,76774.25,3.67,0.11282,0.00032,6.19995]
[1779467122628,18.35,76772.88,3.67,0.11236,0.00032,6.18216]
[1779467124428,18.35,76772.82,3.67,0.11234,0.00032,6.18106]
[1779467124463,18.35,76772.82,3.67,0.11234,0.00032,6.18106]
[1779467124524,18.35,76773.0,3.67,0.11239,0.00032,6.18301]
[1779467126481,18.35,76773.0,3.67,0.11238,0.00032,6.18267]
[1779467126518,18.35,76773.0,3.67,0.11238,0.00032,6.18267]
[1779467126581,18.35,76774.0,3.67,0.11269,0.00032,6.19505]
[1779467128529,18.35,76774.0,3.67,0.11268,0.00032,6.1947]
[1779467128630,18.35,76769.01,3.67,0.11107,0.00032,6.13098]
[1779467131610,18.35,76764.53,3.67,0.10951,0.00032,6.06526]
[1779467132629,18.35,76764.53,3.67,0.10951,0.00032,6.06526]
[1779467132639,18.35,76764.53,3.67,0.10951,0.00032,6.06526]
[1779467135676,18.34,76771.56,3.67,0.11172,0.00032,6.15353]
[1779467140696,18.34,76773.27,3.67,0.11224,0.00032,6.17398]
[1779467140830,18.34,76772.57,3.67,0.11201,0.00032,6.16473]
[1779467140838,18.34,76772.57,3.67,0.11201,0.00032,6.16473]
[1779467142299,18.34,76773.13,3.67,0.11218,0.00032,6.17149]
[1779467142326,18.34,76773.13,3.67,0.11218,0.00032,6.17149]
[1779467142432,18.34,76773.13,3.67,0.11217,0.00032,6.17113]
[1779467142886,18.34,76773.13,3.67,0.11217,0.00032,6.17113]
[1779467142923,18.34,76773.13,3.67,0.11217,0.00032,6.17113]
[1779467143438,18.34,76774.16,3.67,0.11249,0.00032,6.18386]
[1779467144931,18.34,76775.24,3.67,0.11284,0.00032,6.19777]
[1779467144955,18.34,76775.24,3.67,0.11284,0.00032,6.19777]
[1779467145453,18.34,76775.99,3.67,0.11309,0.00032,6.20747]
[1779467146984,18.34,76775.99,3.67,0.11309,0.00032,6.20747]
[1779467147605,18.34,76776.25,3.67,0.11318,0.00032,6.21107]
[1779467149030,18.34,76776.25,3.67,0.11318,0.00032,6.21121]
[1779467149035,18.34,76776.25,3.67,0.11318,0.00032,6.21121]
[1779467149039,18.34,76776.25,3.67,0.11318,0.00032,6.21121]
[1779467149046,18.34,76776.25,3.67,0.11318,0.00032,6.21121]
[1779467151086,18.34,76777.11,3.67,0.11347,0.00032,6.22245]
[1779467151088,18.34,76777.11,3.67,0.11347,0.00032,6.22245]
[1779467151128,18.34,76777.11,3.67,0.11347,0.00032,6.22245]
[1779467151495,18.34,76777.11,3.67,0.11347,0.00032,6.22259]
[1779467153131,18.34,76777.9,3.67,0.11373,0.00032,6.23281]
[1779467153148,18.34,76777.9,3.67,0.11373,0.00032,6.23281]
[1779467153508,18.34,76777.76,3.67,0.11369,0.00032,6.23115]
[1779467155185,18.34,76777.76,3.67,0.11369,0.00032,6.23115]
[1779467155208,18.34,76777.76,3.67,0.11369,0.00032,6.23115]
[1779467155522,18.34,76777.86,3.67,0.11373,0.00032,6.23269]
[1779467156708,18.34,76777.86,3.67,0.11373,0.00032,6.23269]
[1779467157687,18.34,76785.58,3.67,0.11626,0.00033,6.33166]
[1779467159303,18.34,76784.87,3.67,0.11603,0.00033,6.32264]
[1779467159335,18.34,76784.87,3.67,0.11603,0.00033,6.32264]
[1779467159550,18.34,76784.87,3.67,0.11603,0.00033,6.32265]
[1779467161337,18.34,76785.28,3.67,0.11616,0.00033,6.32792]
[1779467161377,18.34,76785.28,3.67,0.11616,0.00033,6.32792]
[1779467161564,18.34,76786.96,3.67,0.11672,0.00033,6.34947]
[1779467163388,18.34,76784.74,3.67,0.11599,0.00033,6.32099]
[1779467163730,18.34,76786.41,3.67,0.11654,0.00033,6.34241]
[1779467167489,18.34,76789.9,3.67,0.11769,0.00033,6.38717]
[1779467167493,18.34,76789.9,3.67,0.11769,0.00033,6.38717]
[1779467167497,18.34,76789.9,3.67,0.11769,0.00033,6.38717]
[1779467169555,18.34,76793.01,3.67,0.11872,0.00033,6.42705]
[1779467169562,18.34,76793.01,3.67,0.11872,0.00033,6.42705]
[1779467174577,18.34,76791.73,3.67,0.11828,0.00033,6.40984]
[1779467177752,18.34,76794.55,3.67,0.11921,0.00034,6.44573]
[1779467177757,18.34,76794.55,3.67,0.11921,0.00034,6.44558]
[1779467177764,18.34,76794.55,3.67,0.11921,0.00034,6.44558]
[1779467181834,18.34,76797.33,3.67,0.12012,0.00034,6.48057]
[1779467181837,18.34,76797.33,3.67,0.12012,0.00034,6.48057]
[1779467181850,18.34,76797.33,3.67,0.12012,0.00034,6.48057]
[1779467182712,18.34,76797.33,3.67,0.12011,0.00034,6.48034]
[1779467183896,18.34,76796.8,3.67,0.11993,0.00034,6.47327]
[1779467183923,18.34,76796.8,3.67,0.11993,0.00034,6.47327]
[1779467184725,18.34,76795.96,3.67,0.11964,0.00034,6.46221]
[1779467185941,18.34,76797.47,3.67,0.12014,0.00034,6.48148]
[1779467186740,18.34,76797.69,3.67,0.12021,0.00034,6.48409]
[1779467187994,18.33,76797.77,3.67,0.12023,0.00034,6.48488]
[1779467187997,18.33,76797.77,3.67,0.12023,0.00034,6.48488]
[1779467188007,18.33,76797.77,3.67,0.12023,0.00034,6.48488]
[1779467188015,18.33,76797.77,3.67,0.12023,0.00034,6.48488]
[1779467190047,18.33,76796.53,3.67,0.1198,0.00034,6.46839]
[1779467190055,18.33,76796.53,3.67,0.1198,0.00034,6.46839]
[1779467190059,18.33,76796.53,3.67,0.1198,0.00034,6.46839]
[1779467195070,18.33,76797.48,3.67,0.11996,0.00034,6.47125]
[1779467196212,18.33,76795.73,3.67,0.11937,0.00034,6.44843]
[1779467196230,18.33,76795.73,3.67,0.11937,0.00034,6.44843]
[1779467196239,18.33,76795.73,3.67,0.11937,0.00034,6.44843]
[1779467198274,18.33,76796.62,3.67,0.11966,0.00034,6.45969]
[1779467198314,18.33,76796.62,3.67,0.11966,0.00034,6.45969]
[1779467198371,18.33,76796.62,3.67,0.11965,0.00034,6.45922]
[1779467200322,18.33,76796.62,3.67,0.11963,0.00034,6.45845]
[1779467200386,18.33,76796.62,3.67,0.11963,0.00034,6.45845]
[1779467200422,18.33,76795.62,3.67,0.11927,0.00034,6.44478]
[1779467202385,18.33,76795.62,3.67,0.11927,0.00034,6.44456]
[1779467202725,18.33,76796.5,3.67,0.11956,0.00034,6.45567]
[1779467204437,18.32,76796.4,3.67,0.11952,0.00034,6.45414]
[1779467204560,18.32,76796.4,3.67,0.11952,0.00034,6.45414]
[1779467204625,18.32,76795.42,3.67,0.11918,0.00034,6.44125]
[1779467206495,18.32,76795.42,3.67,0.11918,0.00034,6.44103]
[1779467206516,18.32,76795.42,3.67,0.11918,0.00034,6.44103]
[1779467206525,18.32,76796.01,3.67,0.11937,0.00034,6.44839]
[1779467208538,18.32,76796.01,3.67,0.11936,0.00034,6.44815]
[1779467208790,18.32,76795.61,3.67,0.11922,0.00034,6.44276]
[1779467210595,18.32,76795.15,3.67,0.11906,0.00034,6.4366]
[1779467210601,18.32,76795.15,3.67,0.11906,0.00034,6.4366]
[1779467214699,18.32,76798.18,3.67,0.12005,0.00034,6.47469]
[1779467214707,18.32,76798.18,3.67,0.12005,0.00034,6.47469]
[1779467218818,18.32,76798.03,3.67,0.11996,0.00034,6.4713]
[1779467218827,18.32,76798.03,3.67,0.11996,0.00034,6.4713]
[1779467223828,18.31,76798.26,3.67,0.12,0.00034,6.47283]
[1779467225100,18.31,76801.8,3.67,0.1212,0.00034,6.51831]
[1779467225110,18.31,76801.8,3.67,0.1212,0.00034,6.51831]
[1779467227160,18.31,76802.93,3.67,0.12156,0.00034,6.5322]
[1779467227164,18.31,76802.93,3.67,0.12156,0.00034,6.5322]
[1779467227173,18.31,76802.93,3.67,0.12156,0.00034,6.5322]
[1779467229231,18.31,76803.46,3.67,0.12172,0.00034,6.53829]
[1779467229243,18.31,76803.46,3.67,0.12172,0.00034,6.53829]
[1779467229771,18.31,76803.46,3.67,0.12172,0.00034,6.53829]
[1779467229805,18.31,76803.46,3.67,0.12172,0.00034,6.53829]
[1779467229779,18.31,76803.85,3.67,0.12184,0.00034,6.54294]
[1779467229834,18.31,76803.85,3.67,0.12184,0.00034,6.54294]
[1779467229864,18.31,76803.85,3.67,0.12184,0.00034,6.54294]
[1779467230046,18.31,76803.85,3.67,0.12183,0.00034,6.54254]
[1779467231298,18.31,76803.85,3.67,0.12183,0.00034,6.54254]
[1779467231330,18.31,76803.85,3.67,0.12183,0.00034,6.54254]
[1779467231389,18.31,76808.03,3.67,0.12324,0.00034,6.59581]
[1779467233345,18.3,76808.03,3.67,0.12321,0.00034,6.5948]
[1779467233792,18.3,76807.78,3.67,0.1231,0.00034,6.59055]
[1779467235398,18.3,76807.78,3.67,0.12307,0.00034,6.58954]
[1779467235407,18.3,76807.78,3.67,0.12307,0.00034,6.58954]
[1779467235414,18.3,76807.78,3.67,0.12307,0.00034,6.58954]
[1779467239482,18.29,76803.42,3.67,0.12148,0.00034,6.52913]
[1779467239488,18.29,76803.42,3.67,0.12148,0.00034,6.52913]
[1779467241548,18.29,76803.42,3.67,0.12143,0.00034,6.52728]
[1779467241552,18.29,76803.42,3.67,0.12143,0.00034,6.52728]
[1779467241555,18.29,76803.42,3.67,0.12143,0.00034,6.52728]
[1779467241563,18.29,76803.42,3.67,0.12143,0.00034,6.52728]
[1779467242845,18.29,76797.43,3.67,0.11935,0.00034,6.44795]
[1779467245646,18.28,76797.16,3.67,0.11922,0.00034,6.44285]
[1779467245653,18.28,76797.16,3.67,0.11922,0.00034,6.44285]
[1779467247699,18.28,76797.57,3.67,0.11932,0.00034,6.44654]
[1779467247707,18.28,76797.57,3.67,0.11932,0.00034,6.44654]
[1779467247716,18.28,76797.57,3.67,0.11932,0.00034,6.44654]
[1779467249333,18.28,76797.31,3.67,0.11918,0.00034,6.44152]
[1779467249763,18.28,76797.31,3.67,0.11918,0.00034,6.44152]
[1779467249766,18.28,76797.31,3.67,0.11918,0.00034,6.44152]
[1779467249797,18.28,76797.31,3.67,0.11918,0.00034,6.44152]
[1779467249675,18.27,76797.09,3.67,0.11909,0.00034,6.43784]
[1779467250183,18.27,76797.09,3.67,0.11907,0.00034,6.43701]
[1779467251796,18.27,76797.09,3.67,0.11907,0.00034,6.43701]
[1779467251825,18.27,76797.09,3.67,0.11907,0.00034,6.43701]
[1779467252196,18.27,76802.64,3.67,0.12079,0.00034,6.49944]
[1779467253847,18.27,76806.54,3.67,0.12209,0.00034,6.54907]
[1779467254765,18.27,76806.85,3.67,0.12217,0.00034,6.55211]
[1779467257974,18.26,76806.63,3.67,0.12202,0.00034,6.54627]
[1779467257990,18.26,76806.63,3.67,0.12202,0.00034,6.54627]
[1779467258237,18.26,76806.6,3.67,0.12198,0.00034,6.54489]
[1779467259698,18.26,76806.6,3.67,0.12198,0.00034,6.54489]
[1779467259735,18.26,76806.6,3.67,0.12198,0.00034,6.54489]
[1779467259787,18.26,76809.94,3.67,0.12312,0.00034,6.58788]
[1779467260003,18.26,76809.94,3.67,0.12312,0.00034,6.58788]
[1779467260818,18.26,76810.63,3.67,0.12334,0.00035,6.59637]
[1779467263765,18.25,76816.41,3.67,0.12531,0.00035,6.67014]
[1779467264092,18.25,76816.41,3.67,0.12531,0.00035,6.67014]
[1779467264096,18.25,76816.41,3.67,0.12531,0.00035,6.67014]
[1779467264138,18.25,76816.41,3.67,0.12531,0.00035,6.67014]
[1779467264279,18.25,76816.41,3.67,0.12529,0.00035,6.66955]
[1779467266160,18.25,76816.12,3.67,0.12517,0.00035,6.66517]
[1779467266191,18.25,76816.12,3.67,0.12517,0.00035,6.66517]
[1779467266230,18.25,76817.32,3.67,0.12558,0.00035,6.68026]
[1779467268201,18.25,76817.87,3.67,0.12575,0.00035,6.68685]
[1779467268751,18.25,76818.1,3.67,0.12582,0.00035,6.68926]
[1779467270257,18.24,76817.46,3.67,0.12558,0.00035,6.68029]
[1779467270270,18.24,76817.46,3.67,0.12558,0.00035,6.68029]
[1779467272299,18.24,76816.79,3.67,0.12531,0.00035,6.67037]
[1779467272306,18.24,76816.79,3.67,0.12531,0.00035,6.67037]
[1779467272315,18.24,76816.79,3.67,0.12531,0.00035,6.67037]
[1779467274359,18.24,76816.22,3.67,0.12508,0.00035,6.66181]
[1779467274389,18.24,76816.22,3.67,0.12508,0.00035,6.66181]
[1779467279392,18.23,76815.92,3.67,0.1249,0.00035,6.65517]
[1779467280514,18.23,76815.94,3.67,0.1249,0.00035,6.65489]
[1779467280518,18.23,76815.94,3.67,0.1249,0.00035,6.65489]
[1779467280524,18.23,76815.94,3.67,0.1249,0.00035,6.65489]
[1779467280537,18.23,76815.94,3.67,0.1249,0.00035,6.65489]
[1779467285540,18.23,76815.72,3.67,0.12475,0.00035,6.64932]
[1779467286659,18.23,76815.72,3.67,0.12473,0.00035,6.64879]
[1779467286668,18.23,76815.72,3.67,0.12473,0.00035,6.64879]
[1779467286674,18.23,76815.72,3.67,0.12473,0.00035,6.64879]
[1779467291690,18.22,76815.33,3.67,0.12453,0.00035,6.64104]
[1779467292816,18.22,76815.64,3.67,0.12462,0.00035,6.64456]
[1779467292821,18.22,76815.64,3.67,0.12462,0.00035,6.64456]
[1779467292829,18.22,76815.64,3.67,0.12462,0.00035,6.64456]
[1779467294876,18.22,76808.9,3.67,0.12226,0.00034,6.55564]
[1779467296603,18.22,76807.03,3.67,0.12161,0.00034,6.53081]
[1779467296613,18.22,76807.03,3.67,0.12161,0.00034,6.53081]
[1779467296624,18.22,76807.03,3.67,0.12161,0.00034,6.53081]
[1779467297907,18.22,76801.44,3.67,0.11968,0.00034,6.45734]
[1779467302911,18.21,76799.7,3.67,0.11905,0.00034,6.43332]
[1779467305125,18.21,76800.06,3.67,0.11916,0.00034,6.43751]
[1779467305133,18.21,76800.06,3.67,0.11916,0.00034,6.43751]
[1779467305144,18.21,76800.06,3.67,0.11916,0.00034,6.43751]
[1779467307173,18.21,76800.43,3.67,0.11928,0.00034,6.44181]
[1779467307853,18.21,76801.58,3.67,0.11966,0.00034,6.45649]
[1779467309239,18.21,76802.71,3.67,0.12004,0.00034,6.47091]
[1779467309248,18.21,76802.71,3.67,0.12004,0.00034,6.47091]
[1779467311287,18.21,76804.11,3.67,0.1205,0.00034,6.48855]
[1779467311297,18.21,76804.11,3.67,0.1205,0.00034,6.48855]
[1779467313333,18.21,76808.84,3.67,0.12197,0.00034,6.54122]
[1779467313384,18.21,76808.84,3.67,0.12197,0.00034,6.54122]
[1779467313628,18.21,76808.84,3.67,0.12196,0.00034,6.54091]
[1779467315385,18.21,76809.75,3.67,0.12227,0.00034,6.55239]
[1779467315404,18.21,76809.75,3.67,0.12227,0.00034,6.55239]
[1779467315417,18.21,76809.75,3.67,0.12227,0.00034,6.55239]
[1779467315826,18.21,76811.32,3.67,0.1228,0.00035,6.57248]
[1779467319531,18.2,76816.39,3.67,0.12453,0.00035,6.63751]
[1779467319540,18.2,76816.39,3.67,0.12453,0.00035,6.63751]
[1779467319581,18.2,76816.39,3.67,0.12453,0.00035,6.63751]
[1779467321602,18.2,76816.39,3.67,0.12451,0.00035,6.63707]
[1779467321816,18.2,76818.41,3.67,0.12519,0.00035,6.66252]
[1779467323678,18.2,76818.41,3.67,0.12518,0.00035,6.662]
[1779467323689,18.2,76818.41,3.67,0.12518,0.00035,6.662]
[1779467325746,18.2,76818.64,3.67,0.12523,0.00035,6.66398]
[1779467325756,18.2,76818.64,3.67,0.12523,0.00035,6.66398]
[1779467327800,18.19,76819.01,3.67,0.12533,0.00035,6.66781]
[1779467327825,18.19,76819.01,3.67,0.12533,0.00035,6.66781]
[1779467327827,18.19,76819.07,3.67,0.12534,0.00035,6.66808]
[1779467329861,18.19,76819.07,3.67,0.12534,0.00035,6.66808]
[1779467329898,18.19,76819.07,3.67,0.12534,0.00035,6.66808]
[1779467330197,18.19,76819.11,3.67,0.12533,0.00035,6.66758]
[1779467330224,18.19,76819.11,3.67,0.12533,0.00035,6.66758]
[1779467330744,18.19,76819.11,3.67,0.12531,0.00035,6.6671]
[1779467331914,18.19,76819.11,3.67,0.12531,0.00035,6.6671]
[1779467332812,18.19,76822.93,3.67,0.12663,0.00035,6.71628]
[1779467336033,18.19,76826.93,3.67,0.12801,0.00036,6.76731]
[1779467336041,18.19,76826.93,3.67,0.12801,0.00036,6.76731]
[1779467338089,18.18,76830.14,3.67,0.12912,0.00036,6.80847]
[1779467338099,18.18,76830.14,3.67,0.12912,0.00036,6.80847]
[1779467340152,18.18,76830.14,3.67,0.12909,0.00036,6.80722]
[1779467340158,18.18,76830.14,3.67,0.12909,0.00036,6.80722]
[1779467342865,18.18,76836.77,3.67,0.13143,0.00036,6.89287]
[1779467344278,18.18,76839.36,3.67,0.13237,0.00036,6.92707]
[1779467344283,18.18,76839.36,3.67,0.13237,0.00036,6.92707]
[1779467344307,18.18,76839.36,3.67,0.13237,0.00036,6.92707]
[1779467344316,18.18,76839.36,3.67,0.13237,0.00036,6.92707]
[1779467344346,18.18,76839.36,3.67,0.13237,0.00036,6.92707]
[1779467344843,18.18,76839.36,3.67,0.13236,0.00036,6.92694]
[1779467348398,18.17,76841.67,3.67,0.13319,0.00037,6.95694]
[1779467348422,18.17,76841.67,3.67,0.13319,0.00037,6.95694]
[1779467348871,18.17,76847.29,3.67,0.13525,0.00037,7.03125]
[1779467350445,18.17,76847.24,3.67,0.13523,0.00037,7.03028]
[1779467350472,18.17,76847.24,3.67,0.13523,0.00037,7.03028]
[1779467350885,18.17,76847.42,3.67,0.13529,0.00037,7.03237]
[1779467352465,18.17,76848.35,3.67,0.13562,0.00037,7.04442]
[1779467352498,18.17,76848.35,3.67,0.13562,0.00037,7.04442]
[1779467352899,18.17,76849.04,3.67,0.13587,0.00037,7.05328]
[1779467354530,18.17,76849.04,3.67,0.13586,0.00037,7.05296]
[1779467354915,18.17,76849.39,3.67,0.13596,0.00037,7.05673]
[1779467358630,18.16,76849.72,3.67,0.13601,0.00037,7.0585]
[1779467358643,18.16,76849.72,3.67,0.13601,0.00037,7.0585]
[1779467360674,18.16,76850.16,3.67,0.13613,0.00037,7.06267]
[1779467360686,18.16,76850.16,3.67,0.13613,0.00037,7.06267]
[1779467364783,18.16,76852.37,3.67,0.1369,0.00037,7.09018]
[1779467364794,18.16,76852.37,3.67,0.1369,0.00037,7.09018]
[1779467368884,18.15,76857.28,3.67,0.13871,0.00038,7.15429]
[1779467368901,18.15,76857.28,3.67,0.13871,0.00038,7.15429]
[1779467370935,18.15,76857.28,3.67,0.13868,0.00038,7.15349]
[1779467370954,18.15,76857.28,3.67,0.13868,0.00038,7.15349]
[1779467370991,18.15,76857.28,3.67,0.13866,0.00038,7.1527]
[1779467373005,18.15,76857.18,3.67,0.13848,0.00038,7.14258]
[1779467373046,18.15,76857.18,3.67,0.13848,0.00038,7.14258]
[1779467373100,18.15,76855.06,3.67,0.13767,0.00038,7.11397]
[1779467375046,18.15,76855.06,3.67,0.13766,0.00038,7.11363]
[1779467375057,18.15,76855.06,3.67,0.13766,0.00038,7.11363]
[1779467375145,18.15,76855.24,3.67,0.13771,0.00038,7.11509]
[1779467377101,18.14,76855.24,3.67,0.13768,0.00038,7.11414]
[1779467377940,18.14,76855.59,3.67,0.13778,0.00038,7.11787]
[1779467381203,18.14,76856.36,3.67,0.13799,0.00038,7.12532]
[1779467381205,18.14,76856.36,3.67,0.13799,0.00038,7.12532]
[1779467381212,18.14,76856.36,3.67,0.13799,0.00038,7.12532]
[1779467384026,18.13,76861.75,3.67,0.13995,0.00038,7.19439]
[1779467389055,18.12,76859.35,3.67,0.1389,0.00038,7.15757]
[1779467389404,18.12,76859.35,3.67,0.1389,0.00038,7.15757]
[1779467389414,18.12,76859.35,3.67,0.1389,0.00038,7.15757]
[1779467389427,18.12,76859.25,3.67,0.13884,0.00038,7.15531]
[1779467391455,18.12,76859.22,3.67,0.1388,0.00038,7.154]
[1779467391494,18.12,76859.22,3.67,0.1388,0.00038,7.154]
[1779467391554,18.11,76859.34,3.67,0.13882,0.00038,7.15467]
[1779467393500,18.11,76859.34,3.67,0.13882,0.00038,7.15467]
[1779467393527,18.11,76859.34,3.67,0.13882,0.00038,7.15467]
[1779467393599,18.11,76859.07,3.67,0.13866,0.00038,7.14919]
[1779467395552,18.11,76859.07,3.67,0.13864,0.00038,7.14827]
[1779467395995,18.11,76860.04,3.67,0.13898,0.00038,7.1603]
[1779467401003,18.1,76859.89,3.67,0.13882,0.00038,7.15469]
[1779467403776,18.09,76860.54,3.67,0.13899,0.00038,7.16075]
[1779467403782,18.09,76860.54,3.67,0.13899,0.00038,7.16075]
[1779467405822,18.09,76859.78,3.67,0.13865,0.00038,7.14882]
[1779467405826,18.09,76859.78,3.67,0.13865,0.00038,7.14882]
[1779467405841,18.09,76859.78,3.67,0.13865,0.00038,7.14882]
[1779467407871,18.09,76859.72,3.67,0.13858,0.00038,7.1463]
[1779467407880,18.09,76859.72,3.67,0.13858,0.00038,7.1463]
[1779467411973,18.08,76861.76,3.67,0.13927,0.00038,7.17069]
[1779467411992,18.08,76861.76,3.67,0.13927,0.00038,7.17069]
[1779467412001,18.08,76861.76,3.67,0.13927,0.00038,7.17069]
[1779467414028,18.08,76861.11,3.67,0.13899,0.00038,7.16079]
[1779467414049,18.08,76861.11,3.67,0.13899,0.00038,7.16079]
[1779467414329,18.07,76861.42,3.67,0.13906,0.00038,7.16319]
[1779467416085,18.07,76861.83,3.67,0.13919,0.00038,7.16779]
[1779467416120,18.07,76861.83,3.67,0.13919,0.00038,7.16779]
[1779467416178,18.07,76862.17,3.67,0.13931,0.00038,7.17203]
[1779467417889,18.07,76862.17,3.67,0.13931,0.00038,7.17203]
[1779467417920,18.07,76862.17,3.67,0.13931,0.00038,7.17203]
[1779467417986,18.07,76861.85,3.67,0.13918,0.00038,7.16743]
[1779467418140,18.07,76861.85,3.67,0.13918,0.00038,7.16743]
[1779467418271,18.07,76861.85,3.67,0.13918,0.00038,7.16743]
[1779467418342,18.07,76861.85,3.67,0.13917,0.00038,7.16712]
[1779467423392,18.06,76861.44,3.67,0.1389,0.00038,7.1578]
[1779467428426,18.06,76862.75,3.67,0.13935,0.00038,7.17369]
[1779467433907,18.05,76859.61,3.67,0.13795,0.00038,7.12018]
[1779467437492,18.05,76869.33,3.67,0.14162,0.00038,7.24925]
[1779467439504,18.05,76876.82,3.67,0.14451,0.00039,7.34974]
[1779467442526,18.05,76882.94,3.67,0.14689,0.00039,7.43153]
[1779467447561,18.04,76880.53,3.67,0.14591,0.00039,7.39796]
[1779467450581,18.04,76871.49,3.67,0.14236,0.00039,7.27536]
[1779467455618,18.04,76869.93,3.67,0.14168,0.00038,7.25142]
[1779467458639,18.03,76880.0,3.67,0.14557,0.00039,7.38623]
[1779467463677,18.03,76878.8,3.67,0.14506,0.00039,7.36865]
[1779467468709,18.03,76877.79,3.67,0.14463,0.00039,7.35383]
[1779467472741,18.02,76872.45,3.67,0.14248,0.00039,7.27942]
[1779467474761,18.02,76867.25,3.67,0.14041,0.00038,7.20721]
[1779467476770,18.01,76856.94,3.67,0.13644,0.00038,7.06665]
[1779467479791,18.01,76863.22,3.67,0.13873,0.00038,7.14814]
[1779467484826,18.0,76863.33,3.67,0.13863,0.00038,7.14468]
[1779467489861,17.99,76861.85,3.67,0.13794,0.00038,7.11997]
[1779467490938,17.99,76861.85,3.67,0.13794,0.00038,7.11997]
[1779467490966,17.99,76861.85,3.67,0.13794,0.00038,7.11997]
[1779467490974,17.99,76866.14,3.67,0.13956,0.00038,7.17731]
[1779467492977,17.99,76866.14,3.67,0.13943,0.00038,7.1689]
[1779467493017,17.99,76866.14,3.67,0.13943,0.00038,7.1689]
[1779467493096,17.99,76867.08,3.67,0.13979,0.00038,7.18152]
[1779467495027,17.99,76867.08,3.67,0.13979,0.00038,7.18149]
[1779467495041,17.99,76867.08,3.67,0.13979,0.00038,7.18149]
[1779467495128,17.98,76866.65,3.67,0.1396,0.00038,7.17506]
[1779467497083,17.98,76866.65,3.67,0.13958,0.00038,7.17441]
[1779467498110,17.98,76869.19,3.67,0.14054,0.00038,7.20793]
[1779467503117,17.98,76869.12,3.67,0.1405,0.00038,7.20665]
[1779467503311,17.98,76872.24,3.67,0.1417,0.00039,7.24862]
[1779467503323,17.98,76872.24,3.67,0.1417,0.00039,7.24862]
[1779467504672,17.98,76877.38,3.67,0.14369,0.00039,7.31787]
[1779467504678,17.98,76877.38,3.67,0.14369,0.00039,7.31787]
[1779467504703,17.98,76877.38,3.67,0.14369,0.00039,7.31787]
[1779467505359,17.98,76877.38,3.67,0.14369,0.00039,7.31772]
[1779467506046,17.98,76877.87,3.67,0.14387,0.00039,7.32409]
[1779467509475,17.98,76880.41,3.67,0.14485,0.00039,7.35762]
[1779467509484,17.98,76880.41,3.67,0.14485,0.00039,7.35762]
[1779467511525,17.98,76880.43,3.67,0.14483,0.00039,7.35703]
[1779467511534,17.98,76880.43,3.67,0.14483,0.00039,7.35703]
[1779467516550,17.97,76883.61,3.67,0.14603,0.00039,7.3984]
[1779467519736,17.97,76883.69,3.67,0.14604,0.00039,7.39882]
[1779467519748,17.97,76883.69,3.67,0.14604,0.00039,7.39882]
[1779467520077,17.97,76883.69,3.67,0.14603,0.00039,7.3985]
[1779467521791,17.97,76883.95,3.67,0.14613,0.00039,7.40168]
[1779467521795,17.97,76883.95,3.67,0.14613,0.00039,7.40168]
[1779467521812,17.97,76883.95,3.67,0.14613,0.00039,7.40168]
[1779467522090,17.97,76884.14,3.67,0.14619,0.00039,7.40392]
[1779467523848,17.97,76884.66,3.67,0.14639,0.0004,7.41061]
[1779467523879,17.97,76884.66,3.67,0.14639,0.0004,7.41061]
[1779467524108,17.97,76884.98,3.67,0.1465,0.0004,7.41459]
[1779467525922,17.97,76885.0,3.67,0.1465,0.0004,7.41452]
[1779467526140,17.97,76884.12,3.67,0.14614,0.00039,7.40226]
[1779467530082,17.96,76884.4,3.67,0.14621,0.00039,7.4045]
[1779467530084,17.96,76884.4,3.67,0.14621,0.00039,7.4045]
[1779467530091,17.96,76884.4,3.67,0.14621,0.00039,7.4045]
[1779467535109,17.95,76883.32,3.67,0.14566,0.00039,7.38583]
[1779467538366,17.95,76883.22,3.67,0.14558,0.00039,7.38302]
[1779467538376,17.95,76883.22,3.67,0.14558,0.00039,7.38302]
[1779467542488,17.95,76883.12,3.67,0.14551,0.00039,7.38053]
[1779467542507,17.95,76883.12,3.67,0.14551,0.00039,7.38053]
[1779467542512,17.95,76883.12,3.67,0.14551,0.00039,7.38053]
[1779467544230,17.95,76883.71,3.67,0.14572,0.00039,7.38795]
[1779467544276,17.95,76883.71,3.67,0.14572,0.00039,7.38795]
[1779467544562,17.95,76883.71,3.67,0.14572,0.00039,7.38795]
[1779467544626,17.95,76883.71,3.67,0.14572,0.00039,7.38795]
[1779467544841,17.95,76884.8,3.67,0.14615,0.0004,7.40242]
[1779467545946,17.95,76892.26,3.67,0.14911,0.0004,7.50321]
[1779467546657,17.95,76892.26,3.67,0.14911,0.0004,7.50321]
[1779467546682,17.95,76892.26,3.67,0.14911,0.0004,7.50321]
[1779467546700,17.95,76892.26,3.67,0.14911,0.0004,7.50321]
[1779467547049,17.95,76892.26,3.67,0.14911,0.0004,7.50321]
[1779467547098,17.94,76890.3,3.67,0.14831,0.0004,7.4762]
[1779467547876,17.94,76890.3,3.67,0.14831,0.0004,7.4762]
[1779467547895,17.94,76890.3,3.67,0.14831,0.0004,7.4762]
[1779467547938,17.94,76888.37,3.67,0.14753,0.0004,7.44964]
[1779467548698,17.94,76888.37,3.67,0.14753,0.0004,7.44964]
[1779467548730,17.94,76888.37,3.67,0.14753,0.0004,7.44964]
[1779467548792,17.94,76883.4,3.67,0.14555,0.00039,7.38194]
[1779467550216,17.94,76883.4,3.67,0.14555,0.00039,7.38194]
[1779467550342,17.94,76883.4,3.67,0.14555,0.00039,7.38194]
[1779467550780,17.94,76883.38,3.67,0.14554,0.00039,7.38167]
[1779467551172,17.94,76881.69,3.67,0.14475,0.00039,7.35035]
[1779467552836,17.94,76880.45,3.67,0.14421,0.00039,7.33203]
[1779467552846,17.94,76880.45,3.67,0.14421,0.00039,7.33203]
[1779467552858,17.94,76880.45,3.67,0.14421,0.00039,7.33203]
[1779467557883,17.93,76878.68,3.67,0.14337,0.00039,7.30273]
[1779467562901,17.92,76876.33,3.67,0.14238,0.00039,7.26843]
[1779467563185,17.92,76876.33,3.67,0.14238,0.00039,7.26843]
[1779467563194,17.92,76876.33,3.67,0.14238,0.00039,7.26843]
[1779467563206,17.92,76876.33,3.67,0.14238,0.00039,7.26843]
[1779467567360,17.92,76878.7,3.67,0.14328,0.00039,7.29967]
[1779467567369,17.92,76878.7,3.67,0.14328,0.00039,7.29967]
[1779467567379,17.92,76878.7,3.67,0.14328,0.00039,7.29967]
[1779467571503,17.92,76879.16,3.67,0.14343,0.00039,7.30507]
[1779467571508,17.92,76879.16,3.67,0.14343,0.00039,7.30507]
[1779467571542,17.92,76879.16,3.67,0.14343,0.00039,7.30507]
[1779467572450,17.92,76879.16,3.67,0.14343,0.00039,7.30486]
[1779467573574,17.92,76879.16,3.67,0.14343,0.00039,7.30486]
[1779467573590,17.92,76879.16,3.67,0.14343,0.00039,7.30486]
[1779467573675,17.92,76879.16,3.67,0.14342,0.00039,7.30464]
[1779467575639,17.92,76879.16,3.67,0.14341,0.00039,7.30443]
[1779467575661,17.92,76879.16,3.67,0.14341,0.00039,7.30443]
[1779467575740,17.92,76879.23,3.67,0.14343,0.00039,7.30516]
[1779467577719,17.92,76879.23,3.67,0.14343,0.00039,7.30495]
[1779467578173,17.91,76878.53,3.67,0.14311,0.00039,7.29406]
[1779467579805,17.91,76877.49,3.67,0.14267,0.00039,7.2788]
[1779467579817,17.91,76877.49,3.67,0.14267,0.00039,7.2788]
[1779467581893,17.91,76877.31,3.67,0.14254,0.00039,7.27405]
[1779467581906,17.91,76877.31,3.67,0.14254,0.00039,7.27405]
[1779467583974,17.9,76877.95,3.67,0.14273,0.00039,7.28082]
[1779467583989,17.9,76877.95,3.67,0.14273,0.00039,7.28082]
[1779467584075,17.9,76880.12,3.67,0.14356,0.00039,7.30948]
[1779467586082,17.9,76880.12,3.67,0.14356,0.00039,7.30948]
[1779467586122,17.9,76880.12,3.67,0.14356,0.00039,7.30948]
[1779467586136,17.9,76882.63,3.67,0.14447,0.00039,7.34117]
[1779467588143,17.9,76882.63,3.67,0.14447,0.00039,7.34117]
[1779467588181,17.9,76882.63,3.67,0.14447,0.00039,7.34117]
[1779467588244,17.89,76885.49,3.67,0.14555,0.0004,7.37814]
[1779467590220,17.89,76885.77,3.67,0.14564,0.0004,7.38129]
[1779467591188,17.89,76885.93,3.67,0.14566,0.0004,7.38214]
[1779467594351,17.88,76884.51,3.67,0.14505,0.00039,7.36089]
[1779467594363,17.88,76884.51,3.67,0.14505,0.00039,7.36089]
[1779467599368,17.87,76884.6,3.67,0.14496,0.00039,7.35795]
[1779467600565,17.87,76883.6,3.67,0.14454,0.00039,7.34352]
[1779467600580,17.87,76883.6,3.67,0.14454,0.00039,7.34352]
[1779467600646,17.87,76883.6,3.67,0.14454,0.00039,7.34352]
[1779467602623,17.87,76882.31,3.67,0.14401,0.00039,7.32517]
[1779467602661,17.87,76882.31,3.67,0.14401,0.00039,7.32517]
[1779467602688,17.87,76882.31,3.67,0.14401,0.00039,7.32517]
[1779467602720,17.87,76882.31,3.67,0.14401,0.00039,7.32517]
[1779467603242,17.87,76879.22,3.67,0.14275,0.00039,7.28165]
[1779467604734,17.86,76877.64,3.67,0.1421,0.00039,7.25906]
[1779467605232,17.86,76876.49,3.67,0.14162,0.00039,7.24234]
[1779467605777,17.86,76876.49,3.67,0.14162,0.00039,7.24234]
[1779467605795,17.86,76876.49,3.67,0.14162,0.00039,7.24234]
[1779467605815,17.86,76876.49,3.67,0.14162,0.00039,7.24234]
[1779467606757,17.86,76872.63,3.67,0.14009,0.00039,7.18888]
[1779467606813,17.86,76867.49,3.67,0.13812,0.00038,7.11925]
[1779467608786,17.86,76867.5,3.67,0.13809,0.00038,7.11835]
[1779467608816,17.86,76867.5,3.67,0.13809,0.00038,7.11835]
[1779467608852,17.85,76864.69,3.67,0.13697,0.00038,7.07847]
[1779467610844,17.85,76864.69,3.67,0.13697,0.00038,7.07847]
[1779467610860,17.85,76864.69,3.67,0.13697,0.00038,7.07847]
[1779467610867,17.85,76864.29,3.67,0.13677,0.00038,7.07127]
[1779467612883,17.85,76864.29,3.67,0.13664,0.00038,7.06285]
[1779467613251,17.85,76864.38,3.67,0.13662,0.00038,7.06231]
[1779467614941,17.84,76864.25,3.67,0.13655,0.00038,7.05968]
[1779467614952,17.84,76864.25,3.67,0.13655,0.00038,7.05968]
[1779467619032,17.84,76863.04,3.67,0.13599,0.00038,7.03989]
[1779467619042,17.84,76863.04,3.67,0.13599,0.00038,7.03989]
[1779467619048,17.84,76863.04,3.67,0.13599,0.00038,7.03989]
[1779467621308,17.83,76857.81,3.67,0.13395,0.00038,6.96674]
[1779467625181,17.83,76856.73,3.67,0.13348,0.00037,6.94998]
[1779467625188,17.83,76856.73,3.67,0.13348,0.00037,6.94998]
[1779467625196,17.83,76856.73,3.67,0.13348,0.00037,6.94998]
[1779467627870,17.82,76856.43,3.67,0.13331,0.00037,6.94378]
[1779467627890,17.82,76856.43,3.67,0.13331,0.00037,6.94378]
[1779467627913,17.82,76856.43,3.67,0.13331,0.00037,6.94378]
[1779467629351,17.82,76852.44,3.67,0.13178,0.00037,6.8885]
[1779467629372,17.82,76852.44,3.67,0.13178,0.00037,6.8885]
[1779467629855,17.82,76852.44,3.67,0.13176,0.00037,6.88786]
[1779467630451,17.82,76852.44,3.67,0.13176,0.00037,6.88786]
[1779467630487,17.82,76852.44,3.67,0.13176,0.00037,6.88786]
[1779467630858,17.82,76851.35,3.67,0.13136,0.00037,6.87316]
[1779467631384,17.82,76851.35,3.67,0.13136,0.00037,6.87316]
[1779467631407,17.82,76851.35,3.67,0.13136,0.00037,6.87316]
[1779467631870,17.82,76847.64,3.67,0.12996,0.00037,6.82199]
[1779467633439,17.82,76845.08,3.67,0.12902,0.00037,6.78754]
[1779467634209,17.81,76845.22,3.67,0.12904,0.00037,6.78839]
[1779467639209,17.81,76845.14,3.67,0.12896,0.00037,6.7853]
[1779467639574,17.81,76846.86,3.67,0.12957,0.00037,6.80793]
[1779467639582,17.81,76846.86,3.67,0.12957,0.00037,6.80793]
[1779467641647,17.81,76845.78,3.67,0.12915,0.00037,6.79232]
[1779467641656,17.81,76845.78,3.67,0.12915,0.00037,6.79232]
[1779467644304,17.8,76840.39,3.67,0.12714,0.00036,6.71833]
[1779467645685,17.8,76840.05,3.67,0.127,0.00036,6.71334]
[1779467645696,17.8,76840.05,3.67,0.127,0.00036,6.71334]
[1779467645727,17.8,76840.05,3.67,0.127,0.00036,6.71334]
[1779467645786,17.8,76840.05,3.67,0.127,0.00036,6.71334]
[1779467645822,17.8,76840.05,3.67,0.127,0.00036,6.71334]
[1779467645965,17.8,76840.04,3.67,0.12699,0.00036,6.71279]
[1779467647816,17.8,76836.96,3.67,0.12587,0.00036,6.67111]
[1779467648271,17.8,76829.66,3.67,0.12325,0.00036,6.57316]
[1779467649863,17.8,76827.34,3.67,0.12242,0.00035,6.54196]
[1779467649874,17.8,76827.34,3.67,0.12242,0.00035,6.54196]
[1779467649880,17.8,76827.34,3.67,0.12242,0.00035,6.54196]
[1779467651912,17.8,76826.88,3.67,0.12225,0.00035,6.53544]
[1779467651918,17.8,76826.88,3.67,0.12225,0.00035,6.53544]
[1779467651921,17.8,76826.88,3.67,0.12225,0.00035,6.53544]
[1779467651930,17.8,76826.88,3.67,0.12225,0.00035,6.53544]
[1779467656933,17.8,76826.66,3.67,0.12214,0.00035,6.53159]
[1779467661958,17.8,76827.38,3.67,0.12237,0.00035,6.54026]
[1779467662178,17.8,76827.38,3.67,0.12237,0.00035,6.54026]
[1779467662186,17.8,76827.38,3.67,0.12237,0.00035,6.54026]
[1779467662221,17.8,76827.38,3.67,0.12237,0.00035,6.54026]
[1779467662322,17.8,76827.41,3.67,0.12238,0.00035,6.54047]
[1779467664224,17.8,76827.41,3.67,0.12237,0.00035,6.54028]
[1779467664244,17.8,76827.41,3.67,0.12237,0.00035,6.54028]
[1779467664254,17.8,76827.25,3.67,0.12231,0.00035,6.53796]
[1779467666275,17.79,76827.25,3.67,0.12231,0.00035,6.53777]
[1779467666309,17.79,76827.25,3.67,0.12231,0.00035,6.53777]
[1779467667111,17.79,76830.87,3.67,0.12358,0.00036,6.58566]
[1779467668321,17.79,76830.87,3.67,0.12358,0.00036,6.58566]
[1779467669257,17.79,76829.1,3.67,0.12294,0.00035,6.56153]
[1779467670366,17.79,76828.86,3.67,0.12285,0.00035,6.55811]
[1779467670369,17.79,76828.86,3.67,0.12285,0.00035,6.55811]
[1779467670374,17.79,76828.86,3.67,0.12285,0.00035,6.55811]
[1779467670380,17.79,76828.86,3.67,0.12285,0.00035,6.55811]
[1779467675388,17.79,76827.95,3.67,0.12237,0.00035,6.5366]
[1779467678566,17.79,76827.62,3.67,0.12224,0.00035,6.53161]
[1779467678577,17.79,76827.62,3.67,0.12224,0.00035,6.53161]
[1779467679196,17.79,76827.62,3.67,0.12223,0.00035,6.53142]
[1779467680625,17.79,76827.94,3.67,0.12234,0.00035,6.53549]
[1779467680649,17.79,76827.94,3.67,0.12234,0.00035,6.53549]
[1779467681210,17.79,76827.67,3.67,0.12224,0.00035,6.53169]
[1779467682681,17.79,76827.95,3.67,0.12233,0.00035,6.53523]
[1779467682714,17.79,76827.95,3.67,0.12233,0.00035,6.53523]
[1779467683226,17.79,76827.95,3.67,0.12233,0.00035,6.53503]
[1779467684711,17.79,76827.8,3.67,0.12227,0.00035,6.53284]
[1779467685294,17.79,76828.12,3.67,0.12238,0.00035,6.53691]
[1779467688819,17.79,76828.07,3.67,0.12234,0.00035,6.53566]
[1779467688831,17.79,76828.07,3.67,0.12234,0.00035,6.53566]
[1779467693843,17.78,76828.43,3.67,0.12245,0.00035,6.53951]
[1779467697010,17.78,76828.33,3.67,0.12239,0.00035,6.53759]
[1779467697024,17.78,76828.33,3.67,0.12239,0.00035,6.53759]
[1779467699060,17.78,76828.33,3.67,0.12238,0.00035,6.53721]
[1779467699066,17.78,76828.33,3.67,0.12238,0.00035,6.53721]
[1779467699081,17.78,76828.33,3.67,0.12238,0.00035,6.53721]
[1779467699337,17.78,76828.41,3.67,0.12241,0.00035,6.53809]
[1779467701109,17.78,76828.48,3.67,0.12243,0.00035,6.53883]
[1779467701123,17.78,76828.48,3.67,0.12243,0.00035,6.53883]
[1779467701210,17.78,76828.45,3.67,0.12241,0.00035,6.53824]
[1779467703155,17.78,76828.45,3.67,0.12241,0.00035,6.53805]
[1779467703196,17.78,76828.45,3.67,0.12241,0.00035,6.53805]
[1779467703365,17.78,76828.57,3.67,0.12244,0.00035,6.53946]
[1779467705198,17.78,76828.57,3.67,0.12244,0.00035,6.53946]
[1779467705299,17.78,76828.31,3.67,0.12234,0.00035,6.53562]
[1779467710307,17.78,76828.54,3.67,0.1224,0.00035,6.53794]
[1779467715308,17.78,76828.54,3.67,0.12238,0.00035,6.53703]
[1779467715445,17.78,76827.93,3.67,0.12216,0.00035,6.5287]
[1779467715458,17.78,76827.93,3.67,0.12216,0.00035,6.5287]
[1779467715501,17.78,76827.85,3.67,0.12213,0.00035,6.52763]
[1779467717493,17.78,76827.85,3.67,0.12213,0.00035,6.52746]
[1779467717511,17.78,76827.85,3.67,0.12213,0.00035,6.52746]
[1779467717567,17.77,76826.18,3.67,0.12153,0.00035,6.505]
[1779467718704,17.77,76826.18,3.67,0.12153,0.00035,6.505]
[1779467719297,17.77,76825.88,3.67,0.12142,0.00035,6.50072]
[1779467719542,17.77,76825.88,3.67,0.12142,0.00035,6.50072]
[1779467719553,17.77,76825.88,3.67,0.12142,0.00035,6.50072]
[1779467719598,17.77,76825.88,3.67,0.12142,0.00035,6.50072]
[1779467719650,17.77,76819.66,3.67,0.11924,0.00035,6.4179]
[1779467721610,17.77,76819.66,3.67,0.11924,0.00035,6.41777]
[1779467722376,17.77,76815.87,3.67,0.11793,0.00034,6.36747]
[1779467723634,17.77,76819.57,3.67,0.11921,0.00035,6.41665]
[1779467723646,17.77,76819.57,3.67,0.11921,0.00035,6.41665]
[1779467725681,17.77,76820.48,3.67,0.11952,0.00035,6.42868]
[1779467725687,17.77,76820.48,3.67,0.11952,0.00035,6.42868]
[1779467725696,17.77,76820.48,3.67,0.11952,0.00035,6.42868]
[1779467727756,17.77,76820.16,3.67,0.11941,0.00035,6.42434]
[1779467727765,17.77,76820.16,3.67,0.11941,0.00035,6.42434]
[1779467727789,17.77,76820.16,3.67,0.11941,0.00035,6.42434]
[1779467727850,17.77,76816.42,3.67,0.11811,0.00035,6.37467]
[1779467729785,17.77,76816.42,3.67,0.1181,0.00035,6.37411]
[1779467729811,17.77,76816.42,3.67,0.1181,0.00035,6.37411]
[1779467729886,17.77,76810.42,3.67,0.11604,0.00034,6.29468]
[1779467731310,17.77,76810.42,3.67,0.11604,0.00034,6.29468]
[1779467731338,17.77,76809.86,3.67,0.11573,0.00034,6.27924]
[1779467733326,17.77,76796.75,3.67,0.1113,0.00033,6.10607]
[1779467735937,17.77,76792.27,3.67,0.10982,0.00033,6.04724]
[1779467735947,17.77,76792.27,3.67,0.10982,0.00033,6.04724]
[1779467740975,17.77,76792.09,3.67,0.10975,0.00033,6.04437]
[1779467742430,17.77,76784.06,3.67,0.10713,0.00032,5.93977]
[1779467744126,17.77,76782.48,3.67,0.10663,0.00032,5.91934]
[1779467744133,17.77,76782.48,3.67,0.10663,0.00032,5.91934]
[1779467746169,17.77,76782.79,3.67,0.10673,0.00032,5.92352]
[1779467746176,17.77,76782.79,3.67,0.10673,0.00032,5.92352]
[1779467748217,17.77,76787.58,3.67,0.10828,0.00032,5.98586]
[1779467748218,17.77,76787.58,3.67,0.10828,0.00032,5.98586]
[1779467748224,17.77,76787.58,3.67,0.10828,0.00032,5.98586]
[1779467750265,17.77,76788.0,3.67,0.10842,0.00033,5.99132]
[1779467750271,17.77,76788.0,3.67,0.10842,0.00033,5.99132]
[1779467750282,17.77,76788.0,3.67,0.10842,0.00033,5.99132]
[1779467754428,17.77,76794.03,3.67,0.11039,0.00033,6.06973]
[1779467758483,17.77,76793.88,3.67,0.11032,0.00033,6.06721]
[1779467758495,17.77,76793.88,3.67,0.11032,0.00033,6.06721]
[1779467760522,17.77,76793.67,3.67,0.11025,0.00033,6.06419]
[1779467760537,17.77,76793.67,3.67,0.11025,0.00033,6.06419]
[1779467764373,17.77,76794.69,3.67,0.11057,0.00033,6.07705]
[1779467764403,17.77,76794.69,3.67,0.11057,0.00033,6.07705]
[1779467764411,17.77,76794.69,3.67,0.11057,0.00033,6.07705]
[1779467764385,17.77,76794.69,3.67,0.11057,0.00033,6.07689]
[1779467764626,17.77,76794.69,3.67,0.11057,0.00033,6.07689]
[1779467764811,17.77,76794.69,3.67,0.11057,0.00033,6.07689]
[1779467766672,17.77,76796.7,3.67,0.11123,0.00033,6.10303]
[1779467766692,17.77,76796.7,3.67,0.11123,0.00033,6.10303]
[1779467766826,17.77,76799.2,3.67,0.11205,0.00033,6.13558]
[1779467768709,17.77,76799.53,3.67,0.11216,0.00033,6.13965]
[1779467769410,17.77,76799.62,3.67,0.11217,0.00033,6.1403]
[1779467774411,17.76,76802.09,3.67,0.11297,0.00034,6.17157]
[1779467776910,17.76,76802.32,3.67,0.11302,0.00034,6.17365]
[1779467776914,17.76,76802.32,3.67,0.11302,0.00034,6.17365]
[1779467776919,17.76,76802.32,3.67,0.11302,0.00034,6.17365]
[1779467776927,17.76,76802.32,3.67,0.11302,0.00034,6.17365]
[1779467778955,17.76,76802.37,3.67,0.11302,0.00034,6.17369]
[1779467778964,17.76,76802.37,3.67,0.11302,0.00034,6.17369]
[1779467780444,17.76,76795.92,3.67,0.11086,0.00033,6.08844]
[1779467780536,17.76,76795.92,3.67,0.11086,0.00033,6.08844]
[1779467780588,17.76,76795.92,3.67,0.11086,0.00033,6.08844]
[1779467780593,17.76,76795.92,3.67,0.11086,0.00033,6.08844]
[1779467781010,17.76,76795.92,3.67,0.11086,0.00033,6.08844]
[1779467781015,17.76,76795.92,3.67,0.11086,0.00033,6.08844]
[1779467781061,17.76,76795.92,3.67,0.11086,0.00033,6.08844]
[1779467781119,17.76,76791.79,3.67,0.10949,0.00033,6.03427]
[1779467783061,17.76,76791.65,3.67,0.10945,0.00033,6.03245]
[1779467783117,17.76,76791.65,3.67,0.10945,0.00033,6.03245]
[1779467783124,17.76,76789.05,3.67,0.1086,0.00033,5.99844]
[1779467785103,17.76,76789.05,3.67,0.10859,0.00033,5.99838]
[1779467785413,17.76,76792.8,3.67,0.10982,0.00033,6.04712]
[1779467790436,17.76,76797.49,3.67,0.11135,0.00033,6.10793]
[1779467795461,17.75,76797.33,3.67,0.11114,0.00033,6.09638]
[1779467799426,17.75,76796.96,3.67,0.111,0.00033,6.0909]
[1779467799432,17.75,76796.96,3.67,0.111,0.00033,6.0909]
[1779467799446,17.75,76796.96,3.67,0.111,0.00033,6.0909]
[1779467801476,17.75,76795.91,3.67,0.11064,0.00033,6.07654]
[1779467801484,17.75,76795.91,3.67,0.11064,0.00033,6.07654]
[1779467802071,17.75,76795.91,3.67,0.11063,0.00033,6.07634]
[1779467803543,17.75,76791.21,3.67,0.10909,0.00033,6.01482]
[1779467803570,17.75,76791.21,3.67,0.10909,0.00033,6.01482]
[1779467804086,17.75,76789.82,3.67,0.10863,0.00033,5.99661]
[1779467805587,17.75,76790.0,3.67,0.10869,0.00033,5.99887]
[1779467806456,17.75,76789.26,3.67,0.10844,0.00033,5.98914]
[1779467810407,17.75,76790.3,3.67,0.10878,0.00033,6.00243]
[1779467810424,17.75,76790.3,3.67,0.10878,0.00033,6.00243]
[1779467810450,17.75,76790.3,3.67,0.10878,0.00033,6.00243]
[1779467811134,17.75,76792.07,3.67,0.10935,0.00033,6.02528]
[1779467811738,17.75,76792.07,3.67,0.10935,0.00033,6.02528]
[1779467811770,17.75,76792.07,3.67,0.10935,0.00033,6.02528]
[1779467812140,17.75,76800.1,3.67,0.112,0.00033,6.13013]
[1779467813776,17.75,76802.5,3.67,0.11279,0.00034,6.16135]
[1779467814469,17.75,76802.2,3.67,0.11268,0.00033,6.15709]
[1779467815837,17.75,76802.03,3.67,0.11262,0.00033,6.15454]
[1779467815845,17.75,76802.03,3.67,0.11262,0.00033,6.15454]
[1779467819921,17.74,76803.1,3.67,0.11292,0.00034,6.16662]
[1779467819945,17.74,76803.1,3.67,0.11292,0.00034,6.16662]
[1779467820197,17.74,76803.1,3.67,0.11291,0.00034,6.16593]
[1779467821971,17.74,76802.28,3.67,0.11261,0.00033,6.15447]
[1779467822011,17.74,76802.28,3.67,0.11261,0.00033,6.15447]
[1779467822210,17.74,76802.92,3.67,0.11281,0.00034,6.1622]
[1779467822757,17.74,76802.92,3.67,0.11281,0.00034,6.1622]
[1779467823426,17.74,76806.09,3.67,0.11386,0.00034,6.20329]
[1779467824043,17.74,76806.09,3.67,0.11386,0.00034,6.20329]
[1779467824052,17.74,76806.09,3.67,0.11386,0.00034,6.20329]
[1779467824082,17.74,76806.09,3.67,0.11386,0.00034,6.20329]
[1779467824224,17.74,76806.09,3.67,0.11385,0.00034,6.20294]
[1779467825232,17.74,76814.23,3.67,0.11661,0.00034,6.31007]
[1779467826069,17.74,76814.23,3.67,0.11661,0.00034,6.31007]
[1779467826089,17.74,76814.23,3.67,0.11661,0.00034,6.31007]
[1779467826238,17.74,76816.63,3.67,0.11742,0.00035,6.34137]
[1779467828121,17.74,76816.85,3.67,0.1175,0.00035,6.34422]
[1779467828457,17.74,76816.92,3.67,0.11752,0.00035,6.34508]
[1779467833475,17.73,76818.04,3.67,0.11788,0.00035,6.3591]
[1779467834296,17.73,76818.04,3.67,0.11787,0.00035,6.35853]
[1779467834299,17.73,76818.04,3.67,0.11787,0.00035,6.35853]
[1779467834304,17.73,76818.04,3.67,0.11787,0.00035,6.35853]
[1779467834313,17.73,76818.04,3.67,0.11787,0.00035,6.35853]
[1779467838383,17.73,76820.22,3.67,0.11856,0.00035,6.38518]
[1779467838391,17.73,76820.22,3.67,0.11856,0.00035,6.38518]
[1779467838410,17.73,76820.22,3.67,0.11856,0.00035,6.38518]
[1779467838452,17.73,76820.16,3.67,0.11853,0.00035,6.38376]
[1779467840439,17.73,76820.16,3.67,0.11853,0.00035,6.38376]
[1779467840473,17.73,76820.16,3.67,0.11853,0.00035,6.38376]
[1779467841344,17.72,76822.68,3.67,0.11935,0.00035,6.41544]
[1779467842003,17.72,76822.68,3.67,0.11935,0.00035,6.41544]
[1779467842495,17.72,76822.68,3.67,0.11935,0.00035,6.41544]
[1779467842501,17.72,76822.68,3.67,0.11935,0.00035,6.41544]
[1779467842432,17.72,76824.31,3.67,0.11991,0.00035,6.43652]
[1779467842517,17.72,76824.31,3.67,0.11991,0.00035,6.43652]
[1779467843357,17.72,76824.31,3.67,0.11989,0.00035,6.43583]
[1779467844547,17.72,76825.41,3.67,0.12026,0.00035,6.44982]
[1779467844582,17.72,76825.41,3.67,0.12026,0.00035,6.44982]
[1779467845371,17.72,76825.06,3.67,0.12011,0.00035,6.44445]
[1779467846591,17.72,76826.27,3.67,0.12052,0.00035,6.45991]
[1779467847489,17.71,76830.91,3.67,0.12214,0.00036,6.52129]
[1779467848412,17.71,76836.72,3.67,0.12421,0.00036,6.59902]
[1779467848636,17.71,76836.72,3.67,0.12421,0.00036,6.59902]
[1779467848644,17.71,76836.72,3.67,0.12421,0.00036,6.59902]
[1779467848654,17.71,76836.72,3.67,0.12421,0.00036,6.59902]
[1779467852724,17.71,76838.37,3.67,0.12464,0.00036,6.61143]
[1779467852729,17.71,76838.37,3.67,0.12464,0.00036,6.61143]
[1779467856824,17.71,76841.92,3.67,0.12588,0.00036,6.65778]
[1779467856833,17.71,76841.92,3.67,0.12588,0.00036,6.65778]
[1779467856841,17.71,76841.92,3.67,0.12588,0.00036,6.65778]
[1779467857108,17.71,76841.92,3.67,0.12588,0.00036,6.65778]
[1779467857138,17.71,76841.92,3.67,0.12588,0.00036,6.65778]
[1779467857456,17.71,76842.45,3.67,0.12607,0.00036,6.66455]
[1779467858886,17.71,76847.04,3.67,0.12773,0.00037,6.72611]
[1779467858921,17.71,76847.04,3.67,0.12773,0.00037,6.72611]
[1779467859469,17.71,76847.98,3.67,0.12806,0.00037,6.73835]
[1779467860928,17.7,76847.93,3.67,0.12803,0.00037,6.73721]
[1779467860957,17.7,76847.93,3.67,0.12803,0.00037,6.73721]
[1779467861483,17.7,76847.84,3.67,0.12799,0.00037,6.73553]
[1779467862975,17.7,76847.47,3.67,0.12784,0.00037,6.73008]
[1779467863499,17.7,76847.98,3.67,0.12801,0.00037,6.73652]
[1779467867077,17.7,76848.01,3.67,0.12799,0.00037,6.73559]
[1779467867090,17.7,76848.01,3.67,0.12799,0.00037,6.73559]
[1779467872112,17.7,76848.68,3.67,0.12817,0.00037,6.74246]
[1779467873241,17.69,76851.27,3.67,0.12912,0.00037,6.77708]
[1779467873270,17.69,76851.27,3.67,0.12912,0.00037,6.77708]
[1779467873340,17.69,76854.28,3.67,0.13022,0.00037,6.81739]
[1779467874638,17.69,76854.28,3.67,0.13022,0.00037,6.81739]
[1779467874697,17.69,76854.28,3.67,0.13022,0.00037,6.81739]
[1779467875291,17.69,76854.28,3.67,0.13022,0.00037,6.81739]
[1779467875509,17.69,76855.1,3.67,0.1305,0.00037,6.82743]
[1779467877350,17.69,76855.97,3.67,0.1308,0.00037,6.83868]
[1779467877360,17.69,76855.97,3.67,0.1308,0.00037,6.83868]
[1779467881450,17.68,76858.56,3.67,0.13171,0.00037,6.87143]
[1779467881461,17.68,76858.56,3.67,0.13171,0.00037,6.87143]
[1779467886480,17.68,76860.74,3.67,0.13244,0.00038,6.89794]
[1779467887609,17.68,76863.42,3.67,0.13341,0.00038,6.93309]
[1779467887617,17.68,76863.42,3.67,0.13341,0.00038,6.93309]
[1779467887624,17.68,76863.42,3.67,0.13341,0.00038,6.93309]
[1779467889669,17.67,76863.95,3.67,0.13357,0.00038,6.93889]
[1779467889681,17.67,76863.95,3.67,0.13357,0.00038,6.93889]
[1779467889752,17.67,76863.71,3.67,0.13348,0.00038,6.93562]
[1779467891717,17.67,76863.71,3.67,0.13346,0.00038,6.9349]
[1779467891746,17.67,76863.71,3.67,0.13346,0.00038,6.9349]
[1779467891800,17.67,76863.06,3.67,0.1332,0.00038,6.92533]
[1779467893800,17.67,76863.06,3.67,0.13318,0.00038,6.92463]
[1779467894505,17.67,76863.69,3.67,0.13338,0.00038,6.9318]
[1779467895879,17.66,76863.76,3.67,0.13338,0.00038,6.93204]
[1779467895883,17.66,76863.76,3.67,0.13338,0.00038,6.93204]
[1779467895897,17.66,76863.76,3.67,0.13338,0.00038,6.93204]
[1779467895909,17.66,76863.23,3.67,0.13318,0.00038,6.92482]
[1779467897941,17.66,76863.23,3.67,0.13316,0.00038,6.92411]
[1779467897967,17.66,76863.23,3.67,0.13316,0.00038,6.92411]
[1779467898042,17.66,76863.11,3.67,0.1331,0.00038,6.92177]
[1779467900012,17.66,76863.11,3.67,0.13308,0.00038,6.92107]
[1779467900571,17.66,76863.36,3.67,0.13313,0.00038,6.92308]
[1779467904151,17.65,76862.1,3.67,0.1326,0.00038,6.90388]
[1779467904157,17.65,76862.1,3.67,0.1326,0.00038,6.90388]
[1779467904163,17.65,76862.1,3.67,0.1326,0.00038,6.90388]
[1779467906222,17.65,76862.99,3.67,0.1329,0.00038,6.91465]
[1779467906242,17.65,76862.99,3.67,0.1329,0.00038,6.91465]
[1779467906329,17.65,76862.64,3.67,0.13275,0.00038,6.90919]
[1779467908300,17.65,76862.64,3.67,0.13275,0.00038,6.90919]
[1779467908319,17.65,76862.64,3.67,0.13275,0.00038,6.90919]
[1779467908402,17.65,76862.8,3.67,0.13277,0.00038,6.91001]
[1779467910382,17.65,76862.8,3.67,0.13277,0.00038,6.91001]
[1779467910483,17.64,76863.0,3.67,0.13281,0.00038,6.91137]
[1779467912420,17.64,76863.39,3.67,0.13281,0.00038,6.90758]
[1779467912426,17.64,76863.39,3.67,0.13281,0.00038,6.90758]
[1779467912431,17.64,76863.39,3.67,0.13281,0.00038,6.90758]
[1779467916532,17.64,76862.96,3.67,0.13257,0.00038,6.89901]
[1779467916539,17.64,76862.96,3.67,0.13257,0.00038,6.89901]
[1779467920640,17.63,76863.04,3.67,0.13251,0.00038,6.8968]
[1779467920650,17.63,76863.04,3.67,0.13251,0.00038,6.8968]
[1779467922687,17.63,76861.48,3.67,0.13188,0.00038,6.8742]
[1779467922702,17.63,76861.48,3.67,0.13188,0.00038,6.8742]
[1779467922712,17.63,76861.48,3.67,0.13188,0.00038,6.8742]
[1779467924733,17.62,76860.93,3.67,0.13164,0.00038,6.86545]
[1779467924739,17.62,76860.93,3.67,0.13164,0.00038,6.86545]
[1779467924747,17.62,76860.93,3.67,0.13164,0.00038,6.86545]
[1779467926799,17.62,76860.84,3.67,0.13159,0.00038,6.86361]
[1779467926801,17.62,76860.84,3.67,0.13159,0.00038,6.86361]
[1779467926810,17.62,76860.84,3.67,0.13159,0.00038,6.86361]
[1779467926829,17.62,76860.84,3.67,0.13159,0.00038,6.86361]
[1779467927949,17.62,76855.56,3.67,0.12956,0.00037,6.78995]
[1779467928846,17.62,76855.56,3.67,0.12956,0.00037,6.78995]
[1779467929534,17.62,76855.9,3.67,0.12965,0.00037,6.79304]
[1779467934557,17.61,76854.55,3.67,0.12909,0.00037,6.77263]
[1779467935000,17.61,76854.55,3.67,0.12908,0.00037,6.77216]
[1779467935007,17.61,76854.55,3.67,0.12908,0.00037,6.77216]
[1779467937056,17.61,76855.01,3.67,0.12922,0.00037,6.77748]
[1779467937064,17.61,76855.01,3.67,0.12922,0.00037,6.77748]
[1779467939116,17.61,76855.03,3.67,0.1292,0.00037,6.77681]
[1779467939125,17.61,76855.03,3.67,0.1292,0.00037,6.77681]
[1779467941173,17.61,76857.5,3.67,0.1301,0.00037,6.80949]
[1779467941183,17.61,76857.5,3.67,0.1301,0.00037,6.80949]
[1779467945284,17.6,76855.98,3.67,0.12947,0.00037,6.78676]
[1779467945297,17.6,76855.98,3.67,0.12947,0.00037,6.78676]
[1779467945385,17.6,76847.06,3.67,0.12617,0.00037,6.66504]
[1779467945868,17.6,76847.06,3.67,0.12617,0.00037,6.66504]
[1779467945902,17.6,76847.06,3.67,0.12617,0.00037,6.66504]
[1779467946076,17.6,76847.06,3.67,0.12617,0.00037,6.66504]
[1779467947341,17.6,76847.06,3.67,0.12617,0.00037,6.66504]
[1779467947548,17.6,76836.0,3.67,0.12214,0.00036,6.51446]
[1779467949387,17.6,76836.76,3.67,0.12239,0.00036,6.5241]
[1779467949400,17.6,76836.76,3.67,0.12239,0.00036,6.5241]
[1779467949442,17.6,76836.23,3.67,0.12219,0.00036,6.51633]
[1779467951449,17.59,76836.53,3.67,0.12228,0.00036,6.51977]
[1779467951487,17.59,76836.53,3.67,0.12228,0.00036,6.51977]
[1779467951530,17.59,76836.53,3.67,0.12226,0.00036,6.51916]
[1779467953488,17.59,76836.53,3.67,0.12226,0.00036,6.51916]
[1779467953565,17.59,76834.71,3.67,0.12158,0.00036,6.49342]
[1779467955540,17.59,76834.7,3.67,0.12156,0.00036,6.49272]
[1779467955546,17.59,76834.7,3.67,0.12156,0.00036,6.49272]
[1779467955555,17.59,76834.7,3.67,0.12156,0.00036,6.49272]
[1779467957019,17.59,76834.04,3.67,0.12131,0.00036,6.48318]
[1779467957034,17.59,76834.04,3.67,0.12131,0.00036,6.48318]
[1779467957061,17.59,76834.04,3.67,0.12131,0.00036,6.48318]
[1779467957598,17.59,76834.04,3.67,0.12131,0.00036,6.48318]
[1779467957613,17.59,76834.04,3.67,0.12131,0.00036,6.48318]
[1779467957654,17.59,76833.33,3.67,0.12105,0.00036,6.47361]
[1779467958158,17.59,76833.33,3.67,0.12105,0.00036,6.47355]
[1779467959643,17.59,76830.07,3.67,0.11988,0.00035,6.4291]
[1779467959675,17.59,76830.07,3.67,0.11988,0.00035,6.4291]
[1779467960173,17.59,76830.12,3.67,0.11989,0.00035,6.42926]
[1779467961715,17.59,76830.12,3.67,0.11989,0.00035,6.42926]
[1779467962613,17.58,76830.25,3.67,0.11989,0.00035,6.4295]
[1779467967650,17.58,76825.1,3.67,0.11802,0.00035,6.35782]
[1779467967881,17.58,76825.1,3.67,0.11802,0.00035,6.35782]
[1779467967892,17.58,76825.1,3.67,0.11802,0.00035,6.35782]
[1779467971987,17.58,76822.98,3.67,0.11711,0.00035,6.31947]
[1779467971993,17.58,76822.98,3.67,0.11711,0.00035,6.31947]
[1779467974030,17.57,76823.14,3.67,0.11714,0.00035,6.32084]
[1779467974036,17.57,76823.14,3.67,0.11714,0.00035,6.32084]
[1779467974071,17.57,76823.14,3.67,0.11714,0.00035,6.32084]
[1779467974273,17.57,76823.14,3.67,0.11714,0.00035,6.32084]
[1779467976087,17.57,76822.7,3.67,0.11697,0.00035,6.31418]
[1779467976104,17.57,76822.7,3.67,0.11697,0.00035,6.31418]
[1779467976289,17.57,76822.29,3.67,0.11682,0.00035,6.30832]
[1779467978139,17.57,76822.2,3.67,0.11677,0.00035,6.30674]
[1779467978583,17.57,76822.38,3.67,0.11683,0.00035,6.30878]
[1779467980186,17.57,76822.29,3.67,0.11679,0.00035,6.3072]
[1779467980193,17.57,76822.29,3.67,0.11679,0.00035,6.3072]
[1779467984297,17.57,76822.88,3.67,0.11696,0.00035,6.31383]
[1779467984301,17.57,76822.88,3.67,0.11696,0.00035,6.31383]
[1779467984310,17.57,76822.88,3.67,0.11696,0.00035,6.31383]
[1779467984398,17.57,76822.89,3.67,0.11696,0.00035,6.31381]
[1779467986346,17.57,76822.89,3.67,0.11695,0.00035,6.31366]
[1779467986375,17.57,76822.89,3.67,0.11695,0.00035,6.31366]
[1779467986447,17.57,76822.62,3.67,0.11686,0.00035,6.31023]
[1779467988398,17.57,76822.62,3.67,0.11686,0.00035,6.31023]
[1779467988626,17.57,76822.62,3.67,0.11687,0.00035,6.31059]
[1779467990452,17.57,76822.31,3.67,0.11677,0.00035,6.30663]
[1779467990455,17.57,76822.31,3.67,0.11677,0.00035,6.30663]
[1779467990500,17.57,76822.31,3.67,0.11677,0.00035,6.30663]
[1779467990538,17.57,76822.05,3.67,0.11669,0.00035,6.30332]
[1779467992505,17.57,76822.05,3.67,0.11669,0.00035,6.3035]
[1779467992535,17.57,76822.05,3.67,0.11669,0.00035,6.3035]
[1779467992604,17.57,76821.89,3.67,0.11663,0.00035,6.30118]
[1779467994560,17.57,76821.89,3.67,0.11662,0.00035,6.30099]
[1779467994661,17.57,76821.43,3.67,0.11646,0.00035,6.29466]
[1779467998663,17.57,76821.2,3.67,0.11637,0.00035,6.29105]
[1779467998673,17.57,76821.2,3.67,0.11637,0.00035,6.29105]
[1779467998678,17.57,76821.38,3.67,0.11642,0.00035,6.29329]
[1779468000718,17.57,76821.82,3.67,0.11657,0.00035,6.29882]
[1779468000727,17.57,76821.82,3.67,0.11657,0.00035,6.29882]
[1779468001465,17.56,76821.82,3.67,0.11656,0.00035,6.29864]
[1779468002766,17.56,76821.6,3.67,0.11648,0.00035,6.29551]
[1779468002795,17.56,76821.6,3.67,0.11648,0.00035,6.29551]
[1779468003479,17.56,76821.75,3.67,0.11653,0.00035,6.29734]
[1779468004816,17.56,76820.8,3.67,0.1162,0.00035,6.28474]
[1779468004841,17.56,76820.8,3.67,0.1162,0.00035,6.28474]
[1779468005493,17.56,76820.8,3.67,0.11621,0.00035,6.28486]
[1779468006879,17.56,76820.38,3.67,0.11606,0.00035,6.27936]
[1779468007569,17.57,76821.26,3.67,0.11637,0.00035,6.29124]
[1779468008930,17.57,76821.26,3.67,0.11637,0.00035,6.29134]
[1779468008937,17.57,76821.26,3.67,0.11637,0.00035,6.29134]
[1779468010977,17.57,76821.07,3.67,0.11631,0.00035,6.28872]
[1779468010986,17.57,76821.07,3.67,0.11631,0.00035,6.28872]
[1779468013045,17.56,76821.07,3.67,0.1163,0.00035,6.28836]
[1779468013052,17.56,76821.07,3.67,0.1163,0.00035,6.28836]
[1779468015089,17.56,76825.27,3.67,0.11776,0.00035,6.3445]
[1779468015094,17.56,76825.27,3.67,0.11776,0.00035,6.3445]
[1779468015102,17.56,76825.27,3.67,0.11776,0.00035,6.3445]
[1779468015108,17.56,76825.27,3.67,0.11776,0.00035,6.3445]
[1779468017135,17.56,76827.22,3.67,0.11844,0.00035,6.3707]
[1779468017139,17.56,76827.22,3.67,0.11844,0.00035,6.3707]
[1779468017158,17.56,76827.22,3.67,0.11844,0.00035,6.3707]
[1779468017576,17.56,76827.22,3.67,0.11844,0.00035,6.37069]
[1779468019191,17.56,76826.88,3.67,0.11832,0.00035,6.36613]
[1779468019203,17.56,76826.88,3.67,0.11832,0.00035,6.36613]
[1779468019292,17.56,76827.38,3.67,0.1185,0.00035,6.37285]
[1779468021250,17.56,76827.38,3.67,0.1185,0.00035,6.37284]
[1779468021604,17.56,76831.89,3.67,0.12008,0.00035,6.43342]
[1779468024636,17.56,76837.35,3.67,0.12202,0.00036,6.50669]
[1779468027398,17.56,76836.81,3.67,0.12182,0.00036,6.49908]
[1779468027403,17.56,76836.81,3.67,0.12182,0.00036,6.49908]
[1779468029465,17.56,76837.7,3.67,0.12213,0.00036,6.51079]
[1779468029489,17.56,76837.7,3.67,0.12213,0.00036,6.51079]
[1779468029505,17.56,76837.7,3.67,0.12213,0.00036,6.51079]
[1779468029510,17.56,76837.7,3.67,0.12213,0.00036,6.51079]
[1779468031522,17.56,76838.86,3.67,0.12254,0.00036,6.52631]
[1779468031533,17.56,76838.86,3.67,0.12254,0.00036,6.52631]
[1779468031566,17.56,76838.86,3.67,0.12254,0.00036,6.52631]
[1779468031675,17.56,76837.93,3.67,0.12208,0.00036,6.50526]
[1779468033568,17.56,76838.47,3.67,0.12227,0.00036,6.51247]
[1779468033598,17.56,76838.47,3.67,0.12227,0.00036,6.51247]
[1779468033670,17.56,76838.45,3.67,0.12226,0.00036,6.51211]
[1779468035642,17.56,76838.45,3.67,0.12226,0.00036,6.51202]
[1779468035703,17.56,76838.83,3.67,0.12239,0.00036,6.51707]
[1779468040714,17.56,76838.97,3.67,0.12243,0.00036,6.51861]
[1779468045726,17.56,76842.62,3.67,0.12373,0.00036,6.56724]
[1779468050753,17.56,76842.77,3.67,0.12376,0.00036,6.56862]
[1779468052110,17.56,76842.64,3.67,0.12371,0.00036,6.56673]
[1779468052120,17.56,76842.64,3.67,0.12371,0.00036,6.56673]
[1779468056210,17.56,76842.62,3.67,0.12369,0.00036,6.56596]
[1779468056215,17.56,76842.62,3.67,0.12369,0.00036,6.56596]
[1779468056219,17.56,76842.62,3.67,0.12369,0.00036,6.56596]
[1779468056227,17.56,76842.62,3.67,0.12369,0.00036,6.56596]
[1779468061250,17.55,76841.93,3.67,0.12343,0.00036,6.55601]
[1779468061642,17.55,76833.43,3.67,0.12038,0.00036,6.44104]
[1779468066652,17.56,76835.68,3.67,0.12118,0.00036,6.47164]
[1779468071678,17.55,76838.42,3.67,0.12216,0.00036,6.50853]
[1779468072633,17.55,76838.51,3.67,0.12219,0.00036,6.50971]
[1779468072645,17.55,76838.51,3.67,0.12219,0.00036,6.50971]
[1779468072653,17.55,76838.51,3.67,0.12219,0.00036,6.50971]
[1779468072676,17.55,76838.51,3.67,0.12219,0.00036,6.50971]
[1779468074691,17.55,76839.37,3.67,0.1225,0.00036,6.5213]
[1779468075734,17.55,76844.19,3.67,0.12424,0.00036,6.58633]
[1779468078800,17.55,76847.46,3.67,0.12542,0.00037,6.63016]
[1779468078808,17.55,76847.46,3.67,0.12542,0.00037,6.63016]
[1779468083823,17.55,76847.41,3.67,0.12537,0.00037,6.62849]
[1779468084992,17.55,76847.43,3.67,0.12537,0.00037,6.62857]
[1779468085027,17.55,76847.43,3.67,0.12537,0.00037,6.62857]
[1779468085071,17.55,76847.43,3.67,0.12537,0.00037,6.62857]
[1779468085135,17.55,76847.43,3.67,0.12537,0.00037,6.62857]
[1779468087016,17.55,76846.68,3.67,0.12509,0.00037,6.61818]
[1779468087038,17.55,76846.68,3.67,0.12509,0.00037,6.61818]
[1779468087117,17.55,76853.69,3.67,0.12767,0.00037,6.71337]
[1779468089080,17.55,76853.69,3.67,0.12766,0.00037,6.71311]
[1779468089649,17.55,76853.56,3.67,0.12759,0.00037,6.71074]
[1779468093179,17.55,76854.02,3.67,0.12761,0.00037,6.70764]
[1779468093184,17.55,76854.02,3.67,0.12761,0.00037,6.70764]
[1779468093191,17.55,76854.02,3.67,0.12761,0.00037,6.70764]
[1779468095231,17.55,76853.21,3.67,0.12729,0.00037,6.696]
[1779468095238,17.55,76853.21,3.67,0.12729,0.00037,6.696]
[1779468099340,17.54,76850.69,3.67,0.12633,0.00037,6.6606]
[1779468099343,17.54,76850.69,3.67,0.12633,0.00037,6.6606]
[1779468099348,17.54,76850.69,3.67,0.12633,0.00037,6.6606]
[1779468099355,17.54,76850.69,3.67,0.12633,0.00037,6.6606]
[1779468104301,17.54,76851.58,3.67,0.12662,0.00037,6.67138]
[1779468104321,17.54,76851.58,3.67,0.12662,0.00037,6.67138]
[1779468106809,17.54,76846.17,3.67,0.12462,0.00036,6.59711]
[1779468109608,17.54,76846.14,3.67,0.1246,0.00036,6.59638]
[1779468109611,17.54,76846.14,3.67,0.1246,0.00036,6.59638]
[1779468109622,17.54,76846.14,3.67,0.1246,0.00036,6.59638]
[1779468109628,17.54,76846.14,3.67,0.1246,0.00036,6.59638]
[1779468111656,17.54,76846.15,3.67,0.1246,0.00036,6.5962]
[1779468111663,17.54,76846.15,3.67,0.1246,0.00036,6.5962]
[1779468111685,17.54,76846.15,3.67,0.1246,0.00036,6.5962]
[1779468113718,17.54,76846.15,3.67,0.12459,0.00036,6.59604]
[1779468114788,17.54,76846.33,3.67,0.12465,0.00036,6.59801]
[1779468115765,17.54,76846.33,3.67,0.12465,0.00036,6.59801]
[1779468115774,17.54,76846.33,3.67,0.12465,0.00036,6.59801]
[1779468115787,17.54,76846.33,3.67,0.12465,0.00036,6.59801]
[1779468120807,17.53,76849.19,3.67,0.12566,0.00037,6.6358]
[1779468121931,17.53,76847.77,3.67,0.12514,0.00037,6.61627]
[1779468121939,17.53,76847.77,3.67,0.12514,0.00037,6.61627]
[1779468126950,17.53,76849.97,3.67,0.12592,0.00037,6.64529]
[1779468128096,17.53,76849.97,3.67,0.12591,0.00037,6.64507]
[1779468128098,17.53,76849.97,3.67,0.12591,0.00037,6.64507]
[1779468128105,17.53,76849.97,3.67,0.12591,0.00037,6.64507]
[1779468133105,17.53,76851.27,3.67,0.12636,0.00037,6.66164]
[1779468138119,17.53,76852.45,3.67,0.12676,0.00037,6.67645]
[1779468138398,17.53,76852.45,3.67,0.12676,0.00037,6.67645]
[1779468138407,17.53,76852.45,3.67,0.12676,0.00037,6.67645]
[1779468140440,17.53,76852.92,3.67,0.12692,0.00037,6.68233]
[1779468140443,17.53,76852.92,3.67,0.12692,0.00037,6.68233]
[1779468140459,17.53,76852.92,3.67,0.12692,0.00037,6.68233]
[1779468140542,17.53,76852.77,3.67,0.12686,0.00037,6.68002]
[1779468142503,17.53,76852.77,3.67,0.12686,0.00037,6.68002]
[1779468142529,17.53,76852.77,3.67,0.12686,0.00037,6.68002]
[1779468142584,17.52,76852.42,3.67,0.12671,0.00037,6.67472]
[1779468144561,17.52,76852.42,3.67,0.12671,0.00037,6.67472]
[1779468144730,17.52,76851.75,3.67,0.12645,0.00037,6.66507]
[1779468149734,17.52,76851.7,3.67,0.12641,0.00037,6.66344]
[1779468150732,17.52,76852.15,3.67,0.12657,0.00037,6.66933]
[1779468150733,17.52,76852.15,3.67,0.12657,0.00037,6.66933]
[1779468150739,17.52,76852.15,3.67,0.12657,0.00037,6.66933]
[1779468152781,17.52,76851.9,3.67,0.12633,0.00037,6.65701]
[1779468152785,17.52,76851.9,3.67,0.12633,0.00037,6.65701]
[1779468152796,17.52,76851.9,3.67,0.12633,0.00037,6.65701]
[1779468156888,17.52,76851.85,3.67,0.12628,0.00037,6.65514]
[1779468156898,17.52,76851.85,3.67,0.12628,0.00037,6.65514]
[1779468161898,17.52,76851.48,3.67,0.12611,0.00037,6.649]
[1779468163057,17.51,76848.29,3.67,0.12494,0.00037,6.60534]
[1779468163066,17.51,76848.29,3.67,0.12494,0.00037,6.60534]
[1779468163106,17.51,76848.29,3.67,0.12494,0.00037,6.60534]
[1779468165111,17.51,76844.93,3.67,0.1237,0.00036,6.55941]
[1779468165735,17.51,76844.67,3.67,0.12361,0.00036,6.55578]
[1779468169241,17.51,76844.38,3.67,0.12349,0.00036,6.55155]
[1779468169253,17.51,76844.38,3.67,0.12349,0.00036,6.55155]
[1779468171280,17.51,76843.73,3.67,0.12325,0.00036,6.54253]
[1779468171292,17.51,76843.73,3.67,0.12325,0.00036,6.54253]
[1779468171688,17.51,76843.73,3.67,0.12325,0.00036,6.54245]
[1779468173339,17.51,76843.62,3.67,0.12321,0.00036,6.54087]
[1779468173366,17.51,76843.62,3.67,0.12321,0.00036,6.54087]
[1779468173703,17.51,76842.91,3.67,0.12295,0.00036,6.53116]
[1779468175380,17.51,76842.83,3.67,0.12292,0.00036,6.52999]
[1779468175408,17.51,76842.83,3.67,0.12292,0.00036,6.52999]
[1779468175716,17.51,76842.34,3.67,0.12274,0.00036,6.52326]
[1779468177432,17.51,76842.34,3.67,0.12274,0.00036,6.52326]
[1779468177770,17.51,76841.99,3.67,0.12261,0.00036,6.51835]
[1779468179491,17.51,76840.08,3.67,0.12192,0.00036,6.49238]
[1779468179499,17.51,76840.08,3.67,0.12192,0.00036,6.49238]
[1779468184515,17.51,76839.17,3.67,0.12158,0.00036,6.47977]
[1779468189536,17.51,76838.39,3.67,0.12129,0.00036,6.46884]
[1779468189758,17.51,76838.39,3.67,0.12129,0.00036,6.46884]
[1779468189769,17.51,76838.39,3.67,0.12129,0.00036,6.46884]
[1779468189774,17.51,76838.39,3.67,0.12129,0.00036,6.46884]
[1779468191816,17.51,76837.83,3.67,0.12109,0.00036,6.4611]
[1779468191819,17.51,76837.83,3.67,0.12109,0.00036,6.4611]
[1779468191829,17.51,76837.83,3.67,0.12109,0.00036,6.4611]
[1779468191843,17.51,76836.87,3.67,0.12074,0.00036,6.44803]
[1779468192344,17.51,76836.87,3.67,0.12074,0.00036,6.44803]
[1779468192446,17.51,76836.87,3.67,0.12074,0.00036,6.44803]
[1779468192837,17.51,76836.87,3.67,0.12074,0.00036,6.44795]
[1779468193262,17.51,76836.87,3.67,0.12074,0.00036,6.44795]
[1779468193843,17.51,76834.17,3.67,0.11977,0.00036,6.41139]
[1779468194849,17.51,76825.92,3.67,0.11687,0.00035,6.30024]
[1779468198798,17.51,76820.43,3.67,0.11497,0.00035,6.22726]
[1779468200058,17.51,76818.02,3.67,0.11414,0.00034,6.19467]
[1779468200064,17.51,76818.02,3.67,0.11414,0.00034,6.19467]
[1779468200837,17.51,76812.13,3.67,0.11212,0.00034,6.11579]
[1779468205859,17.51,76810.6,3.67,0.11158,0.00034,6.09461]
[1779468206200,17.51,76809.91,3.67,0.11135,0.00034,6.08581]
[1779468206207,17.51,76809.91,3.67,0.11135,0.00034,6.08581]
[1779468206240,17.51,76809.91,3.67,0.11135,0.00034,6.08581]
[1779468207529,17.51,76809.59,3.67,0.11124,0.00034,6.08156]
[1779468207877,17.51,76808.88,3.67,0.11102,0.00034,6.07288]
[1779468208277,17.51,76808.88,3.67,0.11102,0.00034,6.07288]
[1779468208287,17.51,76808.88,3.67,0.11102,0.00034,6.07288]
[1779468209927,17.51,76803.19,3.67,0.10912,0.00033,5.9977]
[1779468210333,17.51,76803.19,3.67,0.10912,0.00033,5.9977]
[1779468210337,17.51,76803.19,3.67,0.10912,0.00033,5.9977]
[1779468210375,17.51,76803.19,3.67,0.10912,0.00033,5.9977]
[1779468210991,17.51,76803.53,3.67,0.10925,0.00033,6.00267]
[1779468212385,17.51,76803.53,3.67,0.10925,0.00033,6.00267]
[1779468212414,17.51,76803.53,3.67,0.10925,0.00033,6.00267]
[1779468212483,17.51,76803.67,3.67,0.10918,0.00033,5.99672]
[1779468214436,17.51,76803.67,3.67,0.10918,0.00033,5.99672]
[1779468214889,17.51,76803.35,3.67,0.1091,0.00033,5.99349]
[1779468218561,17.51,76802.18,3.67,0.10871,0.00033,5.97803]
[1779468218576,17.51,76802.18,3.67,0.10871,0.00033,5.97803]
[1779468218580,17.51,76802.18,3.67,0.10871,0.00033,5.97803]
[1779468218603,17.51,76802.18,3.67,0.10871,0.00033,5.97803]
[1779468220610,17.51,76798.84,3.67,0.1076,0.00033,5.93385]
[1779468220855,17.51,76799.62,3.67,0.10786,0.00033,5.94403]
[1779468222657,17.51,76799.59,3.67,0.10785,0.00033,5.94356]
[1779468222675,17.51,76799.59,3.67,0.10785,0.00033,5.94356]
[1779468222756,17.51,76799.97,3.67,0.10797,0.00033,5.94851]
[1779468224714,17.51,76799.97,3.67,0.10797,0.00033,5.94851]
[1779468224736,17.51,76799.97,3.67,0.10797,0.00033,5.94851]
[1779468224810,17.51,76799.97,3.67,0.10797,0.00033,5.94836]
[1779468226767,17.51,76799.97,3.67,0.10797,0.00033,5.94836]
[1779468226800,17.51,76799.97,3.67,0.10797,0.00033,5.94836]
[1779468226835,17.51,76799.97,3.67,0.10796,0.00033,5.94822]
[1779468228817,17.51,76799.97,3.67,0.10796,0.00033,5.94822]
[1779468229874,17.51,76800.0,3.67,0.10797,0.00033,5.94839]
[1779468230879,17.51,76800.0,3.67,0.10797,0.00033,5.94839]
[1779468230890,17.51,76800.0,3.67,0.10797,0.00033,5.94839]
[1779468235890,17.51,76801.94,3.67,0.10861,0.00033,5.97387]
[1779468239083,17.51,76801.66,3.67,0.10853,0.00033,5.97066]
[1779468239090,17.51,76801.66,3.67,0.10853,0.00033,5.97066]
[1779468239096,17.51,76801.66,3.67,0.10853,0.00033,5.97066]
[1779468243189,17.52,76804.95,3.67,0.10966,0.00033,6.01555]
[1779468243201,17.52,76804.95,3.67,0.10966,0.00033,6.01555]
[1779468245865,17.52,76805.2,3.67,0.10976,0.00033,6.01949]
[1779468245885,17.52,76805.2,3.67,0.10976,0.00033,6.01949]
[1779468245895,17.52,76805.2,3.67,0.10976,0.00033,6.01949]
[1779468247308,17.52,76807.37,3.67,0.1105,0.00034,6.04885]
[1779468247313,17.52,76807.37,3.67,0.1105,0.00034,6.04885]
[1779468247340,17.52,76807.37,3.67,0.1105,0.00034,6.04885]
[1779468247381,17.52,76813.16,3.67,0.11246,0.00034,6.12577]
[1779468249364,17.52,76813.16,3.67,0.11246,0.00034,6.12603]
[1779468249384,17.52,76813.16,3.67,0.11246,0.00034,6.12603]
[1779468249463,17.52,76814.08,3.67,0.11278,0.00034,6.13844]
[1779468251417,17.52,76814.08,3.67,0.11278,0.00034,6.13857]
[1779468251867,17.52,76813.34,3.67,0.11254,0.00034,6.12899]
[1779468256884,17.52,76811.12,3.67,0.1118,0.00034,6.10006]
[1779468257567,17.52,76809.5,3.67,0.11124,0.00034,6.07822]
[1779468257577,17.52,76809.5,3.67,0.11124,0.00034,6.07822]
[1779468262591,17.52,76808.61,3.67,0.11091,0.00034,6.06493]
[1779468265787,17.52,76808.44,3.67,0.11083,0.00034,6.06181]
[1779468265790,17.52,76808.44,3.67,0.11083,0.00034,6.06181]
[1779468265793,17.52,76808.44,3.67,0.11083,0.00034,6.06181]
[1779468265806,17.52,76808.44,3.67,0.11083,0.00034,6.06181]
[1779468267834,17.52,76808.35,3.67,0.11081,0.00034,6.06116]
[1779468267840,17.52,76808.35,3.67,0.11081,0.00034,6.06116]
[1779468267850,17.52,76808.35,3.67,0.11081,0.00034,6.06116]
[1779468271948,17.52,76808.27,3.67,0.11081,0.00034,6.06115]
[1779468271955,17.52,76807.86,3.67,0.11055,0.00034,6.04769]
[1779468271963,17.52,76807.86,3.67,0.11055,0.00034,6.04769]
[1779468276044,17.52,76806.98,3.67,0.11029,0.00034,6.03714]
[1779468276055,17.52,76806.98,3.67,0.11029,0.00034,6.03714]
[1779468278100,17.52,76805.76,3.67,0.10989,0.00033,6.02156]
[1779468278104,17.52,76805.76,3.67,0.10989,0.00033,6.02156]
[1779468278586,17.52,76805.76,3.67,0.10989,0.00033,6.02156]
[1779468278605,17.52,76805.76,3.67,0.10989,0.00033,6.02156]
[1779468278636,17.52,76805.76,3.67,0.10989,0.00033,6.02156]
[1779468278673,17.52,76805.59,3.67,0.10984,0.00033,6.01961]
[1779468279877,17.52,76805.59,3.67,0.10984,0.00033,6.01961]
[1779468279908,17.52,76805.59,3.67,0.10984,0.00033,6.01961]
[1779468280144,17.52,76805.43,3.67,0.10979,0.00033,6.01749]
[1779468280895,17.52,76794.79,3.67,0.10626,0.00033,5.87681]
[1779468282221,17.52,76795.5,3.67,0.10649,0.00033,5.88606]
[1779468282222,17.52,76795.5,3.67,0.10649,0.00033,5.88606]
[1779468282235,17.52,76795.5,3.67,0.10649,0.00033,5.88606]
[1779468284273,17.52,76791.89,3.67,0.10531,0.00032,5.83856]
[1779468284284,17.52,76791.89,3.67,0.10531,0.00032,5.83856]
[1779468286327,17.52,76795.97,3.67,0.10664,0.00033,5.89205]
[1779468286338,17.52,76795.97,3.67,0.10664,0.00033,5.89205]
[1779468290432,17.52,76794.28,3.67,0.10608,0.00033,5.86961]
[1779468290439,17.52,76794.28,3.67,0.10608,0.00033,5.86961]
[1779468292482,17.52,76795.14,3.67,0.10636,0.00033,5.8808]
[1779468292484,17.52,76795.14,3.67,0.10636,0.00033,5.8808]
[1779468292491,17.52,76795.14,3.67,0.10636,0.00033,5.8808]
[1779468294537,17.52,76794.93,3.67,0.10629,0.00033,5.87793]
[1779468294553,17.52,76794.93,3.67,0.10629,0.00033,5.87793]
[1779468294562,17.52,76794.89,3.67,0.10628,0.00033,5.87741]
[1779468296596,17.52,76794.89,3.67,0.10628,0.00033,5.87741]
[1779468296622,17.52,76794.89,3.67,0.10628,0.00033,5.87741]
[1779468296696,17.52,76794.89,3.67,0.10627,0.00033,5.87724]
[1779468298671,17.52,76794.89,3.67,0.10627,0.00033,5.87724]
[1779468298699,17.52,76794.89,3.67,0.10627,0.00033,5.87724]
[1779468298781,17.52,76794.74,3.67,0.10622,0.00033,5.87516]
[1779468300686,17.52,76794.74,3.67,0.10622,0.00033,5.87516]
[1779468300735,17.52,76794.74,3.67,0.10622,0.00033,5.87516]
[1779468300753,17.52,76794.74,3.67,0.10622,0.00033,5.87516]
[1779468300888,17.52,76795.39,3.67,0.10643,0.00033,5.88364]
[1779468302750,17.52,76795.24,3.67,0.10638,0.00033,5.88154]
[1779468302755,17.52,76795.24,3.67,0.10638,0.00033,5.88154]
[1779468304229,17.52,76798.34,3.67,0.10741,0.00033,5.92272]
[1779468304237,17.52,76798.34,3.67,0.10741,0.00033,5.92272]
[1779468304251,17.52,76798.34,3.67,0.10741,0.00033,5.92272]
[1779468304796,17.52,76798.34,3.67,0.10741,0.00033,5.92272]
[1779468304824,17.52,76798.34,3.67,0.10741,0.00033,5.92272]
[1779468304852,17.52,76798.34,3.67,0.10741,0.00033,5.92272]
[1779468304925,17.52,76800.04,3.67,0.10798,0.00033,5.94557]
[1779468306892,17.52,76800.09,3.67,0.10799,0.00033,5.94622]
[1779468306932,17.52,76800.09,3.67,0.10799,0.00033,5.94622]
[1779468306933,17.52,76805.59,3.67,0.10984,0.00033,6.01967]
[1779468308913,17.52,76805.59,3.67,0.10984,0.00033,6.01967]
[1779468308962,17.52,76805.59,3.67,0.10984,0.00033,6.01967]
[1779468309654,17.53,76807.49,3.67,0.1105,0.00034,6.04569]
[1779468310947,17.53,76807.49,3.67,0.1105,0.00034,6.04569]
[1779468311881,17.53,76808.65,3.67,0.11091,0.00034,6.06159]
[1779468316897,17.53,76807.53,3.67,0.11055,0.00034,6.04774]
[1779468317118,17.53,76807.37,3.67,0.11051,0.00034,6.04587]
[1779468317127,17.53,76807.37,3.67,0.11051,0.00034,6.04587]
[1779468319168,17.53,76809.48,3.67,0.11123,0.00034,6.07435]
[1779468319174,17.53,76809.48,3.67,0.11123,0.00034,6.07435]
[1779468319186,17.53,76809.48,3.67,0.11123,0.00034,6.07435]
[1779468323275,17.53,76813.57,3.67,0.11263,0.00034,6.12933]
[1779468323278,17.53,76813.57,3.67,0.11263,0.00034,6.12933]
[1779468328282,17.53,76810.61,3.67,0.11164,0.00034,6.09058]
[1779468331490,17.53,76810.36,3.67,0.11157,0.00034,6.08767]
[1779468331509,17.53,76810.36,3.67,0.11157,0.00034,6.08767]
[1779468331809,17.53,76810.18,3.67,0.11138,0.00034,6.07711]
[1779468333551,17.53,76810.18,3.67,0.11139,0.00034,6.07724]
[1779468333589,17.53,76810.18,3.67,0.11139,0.00034,6.07724]
[1779468333645,17.53,76809.67,3.67,0.11122,0.00034,6.07048]
[1779468335600,17.53,76809.67,3.67,0.11122,0.00034,6.07076]
[1779468335644,17.53,76809.67,3.67,0.11122,0.00034,6.07076]
[1779468335993,17.53,76809.67,3.67,0.11122,0.00034,6.07076]
[1779468335836,17.53,76808.58,3.67,0.11086,0.00034,6.05647]
[1779468336928,17.53,76798.61,3.67,0.10754,0.00033,5.92497]
[1779468337665,17.53,76798.61,3.67,0.10754,0.00033,5.92497]
[1779468337669,17.53,76798.61,3.67,0.10754,0.00033,5.92497]
[1779468339718,17.54,76794.91,3.67,0.10635,0.00033,5.8771]
[1779468339726,17.54,76794.91,3.67,0.10635,0.00033,5.8771]
[1779468341766,17.54,76792.96,3.67,0.10573,0.00033,5.85237]
[1779468341776,17.54,76792.96,3.67,0.10573,0.00033,5.85237]
[1779468343819,17.54,76793.54,3.67,0.10594,0.00033,5.86086]
[1779468343825,17.54,76793.54,3.67,0.10594,0.00033,5.86086]
[1779468347922,17.54,76793.99,3.67,0.10613,0.00033,5.8685]
[1779468347927,17.54,76793.99,3.67,0.10613,0.00033,5.8685]
[1779468349987,17.54,76788.71,3.67,0.10444,0.00032,5.80016]
[1779468353981,17.54,76798.18,3.67,0.10752,0.00033,5.92395]
[1779468354112,17.54,76798.18,3.67,0.10752,0.00033,5.92395]
[1779468354122,17.54,76798.18,3.67,0.10752,0.00033,5.92395]
[1779468356175,17.54,76798.76,3.67,0.1077,0.00033,5.93117]
[1779468356187,17.54,76798.76,3.67,0.1077,0.00033,5.93117]
[1779468361195,17.54,76796.36,3.67,0.10688,0.00033,5.89856]
[1779468366217,17.54,76798.62,3.67,0.1076,0.00033,5.9274]
[1779468371239,17.54,76800.59,3.67,0.10823,0.00033,5.95221]
[1779468372600,17.54,76805.3,3.67,0.10979,0.00033,6.01415]
[1779468372639,17.54,76805.3,3.67,0.10979,0.00033,6.01415]
[1779468372681,17.54,76809.11,3.67,0.11107,0.00034,6.0646]
[1779468373855,17.54,76809.11,3.67,0.11107,0.00034,6.0646]
[1779468373993,17.54,76809.11,3.67,0.11107,0.00034,6.0646]
[1779468374040,17.54,76814.53,3.67,0.11291,0.00034,6.13702]
[1779468374655,17.54,76814.53,3.67,0.11291,0.00034,6.13702]
[1779468374667,17.54,76814.53,3.67,0.11291,0.00034,6.13702]
[1779468374756,17.54,76820.95,3.67,0.11512,0.00035,6.22272]
[1779468376721,17.54,76820.95,3.67,0.11512,0.00035,6.22272]
[1779468377020,17.54,76827.09,3.67,0.11725,0.00035,6.30473]
[1779468378998,17.54,76834.76,3.67,0.11995,0.00036,6.40746]
[1779468380817,17.53,76837.5,3.67,0.12092,0.00036,6.44409]
[1779468380825,17.53,76837.5,3.67,0.12092,0.00036,6.44409]
[1779468382885,17.53,76839.18,3.67,0.1215,0.00036,6.46597]
[1779468382894,17.53,76839.18,3.67,0.1215,0.00036,6.46597]
[1779468384927,17.53,76839.24,3.67,0.1215,0.00036,6.46594]
[1779468384932,17.53,76839.24,3.67,0.1215,0.00036,6.46594]
[1779468389074,17.53,76839.19,3.67,0.12143,0.00036,6.46358]
[1779468389208,17.53,76843.88,3.67,0.12311,0.00036,6.52668]
[1779468390215,17.53,76851.93,3.67,0.12606,0.00037,6.6362]
[1779468391114,17.53,76851.93,3.67,0.12606,0.00037,6.6362]
[1779468391140,17.53,76851.93,3.67,0.12606,0.00037,6.6362]
[1779468391222,17.53,76853.48,3.67,0.1265,0.00037,6.64887]
[1779468393132,17.53,76853.94,3.67,0.12667,0.00037,6.6551]
[1779468393150,17.53,76853.94,3.67,0.12667,0.00037,6.6551]
[1779468393236,17.53,76855.98,3.67,0.12743,0.00037,6.68288]
[1779468395193,17.53,76858.16,3.67,0.12824,0.00037,6.71257]
[1779468395214,17.53,76858.16,3.67,0.12824,0.00037,6.71257]
[1779468395950,17.53,76858.16,3.67,0.12824,0.00037,6.71257]
[1779468396051,17.53,76858.46,3.67,0.12834,0.00037,6.71646]
[1779468398074,17.53,76849.5,3.67,0.12501,0.00037,6.59362]
[1779468399316,17.52,76849.06,3.67,0.12483,0.00037,6.58708]
[1779468399323,17.52,76849.06,3.67,0.12483,0.00037,6.58708]
[1779468399329,17.52,76849.06,3.67,0.12483,0.00037,6.58708]
[1779468401355,17.52,76848.38,3.67,0.12457,0.00037,6.57728]
[1779468401360,17.52,76848.38,3.67,0.12457,0.00037,6.57728]
[1779468401394,17.52,76848.38,3.67,0.12457,0.00037,6.57728]
[1779468401396,17.52,76848.56,3.67,0.12462,0.00037,6.57918]
[1779468403420,17.52,76848.68,3.67,0.12465,0.00037,6.58028]
[1779468403447,17.52,76848.68,3.67,0.12465,0.00037,6.58028]
[1779468403522,17.52,76848.48,3.67,0.12456,0.00037,6.57702]
[1779468405199,17.52,76848.48,3.67,0.12454,0.00037,6.57648]
[1779468405634,17.52,76848.48,3.67,0.12454,0.00037,6.57648]
[1779468405662,17.52,76848.48,3.67,0.12454,0.00037,6.57648]
[1779468405751,17.52,76847.47,3.67,0.12416,0.00037,6.56222]
[1779468407203,17.52,76847.47,3.67,0.12415,0.00037,6.56169]
[1779468407234,17.52,76847.47,3.67,0.12415,0.00037,6.56169]
[1779468407604,17.52,76847.47,3.67,0.12415,0.00037,6.56169]
[1779468407998,17.52,76846.19,3.67,0.12365,0.00036,6.54337]
[1779468409570,17.51,76850.82,3.67,0.12534,0.00037,6.60593]
[1779468409581,17.51,76850.82,3.67,0.12534,0.00037,6.60593]
[1779468411629,17.51,76853.4,3.67,0.12626,0.00037,6.64009]
[1779468411639,17.51,76853.4,3.67,0.12626,0.00037,6.64009]
[1779468413700,17.51,76854.78,3.67,0.12674,0.00037,6.65788]
[1779468413706,17.51,76854.78,3.67,0.12674,0.00037,6.65788]
[1779468417809,17.51,76853.81,3.67,0.12633,0.00037,6.64256]
[1779468417814,17.51,76853.81,3.67,0.12633,0.00037,6.64256]
[1779468419877,17.5,76854.2,3.67,0.12645,0.00037,6.64686]
[1779468419879,17.5,76854.2,3.67,0.12645,0.00037,6.64686]
[1779468419893,17.5,76854.2,3.67,0.12645,0.00037,6.64686]
[1779468421914,17.5,76849.3,3.67,0.12461,0.00037,6.57893]
[1779468421932,17.5,76849.3,3.67,0.12461,0.00037,6.57893]
[1779468422004,17.5,76849.24,3.67,0.12457,0.00037,6.5776]
[1779468423972,17.5,76849.24,3.67,0.12457,0.00037,6.5776]
[1779468424015,17.5,76849.24,3.67,0.12457,0.00037,6.5776]
[1779468424029,17.5,76849.34,3.67,0.12458,0.00037,6.57796]
[1779468425885,17.5,76849.34,3.67,0.12458,0.00037,6.57796]
[1779468426040,17.5,76849.58,3.67,0.12464,0.00037,6.58023]
[1779468428071,17.49,76844.22,3.67,0.12266,0.00036,6.50642]
[1779468429669,17.49,76844.64,3.67,0.12281,0.00036,6.51173]
[1779468429690,17.49,76844.64,3.67,0.12281,0.00036,6.51173]
[1779468429707,17.49,76844.64,3.67,0.12281,0.00036,6.51173]
[1779468430141,17.49,76844.36,3.67,0.12269,0.00036,6.50753]
[1779468430503,17.49,76844.36,3.67,0.12269,0.00036,6.50753]
[1779468432187,17.49,76843.28,3.67,0.12229,0.00036,6.49247]
[1779468432200,17.49,76843.28,3.67,0.12229,0.00036,6.49247]
[1779468432516,17.49,76843.23,3.67,0.12226,0.00036,6.49142]
[1779468434245,17.49,76842.64,3.67,0.12204,0.00036,6.48304]
[1779468435104,17.49,76842.08,3.67,0.12182,0.00036,6.47472]
[1779468436293,17.49,76842.37,3.67,0.12191,0.00036,6.4783]
[1779468436301,17.49,76842.37,3.67,0.12191,0.00036,6.4783]
[1779468436311,17.49,76842.37,3.67,0.12191,0.00036,6.4783]
[1779468440398,17.49,76842.08,3.67,0.12177,0.00036,6.47291]
[1779468440406,17.49,76842.08,3.67,0.12177,0.00036,6.47291]
[1779468444509,17.48,76842.98,3.67,0.12206,0.00036,6.48368]
[1779468444520,17.48,76842.98,3.67,0.12206,0.00036,6.48368]
[1779468449543,17.48,76842.33,3.67,0.12177,0.00036,6.47295]
[1779468454557,17.48,76842.45,3.67,0.12163,0.00036,6.46435]
[1779468458905,17.47,76841.44,3.67,0.12123,0.00036,6.44921]
[1779468458915,17.47,76841.44,3.67,0.12123,0.00036,6.44921]
[1779468460957,17.47,76841.69,3.67,0.1213,0.00036,6.4519]
[1779468460964,17.47,76841.69,3.67,0.1213,0.00036,6.4519]
[1779468465983,17.47,76841.11,3.67,0.12105,0.00036,6.44233]
[1779468469182,17.47,76842.27,3.67,0.12143,0.00036,6.45674]
[1779468469189,17.47,76842.27,3.67,0.12143,0.00036,6.45674]
[1779468469196,17.47,76842.27,3.67,0.12143,0.00036,6.45674]
[1779468471228,17.46,76842.5,3.67,0.1215,0.00036,6.45914]
[1779468471240,17.46,76842.5,3.67,0.1215,0.00036,6.45914]
[1779468471791,17.46,76842.5,3.67,0.1215,0.00036,6.45914]
[1779468473276,17.46,76842.22,3.67,0.12138,0.00036,6.45463]
[1779468473301,17.46,76842.22,3.67,0.12138,0.00036,6.45463]
[1779468473805,17.46,76841.04,3.67,0.12094,0.00036,6.43829]
[1779468475331,17.46,76840.75,3.67,0.12084,0.00036,6.43435]
[1779468476138,17.46,76840.87,3.67,0.12086,0.00036,6.43532]
[1779468477383,17.46,76839.76,3.67,0.12045,0.00036,6.41994]
[1779468477393,17.46,76839.76,3.67,0.12045,0.00036,6.41994]
[1779468477412,17.46,76839.76,3.67,0.12045,0.00036,6.41994]
[1779468479439,17.46,76834.82,3.67,0.11868,0.00036,6.35256]
[1779468480134,17.46,76834.36,3.67,0.11851,0.00035,6.34615]
[1779468481498,17.46,76837.14,3.67,0.11949,0.00036,6.38354]
[1779468481502,17.46,76837.14,3.67,0.11949,0.00036,6.38354]
[1779468481514,17.46,76837.14,3.67,0.11949,0.00036,6.38354]
[1779468486522,17.46,76840.97,3.67,0.12083,0.00036,6.43406]
[1779468487651,17.46,76842.58,3.67,0.1214,0.00036,6.4556]
[1779468487672,17.46,76842.58,3.67,0.1214,0.00036,6.4556]
[1779468489699,17.45,76841.74,3.67,0.12108,0.00036,6.44351]
[1779468489699,17.45,76841.74,3.67,0.12108,0.00036,6.44351]
[1779468489706,17.45,76841.74,3.67,0.12108,0.00036,6.44351]
[1779468494711,17.45,76841.35,3.67,0.1209,0.00036,6.43659]
[1779468499733,17.45,76841.99,3.67,0.12108,0.00036,6.44367]
[1779468499974,17.45,76841.99,3.67,0.12108,0.00036,6.44367]
[1779468499987,17.45,76841.99,3.67,0.12108,0.00036,6.44367]
[1779468502041,17.45,76842.05,3.67,0.12109,0.00036,6.44383]
[1779468502057,17.45,76842.05,3.67,0.12109,0.00036,6.44383]
[1779468504091,17.44,76842.62,3.67,0.12128,0.00036,6.45092]
[1779468504102,17.44,76842.62,3.67,0.12128,0.00036,6.45092]
[1779468506131,17.44,76845.07,3.67,0.12214,0.00036,6.48352]
[1779468506138,17.44,76845.07,3.67,0.12214,0.00036,6.48352]
[1779468506146,17.44,76845.07,3.67,0.12214,0.00036,6.48352]
[1779468508976,17.44,76844.68,3.67,0.12197,0.00036,6.47708]
[1779468508994,17.44,76844.68,3.67,0.12197,0.00036,6.47708]
[1779468509012,17.44,76844.68,3.67,0.12197,0.00036,6.47708]
[1779468510244,17.44,76844.59,3.67,0.12192,0.00036,6.47511]
[1779468510278,17.44,76844.59,3.67,0.12192,0.00036,6.47511]
[1779468511064,17.44,76845.18,3.67,0.12199,0.00036,6.47435]
[1779468512299,17.44,76845.31,3.67,0.12203,0.00036,6.47574]
[1779468512324,17.44,76845.31,3.67,0.12203,0.00036,6.47574]
[1779468513078,17.44,76846.98,3.67,0.12262,0.00036,6.49807]
[1779468513680,17.44,76846.98,3.67,0.12262,0.00036,6.49807]
[1779468513713,17.44,76846.98,3.67,0.12262,0.00036,6.49807]
[1779468514085,17.44,76849.2,3.67,0.12342,0.00037,6.52788]
[1779468514357,17.44,76849.2,3.67,0.12342,0.00037,6.52788]
[1779468515196,17.44,76854.68,3.67,0.12543,0.00037,6.60227]
[1779468520210,17.43,76854.89,3.67,0.12544,0.00037,6.60294]
[1779468520519,17.43,76854.95,3.67,0.12545,0.00037,6.60321]
[1779468520527,17.43,76854.95,3.67,0.12545,0.00037,6.60321]
[1779468525553,17.42,76855.38,3.67,0.12554,0.00037,6.60639]
[1779468530568,17.42,76856.19,3.67,0.12576,0.00037,6.61481]
[1779468532866,17.42,76853.46,3.67,0.12473,0.00037,6.57639]
[1779468532872,17.42,76853.46,3.67,0.12473,0.00037,6.57639]
[1779468532910,17.42,76853.46,3.67,0.12473,0.00037,6.57639]
[1779468533220,17.42,76853.46,3.67,0.12471,0.00037,6.57588]
[1779468534911,17.42,76853.46,3.67,0.12471,0.00037,6.57588]
[1779468534952,17.42,76853.46,3.67,0.12471,0.00037,6.57588]
[1779468535012,17.41,76852.7,3.67,0.12441,0.00037,6.56456]
[1779468536971,17.41,76852.7,3.67,0.12439,0.00037,6.56411]
[1779468537015,17.41,76852.7,3.67,0.12439,0.00037,6.56411]
[1779468537248,17.41,76851.98,3.67,0.12412,0.00037,6.55381]
[1779468538964,17.41,76851.45,3.67,0.12391,0.00037,6.54614]
[1779468539031,17.41,76851.45,3.67,0.12391,0.00037,6.54614]
[1779468539035,17.41,76851.45,3.67,0.12391,0.00037,6.54614]
[1779468539041,17.41,76851.45,3.67,0.12391,0.00037,6.54614]
[1779468539261,17.41,76852.08,3.67,0.12413,0.00037,6.55434]
[1779468544279,17.41,76849.25,3.67,0.12304,0.00037,6.51379]
[1779468545207,17.41,76849.25,3.67,0.12304,0.00037,6.51379]
[1779468545213,17.41,76849.25,3.67,0.12304,0.00037,6.51379]
[1779468545224,17.41,76849.25,3.67,0.12304,0.00037,6.51379]
[1779468545625,17.41,76848.68,3.67,0.12283,0.00037,6.50566]
[1779468545685,17.41,76848.68,3.67,0.12283,0.00037,6.50566]
[1779468546022,17.41,76845.35,3.67,0.1216,0.00036,6.45992]
[1779468547244,17.41,76845.35,3.67,0.1216,0.00036,6.45992]
[1779468547278,17.41,76845.35,3.67,0.1216,0.00036,6.45992]
[1779468548207,17.41,76841.15,3.67,0.12008,0.00036,6.40228]
[1779468549299,17.41,76841.15,3.67,0.12008,0.00036,6.40228]
[1779468550210,17.4,76839.97,3.67,0.11964,0.00036,6.38587]
[1779468553390,17.4,76839.37,3.67,0.11941,0.00036,6.37724]
[1779468553401,17.4,76839.37,3.67,0.11941,0.00036,6.37724]
[1779468558411,17.4,76842.64,3.67,0.12057,0.00036,6.4208]
[1779468559542,17.4,76842.99,3.67,0.12069,0.00036,6.42536]
[1779468559551,17.4,76842.99,3.67,0.12069,0.00036,6.42536]
[1779468559563,17.4,76842.76,3.67,0.1206,0.00036,6.42223]
[1779468561597,17.4,76842.75,3.67,0.12059,0.00036,6.4219]
[1779468561612,17.4,76842.75,3.67,0.12059,0.00036,6.4219]
[1779468561694,17.4,76843.0,3.67,0.12068,0.00036,6.4251]
[1779468563645,17.4,76843.0,3.67,0.12067,0.00036,6.42491]
[1779468563686,17.4,76843.0,3.67,0.12067,0.00036,6.42491]
[1779468563687,17.4,76843.0,3.67,0.12067,0.00036,6.42491]
[1779468563714,17.4,76843.0,3.67,0.12067,0.00036,6.42491]
[1779468563746,17.4,76845.02,3.67,0.1214,0.00036,6.45222]
[1779468565701,17.4,76845.02,3.67,0.12139,0.00036,6.452]
[1779468565712,17.4,76845.02,3.67,0.12139,0.00036,6.452]
[1779468565802,17.4,76847.38,3.67,0.12224,0.00036,6.48395]
[1779468567758,17.4,76847.38,3.67,0.12224,0.00036,6.4837]
[1779468568220,17.4,76847.06,3.67,0.12211,0.00036,6.4788]
[1779468571867,17.4,76850.46,3.67,0.1232,0.00037,6.516]
[1779468571876,17.4,76850.46,3.67,0.1232,0.00037,6.516]
[1779468573915,17.39,76851.04,3.67,0.12339,0.00037,6.52327]
[1779468573921,17.39,76851.04,3.67,0.12339,0.00037,6.52327]
[1779468573932,17.39,76851.04,3.67,0.12339,0.00037,6.52327]
[1779468573949,17.39,76851.04,3.67,0.12339,0.00037,6.52327]
[1779468575975,17.39,76852.97,3.67,0.12409,0.00037,6.54935]
[1779468576297,17.39,76853.16,3.67,0.12414,0.00037,6.55125]
[1779468578022,17.39,76853.46,3.67,0.12424,0.00037,6.55499]
[1779468578026,17.39,76853.46,3.67,0.12424,0.00037,6.55499]
[1779468578038,17.39,76853.46,3.67,0.12424,0.00037,6.55499]
[1779468578081,17.39,76853.27,3.67,0.12416,0.00037,6.55203]
[1779468580076,17.39,76853.27,3.67,0.12416,0.00037,6.55203]
[1779468580118,17.39,76853.27,3.67,0.12416,0.00037,6.55203]
[1779468580219,17.39,76853.02,3.67,0.12405,0.00037,6.5479]
[1779468582136,17.39,76853.02,3.67,0.12405,0.00037,6.5479]
[1779468582234,17.39,76851.86,3.67,0.12361,0.00037,6.53134]
[1779468584198,17.39,76851.88,3.67,0.12361,0.00037,6.53128]
[1779468584207,17.39,76851.88,3.67,0.12361,0.00037,6.53128]
[1779468584250,17.39,76852.48,3.67,0.12382,0.00037,6.53916]
[1779468586241,17.39,76852.48,3.67,0.12382,0.00037,6.53916]
[1779468586258,17.39,76852.48,3.67,0.12382,0.00037,6.53916]
[1779468586590,17.39,76852.55,3.67,0.12382,0.00037,6.53943]
[1779468588296,17.39,76852.55,3.67,0.12382,0.00037,6.53943]
[1779468589261,17.38,76854.65,3.67,0.12457,0.00037,6.56711]
[1779468594275,17.38,76856.0,3.67,0.12503,0.00037,6.58402]
[1779468599280,17.38,76854.58,3.67,0.12444,0.00037,6.56251]
[1779468600615,17.37,76856.0,3.67,0.12495,0.00037,6.58119]
[1779468600618,17.37,76856.0,3.67,0.12495,0.00037,6.58119]
[1779468600627,17.37,76856.0,3.67,0.12495,0.00037,6.58119]
[1779468601780,17.37,76855.96,3.67,0.12492,0.00037,6.58022]
[1779468601793,17.37,76855.96,3.67,0.12492,0.00037,6.58022]
[1779468601817,17.37,76855.96,3.67,0.12492,0.00037,6.58022]
[1779468601824,17.37,76855.96,3.67,0.12492,0.00037,6.58022]
[1779468601880,17.37,76855.96,3.67,0.12492,0.00037,6.58022]
[1779468602668,17.37,76855.99,3.67,0.12493,0.00037,6.58063]
[1779468603230,17.37,76857.5,3.67,0.12547,0.00037,6.6005]
[1779468603655,17.37,76857.5,3.67,0.12547,0.00037,6.6005]
[1779468603660,17.37,76857.5,3.67,0.12547,0.00037,6.6005]
[1779468603679,17.37,76857.5,3.67,0.12547,0.00037,6.6005]
[1779468606786,17.37,76862.04,3.67,0.12718,0.00037,6.66331]
[1779468606788,17.37,76862.04,3.67,0.12718,0.00037,6.66331]
[1779468606805,17.37,76862.04,3.67,0.12718,0.00037,6.66331]
[1779468606812,17.37,76862.04,3.67,0.12718,0.00037,6.66331]
[1779468606837,17.37,76862.04,3.67,0.12718,0.00037,6.66331]
[1779468606938,17.37,76864.39,3.67,0.12806,0.00038,6.69566]
[1779468608845,17.37,76864.39,3.67,0.12806,0.00038,6.69577]
[1779468608876,17.37,76864.39,3.67,0.12806,0.00038,6.69577]
[1779468608977,17.37,76868.04,3.67,0.12944,0.00038,6.74612]
[1779468610901,17.37,76868.04,3.67,0.12944,0.00038,6.74612]
[1779468611219,17.37,76870.55,3.67,0.1304,0.00038,6.7807]
[1779468615005,17.37,76870.38,3.67,0.13033,0.00038,6.77815]
[1779468615015,17.37,76870.38,3.67,0.13033,0.00038,6.77815]
[1779468615046,17.37,76870.38,3.67,0.13033,0.00038,6.77815]
[1779468615147,17.37,76869.34,3.67,0.12993,0.00038,6.76372]
[1779468617059,17.37,76869.34,3.67,0.12993,0.00038,6.76372]
[1779468617063,17.37,76869.34,3.67,0.12993,0.00038,6.76372]
[1779468617102,17.37,76869.34,3.67,0.12993,0.00038,6.76372]
[1779468617160,17.37,76869.15,3.67,0.12986,0.00038,6.76103]
[1779468619112,17.37,76869.15,3.67,0.12986,0.00038,6.76103]
[1779468619140,17.37,76869.15,3.67,0.12986,0.00038,6.76103]
[1779468619214,17.37,76869.46,3.67,0.12997,0.00038,6.76522]
[1779468621167,17.37,76869.46,3.67,0.12997,0.00038,6.76522]
[1779468621268,17.37,76870.25,3.67,0.13027,0.00038,6.77604]
[1779468626280,17.37,76873.7,3.67,0.13158,0.00038,6.82339]
[1779468627320,17.37,76873.22,3.67,0.13139,0.00038,6.81661]
[1779468627323,17.37,76873.22,3.67,0.13139,0.00038,6.81661]
[1779468627337,17.37,76873.22,3.67,0.13139,0.00038,6.81661]
[1779468627336,17.37,76872.76,3.67,0.13121,0.00038,6.81012]
[1779468628240,17.37,76873.15,3.67,0.13136,0.00038,6.81539]
[1779468629384,17.37,76873.21,3.67,0.13138,0.00038,6.81609]
[1779468629395,17.37,76873.21,3.67,0.13138,0.00038,6.81609]
[1779468631445,17.37,76873.93,3.67,0.13151,0.00038,6.8173]
[1779468631451,17.37,76873.93,3.67,0.13151,0.00038,6.8173]
[1779468636429,17.37,76875.78,3.67,0.1322,0.00039,6.84208]
[1779468636438,17.37,76875.78,3.67,0.1322,0.00039,6.84208]
[1779468636470,17.37,76875.78,3.67,0.1322,0.00039,6.84208]
[1779468636946,17.37,76875.78,3.67,0.1322,0.00039,6.84208]
[1779468637625,17.37,76875.78,3.67,0.1322,0.00039,6.84208]
[1779468637645,17.37,76875.78,3.67,0.1322,0.00039,6.84208]
[1779468638305,17.37,76875.78,3.67,0.1322,0.00039,6.84208]
[1779468638327,17.37,76875.78,3.67,0.1322,0.00039,6.84208]
[1779468637954,17.37,76875.79,3.67,0.1322,0.00039,6.84205]
[1779468638961,17.37,76877.42,3.67,0.13283,0.00039,6.86445]
[1779468639692,17.37,76877.42,3.67,0.13283,0.00039,6.86445]
[1779468640249,17.37,76877.09,3.67,0.13269,0.00039,6.8595]
[1779468645257,17.37,76878.07,3.67,0.13305,0.00039,6.87231]
[1779468645848,17.36,76877.12,3.67,0.13267,0.00039,6.85895]
[1779468645857,17.36,76877.12,3.67,0.13267,0.00039,6.85895]
[1779468645869,17.36,76877.12,3.67,0.13267,0.00039,6.85895]
[1779468647902,17.36,76877.38,3.67,0.13276,0.00039,6.8622]
[1779468647922,17.36,76877.38,3.67,0.13276,0.00039,6.8622]
[1779468648023,17.36,76877.38,3.67,0.13276,0.00039,6.86202]
[1779468649963,17.36,76877.33,3.67,0.13273,0.00039,6.86116]
[1779468649988,17.36,76877.33,3.67,0.13273,0.00039,6.86116]
[1779468650082,17.36,76876.88,3.67,0.13256,0.00039,6.85474]
[1779468652010,17.36,76876.88,3.67,0.13255,0.00039,6.85458]
[1779468652026,17.36,76876.88,3.67,0.13255,0.00039,6.85458]
[1779468652096,17.36,76877.15,3.67,0.13265,0.00039,6.85816]
[1779468654065,17.36,76877.15,3.67,0.13265,0.00039,6.858]
[1779468654337,17.36,76878.73,3.67,0.13325,0.00039,6.8797]
[1779468656116,17.36,76878.73,3.67,0.13325,0.00039,6.87952]
[1779468656123,17.36,76878.73,3.67,0.13325,0.00039,6.87952]
[1779468656134,17.36,76878.73,3.67,0.13325,0.00039,6.87952]
[1779468658174,17.36,76877.52,3.67,0.13277,0.00039,6.86238]
[1779468658179,17.36,76877.52,3.67,0.13277,0.00039,6.86238]
[1779468660216,17.36,76875.72,3.67,0.13207,0.00039,6.83718]
[1779468660248,17.36,76875.72,3.67,0.13207,0.00039,6.83718]
[1779468660315,17.36,76875.97,3.67,0.13216,0.00039,6.84053]
[1779468662274,17.36,76875.97,3.67,0.13216,0.00039,6.8404]
[1779468662303,17.36,76875.97,3.67,0.13216,0.00039,6.8404]
[1779468662316,17.36,76876.95,3.67,0.13253,0.00039,6.85384]
[1779468664333,17.36,76876.95,3.67,0.13253,0.00039,6.85384]
[1779468664358,17.36,76876.95,3.67,0.13253,0.00039,6.85384]
[1779468665145,17.36,76879.53,3.67,0.13351,0.00039,6.88907]
[1779468666399,17.36,76879.06,3.67,0.13333,0.00039,6.88236]
[1779468667311,17.36,76880.81,3.67,0.134,0.00039,6.90643]
[1779468668459,17.36,76880.72,3.67,0.13396,0.00039,6.90495]
[1779468668475,17.36,76880.72,3.67,0.13396,0.00039,6.90495]
[1779468671033,17.36,76882.8,3.67,0.13476,0.00039,6.93336]
[1779468671044,17.36,76882.8,3.67,0.13476,0.00039,6.93336]
[1779468674616,17.35,76886.34,3.67,0.13611,0.00039,6.98134]
[1779468674625,17.35,76886.34,3.67,0.13611,0.00039,6.98134]
[1779468676674,17.35,76885.3,3.67,0.13568,0.00039,6.96617]
[1779468676680,17.35,76885.3,3.67,0.13568,0.00039,6.96617]
[1779468676699,17.35,76885.3,3.67,0.13568,0.00039,6.96617]
[1779468678733,17.35,76885.71,3.67,0.13582,0.00039,6.97118]
[1779468678742,17.35,76885.71,3.67,0.13582,0.00039,6.97118]
[1779468680788,17.35,76885.22,3.67,0.13561,0.00039,6.96365]
[1779468680798,17.35,76885.22,3.67,0.13561,0.00039,6.96365]
[1779468680828,17.35,76885.22,3.67,0.13561,0.00039,6.96365]
[1779468681257,17.35,76885.22,3.67,0.1356,0.00039,6.9633]
[1779468686293,17.34,76888.92,3.67,0.137,0.0004,7.01283]
[1779468689317,17.34,76895.44,3.67,0.13958,0.0004,7.10295]
[1779468694350,17.34,76894.96,3.67,0.13922,0.0004,7.0867]
[1779468699384,17.34,76897.11,3.67,0.14006,0.0004,7.11577]
[1779468704421,17.34,76896.89,3.67,0.13994,0.0004,7.11162]
[1779468709337,17.33,76891.04,3.67,0.13756,0.0004,7.02854]
[1779468714491,17.33,76886.09,3.67,0.13555,0.00039,6.95767]
[1779468719525,17.33,76884.47,3.67,0.13487,0.00039,6.93351]
[1779468724565,17.32,76884.8,3.67,0.13495,0.00039,6.93655]
[1779468729602,17.32,76887.94,3.67,0.13614,0.00039,6.97876]
[1779468734634,17.32,76889.01,3.67,0.13652,0.0004,6.99191]
[1779468739670,17.31,76888.5,3.67,0.13626,0.00039,6.98304]
[1779468744705,17.31,76887.18,3.67,0.13569,0.00039,6.96295]
[1779468749747,17.31,76884.76,3.67,0.13471,0.00039,6.92797]
[1779468754775,17.3,76883.87,3.67,0.13419,0.00039,6.90578]
[1779468759811,17.3,76878.17,3.67,0.13195,0.00039,6.82558]
[1779468764846,17.3,76876.36,3.67,0.13123,0.00039,6.79976]
[1779468769881,17.3,76879.36,3.67,0.13237,0.00039,6.84079]
[1779468774918,17.3,76879.55,3.67,0.13242,0.00039,6.84251]
[1779468779953,17.3,76878.95,3.67,0.13216,0.00039,6.8333]
[1779468784992,17.29,76879.86,3.67,0.13245,0.00039,6.84385]
[1779468790026,17.29,76884.08,3.67,0.13403,0.00039,6.90025]
[1779468795062,17.28,76887.01,3.67,0.13514,0.00039,6.93964]
[1779468800097,17.28,76889.25,3.67,0.13598,0.0004,6.96921]
[1779468805132,17.28,76890.54,3.67,0.13644,0.0004,6.98549]
[1779468811174,17.27,76891.48,3.67,0.13661,0.0004,6.98762]
[1779468816210,17.27,76895.67,3.67,0.13822,0.0004,7.04443]
[1779468821244,17.26,76897.7,3.67,0.13898,0.0004,7.07068]
[1779468823258,17.26,76890.78,3.67,0.1362,0.0004,6.97318]
[1779468828293,17.26,76890.11,3.67,0.13589,0.0004,6.96231]
[1779468833329,17.26,76890.57,3.67,0.13603,0.0004,6.96724]
[1779468838363,17.25,76890.24,3.67,0.13585,0.0004,6.96106]
[1779468841308,17.25,76890.4,3.67,0.1359,0.0004,6.96266]
[1779468841340,17.25,76890.4,3.67,0.1359,0.0004,6.96266]
[1779468841409,17.25,76890.82,3.67,0.13605,0.0004,6.96819]
[1779468843356,17.25,76890.82,3.67,0.13604,0.0004,6.96786]
[1779468843380,17.25,76890.82,3.67,0.13604,0.0004,6.96786]
[1779468843457,17.25,76891.4,3.67,0.13626,0.0004,6.97563]
[1779468845424,17.25,76891.4,3.67,0.13625,0.0004,6.97529]
[1779468845459,17.25,76891.4,3.67,0.13625,0.0004,6.97529]
[1779468845516,17.25,76886.13,3.67,0.13417,0.00039,6.90133]
[1779468846448,17.25,76886.13,3.67,0.13417,0.00039,6.90133]
[1779468846524,17.25,76885.62,3.67,0.13396,0.00039,6.89396]
[1779468847475,17.25,76885.62,3.67,0.13396,0.00039,6.89396]
[1779468847481,17.25,76885.62,3.67,0.13396,0.00039,6.89396]
[1779468849540,17.25,76884.62,3.67,0.13355,0.00039,6.87954]
[1779468849552,17.25,76884.62,3.67,0.13355,0.00039,6.87954]
[1779468850448,17.25,76881.84,3.67,0.13246,0.00039,6.84036]
[1779468851613,17.25,76880.22,3.67,0.13182,0.00039,6.81764]
[1779468851650,17.25,76880.22,3.67,0.13182,0.00039,6.81764]
[1779468852462,17.25,76880.39,3.67,0.13189,0.00039,6.81986]
[1779468853667,17.25,76880.25,3.67,0.13183,0.00039,6.81776]
[1779468853703,17.25,76880.25,3.67,0.13183,0.00039,6.81776]
[1779468854475,17.24,76880.14,3.67,0.13176,0.00039,6.81546]
[1779468855744,17.24,76880.47,3.67,0.13187,0.00039,6.81928]
[1779468856489,17.24,76879.84,3.67,0.1316,0.00039,6.80974]
[1779468861516,17.23,76879.49,3.67,0.13138,0.00039,6.80178]
[1779468861969,17.23,76879.17,3.67,0.13124,0.00039,6.79656]
[1779468861979,17.23,76879.17,3.67,0.13124,0.00039,6.79656]
[1779468866982,17.23,76878.19,3.67,0.13075,0.00039,6.77915]
[1779468870206,17.22,76878.19,3.67,0.13069,0.00039,6.77696]
[1779468870208,17.22,76878.19,3.67,0.13069,0.00039,6.77696]
[1779468870216,17.22,76878.19,3.67,0.13069,0.00039,6.77696]
[1779468874317,17.22,76879.42,3.67,0.13095,0.00039,6.78269]
[1779468874324,17.22,76879.42,3.67,0.13095,0.00039,6.78269]
[1779468879332,17.21,76878.83,3.67,0.13062,0.00039,6.7708]
[1779468880462,17.21,76878.69,3.67,0.13055,0.00039,6.76812]
[1779468880468,17.21,76878.69,3.67,0.13055,0.00039,6.76812]
[1779468884572,17.2,76879.22,3.67,0.13067,0.00039,6.77264]
[1779468884589,17.2,76879.22,3.67,0.13067,0.00039,6.77264]
[1779468884697,17.2,76878.88,3.67,0.13052,0.00039,6.76717]
[1779468886619,17.2,76878.88,3.67,0.13052,0.00039,6.76717]
[1779468886646,17.2,76878.9,3.67,0.13051,0.00039,6.76673]
[1779468886718,17.2,76878.53,3.67,0.13035,0.00039,6.76085]
[1779468888675,17.19,76878.53,3.67,0.13033,0.00039,6.76013]
[1779468888703,17.19,76878.53,3.67,0.13033,0.00039,6.76013]
[1779468888772,17.19,76881.6,3.67,0.13149,0.00039,6.80228]
[1779468890728,17.19,76884.07,3.67,0.13242,0.00039,6.83532]
[1779468891556,17.19,76884.51,3.67,0.13257,0.00039,6.84068]
[1779468891763,17.19,76884.51,3.67,0.13257,0.00039,6.84068]
[1779468891779,17.19,76884.51,3.67,0.13257,0.00039,6.84068]
[1779468892035,17.19,76883.77,3.67,0.13228,0.00039,6.83032]
[1779468892781,17.19,76883.77,3.67,0.13228,0.00039,6.83032]
[1779468892814,17.19,76883.77,3.67,0.13228,0.00039,6.83032]
[1779468892856,17.19,76885.05,3.67,0.13275,0.00039,6.84742]
[1779468894850,17.19,76885.05,3.67,0.13273,0.00039,6.84664]
[1779468894877,17.19,76885.05,3.67,0.13273,0.00039,6.84664]
[1779468894977,17.19,76888.06,3.67,0.13391,0.00039,6.8886]
[1779468896891,17.19,76888.06,3.67,0.13391,0.00039,6.8886]
[1779468897606,17.18,76887.31,3.67,0.13359,0.00039,6.87742]
[1779468900997,17.18,76888.55,3.67,0.13406,0.00039,6.89411]
[1779468901003,17.18,76888.55,3.67,0.13406,0.00039,6.89411]
[1779468901009,17.18,76888.55,3.67,0.13406,0.00039,6.89411]
[1779468906024,17.18,76889.43,3.67,0.13437,0.00039,6.90521]
[1779468907142,17.18,76888.91,3.67,0.13416,0.00039,6.89766]
[1779468907151,17.18,76888.91,3.67,0.13416,0.00039,6.89766]
[1779468911239,17.18,76889.23,3.67,0.13426,0.00039,6.90119]
[1779468911248,17.18,76889.23,3.67,0.13426,0.00039,6.90119]
[1779468913293,17.18,76888.03,3.67,0.13377,0.00039,6.88387]
[1779468913298,17.18,76888.03,3.67,0.13377,0.00039,6.88387]
[1779468913304,17.18,76888.03,3.67,0.13377,0.00039,6.88387]
[1779468913316,17.18,76888.03,3.67,0.13377,0.00039,6.88387]
[1779468917389,17.18,76884.93,3.67,0.13254,0.00039,6.83973]
[1779468917397,17.18,76884.93,3.67,0.13254,0.00039,6.83973]
[1779468919446,17.17,76883.51,3.67,0.13197,0.00039,6.81954]
[1779468919452,17.17,76883.51,3.67,0.13197,0.00039,6.81954]
[1779468921500,17.17,76882.87,3.67,0.1317,0.00039,6.80967]
[1779468921506,17.17,76882.87,3.67,0.1317,0.00039,6.80967]
[1779468921530,17.17,76882.87,3.67,0.13168,0.00039,6.8089]
[1779468926992,17.16,76883.91,3.67,0.13198,0.00039,6.81962]
[1779468929363,17.16,76886.99,3.67,0.13316,0.00039,6.86199]
[1779468929378,17.16,76886.99,3.67,0.13316,0.00039,6.86199]
[1779468929450,17.16,76887.43,3.67,0.13329,0.00039,6.86649]
[1779468934471,17.15,76892.61,3.67,0.1351,0.0004,6.92733]
[1779468939477,17.14,76894.47,3.67,0.13572,0.0004,6.94912]
[1779468944504,17.13,76896.27,3.67,0.13631,0.0004,6.97013]
[1779468949512,17.13,76897.0,3.67,0.13648,0.0004,6.97612]
[1779468954529,17.12,76897.32,3.67,0.13649,0.0004,6.97641]
[1779468959546,17.11,76897.48,3.67,0.13644,0.0004,6.97453]
[1779468964560,17.1,76897.55,3.67,0.13635,0.0004,6.97143]
[1779468969572,17.09,76897.8,3.67,0.13634,0.0004,6.97104]
[1779468974572,17.08,76897.44,3.67,0.13608,0.0004,6.96212]
[1779468974668,17.08,76891.89,3.67,0.13385,0.0004,6.88307]
[1779468976610,17.08,76875.65,3.67,0.12749,0.00038,6.65374]
[1779468980629,17.08,76869.35,3.67,0.12506,0.00038,6.56458]
[1779468985643,17.08,76865.84,3.67,0.12372,0.00038,6.51505]
[1779468989745,17.08,76871.25,3.67,0.12575,0.00038,6.58999]
[1779468994757,17.07,76868.22,3.67,0.12445,0.00038,6.53846]
[1779468999782,17.07,76868.67,3.67,0.12461,0.00038,6.54436]
[1779469004805,17.07,76869.8,3.67,0.12502,0.00038,6.55971]
[1779469009805,17.07,76870.22,3.67,0.12517,0.00038,6.56516]
[1779469014813,17.07,76869.7,3.67,0.12496,0.00038,6.55752]
[1779469019813,17.07,76873.44,3.67,0.12637,0.00038,6.60929]
[1779469022773,17.07,76868.22,3.67,0.12438,0.00038,6.53616]
[1779469026697,17.07,76854.14,3.67,0.11915,0.00037,6.34058]
[1779469027704,17.07,76843.65,3.67,0.11536,0.00036,6.19598]
[1779469028826,17.07,76838.96,3.67,0.11368,0.00035,6.13153]
[1779469028844,17.07,76838.96,3.67,0.11368,0.00035,6.13153]
[1779469028872,17.07,76838.96,3.67,0.11368,0.00035,6.13153]
[1779469029714,17.07,76838.96,3.67,0.1137,0.00035,6.132]
[1779469030877,17.07,76840.68,3.67,0.11432,0.00036,6.15612]
[1779469031728,17.07,76841.19,3.67,0.11452,0.00036,6.16362]
[1779469036730,17.08,76842.66,3.67,0.11509,0.00036,6.18571]
[1779469036986,17.08,76843.53,3.67,0.11541,0.00036,6.1981]
[1779469036996,17.08,76843.53,3.67,0.11541,0.00036,6.1981]
[1779469037736,17.08,76843.53,3.67,0.11541,0.00036,6.1981]
[1779469037748,17.08,76843.53,3.67,0.11541,0.00036,6.1981]
[1779469037771,17.08,76843.13,3.67,0.11528,0.00036,6.19303]
[1779469038459,17.08,76843.13,3.67,0.11528,0.00036,6.19303]
[1779469038486,17.08,76843.13,3.67,0.11528,0.00036,6.19303]
[1779469038782,17.08,76842.98,3.67,0.11524,0.00036,6.19139]
[1779469039031,17.08,76842.98,3.67,0.11524,0.00036,6.19139]
[1779469039784,17.08,76849.16,3.67,0.11747,0.00036,6.27682]
[1779469044788,17.08,76852.23,3.67,0.11861,0.00036,6.32007]
[1779469046810,17.08,76857.55,3.67,0.12058,0.00037,6.39422]
[1779469051829,17.08,76862.08,3.67,0.12213,0.00037,6.44874]
[1779469056830,17.08,76862.45,3.67,0.12226,0.00037,6.45375]
[1779469061836,17.08,76863.8,3.67,0.12276,0.00037,6.47243]
[1779469064200,17.08,76863.56,3.67,0.12267,0.00037,6.46901]
[1779469064206,17.08,76863.56,3.67,0.12267,0.00037,6.46901]
[1779469064235,17.08,76863.56,3.67,0.12267,0.00037,6.46901]
[1779469064301,17.08,76863.64,3.67,0.1227,0.00037,6.47012]
[1779469069994,17.08,76866.13,3.67,0.12362,0.00038,6.50434]
[1779469075031,17.08,76865.88,3.67,0.12351,0.00038,6.50026]
[1779469080069,17.08,76864.84,3.67,0.12311,0.00037,6.48519]
[1779469082114,17.08,76865.68,3.67,0.12342,0.00038,6.49676]
[1779469082124,17.08,76865.68,3.67,0.12342,0.00038,6.49676]
[1779469082782,17.08,76865.45,3.67,0.12332,0.00037,6.49328]
[1779469087786,17.08,76865.46,3.67,0.12331,0.00037,6.49285]
[1779469092786,17.08,76864.89,3.67,0.12308,0.00037,6.48423]
[1779469097804,17.07,76866.41,3.67,0.12364,0.00038,6.50485]
[1779469102822,17.07,76868.89,3.67,0.12455,0.00038,6.53872]
[1779469104771,17.07,76868.8,3.67,0.12451,0.00038,6.53714]
[1779469104785,17.07,76868.8,3.67,0.12451,0.00038,6.53714]
[1779469104799,17.07,76868.74,3.67,0.12447,0.00038,6.5356]
[1779469106821,17.07,76868.74,3.67,0.12447,0.00038,6.5356]
[1779469106836,17.07,76868.74,3.67,0.12447,0.00038,6.5356]
[1779469106923,17.07,76868.74,3.67,0.12443,0.00038,6.53419]
[1779469108869,17.07,76868.74,3.67,0.12443,0.00038,6.53419]
[1779469109756,17.06,76868.64,3.67,0.12433,0.00038,6.5307]
[1779469110939,17.06,76869.3,3.67,0.12456,0.00038,6.53921]
[1779469110954,17.06,76869.3,3.67,0.12456,0.00038,6.53921]
[1779469112964,17.06,76869.51,3.67,0.12447,0.00038,6.53225]
[1779469112968,17.06,76869.51,3.67,0.12447,0.00038,6.53225]
[1779469112983,17.06,76869.51,3.67,0.12447,0.00038,6.53225]
[1779469113298,17.06,76869.51,3.67,0.12447,0.00038,6.53225]
[1779469115056,17.06,76868.83,3.67,0.1242,0.00038,6.52206]
[1779469115070,17.06,76868.83,3.67,0.1242,0.00038,6.52206]
[1779469115313,17.06,76868.77,3.67,0.12415,0.00038,6.52054]
[1779469117072,17.06,76868.32,3.67,0.12397,0.00038,6.51358]
[1779469117839,17.05,76868.44,3.67,0.12397,0.00038,6.5139]
[1779469119133,17.05,76868.44,3.67,0.12396,0.00038,6.51322]
[1779469119144,17.05,76868.44,3.67,0.12396,0.00038,6.51322]
[1779469123224,17.05,76868.44,3.67,0.12388,0.00038,6.51053]
[1779469123233,17.05,76868.44,3.67,0.12388,0.00038,6.51053]
[1779469128233,17.04,76868.59,3.67,0.12385,0.00038,6.50929]
[1779469131456,17.04,76868.96,3.67,0.12393,0.00038,6.51246]
[1779469131459,17.04,76868.96,3.67,0.12393,0.00038,6.51246]
[1779469131464,17.04,76868.96,3.67,0.12393,0.00038,6.51246]
[1779469135564,17.03,76868.89,3.67,0.12384,0.00038,6.50886]
[1779469135572,17.03,76868.89,3.67,0.12384,0.00038,6.50886]
[1779469139667,17.03,76869.2,3.67,0.12388,0.00038,6.5106]
[1779469139688,17.03,76869.2,3.67,0.12388,0.00038,6.5106]
[1779469144698,17.02,76868.06,3.67,0.12337,0.00038,6.49147]
[1779469145828,17.02,76867.91,3.67,0.12329,0.00038,6.48876]
[1779469145830,17.02,76867.91,3.67,0.12329,0.00038,6.48876]
[1779469145838,17.02,76867.91,3.67,0.12329,0.00038,6.48876]
[1779469147883,17.02,76865.54,3.67,0.12237,0.00037,6.45449]
[1779469147885,17.02,76865.54,3.67,0.12237,0.00037,6.45449]
[1779469147894,17.02,76865.54,3.67,0.12237,0.00037,6.45449]
[1779469148550,17.01,76865.84,3.67,0.12245,0.00037,6.45755]
[1779469149935,17.01,76866.3,3.67,0.12261,0.00038,6.4634]
[1779469150797,17.01,76866.49,3.67,0.12267,0.00038,6.46549]
[1779469151998,17.01,76866.49,3.67,0.12265,0.00038,6.46492]
[1779469152006,17.01,76866.49,3.67,0.12265,0.00038,6.46492]
[1779469154050,17.01,76865.69,3.67,0.12232,0.00037,6.45264]
[1779469154054,17.01,76865.69,3.67,0.12232,0.00037,6.45264]
[1779469154060,17.01,76865.69,3.67,0.12232,0.00037,6.45264]
[1779469158151,17.0,76866.54,3.67,0.12258,0.00038,6.46233]
[1779469158161,17.0,76866.54,3.67,0.12258,0.00038,6.46233]
[1779469162285,17.0,76867.3,3.67,0.12281,0.00038,6.47077]
[1779469162287,17.0,76867.3,3.67,0.12281,0.00038,6.47077]
[1779469162293,17.0,76867.3,3.67,0.12281,0.00038,6.47077]
[1779469166373,17.0,76867.39,3.67,0.12278,0.00038,6.46987]
[1779469166377,17.0,76867.39,3.67,0.12278,0.00038,6.46987]
[1779469166384,17.0,76867.39,3.67,0.12278,0.00038,6.46987]
[1779469168433,16.99,76867.49,3.67,0.12279,0.00038,6.47019]
[1779469168436,16.99,76867.49,3.67,0.12279,0.00038,6.47019]
[1779469168442,16.99,76867.49,3.67,0.12279,0.00038,6.47019]
[1779469169697,16.99,76867.49,3.67,0.12276,0.00038,6.46912]
[1779469170479,16.99,76867.49,3.67,0.12276,0.00038,6.46912]
[1779469170822,16.99,76867.21,3.67,0.12264,0.00038,6.46468]
[1779469172539,16.99,76865.94,3.67,0.12202,0.00037,6.43795]
[1779469172553,16.99,76865.94,3.67,0.12202,0.00037,6.43795]
[1779469172719,16.99,76865.94,3.67,0.12201,0.00037,6.43746]
[1779469174582,16.99,76865.81,3.67,0.12195,0.00037,6.43516]
[1779469174910,16.99,76865.79,3.67,0.12193,0.00037,6.4344]
[1779469179914,16.98,76866.39,3.67,0.1221,0.00037,6.4409]
[1779469182809,16.98,76867.16,3.67,0.12235,0.00038,6.45025]
[1779469182816,16.98,76867.16,3.67,0.12235,0.00038,6.45025]
[1779469182834,16.98,76867.16,3.67,0.12235,0.00038,6.45025]
[1779469184866,16.98,76867.16,3.67,0.12232,0.00038,6.4493]
[1779469185901,16.98,76867.63,3.67,0.12248,0.00038,6.45493]
[1779469186926,16.98,76867.63,3.67,0.12248,0.00038,6.45493]
[1779469186934,16.98,76867.63,3.67,0.12248,0.00038,6.45493]
[1779469186938,16.98,76867.63,3.67,0.12248,0.00038,6.45493]
[1779469188962,16.97,76868.28,3.67,0.12268,0.00038,6.46259]
[1779469188996,16.97,76868.28,3.67,0.12268,0.00038,6.46259]
[1779469189838,16.97,76867.87,3.67,0.12251,0.00038,6.45638]
[1779469191022,16.97,76866.66,3.67,0.12205,0.00037,6.43902]
[1779469191043,16.97,76866.66,3.67,0.12205,0.00037,6.43902]
[1779469191853,16.97,76866.19,3.67,0.12186,0.00037,6.43202]
[1779469193067,16.97,76866.37,3.67,0.12192,0.00037,6.4341]
[1779469193872,16.97,76866.23,3.67,0.12185,0.00037,6.4317]
[1779469194936,16.97,76859.18,3.67,0.11922,0.00037,6.33296]
[1779469195126,16.97,76859.18,3.67,0.11922,0.00037,6.33296]
[1779469195130,16.97,76859.18,3.67,0.11922,0.00037,6.33296]
[1779469195137,16.97,76859.18,3.67,0.11922,0.00037,6.33296]
[1779469197184,16.97,76858.81,3.67,0.11908,0.00037,6.32773]
[1779469197190,16.97,76858.81,3.67,0.11908,0.00037,6.32773]
[1779469197198,16.97,76858.81,3.67,0.11908,0.00037,6.32773]
[1779469199246,16.97,76862.32,3.67,0.12039,0.00037,6.37714]
[1779469199256,16.97,76862.32,3.67,0.12039,0.00037,6.37714]
[1779469204265,16.97,76862.18,3.67,0.12036,0.00037,6.37605]
[1779469205403,16.97,76863.46,3.67,0.12084,0.00037,6.39405]
[1779469205412,16.97,76863.46,3.67,0.12084,0.00037,6.39405]
[1779469205597,16.97,76863.46,3.67,0.12084,0.00037,6.39405]
[1779469205630,16.97,76863.46,3.67,0.12084,0.00037,6.39405]
[1779469205658,16.97,76863.46,3.67,0.12084,0.00037,6.39405]
[1779469205773,16.97,76863.46,3.67,0.12084,0.00037,6.39405]
[1779469205835,16.97,76863.46,3.67,0.12084,0.00037,6.39405]
[1779469205957,16.97,76864.38,3.67,0.12119,0.00037,6.407]
[1779469207448,16.97,76868.39,3.67,0.1227,0.00038,6.46312]
[1779469207968,16.97,76871.45,3.67,0.12385,0.00038,6.50598]
[1779469211551,16.97,76871.93,3.67,0.12403,0.00038,6.5125]
[1779469211567,16.97,76871.93,3.67,0.12403,0.00038,6.5125]
[1779469216573,16.97,76872.33,3.67,0.12411,0.00038,6.51552]
[1779469221590,16.96,76877.1,3.67,0.12584,0.00038,6.57911]
[1779469221858,16.96,76877.1,3.67,0.12584,0.00038,6.57911]
[1779469221869,16.96,76877.1,3.67,0.12584,0.00038,6.57911]
[1779469225972,16.96,76878.92,3.67,0.12645,0.00038,6.6018]
[1779469226001,16.95,76879.35,3.67,0.1266,0.00039,6.60711]
[1779469226095,16.95,76879.35,3.67,0.1266,0.00039,6.60711]
[1779469228008,16.95,76880.37,3.67,0.12697,0.00039,6.62074]
[1779469228933,16.95,76887.32,3.67,0.12963,0.00039,6.71728]
[1779469230061,16.95,76887.14,3.67,0.12953,0.00039,6.71386]
[1779469230066,16.95,76887.14,3.67,0.12953,0.00039,6.71386]
[1779469230139,16.95,76887.06,3.67,0.1295,0.00039,6.71273]
[1779469232107,16.95,76887.11,3.67,0.12936,0.00039,6.7037]
[1779469232949,16.94,76887.56,3.67,0.12946,0.00039,6.70764]
[1779469234185,16.94,76887.49,3.67,0.1294,0.00039,6.70544]
[1779469234186,16.94,76887.49,3.67,0.1294,0.00039,6.70544]
[1779469234194,16.94,76887.49,3.67,0.1294,0.00039,6.70544]
[1779469234197,16.94,76887.49,3.67,0.1294,0.00039,6.70544]
[1779469236230,16.93,76887.15,3.67,0.1292,0.00039,6.69823]
[1779469236237,16.93,76887.15,3.67,0.1292,0.00039,6.69823]
[1779469239109,16.93,76888.11,3.67,0.12948,0.00039,6.70827]
[1779469239137,16.93,76888.11,3.67,0.12948,0.00039,6.70827]
[1779469239190,16.93,76888.11,3.67,0.12948,0.00039,6.70827]
[1779469240335,16.93,76888.11,3.67,0.12948,0.00039,6.70827]
[1779469240951,16.92,76893.27,3.67,0.13145,0.0004,6.77903]
[1779469242383,16.92,76895.27,3.67,0.13221,0.0004,6.80615]
[1779469242428,16.92,76895.27,3.67,0.13221,0.0004,6.80615]
[1779469242479,16.92,76895.08,3.67,0.13213,0.0004,6.80346]
[1779469243358,16.92,76895.08,3.67,0.13213,0.0004,6.80346]
[1779469244018,16.91,76895.61,3.67,0.13227,0.0004,6.80837]
[1779469244433,16.91,76895.61,3.67,0.13227,0.0004,6.80837]
[1779469244436,16.91,76895.61,3.67,0.13227,0.0004,6.80837]
[1779469246498,16.91,76898.78,3.67,0.1335,0.0004,6.85214]
[1779469246505,16.91,76898.78,3.67,0.1335,0.0004,6.85214]
[1779469246507,16.91,76898.78,3.67,0.1335,0.0004,6.85214]
[1779469246515,16.91,76898.78,3.67,0.1335,0.0004,6.85214]
[1779469250618,16.9,76902.29,3.67,0.13471,0.0004,6.8953]
[1779469250624,16.9,76902.29,3.67,0.13471,0.0004,6.8953]
[1779469250638,16.9,76902.05,3.67,0.13462,0.0004,6.89188]
[1779469252669,16.89,76902.05,3.67,0.13458,0.0004,6.89046]
[1779469253000,16.89,76904.05,3.67,0.1353,0.0004,6.91617]
[1779469254718,16.89,76903.84,3.67,0.13518,0.0004,6.91173]
[1779469254723,16.89,76903.84,3.67,0.13518,0.0004,6.91173]
[1779469254773,16.89,76903.84,3.67,0.13518,0.0004,6.91173]
[1779469254809,16.88,76903.9,3.67,0.13516,0.0004,6.91115]
[1779469256777,16.88,76903.9,3.67,0.13516,0.0004,6.91115]
[1779469256949,16.88,76903.82,3.67,0.13505,0.0004,6.90713]
[1779469258833,16.87,76904.0,3.67,0.13508,0.0004,6.90827]
[1779469258834,16.87,76904.0,3.67,0.13508,0.0004,6.90827]
[1779469258840,16.87,76904.0,3.67,0.13508,0.0004,6.90827]
[1779469262935,16.86,76904.0,3.67,0.13491,0.0004,6.90255]
[1779469262947,16.86,76904.0,3.67,0.13491,0.0004,6.90255]
[1779469263033,16.86,76904.12,3.67,0.13492,0.0004,6.90284]
[1779469264997,16.86,76904.41,3.67,0.135,0.0004,6.90556]
[1779469265047,16.85,76904.44,3.67,0.13497,0.0004,6.90456]
[1779469269095,16.84,76904.77,3.67,0.13494,0.00041,6.90348]
[1779469269101,16.84,76904.77,3.67,0.13494,0.00041,6.90348]
[1779469269395,16.84,76904.77,3.67,0.13494,0.00041,6.90348]
[1779469270394,16.84,76904.77,3.67,0.13494,0.00041,6.90348]
[1779469270991,16.84,76899.31,3.67,0.13266,0.0004,6.82253]
[1779469271180,16.84,76899.31,3.67,0.13266,0.0004,6.82253]
[1779469271203,16.84,76899.31,3.67,0.13266,0.0004,6.82253]
[1779469271436,16.84,76899.31,3.67,0.13266,0.0004,6.82253]
[1779469272444,16.83,76885.5,3.67,0.12717,0.00039,6.62454]
[1779469273219,16.83,76885.5,3.67,0.12717,0.00039,6.62454]
[1779469274024,16.83,76885.26,3.67,0.12701,0.00039,6.61893]
[1779469275272,16.83,76885.18,3.67,0.12695,0.00039,6.61669]
[1779469275287,16.83,76885.18,3.67,0.12695,0.00039,6.61669]
[1779469275465,16.83,76885.18,3.67,0.12695,0.00039,6.61669]
[1779469277339,16.83,76885.48,3.67,0.12704,0.00039,6.61986]
[1779469277968,16.82,76885.47,3.67,0.12697,0.00039,6.61753]
[1779469281440,16.82,76886.91,3.67,0.12744,0.00039,6.63474]
[1779469281446,16.82,76886.91,3.67,0.12744,0.00039,6.63474]
[1779469283489,16.81,76886.92,3.67,0.12739,0.00039,6.6327]
[1779469283492,16.81,76886.92,3.67,0.12739,0.00039,6.6327]
[1779469283502,16.81,76886.92,3.67,0.12739,0.00039,6.6327]
[1779469283544,16.81,76887.6,3.67,0.12765,0.00039,6.64237]
[1779469285542,16.81,76887.6,3.67,0.12762,0.00039,6.64129]
[1779469285978,16.81,76887.04,3.67,0.12734,0.00039,6.63115]
[1779469287598,16.8,76887.53,3.67,0.12751,0.00039,6.63705]
[1779469287605,16.8,76887.53,3.67,0.12751,0.00039,6.63705]
[1779469289663,16.8,76886.68,3.67,0.12712,0.00039,6.62282]
[1779469289690,16.8,76886.68,3.67,0.12712,0.00039,6.62282]
[1779469289699,16.8,76886.68,3.67,0.12712,0.00039,6.62282]
[1779469291700,16.8,76885.64,3.67,0.12668,0.00039,6.60698]
[1779469291789,16.79,76883.99,3.67,0.1258,0.00039,6.57113]
[1779469295607,16.78,76877.5,3.67,0.12315,0.00038,6.47334]
[1779469298135,16.77,76874.14,3.67,0.12173,0.00038,6.42057]
[1779469298629,16.77,76874.14,3.67,0.12173,0.00038,6.42057]
[1779469303665,16.75,76875.48,3.67,0.12201,0.00038,6.43116]
[1779469308699,16.73,76877.03,3.67,0.12233,0.00038,6.44308]
[1779469313735,16.72,76881.15,3.67,0.12368,0.00038,6.4931]
[1779469318769,16.7,76878.71,3.67,0.12251,0.00038,6.45011]
[1779469323811,16.69,76878.9,3.67,0.12237,0.00038,6.44469]
[1779469328840,16.67,76885.77,3.67,0.12481,0.00039,6.53523]
[1779469335890,16.66,76885.75,3.67,0.12463,0.00039,6.52852]
[1779469339918,16.65,76891.56,3.67,0.12671,0.00039,6.60469]
[1779469344953,16.63,76886.92,3.67,0.12465,0.00039,6.52936]
[1779469349988,16.61,76886.55,3.67,0.12428,0.00039,6.5156]
[1779469355026,16.6,76886.43,3.67,0.12387,0.00039,6.4971]
[1779469355999,16.6,76886.43,3.67,0.12387,0.00039,6.4971]
[1779469356008,16.6,76886.43,3.67,0.12387,0.00039,6.4971]
[1779469356100,16.59,76887.68,3.67,0.12431,0.00039,6.51338]
[1779469358025,16.59,76887.68,3.67,0.12428,0.00039,6.51229]
[1779469358030,16.59,76887.68,3.67,0.12428,0.00039,6.51229]
[1779469358111,16.59,76890.59,3.67,0.12539,0.00039,6.55295]
[1779469363128,16.58,76890.59,3.67,0.12526,0.00039,6.5483]
[1779469368144,16.57,76890.27,3.67,0.12498,0.00039,6.53793]
[1779469373160,16.56,76889.96,3.67,0.1247,0.00039,6.52771]
[1779469378171,16.55,76889.0,3.67,0.12414,0.00039,6.50724]
[1779469383171,16.54,76889.52,3.67,0.12422,0.00039,6.51034]
[1779469388175,16.53,76891.09,3.67,0.12469,0.00039,6.52747]
[1779469393196,16.52,76889.89,3.67,0.12404,0.00039,6.50368]
[1779469398202,16.51,76889.81,3.67,0.12387,0.00039,6.49727]
[1779469403210,16.5,76888.78,3.67,0.12332,0.00039,6.47724]
[1779469408211,16.49,76886.51,3.67,0.12231,0.00039,6.43973]
[1779469413223,16.48,76883.9,3.67,0.12105,0.00038,6.38902]
[1779469418237,16.47,76881.55,3.67,0.12003,0.00038,6.35114]
[1779469421214,16.47,76887.35,3.67,0.1222,0.00039,6.43204]
[1779469423184,16.46,76893.56,3.67,0.12458,0.00039,6.51992]
[1779469428188,16.45,76897.9,3.67,0.12617,0.0004,6.57859]
[1779469433209,16.44,76896.51,3.67,0.12548,0.0004,6.55306]
[1779469438216,16.43,76893.07,3.67,0.12398,0.00039,6.49799]
[1779469443229,16.42,76893.95,3.67,0.12419,0.00039,6.50572]
[1779469448243,16.41,76896.2,3.67,0.1249,0.00039,6.53205]
[1779469453269,16.4,76897.62,3.67,0.12532,0.0004,6.5473]
[1779469458292,16.39,76896.91,3.67,0.12489,0.0004,6.53166]
[1779469463318,16.38,76896.63,3.67,0.12463,0.00039,6.5223]
[1779469467204,16.37,76902.21,3.67,0.12674,0.0004,6.59934]
[1779469472208,16.37,76904.18,3.67,0.12726,0.0004,6.61485]
[1779469477217,16.35,76903.26,3.67,0.12672,0.0004,6.5953]
[1779469482247,16.34,76903.58,3.67,0.12669,0.0004,6.59394]
[1779469487277,16.33,76904.69,3.67,0.12696,0.0004,6.60407]
[1779469492287,16.32,76903.75,3.67,0.12638,0.0004,6.58297]
[1779469497311,16.31,76904.23,3.67,0.12641,0.0004,6.58393]
[1779469502329,16.29,76906.48,3.67,0.12714,0.0004,6.61077]
[1779469507333,16.28,76906.51,3.67,0.12698,0.0004,6.60492]
[1779469509186,16.28,76917.25,3.67,0.13129,0.00041,6.76033]
[1779469511655,16.27,76917.4,3.67,0.13127,0.00041,6.75965]
[1779469512270,16.27,76917.09,3.67,0.1311,0.00041,6.75362]
[1779469513613,16.27,76916.91,3.67,0.13098,0.00041,6.74951]
[1779469513653,16.27,76916.91,3.67,0.13098,0.00041,6.74951]
[1779469515144,16.26,76916.91,3.67,0.1309,0.00041,6.74661]
[1779469515723,16.26,76916.91,3.67,0.1309,0.00041,6.74661]
[1779469516152,16.26,76915.55,3.67,0.1303,0.00041,6.72511]
[1779469521187,16.24,76914.48,3.67,0.12966,0.00041,6.70219]
[1779469524209,16.24,76919.89,3.67,0.13177,0.00041,6.77763]
[1779469529244,16.22,76924.49,3.67,0.13346,0.00042,6.83806]
[1779469534278,16.21,76920.5,3.67,0.13145,0.00041,6.76265]
[1779469539293,16.2,76921.95,3.67,0.13189,0.00042,6.77825]
[1779469539320,16.19,76911.14,3.67,0.1274,0.00041,6.61684]
[1779469541327,16.19,76897.31,3.67,0.12179,0.00039,6.41073]
[1779469543224,16.18,76891.69,3.67,0.11954,0.00039,6.32662]
[1779469548229,16.18,76887.42,3.67,0.1178,0.00038,6.26094]
[1779469553238,16.17,76887.43,3.67,0.1177,0.00038,6.25705]
[1779469555288,16.17,76880.58,3.67,0.11502,0.00038,6.1553]
[1779469560301,16.16,76880.93,3.67,0.11509,0.00038,6.1579]
[1779469565325,16.16,76881.09,3.67,0.11507,0.00038,6.15726]
[1779469570348,16.15,76881.34,3.67,0.11509,0.00038,6.15804]
[1779469572276,16.15,76876.04,3.67,0.11305,0.00037,6.07965]
[1779469577283,16.15,76871.86,3.67,0.11146,0.00037,6.01785]
[1779469579341,16.14,76863.17,3.67,0.10824,0.00036,5.89212]
[1779469583376,16.14,76853.3,3.67,0.10466,0.00035,5.74975]
[1779469587275,16.14,76847.03,3.67,0.10242,0.00035,5.65992]
[1779469590328,16.14,76838.74,3.67,0.09954,0.00034,5.54283]
[1779469591296,16.14,76829.97,3.67,0.09644,0.00033,5.41228]
[1779469592364,16.14,76822.0,3.67,0.0938,0.00033,5.30211]
[1779469597396,16.14,76819.82,3.67,0.0931,0.00033,5.27254]
[1779469601354,16.14,76812.86,3.67,0.09086,0.00032,5.17789]
[1779469606372,16.14,76810.11,3.67,0.09,0.00032,5.1413]
[1779469609421,16.14,76804.1,3.67,0.08813,0.00031,5.06128]
[1779469614457,16.14,76802.11,3.67,0.08755,0.00031,5.03608]
[1779469619459,16.15,76805.74,3.67,0.08871,0.00031,5.08633]
[1779469622363,16.15,76815.24,3.67,0.09175,0.00032,5.21562]
[1779469623320,16.15,76821.01,3.67,0.09364,0.00033,5.29536]
[1779469627333,16.15,76827.57,3.67,0.09584,0.00033,5.3874]
[1779469632350,16.15,76829.05,3.67,0.09637,0.00033,5.40909]
[1779469637356,16.16,76829.49,3.67,0.09654,0.00033,5.41642]
[1779469642337,16.16,76829.96,3.67,0.09673,0.00033,5.42414]
[1779469642344,16.16,76829.96,3.67,0.09673,0.00033,5.42414]
[1779469642368,16.16,76829.96,3.67,0.09674,0.00033,5.42435]
[1779469647389,16.16,76829.78,3.67,0.0967,0.00033,5.42269]
[1779469652397,16.16,76828.28,3.67,0.0961,0.00033,5.39489]
[1779469655390,16.16,76837.31,3.67,0.09916,0.00034,5.52113]
[1779469658348,16.16,76842.98,3.67,0.10111,0.00035,5.60052]
[1779469663353,16.16,76846.38,3.67,0.10228,0.00035,5.6479]
[1779469668358,16.16,76846.1,3.67,0.10217,0.00035,5.64326]
[1779469673384,16.16,76845.57,3.67,0.10196,0.00035,5.63506]
[1779469678036,16.16,76845.87,3.67,0.10205,0.00035,5.63856]
[1779469678294,16.16,76845.87,3.67,0.10205,0.00035,5.63856]
[1779469683337,16.16,76844.96,3.67,0.10171,0.00035,5.62499]
[1779469688369,16.16,76844.57,3.67,0.10156,0.00035,5.61861]
[1779469693405,16.16,76844.28,3.67,0.10144,0.00035,5.61386]
[1779469693718,16.16,76844.28,3.67,0.10144,0.00035,5.61386]
[1779469694411,16.15,76844.66,3.67,0.10157,0.00035,5.61906]
[1779469699446,16.15,76846.13,3.67,0.10206,0.00035,5.63892]
[1779469704481,16.15,76845.91,3.67,0.10196,0.00035,5.63483]
[1779469710523,16.15,76847.22,3.67,0.10238,0.00035,5.65202]
[1779469716425,16.15,76845.44,3.67,0.1016,0.00035,5.61742]
[1779469721600,16.15,76844.96,3.67,0.10141,0.00035,5.60974]
[1779469727642,16.14,76844.14,3.67,0.1011,0.00035,5.59719]
[1779469732678,16.14,76845.75,3.67,0.10164,0.00035,5.61896]
[1779469741742,16.14,76845.9,3.67,0.10165,0.00035,5.6193]
[1779469746776,16.14,76844.11,3.67,0.10101,0.00035,5.59352]
[1779469751812,16.14,76844.03,3.67,0.10097,0.00035,5.59194]
[1779469756846,16.14,76853.75,3.67,0.10437,0.00035,5.72861]
[1779469761880,16.13,76858.65,3.67,0.10607,0.00036,5.79657]
[1779469766915,16.13,76862.11,3.67,0.10727,0.00036,5.84409]
[1779469771951,16.13,76862.9,3.67,0.10738,0.00036,5.84526]
[1779469776986,16.12,76857.31,3.67,0.10533,0.00036,5.76396]
[1779469782021,16.12,76866.84,3.67,0.10875,0.00037,5.89913]
[1779469787058,16.12,76866.18,3.67,0.10847,0.00037,5.88796]
[1779469792093,16.12,76864.57,3.67,0.10784,0.00036,5.86345]
[1779469797130,16.11,76858.53,3.67,0.10563,0.00036,5.77591]
[1779469802166,16.11,76858.89,3.67,0.10574,0.00036,5.78042]
[1779469807201,16.11,76864.58,3.67,0.10779,0.00036,5.86119]
[1779469812234,16.11,76865.81,3.67,0.10821,0.00036,5.87776]
[1779469817270,16.11,76868.88,3.67,0.1093,0.00037,5.92046]
[1779469822307,16.11,76870.02,3.67,0.10968,0.00037,5.93541]
[1779469827343,16.1,76859.87,3.67,0.10595,0.00036,5.78861]
[1779469832527,16.1,76857.13,3.67,0.10483,0.00036,5.74094]
[1779469839425,16.1,76858.6,3.67,0.10534,0.00036,5.76113]
[1779469841651,16.1,76858.6,3.67,0.10534,0.00036,5.76113]
[1779469841660,16.1,76858.6,3.67,0.10534,0.00036,5.76113]
[1779469842446,16.1,76857.25,3.67,0.10485,0.00036,5.74162]
[1779469847484,16.1,76856.35,3.67,0.10452,0.00036,5.72832]
[1779469852517,16.1,76856.33,3.67,0.1045,0.00036,5.72762]
[1779469857553,16.1,76858.36,3.67,0.10521,0.00036,5.75582]
[1779469862587,16.1,76857.84,3.67,0.105,0.00036,5.74765]
[1779469867624,16.1,76859.81,3.67,0.10569,0.00036,5.77527]
[1779469872660,16.09,76857.41,3.67,0.10482,0.00036,5.74029]
[1779469877694,16.09,76859.56,3.67,0.10558,0.00036,5.77055]
[1779469882729,16.09,76858.58,3.67,0.10521,0.00036,5.75594]
[1779469887765,16.09,76858.05,3.67,0.105,0.00036,5.74775]
[1779469892798,16.09,76856.84,3.67,0.10443,0.00036,5.72158]
[1779469897834,16.09,76856.4,3.67,0.10425,0.00036,5.71474]
[1779469902870,16.09,76856.49,3.67,0.10427,0.00036,5.71544]
[1779469908721,16.09,76857.94,3.67,0.10478,0.00036,5.73561]
[1779469908912,16.09,76866.89,3.67,0.108,0.00037,5.86329]
[1779469910926,16.09,76874.91,3.67,0.11094,0.00037,5.97807]
[1779469915960,16.08,76877.78,3.67,0.11195,0.00037,6.01712]
[1779469920995,16.08,76877.68,3.67,0.11185,0.00037,6.01315]
[1779469924316,16.07,76869.82,3.67,0.10889,0.00037,5.89821]
[1779469926039,16.07,76860.43,3.67,0.10546,0.00036,5.76287]
[1779469931071,16.07,76861.49,3.67,0.10583,0.00036,5.77732]
[1779469936105,16.07,76862.88,3.67,0.10631,0.00036,5.79641]
[1779469941141,16.07,76863.92,3.67,0.10666,0.00036,5.81053]
[1779469943155,16.07,76872.21,3.67,0.10969,0.00037,5.92928]
[1779469948189,16.07,76870.52,3.67,0.10902,0.00037,5.90322]
[1779469956245,16.06,76871.16,3.67,0.10907,0.00037,5.90183]
[1779469958259,16.06,76862.34,3.67,0.10584,0.00036,5.77479]
[1779469963294,16.06,76863.89,3.67,0.10639,0.00036,5.79655]
[1779469964302,16.06,76853.37,3.67,0.10263,0.00035,5.64656]
[1779469970348,16.06,76855.07,3.67,0.10325,0.00035,5.67126]
[1779469975388,16.06,76853.95,3.67,0.10285,0.00035,5.65553]
[1779469980422,16.06,76857.82,3.67,0.10423,0.00036,5.71049]
[1779469985458,16.06,76858.74,3.67,0.10454,0.00036,5.72322]
[1779469986464,16.06,76865.92,3.67,0.10713,0.00036,5.8258]
[1779469991499,16.06,76869.22,3.67,0.1083,0.00037,5.8718]
[1779469996535,16.05,76867.89,3.67,0.10778,0.00037,5.85125]
[1779469998548,16.05,76873.32,3.67,0.10976,0.00037,5.9289]
[1779470005598,16.05,76873.64,3.67,0.10982,0.00037,5.93119]
[1779470010633,16.05,76873.57,3.67,0.10975,0.00037,5.92848]
[1779470015668,16.04,76873.22,3.67,0.10945,0.00037,5.91351]
[1779470020703,16.04,76876.01,3.67,0.11045,0.00037,5.95221]
[1779470027753,16.04,76876.0,3.67,0.11037,0.00037,5.94941]
[1779470032787,16.03,76876.74,3.67,0.11061,0.00037,5.95848]
[1779470037823,16.03,76877.33,3.67,0.11078,0.00037,5.9654]
[1779470042858,16.03,76876.64,3.67,0.11048,0.00037,5.95376]
[1779470048751,16.02,76876.99,3.67,0.11057,0.00037,5.95696]
[1779470051984,16.02,76876.99,3.68,0.11057,0.00037,5.95696]
[1779470051991,16.02,76876.99,3.68,0.11057,0.00037,5.95696]
[1779470052046,16.02,76877.42,3.68,0.1107,0.00037,5.96227]
[1779470058821,16.02,76875.78,3.68,0.11004,0.00037,5.9365]
[1779470061757,16.02,76876.74,3.68,0.11039,0.00037,5.95013]
[1779470069041,16.01,76876.62,3.68,0.11028,0.00037,5.94577]
[1779470076089,16.01,76876.51,3.68,0.11005,0.00037,5.93375]
[1779470081123,16.01,76871.09,3.68,0.10802,0.00037,5.85413]
[1779470086159,16.01,76870.72,3.68,0.10786,0.00037,5.84803]
[1779470092201,16.01,76871.14,3.68,0.10799,0.00037,5.85329]
[1779470097242,16.0,76872.15,3.68,0.10835,0.00037,5.86719]
[1779470102275,16.0,76874.91,3.68,0.10935,0.00037,5.90634]
[1779470104290,16.0,76880.46,3.68,0.11141,0.00038,5.98637]
[1779470107577,16.0,76880.48,3.68,0.1114,0.00038,5.98608]
[1779470107902,16.0,76880.99,3.68,0.11158,0.00038,5.9929]
[1779470109819,16.0,76886.54,3.68,0.11366,0.00038,6.0731]
[1779470114822,16.0,76886.59,3.68,0.11364,0.00038,6.07215]
[1779470118113,15.99,76889.96,3.68,0.11488,0.00038,6.11962]
[1779470123425,15.99,76891.18,3.68,0.11528,0.00039,6.13496]
[1779470129314,15.98,76890.9,3.68,0.1151,0.00039,6.12802]
[1779470134505,15.98,76890.19,3.68,0.11463,0.00038,6.10682]
[1779470141554,15.97,76890.21,3.68,0.11456,0.00038,6.10397]
[1779470146590,15.97,76894.09,3.68,0.11599,0.00039,6.15845]
[1779470151624,15.96,76894.87,3.68,0.11622,0.00039,6.16719]
[1779470156659,15.96,76894.78,3.68,0.11611,0.00039,6.1631]
[1779470161693,15.95,76894.79,3.68,0.11604,0.00039,6.1604]
[1779470163448,15.95,76895.59,3.68,0.11634,0.00039,6.17161]
[1779470163707,15.95,76895.2,3.68,0.11617,0.00039,6.16529]
[1779470164801,15.95,76895.2,3.68,0.11617,0.00039,6.16529]
[1779470164818,15.95,76894.25,3.68,0.11579,0.00039,6.15073]
[1779470165954,15.95,76904.31,3.68,0.1197,0.0004,6.29813]
[1779470170973,15.94,76908.83,3.68,0.12142,0.0004,6.36196]
[1779470171733,15.94,76909.95,3.68,0.12187,0.0004,6.37861]
[1779470171825,15.94,76909.95,3.68,0.12187,0.0004,6.37861]
[1779470171841,15.94,76920.98,3.68,0.12634,0.00041,6.54234]
[1779470173514,15.94,76920.98,3.68,0.12632,0.00041,6.54149]
[1779470173550,15.94,76920.98,3.68,0.12632,0.00041,6.54149]
[1779470173783,15.94,76922.45,3.68,0.12689,0.00041,6.56243]
[1779470178817,15.93,76922.47,3.68,0.12675,0.00041,6.55714]
[1779470183855,15.92,76922.93,3.68,0.12678,0.00041,6.55842]
[1779470187197,15.91,76922.71,3.68,0.1266,0.00041,6.55173]
[1779470187986,15.91,76917.81,3.68,0.12452,0.00041,6.47606]
[1779470189197,15.9,76917.81,3.68,0.12449,0.00041,6.47501]
[1779470189331,15.9,76912.04,3.68,0.12214,0.0004,6.38882]
[1779470194931,15.9,76910.45,3.68,0.12124,0.0004,6.35195]
[1779470195938,15.89,76918.95,3.68,0.12465,0.00041,6.47717]
[1779470200974,15.88,76919.21,3.68,0.12461,0.00041,6.47579]
[1779470206008,15.87,76916.61,3.68,0.1234,0.00041,6.43162]
[1779470209947,15.87,76911.85,3.68,0.12139,0.0004,6.35749]
[1779470210040,15.87,76910.94,3.68,0.121,0.0004,6.343]
[1779470211000,15.87,76910.94,3.68,0.121,0.0004,6.343]
[1779470214102,15.86,76905.47,3.68,0.11872,0.0004,6.25812]
[1779470218979,15.85,76894.97,3.68,0.1145,0.00039,6.09882]
[1779470224003,15.85,76893.87,3.68,0.11402,0.00039,6.08049]
[1779470229018,15.84,76890.35,3.68,0.1126,0.00038,6.026]
[1779470232063,15.84,76888.66,3.68,0.11192,0.00038,5.99995]
[1779470233368,15.84,76873.17,3.68,0.10611,0.00037,5.7731]
[1779470239240,15.84,76868.86,3.68,0.10454,0.00036,5.7107]
[1779470244275,15.84,76871.41,3.68,0.10548,0.00037,5.74814]
[1779470249310,15.84,76872.31,3.68,0.10582,0.00037,5.76176]
[1779470254345,15.84,76877.32,3.68,0.10755,0.00037,5.82662]
[1779470257366,15.84,76872.1,3.68,0.10563,0.00037,5.75107]
[1779470261401,15.85,76866.78,3.68,0.10372,0.00036,5.67509]
[1779470263409,15.85,76858.28,3.68,0.1007,0.00035,5.55369]
[1779470267728,15.85,76849.22,3.68,0.09758,0.00035,5.42679]
[1779470273481,15.86,76845.43,3.68,0.09637,0.00034,5.37688]
[1779470275497,15.86,76837.7,3.68,0.09378,0.00034,5.26968]
[1779470277511,15.86,76845.55,3.68,0.09648,0.00034,5.38141]
[1779470282545,15.87,76845.77,3.68,0.09662,0.00034,5.38734]
[1779470287581,15.87,76841.32,3.68,0.09518,0.00034,5.3277]
[1779470292614,15.88,76839.98,3.68,0.0948,0.00034,5.31199]
[1779470297649,15.88,76839.79,3.68,0.09481,0.00034,5.31235]
[1779470302967,15.89,76844.27,3.68,0.09639,0.00034,5.37762]
[1779470307694,15.89,76851.37,3.68,0.09888,0.00035,5.47958]
[1779470313761,15.89,76843.49,3.68,0.09608,0.00034,5.36194]
[1779470316782,15.9,76838.32,3.68,0.09436,0.00034,5.29085]
[1779470318800,15.9,76832.77,3.68,0.09254,0.00033,5.21461]
[1779470320814,15.9,76827.49,3.68,0.09083,0.00033,5.1428]
[1779470325847,15.91,76824.92,3.68,0.09008,0.00032,5.11111]
[1779470327863,15.91,76816.5,3.68,0.08741,0.00032,4.99707]
[1779470332898,15.92,76817.83,3.68,0.08793,0.00032,5.01949]
[1779470337931,15.92,76818.24,3.68,0.08816,0.00032,5.02919]
[1779470342967,15.93,76819.43,3.68,0.08863,0.00032,5.04941]
[1779470348003,15.94,76823.08,3.68,0.08989,0.00032,5.1029]
[1779470353037,15.94,76823.02,3.68,0.08995,0.00032,5.10536]
[1779470358072,15.95,76822.94,3.68,0.09001,0.00032,5.1081]
[1779470363108,15.95,76825.98,3.68,0.09107,0.00033,5.15287]
[1779470368144,15.96,76826.36,3.68,0.09126,0.00033,5.16085]
[1779470370344,15.96,76826.18,3.68,0.09122,0.00033,5.15889]
[1779470371569,15.96,76826.07,3.68,0.09107,0.00033,5.14973]
[1779470377213,15.96,76828.33,3.68,0.09188,0.00033,5.18392]
[1779470377901,15.96,76828.33,3.68,0.09188,0.00033,5.18392]
[1779470377961,15.96,76828.33,3.68,0.09188,0.00033,5.18392]
[1779470383254,15.97,76832.76,3.68,0.09339,0.00033,5.24723]
[1779470388289,15.97,76834.96,3.68,0.09416,0.00033,5.27906]
[1779470394332,15.97,76834.95,3.68,0.09419,0.00033,5.28025]
[1779470397717,15.97,76814.7,3.68,0.08761,0.00032,5.0027]
[1779470399127,15.97,76803.4,3.68,0.08408,0.00031,4.85066]
[1779470400062,15.98,76777.4,3.68,0.07639,0.00029,4.5095]
[1779470400342,15.98,76777.4,3.68,0.07639,0.00029,4.5095]
[1779470400650,15.98,76777.4,3.68,0.07639,0.00029,4.5095]
[1779470400775,15.98,76739.44,3.68,0.06611,0.00026,4.03402]
[1779470401680,15.98,76739.44,4.67,0.06611,0.00026,4.03402]
[1779470401786,15.98,76717.24,4.67,0.06061,0.00024,3.76921]
[1779470402651,15.98,76717.24,4.67,0.06061,0.00024,3.76921]
[1779470403285,15.98,76717.24,4.67,0.06061,0.00024,3.76921]
[1779470402752,15.98,76724.38,4.67,0.06235,0.00024,3.85388]
[1779470403900,15.98,76724.38,4.67,0.06235,0.00024,3.85388]
[1779470404159,15.98,76724.38,4.67,0.06235,0.00024,3.85388]
[1779470404211,15.98,76730.4,4.67,0.06386,0.00025,3.92659]
[1779470404748,15.98,76730.4,4.67,0.06386,0.00025,3.92659]
[1779470404886,15.98,76730.4,4.67,0.06386,0.00025,3.92659]
[1779470404963,15.98,76745.84,4.67,0.06784,0.00026,4.11554]
[1779470405464,15.98,76745.84,4.67,0.06784,0.00026,4.11554]
[1779470405577,15.98,76745.84,4.67,0.06784,0.00026,4.11554]
[1779470405719,15.98,76745.84,4.67,0.06784,0.00026,4.11554]
[1779470406193,15.98,76745.84,4.67,0.06784,0.00026,4.11554]
[1779470406238,15.98,76753.69,4.67,0.06992,0.00027,4.21311]
[1779470406453,15.98,76762.09,4.67,0.07219,0.00027,4.31836]
[1779470409522,15.98,76761.96,4.67,0.07217,0.00027,4.31721]
[1779470409687,15.98,76771.05,4.67,0.07469,0.00028,4.43288]
[1779470415512,15.98,76768.79,4.67,0.07406,0.00028,4.40407]
[1779470420549,15.98,76760.78,4.67,0.07186,0.00027,4.30303]
[1779470425582,15.99,76758.66,4.67,0.07132,0.00027,4.27795]
[1779470430618,15.99,76762.57,4.67,0.07242,0.00027,4.32863]
[1779470434703,15.99,76767.94,4.67,0.0738,0.00028,4.38953]
[1779470434710,15.99,76767.94,4.67,0.0738,0.00028,4.38953]
[1779470434752,15.99,76771.64,4.67,0.07484,0.00028,4.43685]
[1779470440435,15.99,76774.63,4.67,0.07569,0.00028,4.47534]
[1779470442968,15.99,76774.45,4.67,0.07564,0.00028,4.47305]
[1779470443067,15.99,76772.94,4.67,0.07521,0.00028,4.45368]
[1779470447736,15.99,76764.63,4.67,0.0729,0.00028,4.34851]
[1779470452771,15.99,76769.86,4.67,0.07437,0.00028,4.41572]
[1779470457806,15.99,76772.28,4.67,0.07506,0.00028,4.44688]
[1779470462841,15.99,76769.93,4.67,0.0744,0.00028,4.41706]
[1779470467878,16.0,76764.6,4.67,0.07293,0.00028,4.34997]
[1779470472063,16.0,76764.08,4.67,0.0728,0.00028,4.34401]
[1779470477946,16.0,76763.95,4.67,0.0728,0.00028,4.34393]
[1779470482985,16.0,76765.63,4.67,0.07328,0.00028,4.366]
[1779470484996,16.0,76751.02,4.67,0.06934,0.00027,4.18358]
[1779470487072,16.0,76751.08,4.67,0.06936,0.00027,4.18476]
[1779470487078,16.0,76751.08,4.67,0.06936,0.00027,4.18476]
[1779470487158,16.0,76749.19,4.67,0.06887,0.00026,4.16184]
[1779470492473,16.01,76747.52,4.67,0.06837,0.00026,4.13598]
[1779470492480,16.01,76747.52,4.67,0.06837,0.00026,4.13598]
[1779470493054,16.01,76747.52,4.67,0.06838,0.00026,4.13647]
[1779470498090,16.01,76744.35,4.67,0.06761,0.00026,4.1001]
[1779470503126,16.02,76744.31,4.67,0.06765,0.00026,4.1022]
[1779470506145,16.02,76756.35,4.67,0.07087,0.00027,4.25231]
[1779470510174,16.02,76765.12,4.67,0.07328,0.00028,4.36344]
[1779470514085,16.02,76768.42,4.67,0.07421,0.00028,4.40564]
[1779470515091,16.02,76768.6,4.67,0.07426,0.00028,4.40804]
[1779470515354,16.02,76769.26,4.67,0.07445,0.00028,4.41656]
[1779470517155,16.02,76770.36,4.67,0.07476,0.00028,4.43069]
[1779470517180,16.02,76770.36,4.67,0.07476,0.00028,4.43069]
[1779470517183,16.02,76770.36,4.67,0.07476,0.00028,4.43069]
[1779470519199,16.02,76770.77,4.67,0.07488,0.00028,4.43612]
[1779470519300,16.02,76771.69,4.67,0.07514,0.00028,4.44796]
[1779470525284,16.02,76777.59,4.67,0.07682,0.00029,4.52405]
[1779470530317,16.02,76776.29,4.67,0.07645,0.00029,4.50718]
[1779470535354,16.02,76772.7,4.67,0.07543,0.00028,4.46112]
[1779470540388,16.02,76771.24,4.67,0.07502,0.00028,4.44248]
[1779470545424,16.02,76768.61,4.67,0.07428,0.00028,4.40911]
[1779470550459,16.02,76770.43,4.67,0.0748,0.00028,4.43266]
[1779470555492,16.02,76775.68,4.67,0.07617,0.00029,4.49184]
[1779470560540,16.02,76776.76,4.67,0.07646,0.00029,4.50522]
[1779470565563,16.02,76780.64,4.67,0.07756,0.00029,4.55448]
[1779470566958,16.02,76780.64,4.67,0.07756,0.00029,4.55448]
[1779470567442,16.02,76774.42,4.67,0.07577,0.00028,4.47396]
[1779470568441,16.02,76766.52,4.67,0.07355,0.00028,4.37314]
[1779470568993,16.02,76760.38,4.67,0.07186,0.00027,4.29576]
[1779470574626,16.02,76761.67,4.67,0.07224,0.00027,4.31312]
[1779470579663,16.02,76763.34,4.67,0.07272,0.00028,4.33534]
[1779470584696,16.03,76765.57,4.67,0.07337,0.00028,4.3647]
[1779470588728,16.03,76771.62,4.67,0.07507,0.00028,4.4425]
[1779470593762,16.03,76771.9,4.67,0.07516,0.00028,4.44652]
[1779470598798,16.03,76770.24,4.67,0.07471,0.00028,4.42574]
[1779470603833,16.03,76766.08,4.67,0.07355,0.00028,4.37334]
[1779470607860,16.03,76759.24,4.67,0.07169,0.00027,4.28787]
[1779470610661,16.03,76757.79,4.67,0.07131,0.00027,4.27029]
[1779470610701,16.03,76757.79,4.67,0.07131,0.00027,4.27029]
[1779470610883,16.03,76752.59,4.67,0.06992,0.00027,4.20584]
[1779470611492,16.03,76752.59,4.67,0.06992,0.00027,4.20584]
[1779470611889,16.03,76748.53,4.67,0.06874,0.00026,4.14845]
[1779470612888,16.03,76748.53,4.67,0.06874,0.00026,4.14845]
[1779470612966,16.03,76748.53,4.67,0.06874,0.00026,4.14845]
[1779470613106,16.04,76725.25,4.67,0.06284,0.00025,3.86838]
[1779470614104,16.04,76713.51,4.67,0.06002,0.00024,3.73171]
[1779470615919,16.04,76700.38,4.67,0.05699,0.00023,3.5824]
[1779470619417,16.05,76679.03,4.67,0.05242,0.00021,3.35211]
[1779470621969,16.06,76686.12,4.67,0.05405,0.00022,3.43481]
[1779470623982,16.07,76693.35,4.67,0.0557,0.00022,3.51812]
[1779470629019,16.08,76695.32,4.67,0.05629,0.00023,3.54738]
[1779470634053,16.09,76698.72,4.67,0.0572,0.00023,3.59256]
[1779470636396,16.1,76705.74,4.67,0.05887,0.00023,3.67508]
[1779470642013,16.11,76701.36,4.67,0.05798,0.00023,3.63139]
[1779470647143,16.12,76695.24,4.67,0.05676,0.00023,3.57069]
[1779470652179,16.14,76694.75,4.67,0.05679,0.00023,3.57227]
[1779470656207,16.15,76687.89,4.67,0.05537,0.00022,3.50141]
[1779470661242,16.16,76679.24,4.67,0.05364,0.00022,3.41419]
[1779470666278,16.18,76676.38,4.67,0.05319,0.00021,3.39129]
[1779470671313,16.24,76680.43,4.67,0.05466,0.00022,3.46332]
[1779470673327,16.25,76686.67,4.67,0.05613,0.00022,3.537]
[1779470678366,16.26,76689.01,4.67,0.05679,0.00022,3.5698]
[1779470680548,16.26,76687.69,4.67,0.05652,0.00022,3.55645]
[1779470680622,16.26,76687.69,4.67,0.05655,0.00022,3.55781]
[1779470680629,16.26,76687.69,4.67,0.05655,0.00022,3.55781]
[1779470680649,16.26,76687.69,4.67,0.05655,0.00022,3.55781]
[1779470681387,16.27,76689.16,4.67,0.0569,0.00022,3.57551]
[1779470682434,16.27,76689.16,4.67,0.0569,0.00022,3.57551]
[1779470682488,16.27,76689.16,4.67,0.0569,0.00022,3.57551]
[1779470682456,16.27,76690.52,4.67,0.05724,0.00023,3.59201]
[1779470688435,16.28,76693.24,4.67,0.05801,0.00023,3.6301]
[1779470693473,16.29,76694.04,4.67,0.05831,0.00023,3.64514]
[1779470697499,16.3,76702.9,4.67,0.06046,0.00023,3.75038]
[1779470700570,16.31,76718.87,4.67,0.06437,0.00025,3.93891]
[1779470700886,16.31,76718.87,4.67,0.06437,0.00025,3.93891]
[1779470701245,16.31,76718.87,4.67,0.06437,0.00025,3.93891]
[1779470701302,16.31,76718.87,4.67,0.06437,0.00025,3.93891]
[1779470701529,16.31,76719.08,4.67,0.06444,0.00025,3.94239]
[1779470701620,16.31,76719.08,4.67,0.06444,0.00025,3.94239]
[1779470701667,16.31,76719.08,4.67,0.06444,0.00025,3.94239]
[1779470702534,16.31,76729.77,4.67,0.06716,0.00025,4.07114]
[1779470705100,16.32,76731.33,4.67,0.06762,0.00026,4.09285]
[1779470705142,16.32,76731.33,4.67,0.06762,0.00026,4.09285]
[1779470705554,16.32,76731.38,4.67,0.06766,0.00026,4.09492]
[1779470706171,16.32,76731.38,4.67,0.06766,0.00026,4.09492]
[1779470706567,16.32,76731.38,4.67,0.06766,0.00026,4.09492]
[1779470706562,16.32,76731.29,4.67,0.06767,0.00026,4.09529]
[1779470706618,16.32,76731.29,4.67,0.06767,0.00026,4.09529]
[1779470707568,16.33,76730.65,4.67,0.06754,0.00026,4.08905]
[1779470708183,16.33,76730.65,4.67,0.06754,0.00026,4.08905]
[1779470708576,16.33,76730.39,4.67,0.0675,0.00026,4.08738]
[1779470712270,16.34,76730.64,4.67,0.06766,0.00026,4.09473]
[1779470712367,16.34,76730.68,4.67,0.0677,0.00026,4.09664]
[1779470717425,16.35,76730.23,4.67,0.06766,0.00026,4.09471]
[1779470718423,16.35,76725.2,4.67,0.06641,0.00025,4.03583]
[1779470718524,16.35,76721.48,4.67,0.06547,0.00025,3.99145]
[1779470720497,16.35,76722.18,4.67,0.06565,0.00025,3.99974]
[1779470720556,16.35,76722.18,4.67,0.06565,0.00025,3.99974]
[1779470720590,16.35,76725.63,4.67,0.06652,0.00025,4.04117]
[1779470725695,16.35,76724.28,4.67,0.06624,0.00025,4.02777]
[1779470730730,16.36,76716.73,4.67,0.06442,0.00025,3.94139]
[1779470732398,16.36,76716.73,4.67,0.06442,0.00025,3.94139]
[1779470733750,16.36,76725.17,4.67,0.06645,0.00025,4.03561]
[1779470737469,16.36,76728.59,4.67,0.06734,0.00025,4.07743]
[1779470740410,16.36,76729.76,4.67,0.06762,0.00026,4.09046]
[1779470740705,16.36,76729.97,4.67,0.06766,0.00026,4.0923]
[1779470745842,16.36,76732.36,4.67,0.06823,0.00026,4.11917]
[1779470747860,16.36,76739.34,4.67,0.07006,0.00026,4.20442]
[1779470753893,16.36,76740.14,4.67,0.0703,0.00026,4.21574]
[1779470759110,16.36,76740.09,4.67,0.07031,0.00026,4.21616]
[1779470764979,16.36,76743.87,4.67,0.07134,0.00027,4.26364]
[1779470770012,16.37,76744.74,4.67,0.07158,0.00027,4.27484]
[1779470775049,16.37,76744.27,4.67,0.07147,0.00027,4.26952]
[1779470779291,16.37,76738.64,4.67,0.06999,0.00026,4.20119]
[1779470780481,16.37,76731.73,4.67,0.0682,0.00026,4.11779]
[1779470786137,16.37,76732.76,4.67,0.0685,0.00026,4.13177]
[1779470788135,16.37,76740.55,4.67,0.07054,0.00026,4.22683]
[1779470793142,16.37,76744.27,4.67,0.07143,0.00027,4.26534]
[1779470797199,16.37,76736.92,4.67,0.06951,0.00026,4.17644]
[1779470802234,16.38,76734.76,4.67,0.06898,0.00026,4.15185]
[1779470807269,16.38,76733.26,4.67,0.06863,0.00026,4.13545]
[1779470812303,16.38,76736.5,4.67,0.06951,0.00026,4.17625]
[1779470817339,16.39,76737.95,4.67,0.06992,0.00026,4.19538]
[1779470823384,16.39,76737.28,4.67,0.06978,0.00026,4.18907]
[1779470831438,16.39,76738.31,4.67,0.0701,0.00026,4.20387]
[1779470836472,16.4,76738.82,4.67,0.07027,0.00026,4.21161]
[1779470841507,16.4,76739.34,4.67,0.07043,0.00026,4.21927]
[1779470846542,16.4,76739.81,4.67,0.07059,0.00026,4.22631]
[1779470851577,16.4,76739.61,4.67,0.07045,0.00026,4.21749]
[1779470856613,16.41,76739.4,4.67,0.07042,0.00026,4.21627]
[1779470861647,16.41,76739.18,4.67,0.07039,0.00026,4.21493]
[1779470866683,16.41,76739.37,4.67,0.07047,0.00026,4.21857]
[1779470871721,16.41,76741.28,4.67,0.071,0.00026,4.24308]
[1779470876757,16.41,76741.16,4.67,0.07099,0.00026,4.24253]
[1779470880715,16.41,76737.84,4.67,0.07011,0.00026,4.20171]
[1779470881792,16.41,76748.94,4.67,0.07307,0.00027,4.33805]
[1779470886827,16.41,76752.01,4.67,0.07391,0.00027,4.37608]
[1779470888566,16.41,76758.82,4.67,0.07578,0.00028,4.46093]
[1779470889462,16.41,76758.82,4.67,0.07578,0.00028,4.46093]
[1779470889763,16.41,76758.82,4.67,0.07578,0.00028,4.46093]
[1779470889699,16.42,76786.85,4.67,0.0839,0.0003,4.81968]
[1779470889811,16.42,76786.85,4.67,0.0839,0.0003,4.81968]
[1779470889999,16.42,76786.85,4.67,0.0839,0.0003,4.81968]
[1779470890204,16.42,76810.58,4.67,0.09125,0.00032,5.133]
[1779470891337,16.42,76810.58,4.67,0.09125,0.00032,5.133]
[1779470891535,16.42,76810.58,4.67,0.09125,0.00032,5.133]
[1779470891544,16.42,76828.16,4.67,0.09701,0.00033,5.37132]
[1779470893538,16.42,76836.33,4.67,0.09977,0.00034,5.48334]
[1779470894591,16.42,76836.33,4.67,0.09977,0.00034,5.48334]
[1779470894643,16.42,76836.33,4.67,0.09977,0.00034,5.48334]
[1779470894659,16.42,76860.32,4.67,0.1082,0.00036,5.81716]
[1779470896532,16.41,76874.63,4.67,0.11344,0.00037,6.01892]
[1779470897938,16.41,76893.6,4.67,0.12069,0.00039,6.29067]
[1779470899737,16.41,76893.6,4.67,0.12069,0.00039,6.29067]
[1779470899773,16.41,76916.26,4.67,0.12977,0.00041,6.61948]
[1779470899871,16.41,76916.26,4.67,0.12977,0.00041,6.61948]
[1779470899975,16.41,76916.26,4.67,0.12977,0.00041,6.61948]
[1779470900074,16.41,76916.26,4.67,0.12977,0.00041,6.61948]
[1779470900152,16.41,76907.64,4.67,0.12626,0.0004,6.49367]
[1779470901428,16.41,76889.61,4.67,0.1191,0.00039,6.23172]
[1779470903126,16.41,76889.61,4.67,0.11907,0.00039,6.23067]
[1779470903292,16.41,76889.61,4.67,0.11907,0.00039,6.23067]
[1779470903399,16.41,76895.45,4.67,0.12133,0.00039,6.31413]
[1779470905644,16.41,76896.05,4.67,0.12155,0.00039,6.32215]
[1779470905692,16.41,76896.05,4.67,0.12155,0.00039,6.32215]
[1779470905695,16.41,76896.05,4.67,0.12155,0.00039,6.32215]
[1779470905723,16.41,76896.05,4.67,0.12155,0.00039,6.32215]
[1779470905780,16.41,76896.05,4.67,0.12155,0.00039,6.32215]
[1779470905714,16.41,76912.94,4.67,0.1283,0.00041,6.56705]
[1779470906391,16.41,76912.94,4.67,0.1283,0.00041,6.56705]
[1779470906417,16.41,76912.94,4.67,0.1283,0.00041,6.56705]
[1779470906492,16.41,76920.01,4.67,0.13119,0.00041,6.66989]
[1779470907463,16.41,76920.01,4.67,0.13119,0.00041,6.66989]
[1779470907470,16.41,76920.01,4.67,0.13119,0.00041,6.66989]
[1779470907540,16.41,76922.01,4.67,0.13202,0.00042,6.69902]
[1779470908194,16.41,76922.01,4.67,0.13202,0.00042,6.69902]
[1779470908352,16.41,76922.01,4.67,0.13202,0.00042,6.69902]
[1779470908758,16.41,76919.68,4.67,0.13104,0.00041,6.66462]
[1779470909344,16.41,76919.68,4.67,0.13104,0.00041,6.66462]
[1779470909992,16.4,76916.01,4.67,0.12952,0.00041,6.61065]
[1779470910382,16.4,76916.01,4.67,0.12952,0.00041,6.61065]
[1779470910459,16.4,76916.01,4.67,0.12952,0.00041,6.61065]
[1779470910624,16.4,76911.79,4.67,0.12779,0.00041,6.54881]
[1779470911401,16.4,76911.79,4.67,0.12779,0.00041,6.54881]
[1779470911666,16.4,76893.27,4.67,0.12023,0.00039,6.27001]
[1779470911879,16.4,76893.27,4.67,0.12023,0.00039,6.27001]
[1779470911944,16.4,76893.27,4.67,0.12023,0.00039,6.27001]
[1779470913245,16.4,76893.27,4.67,0.12023,0.00039,6.27001]
[1779470913274,16.4,76885.39,4.67,0.11716,0.00038,6.15598]
[1779470915101,16.4,76879.08,4.67,0.11473,0.00038,6.06452]
[1779470916104,16.4,76886.1,4.67,0.11738,0.00038,6.16407]
[1779470919049,16.39,76882.73,4.67,0.11606,0.00038,6.11473]
[1779470919137,16.39,76882.73,4.67,0.11606,0.00038,6.11473]
[1779470919804,16.39,76884.22,4.67,0.11662,0.00038,6.13566]
[1779470921949,16.39,76887.88,4.67,0.11799,0.00039,6.18691]
[1779470922156,16.39,76884.94,4.67,0.11684,0.00038,6.14395]
[1779470926704,16.39,76883.79,4.67,0.11634,0.00038,6.12535]
[1779470926769,16.39,76883.79,4.67,0.11634,0.00038,6.12535]
[1779470926777,16.39,76883.79,4.67,0.11634,0.00038,6.12535]
[1779470926777,16.38,76883.67,4.67,0.11628,0.00038,6.12291]
[1779470927190,16.38,76883.67,4.67,0.11626,0.00038,6.12222]
[1779470928999,16.38,76884.18,4.67,0.11644,0.00038,6.12885]
[1779470929205,16.38,76887.65,4.67,0.11775,0.00038,6.17792]
[1779470929921,16.38,76887.65,4.67,0.11775,0.00038,6.17792]
[1779470929968,16.38,76887.65,4.67,0.11775,0.00038,6.17792]
[1779470930211,16.38,76890.1,4.67,0.11867,0.00039,6.21238]
[1779470932226,16.38,76898.14,4.67,0.12179,0.00039,6.32761]
[1779470933232,16.37,76905.39,4.67,0.12463,0.0004,6.43144]
[1779470938268,16.37,76906.92,4.67,0.12518,0.0004,6.45127]
[1779470940468,16.37,76897.67,4.67,0.12144,0.00039,6.31485]
[1779470943047,16.36,76893.43,4.67,0.11971,0.00039,6.25084]
[1779470943121,16.36,76893.43,4.67,0.11971,0.00039,6.25084]
[1779470943780,16.36,76881.58,4.67,0.11513,0.00038,6.0796]
[1779470944587,16.36,76881.58,4.67,0.11513,0.00038,6.0796]
[1779470944625,16.36,76881.58,4.67,0.11513,0.00038,6.0796]
[1779470944748,16.36,76876.12,4.67,0.11305,0.00037,6.00099]
[1779470947934,16.36,76871.57,4.67,0.11134,0.00037,5.93534]
[1779470947969,16.36,76871.57,4.67,0.11134,0.00037,5.93534]
[1779470948339,16.36,76868.46,4.67,0.11018,0.00037,5.89083]
[1779470951366,16.35,76861.59,4.67,0.10765,0.00036,5.79279]
[1779470956399,16.35,76862.27,4.67,0.10786,0.00036,5.80116]
[1779470960670,16.35,76858.33,4.67,0.10643,0.00036,5.74505]
[1779470960747,16.35,76858.33,4.67,0.10643,0.00036,5.74505]
[1779470960849,16.35,76858.92,4.67,0.10663,0.00036,5.75298]
[1779470962563,16.35,76858.92,4.67,0.10663,0.00036,5.75298]
[1779470962580,16.35,76858.92,4.67,0.10663,0.00036,5.75298]
[1779470962876,16.35,76858.4,4.67,0.10644,0.00036,5.74533]
[1779470965368,16.35,76860.63,4.67,0.10723,0.00036,5.77636]
[1779470965398,16.35,76860.63,4.67,0.10723,0.00036,5.77636]
[1779470965790,16.35,76861.83,4.67,0.10766,0.00036,5.79307]
[1779470967846,16.35,76871.11,4.67,0.11104,0.00037,5.92406]
[1779470969796,16.35,76880.79,4.67,0.11464,0.00038,6.06132]
[1779470970851,16.35,76887.23,4.67,0.11708,0.00038,6.1532]
[1779470972838,16.34,76893.3,4.67,0.11926,0.00039,6.2307]
[1779470975765,16.34,76901.54,4.67,0.12243,0.0004,6.34755]
[1779470976856,16.34,76912.78,4.67,0.12692,0.00041,6.51037]
[1779470977805,16.34,76912.78,4.67,0.12692,0.00041,6.51037]
[1779470977838,16.33,76927.05,4.67,0.13279,0.00042,6.71854]
[1779470978861,16.33,76947.77,4.67,0.14166,0.00044,7.02398]
[1779470979313,16.33,76947.77,4.67,0.14166,0.00044,7.02398]
[1779470979362,16.33,76947.77,4.67,0.14166,0.00044,7.02398]
[1779470979566,16.33,76947.69,4.67,0.14163,0.00044,7.02279]
[1779470980036,16.33,76947.69,4.67,0.14163,0.00044,7.02279]
[1779470980573,16.33,76956.85,4.67,0.14567,0.00045,7.15826]
[1779470982588,16.33,76962.68,4.67,0.14822,0.00045,7.24265]
[1779470983521,16.33,76962.68,4.67,0.14822,0.00045,7.24265]
[1779470983544,16.33,76962.68,4.67,0.14822,0.00045,7.24265]
[1779470983692,16.33,76969.32,4.67,0.15124,0.00046,7.34156]
[1779470984499,16.33,76969.32,4.67,0.15124,0.00046,7.34156]
[1779470984605,16.32,76969.32,4.67,0.15122,0.00046,7.3408]
[1779470984991,16.32,76969.32,4.67,0.15122,0.00046,7.3408]
[1779470985002,16.32,76969.32,4.67,0.15122,0.00046,7.3408]
[1779470985023,16.32,76969.32,4.67,0.15122,0.00046,7.3408]
[1779470985837,16.32,76969.32,4.67,0.15122,0.00046,7.3408]
[1779470985622,16.32,76981.9,4.67,0.15703,0.00047,7.52748]
[1779470986764,16.32,76975.24,4.67,0.15388,0.00046,7.42696]
[1779470988728,16.32,76949.74,4.67,0.14235,0.00044,7.04731]
[1779470989677,16.31,76943.18,4.67,0.1394,0.00043,6.9473]
[1779470990290,16.31,76943.18,4.67,0.1394,0.00043,6.9473]
[1779470990859,16.31,76951.16,4.67,0.14288,0.00044,7.06528]
[1779470991966,16.31,76962.16,4.67,0.14778,0.00045,7.22843]
[1779470992872,16.31,76973.29,4.67,0.15283,0.00046,7.39298]
[1779470997881,16.3,76972.77,4.67,0.1525,0.00046,7.38222]
[1779471002551,16.29,76977.42,4.67,0.1545,0.00047,7.4467]
[1779471002708,16.29,76977.42,4.67,0.1545,0.00047,7.4467]
[1779471002812,16.29,76998.34,4.67,0.16445,0.00049,7.7594]
[1779471003064,16.29,76998.34,4.67,0.16445,0.00049,7.7594]
[1779471003125,16.29,76998.34,4.67,0.16445,0.00049,7.7594]
[1779471003179,16.29,76998.34,4.67,0.16445,0.00049,7.7594]
[1779471003489,16.29,76998.34,4.67,0.16445,0.00049,7.7594]
[1779471003771,16.29,76998.5,4.67,0.16448,0.00049,7.7605]
[1779471005283,16.29,76996.8,4.67,0.16363,0.00048,7.73411]
[1779471005440,16.29,76996.8,4.67,0.16363,0.00048,7.73411]
[1779471005787,16.29,76994.57,4.67,0.16255,0.00048,7.70077]
[1779471006347,16.29,76994.57,4.67,0.16255,0.00048,7.70077]
[1779471008741,16.28,76988.25,4.67,0.15941,0.00048,7.60274]
[1779471008908,16.28,76988.25,4.67,0.15941,0.00048,7.60274]
[1779471008936,16.28,76988.25,4.67,0.15941,0.00048,7.60274]
[1779471008819,16.28,76979.08,4.67,0.15506,0.00047,7.46467]
[1779471009369,16.28,76979.08,4.67,0.15506,0.00047,7.46467]
[1779471009376,16.28,76979.08,4.67,0.15506,0.00047,7.46467]
[1779471009381,16.28,76979.08,4.67,0.15506,0.00047,7.46467]
[1779471009849,16.28,76979.14,4.67,0.15506,0.00047,7.46472]
[1779471010829,16.28,76984.19,4.67,0.1574,0.00047,7.53934]
[1779471011439,16.28,76984.19,4.67,0.1574,0.00047,7.53934]
[1779471011837,16.28,76985.56,4.67,0.15805,0.00047,7.55984]
[1779471016875,16.26,76986.26,4.67,0.15822,0.00047,7.56536]
[1779471019895,16.26,76979.77,4.67,0.15511,0.00047,7.46632]
[1779471022972,16.25,76964.91,4.67,0.14815,0.00045,7.24057]
[1779471025948,16.25,76959.18,4.67,0.14546,0.00045,7.15151]
[1779471027966,16.25,76952.59,4.67,0.1425,0.00044,7.05249]
[1779471028970,16.24,76946.94,4.67,0.13999,0.00044,6.96768]
[1779471029982,16.24,76941.48,4.67,0.1376,0.00043,6.88595]
[1779471032999,16.24,76932.63,4.67,0.13364,0.00042,6.74482]
[1779471033683,16.24,76932.63,4.67,0.13364,0.00042,6.74482]
[1779471033747,16.24,76932.63,4.67,0.13364,0.00042,6.74482]
[1779471039045,16.24,76934.7,4.67,0.13449,0.00043,6.77435]
[1779471044082,16.24,76939.02,4.67,0.1363,0.00043,6.83719]
[1779471048110,16.23,76925.6,4.67,0.13058,0.00042,6.63719]
[1779471053530,16.23,76923.32,4.67,0.12963,0.00042,6.60358]
[1779471053536,16.23,76923.32,4.67,0.12963,0.00042,6.60358]
[1779471053542,16.23,76923.16,4.67,0.12956,0.00042,6.60125]
[1779471059188,16.23,76922.48,4.67,0.12928,0.00042,6.59142]
[1779471060194,16.23,76911.48,4.67,0.12478,0.0004,6.42968]
[1779471065230,16.23,76908.49,4.67,0.12349,0.0004,6.38313]
[1779471070265,16.22,76906.99,4.67,0.12276,0.0004,6.35627]
[1779471075300,16.21,76906.95,4.67,0.12261,0.0004,6.35102]
[1779471080337,16.2,76908.86,4.67,0.12325,0.0004,6.37427]
[1779471085369,16.19,76908.96,4.67,0.12316,0.0004,6.37089]
[1779471088992,16.19,76908.99,4.67,0.12312,0.0004,6.36946]
[1779471089011,16.19,76908.99,4.67,0.12312,0.0004,6.36946]
[1779471089858,16.19,76909.33,4.67,0.12323,0.0004,6.37352]
[1779471089960,16.18,76916.07,4.67,0.12591,0.00041,6.47075]
[1779471091900,16.18,76916.31,4.67,0.12601,0.00041,6.47428]
[1779471091916,16.18,76916.31,4.67,0.12601,0.00041,6.47428]
[1779471092001,16.18,76921.44,4.67,0.12792,0.00041,6.53917]
[1779471092261,16.18,76921.44,4.67,0.12792,0.00041,6.53917]
[1779471093071,16.18,76924.4,4.67,0.1291,0.00042,6.58137]
[1779471095091,16.18,76931.22,4.67,0.13195,0.00042,6.68196]
[1779471097996,16.17,76925.54,4.67,0.12949,0.00042,6.59531]
[1779471098669,16.17,76925.54,4.67,0.12949,0.00042,6.59531]
[1779471098702,16.17,76925.54,4.67,0.12949,0.00042,6.59531]
[1779471098760,16.17,76925.54,4.67,0.12949,0.00042,6.59531]
[1779471098791,16.17,76925.54,4.67,0.12949,0.00042,6.59531]
[1779471100097,16.17,76916.67,4.67,0.12581,0.00041,6.46335]
[1779471101728,16.17,76913.96,4.67,0.12467,0.00041,6.42236]
[1779471101759,16.17,76913.96,4.67,0.12467,0.00041,6.42236]
[1779471104087,16.16,76906.16,4.67,0.12145,0.0004,6.30484]
[1779471104234,16.16,76906.16,4.67,0.12145,0.0004,6.30484]
[1779471104241,16.16,76906.16,4.67,0.12145,0.0004,6.30484]
[1779471104247,16.16,76906.16,4.67,0.12145,0.0004,6.30484]
[1779471106604,16.16,76906.91,4.67,0.1217,0.0004,6.31415]
[1779471107040,16.16,76907.6,4.67,0.12195,0.0004,6.32343]
[1779471107819,16.16,76907.6,4.67,0.12195,0.0004,6.32343]
[1779471107867,16.16,76907.6,4.67,0.12195,0.0004,6.32343]
[1779471107889,16.16,76891.97,4.67,0.11578,0.00039,6.09439]
[1779471112250,16.15,76887.73,4.67,0.11411,0.00038,6.03137]
[1779471112274,16.15,76887.73,4.67,0.11411,0.00038,6.03137]
[1779471112448,16.15,76887.73,4.67,0.11411,0.00038,6.03137]
[1779471112479,16.15,76887.73,4.67,0.11411,0.00038,6.03137]
[1779471112564,16.15,76887.19,4.67,0.11389,0.00038,6.02309]
[1779471114494,16.15,76885.95,4.67,0.11341,0.00038,6.00471]
[1779471115048,16.15,76885.95,4.67,0.11341,0.00038,6.00471]
[1779471115065,16.15,76885.95,4.67,0.11341,0.00038,6.00471]
[1779471115083,16.15,76885.95,4.67,0.11341,0.00038,6.00471]
[1779471115585,16.15,76887.06,4.67,0.11381,0.00038,6.01994]
[1779471116526,16.15,76887.06,4.67,0.11381,0.00038,6.01994]
[1779471116548,16.15,76887.06,4.67,0.11381,0.00038,6.01994]
[1779471116591,16.15,76891.69,4.67,0.11557,0.00039,6.08662]
[1779471117170,16.15,76891.69,4.67,0.11557,0.00039,6.08662]
[1779471118020,16.15,76887.8,4.67,0.11405,0.00038,6.02916]
[1779471118595,16.15,76887.8,4.67,0.11405,0.00038,6.02916]
[1779471118601,16.15,76887.8,4.67,0.11405,0.00038,6.02916]
[1779471118608,16.15,76887.8,4.67,0.11405,0.00038,6.02916]
[1779471118617,16.15,76882.58,4.67,0.11207,0.00038,5.95372]
[1779471120622,16.15,76882.58,4.67,0.11205,0.00038,5.95327]
[1779471120661,16.15,76882.58,4.67,0.11205,0.00038,5.95327]
[1779471120704,16.15,76881.7,4.67,0.11171,0.00038,5.94023]
[1779471122677,16.15,76881.7,4.67,0.1117,0.00038,5.93992]
[1779471123060,16.14,76881.47,4.67,0.1116,0.00038,5.93596]
[1779471126052,16.14,76887.83,4.67,0.11399,0.00038,6.02683]
[1779471126307,16.14,76887.83,4.67,0.11399,0.00038,6.02683]
[1779471126377,16.14,76887.83,4.67,0.11399,0.00038,6.02683]
[1779471126785,16.14,76887.83,4.67,0.11399,0.00038,6.02683]
[1779471128093,16.14,76898.55,4.67,0.11812,0.00039,6.18187]
[1779471132937,16.14,76900.69,4.67,0.11889,0.00039,6.21056]
[1779471132951,16.14,76900.69,4.67,0.11889,0.00039,6.21056]
[1779471134143,16.13,76895.08,4.67,0.11664,0.00039,6.12671]
[1779471134992,16.13,76895.08,4.67,0.11664,0.00039,6.12671]
[1779471135091,16.13,76894.19,4.67,0.11628,0.00039,6.11318]
[1779471140746,16.13,76895.67,4.67,0.11679,0.00039,6.13249]
[1779471140789,16.13,76875.0,4.67,0.10892,0.00037,5.833]
[1779471141164,16.13,76875.0,4.67,0.10892,0.00037,5.833]
[1779471141956,16.13,76875.0,4.67,0.10892,0.00037,5.833]
[1779471142029,16.13,76875.0,4.67,0.10892,0.00037,5.833]
[1779471142052,16.13,76875.0,4.67,0.10892,0.00037,5.833]
[1779471142057,16.13,76864.6,4.67,0.1051,0.00036,5.68392]
[1779471142192,16.13,76864.6,4.67,0.1051,0.00036,5.68392]
[1779471142781,16.13,76864.38,4.67,0.10502,0.00036,5.68064]
[1779471143789,16.13,76853.28,4.67,0.10107,0.00035,5.5238]
[1779471148832,16.13,76848.45,4.67,0.09942,0.00035,5.45766]
[1779471150845,16.13,76854.23,4.67,0.10146,0.00035,5.53946]
[1779471153866,16.13,76849.65,4.67,0.09975,0.00035,5.46762]
[1779471159911,16.13,76848.85,4.67,0.09952,0.00035,5.4586]
[1779471164946,16.14,76853.26,4.67,0.1011,0.00035,5.52195]
[1779471168973,16.14,76847.07,4.67,0.09898,0.00035,5.43642]
[1779471174013,16.14,76845.54,4.67,0.0985,0.00034,5.41711]
[1779471176026,16.14,76852.59,4.67,0.10097,0.00035,5.51655]
[1779471181059,16.15,76856.3,4.67,0.10231,0.00035,5.57007]
[1779471186094,16.15,76856.09,4.67,0.10226,0.00035,5.56804]
[1779471190121,16.15,76850.31,4.67,0.10025,0.00035,5.48777]
[1779471195158,16.15,76853.9,4.67,0.10155,0.00035,5.5397]
[1779471200192,16.16,76854.32,4.67,0.10173,0.00035,5.54678]
[1779471206041,16.16,76855.21,4.67,0.10206,0.00035,5.56011]
[1779471207202,16.16,76846.12,4.67,0.09891,0.00035,5.43369]
[1779471208248,16.16,76839.44,4.67,0.09664,0.00034,5.34139]
[1779471213284,16.16,76836.17,4.67,0.09547,0.00034,5.29079]
[1779471217312,16.17,76842.17,4.67,0.09757,0.00034,5.37617]
[1779471218318,16.17,76853.59,4.67,0.10153,0.00035,5.53585]
[1779471223354,16.17,76856.31,4.67,0.10251,0.00035,5.57498]
[1779471228389,16.17,76855.26,4.67,0.10217,0.00035,5.5611]
[1779471233423,16.17,76852.4,4.67,0.10118,0.00035,5.52191]
[1779471238459,16.18,76852.49,4.67,0.10124,0.00035,5.52434]
[1779471243493,16.18,76852.48,4.67,0.10127,0.00035,5.52527]
[1779471248529,16.18,76853.24,4.67,0.10156,0.00035,5.53701]
[1779471253564,16.18,76853.63,4.67,0.10173,0.00035,5.54355]
[1779471258598,16.18,76853.47,4.67,0.10169,0.00035,5.5422]
[1779471263634,16.19,76854.06,4.67,0.10193,0.00035,5.55158]
[1779471268669,16.19,76854.8,4.67,0.10221,0.00035,5.56281]
[1779471273704,16.19,76861.13,4.67,0.10435,0.00036,5.64427]
[1779471276026,16.19,76866.68,4.67,0.10635,0.00036,5.72298]
[1779471277733,16.19,76874.02,4.67,0.10904,0.00037,5.82729]
[1779471280755,16.19,76879.63,4.67,0.11111,0.00038,5.90678]
[1779471285790,16.18,76880.21,4.67,0.11128,0.00038,5.91355]
[1779471288810,16.18,76885.58,4.67,0.11328,0.00038,5.98963]
[1779471293095,16.18,76885.68,4.67,0.11328,0.00038,5.98972]
[1779471293190,16.18,76887.87,4.67,0.1141,0.00038,6.02044]
[1779471299887,16.17,76886.3,4.67,0.11342,0.00038,5.99488]
[1779471301291,16.17,76886.3,4.67,0.11342,0.00038,5.99488]
[1779471301316,16.17,76886.51,4.67,0.11349,0.00038,5.99745]
[1779471302160,16.17,76886.51,4.67,0.11349,0.00038,5.99745]
[1779471302257,16.17,76892.18,4.67,0.11564,0.00039,6.07861]
[1779471303267,16.17,76887.06,4.67,0.11367,0.00038,6.00448]
[1779471304276,16.17,76877.63,4.67,0.11009,0.00037,5.86767]
[1779471305400,16.17,76875.96,4.67,0.10946,0.00037,5.84373]
[1779471305421,16.17,76875.96,4.67,0.10946,0.00037,5.84373]
[1779471305934,16.17,76875.96,4.67,0.10946,0.00037,5.84345]
[1779471307412,16.17,76875.69,4.67,0.10935,0.00037,5.83934]
[1779471308257,16.17,76881.16,4.67,0.11138,0.00038,5.9174]
[1779471309470,16.17,76882.52,4.67,0.11189,0.00038,5.93664]
[1779471309475,16.17,76882.52,4.67,0.11189,0.00038,5.93664]
[1779471309490,16.17,76882.52,4.67,0.11189,0.00038,5.93664]
[1779471313591,16.16,76884.67,4.67,0.11267,0.00038,5.96657]
[1779471313596,16.16,76884.67,4.67,0.11267,0.00038,5.96657]
[1779471318213,16.16,76884.86,4.67,0.11269,0.00038,5.96731]
[1779471318233,16.16,76884.86,4.67,0.11269,0.00038,5.96731]
[1779471318293,16.16,76884.86,4.67,0.11269,0.00038,5.96731]
[1779471318237,16.16,76884.83,4.67,0.11267,0.00038,5.96647]
[1779471321039,16.16,76876.82,4.67,0.10964,0.00037,5.85048]
[1779471326074,16.16,76879.55,4.67,0.11063,0.00037,5.88849]
[1779471331109,16.15,76874.44,4.67,0.10855,0.00037,5.80528]
[1779471334131,16.15,76882.91,4.67,0.11171,0.00038,5.92638]
[1779471335138,16.15,76891.18,4.67,0.11485,0.00039,6.04559]
[1779471339165,16.15,76896.64,4.67,0.11691,0.00039,6.12291]
[1779471344200,16.14,76896.74,4.67,0.11687,0.00039,6.12128]
[1779471349237,16.13,76896.0,4.67,0.11648,0.00039,6.10686]
[1779471354273,16.13,76893.37,4.67,0.11539,0.00039,6.0659]
[1779471359308,16.12,76894.83,4.67,0.11588,0.00039,6.08441]
[1779471364342,16.12,76895.21,4.67,0.11596,0.00039,6.08721]
[1779471366357,16.12,76887.1,4.67,0.11281,0.00038,5.96857]
[1779471371392,16.11,76886.53,4.67,0.11254,0.00038,5.95836]
[1779471376427,16.11,76884.09,4.67,0.11158,0.00038,5.92156]
[1779471378442,16.11,76877.01,4.67,0.10891,0.00037,5.81917]
[1779471382468,16.11,76864.06,4.67,0.10417,0.00036,5.63408]
[1779471387503,16.11,76862.2,4.67,0.10351,0.00036,5.60836]
[1779471390524,16.11,76869.37,4.67,0.10611,0.00036,5.71048]
[1779471395559,16.11,76867.0,4.67,0.10512,0.00036,5.66834]
[1779471400596,16.11,76865.76,4.67,0.10468,0.00036,5.65105]
[1779471405629,16.11,76864.91,4.67,0.10438,0.00036,5.63938]
[1779471409658,16.11,76857.16,4.67,0.10163,0.00035,5.53027]
[1779471414692,16.12,76863.29,4.67,0.10384,0.00036,5.61786]
[1779471419728,16.12,76867.69,4.67,0.10544,0.00036,5.68071]
[1779471424764,16.12,76866.99,4.67,0.10519,0.00036,5.67101]
[1779471425771,16.12,76861.03,4.67,0.10305,0.00036,5.58664]
[1779471431813,16.12,76861.47,4.67,0.10323,0.00036,5.59396]
[1779471436846,16.12,76867.57,4.67,0.10545,0.00036,5.68117]
[1779471437854,16.12,76875.37,4.67,0.10831,0.00037,5.79244]
[1779471443182,16.12,76878.45,4.67,0.10943,0.00037,5.83596]
[1779471448941,16.12,76879.75,4.67,0.10988,0.00037,5.85327]
[1779471450950,16.12,76888.56,4.67,0.1132,0.00038,5.97982]
[1779471452966,16.11,76883.55,4.67,0.11115,0.00038,5.89826]
[1779471458000,16.11,76891.84,4.67,0.11427,0.00039,6.017]
[1779471463035,16.11,76885.41,4.67,0.11177,0.00038,5.92197]
[1779471468071,16.11,76888.5,4.67,0.1129,0.00038,5.96508]
[1779471473105,16.1,76888.26,4.67,0.11277,0.00038,5.96]
[1779471478142,16.1,76890.65,4.67,0.11364,0.00038,5.99294]
[1779471483180,16.1,76888.8,4.67,0.11288,0.00038,5.96438]
[1779471488215,16.09,76889.31,4.67,0.11303,0.00038,5.97007]
[1779471493250,16.09,76888.67,4.67,0.11274,0.00038,5.95905]
[1779471498286,16.09,76884.31,4.67,0.11104,0.00038,5.89426]
[1779471503340,16.08,76886.32,4.67,0.11176,0.00038,5.92191]
[1779471508377,16.08,76885.99,4.67,0.1116,0.00038,5.91567]
[1779471511642,16.08,76886.08,4.67,0.11148,0.00038,5.90755]
[1779471511683,16.08,76886.08,4.67,0.11148,0.00038,5.90755]
[1779471511781,16.08,76885.22,4.67,0.11114,0.00038,5.89482]
[1779471514563,16.08,76885.81,4.67,0.11135,0.00038,5.90282]
[1779471514581,16.08,76885.81,4.67,0.11135,0.00038,5.90282]
[1779471515471,16.08,76887.74,4.67,0.11207,0.00038,5.93019]
[1779471520489,16.08,76884.53,4.67,0.11082,0.00038,5.88253]
[1779471525506,16.07,76885.96,4.67,0.11134,0.00038,5.90224]
[1779471525498,16.07,76896.82,4.67,0.11549,0.00039,6.05925]
[1779471526539,16.07,76896.82,4.67,0.11549,0.00039,6.05925]
[1779471526600,16.07,76895.99,4.67,0.11515,0.00039,6.04665]
[1779471531536,16.07,76887.33,4.67,0.11176,0.00038,5.91862]
[1779471536573,16.07,76885.7,4.67,0.11111,0.00038,5.89378]
[1779471541611,16.06,76885.92,4.67,0.11116,0.00038,5.89563]
[1779471546646,16.06,76886.43,4.67,0.11132,0.00038,5.90153]
[1779471551780,16.06,76890.42,4.67,0.11281,0.00038,5.95821]
[1779471554054,16.06,76897.55,4.67,0.11554,0.00039,6.06123]
[1779471560409,16.05,76899.08,4.67,0.11605,0.00039,6.08044]
[1779471565781,16.04,76899.26,4.67,0.11602,0.00039,6.07935]
[1779471568802,16.04,76908.88,4.67,0.11978,0.0004,6.21873]
[1779471573839,16.03,76912.1,4.67,0.12083,0.0004,6.25393]
[1779471574846,16.03,76917.44,4.67,0.12298,0.00041,6.33202]
[1779471579879,16.02,76923.19,4.67,0.12521,0.00041,6.41287]
[1779471584914,16.01,76923.65,4.67,0.12527,0.00041,6.4148]
[1779471589135,16.01,76922.44,4.67,0.12468,0.00041,6.39391]
[1779471589169,16.01,76918.37,4.67,0.12299,0.00041,6.3325]
[1779471592970,16.0,76912.8,4.67,0.12063,0.0004,6.2467]
[1779471598005,15.99,76917.81,4.67,0.12256,0.00041,6.31692]
[1779471599398,15.99,76917.81,4.67,0.12256,0.00041,6.31692]
[1779471599484,15.99,76917.8,4.67,0.12253,0.00041,6.31594]
[1779471605065,15.98,76919.64,4.67,0.12314,0.00041,6.33818]
[1779471605978,15.98,76919.64,4.67,0.12314,0.00041,6.33818]
[1779471606010,15.98,76919.64,4.67,0.12314,0.00041,6.33818]
[1779471606077,15.98,76923.9,4.67,0.12487,0.00041,6.40071]
[1779471607654,15.98,76923.9,4.67,0.12485,0.00041,6.39979]
[1779471608087,15.98,76927.42,4.67,0.12628,0.00042,6.45129]
[1779471610352,15.98,76928.23,4.67,0.12659,0.00042,6.46238]
[1779471610454,15.97,76930.81,4.67,0.12764,0.00042,6.49992]
[1779471616145,15.96,76930.85,4.67,0.12748,0.00042,6.49419]
[1779471618564,15.96,76930.44,4.67,0.12728,0.00042,6.48701]
[1779471618600,15.96,76930.44,4.67,0.12728,0.00042,6.48701]
[1779471624200,15.95,76932.35,4.67,0.12788,0.00042,6.50835]
[1779471629240,15.94,76926.97,4.67,0.12547,0.00042,6.42253]
[1779471630246,15.93,76921.24,4.67,0.12308,0.00041,6.336]
[1779471632285,15.93,76918.42,4.67,0.12176,0.00041,6.28448]
[1779471632322,15.93,76918.42,4.67,0.12176,0.00041,6.28448]
[1779471632336,15.93,76917.93,4.67,0.12154,0.00041,6.27638]
[1779471634325,15.93,76917.93,4.67,0.12152,0.00041,6.27559]
[1779471634643,15.93,76917.56,4.67,0.12132,0.00041,6.26853]
[1779471638434,15.92,76918.48,4.67,0.12163,0.00041,6.27988]
[1779471638435,15.92,76918.48,4.67,0.12163,0.00041,6.27988]
[1779471638441,15.92,76918.48,4.67,0.12163,0.00041,6.27988]
[1779471640493,15.92,76918.63,4.67,0.12165,0.00041,6.28057]
[1779471640495,15.92,76918.63,4.67,0.12165,0.00041,6.28057]
[1779471640501,15.92,76918.63,4.67,0.12165,0.00041,6.28057]
[1779471644596,15.91,76920.05,4.67,0.12215,0.00041,6.29859]
[1779471644607,15.91,76920.05,4.67,0.12215,0.00041,6.29859]
[1779471646649,15.91,76920.01,4.67,0.12209,0.00041,6.29642]
[1779471646654,15.91,76920.01,4.67,0.12209,0.00041,6.29642]
[1779471648709,15.91,76919.79,4.67,0.12193,0.00041,6.29082]
[1779471648712,15.91,76919.79,4.67,0.12193,0.00041,6.29082]
[1779471648722,15.91,76919.79,4.67,0.12193,0.00041,6.29082]
[1779471652828,15.9,76920.29,4.67,0.12205,0.00041,6.2952]
[1779471653413,15.9,76920.29,4.67,0.12205,0.00041,6.2952]
[1779471658448,15.89,76920.41,4.67,0.12199,0.00041,6.29311]
[1779471662477,15.89,76926.47,4.67,0.12441,0.00042,6.3806]
[1779471663484,15.89,76932.37,4.67,0.12685,0.00042,6.46824]
[1779471668520,15.88,76937.74,4.67,0.12898,0.00043,6.54383]
[1779471673554,15.87,76928.55,4.67,0.12495,0.00042,6.40023]
[1779471674562,15.86,76921.16,4.67,0.12187,0.00041,6.28864]
[1779471675568,15.86,76916.01,4.67,0.11975,0.0004,6.21104]
[1779471680603,15.86,76915.13,4.67,0.1193,0.0004,6.19461]
[1779471685673,15.85,76915.01,4.67,0.11916,0.0004,6.18954]
[1779471690675,15.85,76914.53,4.67,0.11889,0.0004,6.17938]
[1779471695708,15.84,76914.87,4.67,0.11879,0.0004,6.17207]
[1779471700713,15.83,76915.25,4.67,0.11886,0.0004,6.17464]
[1779471705779,15.83,76916.32,4.67,0.1192,0.0004,6.1875]
[1779471710813,15.82,76916.18,4.67,0.11906,0.0004,6.1823]
[1779471712828,15.82,76924.78,4.67,0.12254,0.00041,6.3095]
[1779471717862,15.81,76927.17,4.67,0.12342,0.00042,6.34134]
[1779471719876,15.81,76921.74,4.67,0.12113,0.00041,6.25836]
[1779471720987,15.81,76912.1,4.67,0.11721,0.0004,6.1139]
[1779471726885,15.8,76912.49,4.67,0.1173,0.0004,6.11708]
[1779471726973,15.8,76903.44,4.67,0.1137,0.00039,5.98239]
[1779471732968,15.8,76902.31,4.67,0.11321,0.00039,5.96384]
[1779471738003,15.8,76903.28,4.67,0.11355,0.00039,5.97674]
[1779471743040,15.79,76904.88,4.67,0.11414,0.00039,5.99896]
[1779471747067,15.79,76898.11,4.67,0.11147,0.00039,5.89802]
[1779471752103,15.79,76899.39,4.67,0.11181,0.00039,5.90756]
[1779471757137,15.79,76903.68,4.67,0.11345,0.00039,5.96969]
[1779471762172,15.79,76904.08,4.67,0.11357,0.00039,5.97415]
[1779471767207,15.78,76902.99,4.67,0.11311,0.00039,5.9566]
[1779471772244,15.78,76902.62,4.67,0.11292,0.00039,5.94974]
[1779471777277,15.78,76901.53,4.67,0.11246,0.00039,5.93229]
[1779471779292,15.78,76906.52,4.67,0.1144,0.00039,6.00539]
[1779471784327,15.77,76911.28,4.67,0.11624,0.0004,6.07414]
[1779471790378,15.77,76912.99,4.67,0.11687,0.0004,6.09764]
[1779471796657,15.76,76913.35,4.67,0.11692,0.0004,6.0996]
[1779471796669,15.76,76913.35,4.67,0.11692,0.0004,6.0996]
[1779471796720,15.76,76913.27,4.67,0.11688,0.0004,6.09793]
[1779471802789,15.76,76915.35,4.67,0.11764,0.0004,6.12641]
[1779471807247,15.75,76914.15,4.67,0.1171,0.0004,6.10636]
[1779471807253,15.75,76914.15,4.67,0.1171,0.0004,6.10636]
[1779471807284,15.75,76914.15,4.67,0.1171,0.0004,6.10636]
[1779471807564,15.75,76917.19,4.67,0.1183,0.0004,6.15072]
[1779471809963,15.75,76921.48,4.67,0.12001,0.00041,6.21387]
[1779471809992,15.75,76921.48,4.67,0.12001,0.00041,6.21387]
[1779471810509,15.75,76921.99,4.67,0.1202,0.00041,6.22085]
[1779471815543,15.74,76922.36,4.67,0.12012,0.00041,6.21438]
[1779471820578,15.74,76923.77,4.67,0.12061,0.00041,6.23216]
[1779471821585,15.74,76917.29,4.67,0.11795,0.0004,6.13428]
[1779471823600,15.73,76911.83,4.67,0.11573,0.0004,6.05167]
[1779471828635,15.73,76910.99,4.67,0.11533,0.0004,6.03694]
[1779471833669,15.73,76912.23,4.67,0.11577,0.0004,6.05329]
[1779471839714,15.72,76913.13,4.67,0.11606,0.0004,6.06411]
[1779471844751,15.72,76918.97,4.67,0.11835,0.00041,6.14914]
[1779471846763,15.72,76924.33,4.67,0.12051,0.00041,6.22853]
[1779471851798,15.71,76924.79,4.67,0.12059,0.00041,6.23154]
[1779471856833,15.7,76924.99,4.67,0.12058,0.00041,6.23123]
[1779471858847,15.7,76916.2,4.67,0.11697,0.0004,6.09807]
[1779471863883,15.7,76913.17,4.67,0.11569,0.0004,6.05049]
[1779471870932,15.69,76911.29,4.67,0.11487,0.0004,6.01982]
[1779471877980,15.69,76911.26,4.67,0.11466,0.0004,6.00846]
[1779471879007,15.69,76911.26,4.67,0.11466,0.0004,6.00846]
[1779471881004,15.69,76904.49,4.67,0.11197,0.00039,5.90709]
[1779471882539,15.69,76904.49,4.67,0.11197,0.00039,5.90709]
[1779471882546,15.69,76904.49,4.67,0.11197,0.00039,5.90709]
[1779471882568,15.69,76904.49,4.67,0.11197,0.00039,5.90709]
[1779471882640,15.69,76898.53,4.67,0.10965,0.00039,5.81857]
[1779471883360,15.69,76898.53,4.67,0.10965,0.00039,5.81857]
[1779471883386,15.69,76898.53,4.67,0.10965,0.00039,5.81857]
[1779471883461,15.69,76898.28,4.67,0.10955,0.00039,5.81482]
[1779471884964,15.69,76898.28,4.67,0.10955,0.00039,5.81478]
[1779471885048,15.68,76897.63,4.67,0.1093,0.00038,5.80514]
[1779471889362,15.68,76897.69,4.67,0.10932,0.00038,5.80594]
[1779471889373,15.68,76897.69,4.67,0.10932,0.00038,5.80594]
[1779471889461,15.68,76897.42,4.67,0.10921,0.00038,5.80184]
[1779471892081,15.68,76887.59,4.67,0.10548,0.00038,5.65758]
[1779471897117,15.69,76884.69,4.67,0.10443,0.00037,5.61633]
[1779471902150,15.69,76885.8,4.67,0.10487,0.00037,5.63364]
[1779471907186,15.69,76890.91,4.67,0.10681,0.00038,5.70924]
[1779471913234,15.69,76890.84,4.67,0.10681,0.00038,5.70902]
[1779471916255,15.69,76882.38,4.67,0.10366,0.00037,5.58608]
[1779471921285,15.7,76883.02,4.67,0.10393,0.00037,5.59681]
[1779471926321,15.7,76882.54,4.67,0.10378,0.00037,5.5911]
[1779471928337,15.7,76876.3,4.67,0.10151,0.00036,5.5013]
[1779471929343,15.7,76870.69,4.67,0.09949,0.00036,5.42095]
[1779471934378,15.7,76870.06,4.67,0.0992,0.00036,5.40622]
[1779471938493,15.71,76860.5,4.67,0.09587,0.00035,5.27171]
[1779471944541,15.71,76862.55,4.67,0.09668,0.00035,5.30448]
[1779471950461,15.72,76863.15,4.67,0.09697,0.00035,5.31647]
[1779471956532,15.73,76860.67,4.67,0.09622,0.00035,5.28575]
[1779471961569,15.73,76859.68,4.67,0.09596,0.00035,5.27541]
[1779471962638,15.74,76845.4,4.67,0.09109,0.00034,5.07518]
[1779471963591,15.74,76837.7,4.67,0.08855,0.00033,4.96907]
[1779471968619,15.75,76842.2,4.67,0.09015,0.00033,5.03606]
[1779471973662,15.75,76843.59,4.67,0.09074,0.00033,5.06081]
[1779471978690,15.76,76843.26,4.67,0.09076,0.00033,5.06152]
[1779471983732,15.77,76842.36,4.67,0.09059,0.00033,5.0543]
[1779471988762,15.78,76841.35,4.67,0.09034,0.00033,5.04397]
[1779471993822,15.79,76839.77,4.67,0.08977,0.00033,5.01709]
[1779471995817,15.79,76829.31,4.67,0.08638,0.00032,4.87455]
[1779472000852,15.8,76827.25,4.67,0.08586,0.00032,4.85258]
[1779472005887,15.81,76825.98,4.67,0.08558,0.00032,4.84079]
[1779472010921,15.82,76824.1,4.67,0.08509,0.00032,4.81993]
[1779472015956,15.82,76814.24,4.67,0.08212,0.00031,4.69196]
[1779472020065,15.83,76804.03,4.67,0.07909,0.0003,4.56001]
[1779472023007,15.84,76815.21,4.67,0.08258,0.00031,4.71186]
[1779472028043,15.84,76819.94,4.67,0.08415,0.00031,4.77941]
[1779472033080,15.85,76820.11,4.67,0.08429,0.00032,4.78542]
[1779472038114,15.86,76820.51,4.67,0.0845,0.00032,4.79449]
[1779472044179,15.87,76821.18,4.67,0.08483,0.00032,4.80857]
[1779472047178,15.87,76829.08,4.67,0.0874,0.00032,4.91776]
[1779472052217,15.87,76830.24,4.67,0.0877,0.00032,4.92739]
[1779472057249,15.88,76833.6,4.67,0.08894,0.00033,4.97948]
[1779472062284,15.89,76833.47,4.67,0.08903,0.00033,4.98329]
[1779472067371,15.9,76839.35,4.67,0.09108,0.00033,5.06857]
[1779472072402,15.91,76842.43,4.67,0.09223,0.00034,5.11591]
[1779472076431,15.91,76832.31,4.67,0.08896,0.00033,4.98008]
[1779472077437,15.92,76826.11,4.67,0.08697,0.00032,4.89664]
[1779472080458,15.92,76820.33,4.67,0.08517,0.00032,4.82011]
[1779472084493,15.93,76813.98,4.67,0.08328,0.00031,4.739]
[1779472089521,15.94,76811.58,4.67,0.0827,0.00031,4.71424]
[1779472091535,15.94,76816.96,4.67,0.08442,0.00031,4.78806]
[1779472096570,15.95,76819.35,4.67,0.08533,0.00032,4.82667]
[1779472101608,15.97,76818.64,4.67,0.08526,0.00032,4.82375]
[1779472106641,15.98,76815.3,4.67,0.08437,0.00031,4.78563]
[1779472114671,16.0,76812.64,4.67,0.08368,0.00031,4.75324]
[1779472118003,16.0,76812.64,4.67,0.08373,0.00031,4.75536]
[1779472118039,16.0,76812.64,4.67,0.08373,0.00031,4.75536]
[1779472118044,16.0,76812.64,4.67,0.08373,0.00031,4.75536]
[1779472118100,16.0,76806.37,4.67,0.08181,0.00031,4.67281]
[1779472120294,16.0,76804.56,4.67,0.08127,0.0003,4.64958]
[1779472120340,16.0,76804.56,4.67,0.08127,0.0003,4.64958]
[1779472120507,16.0,76804.56,4.67,0.08127,0.0003,4.64958]
[1779472121750,16.01,76790.65,4.67,0.07716,0.00029,4.46969]
[1779472122626,16.01,76790.65,4.67,0.07716,0.00029,4.46969]
[1779472122784,16.01,76782.84,4.67,0.07493,0.00029,4.37036]
[1779472126784,16.01,76768.32,4.67,0.07089,0.00027,4.18809]
[1779472130883,16.02,76768.13,4.67,0.0709,0.00027,4.18829]
[1779472130913,16.02,76768.13,4.67,0.0709,0.00027,4.18829]
[1779472130919,16.02,76767.98,4.67,0.07089,0.00027,4.18789]
[1779472132883,16.02,76767.98,4.67,0.07092,0.00027,4.18936]
[1779472132891,16.02,76767.98,4.67,0.07092,0.00027,4.18936]
[1779472133156,16.02,76769.26,4.67,0.0713,0.00028,4.20683]
[1779472135824,16.03,76764.9,4.67,0.07017,0.00027,4.15532]
[1779472135962,16.03,76764.9,4.67,0.07017,0.00027,4.15532]
[1779472135988,16.03,76764.9,4.67,0.07017,0.00027,4.15532]
[1779472136063,16.03,76764.43,4.67,0.07008,0.00027,4.15096]
[1779472137888,16.03,76764.43,4.67,0.07011,0.00027,4.15247]
[1779472137965,16.04,76764.18,4.67,0.07008,0.00027,4.15088]
[1779472142000,16.04,76763.88,4.67,0.0701,0.00027,4.15168]
[1779472143224,16.05,76770.76,4.67,0.07205,0.00028,4.24051]
[1779472143594,16.05,76770.76,4.67,0.07205,0.00028,4.24051]
[1779472143630,16.05,76770.76,4.67,0.07205,0.00028,4.24051]
[1779472143636,16.05,76770.76,4.67,0.07205,0.00028,4.24051]
[1779472144063,16.05,76770.76,4.67,0.07205,0.00028,4.24051]
[1779472144091,16.05,76772.0,4.67,0.07242,0.00028,4.25749]
[1779472144603,16.05,76772.0,4.67,0.07242,0.00028,4.25749]
[1779472144628,16.05,76772.0,4.67,0.07242,0.00028,4.25749]
[1779472144912,16.05,76772.0,4.67,0.07245,0.00028,4.25892]
[1779472145628,16.05,76772.0,4.67,0.07245,0.00028,4.25892]
[1779472145664,16.05,76772.0,4.67,0.07245,0.00028,4.25892]
[1779472145919,16.06,76773.43,4.67,0.07288,0.00028,4.27832]
[1779472147633,16.06,76773.73,4.67,0.073,0.00028,4.28347]
[1779472148164,16.06,76773.73,4.67,0.073,0.00028,4.28347]
[1779472147933,16.06,76772.95,4.67,0.07281,0.00028,4.275]
[1779472150217,16.06,76773.47,4.67,0.07295,0.00028,4.28155]
[1779472150230,16.07,76773.47,4.67,0.07302,0.00028,4.28426]
[1779472151107,16.07,76773.26,4.67,0.07299,0.00028,4.28296]
[1779472154323,16.08,76772.64,4.67,0.0729,0.00028,4.27917]
[1779472154339,16.08,76772.64,4.67,0.0729,0.00028,4.27917]
[1779472154343,16.08,76772.64,4.67,0.0729,0.00028,4.27917]
[1779472155822,16.08,76772.64,4.67,0.07293,0.00028,4.28047]
[1779472156317,16.08,76776.08,4.67,0.07393,0.00028,4.32518]
[1779472157043,16.08,76775.97,4.67,0.07392,0.00028,4.32498]
[1779472157668,16.08,76775.97,4.67,0.07392,0.00028,4.32498]
[1779472158096,16.08,76729.51,4.67,0.0617,0.00025,3.75889]
[1779472158276,16.08,76729.51,4.67,0.0617,0.00025,3.75889]
[1779472159389,16.08,76729.45,4.67,0.0617,0.00025,3.75901]
[1779472162438,16.09,76735.42,4.67,0.06329,0.00025,3.83457]
[1779472162538,16.09,76735.42,4.67,0.06329,0.00025,3.83457]
[1779472163046,16.1,76728.4,4.67,0.06157,0.00024,3.75303]
[1779472166068,16.11,76722.77,4.67,0.06032,0.00024,3.69307]
[1779472170960,16.12,76725.11,4.67,0.06107,0.00024,3.72884]
[1779472170992,16.12,76725.11,4.67,0.06107,0.00024,3.72884]
[1779472171102,16.13,76729.18,4.67,0.062,0.00025,3.77095]
[1779472176142,16.14,76730.0,4.67,0.06241,0.00025,3.79052]
[1779472181172,16.16,76730.82,4.67,0.06281,0.00025,3.80972]
[1779472186214,16.17,76727.98,4.67,0.06221,0.00025,3.78115]
[1779472191250,16.18,76727.23,4.67,0.06213,0.00025,3.77715]
[1779472195256,16.18,76718.45,4.67,0.06008,0.00024,3.67908]
[1779472195395,16.18,76718.45,4.67,0.06008,0.00024,3.67908]
[1779472195493,16.18,76716.67,4.67,0.05966,0.00024,3.65865]
[1779472196544,16.18,76716.67,4.67,0.05966,0.00024,3.65865]
[1779472196591,16.18,76716.67,4.67,0.05966,0.00024,3.65865]
[1779472196646,16.19,76716.72,4.67,0.05975,0.00024,3.66322]
[1779472202329,16.21,76712.18,4.67,0.05889,0.00023,3.62164]
[1779472205751,16.23,76719.35,4.67,0.06077,0.00024,3.71226]
[1779472211395,16.24,76719.49,4.67,0.06101,0.00024,3.72346]
[1779472216431,16.26,76718.48,4.67,0.06097,0.00024,3.72144]
[1779472221465,16.28,76719.4,4.67,0.06139,0.00024,3.74162]
[1779472226499,16.29,76718.12,4.67,0.06128,0.00024,3.73617]
[1779472231540,16.31,76719.03,4.67,0.06156,0.00024,3.7473]
[1779472236571,16.32,76716.56,4.67,0.06105,0.00024,3.72321]
[1779472243837,16.32,76716.0,4.67,0.06097,0.00024,3.71947]
[1779472244728,16.33,76706.29,4.67,0.05877,0.00023,3.61343]
[1779472250670,16.34,76700.98,4.67,0.05768,0.00023,3.56013]
[1779472255707,16.35,76697.29,4.67,0.05697,0.00023,3.52535]
[1779472260740,16.37,76697.95,4.67,0.05724,0.00023,3.53894]
[1779472265775,16.38,76697.38,4.67,0.05724,0.00023,3.53869]
[1779472270810,16.39,76694.54,4.67,0.05672,0.00023,3.51302]
[1779472274838,16.4,76700.22,4.67,0.0581,0.00023,3.58081]
[1779472279871,16.41,76708.52,4.67,0.06015,0.00024,3.67952]
[1779472284910,16.41,76713.76,4.67,0.06149,0.00024,3.74373]
[1779472289945,16.42,76705.48,4.67,0.05961,0.00023,3.65384]
[1779472294982,16.43,76712.95,4.67,0.06138,0.00024,3.73627]
[1779472300020,16.44,76716.43,4.67,0.06232,0.00024,3.78143]
[1779472305056,16.45,76717.1,4.67,0.06258,0.00024,3.79339]
[1779472310089,16.46,76717.91,4.67,0.06286,0.00024,3.8069]
[1779472316133,16.47,76717.67,4.67,0.06291,0.00024,3.80908]
[1779472322175,16.47,76719.26,4.67,0.0634,0.00024,3.83231]
[1779472327211,16.48,76719.27,4.67,0.06349,0.00025,3.83637]
[1779472330127,16.48,76719.35,4.67,0.06354,0.00025,3.83886]
[1779472330221,16.48,76719.35,4.67,0.06354,0.00025,3.83886]
[1779472330323,16.49,76714.9,4.67,0.06247,0.00024,3.7883]
[1779472336274,16.49,76714.95,4.67,0.06259,0.00024,3.79401]
[1779472338778,16.5,76715.24,4.67,0.0627,0.00024,3.79906]
[1779472338800,16.5,76715.24,4.67,0.0627,0.00024,3.79906]
[1779472339296,16.5,76708.02,4.67,0.06098,0.00024,3.7174]
[1779472344331,16.51,76706.7,4.67,0.06078,0.00024,3.70741]
[1779472349366,16.52,76707.36,4.67,0.06104,0.00024,3.71986]
[1779472356407,16.53,76707.67,4.67,0.06114,0.00024,3.7228]
[1779472362458,16.54,76707.67,4.67,0.06127,0.00024,3.72864]
[1779472365051,16.55,76713.92,4.67,0.06281,0.00024,3.80191]
[1779472371519,16.56,76714.03,4.67,0.06296,0.00024,3.80912]
[1779472376554,16.56,76708.81,4.67,0.0618,0.00024,3.75385]
[1779472381590,16.57,76709.86,4.67,0.06214,0.00024,3.77031]
[1779472386626,16.58,76713.7,4.67,0.06316,0.00024,3.81852]
[1779472391660,16.59,76713.25,4.67,0.06314,0.00024,3.81736]
[1779472396698,16.6,76713.26,4.67,0.06322,0.00024,3.82144]
[1779472401730,16.6,76714.76,4.67,0.06367,0.00024,3.84239]
[1779472406767,16.61,76714.83,4.67,0.06376,0.00024,3.84693]
[1779472411804,16.62,76714.71,4.67,0.0637,0.00024,3.84165]
[1779472416839,16.62,76715.16,4.67,0.06389,0.00024,3.8505]
[1779472421874,16.63,76716.4,4.67,0.06427,0.00025,3.86833]
[1779472426910,16.64,76716.28,4.67,0.06431,0.00025,3.8704]
[1779472431944,16.64,76716.97,4.67,0.06455,0.00025,3.88178]
[1779472436969,16.65,76716.7,4.67,0.06456,0.00025,3.88205]
[1779472447070,16.66,76716.66,4.67,0.06469,0.00025,3.88826]
[1779472452106,16.67,76712.21,4.67,0.06368,0.00024,3.84048]
[1779472455130,16.67,76704.82,4.67,0.06195,0.00024,3.75847]
[1779472460165,16.68,76702.22,4.67,0.06138,0.00024,3.73165]
[1779472465198,16.69,76706.86,4.67,0.0626,0.00024,3.7896]
[1779472470234,16.7,76706.88,4.67,0.06279,0.00024,3.79846]
[1779472471241,16.71,76700.89,4.67,0.06133,0.00024,3.72665]
[1779472475268,16.72,76694.85,4.67,0.06003,0.00023,3.66458]
[1779472480303,16.73,76695.61,4.67,0.06031,0.00023,3.67812]
[1779472481310,16.73,76701.76,4.67,0.06178,0.00024,3.74802]
[1779472486347,16.74,76703.48,4.67,0.06227,0.00024,3.77173]
[1779472491380,16.75,76707.54,4.67,0.06334,0.00024,3.822]
[1779472493394,16.75,76715.35,4.67,0.06528,0.00025,3.91304]
[1779472498429,16.75,76715.63,4.67,0.06541,0.00025,3.91942]
[1779472503466,16.76,76715.72,4.67,0.0655,0.00025,3.92363]
[1779472505481,16.76,76710.31,4.67,0.0642,0.00024,3.86273]
[1779472510555,16.77,76709.18,4.67,0.06399,0.00024,3.85282]
[1779472514677,16.77,76709.72,4.67,0.06419,0.00024,3.86199]
[1779472514778,16.77,76709.72,4.67,0.06419,0.00024,3.86199]
[1779472515552,16.78,76697.0,4.67,0.06119,0.00023,3.71987]
[1779472517699,16.78,76695.83,4.67,0.06092,0.00023,3.70707]
[1779472517747,16.78,76695.83,4.67,0.06092,0.00023,3.70707]
[1779472518574,16.78,76698.33,4.67,0.06151,0.00024,3.73529]
[1779472522602,16.78,76703.72,4.67,0.06281,0.00024,3.79681]
[1779472524615,16.78,76711.2,4.67,0.06465,0.00024,3.88361]
[1779472527636,16.79,76704.79,4.67,0.06314,0.00024,3.81273]
[1779472530657,16.79,76710.79,4.67,0.06465,0.00024,3.88342]
[1779472535692,16.8,76709.63,4.67,0.06433,0.00024,3.86615]
[1779472540728,16.8,76711.4,4.67,0.06483,0.00024,3.88989]
[1779472547777,16.81,76712.83,4.67,0.06528,0.00025,3.91068]
[1779472552813,16.82,76711.83,4.67,0.0651,0.00025,3.90219]
[1779472557847,16.82,76709.52,4.67,0.0646,0.00024,3.87884]
[1779472562883,16.83,76709.56,4.67,0.06468,0.00024,3.88263]
[1779472566912,16.84,76698.45,4.67,0.06207,0.00024,3.75949]
[1779472572954,16.84,76694.6,4.67,0.0612,0.00023,3.71834]
[1779472577988,16.84,76696.76,4.67,0.06173,0.00024,3.7436]
[1779472584031,16.84,76697.77,4.67,0.062,0.00024,3.75636]
[1779472589066,16.85,76699.5,4.67,0.06246,0.00024,3.77789]
[1779472594101,16.85,76703.25,4.67,0.06326,0.00024,3.81365]
[1779472599136,16.85,76706.28,4.67,0.06401,0.00024,3.84895]
[1779472606187,16.85,76706.26,4.67,0.06403,0.00024,3.84983]
[1779472611222,16.86,76706.87,4.67,0.06419,0.00024,3.85757]
[1779472614242,16.86,76699.59,4.67,0.06246,0.00024,3.77588]
[1779472620286,16.86,76699.6,4.67,0.06251,0.00024,3.77795]
[1779472625325,16.86,76700.12,4.67,0.06267,0.00024,3.78551]
[1779472630362,16.87,76701.76,4.67,0.0631,0.00024,3.80606]
[1779472635391,16.87,76700.76,4.67,0.0629,0.00024,3.79657]
[1779472640427,16.87,76700.51,4.67,0.06288,0.00024,3.79558]
[1779472646477,16.88,76699.51,4.67,0.06269,0.00024,3.78666]
[1779472650509,16.88,76709.85,4.67,0.06524,0.00025,3.90625]
[1779472655545,16.89,76711.44,4.67,0.06553,0.00025,3.9178]
[1779472660578,16.89,76711.79,4.67,0.06565,0.00025,3.92325]
[1779472665613,16.89,76710.82,4.67,0.06542,0.00025,3.91271]
[1779472670653,16.89,76705.44,4.67,0.06412,0.00024,3.85192]
[1779472675685,16.89,76701.38,4.67,0.06317,0.00024,3.80719]
[1779472680718,16.89,76701.69,4.67,0.06328,0.00024,3.81205]
[1779472681804,16.9,76695.47,4.67,0.06181,0.00024,3.74253]
[1779472684746,16.9,76689.35,4.67,0.0604,0.00023,3.67564]
[1779472689781,16.9,76690.21,4.67,0.06065,0.00023,3.6874]
[1779472694816,16.91,76684.9,4.67,0.05947,0.00023,3.63092]
[1779472700837,16.91,76683.6,4.67,0.05924,0.00023,3.61978]
[1779472705893,16.92,76684.49,4.67,0.05949,0.00023,3.63208]
[1779472710907,16.92,76684.85,4.67,0.05963,0.00023,3.63857]
[1779472715963,16.93,76682.17,4.67,0.05897,0.00023,3.60449]
[1779472720999,16.93,76681.48,4.67,0.05887,0.00023,3.59981]
[1779472726600,16.93,76681.7,4.67,0.05893,0.00023,3.60277]
[1779472732080,16.94,76677.55,4.67,0.05811,0.00022,3.56333]
[1779472737115,16.95,76680.58,4.67,0.05886,0.00023,3.59934]
[1779472742150,16.95,76679.82,4.67,0.05875,0.00023,3.59378]
[1779472747191,16.96,76678.22,4.67,0.05844,0.00022,3.5792]
[1779472752224,16.96,76676.57,4.67,0.05813,0.00022,3.56408]
[1779472757260,16.97,76673.25,4.67,0.05745,0.00022,3.53129]
[1779472762294,16.98,76672.5,4.67,0.05735,0.00022,3.52638]
[1779472768337,16.98,76672.69,4.67,0.05747,0.00022,3.53212]
[1779472774381,16.99,76674.28,4.67,0.05779,0.00022,3.54547]
[1779472779415,17.0,76672.27,4.67,0.05741,0.00022,3.52688]
[1779472784451,17.0,76671.77,4.67,0.05736,0.00022,3.52459]
[1779472789485,17.01,76670.66,4.67,0.05718,0.00022,3.51585]
[1779472794520,17.02,76671.59,4.67,0.05746,0.00022,3.52961]
[1779472799557,17.02,76672.37,4.67,0.0577,0.00022,3.541]
[1779472804592,17.03,76672.04,4.67,0.05769,0.00022,3.54044]
[1779472809627,17.03,76679.75,4.67,0.05947,0.00023,3.62656]
[1779472814662,17.04,76683.46,4.67,0.06037,0.00023,3.66931]
[1779472819697,17.04,76686.05,4.67,0.061,0.00023,3.69929]
[1779472823726,17.04,76691.95,4.67,0.06241,0.00024,3.76637]
[1779472828760,17.05,76689.64,4.67,0.06191,0.00023,3.74291]
[1779472833794,17.05,76688.59,4.67,0.06159,0.00023,3.72554]
[1779472836815,17.07,76683.03,4.67,0.06051,0.00023,3.67374]
[1779472841851,17.11,76683.41,4.67,0.06108,0.00023,3.70079]
[1779472847118,17.13,76683.85,4.67,0.06137,0.00023,3.71478]
[1779472854943,17.16,76683.47,4.67,0.06161,0.00023,3.72595]
[1779472857964,17.19,76676.58,4.67,0.06031,0.00023,3.66399]
[1779472862999,17.23,76675.65,4.67,0.06061,0.00023,3.6781]
[1779472868035,17.24,76677.72,4.67,0.06113,0.00023,3.70289]
[1779472871515,17.24,76677.15,4.67,0.06102,0.00023,3.69759]
[1779472871616,17.24,76676.54,4.67,0.06089,0.00023,3.69141]
[1779472878105,17.25,76677.75,4.67,0.06123,0.00023,3.70779]
[1779472883193,17.25,76668.22,4.67,0.05913,0.00022,3.60718]
[1779472889187,17.32,76667.96,4.67,0.05982,0.00022,3.64016]
[1779472894225,17.33,76674.24,4.67,0.06118,0.00023,3.70282]
[1779472899256,17.33,76673.05,4.67,0.06096,0.00023,3.69243]
[1779472901712,17.33,76672.5,4.67,0.06084,0.00023,3.68698]
[1779472901804,17.33,76673.87,4.67,0.06116,0.00023,3.70229]
[1779472903286,17.33,76680.69,4.67,0.06275,0.00023,3.77739]
[1779472905300,17.34,76686.89,4.67,0.06427,0.00024,3.84854]
[1779472910530,17.35,76686.91,4.67,0.06434,0.00024,3.85191]
[1779472910542,17.35,76688.3,4.67,0.06468,0.00024,3.86752]
[1779472916377,17.35,76688.07,4.67,0.06465,0.00024,3.86625]
[1779472921412,17.35,76696.46,4.67,0.06668,0.00024,3.96065]
[1779472926447,17.35,76698.38,4.67,0.06716,0.00024,3.98252]
[1779472932489,17.36,76698.17,4.67,0.06716,0.00024,3.9828]
[1779472937541,17.35,76701.58,4.67,0.06798,0.00025,4.02052]
[1779472943089,17.35,76705.36,4.67,0.06886,0.00025,4.06089]
[1779472952628,17.34,76703.08,4.67,0.0681,0.00025,4.02334]
[1779472957663,17.34,76703.42,4.67,0.06817,0.00025,4.02694]
[1779472958670,17.34,76709.66,4.67,0.06973,0.00025,4.09807]
[1779472964050,17.34,76711.63,4.67,0.07021,0.00025,4.11985]
[1779472969747,17.34,76709.91,4.67,0.06974,0.00025,4.09841]
[1779472973775,17.33,76703.52,4.67,0.06812,0.00025,4.02461]
[1779472978811,17.33,76703.11,4.67,0.068,0.00025,4.01918]
[1779472983846,17.33,76705.29,4.67,0.06852,0.00025,4.04268]
[1779472989890,17.33,76705.47,4.67,0.06853,0.00025,4.04334]
[1779472994924,17.33,76703.76,4.67,0.06808,0.00025,4.02275]
[1779472995931,17.33,76696.74,4.67,0.06636,0.00024,3.94328]
[1779473000965,17.29,76695.99,4.67,0.06583,0.00024,3.91917]
[1779473008020,17.28,76696.56,4.67,0.06579,0.00024,3.91744]
[1779473013056,17.27,76694.91,4.67,0.06516,0.00024,3.88568]
[1779473021088,17.25,76695.21,4.67,0.06504,0.00024,3.88037]
[1779473027153,17.24,76692.92,4.67,0.06436,0.00024,3.84839]
[1779473031651,17.23,76692.99,4.67,0.06428,0.00024,3.84487]
[1779473032187,17.23,76699.53,4.67,0.06583,0.00024,3.91691]
[1779473037222,17.2,76698.21,4.67,0.06515,0.00024,3.88558]
[1779473039850,17.2,76698.21,4.67,0.06515,0.00024,3.88558]
[1779473039952,17.19,76698.04,4.67,0.06504,0.00024,3.88024]
[1779473044591,17.18,76694.1,4.67,0.06401,0.00024,3.83216]
[1779473044692,17.18,76690.78,4.67,0.06319,0.00024,3.79387]
[1779473046450,17.17,76690.78,4.67,0.06313,0.00024,3.79114]
[1779473046455,17.17,76690.78,4.67,0.06313,0.00024,3.79114]
[1779473046466,17.17,76690.78,4.67,0.06313,0.00024,3.79114]
[1779473046551,17.17,76690.29,4.67,0.06302,0.00024,3.78571]
[1779473052327,17.16,76687.61,4.67,0.06223,0.00023,3.74889]
[1779473057622,17.16,76687.57,4.67,0.0622,0.00023,3.74742]
[1779473058768,17.15,76682.32,4.67,0.0609,0.00023,3.6857]
[1779473058829,17.15,76638.88,4.67,0.05151,0.0002,3.22812]
[1779473059655,17.15,76638.88,4.67,0.05151,0.0002,3.22812]
[1779473059761,17.15,76616.47,4.67,0.04715,0.00019,3.00688]
[1779473061406,17.15,76603.61,4.67,0.04481,0.00018,2.88586]
[1779473062609,17.15,76603.61,4.67,0.04481,0.00018,2.88586]
[1779473062679,17.15,76601.31,4.67,0.0444,0.00018,2.86469]
[1779473063436,17.15,76601.31,4.67,0.0444,0.00018,2.86469]
[1779473063788,17.15,76601.31,4.67,0.0444,0.00018,2.86469]
[1779473064180,17.15,76601.31,4.67,0.0444,0.00018,2.86469]
[1779473064244,17.15,76599.22,4.67,0.04404,0.00018,2.84596]
[1779473064308,17.15,76599.22,4.67,0.04404,0.00018,2.84596]
[1779473064431,17.16,76599.22,4.67,0.04407,0.00018,2.84726]
[1779473066085,17.16,76599.22,4.67,0.04407,0.00018,2.84726]
[1779473066140,17.16,76599.22,4.67,0.04407,0.00018,2.84726]
[1779473066176,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473067440,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473067500,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473067526,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473067556,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473067913,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473067946,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473068124,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473068159,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473068249,17.16,76630.56,4.67,0.04996,0.0002,3.14975]
[1779473068225,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068278,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068354,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068392,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068459,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068514,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068649,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068662,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068879,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473068896,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473069047,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473069069,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473069152,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473069183,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473069257,17.16,76637.2,4.67,0.0513,0.0002,3.21754]
[1779473069211,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069273,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069362,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069389,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069656,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069666,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069688,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069804,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069840,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069852,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069875,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069895,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069908,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473069988,17.16,76637.25,4.67,0.05133,0.0002,3.21876]
[1779473070089,17.16,76636.83,4.67,0.05124,0.0002,3.21454]
[1779473070412,17.16,76636.83,4.67,0.05124,0.0002,3.21454]
[1779473070461,17.16,76636.83,4.67,0.05124,0.0002,3.21454]
[1779473070864,17.16,76636.83,4.67,0.05124,0.0002,3.21454]
[1779473071009,17.16,76636.83,4.67,0.05124,0.0002,3.21454]
[1779473071079,17.17,76642.04,4.67,0.05222,0.0002,3.26144]
[1779473074501,17.17,76648.29,4.67,0.05354,0.00021,3.32702]
[1779473076754,17.17,76646.26,4.67,0.05313,0.00021,3.30683]
[1779473076811,17.17,76646.26,4.67,0.05313,0.00021,3.30683]
[1779473076912,17.17,76633.08,4.67,0.05047,0.0002,3.17375]
[1779473078529,17.17,76627.07,4.67,0.04931,0.00019,3.11529]
[1779473083563,17.18,76636.84,4.67,0.05129,0.0002,3.21483]
[1779473087592,17.18,76642.52,4.67,0.05249,0.0002,3.27504]
[1779473092627,17.19,76648.31,4.67,0.05375,0.00021,3.33736]
[1779473097662,17.19,76650.99,4.67,0.05437,0.00021,3.36785]
[1779473102699,17.2,76642.91,4.67,0.05275,0.0002,3.28757]
[1779473107882,17.21,76639.37,4.67,0.05216,0.0002,3.25837]
[1779473108302,17.21,76639.37,4.67,0.05216,0.0002,3.25837]
[1779473108741,17.22,76644.85,4.67,0.0534,0.00021,3.31994]
[1779473109329,17.22,76644.85,4.67,0.0534,0.00021,3.31994]
[1779473109340,17.22,76644.85,4.67,0.0534,0.00021,3.31994]
[1779473109353,17.22,76644.85,4.67,0.0534,0.00021,3.31994]
[1779473109749,17.23,76648.1,4.67,0.05415,0.00021,3.35689]
[1779473111763,17.24,76665.38,4.67,0.05798,0.00022,3.54356]
[1779473114783,17.25,76659.54,4.67,0.05673,0.00022,3.48294]
[1779473119819,17.25,76662.14,4.67,0.05733,0.00022,3.51213]
[1779473121833,17.25,76668.48,4.67,0.05875,0.00022,3.58057]
[1779473125925,17.25,76670.62,4.67,0.05924,0.00022,3.60409]
[1779473125964,17.25,76673.79,4.67,0.05996,0.00023,3.63846]
[1779473130227,17.25,76677.63,4.67,0.06085,0.00023,3.68076]
[1779473130897,17.26,76677.85,4.67,0.0609,0.00023,3.68351]
[1779473135930,17.26,76678.84,4.67,0.06104,0.00023,3.68765]
[1779473140967,17.26,76682.0,4.67,0.06178,0.00023,3.72294]
[1779473146001,17.25,76681.36,4.67,0.06157,0.00023,3.71292]
[1779473151036,17.25,76682.35,4.67,0.06172,0.00023,3.71979]
[1779473156072,17.24,76681.81,4.67,0.06155,0.00023,3.71188]
[1779473161105,17.24,76679.65,4.67,0.06107,0.00023,3.68914]
[1779473166142,17.24,76680.68,4.67,0.06126,0.00023,3.69848]
[1779473168162,17.24,76672.3,4.67,0.05935,0.00022,3.60709]
[1779473169274,17.24,76672.3,4.67,0.05935,0.00022,3.60709]
[1779473169169,17.23,76656.35,4.67,0.05575,0.00021,3.43353]
[1779473169406,17.23,76656.35,4.67,0.05575,0.00021,3.43353]
[1779473169633,17.23,76656.35,4.67,0.05575,0.00021,3.43353]
[1779473170179,17.23,76655.49,4.67,0.05557,0.00021,3.42457]
[1779473173374,17.21,76664.13,4.67,0.05721,0.00022,3.50457]
[1779473174204,17.21,76663.56,4.67,0.0571,0.00022,3.49903]
[1779473179239,17.21,76664.69,4.67,0.05741,0.00022,3.51386]
[1779473184275,17.22,76660.81,4.67,0.05662,0.00022,3.47555]
[1779473189309,17.22,76664.8,4.67,0.05753,0.00022,3.51978]
[1779473194352,17.23,76667.8,4.67,0.05814,0.00022,3.54704]
[1779473199379,17.23,76671.89,4.67,0.05908,0.00022,3.59226]
[1779473202063,17.23,76671.12,4.67,0.05892,0.00022,3.5844]
[1779473202094,17.23,76671.12,4.67,0.05892,0.00022,3.5844]
[1779473202401,17.23,76671.58,4.67,0.05904,0.00022,3.59013]
[1779473206159,17.24,76672.78,4.67,0.05932,0.00022,3.60377]
[1779473206187,17.24,76675.59,4.67,0.05997,0.00023,3.63471]
[1779473211464,17.24,76678.47,4.67,0.06065,0.00023,3.66731]
[1779473213708,17.24,76677.06,4.67,0.06034,0.00023,3.65231]
[1779473214377,17.24,76677.06,4.67,0.06034,0.00023,3.65231]
[1779473213780,17.24,76679.2,4.67,0.06083,0.00023,3.67579]
[1779473214488,17.24,76679.2,4.67,0.06084,0.00023,3.67629]
[1779473219812,17.24,76677.08,4.67,0.0603,0.00023,3.65037]
[1779473219869,17.23,76676.95,4.67,0.06024,0.00023,3.64783]
[1779473222513,17.23,76677.48,4.67,0.06032,0.00023,3.65129]
[1779473222525,17.23,76677.48,4.67,0.06032,0.00023,3.65129]
[1779473222557,17.23,76677.48,4.67,0.06032,0.00023,3.65129]
[1779473222613,17.23,76677.88,4.67,0.06038,0.00023,3.65448]
[1779473228584,17.22,76676.88,4.67,0.06007,0.00023,3.63936]
[1779473233621,17.21,76679.54,4.67,0.06059,0.00023,3.6643]
[1779473235635,17.21,76687.02,4.67,0.0623,0.00023,3.74531]
[1779473240670,17.2,76688.47,4.67,0.06255,0.00023,3.75723]
[1779473245709,17.19,76691.73,4.67,0.06323,0.00024,3.78906]
[1779473250742,17.19,76688.01,4.67,0.06227,0.00023,3.74385]
[1779473255777,17.18,76683.07,4.67,0.06093,0.00023,3.67829]
[1779473262819,17.17,76684.77,4.67,0.06122,0.00023,3.69192]
[1779473267861,17.16,76684.3,4.67,0.06103,0.00023,3.68319]
[1779473272898,17.15,76687.51,4.67,0.0617,0.00023,3.71463]
[1779473277932,17.15,76691.04,4.67,0.06242,0.00023,3.74887]
[1779473282970,17.14,76691.31,4.67,0.06242,0.00023,3.74862]
[1779473288015,17.13,76690.9,4.67,0.06224,0.00023,3.74051]
[1779473293039,17.13,76686.1,4.67,0.06106,0.00023,3.68455]
[1779473298075,17.12,76686.93,4.67,0.06119,0.00023,3.69066]
[1779473303109,17.12,76687.15,4.67,0.06117,0.00023,3.6901]
[1779473308147,17.11,76687.59,4.67,0.06121,0.00023,3.69197]
[1779473313180,17.1,76688.38,4.67,0.0612,0.00023,3.6891]
[1779473318215,17.1,76689.44,4.67,0.06145,0.00023,3.70108]
[1779473323254,17.1,76689.33,4.67,0.06145,0.00023,3.70099]
[1779473328286,17.11,76689.05,4.67,0.06141,0.00023,3.69902]
[1779473333323,17.11,76686.31,4.67,0.0608,0.00023,3.67011]
[1779473336011,17.11,76685.99,4.67,0.06074,0.00023,3.66712]
[1779473336388,17.11,76679.8,4.67,0.05932,0.00023,3.59959]
[1779473339363,17.11,76673.63,4.67,0.05792,0.00022,3.53281]
[1779473344398,17.11,76669.02,4.67,0.05692,0.00022,3.48411]
[1779473347419,17.11,76677.1,4.67,0.05871,0.00022,3.57045]
[1779473352454,17.11,76674.12,4.67,0.05803,0.00022,3.53811]
[1779473357489,17.1,76674.88,4.67,0.05814,0.00022,3.54332]
[1779473363532,17.09,76675.04,4.67,0.05805,0.00022,3.53911]
[1779473367528,17.04,76675.41,4.67,0.05755,0.00022,3.51506]
[1779473367532,17.04,76675.41,4.67,0.05755,0.00022,3.51506]
[1779473367561,17.04,76675.41,4.67,0.05755,0.00022,3.51506]
[1779473367560,17.02,76675.5,4.67,0.05738,0.00022,3.50695]
[1779473372595,17.06,76680.24,4.67,0.0588,0.00023,3.57306]
[1779473377631,17.03,76683.23,4.67,0.05912,0.00023,3.58808]
[1779473379645,17.03,76689.75,4.67,0.0606,0.00023,3.65859]
[1779473384693,17.03,76687.13,4.67,0.05997,0.00023,3.62896]
[1779473387703,17.03,76680.34,4.67,0.05845,0.00022,3.55598]
[1779473392739,17.03,76674.78,4.67,0.05718,0.00022,3.49485]
[1779473393750,17.02,76668.17,4.67,0.05572,0.00022,3.42401]
[1779473398804,17.02,76666.66,4.67,0.05535,0.00022,3.4062]
[1779473402405,17.02,76666.66,4.67,0.05535,0.00022,3.406]
[1779473402506,17.02,76662.6,4.67,0.05448,0.00021,3.36367]
[1779473407847,17.02,76662.36,4.67,0.05447,0.00021,3.36294]
[1779473413071,17.03,76664.95,4.67,0.05504,0.00021,3.39097]
[1779473415900,17.03,76674.07,4.67,0.05704,0.00022,3.48815]
[1779473417463,17.03,76674.07,4.67,0.05704,0.00022,3.48815]
[1779473417492,17.03,76674.07,4.67,0.05704,0.00022,3.48815]
[1779473417496,17.03,76674.07,4.67,0.05704,0.00022,3.48815]
[1779473417524,17.03,76674.07,4.67,0.05704,0.00022,3.48815]
[1779473417564,17.03,76681.33,4.67,0.05867,0.00023,3.56656]
[1779473417729,17.03,76681.33,4.67,0.05867,0.00023,3.56656]
[1779473417766,17.03,76681.33,4.67,0.05867,0.00023,3.56656]
[1779473417914,17.03,76681.33,4.67,0.05867,0.00023,3.56656]
[1779473419349,17.03,76681.33,4.67,0.05867,0.00023,3.56656]
[1779473419355,17.03,76681.33,4.67,0.05867,0.00023,3.56656]
[1779473419534,17.03,76683.71,4.67,0.05922,0.00023,3.59319]
[1779473424546,17.03,76686.95,4.67,0.05999,0.00023,3.62988]
[1779473428141,17.03,76688.18,4.67,0.06025,0.00023,3.64186]
[1779473428157,17.03,76688.18,4.67,0.06025,0.00023,3.64186]
[1779473428198,17.03,76687.99,4.67,0.0602,0.00023,3.63978]
[1779473430199,17.03,76687.99,4.67,0.06021,0.00023,3.6401]
[1779473430300,17.03,76693.77,4.67,0.06156,0.00023,3.70391]
[1779473436041,17.02,76693.89,4.67,0.0614,0.00023,3.69422]
[1779473441080,17.02,76696.54,4.67,0.06194,0.00024,3.71981]
[1779473446120,17.01,76694.91,4.67,0.06147,0.00023,3.69776]
[1779473451159,17.0,76692.47,4.67,0.06082,0.00023,3.66691]
[1779473456196,16.99,76692.65,4.67,0.06078,0.00023,3.66491]
[1779473458208,16.99,76684.38,4.67,0.05886,0.00023,3.57377]
[1779473462236,16.99,76678.53,4.67,0.05749,0.00022,3.50812]
[1779473467274,16.98,76681.63,4.67,0.0581,0.00022,3.53724]
[1779473472307,16.97,76680.29,4.67,0.05774,0.00022,3.51995]
[1779473477341,16.97,76675.82,4.67,0.05669,0.00022,3.46932]
[1779473482377,16.96,76675.74,4.67,0.05662,0.00022,3.46607]
[1779473487413,16.96,76675.59,4.67,0.05653,0.00022,3.46179]
[1779473493453,16.95,76675.86,4.67,0.05643,0.00022,3.4547]
[1779473498488,16.95,76676.09,4.67,0.05642,0.00022,3.45402]
[1779473504531,16.94,76676.53,4.67,0.0564,0.00022,3.45319]
[1779473505195,16.94,76676.53,4.67,0.0564,0.00022,3.45319]
[1779473505537,16.93,76670.1,4.67,0.05498,0.00022,3.38409]
[1779473510572,16.93,76672.32,4.67,0.05538,0.00022,3.4035]
[1779473514671,16.92,76672.21,4.67,0.0553,0.00022,3.39987]
[1779473514704,16.92,76679.92,4.67,0.05698,0.00022,3.4812]
[1779473517726,16.92,76688.3,4.67,0.05882,0.00023,3.57002]
[1779473518361,16.92,76688.3,4.67,0.05882,0.00023,3.57002]
[1779473518367,16.92,76688.3,4.67,0.05882,0.00023,3.57002]
[1779473518382,16.92,76688.3,4.67,0.05882,0.00023,3.57002]
[1779473518632,16.92,76688.3,4.67,0.05881,0.00023,3.56946]
[1779473523663,16.91,76692.14,4.67,0.05963,0.00023,3.6085]
[1779473528697,16.9,76694.68,4.67,0.06015,0.00023,3.63337]
[1779473533733,16.9,76697.74,4.67,0.0608,0.00023,3.66387]
[1779473538767,16.89,76696.91,4.67,0.06051,0.00023,3.65036]
[1779473543250,16.89,76697.03,4.67,0.06051,0.00023,3.65022]
[1779473543345,16.88,76695.66,4.67,0.06016,0.00023,3.63364]
[1779473545299,16.88,76695.66,4.67,0.06016,0.00023,3.63364]
[1779473545399,16.88,76693.01,4.67,0.05953,0.00023,3.60377]
[1779473550852,16.87,76693.48,4.67,0.05955,0.00023,3.60485]
[1779473555887,16.87,76692.46,4.67,0.05913,0.00023,3.58285]
[1779473560923,16.86,76691.88,4.67,0.05893,0.00023,3.57327]
[1779473565957,16.86,76692.32,4.67,0.05897,0.00023,3.57489]
[1779473570994,16.85,76686.63,4.67,0.0576,0.00023,3.50924]
[1779473576035,16.84,76687.79,4.67,0.05781,0.00023,3.51962]
[1779473579060,16.84,76681.99,4.67,0.05648,0.00022,3.45542]
[1779473583190,16.84,76675.53,4.67,0.05502,0.00022,3.38437]
[1779473589129,16.83,76677.03,4.67,0.05531,0.00022,3.39865]
[1779473592151,16.83,76684.54,4.67,0.05695,0.00022,3.47796]
[1779473598195,16.83,76686.47,4.67,0.05732,0.00022,3.49601]
[1779473600757,16.83,76685.96,4.67,0.0572,0.00022,3.49]
[1779473601215,16.82,76690.99,4.67,0.0583,0.00023,3.54308]
[1779473606250,16.82,76692.88,4.67,0.05866,0.00023,3.56032]
[1779473610982,16.81,76690.64,4.67,0.05806,0.00023,3.53142]
[1779473611286,16.81,76690.33,4.67,0.05785,0.00023,3.51954]
[1779473617329,16.79,76690.11,4.67,0.05768,0.00023,3.51124]
[1779473622363,16.79,76689.17,4.67,0.05741,0.00023,3.49822]
[1779473627399,16.78,76688.61,4.67,0.05723,0.00022,3.48938]
[1779473630718,16.78,76688.41,4.67,0.05716,0.00022,3.48612]
[1779473630819,16.78,76688.41,4.67,0.05714,0.00022,3.48503]
[1779473636461,16.77,76687.83,4.67,0.0569,0.00022,3.4736]
[1779473641497,16.76,76696.11,4.67,0.05866,0.00023,3.5582]
[1779473644265,16.76,76701.22,4.67,0.05981,0.00023,3.61318]
[1779473644280,16.76,76701.22,4.67,0.05981,0.00023,3.61318]
[1779473644290,16.76,76701.22,4.67,0.05981,0.00023,3.61318]
[1779473644311,16.76,76701.22,4.67,0.05981,0.00023,3.61318]
[1779473644518,16.76,76699.59,4.67,0.05943,0.00023,3.59514]
[1779473645892,16.75,76699.24,4.67,0.05934,0.00023,3.59052]
[1779473645930,16.75,76699.24,4.67,0.05934,0.00023,3.59052]
[1779473645994,16.75,76699.67,4.67,0.05942,0.00023,3.59455]
[1779473647944,16.75,76699.67,4.67,0.05942,0.00023,3.59455]
[1779473647981,16.75,76699.67,4.67,0.05942,0.00023,3.59455]
[1779473648342,16.75,76699.67,4.67,0.05942,0.00023,3.59455]
[1779473648787,16.75,76699.32,4.67,0.05929,0.00023,3.58851]
[1779473653801,16.74,76699.4,4.67,0.05923,0.00023,3.58552]
[1779473658805,16.73,76703.01,4.67,0.05994,0.00023,3.61937]
[1779473662122,16.72,76702.78,4.67,0.05978,0.00023,3.61174]
[1779473662128,16.72,76702.78,4.67,0.05978,0.00023,3.61174]
[1779473662159,16.72,76702.78,4.67,0.05978,0.00023,3.61174]
[1779473662643,16.72,76702.78,4.67,0.05978,0.00023,3.61174]
[1779473663651,16.71,76709.18,4.67,0.06123,0.00024,3.68029]
[1779473665533,16.71,76711.47,4.67,0.06177,0.00024,3.70606]
[1779473665663,16.71,76712.36,4.67,0.06196,0.00024,3.71487]
[1779473670700,16.7,76715.86,4.67,0.06267,0.00024,3.74814]
[1779473675734,16.69,76717.44,4.67,0.0628,0.00024,3.75197]
[1779473677172,16.69,76717.36,4.67,0.06275,0.00024,3.74976]
[1779473677448,16.69,76717.36,4.67,0.06275,0.00024,3.74976]
[1779473677463,16.69,76717.36,4.67,0.06275,0.00024,3.74976]
[1779473677473,16.69,76717.36,4.67,0.06275,0.00024,3.74976]
[1779473677887,16.68,76716.75,4.67,0.06258,0.00024,3.74154]
[1779473678576,16.68,76716.75,4.67,0.06258,0.00024,3.74154]
[1779473678610,16.68,76716.75,4.67,0.06258,0.00024,3.74154]
[1779473678725,16.68,76716.75,4.67,0.06258,0.00024,3.74154]
[1779473678827,16.68,76716.66,4.67,0.06253,0.00024,3.73923]
[1779473684430,16.67,76716.44,4.67,0.06236,0.00024,3.73132]
[1779473686929,16.67,76717.52,4.67,0.06257,0.00024,3.74136]
[1779473687819,16.66,76717.52,4.67,0.06253,0.00024,3.73943]
[1779473691563,16.65,76716.92,4.67,0.06228,0.00024,3.72784]
[1779473691591,16.65,76716.92,4.67,0.06228,0.00024,3.72784]
[1779473691601,16.65,76716.92,4.67,0.06228,0.00024,3.72784]
[1779473692523,16.65,76717.13,4.67,0.06233,0.00024,3.73023]
[1779473692546,16.65,76717.13,4.67,0.06233,0.00024,3.73023]
[1779473693087,16.65,76718.36,4.67,0.06258,0.00024,3.74198]
[1779473698897,16.64,76721.84,4.67,0.06332,0.00025,3.77659]
[1779473701268,16.63,76722.24,4.67,0.06334,0.00025,3.77737]
[1779473702362,16.63,76720.39,4.67,0.06289,0.00024,3.7562]
[1779473702925,16.63,76717.2,4.67,0.06208,0.00024,3.71851]
[1779473707847,16.62,76717.79,4.67,0.06211,0.00024,3.72007]
[1779473707864,16.62,76717.79,4.67,0.06211,0.00024,3.72007]
[1779473707872,16.62,76717.79,4.67,0.06211,0.00024,3.72007]
[1779473708839,16.62,76717.4,4.67,0.06197,0.00024,3.71308]
[1779473711616,16.61,76716.8,4.67,0.06174,0.00024,3.70246]
[1779473711631,16.61,76716.8,4.67,0.06174,0.00024,3.70246]
[1779473711670,16.61,76716.8,4.67,0.06174,0.00024,3.70246]
[1779473711772,16.61,76717.44,4.67,0.06189,0.00024,3.70973]
[1779473712569,16.61,76717.44,4.67,0.06189,0.00024,3.70973]
[1779473712603,16.61,76717.44,4.67,0.06189,0.00024,3.70973]
[1779473712645,16.61,76717.28,4.67,0.06183,0.00024,3.70664]
[1779473717790,16.6,76717.88,4.67,0.06187,0.00024,3.70845]
[1779473718862,16.59,76717.73,4.67,0.0618,0.00024,3.70551]
[1779473719870,16.59,76719.99,4.67,0.06233,0.00024,3.73031]
[1779473719893,16.59,76719.99,4.67,0.06233,0.00024,3.73031]
[1779473719902,16.59,76719.99,4.67,0.06233,0.00024,3.73031]
[1779473720937,16.59,76719.99,4.67,0.06233,0.00024,3.73031]
[1779473720900,16.59,76724.31,4.67,0.06335,0.00025,3.77779]
[1779473720982,16.59,76724.31,4.67,0.06335,0.00025,3.77779]
[1779473721803,16.59,76724.31,4.67,0.06335,0.00025,3.77779]
[1779473727099,16.58,76727.43,4.67,0.06398,0.00025,3.80726]
[1779473730496,16.57,76726.9,4.67,0.0638,0.00025,3.79897]
[1779473730597,16.57,76727.29,4.67,0.06387,0.00025,3.80239]
[1779473731953,16.57,76727.29,4.67,0.06387,0.00025,3.80239]
[1779473731988,16.57,76727.29,4.67,0.06369,0.00025,3.79167]
[1779473731999,16.57,76727.29,4.67,0.06369,0.00025,3.79167]
[1779473732914,16.56,76722.15,4.67,0.06239,0.00024,3.73069]
[1779473732988,16.56,76722.15,4.67,0.06239,0.00024,3.73069]
[1779473733141,16.56,76722.15,4.67,0.06239,0.00024,3.73069]
[1779473737617,16.55,76717.23,4.67,0.06108,0.00024,3.66924]
[1779473740404,16.54,76713.33,4.67,0.06,0.00024,3.61821]
[1779473740438,16.54,76713.33,4.67,0.06,0.00024,3.61821]
[1779473740443,16.54,76713.33,4.67,0.06,0.00024,3.61821]
[1779473740470,16.54,76713.33,4.67,0.06,0.00024,3.61821]
[1779473740568,16.54,76709.15,4.67,0.05901,0.00023,3.57139]
[1779473742341,16.53,76709.15,4.67,0.05898,0.00023,3.56973]
[1779473742639,16.53,76709.15,4.67,0.05898,0.00023,3.56973]
[1779473742669,16.53,76709.15,4.67,0.05898,0.00023,3.56973]
[1779473742770,16.53,76704.39,4.67,0.05781,0.00023,3.51366]
[1779473745635,16.52,76706.11,4.67,0.05816,0.00023,3.53052]
[1779473745667,16.52,76706.11,4.67,0.05816,0.00023,3.53052]
[1779473745679,16.52,76706.11,4.67,0.05816,0.00023,3.53052]
[1779473745680,16.52,76717.8,4.67,0.06088,0.00024,3.65992]
[1779473748498,16.52,76717.36,4.67,0.06074,0.00024,3.65319]
[1779473748605,16.52,76717.17,4.67,0.06065,0.00024,3.64929]
[1779473749649,16.52,76717.17,4.67,0.06065,0.00024,3.64929]
[1779473749671,16.52,76717.17,4.67,0.06065,0.00024,3.64929]
[1779473749742,16.51,76716.89,4.67,0.06055,0.00024,3.64438]
[1779473754610,16.5,76712.6,4.67,0.05939,0.00024,3.58938]
[1779473754642,16.5,76712.6,4.67,0.05939,0.00024,3.58938]
[1779473754650,16.5,76712.6,4.67,0.05939,0.00024,3.58938]
[1779473754732,16.5,76712.6,4.67,0.05939,0.00024,3.58938]
[1779473754765,16.5,76712.6,4.67,0.05939,0.00024,3.58938]
[1779473754802,16.5,76712.77,4.67,0.0594,0.00024,3.58966]
[1779473756610,16.5,76712.77,4.67,0.0594,0.00024,3.58966]
[1779473756640,16.5,76712.77,4.67,0.0594,0.00024,3.58966]
[1779473756799,16.49,76712.72,4.67,0.05928,0.00024,3.58422]
[1779473757340,16.49,76712.72,4.67,0.05928,0.00024,3.58422]
[1779473757372,16.49,76712.72,4.67,0.05928,0.00024,3.58422]
[1779473757473,16.49,76712.86,4.67,0.05931,0.00024,3.58579]
[1779473758895,16.49,76712.86,4.67,0.05931,0.00024,3.58579]
[1779473758969,16.48,76713.01,4.67,0.05928,0.00024,3.58426]
[1779473759340,16.48,76713.01,4.67,0.05928,0.00024,3.58426]
[1779473759364,16.48,76713.01,4.67,0.05928,0.00024,3.58426]
[1779473759432,16.48,76713.29,4.67,0.05935,0.00024,3.58741]
[1779473764585,16.47,76716.11,4.67,0.05988,0.00024,3.61266]
[1779473764597,16.47,76716.11,4.67,0.05988,0.00024,3.61266]
[1779473764605,16.47,76716.11,4.67,0.05988,0.00024,3.61266]
[1779473764889,16.47,76715.91,4.67,0.0598,0.00024,3.60877]
[1779473766022,16.46,76715.91,4.67,0.05976,0.00024,3.60715]
[1779473766061,16.46,76715.91,4.67,0.05976,0.00024,3.60715]
[1779473767116,16.46,76715.91,4.67,0.05976,0.00024,3.60715]
[1779473767390,16.46,76715.91,4.67,0.05973,0.00024,3.60553]
[1779473771234,16.45,76717.06,4.67,0.0599,0.00024,3.61365]
[1779473771417,16.45,76716.82,4.67,0.05981,0.00024,3.60932]
[1779473776453,16.43,76719.77,4.67,0.0603,0.00024,3.63285]
[1779473778466,16.43,76725.64,4.67,0.06168,0.00024,3.69807]
[1779473782500,16.41,76735.57,4.67,0.06395,0.00025,3.8038]
[1779473784509,16.4,76741.59,4.67,0.06538,0.00026,3.87039]
[1779473786529,16.4,76747.57,4.67,0.06688,0.00026,3.93917]
[1779473790553,16.35,76753.05,4.67,0.06776,0.00026,3.97924]
[1779473793250,16.29,76754.2,4.67,0.06719,0.00026,3.95101]
[1779473793276,16.29,76754.2,4.67,0.06719,0.00026,3.95101]
[1779473793319,16.27,76754.42,4.67,0.06697,0.00026,3.94131]
[1779473794498,16.27,76754.42,4.67,0.06697,0.00026,3.94131]
[1779473795406,16.24,76754.42,4.67,0.06671,0.00026,3.92913]
[1779473800621,16.19,76754.28,4.67,0.06602,0.00026,3.8979]
[1779473804005,16.18,76756.27,4.67,0.06645,0.00026,3.9176]
[1779473804028,16.18,76756.27,4.67,0.06645,0.00026,3.9176]
[1779473804650,16.14,76756.03,4.67,0.06586,0.00026,3.89039]
[1779473806670,16.11,76763.81,4.67,0.06762,0.00027,3.97121]
[1779473811702,16.1,76763.49,4.67,0.06739,0.00027,3.96076]
[1779473816749,16.09,76759.88,4.67,0.06627,0.00026,3.90932]
[1779473821774,16.07,76761.09,4.67,0.06643,0.00026,3.91671]
[1779473826820,16.06,76759.58,4.67,0.06591,0.00026,3.89307]
[1779473831848,16.04,76760.04,4.67,0.06577,0.00026,3.88646]
[1779473833420,16.04,76760.24,4.67,0.06582,0.00026,3.88888]
[1779473833502,16.04,76760.42,4.67,0.06587,0.00026,3.89106]
[1779473838007,16.03,76762.17,4.67,0.06615,0.00026,3.90418]
[1779473838026,16.03,76762.17,4.67,0.06615,0.00026,3.90418]
[1779473838045,16.03,76762.17,4.67,0.06615,0.00026,3.90418]
[1779473838603,16.02,76762.17,4.67,0.06611,0.00026,3.90217]
[1779473838628,16.02,76762.17,4.67,0.06611,0.00026,3.90217]
[1779473838647,16.02,76762.17,4.67,0.06611,0.00026,3.90217]
[1779473838897,16.02,76761.85,4.67,0.06593,0.00026,3.89427]
[1779473839489,16.02,76761.85,4.67,0.06593,0.00026,3.89427]
[1779473839902,16.02,76769.97,4.67,0.0681,0.00027,3.9933]
[1779473844939,15.99,76768.89,4.67,0.06753,0.00027,3.96725]
[1779473846621,15.99,76766.02,4.67,0.06676,0.00027,3.93217]
[1779473851988,15.97,76769.29,4.67,0.06724,0.00027,3.95195]
[1779473857032,15.96,76767.8,4.67,0.0667,0.00027,3.92712]
[1779473858572,15.96,76767.8,4.67,0.06667,0.00027,3.926]
[1779473859934,15.96,76767.44,4.67,0.06655,0.00027,3.92047]
[1779473859967,15.96,76767.44,4.67,0.06655,0.00027,3.92047]
[1779473860035,15.95,76767.86,4.67,0.06664,0.00027,3.92448]
[1779473865080,15.94,76771.66,4.67,0.06754,0.00027,3.96544]
[1779473869111,15.94,76777.78,4.67,0.0691,0.00027,4.03621]
[1779473874977,15.93,76779.28,4.67,0.06939,0.00028,4.04965]
[1779473879180,15.91,76770.76,4.67,0.0669,0.00027,3.93634]
[1779473884215,15.9,76771.74,4.67,0.06704,0.00027,3.94271]
[1779473889249,15.89,76772.35,4.67,0.06708,0.00027,3.94454]
[1779473894285,15.88,76770.91,4.67,0.06653,0.00027,3.91955]
[1779473898626,15.87,76772.63,4.67,0.06686,0.00027,3.93465]
[1779473898727,15.86,76772.61,4.67,0.06681,0.00027,3.93239]
[1779473904355,15.84,76768.81,4.67,0.06553,0.00027,3.87383]
[1779473909389,15.83,76767.52,4.67,0.06499,0.00026,3.8487]
[1779473911662,15.82,76767.28,4.67,0.06488,0.00026,3.84391]
[1779473911702,15.82,76767.28,4.67,0.06488,0.00026,3.84391]
[1779473911763,15.82,76766.39,4.67,0.06449,0.00026,3.82352]
[1779473912662,15.82,76766.39,4.67,0.06449,0.00026,3.82352]
[1779473912681,15.82,76766.39,4.67,0.06449,0.00026,3.82352]
[1779473912764,15.82,76768.66,4.67,0.06505,0.00026,3.84933]
[1779473917455,15.8,76774.56,4.67,0.06646,0.00027,3.91422]
[1779473922482,15.79,76778.22,4.67,0.06734,0.00027,3.9542]
[1779473926509,15.79,76772.34,4.67,0.06566,0.00027,3.87743]
[1779473932555,15.78,76772.28,4.67,0.06551,0.00027,3.8708]
[1779473937596,15.76,76776.88,4.67,0.06662,0.00027,3.9215]
[1779473942627,15.76,76773.17,4.67,0.06553,0.00027,3.87166]
[1779473947675,15.75,76776.33,4.67,0.06625,0.00027,3.90463]
[1779473952705,15.74,76777.52,4.67,0.06648,0.00027,3.91518]
[1779473956733,15.73,76783.2,4.67,0.06793,0.00027,3.98146]
[1779473961768,15.72,76783.76,4.67,0.06796,0.00028,3.98262]
[1779473966802,15.71,76784.3,4.67,0.06798,0.00028,3.98351]
[1779473970830,15.7,76777.06,4.67,0.06592,0.00027,3.88965]
[1779473972845,15.7,76772.06,4.67,0.06442,0.00026,3.81803]
[1779473977890,15.69,76773.72,4.67,0.06474,0.00027,3.83285]
[1779473982916,15.67,76772.96,4.67,0.06432,0.00026,3.81347]
[1779473985937,15.67,76778.64,4.67,0.06577,0.00027,3.88062]
[1779473990971,15.66,76773.25,4.67,0.06423,0.00026,3.8093]
[1779473996011,15.65,76770.96,4.67,0.06353,0.00026,3.77696]
[1779473997188,15.65,76770.96,4.67,0.06353,0.00026,3.77696]
[1779473998036,15.65,76771.3,4.67,0.06358,0.00026,3.7794]
[1779474003060,15.63,76773.93,4.67,0.06404,0.00026,3.80095]
[1779474004672,15.63,76773.93,4.67,0.06404,0.00026,3.80095]
[1779474010109,15.62,76771.01,4.67,0.06314,0.00026,3.75914]
[1779474011990,15.62,76770.93,4.67,0.0631,0.00026,3.75735]
[1779474012017,15.62,76770.93,4.67,0.0631,0.00026,3.75735]
[1779474012043,15.62,76770.93,4.67,0.0631,0.00026,3.75735]
[1779474012091,15.62,76771.31,4.67,0.06319,0.00026,3.76118]
[1779474014989,15.61,76771.05,4.67,0.06304,0.00026,3.75457]
[1779474015006,15.61,76771.05,4.67,0.06304,0.00026,3.75457]
[1779474020178,15.5,76770.4,4.67,0.06155,0.00026,3.68514]
[1779474025215,15.44,76769.38,4.67,0.0606,0.00026,3.64049]
[1779474026296,15.42,76768.87,4.67,0.06022,0.00026,3.62244]
[1779474026306,15.42,76768.87,4.67,0.06022,0.00026,3.62244]
[1779474026336,15.42,76768.87,4.67,0.06022,0.00026,3.62244]
[1779474027229,15.42,76766.12,4.67,0.05952,0.00025,3.58932]
[1779474028249,15.39,76760.14,4.67,0.05764,0.00025,3.49958]
[1779474029294,15.39,76760.14,4.67,0.05764,0.00025,3.49958]
[1779474029328,15.39,76760.14,4.67,0.05764,0.00025,3.49958]
[1779474030250,15.38,76760.28,4.67,0.05759,0.00025,3.4974]
[1779474035284,15.35,76761.11,4.67,0.05731,0.00025,3.48166]
[1779474036530,15.35,76761.11,4.67,0.05731,0.00025,3.48166]
[1779474036614,15.35,76761.77,4.67,0.05739,0.00025,3.48589]
[1779474042333,15.31,76762.36,4.67,0.05711,0.00025,3.47212]
[1779474047368,15.29,76762.93,4.67,0.05707,0.00025,3.4707]
[1779474052878,15.29,76762.15,4.67,0.05678,0.00025,3.45653]
[1779474058468,15.29,76762.85,4.67,0.05694,0.00025,3.46448]
[1779474062477,15.29,76770.1,4.67,0.0588,0.00025,3.55302]
[1779474068538,15.29,76771.09,4.67,0.0591,0.00025,3.56768]
[1779474070530,15.29,76777.47,4.67,0.06076,0.00026,3.64609]
[1779474075564,15.3,76778.9,4.67,0.06117,0.00026,3.66536]
[1779474080599,15.3,76780.19,4.67,0.06153,0.00026,3.68243]
[1779474085634,15.3,76784.28,4.67,0.06263,0.00027,3.73377]
[1779474090670,15.3,76782.55,4.67,0.06219,0.00026,3.71291]
[1779474095704,15.3,76785.2,4.67,0.06278,0.00027,3.73864]
[1779474103761,15.3,76785.92,4.67,0.06299,0.00027,3.74809]
[1779474108827,15.3,76791.27,4.67,0.06443,0.00027,3.81508]
[1779474114840,15.3,76788.56,4.67,0.06368,0.00027,3.78031]
[1779474119874,15.3,76789.33,4.67,0.06389,0.00027,3.7901]
[1779474124910,15.3,76790.04,4.67,0.06409,0.00027,3.79911]
[1779474129946,15.3,76787.96,4.67,0.06353,0.00027,3.7731]
[1779474134981,15.3,76788.48,4.67,0.06367,0.00027,3.77974]
[1779474140019,15.3,76787.77,4.67,0.06348,0.00027,3.77107]
[1779474145052,15.3,76785.76,4.67,0.06295,0.00027,3.74628]
[1779474148073,15.31,76779.22,4.67,0.06123,0.00026,3.666]
[1779474153108,15.3,76777.91,4.67,0.06076,0.00026,3.64172]
[1779474158143,15.3,76779.21,4.67,0.06103,0.00026,3.65435]
[1779474163178,15.29,76782.7,4.67,0.06187,0.00026,3.69381]
[1779474168213,15.29,76783.25,4.67,0.06194,0.00026,3.69703]
[1779474173248,15.28,76784.18,4.67,0.06213,0.00026,3.70566]
[1779474174255,15.28,76791.72,4.67,0.06411,0.00027,3.79809]
[1779474175264,15.28,76797.96,4.67,0.06582,0.00028,3.87683]
[1779474180299,15.28,76799.74,4.67,0.06631,0.00028,3.89908]
[1779474183318,15.28,76792.17,4.67,0.06422,0.00027,3.80318]
[1779474189403,15.28,76792.72,4.67,0.06438,0.00027,3.81032]
[1779474195406,15.28,76795.51,4.67,0.06514,0.00027,3.84542]
[1779474200440,15.28,76791.44,4.67,0.06403,0.00027,3.79426]
[1779474205475,15.28,76793.95,4.67,0.06472,0.00027,3.82593]
[1779474210511,15.28,76793.9,4.67,0.0647,0.00027,3.82532]
[1779474215545,15.28,76793.02,4.67,0.06435,0.00027,3.8067]
[1779474221587,15.28,76793.28,4.67,0.06443,0.00027,3.81028]
[1779474227629,15.28,76793.0,4.67,0.06436,0.00027,3.80703]
[1779474232664,15.28,76793.21,4.67,0.06442,0.00027,3.80989]
[1779474240470,15.28,76793.4,4.67,0.06447,0.00027,3.81241]
[1779474243743,15.28,76787.02,4.67,0.06275,0.00027,3.73246]
[1779474248776,15.28,76788.26,4.67,0.06307,0.00027,3.74764]
[1779474253810,15.28,76787.94,4.67,0.063,0.00027,3.74434]
[1779474258846,15.28,76788.32,4.67,0.06311,0.00027,3.74912]
[1779474263882,15.28,76788.95,4.67,0.06326,0.00027,3.75603]
[1779474268916,15.28,76790.74,4.67,0.0637,0.00027,3.77681]
[1779474271419,15.28,76794.59,4.67,0.06473,0.00027,3.82431]
[1779474271937,15.27,76793.88,4.67,0.06438,0.00027,3.80586]
[1779474276972,15.26,76793.94,4.67,0.0643,0.00027,3.80227]
[1779474285032,15.25,76794.45,4.67,0.06429,0.00027,3.80179]
[1779474290065,15.25,76794.74,4.67,0.0643,0.00027,3.80207]
[1779474295100,15.25,76794.88,4.67,0.06434,0.00027,3.80409]
[1779474300185,15.25,76793.04,4.67,0.06385,0.00027,3.78128]
[1779474306177,15.25,76791.82,4.67,0.06353,0.00027,3.76658]
[1779474311212,15.25,76791.46,4.67,0.06343,0.00027,3.76174]
[1779474316250,15.24,76792.14,4.67,0.06351,0.00027,3.76549]
[1779474321285,15.23,76792.07,4.67,0.0634,0.00027,3.7607]
[1779474326321,15.22,76791.87,4.67,0.06325,0.00027,3.75349]
[1779474338404,15.21,76792.18,4.67,0.06303,0.00027,3.74127]
[1779474343439,15.2,76793.57,4.67,0.06333,0.00027,3.75495]
[1779474348474,15.2,76792.23,4.67,0.06288,0.00027,3.73438]
[1779474354518,15.19,76791.92,4.67,0.06271,0.00027,3.72616]
[1779474359553,15.18,76792.11,4.67,0.06268,0.00027,3.72492]
[1779474365595,15.18,76792.29,4.67,0.06264,0.00027,3.7229]
[1779474370630,15.17,76791.99,4.67,0.06248,0.00027,3.71563]
[1779474375666,15.16,76793.53,4.67,0.06282,0.00027,3.7314]
[1779474380757,15.16,76796.18,4.67,0.06353,0.00027,3.76464]
[1779474387749,15.17,76795.75,4.67,0.06344,0.00027,3.76027]
[1779474400901,15.15,76795.31,4.67,0.06299,0.00027,3.73735]
[1779474401854,15.15,76786.45,4.67,0.06062,0.00026,3.62641]
[1779474406883,15.14,76781.05,4.67,0.05916,0.00026,3.55758]
[1779474412391,15.14,76781.67,4.67,0.05927,0.00026,3.56296]
[1779474417959,15.14,76773.35,4.67,0.0571,0.00025,3.45966]
[1779474423452,15.13,76769.72,4.67,0.05618,0.00025,3.41531]
[1779474429036,15.13,76767.01,4.67,0.05548,0.00025,3.3817]
[1779474434300,15.13,76769.73,4.67,0.05613,0.00025,3.41316]
[1779474444151,15.12,76766.55,4.67,0.05529,0.00024,3.3724]
[1779474451259,15.12,76761.37,4.67,0.05391,0.00024,3.30353]
[1779474457238,15.12,76761.92,4.67,0.05403,0.00024,3.30951]
[1779474463281,15.12,76762.64,4.67,0.0542,0.00024,3.31748]
[1779474468315,15.12,76762.43,4.67,0.05414,0.00024,3.31469]
[1779474473351,15.12,76762.33,4.67,0.05411,0.00024,3.31329]
[1779474478392,15.12,76762.38,4.67,0.05412,0.00024,3.31369]
[1779474483423,15.12,76762.55,4.67,0.05415,0.00024,3.31546]
[1779474486444,15.12,76753.34,4.67,0.05197,0.00023,3.2086]
[1779474487452,15.12,76746.55,4.67,0.05041,0.00023,3.13137]
[1779474492486,15.12,76743.5,4.67,0.04974,0.00023,3.09823]
[1779474494501,15.12,76733.18,4.67,0.04748,0.00022,2.98443]
[1779474499536,15.13,76729.77,4.67,0.04679,0.00021,2.94977]
[1779474501616,15.13,76721.43,4.67,0.04505,0.00021,2.86107]
[1779474507593,15.14,76717.79,4.67,0.04439,0.00021,2.82681]
[1779474512628,15.15,76714.95,4.67,0.04379,0.0002,2.79422]
[1779474517661,15.15,76716.35,4.67,0.04416,0.0002,2.81314]
[1779474520683,15.16,76726.15,4.67,0.04624,0.00021,2.92004]
[1779474526724,15.16,76731.28,4.67,0.04741,0.00022,2.97931]
[1779474531759,15.17,76732.83,4.67,0.0478,0.00022,2.99906]
[1779474536795,15.17,76732.53,4.67,0.04779,0.00022,2.99833]
[1779474542209,15.18,76731.38,4.67,0.04759,0.00022,2.98824]
[1779474542266,15.18,76716.53,4.67,0.04446,0.00021,2.82864]
[1779474547871,15.19,76711.57,4.67,0.04354,0.0002,2.78131]
[1779474552907,15.2,76711.62,4.67,0.04363,0.0002,2.78597]
[1779474557944,15.2,76714.37,4.67,0.04427,0.0002,2.81889]
[1779474562991,15.21,76714.69,4.67,0.04441,0.0002,2.82615]
[1779474568022,15.22,76713.48,4.67,0.04424,0.0002,2.81729]
[1779474573056,15.22,76714.04,4.67,0.04433,0.0002,2.82037]
[1779474578092,15.23,76714.48,4.67,0.0445,0.0002,2.82899]
[1779474582194,15.24,76721.29,4.67,0.04598,0.00021,2.90446]
[1779474588480,15.24,76720.63,4.67,0.0459,0.00021,2.90081]
[1779474591182,15.25,76713.97,4.67,0.04456,0.0002,2.83193]
[1779474596217,15.26,76712.57,4.67,0.04438,0.0002,2.82273]
[1779474601253,15.27,76711.42,4.67,0.04423,0.0002,2.81498]
[1779474604273,15.27,76704.52,4.67,0.04287,0.0002,2.74477]
[1779474609312,15.28,76702.39,4.67,0.04253,0.0002,2.72703]
[1779474614347,15.29,76708.28,4.67,0.0438,0.0002,2.79269]
[1779474615356,15.29,76715.09,4.67,0.04519,0.00021,2.8641]
[1779474620389,15.29,76715.14,4.67,0.04526,0.00021,2.86761]
[1779474626873,15.3,76709.19,4.67,0.04409,0.0002,2.80771]
[1779474627601,15.3,76708.96,4.72,0.04407,0.0002,2.80664]
[1779474627840,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628170,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628467,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628470,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628475,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628505,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628533,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628677,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628713,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628771,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628802,15.3,76708.92,4.72,0.0441,0.0002,2.8082]
[1779474628872,15.3,76708.8,4.72,0.04409,0.0002,2.8076]
[1779474629206,15.3,76708.8,4.72,0.04409,0.0002,2.8076]
[1779474629453,15.3,76708.77,4.72,0.04408,0.0002,2.80729]
[1779474632560,15.3,76702.22,4.72,0.04268,0.0002,2.73325]
[1779474634966,15.3,76700.09,4.72,0.04226,0.0002,2.71107]
[1779474634982,15.3,76700.09,4.72,0.04226,0.0002,2.71107]
[1779474635494,15.3,76699.2,4.72,0.04208,0.00019,2.70176]
[1779474638518,15.3,76684.29,4.72,0.03925,0.00018,2.55278]
[1779474640632,15.3,76682.75,4.72,0.03896,0.00018,2.53773]
[1779474640733,15.3,76675.91,4.72,0.03775,0.00018,2.47296]
[1779474641140,15.3,76675.91,4.72,0.03775,0.00018,2.47296]
[1779474642632,15.31,76666.69,4.72,0.03615,0.00017,2.38639]
[1779474645567,15.31,76655.77,4.72,0.03436,0.00017,2.28864]
[1779474649593,15.32,76649.94,4.72,0.03348,0.00016,2.24017]
[1779474652711,15.33,76655.61,4.72,0.03446,0.00017,2.29443]
[1779474655634,15.33,76661.26,4.72,0.03546,0.00017,2.34915]
[1779474660669,15.34,76661.24,4.72,0.03554,0.00017,2.35338]
[1779474665710,15.35,76659.39,4.72,0.03529,0.00017,2.33985]
[1779474668729,15.36,76665.87,4.72,0.03646,0.00017,2.40342]
[1779474671378,15.36,76669.35,4.72,0.0371,0.00018,2.43771]
[1779474674384,15.36,76670.56,4.72,0.03735,0.00018,2.45129]
[1779474679815,15.37,76671.21,4.72,0.03755,0.00018,2.46225]
[1779474684851,15.38,76674.81,4.72,0.03824,0.00018,2.49924]
[1779474688878,15.38,76668.42,4.72,0.03715,0.00018,2.44076]
[1779474691852,15.38,76668.96,4.72,0.03728,0.00018,2.44724]
[1779474691954,15.39,76668.81,4.72,0.03717,0.00018,2.44016]
[1779474692851,15.39,76668.81,4.72,0.03717,0.00018,2.44016]
[1779474692858,15.39,76668.81,4.72,0.03717,0.00018,2.44016]
[1779474692952,15.39,76668.75,4.72,0.03717,0.00018,2.44028]
[1779474695730,15.39,76672.72,4.72,0.03791,0.00018,2.47998]
[1779474695927,15.39,76682.3,4.72,0.03965,0.00018,2.5726]
[1779474697759,15.39,76684.46,4.72,0.04006,0.00019,2.59429]
[1779474697941,15.39,76684.26,4.72,0.04003,0.00019,2.59277]
[1779474698087,15.39,76684.26,4.72,0.04003,0.00019,2.59277]
[1779474698100,15.39,76684.26,4.72,0.04003,0.00019,2.59277]
[1779474699809,15.39,76682.88,4.72,0.03979,0.00019,2.57966]
[1779474703984,15.4,76675.73,4.72,0.03853,0.00018,2.51315]
[1779474706651,15.4,76675.58,4.8,0.03851,0.00018,2.5117]
[1779474713326,15.41,76675.77,4.8,0.0386,0.00018,2.51686]
[1779474719089,15.41,76675.5,4.8,0.03864,0.00018,2.51863]
[1779474724469,15.42,76676.28,4.8,0.03882,0.00018,2.52833]
[1779474726639,15.42,76684.94,4.8,0.04045,0.00019,2.61448]
[1779474727942,15.42,76684.94,4.8,0.04045,0.00019,2.61448]
[1779474727985,15.42,76684.94,4.8,0.04045,0.00019,2.61448]
[1779474727990,15.42,76684.94,4.8,0.04045,0.00019,2.61448]
[1779474728017,15.42,76684.94,4.8,0.04045,0.00019,2.61448]
[1779474728593,15.42,76685.21,4.8,0.04051,0.00019,2.61763]
[1779474728633,15.42,76685.21,4.8,0.04051,0.00019,2.61763]
[1779474728690,15.42,76691.29,4.8,0.04167,0.00019,2.67859]
[1779474730649,15.42,76691.29,4.8,0.04168,0.00019,2.67922]
[1779474730677,15.42,76691.29,4.8,0.04168,0.00019,2.67922]
[1779474730749,15.42,76691.63,4.8,0.04175,0.00019,2.68263]
[1779474731244,15.42,76691.63,4.8,0.04175,0.00019,2.68263]
[1779474731268,15.42,76691.63,4.8,0.04175,0.00019,2.68263]
[1779474731369,15.43,76692.16,4.8,0.04185,0.00019,2.68826]
[1779474732691,15.43,76692.16,4.8,0.04185,0.00019,2.68826]
[1779474732724,15.43,76692.16,4.8,0.04185,0.00019,2.68826]
[1779474732731,15.43,76692.16,4.8,0.04185,0.00019,2.68826]
[1779474732755,15.43,76692.16,4.8,0.04185,0.00019,2.68826]
[1779474732787,15.43,76694.48,4.8,0.04232,0.00019,2.71227]
[1779474734755,15.43,76694.76,4.8,0.04237,0.00019,2.71511]
[1779474734777,15.43,76694.76,4.8,0.04237,0.00019,2.71511]
[1779474734856,15.43,76695.17,4.8,0.04246,0.00019,2.71978]
[1779474736804,15.43,76695.17,4.8,0.04246,0.00019,2.71978]
[1779474736831,15.43,76695.17,4.8,0.04246,0.00019,2.71978]
[1779474736905,15.43,76695.33,4.8,0.0425,0.0002,2.72191]
[1779474737578,15.43,76695.33,4.8,0.0425,0.0002,2.72191]
[1779474737929,15.43,76695.24,4.8,0.04249,0.0002,2.72125]
[1779474738989,15.43,76688.18,4.8,0.04113,0.00019,2.65054]
[1779474742966,15.43,76687.72,4.8,0.04107,0.00019,2.64711]
[1779474742976,15.43,76687.72,4.8,0.04107,0.00019,2.64711]
[1779474742973,15.43,76685.96,4.8,0.04074,0.00019,2.62999]
[1779474744024,15.43,76684.64,4.8,0.0405,0.00019,2.61731]
[1779474745021,15.43,76684.64,4.8,0.0405,0.00019,2.61731]
[1779474745037,15.43,76685.11,4.8,0.0406,0.00019,2.62235]
[1779474750041,15.44,76683.52,4.8,0.04034,0.00019,2.6086]
[1779474751179,15.44,76683.85,4.8,0.04041,0.00019,2.61224]
[1779474751187,15.44,76683.85,4.8,0.04041,0.00019,2.61224]
[1779474755288,15.44,76682.72,4.8,0.04013,0.00019,2.59614]
[1779474755298,15.44,76682.72,4.8,0.04013,0.00019,2.59614]
[1779474755302,15.44,76682.72,4.8,0.04013,0.00019,2.59614]
[1779474759416,15.44,76679.84,4.8,0.03963,0.00018,2.56952]
[1779474759429,15.44,76679.84,4.8,0.03963,0.00018,2.56952]
[1779474761461,15.45,76679.76,4.8,0.03963,0.00018,2.56959]
[1779474761477,15.45,76679.76,4.8,0.03963,0.00018,2.56959]
[1779474761506,15.45,76679.76,4.8,0.03963,0.00018,2.56959]
[1779474761519,15.45,76679.76,4.8,0.03963,0.00018,2.56959]
[1779474761530,15.45,76679.76,4.8,0.03963,0.00018,2.56959]
[1779474762467,15.45,76679.66,4.8,0.03961,0.00018,2.56862]
[1779474763523,15.45,76675.14,4.8,0.03879,0.00018,2.52523]
[1779474769440,15.45,76674.01,4.8,0.03865,0.00018,2.51778]
[1779474774474,15.46,76676.83,4.8,0.03921,0.00018,2.54743]
[1779474779510,15.46,76676.6,4.8,0.03921,0.00018,2.5476]
[1779474784546,15.47,76679.41,4.8,0.03977,0.00018,2.5772]
[1779474788487,15.47,76681.5,4.8,0.04018,0.00019,2.59848]
[1779474788584,15.47,76685.24,4.8,0.04089,0.00019,2.63614]
[1779474791600,15.47,76675.18,4.8,0.03905,0.00018,2.5388]
[1779474793659,15.47,76670.48,4.8,0.03821,0.00018,2.4942]
[1779474793670,15.47,76670.48,4.8,0.03821,0.00018,2.4942]
[1779474793713,15.47,76665.23,4.8,0.03729,0.00018,2.44503]
[1779474799657,15.48,76661.63,4.8,0.03674,0.00017,2.41531]
[1779474800557,15.48,76661.63,4.8,0.03674,0.00017,2.41531]
[1779474800667,15.48,76661.37,4.8,0.03671,0.00017,2.41358]
[1779474805698,15.49,76657.17,4.8,0.03605,0.00017,2.37816]
[1779474810733,15.5,76655.48,4.8,0.03584,0.00017,2.3664]
[1779474815770,15.51,76658.86,4.8,0.0364,0.00017,2.39524]
[1779474820970,15.51,76655.44,4.8,0.03588,0.00017,2.36745]
[1779474826846,15.53,76648.5,4.8,0.03483,0.00017,2.3101]
[1779474831882,15.53,76648.74,4.8,0.03495,0.00017,2.3167]
[1779474837924,15.55,76649.68,4.8,0.03521,0.00017,2.33047]
[1779474842958,15.55,76650.01,4.8,0.03534,0.00017,2.33778]
[1779474846994,15.56,76640.91,4.8,0.03391,0.00016,2.2596]
[1779474852026,15.57,76641.43,4.8,0.03409,0.00016,2.26929]
[1779474853032,15.57,76632.78,4.8,0.03273,0.00016,2.19434]
[1779474854139,15.58,76625.47,4.8,0.03162,0.00015,2.13267]
[1779474858072,15.59,76631.66,4.8,0.03266,0.00016,2.1907]
[1779474863104,15.6,76626.63,4.8,0.03199,0.00015,2.15344]
[1779474865119,15.6,76635.05,4.8,0.03335,0.00016,2.22876]
[1779474870154,15.62,76638.54,4.8,0.03401,0.00016,2.2651]
[1779474871160,15.62,76645.58,4.8,0.03509,0.00017,2.32291]
[1779474875522,15.62,76648.01,4.8,0.03555,0.00017,2.34791]
[1779474875620,15.63,76653.2,4.8,0.03645,0.00017,2.39634]
[1779474877997,15.63,76653.2,4.8,0.03647,0.00017,2.39733]
[1779474878082,15.63,76654.85,4.8,0.03678,0.00017,2.41433]
[1779474883244,15.64,76652.92,4.8,0.03653,0.00017,2.4009]
[1779474888280,15.65,76656.09,4.8,0.03718,0.00017,2.43565]
[1779474893323,15.66,76659.19,4.8,0.03778,0.00018,2.46795]
[1779474898357,15.67,76660.73,4.8,0.03813,0.00018,2.48629]
[1779474903395,15.67,76655.26,4.8,0.03724,0.00017,2.43892]
[1779474908427,15.68,76653.28,4.8,0.03698,0.00017,2.42468]
[1779474913464,15.69,76651.31,4.8,0.03672,0.00017,2.41074]
[1779474918497,15.7,76653.25,4.8,0.03713,0.00017,2.43303]
[1779474923762,15.71,76654.81,4.8,0.03747,0.00017,2.45093]
[1779474923857,15.71,76639.26,4.8,0.03486,0.00016,2.31013]
[1779474925813,15.71,76635.95,4.8,0.03434,0.00016,2.28166]
[1779474925907,15.71,76636.42,4.8,0.03444,0.00016,2.28688]
[1779474929719,15.72,76637.86,4.8,0.03473,0.00016,2.30296]
[1779474930101,15.72,76637.86,4.8,0.03473,0.00016,2.30296]
[1779474930931,15.72,76619.9,4.8,0.03194,0.00015,2.14911]
[1779474931345,15.72,76619.9,4.8,0.03194,0.00015,2.14911]
[1779474931707,15.73,76615.42,4.8,0.03123,0.00015,2.10786]
[1779474935890,15.73,76615.14,4.8,0.03124,0.00015,2.10825]
[1779474935962,15.74,76615.24,4.8,0.0313,0.00015,2.11181]
[1779474939659,15.75,76628.78,4.8,0.03346,0.00016,2.2318]
[1779474940666,15.75,76635.1,4.8,0.03449,0.00016,2.2884]
[1779474945701,15.75,76632.48,4.8,0.03407,0.00016,2.26531]
[1779474946709,15.75,76639.43,4.8,0.0352,0.00016,2.32692]
[1779474947933,15.75,76639.43,4.8,0.0352,0.00016,2.32692]
[1779474948018,15.75,76633.9,4.8,0.0343,0.00016,2.27781]
[1779474948898,15.75,76633.9,4.8,0.0343,0.00016,2.27781]
[1779474948913,15.75,76633.9,4.8,0.0343,0.00016,2.27781]
[1779474948930,15.75,76630.86,4.8,0.03381,0.00016,2.25112]
[1779474951786,15.75,76628.27,4.8,0.0334,0.00016,2.22855]
[1779474951888,15.75,76627.57,4.8,0.03329,0.00016,2.22248]
[1779474954872,15.75,76633.76,4.8,0.03428,0.00016,2.27657]
[1779474960437,15.75,76629.24,4.8,0.03356,0.00016,2.23699]
[1779474964947,15.75,76638.55,4.8,0.03505,0.00016,2.31906]
[1779474971096,15.75,76637.53,4.8,0.03489,0.00016,2.30996]
[1779474972166,15.75,76655.11,4.8,0.03785,0.00017,2.47015]
[1779474977930,15.75,76652.53,4.8,0.03741,0.00017,2.44618]
[1779474980949,15.75,76642.39,4.8,0.03569,0.00017,2.35351]
[1779474985356,15.75,76642.37,4.8,0.03568,0.00017,2.35333]
[1779474985989,15.75,76642.37,4.8,0.03568,0.00017,2.35333]
[1779474987416,15.75,76642.37,4.8,0.03568,0.00017,2.35333]
[1779474988000,15.75,76646.51,4.8,0.03638,0.00017,2.39086]
[1779474993036,15.75,76635.7,4.8,0.0345,0.00016,2.28756]
[1779474993587,15.75,76635.7,4.8,0.0345,0.00016,2.28756]
[1779474994043,15.75,76634.14,4.8,0.03425,0.00016,2.27379]
[1779474997065,15.75,76627.46,4.8,0.03319,0.00016,2.21548]
[1779475002105,15.75,76623.81,4.8,0.03262,0.00015,2.18407]
[1779475005889,15.75,76623.39,4.8,0.03256,0.00015,2.18047]
[1779475009161,15.75,76623.21,4.8,0.03253,0.00015,2.17894]
[1779475010166,15.75,76617.49,4.8,0.03166,0.00015,2.13042]
[1779475015307,15.75,76612.41,4.8,0.0309,0.00015,2.08798]
[1779475022251,15.75,76612.45,4.8,0.0309,0.00015,2.08831]
[1779475027284,15.75,76613.03,4.8,0.03099,0.00015,2.09313]
[1779475031951,15.75,76611.78,4.8,0.03081,0.00015,2.08276]
[1779475032320,15.75,76608.29,4.8,0.03029,0.00015,2.05401]
[1779475032701,15.75,76608.29,4.8,0.03029,0.00015,2.05401]
[1779475032778,15.75,76608.29,4.8,0.03029,0.00015,2.05401]
[1779475033297,15.75,76608.29,4.8,0.03029,0.00015,2.05401]
[1779475033328,15.75,76598.96,4.8,0.02896,0.00014,1.97853]
[1779475036510,15.75,76594.03,4.8,0.02828,0.00014,1.93947]
[1779475037356,15.75,76589.17,4.8,0.02762,0.00013,1.90151]
[1779475038363,15.75,76581.28,4.8,0.02657,0.00013,1.84104]
[1779475039369,15.75,76568.44,4.8,0.02494,0.00012,1.74565]
[1779475043318,15.75,76542.3,4.8,0.02188,0.00011,1.56283]
[1779475044585,15.75,76539.7,4.8,0.02159,0.00011,1.54546]
[1779475044607,15.75,76539.7,4.8,0.02159,0.00011,1.54546]
[1779475044686,15.75,76536.62,4.8,0.02125,0.00011,1.52508]
[1779475045544,15.75,76529.72,4.8,0.02052,0.00011,1.48016]
[1779475047205,15.75,76529.72,4.8,0.02052,0.00011,1.48016]
[1779475047258,15.75,76527.84,4.8,0.02032,0.0001,1.46809]
[1779475047460,15.75,76527.84,4.8,0.02032,0.0001,1.46809]
[1779475048184,15.75,76527.84,4.8,0.02032,0.0001,1.46809]
[1779475048325,15.75,76520.57,4.8,0.01958,0.0001,1.42214]
[1779475050097,15.75,76520.57,4.8,0.01958,0.0001,1.42214]
[1779475050170,15.75,76520.57,4.8,0.01958,0.0001,1.42214]
[1779475050197,15.75,76512.48,4.8,0.01878,0.0001,1.3723]
[1779475050862,15.75,76512.48,4.8,0.01878,0.0001,1.3723]
[1779475051027,15.75,76512.48,4.8,0.01878,0.0001,1.3723]
[1779475051129,15.75,76511.67,4.8,0.01864,0.0001,1.36286]
[1779475053034,15.75,76507.27,4.8,0.01822,9e-05,1.33648]
[1779475053356,15.75,76507.27,4.8,0.01822,9e-05,1.33648]
[1779475053361,15.75,76507.27,4.8,0.01822,9e-05,1.33648]
[1779475053110,15.75,76503.21,4.8,0.01784,9e-05,1.31257]
[1779475053493,15.75,76503.26,4.8,0.01784,9e-05,1.31304]
[1779475055152,15.75,76503.26,4.8,0.01784,9e-05,1.31304]
[1779475055160,15.75,76503.26,4.8,0.01784,9e-05,1.31304]
[1779475055174,15.76,76500.39,4.8,0.01761,9e-05,1.29815]
[1779475057313,15.76,76499.62,4.8,0.01754,9e-05,1.29389]
[1779475057381,15.76,76501.0,4.8,0.01767,9e-05,1.30237]
[1779475060238,15.76,76502.95,4.8,0.01785,9e-05,1.31379]
[1779475060289,15.76,76502.95,4.8,0.01785,9e-05,1.31379]
[1779475060308,15.76,76512.71,4.8,0.01879,0.0001,1.37211]
[1779475062043,15.76,76512.87,4.8,0.0188,0.0001,1.37308]
[1779475062119,15.76,76512.87,4.8,0.0188,0.0001,1.37308]
[1779475062193,15.76,76526.4,4.8,0.02016,0.0001,1.45723]
[1779475063562,15.76,76531.51,4.8,0.0207,0.00011,1.49001]
[1779475064796,15.76,76531.51,4.8,0.0207,0.00011,1.49001]
[1779475064862,15.76,76560.3,4.8,0.02394,0.00012,1.68522]
[1779475065790,15.76,76560.3,4.8,0.02394,0.00012,1.68522]
[1779475065895,15.76,76560.3,4.8,0.02394,0.00012,1.68522]
[1779475065996,15.76,76563.05,4.8,0.02427,0.00012,1.70482]
[1779475067893,15.76,76563.05,4.8,0.02427,0.00012,1.70482]
[1779475067995,15.76,76564.09,4.8,0.02439,0.00012,1.71228]
[1779475073632,15.76,76560.75,4.8,0.02399,0.00012,1.68842]
[1779475075759,15.76,76550.23,4.8,0.02276,0.00011,1.61489]
[1779475081709,15.76,76555.65,4.8,0.02339,0.00012,1.65247]
[1779475083360,15.76,76536.96,4.8,0.02128,0.00011,1.52559]
[1779475083723,15.76,76536.96,4.8,0.02128,0.00011,1.52559]
[1779475083873,15.76,76536.96,4.8,0.02128,0.00011,1.52559]
[1779475084281,15.76,76536.96,4.8,0.02128,0.00011,1.52559]
[1779475084382,15.76,76527.38,4.8,0.02026,0.0001,1.46347]
[1779475084459,15.76,76527.38,4.8,0.02026,0.0001,1.46347]
[1779475084817,15.76,76527.38,4.8,0.02026,0.0001,1.46347]
[1779475085117,15.76,76527.38,4.8,0.02026,0.0001,1.46347]
[1779475085201,15.76,76525.1,4.8,0.02003,0.0001,1.44897]
[1779475086359,15.76,76525.1,4.8,0.02003,0.0001,1.44897]
[1779475086749,15.76,76523.81,4.8,0.01989,0.0001,1.44082]
[1779475088291,15.76,76523.81,4.8,0.01989,0.0001,1.44082]
[1779475088326,15.76,76520.26,4.8,0.01953,0.0001,1.41857]
[1779475090778,15.76,76526.22,4.8,0.02014,0.0001,1.45608]
[1779475094381,15.76,76530.47,4.8,0.02059,0.00011,1.48329]
[1779475094803,15.76,76527.43,4.8,0.02027,0.0001,1.46379]
[1779475099840,15.76,76526.08,4.8,0.02013,0.0001,1.45519]
[1779475102862,15.76,76513.6,4.8,0.01887,0.0001,1.37752]
[1779475107897,15.76,76521.97,4.8,0.01971,0.0001,1.42931]
[1779475109911,15.76,76529.45,4.8,0.02048,0.0001,1.47678]
[1779475113941,15.76,76538.19,4.8,0.02135,0.00011,1.52887]
[1779475116051,15.76,76546.0,4.8,0.02221,0.00011,1.58108]
[1779475121996,15.76,76542.94,4.8,0.02187,0.00011,1.56047]
[1779475124015,15.76,76534.05,4.8,0.0209,0.00011,1.50173]
[1779475126121,15.76,76543.11,4.8,0.02189,0.00011,1.56161]
[1779475129045,15.76,76556.49,4.8,0.02342,0.00012,1.65329]
[1779475134081,15.76,76560.17,4.8,0.02385,0.00012,1.67919]
[1779475137184,15.76,76578.19,4.8,0.02608,0.00013,1.81041]
[1779475137903,15.76,76578.19,4.8,0.02608,0.00013,1.81041]
[1779475138012,15.76,76578.19,4.8,0.02608,0.00013,1.81041]
[1779475138091,15.76,76578.19,4.8,0.02608,0.00013,1.81041]
[1779475138113,15.76,76583.27,4.8,0.02674,0.00013,1.84873]
[1779475140496,15.76,76583.22,4.8,0.02674,0.00013,1.84835]
[1779475141130,15.76,76584.27,4.8,0.02688,0.00013,1.85634]
[1779475144085,15.76,76585.11,4.8,0.02699,0.00013,1.86275]
[1779475144159,15.76,76586.33,4.8,0.02715,0.00013,1.87209]
[1779475149184,15.76,76586.65,4.8,0.02719,0.00013,1.87455]
[1779475154220,15.76,76581.5,4.8,0.02651,0.00013,1.83531]
[1779475159256,15.76,76585.23,4.8,0.027,0.00013,1.86367]
[1779475164290,15.76,76578.04,4.8,0.02606,0.00013,1.80929]
[1779475166429,15.76,76586.55,4.8,0.02718,0.00013,1.87378]
[1779475168325,15.76,76624.29,4.8,0.0326,0.00015,2.17996]
[1779475169296,15.76,76624.29,4.8,0.0326,0.00015,2.17996]
[1779475169398,15.76,76636.7,4.8,0.03456,0.00016,2.28795]
[1779475171348,15.76,76633.63,4.8,0.03398,0.00016,2.25477]
[1779475173389,15.76,76628.46,4.8,0.03316,0.00016,2.20978]
[1779475174394,15.76,76617.92,4.8,0.03154,0.00015,2.12002]
[1779475175400,15.76,76608.91,4.8,0.03021,0.00015,2.04537]
[1779475176488,15.76,76602.23,4.8,0.02925,0.00014,1.99124]
[1779475177048,15.76,76602.23,4.8,0.02925,0.00014,1.99124]
[1779475177496,15.76,76602.23,4.8,0.02925,0.00014,1.99124]
[1779475177423,15.76,76602.23,4.8,0.02925,0.00014,1.99124]
[1779475178435,15.76,76602.57,4.8,0.0293,0.00014,1.99397]
[1779475179434,15.76,76593.44,4.8,0.02803,0.00014,1.92161]
[1779475180441,15.76,76599.13,4.8,0.02882,0.00014,1.96648]
[1779475181099,15.76,76599.13,4.8,0.02882,0.00014,1.96648]
[1779475181445,15.76,76604.37,4.8,0.02956,0.00014,2.00847]
[1779475186480,15.76,76607.83,4.8,0.03005,0.00014,2.03655]
[1779475191514,15.76,76612.51,4.8,0.03074,0.00015,2.07497]
[1779475192521,15.76,76620.74,4.8,0.03197,0.00015,2.14378]
[1779475194535,15.76,76627.11,4.8,0.03295,0.00016,2.19814]
[1779475199571,15.76,76627.69,4.8,0.03304,0.00016,2.20313]
[1779475204608,15.76,76628.92,4.8,0.03323,0.00016,2.21376]
[1779475206699,15.76,76619.84,4.8,0.03183,0.00015,2.13618]
[1779475212662,15.76,76618.15,4.8,0.03158,0.00015,2.12195]
[1779475217697,15.76,76620.73,4.8,0.03197,0.00015,2.1437]
[1779475222734,15.76,76625.0,4.8,0.03262,0.00015,2.18003]
[1779475227774,15.76,76621.2,4.8,0.03204,0.00015,2.14767]
[1779475232804,15.76,76624.78,4.8,0.0325,0.00015,2.17214]
[1779475234760,15.76,76624.61,4.8,0.03248,0.00015,2.17069]
[1779475234863,15.76,76627.43,4.8,0.03292,0.00016,2.19486]
[1779475240867,15.76,76628.05,4.8,0.03301,0.00016,2.20019]
[1779475242703,15.76,76627.78,4.8,0.03297,0.00016,2.19787]
[1779475242882,15.76,76627.63,4.8,0.03295,0.00016,2.19658]
[1779475247917,15.76,76627.46,4.8,0.03292,0.00016,2.19511]
[1779475252952,15.76,76626.72,4.8,0.0328,0.00016,2.18875]
[1779475257990,15.76,76620.91,4.8,0.03191,0.00015,2.13926]
[1779475262016,15.76,76611.03,4.8,0.03044,0.00015,2.05694]
[1779475264192,15.76,76595.67,4.8,0.02826,0.00014,1.93348]
[1779475270341,15.76,76593.59,4.8,0.02797,0.00014,1.91718]
[1779475270963,15.76,76592.27,4.8,0.02779,0.00014,1.90689]
[1779475271349,15.76,76592.27,4.8,0.02779,0.00014,1.90689]
[1779475271446,15.76,76579.86,4.8,0.02615,0.00013,1.8121]
[1779475277309,15.76,76569.94,4.8,0.0249,0.00012,1.73884]
[1779475283179,15.76,76569.57,4.8,0.02485,0.00012,1.73615]
[1779475288211,15.76,76570.69,4.8,0.02499,0.00012,1.7443]
[1779475293246,15.76,76570.1,4.8,0.02485,0.00012,1.73472]
[1779475298283,15.76,76567.96,4.8,0.02458,0.00012,1.71923]
[1779475301303,15.76,76577.6,4.8,0.02579,0.00013,1.78983]
[1779475306338,15.76,76579.61,4.8,0.02605,0.00013,1.80481]
[1779475311373,15.76,76581.84,4.8,0.02633,0.00013,1.82154]
[1779475316409,15.76,76584.57,4.8,0.02669,0.00013,1.84218]
[1779475321443,15.76,76581.7,4.8,0.02632,0.00013,1.82049]
[1779475326480,15.76,76570.63,4.8,0.02491,0.00012,1.73857]
[1779475331514,15.76,76573.69,4.8,0.02529,0.00013,1.76094]
[1779475336548,15.76,76573.68,4.8,0.02529,0.00013,1.76087]
[1779475341591,15.76,76569.74,4.8,0.0248,0.00012,1.73211]
[1779475346627,15.76,76570.25,4.8,0.02486,0.00012,1.73581]
[1779475351660,15.76,76573.02,4.8,0.02514,0.00012,1.7507]
[1779475356711,15.76,76574.23,4.8,0.02529,0.00013,1.75957]
[1779475357683,15.76,76574.23,4.8,0.02529,0.00013,1.75957]
[1779475357711,15.76,76574.23,4.8,0.02529,0.00013,1.75957]
[1779475357723,15.76,76574.23,4.8,0.02529,0.00013,1.75957]
[1779475357705,15.76,76583.0,4.8,0.02641,0.00013,1.82484]
[1779475358086,15.76,76583.0,4.8,0.02641,0.00013,1.82484]
[1779475358257,15.76,76583.0,4.8,0.02641,0.00013,1.82484]
[1779475358716,15.76,76588.78,4.8,0.02717,0.00013,1.86881]
[1779475358801,15.76,76588.78,4.8,0.02717,0.00013,1.86881]
[1779475359719,15.76,76589.52,4.8,0.02727,0.00013,1.8745]
[1779475359792,15.76,76589.52,4.8,0.02727,0.00013,1.8745]
[1779475360726,15.76,76586.85,4.8,0.02691,0.00013,1.85405]
[1779475365765,15.76,76589.27,4.8,0.02724,0.00013,1.87258]
[1779475370800,15.76,76589.59,4.8,0.02728,0.00013,1.87504]
[1779475375835,15.76,76580.09,4.8,0.02603,0.00013,1.80299]
[1779475380870,15.76,76578.49,4.8,0.02583,0.00013,1.79106]
[1779475385905,15.76,76578.43,4.8,0.02582,0.00013,1.79061]
[1779475390940,15.76,76580.01,4.8,0.02602,0.00013,1.80239]
[1779475395975,15.76,76585.19,4.8,0.0267,0.00013,1.84141]
[1779475401011,15.76,76586.35,4.8,0.02685,0.00013,1.85023]
[1779475404035,15.76,76577.68,4.8,0.02572,0.00013,1.78504]
[1779475409066,15.76,76574.25,4.8,0.02529,0.00013,1.75972]
[1779475414103,15.76,76574.87,4.8,0.0253,0.00013,1.75893]
[1779475419137,15.76,76578.16,4.8,0.02571,0.00013,1.78322]
[1779475424171,15.76,76575.85,4.8,0.02542,0.00013,1.76614]
[1779475429207,15.76,76573.05,4.8,0.02507,0.00012,1.7456]
[1779475434245,15.76,76572.29,4.8,0.02497,0.00012,1.74006]
[1779475438447,15.76,76558.95,4.8,0.02336,0.00012,1.64485]
[1779475440283,15.76,76552.34,4.8,0.02259,0.00011,1.59914]
[1779475443305,15.76,76544.33,4.8,0.02169,0.00011,1.54503]
[1779475444313,15.76,76537.37,4.8,0.02094,0.00011,1.49915]
[1779475449347,15.76,76533.97,4.8,0.02057,0.00011,1.47711]
[1779475453379,15.76,76523.33,4.8,0.01948,0.0001,1.40974]
[1779475455394,15.76,76514.88,4.8,0.01864,0.0001,1.35801]
[1779475458286,15.76,76513.14,4.8,0.01847,0.0001,1.34766]
[1779475458593,15.76,76513.5,4.8,0.01851,0.0001,1.34982]
[1779475464459,15.76,76511.33,4.8,0.0183,0.0001,1.33682]
[1779475469506,15.76,76515.61,4.8,0.01871,0.0001,1.36256]
[1779475471508,15.76,76509.83,4.8,0.0181,9e-05,1.32338]
[1779475476543,15.76,76508.01,4.8,0.01793,9e-05,1.31263]
[1779475481577,15.76,76505.87,4.8,0.01773,9e-05,1.30007]
[1779475486612,15.76,76509.09,4.8,0.01803,9e-05,1.319]
[1779475491649,15.76,76511.22,4.8,0.01823,0.0001,1.33164]
[1779475496682,15.76,76510.78,4.8,0.01819,0.0001,1.32903]
[1779475501721,15.76,76511.0,4.8,0.01821,0.0001,1.33033]
[1779475506757,15.76,76508.43,4.8,0.01797,9e-05,1.3151]
[1779475509851,15.76,76482.82,4.8,0.01569,8e-05,1.1706]
[1779475511096,15.76,76482.82,4.8,0.01569,8e-05,1.1706]
[1779475511836,15.76,76447.78,4.8,0.01297,7e-05,0.99338]
[1779475512849,15.76,76464.44,4.8,0.01421,8e-05,1.07478]
[1779475517886,15.76,76453.88,4.8,0.01341,7e-05,1.0226]
[1779475519408,15.76,76461.48,4.8,0.01398,8e-05,1.05995]
[1779475519764,15.76,76461.48,4.8,0.01398,8e-05,1.05995]
[1779475519893,15.76,76472.16,4.8,0.01481,8e-05,1.11425]
[1779475520095,15.76,76472.16,4.8,0.01481,8e-05,1.11425]
[1779475520918,15.76,76455.47,4.8,0.01353,7e-05,1.03033]
[1779475523932,15.76,76449.81,4.8,0.01312,7e-05,1.00303]
[1779475524940,15.76,76440.2,4.8,0.01244,7e-05,0.95801]
[1779475525678,15.76,76440.2,4.8,0.01244,7e-05,0.95801]
[1779475525702,15.76,76435.05,4.8,0.01209,7e-05,0.93456]
[1779475526999,15.76,76427.74,4.8,0.01161,6e-05,0.90207]
[1779475527984,15.76,76420.16,4.8,0.01113,6e-05,0.86937]
[1779475529449,15.76,76420.16,4.8,0.01113,6e-05,0.86937]
[1779475529553,15.76,76394.99,4.8,0.00965,6e-05,0.76762]
[1779475531746,15.76,76392.67,4.8,0.00953,5e-05,0.75908]
[1779475531869,15.76,76376.83,4.8,0.00866,5e-05,0.69772]
[1779475532146,15.76,76352.79,4.8,0.00753,4e-05,0.61641]
[1779475534085,15.76,76333.36,4.8,0.00671,4e-05,0.55703]
[1779475535279,15.76,76333.36,4.8,0.00671,4e-05,0.55703]
[1779475535384,15.77,76267.19,4.8,0.00448,3e-05,0.38861]
[1779475536183,15.77,76220.24,4.8,0.00332,2e-05,0.29716]
[1779475541049,15.87,76211.53,4.8,0.00332,2e-05,0.29653]
[1779475541619,15.87,76211.53,4.8,0.00332,2e-05,0.29653]
[1779475541658,15.93,76236.43,4.8,0.004,3e-05,0.35109]
[1779475542730,15.93,76236.43,4.8,0.004,3e-05,0.35109]
[1779475542842,15.93,76236.43,4.8,0.004,3e-05,0.35109]
[1779475542915,15.96,76223.39,4.8,0.00374,2e-05,0.33059]
[1779475544808,15.96,76223.39,4.8,0.00374,2e-05,0.33059]
[1779475545030,16.02,76213.06,4.8,0.00362,2e-05,0.32066]
[1779475545308,16.02,76213.06,4.8,0.00362,2e-05,0.32066]
[1779475545355,16.02,76213.06,4.8,0.00362,2e-05,0.32066]
[1779475545660,16.02,76213.06,4.8,0.00362,2e-05,0.32066]
[1779475545913,16.02,76213.06,4.8,0.00362,2e-05,0.32066]
[1779475545936,16.05,76222.58,4.8,0.0039,2e-05,0.34322]
[1779475547221,16.12,76230.39,4.8,0.00423,3e-05,0.36889]
[1779475549336,16.13,76238.94,4.8,0.00447,3e-05,0.3878]
[1779475550624,16.13,76238.94,4.8,0.00447,3e-05,0.3878]
[1779475550776,16.13,76238.94,4.8,0.00447,3e-05,0.3878]
[1779475550877,16.13,76238.94,4.8,0.00447,3e-05,0.3878]
[1779475550979,16.13,76224.93,4.8,0.00411,3e-05,0.35949]
[1779475553294,16.2,76241.03,4.8,0.00468,3e-05,0.40423]
[1779475554728,16.2,76241.03,4.8,0.00468,3e-05,0.40423]
[1779475554744,16.2,76212.79,4.8,0.00395,2e-05,0.34725]
[1779475555342,16.2,76212.79,4.8,0.00395,2e-05,0.34725]
[1779475555724,16.2,76212.79,4.8,0.00395,2e-05,0.34725]
[1779475555825,16.24,76172.69,4.8,0.00313,2e-05,0.28132]
[1779475556206,16.24,76172.69,4.8,0.00313,2e-05,0.28132]
[1779475556709,16.24,76172.69,4.8,0.00313,2e-05,0.28132]
[1779475556881,16.27,76164.31,4.8,0.00302,2e-05,0.27261]
[1779475557656,16.27,76164.31,4.8,0.00302,2e-05,0.27261]
[1779475557721,16.27,76164.31,4.8,0.00302,2e-05,0.27261]
[1779475557762,16.27,76158.46,4.8,0.00291,2e-05,0.26363]
[1779475559912,16.35,76156.14,4.8,0.00298,2e-05,0.26905]
[1779475560017,16.38,76079.48,4.8,0.00185,1e-05,0.17492]
[1779475560877,16.38,76079.48,4.8,0.00185,1e-05,0.17492]
[1779475560978,16.38,76045.95,4.8,0.00148,1e-05,0.14268]
[1779475561091,16.38,76045.95,4.8,0.00148,1e-05,0.14268]
[1779475561186,16.38,76045.95,4.8,0.00148,1e-05,0.14268]
[1779475561293,16.38,76045.95,4.8,0.00148,1e-05,0.14268]
[1779475561569,16.38,76045.95,4.8,0.00148,1e-05,0.14268]
[1779475561658,16.42,76040.12,4.8,0.00146,1e-05,0.14045]
[1779475562565,16.42,76040.12,4.8,0.00146,1e-05,0.14045]
[1779475563322,16.42,76043.63,4.8,0.00149,1e-05,0.14351]
[1779475563449,16.42,76043.63,4.8,0.0015,1e-05,0.1439]
[1779475564417,16.46,76078.26,4.8,0.00192,1e-05,0.18091]
[1779475565730,16.46,76078.26,4.8,0.00192,1e-05,0.18091]
[1779475565831,16.51,76093.67,4.8,0.00218,1e-05,0.20275]
[1779475567438,16.51,76101.78,4.8,0.0023,1e-05,0.21258]
[1779475568418,16.51,76101.78,4.8,0.0023,1e-05,0.21258]
[1779475568555,16.51,76078.46,4.8,0.00198,1e-05,0.18576]
[1779475569519,16.55,76072.4,4.8,0.00194,1e-05,0.18275]
[1779475571978,16.63,76035.73,4.8,0.0016,1e-05,0.15292]
[1779475572130,16.63,76035.73,4.8,0.0016,1e-05,0.15292]
[1779475572234,16.63,76035.73,4.8,0.0016,1e-05,0.15292]
[1779475572759,16.63,76035.73,4.8,0.0016,1e-05,0.15292]
[1779475572793,16.71,76015.22,4.8,0.00146,1e-05,0.14098]
[1779475575506,16.72,76049.57,4.8,0.00184,1e-05,0.17414]
[1779475577522,16.76,76073.41,4.8,0.0022,1e-05,0.20416]
[1779475578537,16.81,76108.61,4.8,0.0028,2e-05,0.25465]
[1779475579625,16.85,76138.4,4.8,0.00343,2e-05,0.30569]
[1779475580874,16.85,76138.4,4.8,0.00343,2e-05,0.30569]
[1779475581056,16.85,76138.4,4.8,0.00343,2e-05,0.30569]
[1779475581025,16.89,76147.61,4.8,0.0037,2e-05,0.32712]
[1779475581591,16.89,76147.61,4.8,0.0037,2e-05,0.32712]
[1779475582393,16.89,76147.61,4.8,0.0037,2e-05,0.32712]
[1779475582464,16.89,76147.61,4.8,0.0037,2e-05,0.32712]
[1779475582642,16.89,76147.61,4.8,0.0037,2e-05,0.32712]
[1779475582660,16.93,76131.77,4.8,0.00344,2e-05,0.30586]
[1779475583357,16.93,76131.77,4.8,0.00344,2e-05,0.30586]
[1779475583398,16.93,76131.77,4.8,0.00344,2e-05,0.30586]
[1779475583596,16.98,76132.19,4.8,0.00352,2e-05,0.31281]
[1779475585192,16.98,76135.39,4.8,0.00359,2e-05,0.31823]
[1779475585373,16.98,76135.39,4.8,0.00359,2e-05,0.31823]
[1779475585610,17.02,76144.4,4.8,0.00387,2e-05,0.34]
[1779475586629,17.03,76150.5,4.8,0.00401,2e-05,0.35178]
[1779475587636,17.07,76155.89,4.8,0.00423,2e-05,0.36836]
[1779475588648,17.12,76169.6,4.8,0.00467,3e-05,0.40249]
[1779475589703,17.16,76197.19,4.8,0.00556,3e-05,0.47092]
[1779475590871,17.16,76197.19,4.8,0.00556,3e-05,0.47092]
[1779475591088,17.16,76197.19,4.8,0.00556,3e-05,0.47092]
[1779475591141,17.29,76208.95,4.8,0.00625,3e-05,0.52186]
[1779475592685,17.3,76191.95,4.8,0.0057,3e-05,0.48065]
[1779475593592,17.3,76191.95,4.8,0.0057,3e-05,0.48065]
[1779475593779,17.3,76191.95,4.8,0.0057,3e-05,0.48065]
[1779475594170,17.3,76191.95,4.8,0.0057,3e-05,0.48065]
[1779475593844,17.3,76181.61,4.8,0.00538,3e-05,0.45654]
[1779475594690,17.34,76182.08,4.8,0.0055,3e-05,0.46583]
[1779475595801,17.39,76193.24,4.8,0.00596,3e-05,0.50052]
[1779475602014,17.45,76197.89,4.8,0.00628,3e-05,0.52368]
[1779475602046,17.45,76192.37,4.8,0.00609,3e-05,0.50987]
[1779475604765,17.46,76183.45,4.8,0.00581,3e-05,0.48892]
[1779475605772,17.46,76191.74,4.8,0.00608,3e-05,0.50926]
[1779475610436,17.46,76197.87,4.8,0.00629,3e-05,0.52498]
[1779475610740,17.46,76197.87,4.8,0.00629,3e-05,0.52498]
[1779475610947,17.46,76197.87,4.8,0.00629,3e-05,0.52498]
[1779475611048,17.46,76193.58,4.8,0.00615,3e-05,0.51426]
[1779475611532,17.46,76193.58,4.8,0.00615,3e-05,0.51426]
[1779475611836,17.46,76191.86,4.8,0.0061,3e-05,0.51032]
[1779475613828,17.46,76202.66,4.8,0.00647,4e-05,0.53819]
[1779475614329,17.46,76202.66,4.8,0.00647,4e-05,0.53819]
[1779475614899,17.46,76199.94,4.8,0.00638,3e-05,0.5312]
[1779475615481,17.46,76199.94,4.8,0.00638,3e-05,0.5312]
[1779475615500,17.46,76199.94,4.8,0.00638,3e-05,0.5312]
[1779475615712,17.46,76199.94,4.8,0.00638,3e-05,0.5312]
[1779475615855,17.46,76200.0,4.8,0.00638,3e-05,0.53141]
[1779475616309,17.46,76200.0,4.8,0.00638,3e-05,0.53141]
[1779475616858,17.46,76193.57,4.8,0.00616,3e-05,0.51515]
[1779475617292,17.46,76193.57,4.8,0.00616,3e-05,0.51515]
[1779475617297,17.46,76193.57,4.8,0.00616,3e-05,0.51515]
[1779475617312,17.46,76193.57,4.8,0.00616,3e-05,0.51515]
[1779475618103,17.46,76193.57,4.8,0.00616,3e-05,0.51515]
[1779475618174,17.46,76193.57,4.8,0.00616,3e-05,0.51515]
[1779475618188,17.47,76187.8,4.8,0.00597,3e-05,0.50125]
[1779475620194,17.47,76175.31,4.8,0.00558,3e-05,0.47201]
[1779475620275,17.47,76175.31,4.8,0.00558,3e-05,0.47201]
[1779475620631,17.47,76175.31,4.8,0.00558,3e-05,0.47201]
[1779475620941,17.47,76157.03,4.8,0.00505,3e-05,0.43127]
[1779475621822,17.47,76157.03,4.8,0.00505,3e-05,0.43127]
[1779475622087,17.47,76157.03,4.8,0.00505,3e-05,0.43127]
[1779475621898,17.47,76157.03,4.8,0.00505,3e-05,0.43145]
[1779475622911,17.5,76133.9,4.8,0.0045,3e-05,0.38894]
[1779475623917,17.51,76151.42,4.8,0.00497,3e-05,0.4254]
[1779475624925,17.51,76164.79,4.8,0.00536,3e-05,0.4549]
[1779475625923,17.51,76164.79,4.8,0.00536,3e-05,0.4549]
[1779475626024,17.51,76135.0,4.8,0.00454,3e-05,0.39221]
[1779475627538,17.51,76134.82,4.8,0.00454,3e-05,0.39215]
[1779475627947,17.52,76136.69,4.8,0.00459,3e-05,0.39624]
[1779475630034,17.52,76130.48,4.8,0.00445,3e-05,0.38516]
[1779475631157,17.52,76130.48,4.8,0.00445,3e-05,0.38516]
[1779475631187,17.53,76147.09,4.8,0.00489,3e-05,0.41909]
[1779475632986,17.55,76175.94,4.8,0.00579,3e-05,0.48718]
[1779475633993,17.55,76183.82,4.8,0.00605,3e-05,0.50666]
[1779475635001,17.55,76193.76,4.8,0.00639,3e-05,0.53198]
[1779475637019,17.55,76185.97,4.8,0.00613,3e-05,0.51279]
[1779475639034,17.56,76192.28,4.8,0.00635,3e-05,0.52915]
[1779475640106,17.56,76205.01,4.8,0.0068,4e-05,0.56246]
[1779475643107,17.56,76221.11,4.8,0.00742,4e-05,0.60703]
[1779475645200,17.56,76211.03,4.8,0.00703,4e-05,0.57882]
[1779475646024,17.56,76211.03,4.8,0.00703,4e-05,0.57882]
[1779475646107,17.56,76211.03,4.8,0.00703,4e-05,0.57882]
[1779475646186,17.56,76224.84,4.8,0.00756,4e-05,0.61775]
[1779475647184,17.56,76224.84,4.8,0.00756,4e-05,0.61775]
[1779475647202,17.56,76230.43,4.8,0.00779,4e-05,0.63433]
[1779475647345,17.56,76230.43,4.8,0.00779,4e-05,0.63433]
[1779475648208,17.56,76228.42,4.8,0.00772,4e-05,0.62891]
[1779475648927,17.56,76228.42,4.8,0.00772,4e-05,0.62891]
[1779475649215,17.56,76226.21,4.8,0.00763,4e-05,0.62258]
[1779475652919,17.56,76224.13,4.8,0.00752,4e-05,0.61386]
[1779475652944,17.56,76224.13,4.8,0.00752,4e-05,0.61386]
[1779475653255,17.56,76233.1,4.8,0.00788,4e-05,0.64015]
[1779475654293,17.56,76243.3,4.8,0.00832,4e-05,0.67118]
[1779475655488,17.56,76243.3,4.8,0.00832,4e-05,0.67118]
[1779475655937,17.56,76240.86,4.8,0.00821,4e-05,0.66365]
[1779475657727,17.56,76240.86,4.8,0.00821,4e-05,0.66366]
[1779475657791,17.56,76240.86,4.8,0.00821,4e-05,0.66366]
[1779475657817,17.56,76238.81,4.8,0.00812,4e-05,0.65744]
[1779475658941,17.56,76238.81,4.8,0.00812,4e-05,0.65744]
[1779475659124,17.56,76238.81,4.8,0.00812,4e-05,0.65744]
[1779475659210,17.56,76242.83,4.8,0.0083,4e-05,0.66981]
[1779475659550,17.56,76242.83,4.8,0.0083,4e-05,0.66981]
[1779475659651,17.56,76238.46,4.8,0.00811,4e-05,0.6564]
[1779475660800,17.56,76238.46,4.8,0.00811,4e-05,0.6564]
[1779475660892,17.56,76222.1,4.8,0.00744,4e-05,0.60814]
[1779475661331,17.56,76222.1,4.8,0.00744,4e-05,0.60814]
[1779475661769,17.56,76222.1,4.8,0.00744,4e-05,0.60814]
[1779475662001,17.56,76209.27,4.8,0.00694,4e-05,0.57238]
[1779475665340,17.56,76218.96,4.8,0.00731,4e-05,0.59922]
[1779475667226,17.56,76229.44,4.8,0.00773,4e-05,0.62943]
[1779475671109,17.56,76225.85,4.8,0.00759,4e-05,0.61894]
[1779475671185,17.56,76211.95,4.8,0.00704,4e-05,0.5797]
[1779475675950,17.56,76220.07,4.8,0.00736,4e-05,0.60236]
[1779475678434,17.56,76228.18,4.8,0.00768,4e-05,0.62573]
[1779475680475,17.56,76235.83,4.8,0.008,4e-05,0.64845]
[1779475683470,17.56,76250.13,4.8,0.00862,5e-05,0.69275]
[1779475684476,17.56,76256.56,4.8,0.00891,5e-05,0.71347]
[1779475688262,17.56,76258.94,4.8,0.00902,5e-05,0.72127]
[1779475688204,17.56,76266.1,4.8,0.00937,5e-05,0.74514]
[1779475688990,17.56,76266.1,4.8,0.00937,5e-05,0.74514]
[1779475689099,17.56,76266.1,4.8,0.00937,5e-05,0.74514]
[1779475689238,17.56,76266.1,4.8,0.00937,5e-05,0.74514]
[1779475689292,17.56,76274.68,4.8,0.00979,5e-05,0.7746]
[1779475689987,17.56,76274.68,4.8,0.00979,5e-05,0.7746]
[1779475690052,17.56,76272.04,4.8,0.00966,5e-05,0.76543]
[1779475690550,17.56,76266.11,4.8,0.00937,5e-05,0.74517]
[1779475696126,17.56,76263.93,4.8,0.00926,5e-05,0.73784]
[1779475701602,17.56,76268.78,4.8,0.0095,5e-05,0.75424]
[1779475702610,17.56,76256.89,4.8,0.00893,5e-05,0.71455]
[1779475706284,17.56,76262.24,4.8,0.00918,5e-05,0.73219]
[1779475706292,17.56,76275.82,4.8,0.00985,5e-05,0.77858]
[1779475706857,17.56,76275.82,4.8,0.00985,5e-05,0.77858]
[1779475706943,17.56,76289.34,4.8,0.01055,5e-05,0.82711]
[1779475708989,17.56,76289.36,4.8,0.01055,5e-05,0.82719]
[1779475709049,17.56,76295.37,4.8,0.01088,6e-05,0.84954]
[1779475712683,17.56,76281.78,4.8,0.01011,5e-05,0.79645]
[1779475715704,17.56,76288.5,4.8,0.01047,5e-05,0.82073]
[1779475718725,17.56,76294.6,4.8,0.0108,5e-05,0.84329]
[1779475723762,17.56,76293.15,4.8,0.01072,5e-05,0.83788]
[1779475728796,17.56,76295.02,4.8,0.01082,5e-05,0.84486]
[1779475730847,17.56,76302.58,4.8,0.01124,6e-05,0.87355]
[1779475736108,17.56,76301.02,4.8,0.01115,6e-05,0.86757]
[1779475745916,17.56,76298.41,4.8,0.01101,6e-05,0.85763]
[1779475747248,17.56,76298.41,4.8,0.01101,6e-05,0.85763]
[1779475747288,17.56,76298.41,4.8,0.01101,6e-05,0.85763]
[1779475747250,17.56,76296.32,4.8,0.01089,6e-05,0.84974]
[1779475747936,17.56,76296.32,4.8,0.01089,6e-05,0.84974]
[1779475749776,17.56,76296.72,4.8,0.01091,6e-05,0.85124]
[1779475750266,17.56,76296.72,4.8,0.01091,6e-05,0.85124]
[1779475749950,17.56,76296.58,4.8,0.0109,6e-05,0.85072]
[1779475750559,17.56,76296.58,4.8,0.0109,6e-05,0.85072]
[1779475751309,17.56,76278.75,4.8,0.00996,5e-05,0.7857]
[1779475757001,17.56,76292.05,4.8,0.01066,5e-05,0.8338]
[1779475761090,17.56,76298.35,4.8,0.011,6e-05,0.8574]
[1779475767077,17.56,76293.07,4.8,0.01071,5e-05,0.83758]
[1779475768077,17.56,76281.99,4.8,0.01012,5e-05,0.7972]
[1779475771168,17.56,76272.24,4.8,0.00959,5e-05,0.75986]
[1779475773119,17.56,76278.9,4.8,0.00993,5e-05,0.78303]
[1779475776140,17.56,76269.71,4.8,0.00947,5e-05,0.75121]
[1779475779159,17.56,76276.69,4.8,0.00981,5e-05,0.77528]
[1779475783187,17.56,76288.95,4.8,0.01045,5e-05,0.81908]
[1779475788223,17.56,76280.0,4.8,0.00998,5e-05,0.78691]
[1779475789235,17.56,76269.4,4.8,0.00945,5e-05,0.75015]
[1779475791314,17.56,76255.46,4.8,0.00879,5e-05,0.70395]
[1779475797291,17.56,76254.53,4.8,0.00875,5e-05,0.70095]
[1779475802329,17.56,76257.38,4.8,0.00888,5e-05,0.71017]
[1779475806362,17.56,76247.8,4.8,0.00845,4e-05,0.67958]
[1779475807369,17.56,76255.91,4.8,0.00881,5e-05,0.70541]
[1779475812406,17.56,76252.44,4.8,0.00865,5e-05,0.69426]
[1779475814417,17.56,76245.83,4.8,0.00836,4e-05,0.67342]
[1779475819454,17.56,76242.05,4.8,0.00819,4e-05,0.66174]
[1779475820460,17.56,76248.12,4.8,0.00846,4e-05,0.68058]
[1779475823481,17.56,76257.14,4.8,0.00887,5e-05,0.70939]
[1779475828524,17.56,76259.88,4.8,0.009,5e-05,0.71834]
[1779475833553,17.56,76259.39,4.8,0.00894,5e-05,0.71373]
[1779475834561,17.56,76268.55,4.8,0.00937,5e-05,0.74418]
[1779475836141,17.56,76268.55,4.8,0.00937,5e-05,0.74418]
[1779475836240,17.56,76271.18,4.8,0.0095,5e-05,0.75311]
[1779475840602,17.56,76279.54,4.8,0.00992,5e-05,0.78209]
[1779475843623,17.56,76287.92,4.8,0.01035,5e-05,0.81205]
[1779475847652,17.56,76300.1,4.8,0.01102,6e-05,0.85724]
[1779475850672,17.56,76307.22,4.8,0.01142,6e-05,0.88459]
[1779475855708,17.56,76308.14,4.8,0.01147,6e-05,0.88817]
[1779475860819,17.56,76310.5,4.8,0.01161,6e-05,0.89742]
[1779475860845,17.56,76311.01,4.8,0.01164,6e-05,0.89943]
[1779475863519,17.56,76311.98,4.8,0.0117,6e-05,0.90326]
[1779475863615,17.56,76311.98,4.8,0.0117,6e-05,0.90326]
[1779475863622,17.56,76311.98,4.8,0.0117,6e-05,0.90326]
[1779475862873,17.56,76319.6,4.8,0.01215,6e-05,0.9338]
[1779475864525,17.56,76319.6,4.8,0.01215,6e-05,0.9338]
[1779475863824,17.56,76319.6,4.8,0.01215,6e-05,0.9338]
[1779475864829,17.56,76335.23,4.8,0.01314,7e-05,0.99904]
[1779475865835,17.56,76335.23,4.8,0.01314,7e-05,0.99904]
[1779475865908,17.56,76337.75,4.8,0.0133,7e-05,1.00989]
[1779475867645,17.56,76337.75,4.8,0.0133,7e-05,1.00989]
[1779475867754,17.56,76337.75,4.8,0.0133,7e-05,1.00989]
[1779475867863,17.56,76340.89,4.8,0.01351,7e-05,1.02354]
[1779475868861,17.56,76349.29,4.8,0.01408,7e-05,1.06078]
[1779475869867,17.56,76344.63,4.8,0.01376,7e-05,1.03999]
[1779475871829,17.56,76343.16,4.8,0.01366,7e-05,1.0335]
[1779475872006,17.56,76334.42,4.8,0.01308,6e-05,0.99557]
[1779475877926,17.56,76336.27,4.8,0.0132,7e-05,1.00351]
[1779475882960,17.56,76336.07,4.8,0.01319,7e-05,1.00265]
[1779475885985,17.56,76329.53,4.8,0.01277,6e-05,0.97484]
[1779475891017,17.56,76328.57,4.8,0.01266,6e-05,0.96712]
[1779475894040,17.56,76337.4,4.8,0.01323,7e-05,1.00459]
[1779475899076,17.56,76344.96,4.8,0.01373,7e-05,1.03758]
[1779475900528,17.56,76350.95,4.8,0.01414,7e-05,1.06433]
[1779475906504,17.56,76354.81,4.8,0.01441,7e-05,1.08185]
[1779475906605,17.56,76347.85,4.8,0.01393,7e-05,1.05042]
[1779475909144,17.56,76354.27,4.8,0.01438,7e-05,1.07939]
[1779475914179,17.56,76349.55,4.8,0.01405,7e-05,1.05803]
[1779475919219,17.56,76348.94,4.8,0.014,7e-05,1.05529]
[1779475922285,17.56,76355.79,4.8,0.01448,7e-05,1.08634]
[1779475925258,17.56,76365.35,4.8,0.01517,7e-05,1.13086]
[1779475930291,17.56,76371.28,4.8,0.01561,8e-05,1.15918]
[1779475934326,17.56,76378.01,4.8,0.01613,8e-05,1.192]
[1779475939355,17.56,76373.8,4.8,0.01581,8e-05,1.17139]
[1779475944398,17.56,76367.92,4.8,0.01536,7e-05,1.14307]
[1779475948425,17.56,76375.1,4.8,0.01591,8e-05,1.17772]
[1779475953462,17.56,76377.87,4.8,0.01606,8e-05,1.18708]
[1779475958496,17.56,76386.26,4.8,0.01672,8e-05,1.22889]
[1779475963532,17.56,76382.89,4.8,0.01646,8e-05,1.21196]
[1779475964538,17.56,76390.91,4.8,0.0171,8e-05,1.25255]
[1779475967559,17.56,76397.44,4.8,0.01764,8e-05,1.28637]
[1779475972637,17.56,76392.67,4.8,0.01725,8e-05,1.2616]
[1779475975615,17.56,76385.16,4.8,0.01664,8e-05,1.22335]
[1779475980652,17.56,76384.38,4.8,0.01657,8e-05,1.21942]
[1779475985687,17.56,76393.93,4.8,0.01735,8e-05,1.26811]
[1779475989715,17.56,76400.57,4.8,0.01791,8e-05,1.30283]
[1779475994751,17.56,76392.47,4.8,0.01723,8e-05,1.26057]
[1779475999787,17.56,76392.85,4.8,0.01726,8e-05,1.26253]
[1779476002857,17.56,76403.91,4.8,0.01819,9e-05,1.32057]
[1779476004927,17.56,76403.91,4.8,0.01819,9e-05,1.32057]
[1779476004979,17.56,76403.91,4.8,0.01819,9e-05,1.32057]
[1779476005059,17.56,76414.73,4.8,0.01914,9e-05,1.37933]
[1779476006388,17.56,76414.73,4.8,0.01914,9e-05,1.37933]
[1779476006678,17.56,76419.92,4.8,0.01961,9e-05,1.40821]
[1779476011871,17.56,76422.76,4.8,0.01981,9e-05,1.41947]
[1779476013006,17.56,76442.63,4.8,0.02172,0.0001,1.53507]
[1779476018920,17.56,76440.52,4.8,0.02151,0.0001,1.52247]
[1779476023956,17.56,76440.24,4.8,0.02149,0.0001,1.5208]
[1779476028990,17.56,76441.19,4.8,0.02158,0.0001,1.52646]
[1779476035036,17.56,76442.8,4.8,0.02174,0.0001,1.53609]
[1779476040070,17.56,76442.97,4.8,0.02176,0.0001,1.53711]
[1779476043151,17.56,76435.27,4.8,0.021,0.0001,1.49145]
[1779476049144,17.56,76441.66,4.8,0.02163,0.0001,1.52927]
[1779476054180,17.56,76442.36,4.8,0.0217,0.0001,1.53345]
[1779476055187,17.56,76452.23,4.8,0.0227,0.0001,1.5934]
[1779476056193,17.56,76458.9,4.8,0.0234,0.00011,1.63489]
[1779476057200,17.56,76469.31,4.8,0.02453,0.00011,1.70125]
[1779476062236,17.56,76471.42,4.8,0.02477,0.00011,1.71494]
[1779476067270,17.56,76474.16,4.8,0.02508,0.00011,1.73284]
[1779476072306,17.56,76479.48,4.8,0.02561,0.00011,1.76258]
[1779476075330,17.56,76470.65,4.8,0.02461,0.00011,1.70464]
[1779476080363,17.56,76469.88,4.8,0.02453,0.00011,1.69965]
[1779476083435,17.56,76485.56,4.8,0.02631,0.00012,1.80331]
[1779476089435,17.56,76490.79,4.8,0.02694,0.00012,1.8389]
[1779476091449,17.56,76497.22,4.8,0.02772,0.00012,1.88335]
[1779476096485,17.56,76501.22,4.8,0.02821,0.00012,1.91139]
[1779476098704,17.56,76490.4,4.8,0.02689,0.00012,1.83623]
[1779476103579,17.56,76479.77,4.8,0.02564,0.00012,1.76451]
[1779476109575,17.56,76480.89,4.8,0.02577,0.00012,1.77197]
[1779476114613,17.56,76478.08,4.8,0.02545,0.00011,1.7533]
[1779476119651,17.56,76475.79,4.8,0.02519,0.00011,1.73819]
[1779476124684,17.56,76471.31,4.8,0.02468,0.00011,1.70892]
[1779476129718,17.56,76466.17,4.8,0.02412,0.00011,1.67578]
[1779476134754,17.56,76469.77,4.8,0.02444,0.00011,1.69365]
[1779476139790,17.56,76471.03,4.8,0.02458,0.00011,1.7018]
[1779476143865,17.56,76477.23,4.8,0.02528,0.00011,1.7423]
[1779476145835,17.56,76484.83,4.8,0.02615,0.00012,1.79292]
[1779476146838,17.56,76494.17,4.8,0.02727,0.00012,1.85659]
[1779476150866,17.56,76501.99,4.8,0.02823,0.00012,1.91115]
[1779476155901,17.56,76506.54,4.8,0.0288,0.00013,1.94343]
[1779476160938,17.56,76508.24,4.8,0.02901,0.00013,1.95559]
[1779476164015,17.56,76515.54,4.8,0.02996,0.00013,2.00842]
[1779476170001,17.56,76513.41,4.8,0.02968,0.00013,1.9929]
[1779476175038,17.56,76515.84,4.8,0.03,0.00013,2.01062]
[1779476180078,17.56,76521.12,4.8,0.0307,0.00013,2.04949]
[1779476185107,17.56,76515.27,4.8,0.02992,0.00013,2.00645]
[1779476190147,17.56,76516.17,4.8,0.03004,0.00013,2.01303]
[1779476195182,17.56,76514.32,4.8,0.02972,0.00013,1.99371]
[1779476197191,17.56,76503.98,4.8,0.0284,0.00013,1.91953]
[1779476202227,17.56,76501.17,4.8,0.02805,0.00012,1.89972]
[1779476206255,17.56,76493.53,4.8,0.02711,0.00012,1.84661]
[1779476211290,17.56,76494.09,4.8,0.02718,0.00012,1.85047]
[1779476216328,17.56,76491.07,4.8,0.02682,0.00012,1.82974]
[1779476221360,17.56,76486.09,4.8,0.02623,0.00012,1.79594]
[1779476226394,17.56,76477.72,4.8,0.02526,0.00011,1.74016]
[1779476231430,17.56,76468.46,4.8,0.02422,0.00011,1.67995]
[1779476236465,17.56,76465.32,4.8,0.02388,0.00011,1.65988]
[1779476237472,17.56,76471.41,4.8,0.02455,0.00011,1.69896]
[1779476242506,17.56,76468.74,4.8,0.02425,0.00011,1.68174]
[1779476247541,17.56,76459.87,4.8,0.0233,0.00011,1.62548]
[1779476249556,17.56,76451.04,4.8,0.02237,0.0001,1.57089]
[1779476251570,17.56,76444.99,4.8,0.02169,0.0001,1.52929]
[1779476256605,17.56,76447.04,4.8,0.0219,0.0001,1.5416]
[1779476261639,17.56,76442.3,4.8,0.02142,0.0001,1.51326]
[1779476266675,17.56,76441.58,4.8,0.02135,0.0001,1.50899]
[1779476271711,17.56,76441.86,4.8,0.02138,0.0001,1.51065]
[1779476276746,17.56,76442.76,4.8,0.02147,0.0001,1.51599]
[1779476281782,17.56,76443.96,4.8,0.02159,0.0001,1.52314]
[1779476286816,17.56,76448.65,4.8,0.02206,0.0001,1.55132]
[1779476293864,17.56,76450.42,4.8,0.02224,0.0001,1.56206]
[1779476298901,17.56,76449.64,4.8,0.02216,0.0001,1.55732]
[1779476303933,17.56,76448.65,4.8,0.02206,0.0001,1.55132]
[1779476308969,17.56,76448.0,4.8,0.022,0.0001,1.54739]
[1779476314005,17.56,76447.93,4.8,0.02192,0.0001,1.54195]
[1779476319040,17.56,76447.58,4.8,0.02188,0.0001,1.53985]
[1779476324074,17.56,76448.68,4.8,0.022,0.0001,1.54648]
[1779476329112,17.56,76452.2,4.8,0.02236,0.0001,1.56785]
[1779476334144,17.56,76452.16,4.8,0.02235,0.0001,1.5676]
[1779476339179,17.56,76444.37,4.8,0.02156,0.0001,1.52062]
[1779476344215,17.56,76442.18,4.8,0.02135,0.0001,1.5076]
[1779476349249,17.56,76441.62,4.8,0.02129,0.0001,1.50429]
[1779476354747,17.56,76441.06,4.8,0.02123,0.0001,1.50098]
[1779476360327,17.56,76452.91,4.8,0.02243,0.0001,1.57218]
[1779476365458,17.56,76453.85,4.8,0.02253,0.0001,1.57794]
[1779476371405,17.56,76455.97,4.8,0.02268,0.0001,1.58587]
[1779476373418,17.56,76468.7,4.8,0.02403,0.00011,1.6657]
[1779476378453,17.56,76470.14,4.8,0.02419,0.00011,1.67492]
[1779476382481,17.56,76461.6,4.8,0.02327,0.00011,1.62082]
[1779476387518,17.56,76455.72,4.8,0.02265,0.0001,1.58433]
[1779476392551,17.56,76457.86,4.8,0.02287,0.0001,1.59754]
[1779476395671,17.56,76466.59,4.8,0.0238,0.00011,1.65227]
[1779476401620,17.56,76468.68,4.8,0.02403,0.00011,1.66558]
[1779476405756,17.56,76451.02,4.8,0.02217,0.0001,1.55561]
[1779476411693,17.56,76449.49,4.8,0.02201,0.0001,1.54635]
[1779476412701,17.56,76441.69,4.8,0.02123,0.0001,1.49976]
[1779476415829,17.56,76434.89,4.8,0.02057,0.0001,1.46002]
[1779476421766,17.56,76434.75,4.8,0.02056,0.0001,1.45921]
[1779476426801,17.56,76439.26,4.8,0.02099,0.0001,1.48547]
[1779476431837,17.56,76438.81,4.8,0.02088,0.0001,1.47794]
[1779476436872,17.56,76435.24,4.8,0.02054,0.0001,1.4572]
[1779476441920,17.56,76441.48,4.8,0.02114,0.0001,1.4936]
[1779476442918,17.56,76448.16,4.8,0.02181,0.0001,1.53332]
[1779476447955,17.56,76451.2,4.8,0.02212,0.0001,1.55166]
[1779476452987,17.56,76450.51,4.8,0.02205,0.0001,1.54749]
[1779476458024,17.56,76446.77,4.8,0.02167,0.0001,1.52499]
[1779476463058,17.56,76448.81,4.8,0.02187,0.0001,1.53723]
[1779476466188,17.56,76458.66,4.8,0.02289,0.0001,1.59736]
[1779476472120,17.56,76459.9,4.8,0.02302,0.00011,1.60506]
[1779476474205,17.56,76478.89,4.8,0.0251,0.00011,1.72635]
[1779476480176,17.56,76486.17,4.8,0.02593,0.00012,1.77461]
[1779476484204,17.56,76492.59,4.8,0.02669,0.00012,1.81797]
[1779476489241,17.56,76497.66,4.8,0.0273,0.00012,1.85276]
[1779476493270,17.56,76505.37,4.8,0.02817,0.00012,1.9009]
[1779476494276,17.56,76517.87,4.8,0.02977,0.00013,1.99041]
[1779476499311,17.56,76512.62,4.8,0.02909,0.00013,1.95246]
[1779476504346,17.56,76512.93,4.8,0.02913,0.00013,1.95468]
[1779476509388,17.56,76513.02,4.8,0.02914,0.00013,1.95533]
[1779476514926,17.56,76516.87,4.8,0.02964,0.00013,1.98314]
[1779476516710,17.56,76474.62,4.8,0.02454,0.00011,1.69319]
[1779476522115,17.56,76478.1,4.8,0.02493,0.00011,1.71582]
[1779476524507,17.56,76492.19,4.8,0.02657,0.00012,1.80972]
[1779476529543,17.56,76498.63,4.8,0.02734,0.00012,1.85386]
[1779476532563,17.56,76491.84,4.8,0.02652,0.00012,1.80734]
[1779476537597,17.56,76489.35,4.8,0.02623,0.00012,1.79049]
[1779476538733,17.56,76481.41,4.8,0.02531,0.00011,1.73755]
[1779476540618,17.56,76475.25,4.8,0.02461,0.00011,1.69727]
[1779476545653,17.56,76482.83,4.8,0.02547,0.00011,1.74693]
[1779476550695,17.56,76485.42,4.8,0.02577,0.00012,1.76414]
[1779476554726,17.56,76480.96,4.8,0.02518,0.00011,1.72919]
[1779476558754,17.56,76473.05,4.8,0.0243,0.00011,1.67776]
[1779476563789,17.56,76470.43,4.8,0.02401,0.00011,1.66097]
[1779476569364,17.56,76470.88,4.8,0.02406,0.00011,1.66385]
[1779476568860,17.56,76464.18,4.8,0.02333,0.00011,1.62144]
[1779476570848,17.56,76415.34,4.8,0.01858,9e-05,1.33638]
[1779476571855,17.56,76399.66,4.8,0.01724,8e-05,1.25353]
[1779476573870,17.56,76406.08,4.8,0.01778,8e-05,1.28695]
[1779476577020,17.56,76397.19,4.8,0.01704,8e-05,1.24085]
[1779476578908,17.56,76386.62,4.8,0.01619,8e-05,1.1877]
[1779476581272,17.56,76370.88,4.8,0.015,7e-05,1.11188]
[1779476583966,17.56,76356.78,4.8,0.01399,7e-05,1.04723]
[1779476589006,17.56,76353.41,4.8,0.01376,7e-05,1.03227]
[1779476591020,17.56,76363.03,4.8,0.01443,7e-05,1.07559]
[1779476592031,17.56,76377.35,4.8,0.01548,8e-05,1.14266]
[1779476594042,17.56,76384.0,4.8,0.01599,8e-05,1.1749]
[1779476597184,17.56,76369.46,4.8,0.0149,7e-05,1.10531]
[1779476599078,17.56,76356.03,4.8,0.01394,7e-05,1.04396]
[1779476601096,17.56,76364.24,4.8,0.01452,7e-05,1.08115]
[1779476603110,17.56,76371.93,4.8,0.01508,7e-05,1.11692]
[1779476605124,17.56,76379.48,4.8,0.01564,8e-05,1.15292]
[1779476606132,17.56,76385.58,4.8,0.01611,8e-05,1.18268]
[1779476607256,17.56,76402.56,4.8,0.01749,8e-05,1.26865]
[1779476611168,17.56,76394.13,4.8,0.01673,8e-05,1.22102]
[1779476612177,17.56,76372.15,4.8,0.01504,7e-05,1.11384]
[1779476614188,17.56,76364.01,4.8,0.01445,7e-05,1.07608]
[1779476619225,17.56,76365.18,4.8,0.01453,7e-05,1.08145]
[1779476623251,17.56,76372.22,4.8,0.01504,7e-05,1.11417]
[1779476626275,17.56,76351.47,4.8,0.01358,7e-05,1.01989]
[1779476631308,17.56,76350.34,4.8,0.01351,7e-05,1.01511]
[1779476633322,17.56,76356.99,4.8,0.01396,7e-05,1.04458]
[1779476638358,17.56,76354.28,4.8,0.01378,7e-05,1.03253]
[1779476640446,17.56,76344.81,4.8,0.01314,7e-05,0.99128]
[1779476646438,17.57,76329.08,4.8,0.01216,6e-05,0.92637]
[1779476648438,17.57,76321.18,4.8,0.01168,6e-05,0.89472]
[1779476651461,17.57,76314.51,4.8,0.01129,6e-05,0.86869]
[1779476652471,17.57,76328.58,4.8,0.01213,6e-05,0.92443]
[1779476653483,17.57,76338.55,4.8,0.01275,6e-05,0.96557]
[1779476654485,17.57,76344.99,4.8,0.01317,7e-05,0.99311]
[1779476656498,17.57,76360.11,4.8,0.0142,7e-05,1.05993]
[1779476661535,17.57,76364.17,4.8,0.01449,7e-05,1.07841]
[1779476666569,17.57,76365.17,4.8,0.01456,7e-05,1.083]
[1779476671609,17.57,76372.78,4.8,0.01506,7e-05,1.11432]
[1779476676648,17.57,76377.14,4.8,0.01538,8e-05,1.13499]
[1779476681681,17.57,76376.99,4.8,0.01537,8e-05,1.13427]
[1779476686714,17.57,76378.28,4.8,0.01547,8e-05,1.14044]
[1779476687835,17.57,76369.94,4.8,0.01485,7e-05,1.10102]
[1779476689259,17.57,76362.25,4.8,0.0143,7e-05,1.06564]
[1779476693393,17.57,76333.92,4.8,0.01242,6e-05,0.94298]
[1779476694772,17.57,76323.63,4.8,0.01179,6e-05,0.90132]
[1779476699808,17.57,76328.62,4.8,0.01209,6e-05,0.92133]
[1779476701820,17.57,76322.21,4.8,0.0117,6e-05,0.89569]
[1779476702827,17.57,76315.9,4.8,0.01133,6e-05,0.87101]
[1779476703835,17.57,76307.77,4.8,0.01087,6e-05,0.84003]
[1779476709035,17.57,76303.13,4.8,0.01062,5e-05,0.82274]
[1779476714924,17.57,76309.41,4.8,0.01096,6e-05,0.8462]
[1779476717405,17.57,76307.27,4.8,0.01084,6e-05,0.83815]
[1779476725990,17.57,76302.94,4.8,0.01061,5e-05,0.82204]
[1779476731026,17.57,76297.48,4.8,0.01027,5e-05,0.7988]
[1779476733039,17.57,76307.19,4.8,0.0108,6e-05,0.83445]
[1779476738192,17.57,76319.81,4.8,0.01152,6e-05,0.88271]
[1779476739928,17.57,76320.47,4.8,0.01156,6e-05,0.8853]
[1779476744124,17.57,76313.77,4.8,0.01117,6e-05,0.85934]
[1779476749423,17.57,76319.32,4.8,0.01149,6e-05,0.8808]
[1779476750166,17.57,76319.52,4.8,0.0115,6e-05,0.88158]
[1779476756206,17.57,76312.29,4.8,0.01108,6e-05,0.85369]
[1779476761242,17.57,76307.25,4.8,0.0108,6e-05,0.83468]
[1779476766277,17.57,76306.15,4.8,0.01074,6e-05,0.8308]
[1779476771327,17.57,76294.89,4.8,0.01014,5e-05,0.78995]
[1779476773326,17.57,76285.03,4.8,0.00964,5e-05,0.75534]
[1779476776347,17.57,76278.32,4.8,0.00932,5e-05,0.73338]
[1779476777355,17.59,76269.02,4.8,0.00892,5e-05,0.7059]
[1779476778487,17.59,76278.75,4.8,0.00939,5e-05,0.73819]
[1779476779372,17.62,76286.85,4.8,0.00992,5e-05,0.77465]
[1779476783401,17.67,76274.72,4.8,0.00946,5e-05,0.74326]
[1779476788560,17.68,76285.31,4.8,0.01002,5e-05,0.78151]
[1779476794480,17.68,76284.38,4.8,0.00995,5e-05,0.77651]
[1779476796493,17.68,76276.06,4.8,0.00954,5e-05,0.74803]
[1779476798630,17.68,76282.18,4.8,0.00984,5e-05,0.76907]
[1779476803550,17.68,76288.57,4.8,0.01018,5e-05,0.79176]
[1779476807575,17.69,76276.35,4.8,0.00959,5e-05,0.75182]
[1779476812612,17.7,76274.05,4.8,0.0095,5e-05,0.74516]
[1779476817649,17.71,76270.88,4.8,0.00936,5e-05,0.73594]
[1779476820670,17.71,76279.97,4.8,0.00983,5e-05,0.76795]
[1779476822686,17.71,76289.02,4.8,0.0103,5e-05,0.80035]
[1779476827720,17.72,76288.31,4.8,0.01028,5e-05,0.79862]
[1779476831747,17.72,76299.91,4.8,0.01092,6e-05,0.84171]
[1779476836783,17.72,76304.34,4.8,0.01117,6e-05,0.85858]
[1779476841818,17.72,76306.52,4.8,0.01129,6e-05,0.86688]
[1779476846852,17.72,76304.7,4.8,0.01119,6e-05,0.85996]
[1779476851888,17.72,76304.13,4.8,0.01111,6e-05,0.85434]
[1779476854910,17.72,76294.01,4.8,0.01055,5e-05,0.81676]
[1779476855940,17.72,76280.88,4.8,0.00987,5e-05,0.77001]
[1779476857538,17.72,76269.55,4.8,0.0093,5e-05,0.73145]
[1779476862977,17.73,76276.83,4.8,0.00971,5e-05,0.75905]
[1779476867000,17.73,76270.25,4.8,0.00938,5e-05,0.73674]
[1779476872049,17.73,76267.13,4.8,0.00923,5e-05,0.72635]
[1779476877083,17.73,76265.92,4.8,0.00917,5e-05,0.72235]
[1779476879226,17.73,76256.54,4.8,0.00873,5e-05,0.69196]
[1779476882119,17.73,76250.13,4.8,0.00845,4e-05,0.67181]
[1779476884559,17.74,76240.82,4.8,0.00806,4e-05,0.64435]
[1779476885733,17.74,76240.82,4.8,0.00806,4e-05,0.64435]
[1779476885741,17.76,76231.57,4.8,0.00774,4e-05,0.62228]
[1779476889310,17.82,76224.14,4.8,0.00761,4e-05,0.61259]
[1779476890715,17.82,76224.14,4.8,0.00761,4e-05,0.61259]
[1779476897760,17.83,76220.53,4.8,0.00748,4e-05,0.60346]
[1779476898747,17.83,76210.35,4.8,0.00709,4e-05,0.57551]
[1779476899435,17.83,76210.35,4.8,0.00709,4e-05,0.57551]
[1779476899695,17.83,76201.37,4.8,0.00676,4e-05,0.55175]
[1779476901257,17.9,76209.26,4.8,0.00725,4e-05,0.5873]
[1779476903269,17.97,76217.0,4.8,0.00774,4e-05,0.62184]
[1779476907724,18.06,76217.59,4.8,0.00803,4e-05,0.64234]
[1779476907754,18.08,76216.06,4.8,0.00805,4e-05,0.64346]
[1779476909425,18.11,76202.55,4.8,0.00758,4e-05,0.61063]
[1779476911328,18.12,76211.58,4.8,0.00792,4e-05,0.63397]
[1779476916361,18.23,76215.65,4.8,0.00842,4e-05,0.66928]
[1779476921396,18.36,76208.54,4.8,0.00851,4e-05,0.67515]
[1779476923411,18.36,76202.05,4.8,0.00823,4e-05,0.65603]
[1779476924418,18.36,76214.19,4.8,0.00876,4e-05,0.69312]
[1779476925425,18.36,76221.27,4.8,0.00908,5e-05,0.71522]
[1779476930460,18.36,76218.23,4.8,0.00894,5e-05,0.70566]
[1779476932477,18.36,76209.25,4.8,0.00855,4e-05,0.67809]
[1779476933482,18.36,76201.07,4.8,0.0082,4e-05,0.65381]
[1779476938516,18.36,76203.35,4.8,0.0083,4e-05,0.66106]
[1779476943552,18.37,76200.79,4.8,0.0082,4e-05,0.654]
[1779476944558,18.37,76185.52,4.8,0.00759,4e-05,0.61053]
[1779476945804,18.37,76171.72,4.8,0.00707,4e-05,0.57345]
[1779476947325,18.37,76171.72,4.8,0.00707,4e-05,0.57376]
[1779476949373,18.38,76165.1,4.8,0.00685,4e-05,0.55762]
[1779476950389,18.42,76167.86,4.8,0.00706,4e-05,0.57272]
[1779476951609,18.5,76176.94,4.8,0.00762,4e-05,0.61274]
[1779476952669,18.54,76185.42,4.8,0.00806,4e-05,0.64374]
[1779476957652,18.67,76163.85,4.8,0.00758,4e-05,0.60952]
[1779476962686,18.68,76166.6,4.8,0.00771,4e-05,0.6188]
[1779476967728,18.68,76169.69,4.8,0.00784,4e-05,0.62852]
[1779476972766,18.82,76162.76,4.8,0.00792,4e-05,0.63318]
[1779476973771,18.82,76153.71,4.8,0.00758,4e-05,0.60898]
[1779476974779,18.86,76162.27,4.8,0.00801,4e-05,0.63992]
[1779476978806,18.99,76171.36,4.8,0.00877,4e-05,0.69243]
[1779476981827,19.02,76162.41,4.8,0.00848,4e-05,0.67281]
[1779476983842,19.02,76174.3,4.8,0.00899,4e-05,0.70832]
[1779476988879,19.03,76168.93,4.8,0.00877,4e-05,0.69247]
[1779476990044,19.03,76181.33,4.8,0.00931,5e-05,0.73025]
[1779476994920,19.03,76173.86,4.8,0.009,4e-05,0.70843]
[1779477000113,19.03,76168.85,4.8,0.00878,4e-05,0.69366]
[1779477004006,19.04,76150.12,4.8,0.00802,4e-05,0.64038]
[1779477007019,19.04,76165.91,4.8,0.00868,4e-05,0.68617]
[1779477009052,19.04,76157.27,4.8,0.00832,4e-05,0.66128]
[1779477010195,19.04,76149.84,4.8,0.00802,4e-05,0.64045]
[1779477015096,19.05,76158.28,4.8,0.00838,4e-05,0.66532]
[1779477016102,19.05,76166.44,4.8,0.00872,4e-05,0.68928]
[1779477017486,19.05,76173.69,4.8,0.00905,4e-05,0.71219]
[1779477020267,19.06,76183.55,4.8,0.00951,5e-05,0.74377]
[1779477023152,19.06,76196.51,4.8,0.01014,5e-05,0.78699]
[1779477026175,19.07,76204.33,4.8,0.01055,5e-05,0.8143]
[1779477027183,19.07,76197.4,4.8,0.01021,5e-05,0.79143]
[1779477031215,19.08,76191.93,4.8,0.00992,5e-05,0.7714]
[1779477034232,19.08,76198.84,4.8,0.01027,5e-05,0.7954]
[1779477039267,19.09,76189.72,4.8,0.00986,5e-05,0.76705]
[1779477040418,19.09,76177.74,4.8,0.00931,5e-05,0.72962]
[1779477046317,19.09,76184.18,4.8,0.00961,5e-05,0.7503]
[1779477050488,19.1,76191.29,4.8,0.00997,5e-05,0.77496]
[1779477056388,19.11,76195.38,4.8,0.01021,5e-05,0.79092]
[1779477061422,19.12,76193.45,4.8,0.01015,5e-05,0.78672]
[1779477063580,19.13,76207.11,4.8,0.01084,5e-05,0.83354]
[1779477069480,19.13,76203.64,4.8,0.01069,5e-05,0.82366]
[1779477072501,19.14,76211.01,4.8,0.01109,5e-05,0.85008]
[1779477076528,19.14,76218.2,4.8,0.01148,5e-05,0.8765]
[1779477081566,19.15,76218.9,4.8,0.01154,5e-05,0.88026]
[1779477086605,19.15,76225.96,4.8,0.01194,6e-05,0.90694]
[1779477089620,19.16,76217.63,4.8,0.0115,5e-05,0.87738]
[1779477093649,19.16,76225.57,4.8,0.0119,6e-05,0.90348]
[1779477098687,19.16,76228.1,4.8,0.01205,6e-05,0.91358]
[1779477102714,19.17,76220.35,4.8,0.01163,5e-05,0.8859]
[1779477107748,19.17,76224.2,4.8,0.01186,6e-05,0.90103]
[1779477112785,19.17,76226.2,4.8,0.01199,6e-05,0.9095]
[1779477117818,19.18,76229.55,4.8,0.01221,6e-05,0.92407]
[1779477122853,19.19,76226.98,4.8,0.0121,6e-05,0.9167]
[1779477124868,19.2,76219.31,4.8,0.01169,5e-05,0.88956]
[1779477129904,19.2,76218.7,4.8,0.01166,5e-05,0.88777]
[1779477134942,19.2,76215.13,4.8,0.01147,5e-05,0.87495]
[1779477136952,19.2,76207.85,4.8,0.01108,5e-05,0.84927]
[1779477141988,19.2,76212.35,4.8,0.01132,5e-05,0.86507]
[1779477144002,19.2,76204.94,4.8,0.01093,5e-05,0.83918]
[1779477149037,19.2,76205.66,4.8,0.01097,5e-05,0.84167]
[1779477154073,19.2,76210.98,4.8,0.0112,5e-05,0.85675]
[1779477159110,19.2,76212.75,4.8,0.0113,5e-05,0.86299]
[1779477164143,19.2,76210.86,4.8,0.0112,5e-05,0.85633]
[1779477170185,19.2,76211.71,4.8,0.01124,5e-05,0.85932]
[1779477175221,19.2,76214.63,4.8,0.0114,5e-05,0.86965]
[1779477179249,19.2,76227.33,4.8,0.01209,6e-05,0.91573]
[1779477181419,19.2,76202.39,4.8,0.01076,5e-05,0.82702]
[1779477187308,19.2,76198.91,4.8,0.01058,5e-05,0.81521]
[1779477192344,19.2,76199.41,4.8,0.01061,5e-05,0.8169]
[1779477194360,19.2,76205.99,4.8,0.01094,5e-05,0.83937]
[1779477199394,19.2,76211.9,4.8,0.01125,5e-05,0.85999]
[1779477203423,19.2,76203.16,4.8,0.0108,5e-05,0.82965]
[1779477204431,19.2,76187.23,4.8,0.01001,5e-05,0.77657]
[1779477207452,19.2,76178.88,4.8,0.00962,5e-05,0.74988]
[1779477212494,19.2,76183.78,4.8,0.00981,5e-05,0.76223]
[1779477217524,19.2,76185.56,4.8,0.00989,5e-05,0.76794]
[1779477222558,19.2,76187.16,4.8,0.00997,5e-05,0.7731]
[1779477225579,19.2,76180.21,4.8,0.00964,5e-05,0.75089]
[1779477227594,19.2,76166.36,4.8,0.00902,4e-05,0.7082]
[1779477230024,19.2,76159.9,4.8,0.00874,4e-05,0.68897]
[1779477231773,19.2,76152.89,4.8,0.00845,4e-05,0.6686]
[1779477237667,19.2,76152.44,4.8,0.00843,4e-05,0.66731]
[1779477242703,19.2,76153.76,4.8,0.00849,4e-05,0.6711]
[1779477245739,19.2,76141.21,4.8,0.00798,4e-05,0.63576]
[1779477250774,19.2,76139.31,4.8,0.00791,4e-05,0.63054]
[1779477255808,19.2,76150.16,4.8,0.00834,4e-05,0.6608]
[1779477256816,19.2,76157.17,4.8,0.00863,4e-05,0.68098]
[1779477262016,19.2,76169.17,4.8,0.00914,4e-05,0.7167]
[1779477267892,19.2,76164.57,4.8,0.00894,4e-05,0.70283]
[1779477272927,19.2,76166.91,4.8,0.00901,4e-05,0.7068]
[1779477277962,19.2,76165.5,4.8,0.00895,4e-05,0.70257]
[1779477280986,19.2,76173.85,4.8,0.00931,4e-05,0.72791]
[1779477286021,19.2,76180.21,4.8,0.0096,5e-05,0.74771]
[1779477289041,19.2,76173.76,4.8,0.00931,4e-05,0.72764]
[1779477294078,19.2,76173.84,4.8,0.00931,4e-05,0.72788]
[1779477299112,19.2,76172.47,4.8,0.00925,4e-05,0.72367]
[1779477304148,19.2,76178.59,4.8,0.00953,5e-05,0.74263]
[1779477309187,19.2,76177.11,4.8,0.00946,5e-05,0.73801]
[1779477314224,19.2,76177.71,4.8,0.00949,5e-05,0.73988]
[1779477319258,19.2,76181.46,4.8,0.00966,5e-05,0.75166]
[1779477320265,19.2,76191.36,4.8,0.01013,5e-05,0.78349]
[1779477322439,19.2,76197.92,4.8,0.01045,5e-05,0.80528]
[1779477327319,19.2,76205.12,4.8,0.01083,5e-05,0.83032]
[1779477329333,19.2,76212.89,4.8,0.01123,5e-05,0.85729]
[1779477332510,19.2,76224.14,4.8,0.0118,6e-05,0.89452]
[1779477338398,19.21,76226.71,4.8,0.01195,6e-05,0.90455]
[1779477341190,19.21,76237.14,4.8,0.01255,6e-05,0.944]
[1779477346459,19.21,76240.07,4.8,0.01273,6e-05,0.95559]
[1779477351495,19.21,76240.99,4.8,0.01279,6e-05,0.95934]
[1779477356545,19.21,76244.65,4.8,0.01301,6e-05,0.97366]
[1779477359556,19.21,76251.8,4.8,0.01344,6e-05,1.00185]
[1779477361570,19.21,76258.56,4.8,0.01387,6e-05,1.02906]
[1779477366613,19.21,76256.54,4.8,0.01374,6e-05,1.02087]
[1779477370635,19.21,76245.91,4.8,0.01308,6e-05,0.9786]
[1779477375671,19.21,76239.93,4.8,0.01273,6e-05,0.95545]
[1779477377683,19.21,76247.55,4.8,0.01318,6e-05,0.98503]
[1779477380708,19.21,76257.21,4.8,0.01378,6e-05,1.02358]
[1779477385746,19.21,76231.35,4.8,0.01223,6e-05,0.92299]
[1779477387760,19.21,76221.67,4.8,0.01169,5e-05,0.88743]
[1779477392107,19.21,76201.57,4.8,0.0106,5e-05,0.81412]
[1779477397832,19.21,76197.28,4.8,0.01039,5e-05,0.79975]
[1779477399049,19.21,76190.14,4.8,0.01004,5e-05,0.77629]
[1779477403017,19.21,76182.18,4.8,0.00966,5e-05,0.7508]
[1779477405891,19.21,76175.67,4.8,0.00937,5e-05,0.73046]
[1779477411118,19.21,76170.3,4.8,0.00913,4e-05,0.71402]
[1779477416971,19.22,76178.23,4.8,0.00949,5e-05,0.73885]
[1779477417979,19.22,76184.74,4.8,0.00979,5e-05,0.75938]
[1779477423158,19.22,76188.89,4.8,0.00999,5e-05,0.7727]
[1779477429066,19.22,76194.12,4.8,0.01024,5e-05,0.78977]
[1779477434101,19.22,76194.04,4.8,0.01025,5e-05,0.79034]
[1779477439137,19.22,76191.49,4.8,0.01013,5e-05,0.78232]
[1779477444172,19.22,76197.24,4.8,0.01041,5e-05,0.80164]
[1779477449206,19.22,76198.47,4.8,0.01048,5e-05,0.80575]
[1779477454241,19.22,76200.85,4.8,0.01056,5e-05,0.8107]
[1779477455249,19.22,76193.43,4.8,0.01019,5e-05,0.78606]
[1779477460283,19.22,76191.68,4.8,0.01011,5e-05,0.78034]
[1779477462298,19.22,76206.55,4.8,0.01085,5e-05,0.83011]
[1779477466325,19.23,76213.28,4.8,0.01121,5e-05,0.8546]
[1779477471365,19.23,76218.02,4.8,0.01148,5e-05,0.87203]
[1779477473375,19.23,76224.74,4.8,0.01185,6e-05,0.89668]
[1779477474382,19.23,76231.88,4.8,0.01225,6e-05,0.92317]
[1779477477403,19.24,76221.09,4.8,0.01166,5e-05,0.88406]
[1779477481953,19.24,76228.44,4.8,0.01208,6e-05,0.91197]
[1779477487472,19.24,76230.37,4.8,0.0122,6e-05,0.91988]
[1779477492509,19.25,76227.59,4.8,0.01206,6e-05,0.9104]
[1779477497543,19.25,76224.43,4.8,0.0119,6e-05,0.89966]
[1779477502580,19.26,76227.36,4.8,0.01208,6e-05,0.91145]
[1779477503732,19.26,76210.43,4.8,0.01116,5e-05,0.85088]
[1779477509628,19.26,76217.17,4.8,0.01154,5e-05,0.8764]
[1779477512649,19.27,76225.41,4.8,0.01196,6e-05,0.90342]
[1779477514398,19.27,76232.01,4.8,0.01234,6e-05,0.92826]
[1779477515670,19.27,76239.2,4.8,0.01276,6e-05,0.95565]
[1779477516757,19.27,76254.01,4.8,0.01366,6e-05,1.01385]
[1779477519699,19.27,76262.73,4.8,0.01422,6e-05,1.04943]
[1779477524733,19.27,76262.18,4.8,0.01419,6e-05,1.04739]
[1779477526748,19.27,76252.47,4.8,0.01357,6e-05,1.00799]
[1779477531802,19.27,76254.34,4.8,0.01369,6e-05,1.01549]
[1779477536834,19.27,76259.12,4.8,0.01399,6e-05,1.03485]
[1779477541871,19.27,76256.37,4.8,0.01381,6e-05,1.02367]
[1779477546904,19.27,76256.97,4.8,0.01385,6e-05,1.0261]
[1779477551940,19.27,76255.39,4.8,0.01375,6e-05,1.01971]
[1779477556975,19.27,76258.39,4.8,0.01394,6e-05,1.03187]
[1779477562010,19.27,76259.99,4.8,0.01404,6e-05,1.0384]
[1779477567048,19.27,76263.89,4.8,0.0143,6e-05,1.05446]
[1779477572082,19.27,76266.17,4.8,0.01439,7e-05,1.05989]
[1779477577118,19.27,76271.49,4.8,0.01474,7e-05,1.0822]
[1779477580139,19.27,76278.56,4.8,0.01522,7e-05,1.11243]
[1779477585173,19.27,76278.56,4.8,0.01522,7e-05,1.11243]
[1779477590209,19.27,76276.97,4.8,0.01511,7e-05,1.10558]
[1779477595245,19.27,76275.65,4.8,0.01502,7e-05,1.09991]
[1779477600278,19.27,76274.86,4.8,0.01497,7e-05,1.09653]
[1779477604442,19.27,76266.3,4.8,0.0144,7e-05,1.06043]
[1779477610354,19.27,76269.69,4.8,0.01462,7e-05,1.07461]
[1779477614512,19.27,76259.57,4.8,0.01397,6e-05,1.03271]
[1779477620429,19.27,76256.38,4.8,0.01376,6e-05,1.01977]
[1779477625466,19.27,76251.03,4.8,0.01343,6e-05,0.99836]
[1779477630497,19.27,76249.52,4.8,0.01334,6e-05,0.99238]
[1779477632513,19.27,76244.26,4.8,0.01297,6e-05,0.96797]
[1779477634527,19.27,76253.63,4.8,0.01354,6e-05,1.00481]
[1779477639562,19.27,76253.4,4.8,0.01353,6e-05,1.00389]
[1779477644726,19.27,76258.48,4.8,0.01385,6e-05,1.02431]
[1779477648626,19.27,76265.08,4.8,0.01427,6e-05,1.05133]
[1779477653659,19.27,76272.21,4.8,0.01474,7e-05,1.08115]
[1779477658694,19.27,76271.44,4.8,0.01469,7e-05,1.0779]
[1779477663730,19.27,76272.07,4.8,0.01473,7e-05,1.08056]
[1779477668769,19.27,76273.76,4.8,0.01484,7e-05,1.08772]
[1779477673801,19.27,76271.87,4.8,0.01472,7e-05,1.07971]
[1779477678835,19.27,76272.04,4.8,0.01473,7e-05,1.08043]
[1779477682865,19.27,76280.02,4.8,0.01527,7e-05,1.11457]
[1779477687898,19.27,76284.45,4.8,0.01558,7e-05,1.13389]
[1779477692933,19.27,76289.75,4.8,0.01589,7e-05,1.15306]
[1779477697969,19.27,76290.05,4.8,0.01592,7e-05,1.15439]
[1779477700990,19.27,76278.25,4.8,0.01509,7e-05,1.10277]
[1779477706027,19.27,76282.07,4.8,0.01535,7e-05,1.11928]
[1779477711062,19.27,76287.46,4.8,0.01573,7e-05,1.1429]
[1779477716096,19.27,76287.1,4.8,0.01571,7e-05,1.14131]
[1779477721132,19.27,76284.17,4.8,0.0155,7e-05,1.12844]
[1779477726168,19.27,76289.3,4.8,0.01586,7e-05,1.15105]
[1779477731204,19.27,76288.79,4.8,0.01583,7e-05,1.14879]
[1779477736238,19.27,76294.85,4.8,0.01626,7e-05,1.17592]
[1779477741274,19.27,76300.5,4.8,0.01668,7e-05,1.20167]
[1779477746308,19.27,76295.06,4.8,0.01628,7e-05,1.17687]
[1779477751343,19.27,76291.28,4.8,0.01595,7e-05,1.15559]
[1779477756378,19.27,76290.69,4.8,0.0159,7e-05,1.15296]
[1779477761415,19.27,76297.4,4.8,0.01639,7e-05,1.18313]
[1779477766449,19.27,76298.1,4.8,0.01644,7e-05,1.18631]
[1779477771489,19.27,76299.22,4.8,0.01652,7e-05,1.19142]
[1779477776524,19.27,76298.36,4.8,0.01646,7e-05,1.1875]
[1779477782566,19.27,76295.1,4.8,0.01622,7e-05,1.17272]
[1779477787601,19.27,76295.25,4.8,0.01623,7e-05,1.1734]
[1779477792636,19.27,76297.41,4.8,0.01639,7e-05,1.18318]
[1779477797672,19.27,76297.11,4.8,0.01637,7e-05,1.18181]
[1779477798678,19.27,76305.71,4.8,0.01701,8e-05,1.22135]
[1779477803715,19.27,76308.04,4.8,0.01718,8e-05,1.23223]
[1779477808748,19.27,76313.08,4.8,0.01757,8e-05,1.25603]
[1779477813783,19.27,76314.95,4.8,0.01766,8e-05,1.26041]
[1779477818818,19.27,76318.72,4.8,0.01795,8e-05,1.27851]
[1779477823854,19.27,76321.52,4.8,0.01818,8e-05,1.29207]
[1779477828889,19.27,76325.03,4.8,0.01846,8e-05,1.30924]
[1779477833924,19.27,76326.86,4.8,0.01861,8e-05,1.31825]
[1779477838959,19.27,76327.62,4.8,0.01867,8e-05,1.32201]
[1779477841980,19.27,76319.74,4.8,0.01803,8e-05,1.28343]
[1779477847019,19.27,76320.61,4.8,0.0181,8e-05,1.28765]
[1779477851047,19.27,76310.23,4.8,0.01729,8e-05,1.23804]
[1779477856228,19.27,76305.51,4.8,0.01693,8e-05,1.21598]
[1779477862124,19.27,76303.72,4.8,0.0168,7e-05,1.20769]
[1779477867159,19.27,76305.71,4.8,0.01695,8e-05,1.2169]
[1779477872196,19.27,76308.1,4.8,0.01707,8e-05,1.22358]
[1779477877232,19.27,76304.82,4.8,0.01682,7e-05,1.20835]
[1779477882266,19.27,76304.95,4.8,0.01683,8e-05,1.20895]
[1779477887300,19.27,76304.29,4.8,0.01678,7e-05,1.2059]
[1779477891332,19.27,76295.58,4.8,0.01614,7e-05,1.16623]
[1779477896510,19.27,76289.39,4.8,0.0157,7e-05,1.13865]
[1779477902407,19.27,76290.65,4.8,0.01579,7e-05,1.14423]
[1779477907452,19.27,76290.71,4.8,0.01579,7e-05,1.14449]
[1779477910471,19.27,76297.39,4.8,0.01627,7e-05,1.17439]
[1779477915501,19.27,76299.14,4.8,0.0164,7e-05,1.18232]
[1779477920535,19.27,76296.51,4.8,0.01621,7e-05,1.17041]
[1779477925571,19.27,76297.61,4.8,0.01629,7e-05,1.17538]
[1779477926720,19.27,76304.82,4.8,0.01682,7e-05,1.20835]
[1779477932623,19.27,76308.49,4.8,0.01704,8e-05,1.22094]
[1779477937657,19.27,76310.7,4.8,0.01721,8e-05,1.23128]
[1779477941684,19.27,76296.96,4.8,0.01618,7e-05,1.16811]
[1779477946861,19.27,76300.36,4.8,0.01643,7e-05,1.1835]
[1779477952762,19.27,76298.06,4.8,0.01626,7e-05,1.17307]
[1779477959811,19.27,76296.15,4.8,0.01613,7e-05,1.16446]
[1779477964847,19.27,76292.34,4.8,0.01585,7e-05,1.14744]
[1779477969881,19.27,76278.64,4.8,0.0149,7e-05,1.08785]
[1779477973908,19.27,76270.48,4.8,0.01436,7e-05,1.05352]
[1779477978943,19.27,76274.36,4.8,0.01461,7e-05,1.06973]
[1779477983978,19.27,76275.05,4.8,0.01466,7e-05,1.07264]
[1779477985995,19.27,76282.23,4.8,0.01514,7e-05,1.10322]
[1779477991032,19.27,76283.82,4.8,0.0152,7e-05,1.1059]
[1779477996072,19.27,76283.29,4.8,0.01516,7e-05,1.10361]
[1779478001107,19.27,76282.21,4.8,0.01509,7e-05,1.09896]
[1779478007285,19.27,76283.88,4.8,0.0152,7e-05,1.10616]
[1779478013191,19.27,76284.89,4.8,0.01527,7e-05,1.11052]
[1779478018226,19.27,76286.48,4.8,0.01538,7e-05,1.11743]
[1779478023260,19.27,76286.6,4.8,0.01539,7e-05,1.11795]
[1779478028295,19.27,76285.18,4.8,0.01529,7e-05,1.11178]
[1779478033330,19.27,76284.48,4.8,0.01524,7e-05,1.10875]
[1779478038368,19.27,76283.11,4.8,0.01515,7e-05,1.10283]
[1779478044410,19.27,76281.95,4.8,0.01507,7e-05,1.09785]
[1779478049445,19.27,76280.38,4.8,0.01496,7e-05,1.09112]
[1779478051780,19.27,76264.46,4.8,0.01386,6e-05,1.02078]
[1779478053473,19.27,76256.66,4.8,0.01337,6e-05,0.98954]
[1779478055489,19.27,76247.48,4.8,0.01282,6e-05,0.95374]
[1779478056495,19.27,76240.04,4.8,0.01238,6e-05,0.9255]
[1779478061531,19.27,76235.63,4.8,0.01213,6e-05,0.9091]
[1779478066566,19.27,76233.23,4.8,0.012,6e-05,0.90048]
[1779478069590,19.27,76225.16,4.8,0.01155,5e-05,0.87147]
[1779478071605,19.27,76231.63,4.8,0.01191,6e-05,0.89498]
[1779478076641,19.27,76234.1,4.8,0.01205,6e-05,0.9042]
[1779478081679,19.27,76240.18,4.8,0.0124,6e-05,0.92693]
[1779478082686,19.27,76247.05,4.8,0.01281,6e-05,0.95302]
[1779478087862,19.27,76249.96,4.8,0.01298,6e-05,0.96424]
[1779478093766,19.27,76250.87,4.8,0.01304,6e-05,0.96777]
[1779478098798,19.27,76248.3,4.8,0.01288,6e-05,0.95783]
[1779478103832,19.27,76243.34,4.8,0.01259,6e-05,0.93886]
[1779478108868,19.27,76245.48,4.8,0.01271,6e-05,0.947]
[1779478113904,19.27,76244.58,4.8,0.01261,6e-05,0.9398]
[1779478118939,19.27,76244.32,4.8,0.0126,6e-05,0.93881]
[1779478120952,19.27,76225.38,4.8,0.01153,5e-05,0.8691]
[1779478121969,19.27,76215.97,4.8,0.01103,5e-05,0.83604]
[1779478123978,19.27,76227.94,4.8,0.01167,5e-05,0.87842]
[1779478129015,19.27,76229.55,4.8,0.01176,6e-05,0.88423]
[1779478134050,19.27,76226.44,4.8,0.01159,5e-05,0.87303]
[1779478139084,19.27,76226.79,4.8,0.01161,5e-05,0.87429]
[1779478143110,19.27,76207.73,4.8,0.0106,5e-05,0.80808]
[1779478145115,19.27,76186.61,4.8,0.00958,5e-05,0.73952]
[1779478146143,19.27,76177.82,4.8,0.00918,4e-05,0.71242]
[1779478150174,19.27,76168.52,4.8,0.00878,4e-05,0.68464]
[1779478153933,19.27,76145.25,4.8,0.00783,4e-05,0.619]
[1779478156233,19.27,76126.99,4.8,0.00715,4e-05,0.57122]
[1779478157237,19.27,76113.64,4.8,0.00668,3e-05,0.53826]
[1779478158392,19.28,76124.4,4.8,0.00706,4e-05,0.56477]
[1779478164284,19.28,76120.57,4.8,0.00693,3e-05,0.5555]
[1779478165624,19.28,76137.3,4.8,0.00753,4e-05,0.59821]
[1779478166856,19.28,76147.49,4.8,0.00792,4e-05,0.6255]
[1779478168469,19.28,76168.3,4.8,0.00877,4e-05,0.68443]
[1779478171339,19.28,76176.51,4.8,0.0091,4e-05,0.70595]
[1779478174359,19.28,76164.0,4.8,0.00856,4e-05,0.66906]
[1779478179394,19.28,76159.04,4.8,0.00835,4e-05,0.65487]
[1779478181592,19.28,76152.61,4.8,0.00809,4e-05,0.63685]
[1779478182692,19.28,76145.46,4.8,0.00781,4e-05,0.6173]
[1779478186156,19.28,76174.27,4.8,0.009,4e-05,0.69923]
[1779478187467,19.28,76182.7,4.8,0.00938,5e-05,0.72533]
[1779478192503,19.3,76181.86,4.8,0.00939,5e-05,0.72588]
[1779478197537,19.31,76187.54,4.8,0.00969,5e-05,0.74633]
[1779478203030,19.31,76190.58,4.8,0.00984,5e-05,0.75641]
[1779478203959,19.31,76161.91,4.8,0.00857,4e-05,0.67025]
[1779478204944,19.31,76141.14,4.8,0.00774,4e-05,0.61252]
[1779478206613,19.31,76122.54,4.8,0.00706,4e-05,0.56447]
[1779478207628,19.32,76107.67,4.8,0.00655,3e-05,0.52833]
[1779478210656,19.33,76096.56,4.8,0.00623,3e-05,0.50552]
[1779478215709,19.35,76105.07,4.8,0.00654,3e-05,0.52783]
[1779478216701,19.35,76115.8,4.8,0.00691,3e-05,0.55392]
[1779478217801,19.35,76124.74,4.8,0.00723,4e-05,0.57626]
[1779478222749,19.35,76131.51,4.8,0.00748,4e-05,0.59386]
[1779478223769,19.35,76124.86,4.8,0.00723,4e-05,0.57675]
[1779478224766,19.35,76118.47,4.8,0.00701,4e-05,0.56075]
[1779478227787,19.35,76110.64,4.8,0.00674,3e-05,0.5418]
[1779478229202,19.35,76089.27,4.8,0.00605,3e-05,0.49235]
[1779478230017,19.35,76082.49,4.8,0.00585,3e-05,0.47756]
[1779478231084,19.37,76063.83,4.8,0.00532,3e-05,0.43845]
[1779478232840,19.39,76050.42,4.8,0.005,3e-05,0.41495]
[1779478233900,19.39,75999.13,4.8,0.00382,2e-05,0.32596]
[1779478236010,19.4,75835.83,4.8,0.00153,1e-05,0.14263]
[1779478237906,19.45,75818.62,4.8,0.00142,1e-05,0.13305]
[1779478239046,19.6,75800.16,4.8,0.00138,1e-05,0.12914]
[1779478240941,19.65,75788.36,4.8,0.00132,1e-05,0.12408]
[1779478241946,19.65,75799.62,4.8,0.00141,1e-05,0.13178]
[1779478242955,19.75,75808.29,4.8,0.00156,1e-05,0.14441]
[1779478244965,19.76,75786.01,4.8,0.00138,1e-05,0.12899]
[1779478246975,19.82,75770.61,4.8,0.0013,1e-05,0.12204]
[1779478247985,19.87,75749.7,4.8,0.00118,1e-05,0.11176]
[1779478248996,19.87,75724.41,4.8,0.00102,1e-05,0.09766]
[1779478251028,19.88,75696.2,4.8,0.00086,1e-05,0.08394]
[1779478252033,19.88,75747.92,4.8,0.00117,1e-05,0.11126]
[1779478253273,19.89,75724.96,4.8,0.00103,1e-05,0.09863]
[1779478255055,19.9,75742.04,4.8,0.00114,1e-05,0.10854]
[1779478257069,19.9,75706.84,4.8,0.00093,1e-05,0.08982]
[1779478258080,19.9,75688.61,4.8,0.00083,1e-05,0.08138]
[1779478259258,19.91,75658.67,4.8,0.0007,0.0,0.06898]
[1779478263233,19.96,75723.36,4.8,0.00105,1e-05,0.10104]
[1779478265147,19.96,75745.75,4.8,0.0012,1e-05,0.11415]
[1779478267168,19.98,75785.29,4.8,0.00152,1e-05,0.14152]
[1779478268179,19.98,75809.28,4.8,0.00175,1e-05,0.16044]
[1779478269181,20.03,75821.95,4.8,0.00192,1e-05,0.17493]
[1779478274247,20.15,75822.15,4.8,0.00203,1e-05,0.18375]
[1779478275244,20.2,75811.48,4.8,0.00196,1e-05,0.17801]
[1779478276256,20.2,75818.48,4.8,0.00203,1e-05,0.18434]
[1779478279281,20.41,75795.86,4.8,0.00198,1e-05,0.1796]
[1779478280296,20.45,75779.89,4.8,0.00185,1e-05,0.16869]
[1779478282334,20.51,75772.91,4.8,0.00182,1e-05,0.16656]
[1779478283352,20.51,75764.87,4.8,0.00174,1e-05,0.16002]
[1779478288379,20.67,75759.88,4.8,0.00182,1e-05,0.16681]
[1779478289400,20.67,75733.03,4.8,0.00158,1e-05,0.14597]
[1779478290441,20.76,75712.07,4.8,0.00147,1e-05,0.13681]
[1779478292441,20.9,75691.9,4.8,0.00139,1e-05,0.13027]
[1779478293437,20.95,75702.75,4.8,0.00152,1e-05,0.14073]
[1779478294444,20.95,75723.27,4.8,0.00169,1e-05,0.15574]
[1779478296462,21.12,75713.92,4.8,0.00173,1e-05,0.15904]
[1779478297486,21.17,75704.4,4.8,0.00169,1e-05,0.15526]
[1779478299498,21.28,75719.28,4.8,0.00192,1e-05,0.17427]
[1779478300508,21.28,75732.22,4.8,0.00205,1e-05,0.18533]
[1779478301512,21.39,75750.54,4.8,0.00236,1e-05,0.21057]
[1779478304540,21.5,75742.83,4.8,0.00238,1e-05,0.21173]
[1779478305546,21.61,75758.79,4.8,0.00269,1e-05,0.23713]
[1779478306552,21.67,75769.85,4.8,0.00291,1e-05,0.25417]
[1779478309093,21.78,75760.31,4.8,0.0029,1e-05,0.25329]
[1779478309590,21.83,75748.41,4.8,0.00279,1e-05,0.24497]
[1779478313087,22.0,75732.6,4.8,0.00276,1e-05,0.24221]
[1779478317083,22.23,75716.52,4.8,0.00278,1e-05,0.24402]
[1779478322107,22.45,75713.25,4.8,0.00298,1e-05,0.25986]
[1779478322150,22.51,75727.93,4.8,0.00326,2e-05,0.28194]
[1779478325721,22.73,75736.03,4.8,0.00368,2e-05,0.31383]
[1779478328122,22.85,75747.65,4.8,0.00403,2e-05,0.34105]
[1779478331759,23.07,75740.52,4.8,0.00422,2e-05,0.35519]
[1779478333521,23.14,75751.32,4.8,0.00452,2e-05,0.37762]
[1779478337797,23.16,75758.53,4.8,0.0047,2e-05,0.39082]
[1779478339983,23.16,75785.9,4.8,0.00531,2e-05,0.43604]
[1779478345854,23.19,75768.18,4.8,0.00495,2e-05,0.40986]
[1779478347869,23.2,75778.89,4.8,0.0052,2e-05,0.42835]
[1779478352909,23.22,75781.83,4.8,0.00528,2e-05,0.43363]
[1779478354238,23.22,75800.04,4.8,0.00572,2e-05,0.46561]
[1779478355229,23.22,75811.35,4.8,0.006,3e-05,0.48612]
[1779478361175,23.28,75816.4,4.8,0.00624,3e-05,0.50306]
[1779478361192,23.28,75823.23,4.8,0.00643,3e-05,0.51654]
[1779478364050,23.29,75815.8,4.8,0.00624,3e-05,0.50338]
[1779478369071,23.3,75830.49,4.8,0.00667,3e-05,0.5338]
[1779478374109,23.31,75827.68,4.8,0.00661,3e-05,0.52984]
[1779478376122,23.32,75834.67,4.8,0.00682,3e-05,0.54448]
[1779478379141,23.32,75841.35,4.8,0.00703,3e-05,0.55901]
[1779478384331,23.33,75842.07,4.8,0.00706,3e-05,0.56155]
[1779478384413,23.33,75864.96,4.8,0.00777,3e-05,0.61099]
[1779478386194,23.34,75878.86,4.8,0.00823,3e-05,0.64301]
[1779478388212,23.34,75893.51,4.8,0.00874,4e-05,0.67791]
[1779478390370,23.34,75904.69,4.8,0.00915,4e-05,0.70577]
[1779478393256,23.34,75889.23,4.8,0.0086,3e-05,0.66794]
[1779478394264,23.34,75879.26,4.8,0.00825,3e-05,0.64449]
[1779478396276,23.35,75867.19,4.8,0.00789,3e-05,0.61905]
[1779478399298,23.36,75857.94,4.8,0.0076,3e-05,0.59906]
[1779478404369,23.36,75856.43,4.8,0.00757,3e-05,0.59681]
[1779478407248,23.37,75851.96,4.8,0.00743,3e-05,0.58756]
[1779478407370,23.37,75850.22,4.8,0.00738,3e-05,0.58405]
[1779478412405,23.38,75847.91,4.8,0.0073,3e-05,0.57759]
[1779478413412,23.38,75839.49,4.8,0.00705,3e-05,0.56021]
[1779478418448,23.39,75837.53,4.8,0.00701,3e-05,0.55756]
[1779478420593,23.39,75842.47,4.8,0.00717,3e-05,0.56837]
[1779478423934,23.4,75845.21,4.8,0.00726,3e-05,0.57492]
[1779478424490,23.4,75845.17,4.8,0.00726,3e-05,0.57508]
[1779478429527,23.41,75840.0,4.8,0.00712,3e-05,0.56554]
[1779478430663,23.41,75817.84,4.8,0.0065,3e-05,0.52124]
[1779478432556,23.41,75807.75,4.8,0.00624,3e-05,0.5026]
[1779478433562,23.42,75797.34,4.8,0.00597,3e-05,0.48368]
[1779478433940,23.42,75797.34,4.8,0.00597,3e-05,0.48368]
[1779478434340,23.42,75797.34,4.8,0.00597,3e-05,0.48368]
[1779478436024,23.42,75795.12,4.8,0.00593,3e-05,0.4805]
[1779478436077,23.42,75795.12,4.8,0.00593,3e-05,0.4805]
[1779478436972,23.43,75800.54,4.8,0.00607,3e-05,0.49085]
[1779478437590,23.43,75807.65,4.8,0.00626,3e-05,0.50454]
[1779478439719,23.43,75809.51,4.8,0.00632,3e-05,0.50845]
[1779478440612,23.44,75804.71,4.8,0.0062,3e-05,0.50014]
[1779478442626,23.44,75813.65,4.8,0.00645,3e-05,0.5179]
[1779478444640,23.45,75800.82,4.8,0.00612,3e-05,0.49431]
[1779478449675,23.46,75806.22,4.8,0.00629,3e-05,0.50639]
[1779478454709,23.48,75813.26,4.8,0.00651,3e-05,0.52168]
[1779478457730,23.48,75824.76,4.8,0.00684,3e-05,0.54541]
[1779478462766,23.49,75833.69,4.8,0.00712,3e-05,0.56505]
[1779478467800,23.5,75838.09,4.8,0.00727,3e-05,0.57544]
[1779478472836,23.51,75837.66,4.8,0.00724,3e-05,0.57308]
[1779478476336,23.52,75805.18,4.8,0.00633,3e-05,0.50904]
[1779478477373,23.52,75805.18,4.8,0.00633,3e-05,0.50904]
[1779478477407,23.52,75805.18,4.8,0.00633,3e-05,0.50904]
[1779478477413,23.52,75805.18,4.8,0.00633,3e-05,0.50904]
[1779478477447,23.52,75805.18,4.8,0.00633,3e-05,0.50904]
[1779478477482,23.52,75777.08,4.8,0.00562,2e-05,0.45801]
[1779478481147,23.53,75776.37,4.8,0.00562,2e-05,0.45799]
[1779478481315,23.53,75776.37,4.8,0.00562,2e-05,0.45799]
[1779478481416,23.53,75774.0,4.8,0.00558,2e-05,0.45483]
[1779478482254,23.53,75774.0,4.8,0.00558,2e-05,0.45483]
[1779478482426,23.53,75774.0,4.8,0.00558,2e-05,0.45483]
[1779478482504,23.54,75770.14,4.8,0.0055,2e-05,0.44869]
[1779478483976,23.54,75777.38,4.8,0.00567,2e-05,0.46169]
[1779478485990,23.58,75785.55,4.8,0.00595,3e-05,0.48134]
[1779478486996,23.58,75792.08,4.8,0.00612,3e-05,0.49371]
[1779478490302,23.59,75804.76,4.8,0.00647,3e-05,0.51888]
[1779478491020,23.59,75804.76,4.8,0.00647,3e-05,0.51888]
[1779478491062,23.6,75793.12,4.8,0.00617,3e-05,0.49732]
[1779478493052,23.6,75783.32,4.8,0.00593,2e-05,0.48017]
[1779478494061,23.61,75773.77,4.8,0.0057,2e-05,0.46366]
[1779478495195,23.61,75773.77,4.8,0.0057,2e-05,0.46366]
[1779478495205,23.61,75773.77,4.8,0.0057,2e-05,0.46366]
[1779478495296,23.61,75787.08,4.8,0.00605,3e-05,0.48837]
[1779478498297,23.62,75785.43,4.8,0.00601,3e-05,0.48579]
[1779478498319,23.65,75792.28,4.8,0.00625,3e-05,0.50311]
[1779478499788,23.65,75792.28,4.8,0.00625,3e-05,0.50311]
[1779478499940,23.65,75792.28,4.8,0.00625,3e-05,0.50311]
[1779478500113,23.66,75790.51,4.8,0.00621,3e-05,0.5002]
[1779478500891,23.66,75790.51,4.8,0.00621,3e-05,0.5002]
[1779478500929,23.66,75790.51,4.8,0.00621,3e-05,0.5002]
[1779478501668,23.66,75790.51,4.8,0.00621,3e-05,0.5002]
[1779478501721,23.66,75782.8,4.8,0.00602,3e-05,0.48684]
[1779478502021,23.66,75782.8,4.8,0.00602,3e-05,0.48684]
[1779478502129,23.66,75782.8,4.8,0.00602,3e-05,0.48684]
[1779478503067,23.66,75782.8,4.8,0.00602,3e-05,0.48684]
[1779478503161,23.67,75799.82,4.8,0.00647,3e-05,0.51904]
[1779478503889,23.67,75799.82,4.8,0.00647,3e-05,0.51904]
[1779478503899,23.67,75799.82,4.8,0.00647,3e-05,0.51904]
[1779478503977,23.67,75799.82,4.8,0.00647,3e-05,0.51904]
[1779478504041,23.67,75799.82,4.8,0.00647,3e-05,0.51904]
[1779478504206,23.67,75799.82,4.8,0.00647,3e-05,0.51904]
[1779478504285,23.67,75799.82,4.8,0.00647,3e-05,0.51904]
[1779478504401,23.67,75799.82,4.8,0.00647,3e-05,0.51904]
[1779478504545,23.67,75809.06,4.8,0.00674,3e-05,0.53784]
[1779478508142,23.68,75804.72,4.8,0.00663,3e-05,0.53032]
[1779478508228,23.68,75797.44,4.8,0.00644,3e-05,0.51662]
[1779478511276,23.69,75787.51,4.8,0.00619,3e-05,0.49907]
[1779478515238,23.73,75800.38,4.8,0.00661,3e-05,0.52854]
[1779478520272,23.74,75787.97,4.8,0.0063,3e-05,0.5066]
[1779478524309,23.75,75766.21,4.8,0.00577,2e-05,0.46825]
[1779478525353,23.75,75754.3,4.8,0.0055,2e-05,0.44855]
[1779478526184,23.75,75754.3,4.8,0.0055,2e-05,0.44855]
[1779478526214,23.75,75754.3,4.8,0.0055,2e-05,0.44855]
[1779478526314,23.75,75754.26,4.8,0.00549,2e-05,0.44848]
[1779478527325,23.76,75741.15,4.8,0.00521,2e-05,0.42743]
[1779478529856,23.76,75739.31,4.8,0.00517,2e-05,0.42497]
[1779478530345,23.77,75745.7,4.8,0.00533,2e-05,0.43639]
[1779478535380,23.79,75748.16,4.8,0.00539,2e-05,0.44066]
[1779478536561,23.79,75748.16,4.8,0.00539,2e-05,0.44066]
[1779478536602,23.8,75743.49,4.8,0.00529,2e-05,0.43344]
[1779478539408,23.81,75736.59,4.8,0.00516,2e-05,0.42374]
[1779478544443,23.83,75741.68,4.8,0.00531,2e-05,0.43449]
[1779478545450,23.83,75749.91,4.8,0.0055,2e-05,0.44835]
[1779478546604,23.83,75766.18,4.8,0.00589,2e-05,0.47662]
[1779478551585,23.84,75775.81,4.8,0.00613,3e-05,0.49433]
[1779478557536,23.86,75776.51,4.8,0.0062,3e-05,0.49898]
[1779478560556,23.86,75770.2,4.8,0.00604,3e-05,0.48778]
[1779478561656,23.86,75759.43,4.8,0.00578,2e-05,0.46878]
[1779478567616,23.87,75766.84,4.8,0.00597,2e-05,0.48231]
[1779478569661,23.87,75758.8,4.8,0.00577,2e-05,0.46821]
[1779478572668,23.87,75751.43,4.8,0.0056,2e-05,0.45579]
[1779478577712,23.89,75755.72,4.8,0.00573,2e-05,0.46519]
[1779478578727,23.89,75740.01,4.8,0.00537,2e-05,0.43911]
[1779478583750,23.9,75742.32,4.8,0.00543,2e-05,0.44372]
[1779478586772,23.9,75733.82,4.8,0.00525,2e-05,0.43038]
[1779478591887,23.92,75735.35,4.8,0.00528,2e-05,0.43249]
[1779478596846,23.93,75753.32,4.8,0.00572,2e-05,0.46404]
[1779478597853,23.93,75761.22,4.8,0.00591,2e-05,0.47799]
[1779478600873,23.93,75776.91,4.8,0.00631,3e-05,0.50678]
[1779478603896,23.94,75783.59,4.8,0.00649,3e-05,0.5195]
[1779478605910,23.94,75794.34,4.8,0.00679,3e-05,0.54028]
[1779478606917,23.94,75801.12,4.8,0.00698,3e-05,0.55372]
[1779478611952,23.94,75810.32,4.8,0.00724,3e-05,0.57241]
[1779478612963,23.94,75817.65,4.8,0.00746,3e-05,0.58767]
[1779478613965,23.94,75827.99,4.8,0.00778,3e-05,0.60976]
[1779478614062,23.94,75827.99,4.8,0.00778,3e-05,0.60976]
[1779478614790,23.94,75827.99,4.8,0.00778,3e-05,0.60976]
[1779478614974,23.94,75833.99,4.8,0.00797,3e-05,0.62289]
[1779478616270,23.94,75835.01,4.8,0.008,3e-05,0.62528]
[1779478616988,23.94,75839.87,4.8,0.00816,3e-05,0.63623]
[1779478619639,23.94,75841.06,4.8,0.0082,3e-05,0.63891]
[1779478619640,23.94,75841.06,4.8,0.0082,3e-05,0.63891]
[1779478619835,23.94,75841.06,4.8,0.0082,3e-05,0.63891]
[1779478619881,23.94,75849.11,4.8,0.00847,3e-05,0.65737]
[1779478619998,23.94,75849.11,4.8,0.00847,3e-05,0.65737]
[1779478620052,23.94,75849.11,4.8,0.00847,3e-05,0.65737]
[1779478620188,23.94,75849.11,4.8,0.00847,3e-05,0.65737]
[1779478620237,23.94,75859.33,4.8,0.00882,3e-05,0.68131]
[1779478621302,23.94,75859.33,4.8,0.00882,3e-05,0.68131]
[1779478621464,23.94,75858.92,4.8,0.00881,3e-05,0.68036]
[1779478624813,23.94,75858.62,4.8,0.0088,3e-05,0.67965]
[1779478624816,23.94,75857.39,4.8,0.00876,3e-05,0.67673]
[1779478626061,23.94,75850.37,4.8,0.00851,3e-05,0.66031]
[1779478627076,23.94,75843.3,4.8,0.00828,3e-05,0.64409]
[1779478628076,23.94,75836.44,4.8,0.00805,3e-05,0.62868]
[1779478631985,23.94,75849.77,4.8,0.00849,3e-05,0.65892]
[1779478637155,23.94,75852.51,4.8,0.00859,3e-05,0.66536]
[1779478640166,23.94,75841.34,4.8,0.00822,3e-05,0.63994]
[1779478644279,23.94,75824.16,4.8,0.00767,3e-05,0.6023]
[1779478647211,23.94,75832.3,4.8,0.00793,3e-05,0.62011]
[1779478652323,23.94,75833.87,4.8,0.00794,3e-05,0.62071]
[1779478658291,23.94,75830.6,4.8,0.00784,3e-05,0.61354]
[1779478663325,23.94,75832.52,4.8,0.0079,3e-05,0.61774]
[1779478664332,23.94,75841.51,4.8,0.00819,3e-05,0.63772]
[1779478669368,23.94,75842.94,4.8,0.00824,3e-05,0.64095]
[1779478672477,23.94,75851.31,4.8,0.00852,3e-05,0.66011]
[1779478674066,23.94,75834.56,4.8,0.00797,3e-05,0.62229]
[1779478674510,23.94,75827.45,4.8,0.00774,3e-05,0.60691]
[1779478678439,23.94,75816.75,4.8,0.00742,3e-05,0.58415]
[1779478682547,23.94,75802.84,4.8,0.00701,3e-05,0.55561]
[1779478688059,23.94,75802.86,4.8,0.00701,3e-05,0.55565]
[1779478688067,23.94,75789.2,4.8,0.00663,3e-05,0.52876]
[1779478692617,23.95,75796.58,4.8,0.00685,3e-05,0.54429]
[1779478698582,23.96,75787.45,4.8,0.00662,3e-05,0.52809]
[1779478699590,23.97,75779.15,4.8,0.0064,3e-05,0.51264]
[1779478701606,23.97,75786.44,4.8,0.0066,3e-05,0.52706]
[1779478706639,23.97,75791.36,4.8,0.00675,3e-05,0.5372]
[1779478711677,23.97,75784.58,4.8,0.00653,3e-05,0.5216]
[1779478714696,23.97,75772.77,4.8,0.00622,3e-05,0.49955]
[1779478716710,23.98,75761.04,4.8,0.00594,2e-05,0.47916]
[1779478719732,23.99,75749.99,4.8,0.00568,2e-05,0.4608]
[1779478724768,24.0,75747.44,4.8,0.00565,2e-05,0.45845]
[1779478728801,24.02,75755.94,4.8,0.00588,2e-05,0.47482]
[1779478730982,24.02,75736.73,4.8,0.00543,2e-05,0.44283]
[1779478731967,24.03,75721.47,4.8,0.0051,2e-05,0.41856]
[1779478734855,24.03,75736.37,4.8,0.00544,2e-05,0.44303]
[1779478737877,24.03,75726.18,4.8,0.00521,2e-05,0.42655]
[1779478741904,24.04,75735.0,4.8,0.00541,2e-05,0.44133]
[1779478745935,24.04,75741.93,4.8,0.00558,2e-05,0.45337]
[1779478746941,24.04,75748.95,4.8,0.00575,2e-05,0.46545]
[1779478751980,24.04,75753.3,4.8,0.00586,2e-05,0.47339]
[1779478755001,24.04,75745.32,4.8,0.00567,2e-05,0.45959]
[1779478758027,24.05,75752.72,4.8,0.00585,2e-05,0.47267]
[1779478759033,24.05,75759.4,4.8,0.00601,2e-05,0.48454]
[1779478762053,24.05,75767.32,4.8,0.00621,3e-05,0.49885]
[1779478763123,24.05,75776.87,4.8,0.00646,3e-05,0.51658]
[1779478766082,24.05,75764.94,4.8,0.00615,3e-05,0.49451]
[1779478771118,24.05,75774.75,4.8,0.00638,3e-05,0.51011]
[1779478776152,24.05,75767.11,4.8,0.00618,3e-05,0.49602]
[1779478780180,24.05,75760.81,4.8,0.00602,2e-05,0.48466]
[1779478783446,24.05,75746.51,4.8,0.00567,2e-05,0.45977]
[1779478789243,24.05,75743.51,4.8,0.00561,2e-05,0.45535]
[1779478794280,24.06,75748.42,4.8,0.00574,2e-05,0.46436]
[1779478798307,24.06,75735.3,4.8,0.00544,2e-05,0.44269]
[1779478804133,24.07,75739.8,4.8,0.00555,2e-05,0.45082]
[1779478804181,24.07,75727.92,4.8,0.00528,2e-05,0.43137]
[1779478804416,24.07,75700.04,4.8,0.0047,2e-05,0.38833]
[1779478806232,24.07,75700.31,4.8,0.0047,2e-05,0.38877]
[1779478806244,24.07,75700.31,4.8,0.0047,2e-05,0.38877]
[1779478806376,24.07,75701.03,4.8,0.00472,2e-05,0.39014]
[1779478808405,24.1,75679.33,4.8,0.00434,2e-05,0.3622]
[1779478809397,24.14,75674.5,4.8,0.0043,2e-05,0.35898]
[1779478811628,24.17,75678.57,4.8,0.00443,2e-05,0.36827]
[1779478811770,24.17,75678.57,4.8,0.00443,2e-05,0.36827]
[1779478811791,24.2,75676.63,4.8,0.00444,2e-05,0.36899]
[1779478812633,24.2,75676.63,4.8,0.00444,2e-05,0.36899]
[1779478812731,24.24,75673.24,4.8,0.00442,2e-05,0.3676]
[1779478814068,24.24,75673.24,4.8,0.00442,2e-05,0.3676]
[1779478814091,24.3,75669.94,4.8,0.00445,2e-05,0.36975]
[1779478814600,24.3,75661.52,4.8,0.00429,2e-05,0.35806]
[1779478820480,24.47,75652.78,4.8,0.00437,2e-05,0.36372]
[1779478821489,24.51,75645.82,4.8,0.00429,2e-05,0.35779]
[1779478825695,24.66,75662.34,4.8,0.00481,2e-05,0.39648]
[1779478827548,24.72,75676.36,4.8,0.00519,2e-05,0.4245]
[1779478830911,24.73,75677.79,4.8,0.00524,2e-05,0.4278]
[1779478831015,24.73,75677.79,4.8,0.00524,2e-05,0.4278]
[1779478831101,24.73,75677.79,4.8,0.00524,2e-05,0.4278]
[1779478831177,24.74,75701.9,4.8,0.00576,2e-05,0.4657]
[1779478833666,24.74,75693.71,4.8,0.00558,2e-05,0.45246]
[1779478837036,24.74,75694.36,4.8,0.0056,2e-05,0.45396]
[1779478837075,24.75,75689.3,4.8,0.00549,2e-05,0.44612]
[1779478842657,24.76,75691.07,4.8,0.00556,2e-05,0.45086]
[1779478847689,24.78,75693.56,4.8,0.00565,2e-05,0.4574]
[1779478852725,24.8,75704.18,4.8,0.00593,2e-05,0.47768]
[1779478857786,24.82,75700.93,4.8,0.00588,2e-05,0.47441]
[1779478859799,24.83,75691.82,4.8,0.00568,2e-05,0.45968]
[1779478862904,24.84,75681.92,4.8,0.00548,2e-05,0.44492]
[1779478863878,24.84,75668.22,4.8,0.00518,2e-05,0.42373]
[1779478865915,24.84,75668.03,4.8,0.00518,2e-05,0.42362]
[1779478866009,24.84,75668.03,4.8,0.00518,2e-05,0.42362]
[1779478866018,24.85,75662.18,4.8,0.00506,2e-05,0.41488]
[1779478867859,24.85,75657.42,4.8,0.00497,2e-05,0.40816]
[1779478868867,24.85,75664.63,4.8,0.00512,2e-05,0.41934]
[1779478869649,24.85,75664.63,4.8,0.00512,2e-05,0.41934]
[1779478869711,24.85,75664.63,4.8,0.00512,2e-05,0.41934]
[1779478869872,24.86,75662.67,4.8,0.00509,2e-05,0.4169]
[1779478873952,24.95,75653.54,4.8,0.00505,2e-05,0.41363]
[1779478878945,25.02,75646.94,4.8,0.00501,2e-05,0.41099]
[1779478880227,25.02,75593.61,4.8,0.00403,2e-05,0.33792]
[1779478882696,25.1,75591.75,4.8,0.0041,2e-05,0.34325]
[1779478882888,25.1,75591.75,4.8,0.0041,2e-05,0.34325]
[1779478883003,25.13,75624.34,4.8,0.00473,2e-05,0.38994]
[1779478884036,25.13,75638.69,4.8,0.00501,2e-05,0.4112]
[1779478886543,25.18,75639.38,4.8,0.0051,2e-05,0.4172]
[1779478886684,25.18,75639.38,4.8,0.0051,2e-05,0.4172]
[1779478887027,25.18,75626.49,4.8,0.00484,2e-05,0.39816]
[1779478888034,25.18,75617.67,4.8,0.00467,2e-05,0.38556]
[1779478888625,25.18,75617.67,4.8,0.00467,2e-05,0.38556]
[1779478889038,25.18,75598.47,4.8,0.00431,2e-05,0.35931]
[1779478890058,25.18,75609.98,4.8,0.00453,2e-05,0.37518]
[1779478893074,25.18,75618.01,4.8,0.00466,2e-05,0.38459]
[1779478893952,25.18,75618.01,4.8,0.00466,2e-05,0.38459]
[1779478894220,25.19,75636.16,4.8,0.00502,2e-05,0.41098]
[1779478894573,25.19,75636.16,4.8,0.00502,2e-05,0.41098]
[1779478894584,25.19,75636.16,4.8,0.00502,2e-05,0.41098]
[1779478894720,25.19,75636.16,4.8,0.00502,2e-05,0.41098]
[1779478894782,25.19,75636.16,4.8,0.00502,2e-05,0.41098]
[1779478895090,25.19,75636.21,4.8,0.00502,2e-05,0.4112]
[1779478895519,25.19,75636.21,4.8,0.00502,2e-05,0.4112]
[1779478896033,25.19,75636.21,4.8,0.00502,2e-05,0.4112]
[1779478896220,25.19,75636.21,4.8,0.00502,2e-05,0.4112]
[1779478896321,25.19,75636.21,4.8,0.00502,2e-05,0.4112]
[1779478896323,25.19,75642.85,4.8,0.00516,2e-05,0.42126]
[1779478898130,25.19,75647.29,4.8,0.00525,2e-05,0.42817]
[1779478900148,25.19,75653.53,4.8,0.00539,2e-05,0.43795]
[1779478900682,25.19,75653.53,4.8,0.00539,2e-05,0.43795]
[1779478901062,25.19,75653.53,4.8,0.00539,2e-05,0.43795]
[1779478901150,25.19,75655.9,4.8,0.00544,2e-05,0.4417]
[1779478903144,25.19,75659.08,4.8,0.00551,2e-05,0.44676]
[1779478903214,25.19,75659.08,4.8,0.00551,2e-05,0.44676]
[1779478903222,25.19,75659.08,4.8,0.00551,2e-05,0.44676]
[1779478903323,25.19,75663.5,4.8,0.00561,2e-05,0.45386]
[1779478903385,25.19,75663.5,4.8,0.00561,2e-05,0.45386]
[1779478904211,25.19,75666.96,4.8,0.00569,2e-05,0.45958]
[1779478907192,25.19,75671.18,4.8,0.00578,2e-05,0.46676]
[1779478908199,25.19,75679.74,4.8,0.00599,2e-05,0.48118]
[1779478911221,25.2,75673.7,4.8,0.00586,2e-05,0.47237]
[1779478913637,25.21,75676.5,4.8,0.00593,2e-05,0.47718]
[1779478914297,25.21,75676.5,4.8,0.00593,2e-05,0.47718]
[1779478914334,25.21,75676.5,4.8,0.00593,2e-05,0.47718]
[1779478916332,25.21,75675.94,4.8,0.00592,2e-05,0.47631]
[1779478916483,25.21,75675.82,4.8,0.00592,2e-05,0.47616]
[1779478916611,25.21,75675.82,4.8,0.00592,2e-05,0.47616]
[1779478916691,25.21,75675.82,4.8,0.00592,2e-05,0.47616]
[1779478916904,25.21,75675.82,4.8,0.00592,2e-05,0.47616]
[1779478917264,25.21,75671.44,4.8,0.00581,2e-05,0.46887]
[1779478918273,25.21,75665.08,4.8,0.00567,2e-05,0.45846]
[1779478920287,25.21,75671.91,4.8,0.00583,2e-05,0.46987]
[1779478922300,25.21,75664.27,4.8,0.00566,2e-05,0.45749]
[1779478923314,25.21,75654.53,4.8,0.00544,2e-05,0.44187]
[1779478923439,25.21,75654.53,4.8,0.00544,2e-05,0.44187]
[1779478923805,25.21,75654.53,4.8,0.00544,2e-05,0.44187]
[1779478923824,25.21,75654.53,4.8,0.00544,2e-05,0.44187]
[1779478924352,25.21,75629.54,4.8,0.00492,2e-05,0.40394]
[1779478926736,25.21,75631.48,4.8,0.00496,2e-05,0.40716]
[1779478927342,25.22,75640.77,4.8,0.00516,2e-05,0.42124]
[1779478928348,25.22,75649.47,4.8,0.00534,2e-05,0.43478]
[1779478933384,25.22,75644.67,4.8,0.00525,2e-05,0.42805]
[1779478934421,25.23,75661.53,4.8,0.00562,2e-05,0.45481]
[1779478936405,25.23,75669.66,4.8,0.00581,2e-05,0.4688]
[1779478941441,25.24,75662.96,4.8,0.00567,2e-05,0.45856]
[1779478944495,25.24,75645.94,4.8,0.0053,2e-05,0.43163]
[1779478947487,25.24,75654.01,4.8,0.00547,2e-05,0.44427]
[1779478950507,25.24,75660.45,4.8,0.00562,2e-05,0.45458]
[1779478952071,25.24,75660.45,4.8,0.00562,2e-05,0.45458]
[1779478952154,25.24,75651.62,4.8,0.00539,2e-05,0.43825]
[1779478957554,25.24,75650.08,4.8,0.00537,2e-05,0.43649]
[1779478959566,25.25,75642.41,4.8,0.00521,2e-05,0.42494]
[1779478961141,25.25,75642.41,4.8,0.00521,2e-05,0.42494]
[1779478961242,25.25,75644.08,4.8,0.00525,2e-05,0.42768]
[1779478961458,25.25,75644.08,4.8,0.00525,2e-05,0.42768]
[1779478961537,25.25,75644.08,4.8,0.00525,2e-05,0.42768]
[1779478961547,25.25,75644.08,4.8,0.00525,2e-05,0.42768]
[1779478961669,25.25,75644.08,4.8,0.00525,2e-05,0.42768]
[1779478962275,25.25,75644.08,4.8,0.00525,2e-05,0.42768]
[1779478962359,25.25,75655.23,4.8,0.00549,2e-05,0.4451]
[1779478962571,25.25,75655.23,4.8,0.00549,2e-05,0.4451]
[1779478962593,25.25,75655.23,4.8,0.00549,2e-05,0.4451]
[1779478962697,25.25,75655.23,4.8,0.00549,2e-05,0.4451]
[1779478962764,25.25,75655.23,4.8,0.00549,2e-05,0.4451]
[1779478962921,25.25,75655.17,4.8,0.00549,2e-05,0.44519]
[1779478964410,25.25,75655.17,4.8,0.00549,2e-05,0.44519]
[1779478964639,25.25,75651.92,4.8,0.00542,2e-05,0.44034]
[1779478968203,25.26,75638.25,4.8,0.00514,2e-05,0.41971]
[1779478972667,25.27,75630.37,4.8,0.00499,2e-05,0.40891]
[1779478974720,25.27,75643.31,4.8,0.00527,2e-05,0.42887]
[1779478978708,25.27,75636.36,4.8,0.00513,2e-05,0.41868]
[1779478979715,25.27,75626.87,4.8,0.00493,2e-05,0.40459]
[1779478983760,25.27,75645.71,4.8,0.00532,2e-05,0.433]
[1779478984795,25.27,75661.94,4.8,0.00568,2e-05,0.45879]
[1779478987775,25.28,75651.96,4.8,0.00546,2e-05,0.44333]
[1779478988781,25.28,75640.36,4.8,0.00522,2e-05,0.42544]
[1779478993817,25.29,75632.01,4.8,0.00506,2e-05,0.41378]
[1779478998851,25.3,75619.36,4.8,0.00482,2e-05,0.39632]
[1779479001879,25.3,75625.57,4.8,0.00495,2e-05,0.40606]
[1779479002880,25.31,75631.87,4.8,0.00508,2e-05,0.41563]
[1779479003887,25.31,75640.95,4.8,0.00528,2e-05,0.42961]
[1779479004931,25.31,75648.13,4.8,0.00543,2e-05,0.44096]
[1779479007917,25.31,75636.16,4.8,0.00518,2e-05,0.42294]
[1779479009929,25.32,75621.17,4.8,0.00489,2e-05,0.40108]
[1779479012253,25.32,75650.65,4.8,0.00548,2e-05,0.44406]
[1779479013960,25.33,75657.11,4.8,0.00563,2e-05,0.45472]
[1779479017991,25.33,75665.6,4.8,0.00583,2e-05,0.46908]
[1779479023028,25.33,75669.77,4.8,0.00593,2e-05,0.47645]
[1779479028066,25.34,75666.04,4.8,0.00585,2e-05,0.47068]
[1779479029454,25.34,75675.65,4.8,0.00608,2e-05,0.48696]
[1779479030265,25.34,75675.65,4.8,0.00608,2e-05,0.48696]
[1779479030369,25.34,75675.65,4.8,0.00608,2e-05,0.48696]
[1779479030394,25.34,75675.65,4.8,0.00608,2e-05,0.48696]
[1779479030506,25.34,75675.65,4.8,0.00608,2e-05,0.48696]
[1779479030413,25.34,75685.4,4.8,0.00632,2e-05,0.50395]
[1779479031104,25.34,75685.24,4.8,0.00631,2e-05,0.50373]
[1779479032432,25.34,75685.24,4.8,0.00631,2e-05,0.50373]
[1779479032490,25.34,75694.37,4.8,0.00654,3e-05,0.52001]
[1779479032587,25.34,75694.37,4.8,0.00654,3e-05,0.52001]
[1779479033222,25.34,75694.37,4.8,0.00654,3e-05,0.52001]
[1779479033383,25.34,75696.39,4.8,0.00659,3e-05,0.52366]
[1779479035158,25.34,75703.36,4.8,0.00678,3e-05,0.53644]
[1779479036527,25.34,75703.36,4.8,0.00678,3e-05,0.53644]
[1779479037143,25.34,75709.21,4.8,0.00693,3e-05,0.54737]
[1779479040530,25.34,75712.09,4.8,0.00701,3e-05,0.55282]
[1779479041174,25.34,75712.09,4.8,0.00701,3e-05,0.55282]
[1779479042347,25.34,75712.09,4.8,0.00701,3e-05,0.55282]
[1779479042409,25.34,75704.32,4.8,0.0068,3e-05,0.53822]
[1779479044046,25.34,75704.32,4.8,0.0068,3e-05,0.53822]
[1779479044058,25.34,75704.32,4.8,0.0068,3e-05,0.53822]
[1779479044198,25.34,75711.91,4.8,0.00701,3e-05,0.55248]
[1779479044559,25.34,75711.91,4.8,0.00701,3e-05,0.55248]
[1779479045229,25.34,75715.07,4.8,0.00709,3e-05,0.5585]
[1779479050241,25.34,75715.08,4.8,0.00709,3e-05,0.55852]
[1779479051507,25.34,75729.46,4.8,0.0075,3e-05,0.58663]
[1779479051890,25.34,75729.46,4.8,0.0075,3e-05,0.58663]
[1779479052241,25.34,75729.46,4.8,0.0075,3e-05,0.58663]
[1779479052412,25.34,75729.46,4.8,0.0075,3e-05,0.58663]
[1779479052472,25.34,75729.46,4.8,0.0075,3e-05,0.58663]
[1779479052489,25.34,75746.24,4.8,0.00799,3e-05,0.62091]
[1779479053153,25.34,75746.24,4.8,0.00799,3e-05,0.62091]
[1779479053263,25.34,75746.24,4.8,0.00799,3e-05,0.62091]
[1779479058301,25.34,75751.23,4.8,0.00815,3e-05,0.63142]
[1779479061024,25.34,75747.24,4.8,0.00802,3e-05,0.623]
[1779479061323,25.34,75746.31,4.8,0.008,3e-05,0.62106]
[1779479066357,25.34,75746.02,4.8,0.00799,3e-05,0.62045]
[1779479071392,25.34,75742.2,4.8,0.00784,3e-05,0.60966]
[1779479075453,25.34,75734.73,4.8,0.00762,3e-05,0.59443]
[1779479080455,25.34,75738.24,4.8,0.00772,3e-05,0.60154]
[1779479085530,25.34,75738.17,4.8,0.00772,3e-05,0.6014]
[1779479091533,25.34,75741.56,4.8,0.00782,3e-05,0.60834]
[1779479093548,25.34,75749.47,4.8,0.00806,3e-05,0.62498]
[1779479098582,25.34,75739.87,4.8,0.00777,3e-05,0.6054]
[1779479102614,25.34,75725.16,4.8,0.00735,3e-05,0.57588]
[1779479104592,25.34,75715.04,4.8,0.00707,3e-05,0.55627]
[1779479106355,25.34,75714.06,4.8,0.00704,3e-05,0.5544]
[1779479106399,25.34,75714.38,4.8,0.00705,3e-05,0.55501]
[1779479108274,25.34,75714.38,4.8,0.00705,3e-05,0.55501]
[1779479108291,25.34,75714.38,4.8,0.00705,3e-05,0.55501]
[1779479108308,25.34,75716.08,4.8,0.00709,3e-05,0.55826]
[1779479112689,25.34,75725.15,4.8,0.00735,3e-05,0.57586]
[1779479115764,25.34,75717.4,4.8,0.00713,3e-05,0.56079]
[1779479121753,25.34,75722.83,4.8,0.00728,3e-05,0.57132]
[1779479125836,25.34,75710.74,4.8,0.00695,3e-05,0.54811]
[1779479131824,25.34,75721.42,4.8,0.00721,3e-05,0.56586]
[1779479135859,25.34,75712.9,4.8,0.00697,3e-05,0.54955]
[1779479140895,25.34,75707.21,4.8,0.00682,3e-05,0.53887]
[1779479145987,25.34,75692.63,4.8,0.00644,3e-05,0.51231]
[1779479148968,25.34,75684.14,4.8,0.00623,2e-05,0.49734]
[1779479150972,25.34,75672.75,4.8,0.00596,2e-05,0.47785]
[1779479156059,25.34,75656.36,4.8,0.00558,2e-05,0.45097]
[1779479162058,25.35,75660.3,4.8,0.00568,2e-05,0.45765]
[1779479165466,25.35,75670.74,4.8,0.00592,2e-05,0.47499]
[1779479171121,25.35,75681.81,4.8,0.00618,2e-05,0.49386]
[1779479175464,25.35,75671.02,4.8,0.00593,2e-05,0.4755]
[1779479180186,25.35,75678.95,4.8,0.00611,2e-05,0.48899]
[1779479182200,25.35,75670.61,4.8,0.00592,2e-05,0.47485]
[1779479184215,25.35,75657.82,4.8,0.00562,2e-05,0.45389]
[1779479186271,25.35,75633.75,4.8,0.00511,2e-05,0.41661]
[1779479189248,25.35,75651.15,4.8,0.00548,2e-05,0.44353]
[1779479192269,25.35,75664.68,4.8,0.00576,2e-05,0.46326]
[1779479193486,25.35,75680.66,4.8,0.00614,2e-05,0.49016]
[1779479196360,25.35,75694.36,4.8,0.00648,3e-05,0.51419]
[1779479198312,25.35,75701.8,4.8,0.00667,3e-05,0.52765]
[1779479203348,25.35,75710.29,4.8,0.00689,3e-05,0.54337]
[1779479205361,25.35,75718.87,4.8,0.00712,3e-05,0.55965]
[1779479208383,25.36,75726.37,4.8,0.00734,3e-05,0.57455]
[1779479212410,25.36,75732.75,4.8,0.00752,3e-05,0.58719]
[1779479217450,25.36,75736.37,4.8,0.00763,3e-05,0.59446]
[1779479221478,25.36,75743.25,4.8,0.00783,3e-05,0.60849]
[1779479226570,25.36,75755.88,4.8,0.00822,3e-05,0.63495]
[1779479232556,25.36,75758.92,4.8,0.00832,3e-05,0.64161]
[1779479237592,25.36,75760.99,4.8,0.00839,3e-05,0.64682]
[1779479242629,25.37,75760.44,4.8,0.00838,3e-05,0.64616]
[1779479246728,25.37,75771.51,4.8,0.00876,3e-05,0.67142]
[1779479250686,25.37,75782.82,4.8,0.00914,3e-05,0.6972]
[1779479252060,25.37,75787.75,4.8,0.00927,3e-05,0.70545]
[1779479252090,25.37,75787.75,4.8,0.00927,3e-05,0.70545]
[1779479252411,25.37,75787.75,4.8,0.00927,3e-05,0.70545]
[1779479252434,25.37,75787.75,4.8,0.00927,3e-05,0.70545]
[1779479252701,25.37,75792.24,4.8,0.00943,4e-05,0.71595]
[1779479252936,25.37,75792.24,4.8,0.00943,4e-05,0.71595]
[1779479253706,25.37,75794.56,4.8,0.00951,4e-05,0.72142]
[1779479258199,25.37,75793.77,4.8,0.00948,4e-05,0.71955]
[1779479258744,25.37,75799.68,4.8,0.00969,4e-05,0.73362]
[1779479261762,25.37,75791.81,4.8,0.00941,4e-05,0.71493]
[1779479266869,25.37,75787.2,4.8,0.00925,3e-05,0.70417]
[1779479268492,25.37,75787.2,4.8,0.00925,3e-05,0.70417]
[1779479268730,25.37,75787.2,4.8,0.00925,3e-05,0.70417]
[1779479268774,25.37,75771.48,4.8,0.00872,3e-05,0.66846]
[1779479269009,25.37,75771.48,4.8,0.00872,3e-05,0.66846]
[1779479269108,25.37,75771.48,4.8,0.00872,3e-05,0.66846]
[1779479271936,25.37,75773.33,4.8,0.00878,3e-05,0.67272]
[1779479271960,25.37,75773.33,4.8,0.00878,3e-05,0.67272]
[1779479272037,25.37,75769.16,4.8,0.00865,3e-05,0.66357]
[1779479275862,25.38,75778.29,4.8,0.00895,3e-05,0.68433]
[1779479276945,25.38,75785.25,4.8,0.00919,3e-05,0.70029]
[1779479279890,25.38,75777.05,4.8,0.00891,3e-05,0.68156]
[1779479281904,25.38,75768.29,4.8,0.00862,3e-05,0.662]
[1779479284926,25.38,75759.53,4.8,0.00834,3e-05,0.64291]
[1779479287015,25.38,75749.83,4.8,0.00804,3e-05,0.6223]
[1779479292985,25.38,75745.14,4.8,0.0079,3e-05,0.61253]
[1779479298017,25.38,75745.74,4.8,0.00791,3e-05,0.61378]
[1779479299025,25.38,75736.31,4.8,0.00763,3e-05,0.59449]
[1779479301044,25.38,75745.05,4.8,0.00789,3e-05,0.61235]
[1779479302049,25.38,75751.29,4.8,0.00808,3e-05,0.62537]
[1779479305073,25.38,75758.87,4.8,0.00833,3e-05,0.64198]
[1779479306080,25.38,75765.24,4.8,0.00853,3e-05,0.65594]
[1779479311118,25.38,75767.68,4.8,0.00857,3e-05,0.65827]
[1779479314754,25.38,75758.92,4.8,0.00829,3e-05,0.63926]
[1779479315641,25.38,75741.36,4.8,0.00776,3e-05,0.60252]
[1779479317746,25.38,75741.36,4.8,0.00776,3e-05,0.60252]
[1779479317811,25.38,75741.36,4.8,0.00776,3e-05,0.60252]
[1779479317795,25.38,75731.09,4.8,0.00746,3e-05,0.58211]
[1779479318175,25.38,75731.09,4.8,0.00746,3e-05,0.58211]
[1779479319832,25.39,75722.86,4.8,0.00723,3e-05,0.56623]
[1779479319907,25.39,75722.86,4.8,0.00723,3e-05,0.56623]
[1779479320190,25.39,75720.72,4.8,0.00717,3e-05,0.56239]
[1779479321432,25.39,75720.72,4.8,0.00717,3e-05,0.56239]
[1779479321511,25.39,75717.44,4.8,0.00709,3e-05,0.55672]
[1779479324218,25.4,75726.39,4.8,0.00735,3e-05,0.57469]
[1779479325949,25.4,75727.91,4.8,0.0074,3e-05,0.57797]
[1779479326547,25.4,75728.36,4.8,0.00742,3e-05,0.57942]
[1779479330260,25.41,75720.5,4.8,0.00721,3e-05,0.5649]
[1779479335296,25.42,75716.84,4.8,0.00713,3e-05,0.5594]
[1779479340332,25.43,75710.19,4.8,0.00697,3e-05,0.54837]
[1779479341339,25.43,75702.45,4.8,0.00677,3e-05,0.53394]
[1779479342348,25.43,75696.22,4.8,0.00661,3e-05,0.52267]
[1779479344361,25.44,75680.23,4.8,0.00622,2e-05,0.49518]
[1779479345368,25.44,75668.83,4.8,0.00594,2e-05,0.47588]
[1779479349398,25.45,75662.29,4.8,0.0058,2e-05,0.46562]
[1779479354431,25.48,75660.63,4.8,0.00582,2e-05,0.46719]
[1779479359484,25.5,75658.62,4.8,0.0058,2e-05,0.46539]
[1779479360485,25.5,75651.9,4.8,0.00565,2e-05,0.45497]
[1779479362499,25.5,75640.15,4.8,0.0054,2e-05,0.43678]
[1779479364515,25.51,75647.12,4.8,0.00556,2e-05,0.44817]
[1779479365543,25.51,75654.5,4.8,0.00573,2e-05,0.46039]
[1779479370568,25.57,75643.38,4.8,0.00557,2e-05,0.44935]
[1779479375605,25.67,75652.37,4.8,0.0059,2e-05,0.47255]
[1779479379632,25.8,75645.07,4.8,0.00595,2e-05,0.47573]
[1779479381646,25.88,75651.67,4.8,0.00624,2e-05,0.49633]
[1779479386682,25.89,75659.45,4.8,0.00646,2e-05,0.512]
[1779479391720,25.91,75657.03,4.8,0.00643,2e-05,0.50995]
[1779479396751,25.93,75659.82,4.8,0.00653,3e-05,0.51704]
[1779479401788,25.95,75661.14,4.8,0.0066,3e-05,0.52149]
[1779479402794,25.95,75650.44,4.8,0.00634,2e-05,0.50325]
[1779479403804,25.95,75638.13,4.8,0.00604,2e-05,0.48245]
[1779479404278,25.95,75638.13,4.8,0.00604,2e-05,0.48245]
[1779479404516,25.95,75638.13,4.8,0.00604,2e-05,0.48245]
[1779479404815,25.96,75625.29,4.8,0.00576,2e-05,0.46209]
[1779479405584,25.96,75625.29,4.8,0.00576,2e-05,0.46209]
[1779479405819,25.96,75621.67,4.8,0.00568,2e-05,0.45632]
[1779479406824,25.96,75635.49,4.8,0.00599,2e-05,0.47885]
[1779479407901,25.96,75644.56,4.8,0.00621,2e-05,0.49402]
[1779479408330,25.96,75644.56,4.8,0.00621,2e-05,0.49402]
[1779479408838,25.96,75644.56,4.8,0.00621,2e-05,0.49407]
[1779479412866,25.96,75650.88,4.8,0.00636,2e-05,0.5051]
[1779479416901,25.97,75659.09,4.8,0.00658,3e-05,0.52053]
[1779479417904,25.97,75652.39,4.8,0.00642,2e-05,0.50922]
[1779479421930,25.98,75663.07,4.8,0.00671,3e-05,0.52909]
[1779479426964,25.99,75666.31,4.8,0.0068,3e-05,0.53548]
[1779479431999,25.99,75666.82,4.8,0.00679,3e-05,0.53432]
[1779479434018,26.0,75673.46,4.8,0.00697,3e-05,0.54724]
[1779479439053,26.01,75678.6,4.8,0.00714,3e-05,0.55864]
[1779479444087,26.02,75676.22,4.8,0.0071,3e-05,0.556]
[1779479449122,26.04,75678.25,4.8,0.00718,3e-05,0.56164]
[1779479453152,26.05,75670.44,4.8,0.00699,3e-05,0.54822]
[1779479455167,26.05,75688.04,4.8,0.00748,3e-05,0.58218]
[1779479460203,26.06,75693.18,4.8,0.00765,3e-05,0.59373]
[1779479465239,26.07,75689.96,4.8,0.00757,3e-05,0.58827]
[1779479466254,26.07,75699.36,4.8,0.00784,3e-05,0.60686]
[1779479468559,26.07,75723.9,4.8,0.00859,3e-05,0.65769]
[1779479470860,26.07,75723.85,4.8,0.00858,3e-05,0.65758]
[1779479470930,26.07,75748.32,4.8,0.00939,3e-05,0.71169]
[1779479472300,26.07,75731.83,4.8,0.00884,3e-05,0.67484]
[1779479473980,26.07,75731.83,4.8,0.00884,3e-05,0.67484]
[1779479474316,26.07,75737.82,4.8,0.00904,3e-05,0.68804]
[1779479478609,26.07,75752.48,4.8,0.00953,3e-05,0.72124]
[1779479481370,26.07,75738.95,4.8,0.00907,3e-05,0.69056]
[1779479482165,26.07,75738.95,4.8,0.00907,3e-05,0.69056]
[1779479482374,26.07,75738.95,4.8,0.00907,3e-05,0.69056]
[1779479487411,26.07,75731.91,4.8,0.00884,3e-05,0.67502]
[1779479490603,26.07,75714.43,4.8,0.00829,3e-05,0.63767]
[1779479492447,26.07,75709.9,4.8,0.00811,3e-05,0.62535]
[1779479497481,26.07,75709.48,4.8,0.0081,3e-05,0.62449]
[1779479502518,26.07,75707.94,4.8,0.00805,3e-05,0.62134]
[1779479503525,26.07,75719.0,4.8,0.00839,3e-05,0.64428]
[1779479504531,26.07,75728.68,4.8,0.0087,3e-05,0.66493]
[1779479509566,26.07,75725.8,4.8,0.00861,3e-05,0.65873]
[1779479514602,26.07,75723.05,4.8,0.00852,3e-05,0.65286]
[1779479519637,26.07,75726.04,4.8,0.00861,3e-05,0.65925]
[1779479524674,26.07,75730.03,4.8,0.00874,3e-05,0.66785]
[1779479529708,26.07,75727.35,4.8,0.00866,3e-05,0.66206]
[1779479532732,26.07,75733.5,4.8,0.00886,3e-05,0.67541]
[1779479535753,26.07,75739.69,4.8,0.00906,3e-05,0.68908]
[1779479537769,26.07,75749.37,4.8,0.00939,3e-05,0.71089]
[1779479538866,26.07,75758.22,4.8,0.00969,4e-05,0.73133]
[1779479541797,26.07,75770.5,4.8,0.01014,4e-05,0.76047]
[1779479542840,26.07,75785.4,4.8,0.0107,4e-05,0.7971]
[1779479547840,26.07,75788.23,4.8,0.0108,4e-05,0.80421]
[1779479550860,26.07,75801.58,4.8,0.01133,4e-05,0.83847]
[1779479551871,26.07,75797.31,4.8,0.01112,4e-05,0.82384]
[1779479556904,26.07,75798.8,4.8,0.01117,4e-05,0.82768]
[1779479559008,26.07,75791.48,4.8,0.01089,4e-05,0.80894]
[1779479561942,26.07,75805.38,4.8,0.01144,4e-05,0.84482]
[1779479562955,26.07,75811.6,4.8,0.0117,4e-05,0.86129]
[1779479565970,26.07,75801.47,4.8,0.01128,4e-05,0.8346]
[1779479571067,26.07,75800.86,4.8,0.01126,4e-05,0.83302]
[1779479571012,26.07,75794.2,4.8,0.01099,4e-05,0.81587]
[1779479572015,26.07,75787.1,4.8,0.01072,4e-05,0.7979]
[1779479577049,26.07,75788.39,4.8,0.01077,4e-05,0.80114]
[1779479582084,26.07,75792.49,4.8,0.01093,4e-05,0.81151]
[1779479584098,26.07,75785.32,4.8,0.01065,4e-05,0.79344]
[1779479586112,26.07,75778.86,4.8,0.0104,4e-05,0.77744]
[1779479591146,26.07,75779.53,4.8,0.01043,4e-05,0.77909]
[1779479592154,26.07,75787.67,4.8,0.01074,4e-05,0.79933]
[1779479596181,26.07,75777.16,4.8,0.01034,4e-05,0.77328]
[1779479599291,26.07,75768.7,4.8,0.01003,4e-05,0.75281]
[1779479603976,26.07,75788.14,4.8,0.01076,4e-05,0.80051]
[1779479604976,26.07,75788.14,4.8,0.01076,4e-05,0.80051]
[1779479605100,26.07,75788.14,4.8,0.01076,4e-05,0.80051]
[1779479605063,26.07,75795.65,4.8,0.01105,4e-05,0.81958]
[1779479605394,26.07,75795.4,4.8,0.01104,4e-05,0.81893]
[1779479606346,26.07,75788.16,4.8,0.01076,4e-05,0.80056]
[1779479607360,26.07,75781.98,4.8,0.01052,4e-05,0.78514]
[1779479608361,26.07,75777.43,4.8,0.01035,4e-05,0.77394]
[1779479609348,26.07,75777.43,4.8,0.01035,4e-05,0.77394]
[1779479609372,26.07,75777.43,4.8,0.01035,4e-05,0.77394]
[1779479609388,26.07,75776.17,4.8,0.0103,4e-05,0.77086]
[1779479614404,26.07,75775.39,4.8,0.01023,4e-05,0.76558]
[1779479617425,26.07,75782.96,4.8,0.01051,4e-05,0.78413]
[1779479622459,26.07,75776.44,4.8,0.01027,4e-05,0.76813]
[1779479627494,26.07,75776.25,4.8,0.01026,4e-05,0.76767]
[1779479632533,26.07,75777.85,4.8,0.01032,4e-05,0.77157]
[1779479636793,26.07,75769.68,4.8,0.01002,4e-05,0.75183]
[1779479642608,26.07,75765.77,4.8,0.00988,4e-05,0.74252]
[1779479647641,26.07,75763.99,4.8,0.00981,4e-05,0.73832]
[1779479649680,26.07,75777.38,4.8,0.0103,4e-05,0.77042]
[1779479654691,26.07,75778.97,4.8,0.01036,4e-05,0.77431]
[1779479656913,26.07,75778.65,4.8,0.01035,4e-05,0.77353]
[1779479656991,26.07,75778.65,4.8,0.01035,4e-05,0.77353]
[1779479657093,26.07,75785.46,4.8,0.01061,4e-05,0.79034]
[1779479658430,26.07,75785.52,4.8,0.01061,4e-05,0.79049]
[1779479658721,26.07,75787.11,4.8,0.01067,4e-05,0.79446]
[1779479660999,26.07,75787.88,4.8,0.0107,4e-05,0.79639]
[1779479661068,26.07,75787.26,4.8,0.01068,4e-05,0.79483]
[1779479666778,26.07,75788.59,4.8,0.01073,4e-05,0.79817]
[1779479671812,26.07,75785.89,4.8,0.01058,4e-05,0.78797]
[1779479673827,26.07,75793.62,4.8,0.01088,4e-05,0.80737]
[1779479678864,26.07,75790.4,4.8,0.01075,4e-05,0.79924]
[1779479683900,26.07,75788.07,4.8,0.01066,4e-05,0.7934]
[1779479688936,26.07,75790.97,4.8,0.01078,4e-05,0.80068]
[1779479693969,26.07,75788.69,4.8,0.01069,4e-05,0.79495]
[1779479699006,26.07,75790.31,4.8,0.01075,4e-05,0.79902]
[1779479701036,26.07,75806.75,4.8,0.0114,4e-05,0.84122]
[1779479702042,26.07,75818.89,4.8,0.01191,4e-05,0.87351]
[1779479702358,26.07,75818.89,4.8,0.01191,4e-05,0.87351]
[1779479702407,26.07,75818.89,4.8,0.01191,4e-05,0.87351]
[1779479703045,26.07,75818.89,4.8,0.01191,4e-05,0.87351]
[1779479704052,26.07,75811.92,4.8,0.01161,4e-05,0.85485]
[1779479704449,26.07,75811.92,4.8,0.01161,4e-05,0.85485]
[1779479705060,26.07,75802.85,4.8,0.01124,4e-05,0.83105]
[1779479709088,26.07,75818.74,4.8,0.0119,4e-05,0.87311]
[1779479710527,26.07,75819.76,4.8,0.01194,4e-05,0.87587]
[1779479711103,26.07,75819.76,4.8,0.01194,4e-05,0.87587]
[1779479716138,26.07,75821.16,4.8,0.012,4e-05,0.87966]
[1779479719158,26.07,75813.17,4.8,0.01167,4e-05,0.85817]
[1779479724198,26.07,75814.45,4.8,0.01172,4e-05,0.86159]
[1779479729228,26.07,75818.33,4.8,0.01188,4e-05,0.872]
[1779479734264,26.07,75820.99,4.8,0.01195,4e-05,0.87549]
[1779479739299,26.07,75830.67,4.8,0.01236,4e-05,0.90202]
[1779479744332,26.07,75830.14,4.8,0.01234,4e-05,0.90055]
[1779479749368,26.07,75828.13,4.8,0.01225,4e-05,0.895]
[1779479754405,26.07,75831.9,4.8,0.01242,4e-05,0.90543]
[1779479759442,26.07,75835.06,4.8,0.01256,4e-05,0.91425]
[1779479764475,26.07,75829.48,4.8,0.01231,4e-05,0.89872]
[1779479766488,26.07,75837.64,4.8,0.01267,4e-05,0.92151]
[1779479770537,26.07,75848.61,4.8,0.01317,5e-05,0.95287]
[1779479774543,26.07,75855.71,4.8,0.0135,5e-05,0.97361]
[1779479779579,26.07,75860.58,4.8,0.01373,5e-05,0.98804]
[1779479784614,26.07,75860.33,4.8,0.01372,5e-05,0.9873]
[1779479789649,26.07,75859.05,4.8,0.01366,5e-05,0.98349]
[1779479794685,26.07,75857.9,4.8,0.01355,5e-05,0.97609]
[1779479799722,26.07,75856.64,4.8,0.01349,5e-05,0.97237]
[1779479804761,26.07,75852.89,4.8,0.01331,5e-05,0.96138]
[1779479809794,26.07,75850.3,4.8,0.01319,5e-05,0.95384]
[1779479814830,26.07,75848.64,4.8,0.01312,5e-05,0.94904]
[1779479816846,26.07,75835.85,4.8,0.01254,4e-05,0.91266]
[1779479821888,26.07,75830.69,4.8,0.01231,4e-05,0.8983]
[1779479826921,26.07,75827.28,4.8,0.01217,4e-05,0.88891]
[1779479830975,26.07,75812.74,4.8,0.01155,4e-05,0.84975]
[1779479834978,26.07,75805.83,4.8,0.01127,4e-05,0.83163]
[1779479840020,26.07,75799.52,4.8,0.01102,4e-05,0.81536]
[1779479845054,26.07,75790.0,4.8,0.01065,4e-05,0.7913]
[1779479849082,26.07,75799.71,4.8,0.01103,4e-05,0.81585]
[1779479850088,26.07,75793.42,4.8,0.01078,4e-05,0.79988]
[1779479855124,26.07,75794.78,4.8,0.01079,4e-05,0.79982]
[1779479860158,26.07,75794.28,4.8,0.01077,4e-05,0.79856]
[1779479865199,26.07,75793.59,4.8,0.01074,4e-05,0.79682]
[1779479867209,26.07,75803.09,4.8,0.01111,4e-05,0.82098]
[1779479871264,26.07,75795.35,4.8,0.01081,4e-05,0.80125]
[1779479876271,26.07,75795.55,4.8,0.01082,4e-05,0.80176]
[1779479879291,26.07,75785.41,4.8,0.01043,4e-05,0.77648]
[1779479884326,26.07,75776.5,4.8,0.0101,4e-05,0.75481]
[1779479888354,26.07,75786.65,4.8,0.01047,4e-05,0.77954]
[1779479890369,26.07,75795.27,4.8,0.01081,4e-05,0.80105]
[1779479895403,26.07,75796.31,4.8,0.01085,4e-05,0.80368]
[1779479900438,26.07,75788.67,4.8,0.01055,4e-05,0.78454]
[1779479905474,26.07,75788.01,4.8,0.01053,4e-05,0.7829]
[1779479910508,26.07,75788.44,4.8,0.01054,4e-05,0.78397]
[1779479915544,26.07,75789.31,4.8,0.01053,4e-05,0.78268]
[1779479920578,26.07,75791.47,4.8,0.01061,4e-05,0.78805]
[1779479925613,26.07,75791.24,4.8,0.01061,4e-05,0.78747]
[1779479929642,26.07,75782.74,4.8,0.01028,4e-05,0.76654]
[1779479933669,26.07,75776.24,4.8,0.01004,4e-05,0.75084]
[1779479938704,26.07,75778.16,4.8,0.01011,4e-05,0.75545]
[1779479943743,26.07,75777.39,4.8,0.01009,4e-05,0.7536]
[1779479945763,26.07,75770.5,4.8,0.00984,4e-05,0.73719]
[1779479947783,26.07,75762.44,4.8,0.00955,3e-05,0.71836]
[1779479951836,26.07,75769.34,4.8,0.00979,4e-05,0.73445]
[1779479956844,26.07,75771.42,4.8,0.00987,4e-05,0.73936]
[1779479961908,26.07,75759.17,4.8,0.00944,3e-05,0.71084]
[1779479966922,26.07,75755.26,4.8,0.0093,3e-05,0.70193]
[1779479970954,26.07,75761.44,4.8,0.00952,3e-05,0.71614]
[1779479975990,26.07,75766.38,4.8,0.00965,4e-05,0.72433]
[1779479978005,26.07,75759.3,4.8,0.0094,3e-05,0.708]
[1779479983039,26.07,75760.45,4.8,0.00944,3e-05,0.71067]
[1779479988078,26.07,75759.01,4.8,0.00939,3e-05,0.70738]
[1779479993094,26.07,75762.28,4.8,0.0095,3e-05,0.71488]
[1779479998149,26.07,75774.06,4.8,0.00992,4e-05,0.74243]
[1779480000185,26.07,75787.85,4.8,0.01043,4e-05,0.77577]
[1779480001367,26.07,75798.3,4.8,0.01083,4e-05,0.80184]
[1779480002958,26.07,75803.41,4.8,0.01104,4e-05,0.81484]
[1779480003217,26.07,75803.02,4.8,0.01102,4e-05,0.81384]
[1779480005244,26.07,75780.89,4.8,0.01017,4e-05,0.7588]
[1779480007244,26.07,75763.08,4.8,0.00953,3e-05,0.71672]
[1779480010908,26.07,75766.68,4.8,0.00966,4e-05,0.72507]
[1779480011276,26.07,75773.86,4.8,0.00992,4e-05,0.74195]
[1779480016314,26.07,75770.71,4.8,0.0098,4e-05,0.73451]
[1779480016682,26.07,75770.71,4.8,0.0098,4e-05,0.73451]
[1779480017318,26.07,75785.65,4.8,0.01035,4e-05,0.77037]
[1779480018324,26.07,75804.25,4.8,0.01107,4e-05,0.81699]
[1779480018690,26.07,75804.25,4.8,0.01107,4e-05,0.81699]
[1779480018782,26.07,75804.25,4.8,0.01107,4e-05,0.81699]
[1779480019332,26.07,75805.21,4.8,0.01111,4e-05,0.81946]
[1779480020318,26.07,75805.21,4.8,0.01111,4e-05,0.81946]
[1779480020490,26.07,75804.16,4.8,0.01107,4e-05,0.81676]
[1779480022307,26.07,75804.16,4.8,0.01107,4e-05,0.81676]
[1779480022381,26.07,75805.4,4.8,0.01112,4e-05,0.81995]
[1779480025372,26.07,75796.81,4.8,0.01078,4e-05,0.79808]
[1779480026381,26.07,75786.19,4.8,0.01037,4e-05,0.7717]
[1779480028398,26.07,75780.08,4.8,0.01014,4e-05,0.75684]
[1779480030413,26.07,75773.1,4.8,0.00989,4e-05,0.74015]
[1779480032506,26.07,75786.03,4.8,0.01032,4e-05,0.76789]
[1779480038467,26.07,75783.37,4.8,0.01022,4e-05,0.76142]
[1779480042576,26.07,75777.26,4.8,0.01,4e-05,0.74672]
[1779480048536,26.07,75782.46,4.8,0.01019,4e-05,0.75922]
[1779480054577,26.07,75780.11,4.8,0.0101,4e-05,0.75355]
[1779480059615,26.07,75779.56,4.8,0.01008,4e-05,0.75222]
[1779480062953,26.07,75788.08,4.8,0.0104,4e-05,0.77291]
[1779480063979,26.07,75799.16,4.8,0.01082,4e-05,0.80051]
[1779480069739,26.07,75803.1,4.8,0.01098,4e-05,0.81051]
[1779480074774,26.07,75802.5,4.8,0.01095,4e-05,0.80898]
[1779480078803,26.07,75812.43,4.8,0.01135,4e-05,0.8346]
[1779480083837,26.07,75813.45,4.8,0.01139,4e-05,0.83726]
[1779480084843,26.07,75830.68,4.8,0.01212,4e-05,0.88338]
[1779480087864,26.07,75837.23,4.8,0.0124,4e-05,0.90143]
[1779480090549,26.07,75842.26,4.8,0.01262,4e-05,0.91549]
[1779480090636,26.07,75842.26,4.8,0.01262,4e-05,0.91549]
[1779480090597,26.07,75847.09,4.8,0.01284,5e-05,0.92916]
[1779480090892,26.07,75846.56,4.8,0.01282,5e-05,0.92765]
[1779480092995,26.07,75846.56,4.8,0.01277,5e-05,0.92378]
[1779480093123,26.07,75852.18,4.8,0.01302,5e-05,0.93983]
[1779480094647,26.07,75852.18,4.8,0.01302,5e-05,0.93983]
[1779480094915,26.07,75852.6,4.8,0.01304,5e-05,0.94103]
[1779480096929,26.07,75858.9,4.8,0.01333,5e-05,0.9593]
[1779480099950,26.07,75865.66,4.8,0.01365,5e-05,0.97921]
[1779480104985,26.07,75871.22,4.8,0.01392,5e-05,0.99583]
[1779480110020,26.07,75875.69,4.8,0.01414,5e-05,1.00935]
[1779480115060,26.07,75874.09,4.8,0.01406,5e-05,1.0045]
[1779480117068,26.07,75885.57,4.8,0.01463,5e-05,1.03976]
[1779480119083,26.07,75878.77,4.8,0.01429,5e-05,1.01876]
[1779480123152,26.07,75886.14,4.8,0.01466,5e-05,1.04153]
[1779480128157,26.07,75874.35,4.8,0.01407,5e-05,1.00528]
[1779480133224,26.07,75870.69,4.8,0.01389,5e-05,0.99424]
[1779480138222,26.07,75860.33,4.8,0.0134,5e-05,0.96348]
[1779480143300,26.07,75856.14,4.8,0.0132,5e-05,0.95126]
[1779480149300,26.07,75857.45,4.8,0.01327,5e-05,0.95507]
[1779480153370,26.07,75846.47,4.8,0.01271,4e-05,0.91967]
[1779480158373,26.07,75854.1,4.8,0.01306,5e-05,0.94144]
[1779480163442,26.07,75863.31,4.8,0.01349,5e-05,0.96826]
[1779480168444,26.07,75861.52,4.8,0.0134,5e-05,0.963]
[1779480172475,26.07,75868.79,4.8,0.01375,5e-05,0.9845]
[1779480177509,26.07,75862.22,4.8,0.01344,5e-05,0.96505]
[1779480182543,26.07,75860.35,4.8,0.01335,5e-05,0.95957]
[1779480187579,26.07,75856.41,4.8,0.01316,5e-05,0.94811]
[1779480192613,26.07,75856.16,4.8,0.01315,5e-05,0.94738]
[1779480197649,26.07,75856.95,4.8,0.01319,5e-05,0.94967]
[1779480202684,26.07,75854.81,4.8,0.01309,5e-05,0.94348]
[1779480203729,26.07,75835.8,4.8,0.01224,4e-05,0.8899]
[1779480209734,26.07,75839.71,4.8,0.01241,4e-05,0.90072]
[1779480214769,26.07,75842.04,4.8,0.01246,4e-05,0.90339]
[1779480219802,26.07,75838.21,4.8,0.01229,4e-05,0.89277]
[1779480223831,26.07,75831.32,4.8,0.012,4e-05,0.8739]
[1779480228866,26.07,75832.76,4.8,0.01206,4e-05,0.87782]
[1779480231886,26.07,75849.43,4.8,0.01279,5e-05,0.92419]
[1779480236926,26.07,75863.32,4.8,0.01343,5e-05,0.9643]
[1779480238289,26.07,75840.36,4.8,0.01239,4e-05,0.89872]
[1779480241958,26.07,75851.2,4.8,0.01287,5e-05,0.92922]
[1779480246994,26.07,75848.95,4.8,0.01277,5e-05,0.92282]
[1779480250022,26.07,75841.11,4.8,0.01242,4e-05,0.9008]
[1779480255310,26.07,75835.99,4.8,0.0122,4e-05,0.88665]
[1779480259085,26.07,75826.87,4.8,0.01181,4e-05,0.86188]
[1779480262105,26.07,75815.73,4.8,0.01134,4e-05,0.83239]
[1779480264155,26.07,75807.96,4.8,0.01103,4e-05,0.8123]
[1779480267141,26.07,75797.14,4.8,0.01061,4e-05,0.78498]
[1779480272175,26.07,75806.29,4.8,0.01092,4e-05,0.8045]
[1779480277211,26.07,75799.13,4.8,0.01064,4e-05,0.78646]
[1779480282245,26.07,75792.37,4.8,0.01038,4e-05,0.76974]
[1779480284300,26.07,75807.58,4.8,0.01097,4e-05,0.80778]
[1779480288287,26.07,75813.75,4.8,0.01122,4e-05,0.82364]
[1779480293323,26.07,75812.04,4.8,0.01115,4e-05,0.81922]
[1779480298612,26.07,75811.34,4.8,0.01112,4e-05,0.81741]
[1779480304446,26.07,75818.69,4.8,0.01142,4e-05,0.83651]
[1779480310450,26.07,75828.75,4.8,0.01184,4e-05,0.86323]
[1779480315488,26.07,75829.59,4.8,0.01187,4e-05,0.8655]
[1779480320524,26.07,75823.94,4.8,0.01163,4e-05,0.85037]
[1779480325559,26.07,75822.05,4.8,0.01156,4e-05,0.84536]
[1779480328580,26.07,75833.81,4.8,0.01205,4e-05,0.87693]
[1779480333615,26.07,75832.42,4.8,0.01194,4e-05,0.86942]
[1779480338651,26.07,75833.64,4.8,0.012,4e-05,0.87273]
[1779480343686,26.07,75842.21,4.8,0.01237,4e-05,0.89624]
[1779480348721,26.07,75842.3,4.8,0.01237,4e-05,0.89649]
[1779480353757,26.07,75841.37,4.8,0.01233,4e-05,0.89392]
[1779480358795,26.07,75841.0,4.8,0.01231,4e-05,0.89289]
[1779480363830,26.07,75833.99,4.8,0.01201,4e-05,0.87368]
[1779480367858,26.07,75826.55,4.8,0.0117,4e-05,0.85365]
[1779480368866,26.07,75836.49,4.8,0.01212,4e-05,0.88049]
[1779480373902,26.07,75840.45,4.8,0.01229,4e-05,0.89137]
[1779480378934,26.07,75839.48,4.8,0.01225,4e-05,0.8887]
[1779480380008,26.07,75839.48,4.8,0.01225,4e-05,0.8887]
[1779480379982,26.07,75860.61,4.8,0.0132,5e-05,0.94845]
[1779480380882,26.07,75860.61,4.8,0.0132,5e-05,0.94845]
[1779480380953,26.07,75864.14,4.8,0.01337,5e-05,0.95873]
[1779480385019,26.07,75853.97,4.8,0.01289,5e-05,0.92934]
[1779480386072,26.07,75853.97,4.8,0.01289,5e-05,0.92934]
[1779480386991,26.07,75855.35,4.8,0.01296,5e-05,0.93328]
[1779480388001,26.07,75866.09,4.8,0.01346,5e-05,0.96445]
[1779480389005,26.07,75873.32,4.8,0.0138,5e-05,0.9859]
[1779480391019,26.07,75869.31,4.8,0.01356,5e-05,0.96994]
[1779480395089,26.07,75875.73,4.8,0.01387,5e-05,0.98905]
[1779480401090,26.07,75876.75,4.8,0.01392,5e-05,0.99212]
[1779480406136,26.07,75878.37,4.8,0.01399,5e-05,0.997]
[1779480407144,26.07,75888.22,4.8,0.01448,5e-05,1.0271]
[1779480412178,26.07,75890.61,4.8,0.0146,5e-05,1.03451]
[1779480413185,26.07,75884.18,4.8,0.01428,5e-05,1.01467]
[1779480418221,26.07,75882.09,4.8,0.01418,5e-05,1.00829]
[1779480421244,26.07,75889.34,4.8,0.01454,5e-05,1.03057]
[1779480424263,26.07,75895.52,4.8,0.01486,5e-05,1.04987]
[1779480429299,26.07,75896.03,4.8,0.01488,5e-05,1.05147]
[1779480434334,26.07,75896.72,4.8,0.01492,5e-05,1.05365]
[1779480437354,26.07,75905.14,4.8,0.01536,5e-05,1.08047]
[1779480442392,26.07,75905.53,4.8,0.01538,5e-05,1.08173]
[1779480445439,26.07,75912.67,4.8,0.01576,5e-05,1.10491]
[1779480450449,26.07,75912.17,4.8,0.01574,5e-05,1.10328]
[1779480455513,26.07,75919.26,4.8,0.01606,6e-05,1.12223]
[1779480460520,26.07,75918.68,4.8,0.01603,6e-05,1.12031]
[1779480462533,26.07,75908.24,4.8,0.01546,5e-05,1.08615]
[1779480467568,26.07,75907.93,4.8,0.01545,5e-05,1.08515]
[1779480472605,26.07,75912.88,4.8,0.01571,5e-05,1.10123]
[1779480474616,26.07,75919.72,4.8,0.01609,6e-05,1.12376]
[1779480479674,26.07,75922.16,4.8,0.01622,6e-05,1.13188]
[1779480482679,26.07,75914.27,4.8,0.01579,5e-05,1.10578]
[1779480487714,26.07,75921.81,4.8,0.0162,6e-05,1.13071]
[1779480490767,26.07,75920.58,4.8,0.01614,6e-05,1.12661]
[1779480490830,26.07,75917.48,4.8,0.01596,5e-05,1.11634]
[1779480494867,26.07,75916.68,4.8,0.01592,5e-05,1.1137]
[1779480494944,26.07,75915.73,4.8,0.01587,5e-05,1.11057]
[1779480497371,26.07,75912.74,4.8,0.01571,5e-05,1.10077]
[1779480497788,26.07,75913.38,4.8,0.01574,5e-05,1.10286]
[1779480499802,26.07,75904.21,4.8,0.01525,5e-05,1.07319]
[1779480503830,26.07,75891.53,4.8,0.01459,5e-05,1.03318]
[1779480507224,26.07,75890.25,4.8,0.01453,5e-05,1.02921]
[1779480507857,26.07,75890.48,4.8,0.01454,5e-05,1.02992]
[1779480512897,26.07,75889.44,4.8,0.01443,5e-05,1.02253]
[1779480519946,26.07,75889.1,4.8,0.01442,5e-05,1.02148]
[1779480523635,26.07,75889.94,4.8,0.01446,5e-05,1.02407]
[1779480523736,26.07,75890.2,4.8,0.01447,5e-05,1.02488]
[1779480529010,26.07,75889.17,4.8,0.01442,5e-05,1.0217]
[1779480534045,26.07,75885.93,4.8,0.01426,5e-05,1.01175]
[1779480537991,26.07,75886.01,4.8,0.01426,5e-05,1.012]
[1779480538074,26.07,75885.9,4.8,0.01426,5e-05,1.01166]
[1779480543110,26.07,75889.01,4.8,0.01441,5e-05,1.02121]
[1779480548145,26.07,75884.89,4.8,0.0142,5e-05,1.00857]
[1779480553179,26.07,75883.84,4.8,0.01415,5e-05,1.00537]
[1779480558215,26.07,75884.99,4.8,0.01421,5e-05,1.00888]
[1779480563250,26.07,75887.03,4.8,0.01431,5e-05,1.01512]
[1779480568284,26.07,75887.97,4.8,0.01436,5e-05,1.01801]
[1779480573320,26.07,75898.31,4.8,0.01483,5e-05,1.04594]
[1779480576366,26.07,75918.98,4.8,0.01593,5e-05,1.11247]
[1779480581375,26.07,75923.15,4.8,0.01616,6e-05,1.12629]
[1779480586437,26.07,75921.87,4.8,0.01609,6e-05,1.12203]
[1779480591446,26.07,75922.23,4.8,0.01611,6e-05,1.12323]
[1779480596507,26.07,75923.3,4.8,0.01616,6e-05,1.12679]
[1779480601515,26.07,75928.14,4.8,0.01644,6e-05,1.14299]
[1779480604537,26.07,75936.53,4.8,0.01691,6e-05,1.17152]
[1779480606578,26.07,75945.46,4.8,0.01744,6e-05,1.20248]
[1779480611589,26.07,75942.7,4.8,0.01727,6e-05,1.19284]
[1779480616657,26.07,75938.23,4.8,0.01701,6e-05,1.17736]
[1779480618645,26.07,75929.88,4.8,0.01653,6e-05,1.14886]
[1779480623689,26.07,75928.16,4.8,0.01644,6e-05,1.14306]
[1779480628722,26.07,75928.75,4.8,0.01647,6e-05,1.14505]
[1779480633756,26.07,75924.76,4.8,0.01618,6e-05,1.1272]
[1779480638792,26.07,75926.26,4.8,0.01627,6e-05,1.13221]
[1779480643829,26.07,75925.97,4.8,0.01625,6e-05,1.13124]
[1779480648862,26.07,75928.88,4.8,0.01641,6e-05,1.141]
[1779480653897,26.07,75932.71,4.8,0.01663,6e-05,1.15394]
[1779480658932,26.07,75932.06,4.8,0.01659,6e-05,1.15174]
[1779480663969,26.07,75924.57,4.8,0.01617,6e-05,1.12657]
[1779480669003,26.07,75923.39,4.8,0.01611,6e-05,1.12264]
[1779480673600,26.07,75927.82,4.8,0.01636,6e-05,1.13744]
[1779480673776,26.07,75927.82,4.8,0.01636,6e-05,1.13744]
[1779480674041,26.07,75928.38,4.8,0.01639,6e-05,1.13932]
[1779480675675,26.07,75928.27,4.8,0.01638,6e-05,1.13895]
[1779480675774,26.07,75928.27,4.8,0.01638,6e-05,1.13895]
[1779480676056,26.07,75927.92,4.8,0.01636,6e-05,1.13777]
[1779480677681,26.07,75926.26,4.8,0.01627,6e-05,1.13221]
[1779480677704,26.07,75926.26,4.8,0.01627,6e-05,1.13221]
[1779480677709,26.07,75926.26,4.8,0.01627,6e-05,1.13221]
[1779480677914,26.07,75926.26,4.8,0.01627,6e-05,1.13221]
[1779480678068,26.07,75926.26,4.8,0.01627,6e-05,1.13221]
[1779480679771,26.07,75926.17,4.8,0.01626,6e-05,1.13191]
[1779480679909,26.07,75926.17,4.8,0.01626,6e-05,1.13191]
[1779480679914,26.07,75926.17,4.8,0.01626,6e-05,1.13191]
[1779480680058,26.07,75926.17,4.8,0.01626,6e-05,1.13191]
[1779480680159,26.07,75926.8,4.8,0.0163,6e-05,1.13402]
[1779480681813,26.07,75926.8,4.8,0.0163,6e-05,1.13402]
[1779480682030,26.07,75926.8,4.8,0.0163,6e-05,1.13402]
[1779480682040,26.07,75926.8,4.8,0.0163,6e-05,1.13402]
[1779480682219,26.07,75926.8,4.8,0.0163,6e-05,1.13402]
[1779480682246,26.07,75925.84,4.8,0.01624,6e-05,1.13081]
[1779480683876,26.07,75925.84,4.8,0.01624,6e-05,1.13081]
[1779480684112,26.07,75926.51,4.8,0.01628,6e-05,1.13305]
[1779480689147,26.07,75924.68,4.8,0.01618,6e-05,1.12694]
[1779480691161,26.07,75913.42,4.8,0.0155,5e-05,1.08555]
[1779480696196,26.07,75907.72,4.8,0.0152,5e-05,1.06722]
[1779480701232,26.07,75907.39,4.8,0.01518,5e-05,1.06616]
[1779480706265,26.07,75908.76,4.8,0.01526,5e-05,1.07054]
[1779480712313,26.07,75906.95,4.8,0.01516,5e-05,1.06476]
[1779480717360,26.07,75905.23,4.8,0.01507,5e-05,1.05928]
[1779480720840,26.07,75904.75,4.8,0.01505,5e-05,1.05776]
[1779480720850,26.07,75904.75,4.8,0.01505,5e-05,1.05776]
[1779480720921,26.07,75904.95,4.8,0.01506,5e-05,1.05839]
[1779480727430,26.07,75900.62,4.8,0.01483,5e-05,1.04472]
[1779480730439,26.07,75907.39,4.8,0.01518,5e-05,1.06616]
[1779480734467,26.07,75894.13,4.8,0.0145,5e-05,1.02448]
[1779480740509,26.07,75889.63,4.8,0.01427,5e-05,1.01064]
[1779480745546,26.07,75890.18,4.8,0.0143,5e-05,1.01232]
[1779480750583,26.07,75888.34,4.8,0.01421,5e-05,1.00669]
[1779480755615,26.07,75885.94,4.8,0.01403,5e-05,0.99527]
[1779480760652,26.07,75872.98,4.8,0.01341,5e-05,0.95667]
[1779480765686,26.07,75862.37,4.8,0.01291,5e-05,0.92595]
[1779480770722,26.07,75861.67,4.8,0.01288,5e-05,0.92395]
[1779480775759,26.07,75861.11,4.8,0.01285,5e-05,0.92236]
[1779480780795,26.07,75860.32,4.8,0.01282,5e-05,0.92011]
[1779480782808,26.07,75853.78,4.8,0.01252,4e-05,0.90167]
[1779480785831,26.07,75865.63,4.8,0.01306,5e-05,0.93531]
[1779480787881,26.07,75882.47,4.8,0.01386,5e-05,0.98482]
[1779480793886,26.07,75885.81,4.8,0.01403,5e-05,0.99488]
[1779480798922,26.07,75885.75,4.8,0.01402,5e-05,0.9947]
[1779480804964,26.07,75885.36,4.8,0.014,5e-05,0.99352]
[1779480810002,26.07,75885.34,4.8,0.014,5e-05,0.99346]
[1779480814029,26.07,75894.83,4.8,0.01442,5e-05,1.01828]
[1779480819063,26.07,75895.65,4.8,0.01446,5e-05,1.02081]
[1779480824102,26.07,75896.99,4.8,0.01453,5e-05,1.02495]
[1779480829134,26.07,75893.59,4.8,0.01436,5e-05,1.01446]
[1779480834168,26.07,75895.41,4.8,0.01445,5e-05,1.02007]
[1779480839204,26.07,75895.76,4.8,0.01447,5e-05,1.02115]
[1779480844238,26.07,75895.29,4.8,0.01444,5e-05,1.0197]
[1779480849274,26.07,75896.38,4.8,0.0145,5e-05,1.02306]
[1779480854309,26.07,75895.73,4.8,0.01447,5e-05,1.02105]
[1779480859343,26.07,75892.76,4.8,0.01432,5e-05,1.01191]
[1779480864378,26.07,75886.6,4.8,0.01401,5e-05,0.99316]
[1779480869424,26.07,75884.69,4.8,0.01392,5e-05,0.9874]
[1779480873443,26.07,75879.93,4.8,0.01363,5e-05,0.9691]
[1779480878515,26.07,75875.25,4.8,0.01341,5e-05,0.9553]
[1779480883516,26.07,75862.34,4.8,0.01281,5e-05,0.91804]
[1779480884518,26.07,75855.74,4.8,0.01251,4e-05,0.89944]
[1779480889554,26.07,75854.06,4.8,0.01243,4e-05,0.89475]
[1779480894589,26.07,75852.64,4.8,0.01237,4e-05,0.89081]
[1779480896602,26.07,75859.0,4.8,0.01265,5e-05,0.90859]
[1779480900630,26.07,75852.65,4.8,0.01237,4e-05,0.89083]
[1779480905666,26.07,75847.88,4.8,0.01216,4e-05,0.87768]
[1779480910703,26.07,75851.88,4.8,0.01234,4e-05,0.8887]
[1779480912714,26.07,75858.2,4.8,0.01262,5e-05,0.90633]
[1779480917751,26.07,75857.26,4.8,0.01258,4e-05,0.90369]
[1779480922784,26.07,75853.35,4.8,0.0124,4e-05,0.89278]
[1779480925811,26.07,75845.48,4.8,0.01206,4e-05,0.87112]
[1779480928908,26.07,75860.27,4.8,0.01271,5e-05,0.91217]
[1779480934872,26.07,75858.0,4.8,0.01256,4e-05,0.9019]
[1779480939907,26.07,75857.09,4.8,0.01252,4e-05,0.89935]
[1779480944946,26.07,75857.76,4.8,0.01255,4e-05,0.90123]
[1779480945950,26.07,75869.31,4.8,0.01307,5e-05,0.93405]
[1779480950985,26.07,75870.64,4.8,0.01314,5e-05,0.93789]
[1779480956020,26.07,75875.67,4.8,0.01337,5e-05,0.95252]
[1779480961059,26.07,75876.12,4.8,0.01339,5e-05,0.95384]
[1779480966096,26.07,75882.33,4.8,0.01369,5e-05,0.97217]
[1779480969192,26.07,75901.19,4.8,0.01463,5e-05,1.02958]
[1779480978179,26.07,75900.55,4.8,0.0146,5e-05,1.02758]
[1779480983214,26.07,75900.02,4.8,0.01457,5e-05,1.02594]
[1779480988248,26.07,75894.56,4.8,0.01429,5e-05,1.0091]
[1779480993283,26.07,75893.52,4.8,0.01418,5e-05,1.00176]
[1779480998318,26.07,75893.87,4.8,0.0142,5e-05,1.00283]
[1779481003354,26.07,75893.93,4.8,0.01421,5e-05,1.00301]
[1779481008389,26.07,75893.33,4.8,0.01418,5e-05,1.00118]
[1779481013423,26.07,75903.29,4.8,0.01468,5e-05,1.03189]
[1779481018458,26.07,75907.0,4.8,0.01487,5e-05,1.04352]
[1779481023494,26.07,75903.33,4.8,0.01468,5e-05,1.03202]
[1779481027524,26.07,75895.12,4.8,0.01426,5e-05,1.00665]
[1779481032560,26.07,75884.86,4.8,0.01376,5e-05,0.97564]
[1779481037594,26.07,75887.96,4.8,0.01391,5e-05,0.98493]
[1779481042629,26.07,75888.2,4.8,0.01392,5e-05,0.98565]
[1779481047664,26.07,75886.42,4.8,0.01383,5e-05,0.98031]
[1779481052699,26.07,75885.56,4.8,0.01374,5e-05,0.97365]
[1779481056729,26.07,75892.54,4.8,0.01408,5e-05,0.99464]
[1779481059750,26.07,75898.76,4.8,0.01439,5e-05,1.01364]
[1779481064792,26.07,75903.46,4.8,0.01463,5e-05,1.02819]
[1779481066807,26.07,75909.61,4.8,0.01495,5e-05,1.04748]
[1779481071841,26.07,75907.22,4.8,0.01482,5e-05,1.03995]
[1779481076878,26.07,75906.23,4.8,0.01477,5e-05,1.03684]
[1779481081911,26.07,75904.84,4.8,0.0147,5e-05,1.0325]
[1779481086946,26.07,75904.69,4.8,0.01469,5e-05,1.03203]
[1779481091981,26.07,75905.01,4.8,0.01471,5e-05,1.03303]
[1779481097020,26.07,75901.9,4.8,0.01455,5e-05,1.02335]
[1779481102055,26.07,75902.98,4.8,0.01461,5e-05,1.0267]
[1779481106085,26.07,75909.25,4.8,0.01493,5e-05,1.04634]
[1779481111119,26.07,75910.34,4.8,0.01493,5e-05,1.0455]
[1779481116177,26.07,75905.94,4.8,0.0147,5e-05,1.03169]
[1779481120250,26.07,75890.47,4.8,0.01392,5e-05,0.98426]
[1779481124236,26.07,75878.43,4.8,0.01334,5e-05,0.94856]
[1779481129271,26.07,75874.9,4.8,0.01317,5e-05,0.93828]
[1779481134304,26.07,75874.51,4.8,0.01316,5e-05,0.93716]
[1779481139339,26.07,75872.51,4.8,0.01306,5e-05,0.93138]
[1779481144375,26.07,75873.15,4.8,0.01309,5e-05,0.93323]
[1779481149410,26.07,75863.08,4.8,0.01263,5e-05,0.90453]
[1779481150462,26.07,75855.45,4.8,0.01229,4e-05,0.88327]
[1779481154316,26.07,75850.85,4.8,0.01209,4e-05,0.87064]
[1779481154444,26.07,75850.85,4.8,0.01209,4e-05,0.87064]
[1779481157468,26.07,75844.44,4.8,0.01181,4e-05,0.85328]
[1779481159480,26.07,75837.87,4.8,0.01153,4e-05,0.83579]
[1779481162501,26.07,75830.76,4.8,0.01124,4e-05,0.81718]
[1779481165189,26.07,75832.18,4.8,0.0113,4e-05,0.82087]
[1779481165195,26.07,75832.18,4.8,0.0113,4e-05,0.82087]
[1779481165747,26.07,75839.02,4.8,0.01158,4e-05,0.83883]
[1779481166508,26.07,75839.02,4.8,0.01158,4e-05,0.83883]
[1779481166529,26.07,75839.16,4.8,0.01159,4e-05,0.8392]
[1779481169550,26.07,75848.55,4.8,0.01199,4e-05,0.86438]
[1779481172796,26.07,75849.8,4.8,0.01199,4e-05,0.864]
[1779481172864,26.07,75850.13,4.8,0.01201,4e-05,0.86489]
[1779481178616,26.07,75853.1,4.8,0.01213,4e-05,0.87299]
[1779481183654,26.07,75855.96,4.8,0.01226,4e-05,0.88085]
[1779481185182,26.07,75856.14,4.8,0.01227,4e-05,0.88134]
[1779481185189,26.07,75856.14,4.8,0.01227,4e-05,0.88134]
[1779481185667,26.07,75860.79,4.8,0.01247,4e-05,0.89424]
[1779481190744,26.07,75861.96,4.8,0.01253,4e-05,0.89751]
[1779481193358,26.07,75861.88,4.8,0.01252,4e-05,0.89729]
[1779481193725,26.07,75860.06,4.8,0.01244,4e-05,0.89221]
[1779481196737,26.07,75859.05,4.8,0.0124,4e-05,0.8894]
[1779481196742,26.07,75859.05,4.8,0.0124,4e-05,0.8894]
[1779481196832,26.07,75860.8,4.8,0.01247,4e-05,0.89427]
[1779481199195,26.07,75861.91,4.8,0.01252,4e-05,0.89737]
[1779481199766,26.07,75862.31,4.8,0.01254,4e-05,0.89849]
[1779481200320,26.07,75862.31,4.8,0.01254,4e-05,0.89849]
[1779481200815,26.07,75865.0,4.8,0.01266,5e-05,0.90605]
[1779481206816,26.07,75861.46,4.8,0.0125,4e-05,0.89611]
[1779481209806,26.07,75860.05,4.8,0.01244,4e-05,0.89218]
[1779481209902,26.07,75860.03,4.8,0.01244,4e-05,0.89212]
[1779481215880,26.07,75862.06,4.8,0.01253,4e-05,0.89779]
[1779481220954,26.07,75860.95,4.8,0.01248,4e-05,0.89469]
[1779481226957,26.07,75861.89,4.8,0.01252,4e-05,0.89731]
[1779481231992,26.07,75859.58,4.8,0.01237,4e-05,0.88702]
[1779481236037,26.07,75848.48,4.8,0.01188,4e-05,0.85666]
[1779481241106,26.07,75842.06,4.8,0.01161,4e-05,0.83949]
[1779481245105,26.07,75835.35,4.8,0.01133,4e-05,0.82183]
[1779481247118,26.07,75821.47,4.8,0.01077,4e-05,0.78626]
[1779481252154,26.07,75824.73,4.8,0.0109,4e-05,0.7945]
[1779481257188,26.07,75826.07,4.8,0.01095,4e-05,0.79791]
[1779481261248,26.07,75819.06,4.8,0.01068,4e-05,0.78021]
[1779481263371,26.07,75819.06,4.8,0.01068,4e-05,0.78021]
[1779481263405,26.07,75817.44,4.8,0.01061,4e-05,0.77617]
[1779481269274,26.07,75816.8,4.8,0.01059,4e-05,0.77457]
[1779481274882,26.07,75819.03,4.8,0.01068,4e-05,0.78014]
[1779481274887,26.07,75819.03,4.8,0.01068,4e-05,0.78014]
[1779481274982,26.07,75821.26,4.8,0.01076,4e-05,0.78573]
[1779481280357,26.07,75822.12,4.8,0.0108,4e-05,0.7879]
[1779481281394,26.07,75833.37,4.8,0.01125,4e-05,0.81668]
[1779481285929,26.07,75841.55,4.8,0.01159,4e-05,0.83813]
[1779481286051,26.07,75841.55,4.8,0.01159,4e-05,0.83813]
[1779481286393,26.07,75841.55,4.8,0.01159,4e-05,0.83813]
[1779481288407,26.07,75847.09,4.8,0.01182,4e-05,0.85292]
[1779481290422,26.07,75854.9,4.8,0.01216,4e-05,0.87412]
[1779481295456,26.07,75857.84,4.8,0.01224,4e-05,0.87838]
[1779481300493,26.07,75867.43,4.8,0.01267,5e-05,0.9051]
[1779481305533,26.07,75868.95,4.8,0.01274,5e-05,0.90939]
[1779481306539,26.07,75875.71,4.8,0.01305,5e-05,0.92869]
[1779481309563,26.07,75886.53,4.8,0.01356,5e-05,0.96025]
[1779481310371,26.07,75886.53,4.8,0.01356,5e-05,0.96025]
[1779481310624,26.07,75886.53,4.8,0.01356,5e-05,0.96025]
[1779481310692,26.07,75890.1,4.8,0.01374,5e-05,0.97085]
[1779481311605,26.07,75890.1,4.8,0.01374,5e-05,0.97085]
[1779481311616,26.07,75890.1,4.8,0.01374,5e-05,0.97085]
[1779481311667,26.07,75892.84,4.8,0.01387,5e-05,0.97904]
[1779481317931,26.07,75894.63,4.8,0.01396,5e-05,0.98443]
[1779481317953,26.07,75877.6,4.8,0.01314,5e-05,0.93414]
[1779481319070,26.07,75877.6,4.8,0.01314,5e-05,0.93414]
[1779481319634,26.07,75873.25,4.8,0.01294,5e-05,0.92163]
[1779481323661,26.07,75878.53,4.8,0.01318,5e-05,0.93683]
[1779481328697,26.07,75883.89,4.8,0.01344,5e-05,0.95247]
[1779481333732,26.07,75883.81,4.8,0.01343,5e-05,0.95224]
[1779481338766,26.07,75883.71,4.8,0.01343,5e-05,0.95194]
[1779481343805,26.07,75881.53,4.8,0.01332,5e-05,0.94556]
[1779481345979,26.07,75881.34,4.8,0.01331,5e-05,0.94501]
[1779481345986,26.07,75881.34,4.8,0.01331,5e-05,0.94501]
[1779481346081,26.07,75881.09,4.8,0.0133,5e-05,0.94428]
[1779481351890,26.07,75880.21,4.8,0.01321,5e-05,0.93771]
[1779481354878,26.07,75872.81,4.8,0.01286,5e-05,0.91643]
[1779481358976,26.07,75841.85,4.8,0.0115,4e-05,0.83153]
[1779481360261,26.07,75841.85,4.8,0.0115,4e-05,0.83153]
[1779481360353,26.07,75841.16,4.8,0.01147,4e-05,0.82971]
[1779481363731,26.07,75841.11,4.8,0.01147,4e-05,0.82958]
[1779481363944,26.07,75840.92,4.8,0.01146,4e-05,0.82908]
[1779481364363,26.07,75840.92,4.8,0.01146,4e-05,0.82908]
[1779481364951,26.07,75840.94,4.8,0.01146,4e-05,0.82913]
[1779481369985,26.07,75840.05,4.8,0.01143,4e-05,0.8268]
[1779481375022,26.07,75844.1,4.8,0.0116,4e-05,0.83748]
[1779481380057,26.07,75854.49,4.8,0.01204,4e-05,0.86539]
[1779481385093,26.07,75852.96,4.8,0.01198,4e-05,0.86124]
[1779481390129,26.07,75853.3,4.8,0.01199,4e-05,0.86216]
[1779481395163,26.07,75853.86,4.8,0.01201,4e-05,0.86368]
[1779481400198,26.07,75855.56,4.8,0.01209,4e-05,0.86831]
[1779481405233,26.07,75854.33,4.8,0.01204,4e-05,0.86496]
[1779481408253,26.07,75862.17,4.8,0.01238,4e-05,0.8865]
[1779481412315,26.07,75877.86,4.8,0.01304,5e-05,0.92693]
[1779481418326,26.07,75878.67,4.8,0.01308,5e-05,0.92926]
[1779481420338,26.07,75871.53,4.8,0.01275,5e-05,0.90886]
[1779481425376,26.07,75869.64,4.8,0.01266,5e-05,0.90352]
[1779481430409,26.07,75869.48,4.8,0.01266,5e-05,0.90306]
[1779481434440,26.07,75877.52,4.8,0.01303,5e-05,0.92595]
[1779481438469,26.07,75851.43,4.8,0.01186,4e-05,0.85333]
[1779481440430,26.07,75846.29,4.8,0.01164,4e-05,0.83958]
[1779481440454,26.07,75846.29,4.8,0.01164,4e-05,0.83958]
[1779481440531,26.07,75847.78,4.8,0.0117,4e-05,0.84355]
[1779481441348,26.07,75847.78,4.8,0.0117,4e-05,0.84355]
[1779481441524,26.07,75846.51,4.8,0.01165,4e-05,0.84016]
[1779481444543,26.07,75845.72,4.8,0.01162,4e-05,0.83806]
[1779481444614,26.07,75845.02,4.8,0.01159,4e-05,0.83621]
[1779481450561,26.07,75846.82,4.8,0.01166,4e-05,0.84099]
[1779481455595,26.07,75848.94,4.8,0.01175,4e-05,0.84665]
[1779481462677,26.07,75847.84,4.8,0.01171,4e-05,0.84371]
[1779481467684,26.07,75851.21,4.8,0.01185,4e-05,0.85274]
[1779481469694,26.07,75857.67,4.8,0.01213,4e-05,0.87027]
[1779481472748,26.07,75848.14,4.8,0.01167,4e-05,0.84078]
[1779481477756,26.07,75854.86,4.8,0.01196,4e-05,0.85882]
[1779481482818,26.07,75853.73,4.8,0.01191,4e-05,0.85577]
[1779481487826,26.07,75857.6,4.8,0.01208,4e-05,0.86627]
[1779481492889,26.07,75854.2,4.8,0.01193,4e-05,0.85704]
[1779481494876,26.07,75862.23,4.8,0.01228,4e-05,0.87897]
[1779481499911,26.07,75866.3,4.8,0.01246,4e-05,0.89026]
[1779481504947,26.07,75843.33,4.8,0.01147,4e-05,0.82804]
[1779481505954,26.07,75835.46,4.8,0.01114,4e-05,0.80755]
[1779481510989,26.07,75831.34,4.8,0.01097,4e-05,0.79699]
[1779481516025,26.07,75835.84,4.8,0.01116,4e-05,0.80853]
[1779481521060,26.07,75835.37,4.8,0.01114,4e-05,0.80732]
[1779481526094,26.07,75835.04,4.8,0.01112,4e-05,0.80647]
[1779481531131,26.07,75835.39,4.8,0.01109,4e-05,0.80375]
[1779481536165,26.07,75836.18,4.8,0.01112,4e-05,0.80578]
[1779481541200,26.07,75840.09,4.8,0.01128,4e-05,0.8159]
[1779481545286,26.07,75853.68,4.8,0.01185,4e-05,0.85186]
[1779481547242,26.07,75863.63,4.8,0.01229,4e-05,0.87899]
[1779481552281,26.07,75865.55,4.8,0.01237,4e-05,0.88431]
[1779481557313,26.07,75867.45,4.8,0.01246,4e-05,0.88959]
[1779481562348,26.07,75865.11,4.8,0.01236,4e-05,0.88309]
[1779481567384,26.07,75861.8,4.8,0.01221,4e-05,0.87395]
[1779481572418,26.07,75858.06,4.8,0.01204,4e-05,0.86372]
[1779481577454,26.07,75868.81,4.8,0.01252,5e-05,0.89339]
[1779481582490,26.07,75867.01,4.8,0.01244,4e-05,0.88836]
[1779481587526,26.07,75863.61,4.8,0.01229,4e-05,0.87894]
[1779481592559,26.07,75860.73,4.8,0.01211,4e-05,0.86719]
[1779481597594,26.07,75861.2,4.8,0.01213,4e-05,0.86848]
[1779481602630,26.07,75859.87,4.8,0.01207,4e-05,0.86485]
[1779481606658,26.07,75866.16,4.8,0.01235,4e-05,0.88214]
[1779481609053,26.07,75869.15,4.8,0.01248,5e-05,0.89045]
[1779481609113,26.07,75869.15,4.8,0.01248,5e-05,0.89045]
[1779481609214,26.07,75882.0,4.8,0.01307,5e-05,0.9269]
[1779481610532,26.07,75882.0,4.8,0.01307,5e-05,0.9269]
[1779481610631,26.07,75882.0,4.8,0.01307,5e-05,0.9269]
[1779481610662,26.07,75882.0,4.8,0.01307,5e-05,0.9269]
[1779481610752,26.07,75881.02,4.8,0.01303,5e-05,0.92408]
[1779481613748,26.07,75875.15,4.8,0.01276,5e-05,0.90732]
[1779481615225,26.07,75875.15,4.8,0.01276,5e-05,0.90732]
[1779481615277,26.07,75877.1,4.8,0.01285,5e-05,0.91286]
[1779481620760,26.07,75877.72,4.8,0.01287,5e-05,0.91463]
[1779481625793,26.07,75870.19,4.8,0.01253,5e-05,0.89336]
[1779481630828,26.07,75883.95,4.8,0.01317,5e-05,0.93253]
[1779481639892,26.07,75884.94,4.8,0.01321,5e-05,0.9354]
[1779481643963,26.07,75877.51,4.8,0.01287,5e-05,0.91403]
[1779481649962,26.07,75879.76,4.8,0.01297,5e-05,0.92046]
[1779481654996,26.07,75880.64,4.8,0.01296,5e-05,0.91901]
[1779481660032,26.07,75880.78,4.8,0.01296,5e-05,0.91941]
[1779481666074,26.07,75881.38,4.8,0.01299,5e-05,0.92113]
[1779481671109,26.07,75881.94,4.8,0.01302,5e-05,0.92274]
[1779481676144,26.07,75880.78,4.8,0.01296,5e-05,0.91941]
[1779481681178,26.07,75881.43,4.8,0.01299,5e-05,0.92127]
[1779481686213,26.07,75876.99,4.8,0.01279,5e-05,0.9086]
[1779481691248,26.07,75874.61,4.8,0.01268,5e-05,0.90187]
[1779481696283,26.07,75876.32,4.8,0.01276,5e-05,0.9067]
[1779481702327,26.07,75873.56,4.8,0.01263,5e-05,0.89891]
[1779481709374,26.07,75873.96,4.8,0.01265,5e-05,0.90004]
[1779481714462,26.07,75871.47,4.8,0.01248,5e-05,0.88915]
[1779481720452,26.07,75871.15,4.8,0.01247,5e-05,0.88826]
[1779481725487,26.07,75871.55,4.8,0.01249,5e-05,0.88937]
[1779481729516,26.07,75881.74,4.8,0.01295,5e-05,0.91819]
[1779481732538,26.07,75892.62,4.8,0.01347,5e-05,0.94976]
[1779481737571,26.07,75887.34,4.8,0.01322,5e-05,0.93433]
[1779481742699,26.07,75887.15,4.8,0.01321,5e-05,0.93378]
[1779481744449,26.07,75892.58,4.8,0.01347,5e-05,0.94965]
[1779481744506,26.07,75893.19,4.8,0.0135,5e-05,0.95144]
[1779481749654,26.07,75893.62,4.8,0.01352,5e-05,0.95271]
[1779481754750,26.07,75893.17,4.8,0.01349,5e-05,0.95138]
[1779481760732,26.07,75898.82,4.8,0.01377,5e-05,0.96814]
[1779481764821,26.07,75906.59,4.8,0.01416,5e-05,0.99157]
[1779481770803,26.07,75905.49,4.8,0.0141,5e-05,0.98822]
[1779481774891,26.07,75912.03,4.8,0.01437,5e-05,1.00401]
[1779481781880,26.07,75910.9,4.8,0.01431,5e-05,1.00054]
[1779481786915,26.07,75909.23,4.8,0.01423,5e-05,0.99543]
[1779481787922,26.07,75902.73,4.8,0.01391,5e-05,0.97573]
[1779481792958,26.07,75902.12,4.8,0.01388,5e-05,0.97389]
[1779481797993,26.07,75899.8,4.8,0.01376,5e-05,0.96695]
[1779481801031,26.07,75892.65,4.8,0.01341,5e-05,0.94579]
[1779481803036,26.07,75877.86,4.8,0.01272,5e-05,0.90319]
[1779481808074,26.07,75878.05,4.8,0.01273,5e-05,0.90373]
[1779481813108,26.07,75877.25,4.8,0.01269,5e-05,0.90146]
[1779481818143,26.07,75875.59,4.8,0.01262,5e-05,0.89679]
[1779481823179,26.07,75876.36,4.8,0.01265,5e-05,0.89895]
[1779481828214,26.07,75875.73,4.8,0.01262,5e-05,0.89718]
[1779481833255,26.07,75874.8,4.8,0.01253,5e-05,0.89066]
[1779481838290,26.07,75876.79,4.8,0.01262,5e-05,0.89624]
[1779481843324,26.07,75873.54,4.8,0.01247,5e-05,0.88714]
[1779481848362,26.07,75876.84,4.8,0.01262,5e-05,0.89638]
[1779481854403,26.07,75879.37,4.8,0.01274,5e-05,0.90352]
[1779481858431,26.07,75873.52,4.8,0.01247,5e-05,0.88708]
[1779481863497,26.07,75865.49,4.8,0.01211,4e-05,0.86491]
[1779481864529,26.07,75835.62,4.8,0.01086,4e-05,0.78631]
[1779481865580,26.07,75835.62,4.8,0.01086,4e-05,0.78631]
[1779481865600,26.07,75835.62,4.8,0.01086,4e-05,0.78631]
[1779481865668,26.07,75792.89,4.8,0.00926,3e-05,0.684]
[1779481867637,26.07,75761.52,4.8,0.00822,3e-05,0.61603]
[1779481869534,26.07,75760.11,4.8,0.00818,3e-05,0.61311]
[1779481869654,26.07,75760.11,4.8,0.00818,3e-05,0.61311]
[1779481869759,26.07,75756.94,4.8,0.00808,3e-05,0.60659]
[1779481870270,26.07,75756.94,4.8,0.00808,3e-05,0.60659]
[1779481870661,26.07,75764.45,4.8,0.00832,3e-05,0.62213]
[1779481871242,26.07,75764.45,4.8,0.00832,3e-05,0.62213]
[1779481871275,26.07,75764.45,4.8,0.00832,3e-05,0.62213]
[1779481871286,26.07,75764.45,4.8,0.00832,3e-05,0.62213]
[1779481871487,26.07,75764.45,4.8,0.00832,3e-05,0.62213]
[1779481871669,26.07,75764.45,4.8,0.00832,3e-05,0.62213]
[1779481872692,26.07,75770.79,4.8,0.00852,3e-05,0.63551]
[1779481873687,26.07,75775.46,4.8,0.00867,3e-05,0.64551]
[1779481878716,26.07,75772.29,4.8,0.00857,3e-05,0.63871]
[1779481881312,26.07,75773.47,4.8,0.00861,3e-05,0.64123]
[1779481881362,26.07,75773.47,4.8,0.00861,3e-05,0.64123]
[1779481881367,26.07,75773.47,4.8,0.00861,3e-05,0.64123]
[1779481881466,26.07,75773.47,4.8,0.00861,3e-05,0.64123]
[1779481881739,26.07,75772.5,4.8,0.00858,3e-05,0.63916]
[1779481883339,26.07,75771.8,4.8,0.00855,3e-05,0.63766]
[1779481883377,26.07,75771.8,4.8,0.00855,3e-05,0.63766]
[1779481883383,26.07,75771.8,4.8,0.00855,3e-05,0.63766]
[1779481883484,26.07,75771.8,4.8,0.00855,3e-05,0.63766]
[1779481883506,26.07,75771.8,4.8,0.00855,3e-05,0.63766]
[1779481883752,26.07,75771.61,4.8,0.00855,3e-05,0.63726]
[1779481887887,26.07,75768.27,4.8,0.00844,3e-05,0.63016]
[1779481887890,26.07,75809.67,4.8,0.00986,4e-05,0.7228]
[1779481888008,26.07,75809.67,4.8,0.00986,4e-05,0.7228]
[1779481888794,26.07,75809.67,4.8,0.00986,4e-05,0.7228]
[1779481893621,26.07,75810.72,4.8,0.00986,4e-05,0.72189]
[1779481893831,26.07,75805.96,4.8,0.00968,4e-05,0.71071]
[1779481894693,26.07,75805.96,4.8,0.00968,4e-05,0.71071]
[1779481894835,26.07,75797.8,4.8,0.00939,4e-05,0.69187]
[1779481894948,26.07,75797.8,4.8,0.00939,4e-05,0.69187]
[1779481895832,26.07,75797.8,4.8,0.00939,4e-05,0.69187]
[1779481895847,26.07,75796.41,4.8,0.00934,4e-05,0.68871]
[1779481896851,26.07,75791.79,4.8,0.00918,3e-05,0.67826]
[1779481898864,26.07,75782.73,4.8,0.00887,3e-05,0.65816]
[1779481899790,26.07,75782.73,4.8,0.00887,3e-05,0.65816]
[1779481899862,26.07,75782.73,4.8,0.00887,3e-05,0.65816]
[1779481899880,26.07,75791.13,4.8,0.00916,3e-05,0.67678]
[1779481901011,26.07,75791.13,4.8,0.00916,3e-05,0.67678]
[1779481901888,26.07,75790.95,4.8,0.00915,3e-05,0.67638]
[1779481902896,26.07,75830.35,4.8,0.0106,4e-05,0.76951]
[1779481903234,26.07,75830.35,4.8,0.0106,4e-05,0.76951]
[1779481903900,26.07,75817.07,4.8,0.01009,4e-05,0.73703]
[1779481908934,26.07,75805.18,4.8,0.00965,4e-05,0.70889]
[1779481911873,26.07,75796.2,4.8,0.00934,4e-05,0.68823]
[1779481911886,26.07,75796.2,4.8,0.00934,4e-05,0.68823]
[1779481911918,26.07,75796.2,4.8,0.00934,4e-05,0.68823]
[1779481911891,26.07,75771.72,4.8,0.00851,3e-05,0.63439]
[1779481911997,26.07,75769.0,4.8,0.00842,3e-05,0.62863]
[1779481916244,26.07,75770.61,4.8,0.00847,3e-05,0.63203]
[1779481916326,26.07,75770.61,4.8,0.00847,3e-05,0.63203]
[1779481916427,26.07,75770.69,4.8,0.00848,3e-05,0.6322]
[1779481918281,26.07,75770.69,4.8,0.00848,3e-05,0.6322]
[1779481918447,26.07,75770.69,4.8,0.00848,3e-05,0.6322]
[1779481918455,26.07,75770.69,4.8,0.00848,3e-05,0.6322]
[1779481918657,26.07,75770.69,4.8,0.00848,3e-05,0.6322]
[1779481918789,26.07,75770.69,4.8,0.00848,3e-05,0.6322]
[1779481918845,26.07,75764.47,4.8,0.00828,3e-05,0.61913]
[1779481919078,26.07,75764.47,4.8,0.00828,3e-05,0.61913]
[1779481919090,26.07,75767.25,4.8,0.00837,3e-05,0.62494]
[1779481920311,26.07,75767.25,4.8,0.00837,3e-05,0.62494]
[1779481920652,26.07,75767.25,4.8,0.00837,3e-05,0.62494]
[1779481920656,26.07,75767.25,4.8,0.00837,3e-05,0.62494]
[1779481920740,26.07,75770.89,4.8,0.00848,3e-05,0.63263]
[1779481921072,26.07,75770.89,4.8,0.00848,3e-05,0.63263]
[1779481921104,26.07,75771.49,4.8,0.0085,3e-05,0.6339]
[1779481922979,26.07,75771.49,4.8,0.0085,3e-05,0.6339]
[1779481923037,26.07,75771.94,4.8,0.00852,3e-05,0.63486]
[1779481924079,26.07,75785.14,4.8,0.00895,3e-05,0.66346]
[1779481925064,26.07,75791.71,4.8,0.00918,3e-05,0.67808]
[1779481930100,26.07,75777.73,4.8,0.00871,3e-05,0.64728]
[1779481934673,26.07,75781.0,4.8,0.00881,3e-05,0.65438]
[1779481934733,26.07,75781.0,4.8,0.00881,3e-05,0.65438]
[1779481934764,26.07,75781.14,4.8,0.00882,3e-05,0.65468]
[1779481940185,26.07,75787.04,4.8,0.00902,3e-05,0.66766]
[1779481942194,26.07,75791.69,4.8,0.00918,3e-05,0.67804]
[1779481947230,26.07,75789.75,4.8,0.00911,3e-05,0.67369]
[1779481952264,26.07,75789.86,4.8,0.00907,3e-05,0.67071]
[1779481957299,26.07,75792.88,4.8,0.00918,3e-05,0.67747]
[1779481959729,26.07,75792.86,4.8,0.00918,3e-05,0.67742]
[1779481959881,26.07,75792.86,4.8,0.00918,3e-05,0.67742]
[1779481959887,26.07,75792.86,4.8,0.00918,3e-05,0.67742]
[1779481959935,26.07,75793.48,4.8,0.0092,3e-05,0.67881]
[1779481960342,26.07,75793.48,4.8,0.0092,3e-05,0.67881]
[1779481960423,26.07,75801.69,4.8,0.00949,4e-05,0.69749]
[1779481961465,26.07,75801.69,4.8,0.00949,4e-05,0.69749]
[1779481961686,26.07,75801.69,4.8,0.00949,4e-05,0.69749]
[1779481961691,26.07,75801.69,4.8,0.00949,4e-05,0.69749]
[1779481961813,26.07,75801.69,4.8,0.00949,4e-05,0.69749]
[1779481961914,26.07,75806.72,4.8,0.00967,4e-05,0.70913]
[1779481963506,26.07,75806.72,4.8,0.00967,4e-05,0.70913]
[1779481963641,26.07,75806.72,4.8,0.00967,4e-05,0.70913]
[1779481963657,26.07,75806.72,4.8,0.00967,4e-05,0.70913]
[1779481963828,26.07,75806.72,4.8,0.00967,4e-05,0.70913]
[1779481963929,26.07,75802.22,4.8,0.0095,4e-05,0.69871]
[1779481965108,26.07,75802.22,4.8,0.0095,4e-05,0.69871]
[1779481965358,26.07,75801.11,4.8,0.00947,4e-05,0.69615]
[1779481967372,26.07,75794.59,4.8,0.00924,3e-05,0.68131]
[1779481969386,26.07,75799.71,4.8,0.00942,4e-05,0.69295]
[1779481973993,26.07,75802.6,4.8,0.00952,4e-05,0.69958]
[1779481974011,26.07,75803.25,4.8,0.00954,4e-05,0.70108]
[1779481975810,26.07,75803.25,4.8,0.00954,4e-05,0.70108]
[1779481975987,26.07,75803.25,4.8,0.00954,4e-05,0.70108]
[1779481975998,26.07,75803.25,4.8,0.00954,4e-05,0.70108]
[1779481975995,26.07,75811.86,4.8,0.00985,4e-05,0.72119]
[1779481976092,26.07,75811.86,4.8,0.00985,4e-05,0.72119]
[1779481976722,26.07,75811.86,4.8,0.00985,4e-05,0.72119]
[1779481976807,26.07,75811.86,4.8,0.00985,4e-05,0.72119]
[1779481976809,26.07,75812.19,4.8,0.00987,4e-05,0.72197]
[1779481978001,26.07,75812.19,4.8,0.00987,4e-05,0.72197]
[1779481978295,26.07,75813.98,4.8,0.00993,4e-05,0.72622]
[1779481978531,26.07,75813.98,4.8,0.00993,4e-05,0.72622]
[1779481978576,26.07,75791.94,4.8,0.00914,3e-05,0.67536]
[1779481979077,26.07,75791.94,4.8,0.00914,3e-05,0.67536]
[1779481979935,26.07,75791.94,4.8,0.00914,3e-05,0.67536]
[1779481980042,26.07,75791.94,4.8,0.00914,3e-05,0.67536]
[1779481979954,26.07,75787.07,4.8,0.00898,3e-05,0.66452]
[1779481980471,26.07,75787.07,4.8,0.00898,3e-05,0.66452]
[1779481981974,26.07,75787.07,4.8,0.00898,3e-05,0.66452]
[1779481982032,26.07,75788.63,4.8,0.00903,3e-05,0.66798]
[1779481982056,26.07,75788.63,4.8,0.00903,3e-05,0.66798]
[1779481982064,26.07,75788.63,4.8,0.00903,3e-05,0.66798]
[1779481982163,26.07,75788.63,4.8,0.00903,3e-05,0.66798]
[1779481982411,26.07,75788.63,4.8,0.00903,3e-05,0.66798]
[1779481982539,26.07,75788.63,4.8,0.00903,3e-05,0.66798]
[1779481982635,26.07,75788.63,4.8,0.00903,3e-05,0.66798]
[1779481982707,26.07,75788.63,4.8,0.00903,3e-05,0.66798]
[1779481982729,26.07,75790.71,4.8,0.0091,3e-05,0.67261]
[1779481984022,26.07,75790.71,4.8,0.0091,3e-05,0.67261]
[1779481984051,26.07,75790.71,4.8,0.0091,3e-05,0.67261]
[1779481984058,26.07,75790.71,4.8,0.0091,3e-05,0.67261]
[1779481984155,26.07,75790.71,4.8,0.0091,3e-05,0.67261]
[1779481984508,26.07,75795.65,4.8,0.00927,3e-05,0.68371]
[1779481986074,26.07,75799.71,4.8,0.00942,4e-05,0.69295]
[1779481986521,26.07,75800.12,4.8,0.00943,4e-05,0.69388]
[1779481991556,26.07,75802.2,4.8,0.0095,4e-05,0.69866]
[1779481993570,26.07,75807.67,4.8,0.0097,4e-05,0.71135]
[1779481997603,26.07,75825.27,4.8,0.01036,4e-05,0.75345]
[1779482002633,26.07,75828.29,4.8,0.01048,4e-05,0.76088]
[1779482007666,26.07,75829.37,4.8,0.01052,4e-05,0.76355]
[1779482011696,26.07,75823.88,4.8,0.01026,4e-05,0.74658]
[1779482013709,26.07,75818.63,4.8,0.01006,4e-05,0.7339]
[1779482014719,26.07,75811.1,4.8,0.00978,4e-05,0.71602]
[1779482019756,26.07,75814.86,4.8,0.00992,4e-05,0.7249]
[1779482020763,26.07,75819.83,4.8,0.01011,4e-05,0.73678]
[1779482023785,26.07,75825.81,4.8,0.01033,4e-05,0.75128]
[1779482028824,26.07,75826.58,4.8,0.01036,4e-05,0.75317]
[1779482033853,26.07,75821.45,4.8,0.01017,4e-05,0.74069]
[1779482039896,26.07,75817.15,4.8,0.01001,4e-05,0.73036]
[1779482040924,26.07,75828.06,4.8,0.01042,4e-05,0.7568]
[1779482046965,26.07,75831.69,4.8,0.01056,4e-05,0.76576]
[1779482049985,26.07,75826.63,4.8,0.01036,4e-05,0.75329]
[1779482055023,26.07,75822.82,4.8,0.01022,4e-05,0.744]
[1779482058048,26.07,75827.83,4.8,0.01041,4e-05,0.75623]
[1779482064087,26.07,75825.71,4.8,0.01033,4e-05,0.75104]
[1779482069115,26.07,75827.25,4.8,0.01039,4e-05,0.75481]
[1779482070132,26.07,75845.42,4.8,0.01111,4e-05,0.80047]
[1779482075167,26.07,75849.73,4.8,0.01124,4e-05,0.80794]
[1779482080201,26.07,75845.01,4.8,0.01104,4e-05,0.79577]
[1779482085251,26.07,75844.63,4.8,0.01103,4e-05,0.7948]
[1779482086250,26.07,75857.0,4.8,0.01154,4e-05,0.82697]
[1779482087262,26.07,75868.44,4.8,0.01204,4e-05,0.85765]
[1779482089267,26.07,75876.35,4.8,0.01239,4e-05,0.87939]
[1779482094302,26.07,75876.24,4.8,0.01238,4e-05,0.87908]
[1779482099338,26.07,75874.18,4.8,0.01229,4e-05,0.87338]
[1779482102381,26.07,75864.04,4.8,0.01184,4e-05,0.84574]
[1779482104382,26.07,75858.16,4.8,0.01159,4e-05,0.83004]
[1779482109417,26.07,75858.76,4.8,0.01162,4e-05,0.83163]
[1779482113444,26.07,75866.55,4.8,0.01195,4e-05,0.85252]
[1779482116465,26.07,75872.49,4.8,0.01221,4e-05,0.86873]
[1779482121501,26.07,75873.05,4.8,0.01224,4e-05,0.87027]
[1779482126535,26.07,75871.42,4.8,0.01217,4e-05,0.86579]
[1779482131571,26.07,75871.21,4.8,0.01211,4e-05,0.86137]
[1779482135599,26.07,75864.76,4.8,0.01182,4e-05,0.84389]
[1779482140636,26.07,75861.39,4.8,0.01168,4e-05,0.83487]
[1779482145669,26.07,75859.12,4.8,0.01158,4e-05,0.82884]
[1779482149701,26.07,75866.46,4.8,0.0119,4e-05,0.84847]
[1779482150706,26.07,75872.05,4.8,0.01214,4e-05,0.86367]
[1779482155742,26.07,75872.97,4.8,0.01218,4e-05,0.86619]
[1779482161783,26.07,75873.43,4.8,0.0122,4e-05,0.86745]
[1779482163798,26.07,75866.41,4.8,0.0119,4e-05,0.84833]
[1779482168834,26.07,75868.1,4.8,0.01197,4e-05,0.85291]
[1779482173873,26.07,75869.04,4.8,0.01201,4e-05,0.85546]
[1779482178910,26.07,75870.45,4.8,0.01207,4e-05,0.85929]
[1779482183942,26.07,75872.34,4.8,0.01216,4e-05,0.86446]
[1779482184950,26.07,75880.29,4.8,0.01251,5e-05,0.88646]
[1779482189985,26.07,75885.15,4.8,0.01273,5e-05,0.90013]
[1779482195020,26.07,75886.25,4.8,0.01273,5e-05,0.89929]
[1779482200070,26.07,75883.31,4.8,0.0126,5e-05,0.891]
[1779482205101,26.07,75888.18,4.8,0.01282,5e-05,0.90476]
[1779482210136,26.07,75884.3,4.8,0.01264,5e-05,0.89378]
[1779482214172,26.07,75879.37,4.8,0.01242,5e-05,0.87999]
[1779482215173,26.07,75874.28,4.8,0.01219,4e-05,0.86593]
[1779482216642,26.07,75875.59,4.8,0.01225,4e-05,0.86953]
[1779482217186,26.07,75853.1,4.8,0.01128,4e-05,0.80933]
[1779482218196,26.07,75830.8,4.8,0.01039,4e-05,0.753]
[1779482223227,26.07,75848.44,4.8,0.01109,4e-05,0.79728]
[1779482226307,26.07,75845.17,4.8,0.01095,4e-05,0.78892]
[1779482226359,26.07,75845.17,4.8,0.01095,4e-05,0.78892]
[1779482226412,26.07,75845.17,4.8,0.01095,4e-05,0.78892]
[1779482227255,26.07,75840.25,4.8,0.01076,4e-05,0.77647]
[1779482228272,26.07,75846.47,4.8,0.01101,4e-05,0.79224]
[1779482228398,26.07,75846.47,4.8,0.01101,4e-05,0.79224]
[1779482228428,26.07,75846.47,4.8,0.01101,4e-05,0.79224]
[1779482228435,26.07,75846.47,4.8,0.01101,4e-05,0.79224]
[1779482228533,26.07,75846.47,4.8,0.01101,4e-05,0.79224]
[1779482229269,26.07,75846.47,4.8,0.01101,4e-05,0.79224]
[1779482230408,26.07,75845.89,4.8,0.01098,4e-05,0.79076]
[1779482230740,26.07,75845.89,4.8,0.01098,4e-05,0.79076]
[1779482230751,26.07,75845.89,4.8,0.01098,4e-05,0.79076]
[1779482231158,26.07,75845.89,4.8,0.01098,4e-05,0.79076]
[1779482231282,26.07,75845.96,4.8,0.01099,4e-05,0.79093]
[1779482232345,26.07,75846.57,4.8,0.01101,4e-05,0.79249]
[1779482232481,26.07,75846.57,4.8,0.01101,4e-05,0.79249]
[1779482233299,26.07,75845.25,4.8,0.01096,4e-05,0.78912]
[1779482234534,26.07,75843.26,4.8,0.01088,4e-05,0.78407]
[1779482235311,26.07,75842.69,4.8,0.01085,4e-05,0.78262]
[1779482240346,26.07,75841.02,4.8,0.01079,4e-05,0.77841]
[1779482242360,26.07,75847.22,4.8,0.01104,4e-05,0.79416]
[1779482245395,26.07,75853.99,4.8,0.01132,4e-05,0.81164]
[1779482247397,26.07,75863.99,4.8,0.01174,4e-05,0.83804]
[1779482248420,26.07,75858.02,4.8,0.01149,4e-05,0.8222]
[1779482252431,26.07,75853.81,4.8,0.01126,4e-05,0.80749]
[1779482255452,26.07,75860.52,4.8,0.01154,4e-05,0.82506]
[1779482260487,26.07,75860.0,4.8,0.01152,4e-05,0.82369]
[1779482265522,26.07,75860.15,4.8,0.01152,4e-05,0.82409]
[1779482270559,26.07,75862.31,4.8,0.01162,4e-05,0.8298]
[1779482275592,26.07,75868.79,4.8,0.0119,4e-05,0.84715]
[1779482280626,26.07,75868.78,4.8,0.0119,4e-05,0.84712]
[1779482285662,26.07,75864.33,4.8,0.0117,4e-05,0.83518]
[1779482290696,26.07,75860.79,4.8,0.01155,4e-05,0.82578]
[1779482295733,26.07,75860.55,4.8,0.01154,4e-05,0.82514]
[1779482300766,26.07,75861.58,4.8,0.01159,4e-05,0.82787]
[1779482305800,26.07,75862.72,4.8,0.01163,4e-05,0.83089]
[1779482310841,26.07,75864.77,4.8,0.01172,4e-05,0.83635]
[1779482315871,26.07,75869.87,4.8,0.01189,4e-05,0.84625]
[1779482317885,26.07,75864.41,4.8,0.01166,4e-05,0.83162]
[1779482322921,26.07,75862.42,4.8,0.01157,4e-05,0.82634]
[1779482327959,26.07,75862.86,4.8,0.01159,4e-05,0.82751]
[1779482332992,26.07,75860.65,4.8,0.0115,4e-05,0.82167]
[1779482338028,26.07,75860.81,4.8,0.0115,4e-05,0.82209]
[1779482339058,26.07,75868.61,4.8,0.01184,4e-05,0.84286]
[1779482341048,26.07,75873.58,4.8,0.01205,4e-05,0.85631]
[1779482346084,26.07,75882.89,4.8,0.01247,5e-05,0.88197]
[1779482351118,26.07,75885.13,4.8,0.01257,5e-05,0.88824]
[1779482356154,26.07,75881.58,4.8,0.01241,5e-05,0.87832]
[1779482361189,26.07,75881.59,4.8,0.01241,5e-05,0.87835]
[1779482366226,26.07,75879.0,4.8,0.01229,4e-05,0.87118]
[1779482367231,26.07,75870.11,4.8,0.0119,4e-05,0.8469]
[1779482372266,26.07,75870.32,4.8,0.01186,4e-05,0.84366]
[1779482377301,26.07,75872.88,4.8,0.01197,4e-05,0.85058]
[1779482382335,26.07,75876.79,4.8,0.01214,4e-05,0.86123]
[1779482387371,26.07,75877.33,4.8,0.01217,4e-05,0.86271]
[1779482392407,26.07,75875.65,4.8,0.01209,4e-05,0.85811]
[1779482397442,26.07,75876.17,4.8,0.01212,4e-05,0.85953]
[1779482402477,26.07,75880.24,4.8,0.0123,4e-05,0.87071]
[1779482407512,26.07,75880.24,4.8,0.0123,4e-05,0.87071]
[1779482412547,26.07,75881.09,4.8,0.01233,4e-05,0.87306]
[1779482417581,26.07,75880.49,4.8,0.01231,4e-05,0.87141]
[1779482419622,26.07,75886.13,4.8,0.01256,5e-05,0.8871]
[1779482423624,26.07,75871.89,4.8,0.01193,4e-05,0.8479]
[1779482428658,26.07,75866.94,4.8,0.01171,4e-05,0.8346]
[1779482433722,26.07,75865.06,4.8,0.01158,4e-05,0.82583]
[1779482438757,26.07,75863.41,4.8,0.01151,4e-05,0.82147]
[1779482443793,26.07,75867.22,4.8,0.01167,4e-05,0.83157]
[1779482448828,26.07,75861.8,4.8,0.01144,4e-05,0.81723]
[1779482453864,26.07,75859.44,4.8,0.01134,4e-05,0.81105]
[1779482458898,26.07,75859.27,4.8,0.01134,4e-05,0.81061]
[1779482463953,26.07,75856.04,4.8,0.0112,4e-05,0.80221]
[1779482468988,26.07,75862.78,4.8,0.01148,4e-05,0.81981]
[1779482474025,26.07,75859.32,4.8,0.01134,4e-05,0.81074]
[1779482479061,26.07,75855.25,4.8,0.01117,4e-05,0.80017]
[1779482484096,26.07,75856.11,4.8,0.01121,4e-05,0.80239]
[1779482487116,26.07,75850.31,4.8,0.01097,4e-05,0.7875]
[1779482490138,26.07,75844.26,4.8,0.01072,4e-05,0.77219]
[1779482495172,26.07,75843.27,4.8,0.01064,4e-05,0.76613]
[1779482499202,26.07,75837.78,4.8,0.01042,4e-05,0.75254]
[1779482502221,26.07,75843.45,4.8,0.01064,4e-05,0.76658]
[1779482504235,26.07,75848.8,4.8,0.01086,4e-05,0.78003]
[1779482509270,26.07,75849.76,4.8,0.0109,4e-05,0.78246]
[1779482514313,26.07,75849.16,4.8,0.01087,4e-05,0.78094]
[1779482515516,26.07,75871.08,4.8,0.01179,4e-05,0.8381]
[1779482517332,26.07,75877.94,4.8,0.01209,4e-05,0.85666]
[1779482519345,26.07,75887.07,4.8,0.0125,5e-05,0.88187]
[1779482524381,26.07,75890.89,4.8,0.01267,5e-05,0.89259]
[1779482529415,26.07,75887.8,4.8,0.01253,5e-05,0.88391]
[1779482534452,26.07,75882.73,4.8,0.0123,4e-05,0.86981]
[1779482539486,26.07,75883.62,4.8,0.01234,5e-05,0.87227]
[1779482544520,26.07,75883.12,4.8,0.01232,4e-05,0.87089]
[1779482549556,26.07,75883.23,4.8,0.01232,4e-05,0.87119]
[1779482552577,26.07,75879.65,4.8,0.01211,4e-05,0.85747]
[1779482558620,26.07,75880.52,4.8,0.01215,4e-05,0.85985]
[1779482559626,26.07,75869.08,4.8,0.01165,4e-05,0.82897]
[1779482564661,26.07,75865.29,4.8,0.01149,4e-05,0.81893]
[1779482569697,26.07,75864.79,4.8,0.01147,4e-05,0.81762]
[1779482571711,26.07,75870.99,4.8,0.01173,4e-05,0.83406]
[1779482576745,26.07,75874.73,4.8,0.0119,4e-05,0.8441]
[1779482579766,26.07,75865.94,4.8,0.01152,4e-05,0.82065]
[1779482585808,26.07,75861.49,4.8,0.01133,4e-05,0.80897]
[1779482589836,26.07,75855.15,4.8,0.01107,4e-05,0.79257]
[1779482594872,26.07,75857.88,4.8,0.01118,4e-05,0.7996]
[1779482599908,26.07,75856.44,4.8,0.01112,4e-05,0.79589]
[1779482604942,26.07,75856.0,4.8,0.0111,4e-05,0.79476]
[1779482609978,26.07,75856.62,4.8,0.01113,4e-05,0.79635]
[1779482615013,26.07,75863.8,4.8,0.01138,4e-05,0.81129]
[1779482620048,26.07,75865.48,4.8,0.01145,4e-05,0.81569]
[1779482623486,26.07,75878.06,4.8,0.01199,4e-05,0.84928]
[1779482624566,26.07,75888.61,4.8,0.01246,5e-05,0.8783]
[1779482630127,26.07,75885.79,4.8,0.01233,5e-05,0.87047]
[1779482635163,26.07,75890.0,4.8,0.01252,5e-05,0.88218]
[1779482640490,26.07,75888.41,4.8,0.01245,5e-05,0.87774]
[1779482641697,26.07,75889.29,4.8,0.01249,5e-05,0.8802]
[1779482641704,26.07,75887.69,4.8,0.01242,5e-05,0.87574]
[1779482643219,26.07,75880.71,4.8,0.01211,4e-05,0.8565]
[1779482643779,26.07,75880.71,4.8,0.01211,4e-05,0.8565]
[1779482644224,26.07,75875.73,4.8,0.01189,4e-05,0.84298]
[1779482645845,26.07,75873.64,4.8,0.0118,4e-05,0.83736]
[1779482647841,26.07,75872.96,4.8,0.01177,4e-05,0.83553]
[1779482648253,26.07,75873.23,4.8,0.01178,4e-05,0.83626]
[1779482651960,26.07,75873.07,4.8,0.01177,4e-05,0.83583]
[1779482652281,26.07,75873.07,4.8,0.01177,4e-05,0.83583]
[1779482653111,26.07,75873.07,4.8,0.01177,4e-05,0.83583]
[1779482654002,26.07,75873.07,4.8,0.01177,4e-05,0.83583]
[1779482654295,26.07,75873.62,4.8,0.0118,4e-05,0.8373]
[1779482656058,26.07,75873.91,4.8,0.01181,4e-05,0.83808]
[1779482656310,26.07,75876.52,4.8,0.01192,4e-05,0.84511]
[1779482661359,26.07,75878.65,4.8,0.01202,4e-05,0.85089]
[1779482667390,26.07,75877.57,4.8,0.01197,4e-05,0.84796]
[1779482672425,26.07,75877.08,4.8,0.01189,4e-05,0.8428]
[1779482676454,26.07,75868.54,4.8,0.01153,4e-05,0.82]
[1779482681499,26.07,75867.76,4.8,0.01149,4e-05,0.81795]
[1779482686527,26.07,75868.59,4.8,0.01153,4e-05,0.82013]
[1779482691574,26.07,75869.79,4.8,0.01158,4e-05,0.82331]
[1779482695589,26.07,75863.37,4.8,0.01131,4e-05,0.80645]
[1779482700626,26.07,75859.04,4.8,0.01113,4e-05,0.79523]
[1779482704654,26.07,75852.37,4.8,0.01086,4e-05,0.7782]
[1779482709701,26.07,75850.72,4.8,0.01079,4e-05,0.77403]
[1779482711703,26.07,75845.25,4.8,0.01057,4e-05,0.76035]
[1779482713716,26.07,75839.97,4.8,0.01036,4e-05,0.74733]
[1779482718752,26.07,75839.24,4.8,0.01034,4e-05,0.74554]
[1779482723786,26.07,75836.19,4.8,0.01022,4e-05,0.73811]
[1779482728822,26.07,75836.13,4.8,0.01022,4e-05,0.73797]
[1779482733857,26.07,75837.15,4.8,0.01021,4e-05,0.73694]
[1779482738892,26.07,75836.81,4.8,0.0102,4e-05,0.73612]
[1779482743928,26.07,75836.18,4.8,0.01017,4e-05,0.7346]
[1779482745945,26.07,75829.53,4.8,0.00992,4e-05,0.71867]
[1779482750978,26.07,75827.49,4.8,0.00984,4e-05,0.71384]
[1779482757024,26.07,75824.85,4.8,0.00975,4e-05,0.70763]
[1779482762060,26.07,75822.78,4.8,0.00967,4e-05,0.70279]
[1779482767095,26.07,75822.03,4.8,0.00964,4e-05,0.70104]
[1779482769110,26.07,75828.06,4.8,0.00987,4e-05,0.71518]
[1779482772130,26.07,75834.03,4.8,0.01009,4e-05,0.72942]
[1779482777164,26.07,75835.8,4.8,0.01016,4e-05,0.73368]
[1779482783217,26.07,75834.86,4.8,0.01012,4e-05,0.73141]
[1779482787234,26.07,75828.85,4.8,0.00989,4e-05,0.71705]
[1779482792273,26.07,75836.19,4.8,0.01013,4e-05,0.73113]
[1779482797308,26.07,75839.63,4.8,0.01026,4e-05,0.73946]
[1779482802344,26.07,75838.51,4.8,0.01021,4e-05,0.73674]
[1779482806370,26.07,75831.03,4.8,0.00993,4e-05,0.71879]
[1779482810407,26.07,75835.88,4.8,0.01011,4e-05,0.73039]
[1779482815441,26.07,75837.45,4.8,0.01017,4e-05,0.73417]
[1779482820478,26.07,75836.41,4.8,0.01013,4e-05,0.73166]
[1779482825511,26.07,75841.14,4.8,0.01032,4e-05,0.74314]
[1779482830546,26.07,75846.9,4.8,0.01054,4e-05,0.75731]
[1779482832561,26.07,75851.99,4.8,0.01074,4e-05,0.77001]
[1779482836732,26.07,75855.4,4.8,0.01088,4e-05,0.77861]
[1779482836867,26.07,75855.4,4.8,0.01088,4e-05,0.77861]
[1779482836965,26.07,75855.15,4.8,0.01087,4e-05,0.77798]
[1779482839611,26.07,75859.65,4.8,0.01105,4e-05,0.78945]
[1779482844647,26.07,75860.01,4.8,0.01107,4e-05,0.79037]
[1779482846977,26.07,75860.05,4.8,0.01107,4e-05,0.79047]
[1779482847025,26.07,75860.55,4.8,0.01109,4e-05,0.79176]
[1779482847031,26.07,75860.55,4.8,0.01109,4e-05,0.79176]
[1779482847130,26.07,75860.55,4.8,0.01109,4e-05,0.79176]
[1779482847667,26.07,75860.98,4.8,0.01111,4e-05,0.79286]
[1779482849022,26.07,75860.98,4.8,0.01111,4e-05,0.79286]
[1779482849125,26.07,75860.98,4.8,0.01111,4e-05,0.79286]
[1779482849130,26.07,75860.98,4.8,0.01111,4e-05,0.79286]
[1779482849230,26.07,75860.98,4.8,0.01111,4e-05,0.79286]
[1779482849302,26.07,75860.14,4.8,0.01107,4e-05,0.7907]
[1779482851068,26.07,75860.14,4.8,0.01107,4e-05,0.7907]
[1779482851099,26.07,75860.14,4.8,0.01107,4e-05,0.7907]
[1779482851107,26.07,75860.14,4.8,0.01107,4e-05,0.7907]
[1779482851204,26.07,75860.14,4.8,0.01107,4e-05,0.7907]
[1779482851695,26.07,75860.05,4.8,0.01102,4e-05,0.7868]
[1779482853128,26.07,75860.05,4.8,0.01102,4e-05,0.7868]
[1779482853220,26.07,75860.05,4.8,0.01102,4e-05,0.7868]
[1779482853738,26.07,75859.72,4.8,0.01101,4e-05,0.78596]
[1779482855182,26.07,75859.72,4.8,0.01101,4e-05,0.78596]
[1779482855725,26.07,75859.12,4.8,0.01098,4e-05,0.78443]
[1779482860757,26.07,75856.37,4.8,0.01087,4e-05,0.77743]
[1779482865793,26.07,75858.7,4.8,0.01096,4e-05,0.78336]
[1779482870828,26.07,75861.55,4.8,0.01108,4e-05,0.79065]
[1779482875862,26.07,75862.99,4.8,0.01114,4e-05,0.79435]
[1779482878884,26.07,75872.06,4.8,0.01152,4e-05,0.81801]
[1779482883948,26.07,75874.32,4.8,0.01162,4e-05,0.82399]
[1779482888959,26.07,75874.52,4.8,0.01163,4e-05,0.82452]
[1779482894017,26.07,75873.73,4.8,0.01159,4e-05,0.82243]
[1779482899030,26.07,75878.72,4.8,0.01181,4e-05,0.83574]
[1779482904088,26.07,75878.92,4.8,0.01182,4e-05,0.83628]
[1779482909101,26.07,75878.49,4.8,0.0118,4e-05,0.83512]
[1779482914158,26.07,75877.84,4.8,0.01172,4e-05,0.82957]
[1779482919177,26.07,75880.38,4.8,0.01183,4e-05,0.83638]
[1779482920184,26.07,75889.56,4.8,0.01224,4e-05,0.86135]
[1779482925219,26.07,75890.93,4.8,0.0123,5e-05,0.86513]
[1779482930253,26.07,75893.22,4.8,0.0124,5e-05,0.87147]
[1779482935289,26.07,75893.29,4.8,0.0124,5e-05,0.87166]
[1779482940326,26.07,75900.97,4.8,0.01276,5e-05,0.89321]
[1779482945358,26.07,75899.74,4.8,0.0127,5e-05,0.88973]
[1779482952407,26.07,75900.81,4.8,0.01275,5e-05,0.89276]
[1779482958450,26.07,75901.16,4.8,0.01277,5e-05,0.89375]
[1779482960466,26.07,75906.32,4.8,0.01301,5e-05,0.90848]
[1779482965500,26.07,75907.46,4.8,0.01306,5e-05,0.91175]
[1779482968520,26.07,75912.58,4.8,0.01331,5e-05,0.9266]
[1779482970442,26.07,75914.54,4.8,0.0134,5e-05,0.93233]
[1779482972499,26.07,75914.44,4.8,0.01334,5e-05,0.92792]
[1779482972557,26.07,75914.63,4.8,0.01335,5e-05,0.92848]
[1779482974566,26.07,75914.63,4.8,0.01335,5e-05,0.92848]
[1779482974579,26.07,75914.77,4.8,0.01336,5e-05,0.92889]
[1779482979596,26.07,75911.9,4.8,0.01322,5e-05,0.92053]
[1779482984648,26.07,75914.33,4.8,0.01334,5e-05,0.9276]
[1779482989668,26.07,75914.15,4.8,0.01333,5e-05,0.92708]
[1779482991682,26.07,75919.44,4.8,0.01359,5e-05,0.94263]
[1779482996719,26.07,75919.41,4.8,0.01359,5e-05,0.94254]
[1779483001762,26.07,75912.64,4.8,0.01326,5e-05,0.92268]
[1779483002767,26.07,75901.31,4.8,0.01272,5e-05,0.89018]
[1779483003776,26.07,75893.62,4.8,0.01237,5e-05,0.86865]
[1779483008810,26.07,75889.88,4.8,0.0122,4e-05,0.85833]
[1779483009817,26.07,75896.0,4.8,0.01247,5e-05,0.87527]
[1779483014866,26.07,75896.06,4.8,0.01248,5e-05,0.87543]
[1779483019887,26.07,75896.57,4.8,0.0125,5e-05,0.87686]
[1779483021901,26.07,75901.99,4.8,0.01275,5e-05,0.8921]
[1779483027946,26.07,75903.65,4.8,0.01283,5e-05,0.89681]
[1779483035007,26.07,75903.49,4.8,0.01277,5e-05,0.89235]
[1779483040032,26.07,75910.64,4.8,0.0131,5e-05,0.9128]
[1779483045078,26.07,75916.56,4.8,0.01339,5e-05,0.93001]
[1779483048088,26.07,75921.37,4.8,0.01362,5e-05,0.94419]
[1779483053123,26.07,75922.91,4.8,0.0137,5e-05,0.94876]
[1779483058158,26.07,75920.12,4.8,0.01356,5e-05,0.94049]
[1779483063192,26.07,75919.89,4.8,0.01355,5e-05,0.93981]
[1779483069235,26.07,75920.17,4.8,0.01356,5e-05,0.94064]
[1779483071947,26.07,75920.5,4.8,0.01358,5e-05,0.94161]
[1779483071973,26.07,75920.5,4.8,0.01358,5e-05,0.94161]
[1779483072045,26.07,75920.05,4.8,0.01356,5e-05,0.94028]
[1779483075292,26.07,75926.67,4.8,0.01389,5e-05,0.96001]
[1779483080311,26.07,75930.81,4.8,0.0141,5e-05,0.97251]
[1779483083332,26.07,75935.01,4.8,0.01431,5e-05,0.98532]
[1779483088368,26.07,75937.24,4.8,0.01443,5e-05,0.99217]
[1779483093402,26.07,75937.78,4.8,0.01439,5e-05,0.98954]
[1779483097471,26.07,75938.61,4.8,0.01444,5e-05,0.9921]
[1779483097568,26.07,75938.74,4.8,0.01444,5e-05,0.9925]
[1779483102465,26.07,75943.42,4.8,0.01469,5e-05,1.00702]
[1779483107500,26.07,75947.32,4.8,0.0149,5e-05,1.01925]
[1779483112537,26.07,75947.88,4.8,0.01493,5e-05,1.02102]
[1779483117571,26.07,75947.75,4.8,0.01492,5e-05,1.02061]
[1779483122617,26.07,75954.93,4.8,0.01531,5e-05,1.04345]
[1779483125277,26.07,75958.61,4.8,0.01551,6e-05,1.05532]
[1779483126243,26.07,75959.14,4.8,0.01554,6e-05,1.05703]
[1779483125663,26.07,75978.61,4.8,0.01665,6e-05,1.12165]
[1779483126639,26.07,75978.78,4.8,0.01666,6e-05,1.12222]
[1779483128652,26.07,75967.16,4.8,0.01599,6e-05,1.08329]
[1779483131677,26.07,75960.4,4.8,0.01561,6e-05,1.06113]
[1779483136712,26.07,75963.89,4.8,0.0158,6e-05,1.07252]
[1779483137720,26.07,75958.38,4.8,0.0155,6e-05,1.05457]
[1779483141453,26.07,75955.85,4.8,0.01536,5e-05,1.04641]
[1779483142117,26.07,75955.85,4.8,0.01536,5e-05,1.04641]
[1779483142211,26.07,75955.85,4.8,0.01536,5e-05,1.04641]
[1779483142285,26.07,75955.85,4.8,0.01536,5e-05,1.04641]
[1779483142239,26.07,75979.76,4.8,0.01671,6e-05,1.12556]
[1779483142755,26.07,75979.76,4.8,0.01671,6e-05,1.12556]
[1779483143762,26.07,75984.26,4.8,0.01698,6e-05,1.14096]
[1779483148798,26.07,75973.57,4.8,0.01635,6e-05,1.10463]
[1779483151819,26.07,75970.27,4.8,0.0161,6e-05,1.08902]
[1779483153837,26.07,75980.6,4.8,0.0167,6e-05,1.12375]
[1779483154843,26.07,75976.37,4.8,0.01645,6e-05,1.10942]
[1779483158872,26.07,75984.26,4.8,0.01691,6e-05,1.13625]
[1779483162899,26.07,75989.67,4.8,0.01724,6e-05,1.15494]
[1779483168328,26.07,75992.02,4.8,0.01738,6e-05,1.16313]
[1779483168942,26.07,75993.66,4.8,0.01748,6e-05,1.16887]
[1779483173978,26.07,75993.91,4.8,0.0175,6e-05,1.16975]
[1779483175338,26.07,75993.91,4.8,0.0175,6e-05,1.16975]
[1779483175404,26.07,75991.29,4.8,0.01734,6e-05,1.16058]
[1779483176019,26.07,75989.55,4.8,0.01723,6e-05,1.15452]
[1779483177607,26.07,75989.55,4.8,0.01723,6e-05,1.15452]
[1779483177613,26.07,75989.66,4.8,0.01724,6e-05,1.1549]
[1779483183045,26.07,75989.78,4.8,0.01725,6e-05,1.15532]
[1779483188082,26.07,75994.59,4.8,0.01754,6e-05,1.17213]
[1779483193115,26.07,75993.44,4.8,0.01747,6e-05,1.1681]
[1779483198150,26.07,75992.36,4.8,0.0174,6e-05,1.16432]
[1779483202178,26.07,75986.93,4.8,0.01707,6e-05,1.14544]
[1779483206240,26.07,75981.77,4.8,0.01677,6e-05,1.12773]
[1779483208229,26.07,75972.35,4.8,0.01622,6e-05,1.09595]
[1779483211250,26.07,75969.08,4.8,0.01597,6e-05,1.08051]
[1779483216301,26.07,75967.89,4.8,0.0159,6e-05,1.07659]
[1779483217767,26.07,75967.89,4.8,0.0159,6e-05,1.07659]
[1779483218300,26.07,75968.49,4.8,0.01593,6e-05,1.07857]
[1779483219307,26.07,75973.45,4.8,0.01622,6e-05,1.09502]
[1779483222328,26.07,75967.31,4.8,0.01587,6e-05,1.07468]
[1779483227362,26.07,75967.51,4.8,0.01588,6e-05,1.07534]
[1779483232400,26.07,75967.04,4.8,0.01585,6e-05,1.07379]
[1779483237442,26.07,75967.2,4.8,0.01586,6e-05,1.07432]
[1779483239451,26.07,75973.94,4.8,0.01624,6e-05,1.09665]
[1779483244486,26.07,75974.99,4.8,0.0163,6e-05,1.10017]
[1779483246513,26.07,75969.38,4.8,0.01598,6e-05,1.0815]
[1779483248513,26.07,75974.58,4.8,0.01628,6e-05,1.09879]
[1779483249523,26.07,75978.86,4.8,0.01653,6e-05,1.11319]
[1779483255562,26.07,75982.67,4.8,0.01675,6e-05,1.12612]
[1779483257995,26.07,75983.63,4.8,0.01681,6e-05,1.1294]
[1779483258096,26.07,75984.5,4.8,0.01686,6e-05,1.13237]
[1779483261605,26.07,75990.56,4.8,0.01722,6e-05,1.15328]
[1779483263619,26.07,75995.32,4.8,0.01751,6e-05,1.1699]
[1779483265150,26.07,75995.32,4.8,0.01751,6e-05,1.1699]
[1779483265186,26.07,75999.34,4.8,0.01776,6e-05,1.18409]
[1779483267865,26.07,75998.66,4.8,0.01772,6e-05,1.18168]
[1779483267966,26.07,75998.01,4.8,0.01768,6e-05,1.17938]
[1779483275698,26.07,75999.63,4.8,0.01778,6e-05,1.18511]
[1779483275731,26.07,75989.99,4.8,0.01712,6e-05,1.14655]
[1779483276518,26.07,75989.99,4.8,0.01712,6e-05,1.14655]
[1779483276655,26.07,75989.99,4.8,0.01712,6e-05,1.14655]
[1779483276706,26.07,75989.99,4.8,0.01712,6e-05,1.14655]
[1779483276736,26.07,75984.29,4.8,0.01678,6e-05,1.12696]
[1779483281747,26.07,75989.66,4.8,0.0171,6e-05,1.14541]
[1779483285776,26.07,75998.37,4.8,0.01763,6e-05,1.17583]
[1779483288797,26.07,76003.89,4.8,0.01798,6e-05,1.19543]
[1779483290812,26.07,76012.35,4.8,0.01851,6e-05,1.22595]
[1779483295851,26.07,76001.01,4.8,0.0178,6e-05,1.18517]
[1779483296875,26.07,75991.76,4.8,0.01723,6e-05,1.15269]
[1779483301914,26.07,75998.73,4.8,0.01766,6e-05,1.1771]
[1779483306954,26.07,76001.64,4.8,0.01784,6e-05,1.18741]
[1779483311976,26.07,76000.86,4.8,0.01779,6e-05,1.18464]
[1779483317026,26.07,76000.49,4.8,0.01776,6e-05,1.18333]
[1779483322055,26.07,76002.95,4.8,0.01792,6e-05,1.19207]
[1779483327096,26.07,76004.06,4.8,0.01799,6e-05,1.19604]
[1779483332131,26.07,76004.44,4.8,0.01794,6e-05,1.19252]
[1779483337173,26.07,76004.67,4.8,0.01796,6e-05,1.19334]
[1779483342202,26.07,76004.98,4.8,0.01797,6e-05,1.19445]
[1779483343209,26.07,75999.93,4.8,0.01766,6e-05,1.17651]
[1779483348244,26.07,75999.5,4.8,0.01763,6e-05,1.17499]
[1779483351810,26.07,75999.13,4.8,0.01761,6e-05,1.17369]
[1779483352275,26.07,75998.37,4.8,0.01756,6e-05,1.17101]
[1779483352684,26.07,75998.37,4.8,0.01756,6e-05,1.17101]
[1779483352777,26.07,75998.37,4.8,0.01756,6e-05,1.17101]
[1779483352874,26.07,75998.37,4.8,0.01756,6e-05,1.17101]
[1779483353280,26.07,75979.17,4.8,0.01642,6e-05,1.10494]
[1779483354287,26.07,75967.56,4.8,0.01575,6e-05,1.06642]
[1779483359323,26.07,75959.88,4.8,0.01533,5e-05,1.04152]
[1779483360329,26.07,75948.64,4.8,0.01472,5e-05,1.00591]
[1779483365365,26.07,75945.17,4.8,0.01454,5e-05,0.99511]
[1779483370400,26.07,75941.97,4.8,0.01437,5e-05,0.98523]
[1779483371405,26.07,75937.02,4.8,0.01412,5e-05,0.9701]
[1779483376443,26.07,75935.67,4.8,0.01405,5e-05,0.96601]
[1779483378187,26.07,75936.33,4.8,0.01408,5e-05,0.96801]
[1779483378455,26.07,75936.33,4.8,0.01408,5e-05,0.96801]
[1779483383490,26.07,75937.11,4.8,0.01412,5e-05,0.97037]
[1779483385531,26.07,75931.55,4.8,0.01384,5e-05,0.9536]
[1779483387539,26.07,75920.92,4.8,0.01331,5e-05,0.92216]
[1779483392563,26.07,75921.35,4.8,0.01328,5e-05,0.91929]
[1779483395588,26.07,75913.45,4.8,0.0129,5e-05,0.89651]
[1779483400625,26.07,75908.93,4.8,0.01269,5e-05,0.88368]
[1779483401631,26.07,75903.57,4.8,0.01244,5e-05,0.86866]
[1779483404653,26.07,75896.72,4.8,0.01213,4e-05,0.84975]
[1779483408253,26.07,75897.69,4.8,0.01217,4e-05,0.85241]
[1779483408321,26.07,75896.51,4.8,0.01212,4e-05,0.84918]
[1779483413314,26.07,75898.28,4.8,0.0122,5e-05,0.85403]
[1779483413332,26.07,75898.28,4.8,0.0122,5e-05,0.85403]
[1779483413337,26.07,75898.28,4.8,0.0122,5e-05,0.85403]
[1779483413458,26.07,75898.28,4.8,0.0122,5e-05,0.85403]
[1779483413559,26.07,75899.77,4.8,0.01227,5e-05,0.85813]
[1779483415374,26.07,75899.77,4.8,0.01227,5e-05,0.85813]
[1779483415495,26.07,75899.77,4.8,0.01227,5e-05,0.85813]
[1779483415501,26.07,75899.77,4.8,0.01227,5e-05,0.85813]
[1779483415621,26.07,75899.77,4.8,0.01227,5e-05,0.85813]
[1779483415596,26.07,75901.66,4.8,0.01235,5e-05,0.86335]
[1779483415730,26.07,75901.66,4.8,0.01235,5e-05,0.86335]
[1779483416730,26.07,75901.66,4.8,0.01235,5e-05,0.86335]
[1779483416776,26.07,75901.66,4.8,0.01235,5e-05,0.86335]
[1779483416789,26.07,75901.66,4.8,0.01235,5e-05,0.86335]
[1779483416944,26.07,75901.66,4.8,0.01235,5e-05,0.86335]
[1779483417434,26.07,75901.66,4.8,0.01235,5e-05,0.86335]
[1779483417456,26.07,75902.75,4.8,0.0124,5e-05,0.86638]
[1779483420766,26.07,75910.17,4.8,0.01275,5e-05,0.88719]
[1779483425801,26.07,75914.66,4.8,0.01296,5e-05,0.89997]
[1779483430838,26.07,75922.09,4.8,0.01331,5e-05,0.92145]
[1779483435872,26.07,75918.27,4.8,0.01313,5e-05,0.91036]
[1779483440909,26.07,75918.16,4.8,0.01312,5e-05,0.91004]
[1779483445944,26.07,75921.07,4.8,0.01326,5e-05,0.91848]
[1779483450200,26.07,75912.16,4.8,0.01284,5e-05,0.89284]
[1779483451314,26.07,75912.16,4.8,0.01284,5e-05,0.89284]
[1779483451443,26.07,75912.16,4.8,0.01284,5e-05,0.89284]
[1779483451529,26.07,75912.16,4.8,0.01284,5e-05,0.89284]
[1779483451548,26.07,75877.21,4.8,0.01123,4e-05,0.79397]
[1779483451867,26.07,75877.21,4.8,0.01123,4e-05,0.79397]
[1779483451986,26.07,75877.06,4.8,0.01122,4e-05,0.79358]
[1779483455699,26.07,75875.46,4.8,0.01116,4e-05,0.78944]
[1779483455920,26.07,75875.46,4.8,0.01116,4e-05,0.78944]
[1779483456021,26.07,75878.64,4.8,0.01129,4e-05,0.79768]
[1779483461057,26.07,75864.73,4.8,0.01072,4e-05,0.76215]
[1779483464740,26.07,75864.92,4.8,0.01072,4e-05,0.76263]
[1779483464761,26.07,75864.92,4.8,0.01072,4e-05,0.76263]
[1779483464765,26.07,75864.92,4.8,0.01072,4e-05,0.76263]
[1779483464887,26.07,75864.92,4.8,0.01072,4e-05,0.76263]
[1779483465083,26.07,75863.91,4.8,0.01068,4e-05,0.7601]
[1779483466775,26.07,75863.9,4.8,0.01068,4e-05,0.76007]
[1779483466861,26.07,75863.9,4.8,0.01068,4e-05,0.76007]
[1779483466873,26.07,75863.9,4.8,0.01068,4e-05,0.76007]
[1779483466990,26.07,75863.9,4.8,0.01068,4e-05,0.76007]
[1779483467097,26.07,75865.05,4.8,0.01073,4e-05,0.76295]
[1779483468823,26.07,75865.48,4.8,0.01075,4e-05,0.76403]
[1779483468898,26.07,75865.48,4.8,0.01075,4e-05,0.76403]
[1779483468906,26.07,75865.48,4.8,0.01075,4e-05,0.76403]
[1779483469111,26.07,75865.48,4.8,0.01075,4e-05,0.76403]
[1779483474144,26.07,75863.03,4.8,0.01065,4e-05,0.7579]
[1779483479188,26.07,75863.63,4.8,0.01067,4e-05,0.7594]
[1779483482227,26.07,75876.77,4.8,0.01121,4e-05,0.79283]
[1779483483224,26.07,75883.19,4.8,0.01148,4e-05,0.80959]
[1779483488269,26.07,75886.38,4.8,0.01162,4e-05,0.81803]
[1779483494296,26.07,75887.56,4.8,0.01167,4e-05,0.82116]
[1779483495502,26.07,75887.56,4.8,0.01167,4e-05,0.82116]
[1779483495568,26.07,75887.56,4.8,0.01167,4e-05,0.82116]
[1779483495667,26.07,75893.83,4.8,0.01195,4e-05,0.838]
[1779483501344,26.07,75897.49,4.8,0.01211,4e-05,0.84795]
[1779483503359,26.07,75903.36,4.8,0.01238,5e-05,0.86411]
[1779483505372,26.07,75908.55,4.8,0.01261,5e-05,0.87861]
[1779483510408,26.07,75909.4,4.8,0.01265,5e-05,0.881]
[1779483512422,26.07,75905.59,4.8,0.01242,5e-05,0.86634]
[1779483514436,26.07,75898.53,4.8,0.0121,4e-05,0.84688]
[1779483525514,26.07,75897.16,4.8,0.01204,4e-05,0.84315]
[1779483526521,26.07,75902.07,4.8,0.01226,5e-05,0.8566]
[1779483531554,26.07,75900.54,4.8,0.01219,5e-05,0.85239]
[1779483532562,26.07,75906.95,4.8,0.01248,5e-05,0.87013]
[1779483538620,26.07,75902.78,4.8,0.01229,5e-05,0.85856]
[1779483543651,26.07,75902.43,4.8,0.01228,5e-05,0.85759]
[1779483548691,26.07,75901.89,4.8,0.01225,5e-05,0.8561]
[1779483553723,26.07,75905.45,4.8,0.01242,5e-05,0.86595]
[1779483557750,26.07,75910.44,4.8,0.01265,5e-05,0.87992]
[1779483563812,26.07,75911.98,4.8,0.01272,5e-05,0.88426]
[1779483567830,26.07,75917.03,4.8,0.01296,5e-05,0.89863]
[1779483572866,26.07,75919.87,4.8,0.01304,5e-05,0.90271]
[1779483577900,26.07,75917.12,4.8,0.0129,5e-05,0.89483]
[1779483582936,26.07,75913.91,4.8,0.01275,5e-05,0.8857]
[1779483587973,26.07,75914.33,4.8,0.01277,5e-05,0.88689]
[1779483595020,26.07,75913.1,4.8,0.01272,5e-05,0.88341]
[1779483600065,26.07,75914.16,4.8,0.01276,5e-05,0.88641]
[1779483602082,26.07,75912.93,4.8,0.01271,5e-05,0.88292]
[1779483602711,26.07,75912.93,4.8,0.01271,5e-05,0.88292]
[1779483602812,26.07,75891.42,4.8,0.01173,4e-05,0.8238]
[1779483603056,26.07,75891.42,4.8,0.01173,4e-05,0.8238]
[1779483603193,26.07,75891.42,4.8,0.01173,4e-05,0.8238]
[1779483603204,26.07,75885.57,4.8,0.01148,4e-05,0.80828]
[1779483609142,26.07,75882.0,4.8,0.01133,4e-05,0.79893]
[1779483614856,26.07,75880.24,4.8,0.01125,4e-05,0.79435]
[1779483614974,26.07,75880.24,4.8,0.01125,4e-05,0.79435]
[1779483615006,26.07,75880.24,4.8,0.01125,4e-05,0.79435]
[1779483615079,26.07,75880.24,4.8,0.01125,4e-05,0.79435]
[1779483615185,26.07,75879.95,4.8,0.01124,4e-05,0.79359]
[1779483616894,26.07,75880.47,4.8,0.01126,4e-05,0.79494]
[1779483617074,26.07,75880.47,4.8,0.01126,4e-05,0.79494]
[1779483617080,26.07,75880.47,4.8,0.01126,4e-05,0.79494]
[1779483617284,26.07,75880.47,4.8,0.01126,4e-05,0.79494]
[1779483617344,26.07,75880.74,4.8,0.01128,4e-05,0.79564]
[1779483618461,26.07,75880.74,4.8,0.01128,4e-05,0.79564]
[1779483618586,26.07,75880.74,4.8,0.01128,4e-05,0.79564]
[1779483618596,26.07,75880.74,4.8,0.01128,4e-05,0.79564]
[1779483618754,26.07,75880.74,4.8,0.01128,4e-05,0.79564]
[1779483618766,26.07,75881.93,4.8,0.01133,4e-05,0.79874]
[1779483618945,26.07,75881.93,4.8,0.01133,4e-05,0.79874]
[1779483618985,26.07,75881.93,4.8,0.01133,4e-05,0.79874]
[1779483619802,26.07,75881.93,4.8,0.01133,4e-05,0.79874]
[1779483619825,26.07,75884.41,4.8,0.01143,4e-05,0.80523]
[1779483622313,26.07,75891.62,4.8,0.01174,4e-05,0.82433]
[1779483628279,26.07,75892.08,4.8,0.01176,4e-05,0.82556]
[1779483632384,26.07,75906.14,4.8,0.01234,5e-05,0.85994]
[1779483634317,26.07,75911.03,4.8,0.01256,5e-05,0.87357]
[1779483639356,26.07,75912.98,4.8,0.01265,5e-05,0.87905]
[1779483644389,26.07,75913.34,4.8,0.01267,5e-05,0.88006]
[1779483647769,26.07,75913.54,4.8,0.01268,5e-05,0.88062]
[1779483647828,26.07,75913.54,4.8,0.01268,5e-05,0.88062]
[1779483647860,26.07,75913.4,4.8,0.01267,5e-05,0.88023]
[1779483658494,26.07,75914.13,4.8,0.01271,5e-05,0.88229]
[1779483660502,26.07,75920.56,4.8,0.01301,5e-05,0.90061]
[1779483665536,26.07,75922.23,4.8,0.01309,5e-05,0.90541]
[1779483672665,26.07,75921.16,4.8,0.01304,5e-05,0.90233]
[1779483676505,26.07,75921.39,4.8,0.01305,5e-05,0.90299]
[1779483676618,26.07,75922.19,4.8,0.01309,5e-05,0.9053]
[1779483677113,26.07,75922.19,4.8,0.01309,5e-05,0.9053]
[1779483677496,26.07,75922.19,4.8,0.01309,5e-05,0.9053]
[1779483677638,26.07,75922.19,4.8,0.01309,5e-05,0.9053]
[1779483677729,26.07,75936.63,4.8,0.0138,5e-05,0.94771]
[1779483682735,26.07,75938.95,4.8,0.01392,5e-05,0.95467]
[1779483688702,26.07,75940.31,4.8,0.01399,5e-05,0.95877]
[1779483692805,26.07,75946.54,4.8,0.01425,5e-05,0.97341]
[1779483696759,26.07,75951.49,4.8,0.0145,5e-05,0.98863]
[1779483699352,26.07,75954.74,4.8,0.01467,5e-05,0.99873]
[1779483699780,26.07,75956.26,4.8,0.01476,5e-05,1.00348]
[1779483704814,26.07,75957.68,4.8,0.01483,5e-05,1.00793]
[1779483709849,26.07,75960.6,4.8,0.01499,5e-05,1.01714]
[1779483714884,26.07,75962.18,4.8,0.01507,5e-05,1.02215]
[1779483719920,26.07,75962.2,4.8,0.01507,5e-05,1.02221]
[1779483722944,26.07,75955.22,4.8,0.0147,5e-05,1.00023]
[1779483729004,26.07,75958.8,4.8,0.01489,5e-05,1.01146]
[1779483729997,26.07,75949.55,4.8,0.0144,5e-05,0.98265]
[1779483731002,26.07,75942.39,4.8,0.01403,5e-05,0.96079]
[1779483737045,26.07,75942.36,4.8,0.01403,5e-05,0.9607]
[1779483742079,26.07,75940.1,4.8,0.01392,5e-05,0.95388]
[1779483747115,26.07,75939.29,4.8,0.01387,5e-05,0.95145]
[1779483751142,26.07,75935.4,4.8,0.01362,5e-05,0.93563]
[1779483753226,26.07,75930.34,4.8,0.01337,5e-05,0.92073]
[1779483756179,26.07,75936.56,4.8,0.01368,5e-05,0.93907]
[1779483760207,26.07,75941.33,4.8,0.01392,5e-05,0.95334]
[1779483765242,26.07,75942.48,4.8,0.01398,5e-05,0.9568]
[1779483766248,26.07,75937.05,4.8,0.0137,5e-05,0.94053]
[1779483773373,26.07,75932.95,4.8,0.0135,5e-05,0.92839]
[1779483779339,26.07,75935.35,4.8,0.01362,5e-05,0.93548]
[1779483784378,26.07,75938.22,4.8,0.01376,5e-05,0.94402]
[1779483786392,26.07,75932.23,4.8,0.01346,5e-05,0.92627]
[1779483792437,26.07,75930.88,4.8,0.0134,5e-05,0.92231]
[1779483800491,26.07,75931.28,4.8,0.01342,5e-05,0.92348]
[1779483805526,26.07,75934.84,4.8,0.01359,5e-05,0.93397]
[1779483808547,26.07,75941.11,4.8,0.01391,5e-05,0.95267]
[1779483813664,26.07,75939.94,4.8,0.01379,5e-05,0.94493]
[1779483818617,26.07,75934.75,4.8,0.01353,5e-05,0.92951]
[1779483821638,26.07,75944.61,4.8,0.01403,5e-05,0.95897]
[1779483827682,26.07,75946.87,4.8,0.01414,5e-05,0.96582]
[1779483832718,26.07,75948.48,4.8,0.01422,5e-05,0.97073]
[1779483837752,26.07,75948.36,4.8,0.01422,5e-05,0.97036]
[1779483842787,26.07,75943.89,4.8,0.01399,5e-05,0.95679]
[1779483846816,26.07,75948.52,4.8,0.01423,5e-05,0.97085]
[1779483851852,26.07,75948.59,4.8,0.01423,5e-05,0.97106]
[1779483856885,26.07,75948.88,4.8,0.01424,5e-05,0.97195]
[1779483861920,26.07,75949.28,4.8,0.01427,5e-05,0.97317]
[1779483866955,26.07,75948.19,4.8,0.01421,5e-05,0.96984]
[1779483871991,26.07,75948.08,4.8,0.01414,5e-05,0.96521]
[1779483880046,26.07,75946.8,4.8,0.01408,5e-05,0.96132]
[1779483882061,26.07,75940.19,4.8,0.01374,5e-05,0.94144]
[1779483887096,26.07,75939.59,4.8,0.01371,5e-05,0.93966]
[1779483893139,26.07,75937.79,4.8,0.01362,5e-05,0.93431]
[1779483894227,26.07,75933.48,4.8,0.01341,5e-05,0.9216]
[1779483902283,26.07,75935.09,4.8,0.01349,5e-05,0.92633]
[1779483909250,26.07,75932.09,4.8,0.01334,5e-05,0.91753]
[1779483912353,26.07,75940.25,4.8,0.01374,5e-05,0.94162]
[1779483918314,26.07,75940.57,4.8,0.01376,5e-05,0.94258]
[1779483923350,26.07,75939.99,4.8,0.01373,5e-05,0.94085]
[1779483925364,26.07,75933.93,4.8,0.01343,5e-05,0.92292]
[1779483930398,26.07,75938.36,4.8,0.01365,5e-05,0.936]
[1779483934427,26.07,75935.22,4.8,0.01344,5e-05,0.92254]
[1779483939461,26.07,75937.4,4.8,0.01354,5e-05,0.92896]
[1779483944497,26.07,75939.95,4.8,0.01367,5e-05,0.93651]
[1779483947518,26.07,75947.51,4.8,0.01405,5e-05,0.95919]
[1779483952640,26.07,75951.42,4.8,0.01425,5e-05,0.97108]
[1779483957595,26.07,75956.33,4.8,0.01451,5e-05,0.98619]
[1779483962712,26.07,75957.16,4.8,0.01456,5e-05,0.98876]
[1779483968674,26.07,75952.53,4.8,0.01431,5e-05,0.97448]
[1779483973712,26.07,75951.59,4.8,0.01426,5e-05,0.9716]
[1779483978743,26.07,75952.76,4.8,0.01432,5e-05,0.97519]
[1779483986798,26.07,75952.64,4.8,0.01432,5e-05,0.97482]
[1779483991833,26.07,75954.25,4.8,0.01434,5e-05,0.97543]
[1779483996868,26.07,75954.35,4.8,0.01435,5e-05,0.97574]
[1779484001903,26.07,75954.46,4.8,0.01435,5e-05,0.97607]
[1779484006939,26.07,75955.43,4.8,0.0144,5e-05,0.97906]
[1779484013062,26.07,75956.7,4.8,0.01447,5e-05,0.98297]
[1779484019022,26.07,75954.49,4.8,0.01435,5e-05,0.97617]
[1779484024060,26.07,75954.99,4.8,0.01438,5e-05,0.9777]
[1779484029104,26.07,75956.57,4.8,0.01446,5e-05,0.98257]
[1779484029898,26.07,75956.57,4.8,0.01446,5e-05,0.98257]
[1779484030105,26.07,75961.58,4.8,0.01473,5e-05,0.99814]
[1779484030774,26.07,75961.58,4.8,0.01473,5e-05,0.99814]
[1779484030839,26.07,75961.58,4.8,0.01473,5e-05,0.99814]
[1779484030858,26.07,75961.58,4.8,0.01473,5e-05,0.99814]
[1779484031111,26.07,75940.48,4.8,0.01364,5e-05,0.93387]
[1779484032119,26.07,75935.49,4.8,0.01339,5e-05,0.91916]
[1779484033206,26.07,75926.85,4.8,0.01297,5e-05,0.89412]
[1779484039170,26.07,75929.49,4.8,0.0131,5e-05,0.90171]
[1779484044204,26.07,75927.78,4.8,0.01302,5e-05,0.89679]
[1779484046220,26.07,75935.72,4.8,0.0134,5e-05,0.91983]
[1779484049239,26.07,75926.0,4.8,0.01293,5e-05,0.89169]
[1779484051253,26.07,75922.96,4.8,0.01273,5e-05,0.87897]
[1779484056290,26.07,75924.96,4.8,0.01282,5e-05,0.88464]
[1779484062330,26.07,75924.28,4.8,0.01279,5e-05,0.88271]
[1779484065352,26.07,75930.75,4.8,0.0131,5e-05,0.90123]
[1779484069952,26.07,75931.26,4.8,0.01313,5e-05,0.9027]
[1779484070054,26.07,75931.79,4.8,0.01315,5e-05,0.90423]
[1779484075421,26.07,75932.33,4.8,0.01318,5e-05,0.9058]
[1779484080040,26.07,75932.33,4.8,0.01318,5e-05,0.9058]
[1779484080141,26.07,75932.63,4.8,0.01319,5e-05,0.90667]
[1779484085492,26.07,75932.77,4.8,0.0132,5e-05,0.90707]
[1779484090526,26.07,75935.03,4.8,0.01331,5e-05,0.91365]
[1779484093630,26.07,75925.99,4.8,0.01287,5e-05,0.88758]
[1779484099590,26.07,75926.17,4.8,0.01288,5e-05,0.88809]
[1779484104624,26.07,75925.13,4.8,0.01283,5e-05,0.88513]
[1779484110112,26.07,75926.27,4.8,0.01289,5e-05,0.88838]
[1779484110135,26.07,75929.42,4.8,0.01304,5e-05,0.8974]
[1779484113770,26.07,75926.61,4.8,0.01284,5e-05,0.88526]
[1779484119730,26.07,75925.65,4.8,0.0128,5e-05,0.88253]
[1779484124770,26.07,75926.37,4.8,0.01283,5e-05,0.88458]
[1779484130167,26.07,75925.59,4.8,0.0128,5e-05,0.88236]
[1779484130250,26.07,75925.73,4.8,0.0128,5e-05,0.88276]
[1779484135841,26.07,75928.18,4.8,0.01292,5e-05,0.88974]
[1779484140876,26.07,75927.41,4.8,0.01288,5e-05,0.88754]
[1779484145912,26.07,75923.43,4.8,0.01269,5e-05,0.87625]
[1779484149940,26.07,75933.0,4.8,0.01315,5e-05,0.9036]
[1779484150948,26.07,75937.85,4.8,0.01339,5e-05,0.91772]
[1779484155983,26.07,75935.65,4.8,0.01328,5e-05,0.9113]
[1779484160166,26.07,75933.87,4.8,0.01319,5e-05,0.90612]
[1779484160203,26.07,75934.5,4.8,0.01322,5e-05,0.90795]
[1779484166059,26.07,75934.93,4.8,0.01325,5e-05,0.9092]
[1779484170298,26.07,75934.83,4.8,0.01324,5e-05,0.90891]
[1779484170399,26.07,75935.31,4.8,0.01326,5e-05,0.91031]
[1779484177137,26.07,75937.7,4.8,0.01332,5e-05,0.91311]
[1779484182172,26.07,75938.27,4.8,0.01335,5e-05,0.91478]
[1779484187208,26.07,75943.61,4.8,0.01362,5e-05,0.93049]
[1779484192244,26.07,75943.84,4.8,0.01363,5e-05,0.93118]
[1779484197278,26.07,75944.46,4.8,0.01366,5e-05,0.93302]
[1779484204409,26.07,75945.92,4.8,0.01373,5e-05,0.93736]
[1779484210372,26.07,75945.96,4.8,0.01373,5e-05,0.93748]
[1779484215408,26.07,75946.01,4.8,0.01374,5e-05,0.93763]
[1779484220443,26.07,75945.34,4.8,0.0137,5e-05,0.93563]
[1779484225477,26.07,75946.72,4.8,0.01377,5e-05,0.93975]
[1779484230512,26.07,75945.49,4.8,0.01371,5e-05,0.93608]
[1779484235548,26.07,75945.15,4.8,0.01363,5e-05,0.93084]
[1779484240590,26.07,75944.39,4.8,0.0136,5e-05,0.92858]
[1779484245621,26.07,75943.51,4.8,0.01355,5e-05,0.92598]
[1779484254761,26.07,75944.47,4.8,0.0136,5e-05,0.92882]
[1779484260726,26.07,75945.28,4.8,0.01364,5e-05,0.93122]
[1779484266766,26.07,75944.53,4.8,0.0136,5e-05,0.929]
[1779484274901,26.07,75944.75,4.8,0.01361,5e-05,0.92965]
[1779484280863,26.07,75945.33,4.8,0.01364,5e-05,0.93137]
[1779484285898,26.07,75946.47,4.8,0.0137,5e-05,0.93476]
[1779484289927,26.07,75951.31,4.8,0.01395,5e-05,0.94925]
[1779484295044,26.07,75952.31,4.8,0.01394,5e-05,0.94798]
[1779484300016,26.07,75946.86,4.8,0.01366,5e-05,0.93168]
[1779484305115,26.07,75946.11,4.8,0.01362,5e-05,0.92946]
[1779484311088,26.07,75945.89,4.8,0.01361,5e-05,0.9288]
[1779484317154,26.07,75945.9,4.8,0.01361,5e-05,0.92883]
[1779484322186,26.07,75946.84,4.8,0.01366,5e-05,0.93162]
[1779484327220,26.07,75933.61,4.8,0.01301,5e-05,0.89299]
[1779484328227,26.07,75929.3,4.8,0.0128,5e-05,0.88068]
[1779484333262,26.07,75931.43,4.8,0.0129,5e-05,0.88674]
[1779484338298,26.07,75931.04,4.8,0.01288,5e-05,0.88563]
[1779484344340,26.07,75931.01,4.8,0.01288,5e-05,0.88554]
[1779484349376,26.07,75931.26,4.8,0.0129,5e-05,0.88626]
[1779484352399,26.07,75927.08,4.8,0.01264,5e-05,0.87033]
[1779484357433,26.07,75925.67,4.8,0.01257,5e-05,0.86637]
[1779484362468,26.07,75925.67,4.8,0.01257,5e-05,0.86637]
[1779484364482,26.07,75921.16,4.8,0.01236,5e-05,0.8538]
[1779484369517,26.07,75919.21,4.8,0.01227,5e-05,0.8484]
[1779484375606,26.07,75918.44,4.8,0.01224,5e-05,0.84628]
[1779484380429,26.07,75918.44,4.8,0.01224,5e-05,0.84628]
[1779484380594,26.07,75917.91,4.8,0.01221,5e-05,0.84483]
[1779484384622,26.07,75911.39,4.8,0.01192,4e-05,0.82705]
[1779484389658,26.07,75910.25,4.8,0.01187,4e-05,0.82398]
[1779484394692,26.07,75909.88,4.8,0.01185,4e-05,0.82298]
[1779484397713,26.07,75914.67,4.8,0.01207,5e-05,0.83596]
[1779484402749,26.07,75918.33,4.8,0.01223,5e-05,0.84598]
[1779484409797,26.07,75921.9,4.8,0.0124,5e-05,0.85585]
[1779484414832,26.07,75924.48,4.8,0.01246,5e-05,0.85901]
[1779484419866,26.07,75925.07,4.8,0.01249,5e-05,0.86066]
[1779484424902,26.07,75924.74,4.8,0.01247,5e-05,0.85974]
[1779484429938,26.07,75923.51,4.8,0.01242,5e-05,0.85631]
[1779484434973,26.07,75922.99,4.8,0.01239,5e-05,0.85487]
[1779484440019,26.07,75923.26,4.8,0.0124,5e-05,0.85562]
[1779484444038,26.07,75928.66,4.8,0.01266,5e-05,0.87073]
[1779484449075,26.07,75927.75,4.8,0.01261,5e-05,0.86817]
[1779484454108,26.07,75929.29,4.8,0.01269,5e-05,0.87251]
[1779484459144,26.07,75928.44,4.8,0.01265,5e-05,0.87011]
[1779484460980,26.07,75927.97,4.8,0.01262,5e-05,0.86879]
[1779484461158,26.07,75929.29,4.8,0.01269,5e-05,0.87251]
[1779484464178,26.07,75934.82,4.8,0.01295,5e-05,0.88822]
[1779484469213,26.07,75936.03,4.8,0.01301,5e-05,0.89169]
[1779484474249,26.07,75937.73,4.8,0.01303,5e-05,0.89245]
[1779484480290,26.07,75939.57,4.8,0.01312,5e-05,0.89775]
[1779484485325,26.07,75939.07,4.8,0.0131,5e-05,0.89631]
[1779484490359,26.07,75937.21,4.8,0.01301,5e-05,0.89096]
[1779484491367,26.07,75927.66,4.8,0.01255,5e-05,0.86387]
[1779484496452,26.07,75924.35,4.8,0.0124,5e-05,0.85463]
[1779484502447,26.07,75916.58,4.8,0.01204,5e-05,0.83327]
[1779484506529,26.07,75921.54,4.8,0.01227,5e-05,0.84686]
[1779484512518,26.07,75920.94,4.8,0.01224,5e-05,0.8452]
[1779484517553,26.07,75921.56,4.8,0.01227,5e-05,0.84691]
[1779484522587,26.07,75920.47,4.8,0.01222,5e-05,0.84391]
[1779484527633,26.07,75917.33,4.8,0.01208,5e-05,0.83531]
[1779484528632,26.07,75912.17,4.8,0.01185,4e-05,0.82133]
[1779484529640,26.07,75906.02,4.8,0.01157,4e-05,0.80492]
[1779484530647,26.07,75900.66,4.8,0.01134,4e-05,0.79083]
[1779484533668,26.07,75897.96,4.8,0.01117,4e-05,0.78002]
[1779484538704,26.07,75897.55,4.8,0.01116,4e-05,0.77897]
[1779484543738,26.07,75894.34,4.8,0.01102,4e-05,0.77072]
[1779484550786,26.07,75894.4,4.8,0.01102,4e-05,0.77087]
[1779484551230,26.07,75894.4,4.8,0.01102,4e-05,0.77087]
[1779484551793,26.07,75895.31,4.8,0.01106,4e-05,0.7732]
[1779484556829,26.07,75898.19,4.8,0.01118,4e-05,0.78062]
[1779484558842,26.07,75902.59,4.8,0.01137,4e-05,0.79206]
[1779484563878,26.07,75909.02,4.8,0.01165,4e-05,0.80902]
[1779484564885,26.07,75916.6,4.8,0.01199,5e-05,0.82938]
[1779484569920,26.07,75919.29,4.8,0.01211,5e-05,0.83671]
[1779484574955,26.07,75923.84,4.8,0.01232,5e-05,0.84921]
[1779484580998,26.07,75923.21,4.8,0.01229,5e-05,0.84747]
[1779484586035,26.07,75924.27,4.8,0.01234,5e-05,0.8504]
[1779484591474,26.07,75924.46,4.8,0.01235,5e-05,0.85093]
[1779484591530,26.07,75924.65,4.8,0.0123,5e-05,0.84745]
[1779484593082,26.07,75931.31,4.8,0.01261,5e-05,0.86601]
[1779484598118,26.07,75930.87,4.8,0.01259,5e-05,0.86477]
[1779484601447,26.07,75929.71,4.8,0.01254,5e-05,0.86152]
[1779484601532,26.07,75929.55,4.8,0.01253,5e-05,0.86107]
[1779484606173,26.07,75922.68,4.8,0.01221,5e-05,0.84202]
[1779484609194,26.07,75917.7,4.8,0.01198,5e-05,0.82843]
[1779484611486,26.07,75918.43,4.8,0.01202,5e-05,0.83041]
[1779484611588,26.07,75917.84,4.8,0.01199,5e-05,0.8288]
[1779484617299,26.07,75917.52,4.8,0.01198,5e-05,0.82794]
[1779484621469,26.07,75917.52,4.8,0.01198,5e-05,0.82794]
[1779484621570,26.07,75917.43,4.8,0.01197,5e-05,0.82769]
[1779484627370,26.07,75924.19,4.8,0.01228,5e-05,0.84618]
[1779484633362,26.07,75927.26,4.8,0.01242,5e-05,0.85468]
[1779484637441,26.07,75936.39,4.8,0.01285,5e-05,0.88038]
[1779484641559,26.07,75940.49,4.8,0.01305,5e-05,0.89212]
[1779484641660,26.07,75939.89,4.8,0.01302,5e-05,0.89039]
[1779484647511,26.07,75941.15,4.8,0.01308,5e-05,0.89402]
[1779484653509,26.07,75946.27,4.8,0.01327,5e-05,0.90469]
[1779484661565,26.07,75946.54,4.8,0.01329,5e-05,0.90547]
[1779484666601,26.07,75945.65,4.8,0.01324,5e-05,0.90288]
[1779484671636,26.07,75945.48,4.8,0.01324,5e-05,0.90239]
[1779484676672,26.07,75946.07,4.8,0.01326,5e-05,0.9041]
[1779484677731,26.07,75951.22,4.8,0.01352,5e-05,0.91919]
[1779484683720,26.07,75953.44,4.8,0.01363,5e-05,0.92576]
[1779484688756,26.07,75953.27,4.8,0.01362,5e-05,0.92525]
[1779484693791,26.07,75954.94,4.8,0.01371,5e-05,0.93021]
[1779484698825,26.07,75956.19,4.8,0.01377,5e-05,0.93394]
[1779484703861,26.07,75955.3,4.8,0.01373,5e-05,0.93128]
[1779484710910,26.07,75955.69,4.8,0.01374,5e-05,0.93245]
[1779484715945,26.07,75955.55,4.8,0.01368,5e-05,0.92776]
[1779484718967,26.07,75961.18,4.8,0.01396,5e-05,0.94462]
[1779484724001,26.07,75961.04,4.8,0.01396,5e-05,0.9442]
[1779484731049,26.07,75958.24,4.8,0.01381,5e-05,0.93579]
[1779484736086,26.07,75957.2,4.8,0.01376,5e-05,0.93268]
[1779484738152,26.07,75962.66,4.8,0.01404,5e-05,0.94909]
[1779484744140,26.07,75962.18,4.8,0.01402,5e-05,0.94764]
[1779484749176,26.07,75963.13,4.8,0.01407,5e-05,0.95051]
[1779484755217,26.07,75962.11,4.8,0.01401,5e-05,0.94743]
[1779484760252,26.07,75963.45,4.8,0.01408,5e-05,0.95148]
[1779484765287,26.07,75962.21,4.8,0.01402,5e-05,0.94773]
[1779484770324,26.07,75962.23,4.8,0.01402,5e-05,0.94779]
[1779484773344,26.07,75959.73,4.8,0.01383,5e-05,0.93596]
[1779484778436,26.07,75958.34,4.8,0.01376,5e-05,0.9318]
[1779484784421,26.07,75959.14,4.8,0.0138,5e-05,0.93419]
[1779484789457,26.07,75959.38,4.8,0.01381,5e-05,0.93491]
[1779484794491,26.07,75964.41,4.8,0.01407,5e-05,0.95006]
[1779484799526,26.07,75965.79,4.8,0.01414,5e-05,0.95425]
[1779484805625,26.07,75966.78,4.8,0.01419,5e-05,0.95726]
[1779484811611,26.07,75965.49,4.8,0.01413,5e-05,0.95334]
[1779484816702,26.07,75966.74,4.8,0.01419,5e-05,0.95714]
[1779484822689,26.07,75966.48,4.8,0.01418,5e-05,0.95635]
[1779484827735,26.07,75966.66,4.8,0.01419,5e-05,0.9569]
[1779484832302,26.07,75965.86,4.8,0.01408,5e-05,0.95012]
[1779484832762,26.07,75964.18,4.8,0.014,5e-05,0.94503]
[1779484838804,26.07,75962.53,4.8,0.01391,5e-05,0.94006]
[1779484842374,26.07,75960.84,4.8,0.01382,5e-05,0.93499]
[1779484842422,26.07,75960.8,4.8,0.01382,5e-05,0.93487]
[1779484847868,26.07,75958.64,4.8,0.01371,5e-05,0.92842]
[1779484850425,26.07,75959.09,4.8,0.01374,5e-05,0.92976]
[1779484850889,26.07,75958.45,4.8,0.0137,5e-05,0.92786]
[1779484852388,26.07,75957.78,4.8,0.01367,5e-05,0.92586]
[1779484852489,26.07,75957.9,4.8,0.01368,5e-05,0.92622]
[1779484857937,26.07,75957.27,4.8,0.01364,5e-05,0.92435]
[1779484867056,26.07,75955.39,4.8,0.01355,5e-05,0.91878]
[1779484873044,26.07,75954.9,4.8,0.01352,5e-05,0.91734]
[1779484878083,26.07,75954.52,4.8,0.0135,5e-05,0.91622]
[1779484883114,26.07,75954.69,4.8,0.01351,5e-05,0.91672]
[1779484888150,26.07,75956.67,4.8,0.01361,5e-05,0.92257]
[1779484897268,26.07,75957.79,4.8,0.01361,5e-05,0.92163]
[1779484903254,26.07,75957.31,4.8,0.01358,5e-05,0.92021]
[1779484909297,26.07,75954.23,4.8,0.01343,5e-05,0.91113]
[1779484914332,26.07,75954.61,4.8,0.01345,5e-05,0.91225]
[1779484919369,26.07,75955.33,4.8,0.01349,5e-05,0.91437]
[1779484921382,26.07,75948.65,4.8,0.01315,5e-05,0.89487]
[1779484926417,26.07,75949.04,4.8,0.01317,5e-05,0.896]
[1779484930445,26.07,75944.7,4.8,0.01296,5e-05,0.8835]
[1779484935486,26.07,75942.8,4.8,0.01287,5e-05,0.87807]
[1779484937548,26.07,75948.0,4.8,0.01312,5e-05,0.89299]
[1779484943537,26.07,75947.83,4.8,0.01311,5e-05,0.8925]
[1779484951592,26.07,75947.63,4.8,0.01305,5e-05,0.88776]
[1779484956628,26.07,75948.05,4.8,0.01307,5e-05,0.88897]
[1779484960659,26.07,75952.24,4.8,0.01327,5e-05,0.9011]
[1779484965691,26.07,75953.51,4.8,0.01333,5e-05,0.9048]
[1779484970725,26.07,75954.6,4.8,0.01339,5e-05,0.90799]
[1779484976771,26.07,75957.86,4.8,0.01355,5e-05,0.91758]
[1779484981813,26.07,75958.61,4.8,0.01359,5e-05,0.9198]
[1779484986845,26.07,75958.21,4.8,0.01357,5e-05,0.91862]
[1779484992887,26.07,75958.38,4.8,0.01358,5e-05,0.91912]
[1779484997969,26.07,75957.65,4.8,0.01354,5e-05,0.91696]
[1779485003965,26.07,75957.82,4.8,0.01355,5e-05,0.91746]
[1779485011013,26.07,75957.28,4.8,0.01346,5e-05,0.91163]
[1779485016050,26.07,75958.94,4.8,0.01355,5e-05,0.91652]
[1779485020076,26.07,75964.21,4.8,0.01381,5e-05,0.93218]
[1779485025112,26.07,75965.53,4.8,0.01388,5e-05,0.93614]
[1779485030153,26.07,75965.4,4.8,0.01387,5e-05,0.93575]
[1779485038252,26.07,75962.62,4.8,0.01373,5e-05,0.92743]
[1779485046263,26.07,75961.68,4.8,0.01368,5e-05,0.92464]
[1779485051297,26.07,75959.28,4.8,0.01356,5e-05,0.91752]
[1779485057339,26.07,75956.16,4.8,0.01341,5e-05,0.90834]
[1779485062374,26.07,75956.61,4.8,0.01343,5e-05,0.90966]
[1779485067422,26.07,75956.43,4.8,0.01342,5e-05,0.90913]
[1779485072463,26.07,75952.14,4.8,0.01315,5e-05,0.89242]
[1779485077498,26.07,75951.16,4.8,0.0131,5e-05,0.88959]
[1779485082533,26.07,75951.97,4.8,0.01314,5e-05,0.89193]
[1779485088608,26.07,75953.2,4.8,0.0132,5e-05,0.89549]
[1779485093611,26.07,75954.02,4.8,0.01324,5e-05,0.89787]
[1779485098678,26.07,75954.89,4.8,0.01328,5e-05,0.90041]
[1779485101030,26.07,75954.89,4.8,0.01328,5e-05,0.90041]
[1779485101141,26.07,75949.62,4.8,0.01302,5e-05,0.88516]
[1779485101887,26.07,75949.62,4.8,0.01302,5e-05,0.88516]
[1779485102009,26.07,75949.62,4.8,0.01302,5e-05,0.88516]
[1779485102174,26.07,75949.62,4.8,0.01302,5e-05,0.88516]
[1779485102212,26.07,75927.24,4.8,0.01197,5e-05,0.82268]
[1779485103682,26.07,75921.16,4.8,0.0117,4e-05,0.80633]
[1779485108749,26.07,75921.86,4.8,0.01173,4e-05,0.8082]
[1779485113752,26.07,75921.07,4.8,0.0117,4e-05,0.80609]
[1779485115768,26.07,75913.75,4.8,0.01137,4e-05,0.78676]
[1779485118821,26.07,75927.53,4.8,0.01199,5e-05,0.82346]
[1779485123380,26.07,75929.57,4.8,0.01208,5e-05,0.82901]
[1779485122816,26.07,75933.92,4.8,0.01228,5e-05,0.84094]
[1779485123823,26.07,75934.68,4.8,0.01231,5e-05,0.84304]
[1779485128891,26.07,75939.45,4.8,0.01254,5e-05,0.85631]
[1779485133909,26.07,75942.14,4.8,0.01261,5e-05,0.85977]
[1779485134915,26.07,75946.65,4.8,0.01282,5e-05,0.87252]
[1779485135921,26.07,75952.11,4.8,0.01309,5e-05,0.88815]
[1779485140956,26.07,75954.69,4.8,0.01321,5e-05,0.89562]
[1779485143459,26.07,75954.94,4.8,0.01323,5e-05,0.89634]
[1779485143561,26.07,75954.45,4.8,0.0132,5e-05,0.89492]
[1779485149033,26.07,75954.63,4.8,0.01321,5e-05,0.89544]
[1779485154047,26.07,75955.79,4.8,0.01327,5e-05,0.89882]
[1779485159103,26.07,75955.12,4.8,0.01324,5e-05,0.89687]
[1779485164118,26.07,75954.3,4.8,0.01319,5e-05,0.89449]
[1779485169173,26.07,75953.43,4.8,0.01315,5e-05,0.89197]
[1779485174190,26.07,75953.03,4.8,0.01313,5e-05,0.89081]
[1779485179243,26.07,75952.02,4.8,0.01308,5e-05,0.88789]
[1779485185270,26.07,75950.88,4.8,0.01303,5e-05,0.88461]
[1779485187281,26.07,75955.05,4.8,0.01323,5e-05,0.89666]
[1779485192315,26.07,75955.92,4.8,0.01321,5e-05,0.89499]
[1779485197350,26.07,75954.3,4.8,0.01314,5e-05,0.89029]
[1779485201378,26.07,75949.72,4.8,0.01291,5e-05,0.87713]
[1779485204400,26.07,75944.56,4.8,0.01266,5e-05,0.86249]
[1779485209453,26.07,75943.89,4.8,0.01263,5e-05,0.8606]
[1779485214470,26.07,75943.8,4.8,0.01263,5e-05,0.86035]
[1779485219523,26.07,75943.95,4.8,0.01263,5e-05,0.86077]
[1779485225547,26.07,75943.78,4.8,0.01263,5e-05,0.86029]
[1779485226556,26.07,75948.35,4.8,0.01285,5e-05,0.87323]
[1779485228567,26.07,75952.71,4.8,0.01306,5e-05,0.88571]
[1779485236623,26.07,75952.27,4.8,0.01304,5e-05,0.88444]
[1779485241660,26.07,75953.0,4.8,0.01307,5e-05,0.88654]
[1779485246694,26.07,75952.0,4.8,0.01302,5e-05,0.88366]
[1779485253743,26.07,75951.81,4.8,0.01295,5e-05,0.87895]
[1779485258788,26.07,75948.42,4.8,0.01279,5e-05,0.86929]
[1779485263820,26.07,75948.49,4.8,0.01279,5e-05,0.86949]
[1779485268856,26.07,75945.97,4.8,0.01267,5e-05,0.86236]
[1779485272886,26.07,75939.62,4.8,0.01237,5e-05,0.8446]
[1779485277919,26.07,75937.45,4.8,0.01227,5e-05,0.8386]
[1779485282954,26.07,75936.1,4.8,0.01221,5e-05,0.83488]
[1779485284968,26.07,75928.62,4.8,0.01187,5e-05,0.81453]
[1779485290024,26.07,75929.03,4.8,0.01189,5e-05,0.81564]
[1779485294031,26.07,75933.42,4.8,0.01209,5e-05,0.82755]
[1779485299065,26.07,75934.62,4.8,0.01214,5e-05,0.83082]
[1779485300097,26.07,75941.51,4.8,0.01246,5e-05,0.84986]
[1779485305107,26.07,75942.82,4.8,0.01252,5e-05,0.85351]
[1779485308130,26.07,75948.12,4.8,0.01278,5e-05,0.86844]
[1779485313171,26.07,75949.98,4.8,0.01281,5e-05,0.86959]
[1779485314209,26.07,75949.98,4.8,0.01281,5e-05,0.86959]
[1779485314221,26.07,75950.22,4.8,0.01282,5e-05,0.87027]
[1779485320238,26.07,75951.75,4.8,0.01289,5e-05,0.87463]
[1779485325248,26.07,75952.9,4.8,0.01295,5e-05,0.87791]
[1779485330308,26.07,75955.13,4.8,0.01306,5e-05,0.88432]
[1779485335319,26.07,75954.89,4.8,0.01305,5e-05,0.88362]
[1779485340378,26.07,75956.0,4.8,0.0131,5e-05,0.88682]
[1779485346395,26.07,75956.43,4.8,0.01312,5e-05,0.88806]
[1779485350448,26.07,75961.43,4.8,0.01337,5e-05,0.9026]
[1779485355458,26.07,75960.99,4.8,0.01335,5e-05,0.90131]
[1779485360518,26.07,75962.69,4.8,0.01343,5e-05,0.90629]
[1779485365529,26.07,75962.48,4.8,0.01342,5e-05,0.90568]
[1779485370588,26.07,75960.16,4.8,0.01331,5e-05,0.89889]
[1779485375598,26.07,75959.25,4.8,0.0132,5e-05,0.89202]
[1779485380658,26.07,75959.62,4.8,0.01322,5e-05,0.8931]
[1779485385668,26.07,75960.02,4.8,0.01324,5e-05,0.89426]
[1779485390704,26.07,75960.89,4.8,0.01328,5e-05,0.89679]
[1779485395745,26.07,75963.97,4.8,0.01344,5e-05,0.9058]
[1779485400799,26.07,75963.72,4.8,0.01342,5e-05,0.90506]
[1779485405809,26.07,75960.91,4.8,0.01328,5e-05,0.89685]
[1779485410869,26.07,75959.82,4.8,0.01323,5e-05,0.89368]
[1779485417896,26.07,75959.82,4.8,0.01323,5e-05,0.89368]
[1779485424945,26.07,75959.05,4.8,0.01319,5e-05,0.89144]
[1779485431009,26.07,75958.23,4.8,0.01309,5e-05,0.88487]
[1779485439044,26.07,75957.67,4.8,0.01306,5e-05,0.88326]
[1779485446098,26.07,75957.48,4.8,0.01305,5e-05,0.88271]
[1779485451150,26.07,75960.39,4.8,0.0132,5e-05,0.89112]
[1779485456167,26.07,75959.24,4.8,0.01314,5e-05,0.88779]
[1779485461220,26.07,75962.54,4.8,0.0133,5e-05,0.89737]
[1779485466237,26.07,75963.34,4.8,0.01334,5e-05,0.8997]
[1779485471290,26.07,75963.32,4.8,0.01334,5e-05,0.89964]
[1779485476307,26.07,75963.22,4.8,0.01334,5e-05,0.89935]
[1779485481360,26.07,75970.44,4.8,0.0137,5e-05,0.92064]
[1779485483356,26.07,75977.77,4.8,0.01408,5e-05,0.94266]
[1779485488391,26.07,75975.09,4.8,0.01394,5e-05,0.93456]
[1779485493427,26.07,75974.82,4.8,0.01387,5e-05,0.92941]
[1779485498464,26.07,75975.36,4.8,0.01389,5e-05,0.93103]
[1779485503496,26.07,75975.79,4.8,0.01392,5e-05,0.93232]
[1779485508534,26.07,75975.99,4.8,0.01393,5e-05,0.93292]
[1779485513568,26.07,75976.34,4.8,0.01394,5e-05,0.93397]
[1779485518602,26.07,75978.27,4.8,0.01404,5e-05,0.9398]
[1779485523638,26.07,75981.29,4.8,0.0142,5e-05,0.94898]
[1779485528673,26.07,75980.95,4.8,0.01419,5e-05,0.94794]
[1779485533707,26.07,75981.72,4.8,0.01423,5e-05,0.95029]
[1779485537735,26.07,75989.46,4.8,0.01464,5e-05,0.97415]
[1779485539750,26.07,75997.14,4.8,0.01506,6e-05,0.9983]
[1779485544784,26.07,75999.43,4.8,0.01519,6e-05,1.00559]
[1779485549819,26.07,75998.04,4.8,0.01511,6e-05,1.00116]
[1779485554854,26.07,76000.55,4.8,0.01518,6e-05,1.00459]
[1779485561904,26.07,76000.23,4.8,0.01517,6e-05,1.00357]
[1779485566938,26.07,75999.46,4.8,0.01512,6e-05,1.00112]
[1779485572013,26.07,75997.85,4.8,0.01503,6e-05,0.996]
[1779485574994,26.07,76002.22,4.8,0.01528,6e-05,1.00993]
[1779485580035,26.07,76003.54,4.8,0.01535,6e-05,1.01417]
[1779485585071,26.07,76002.4,4.8,0.01529,6e-05,1.01051]
[1779485590106,26.07,76003.41,4.8,0.01535,6e-05,1.01375]
[1779485595140,26.07,76004.85,4.8,0.01543,6e-05,1.01839]
[1779485597154,26.07,76009.1,4.8,0.01567,6e-05,1.03217]
[1779485601182,26.07,76014.59,4.8,0.01599,6e-05,1.05019]
[1779485607226,26.07,76015.04,4.8,0.01601,6e-05,1.05168]
[1779485612293,26.07,76015.87,4.8,0.01599,6e-05,1.04971]
[1779485617294,26.07,76016.53,4.8,0.01603,6e-05,1.0519]
[1779485622363,26.07,76016.72,4.8,0.01604,6e-05,1.05253]
[1779485628371,26.07,76016.3,4.8,0.01602,6e-05,1.05114]
[1779485634419,26.07,76016.88,4.8,0.01605,6e-05,1.05306]
[1779485639455,26.07,76018.05,4.8,0.01612,6e-05,1.05694]
[1779485642504,26.07,76013.8,4.8,0.01587,6e-05,1.04289]
[1779485646503,26.07,76006.13,4.8,0.01543,6e-05,1.0179]
[1779485651538,26.07,76002.09,4.8,0.0152,6e-05,1.00493]
[1779485654560,26.07,75996.89,4.8,0.01492,6e-05,0.98843]
[1779485656574,26.07,75992.6,4.8,0.01468,5e-05,0.97497]
[1779485661608,26.07,75990.72,4.8,0.01458,5e-05,0.96912]
[1779485666644,26.07,75987.89,4.8,0.01443,5e-05,0.96037]
[1779485671678,26.07,75989.02,4.8,0.01442,5e-05,0.9594]
[1779485674705,26.07,75983.01,4.8,0.0141,5e-05,0.94102]
[1779485677724,26.07,75976.61,4.8,0.01377,5e-05,0.92175]
[1779485682784,26.07,75975.62,4.8,0.01372,5e-05,0.9188]
[1779485687794,26.07,75971.33,4.8,0.0135,5e-05,0.90609]
[1779485692854,26.07,75968.36,4.8,0.01335,5e-05,0.89738]
[1779485697864,26.07,75968.15,4.8,0.01334,5e-05,0.89676]
[1779485702924,26.07,75965.29,4.8,0.0132,5e-05,0.88844]
[1779485707934,26.07,75962.97,4.8,0.01308,5e-05,0.88173]
[1779485712997,26.07,75961.98,4.8,0.01303,5e-05,0.87888]
[1779485718006,26.07,75965.08,4.8,0.01319,5e-05,0.88783]
[1779485720028,26.07,75969.53,4.8,0.01341,5e-05,0.9008]
[1779485725055,26.07,75967.86,4.8,0.01333,5e-05,0.89592]
[1779485730091,26.07,75970.92,4.8,0.01348,5e-05,0.90489]
[1779485735125,26.07,75971.56,4.8,0.01345,5e-05,0.90249]
[1779485740161,26.07,75971.98,4.8,0.01347,5e-05,0.90372]
[1779485745195,26.07,75972.21,4.8,0.01348,5e-05,0.9044]
[1779485750231,26.07,75972.61,4.8,0.0135,5e-05,0.90558]
[1779485755265,26.07,75972.98,4.8,0.01352,5e-05,0.90667]
[1779485761312,26.07,75976.85,4.8,0.01372,5e-05,0.91814]
[1779485765336,26.07,75981.7,4.8,0.01397,5e-05,0.93268]
[1779485770370,26.07,75983.09,4.8,0.01404,5e-05,0.93687]
[1779485776413,26.07,75983.58,4.8,0.01407,5e-05,0.93836]
[1779485781447,26.07,75983.84,4.8,0.01408,5e-05,0.93915]
[1779485786483,26.07,75985.59,4.8,0.01418,5e-05,0.94447]
[1779485789504,26.07,75990.19,4.8,0.01442,5e-05,0.95856]
[1779485792525,26.07,75996.65,4.8,0.01471,5e-05,0.97412]
[1779485797559,26.07,75999.34,4.8,0.01485,6e-05,0.98255]
[1779485802595,26.07,76000.97,4.8,0.01494,6e-05,0.98769]
[1779485807633,26.07,76001.51,4.8,0.01497,6e-05,0.98939]
[1779485812668,26.07,76001.53,4.8,0.01497,6e-05,0.98946]
[1779485817702,26.07,76000.98,4.8,0.01494,6e-05,0.98772]
[1779485822738,26.07,76001.03,4.8,0.01495,6e-05,0.98788]
[1779485827774,26.07,76000.44,4.8,0.01491,6e-05,0.98602]
[1779485829789,26.07,75995.79,4.8,0.01466,5e-05,0.97144]
[1779485830797,26.07,75981.68,4.8,0.01391,5e-05,0.92825]
[1779485832811,26.07,75966.6,4.8,0.01314,5e-05,0.88378]
[1779485837847,26.07,75967.94,4.8,0.01321,5e-05,0.88766]
[1779485841874,26.07,75974.19,4.8,0.01352,5e-05,0.90594]
[1779485842880,26.07,75980.5,4.8,0.01385,5e-05,0.9247]
[1779485847916,26.07,75981.94,4.8,0.01392,5e-05,0.92903]
[1779485852950,26.07,75983.05,4.8,0.01392,5e-05,0.928]
[1779485858992,26.07,75983.23,4.8,0.01393,5e-05,0.92854]
[1779485864065,26.07,75980.69,4.8,0.01379,5e-05,0.92092]
[1779485870070,26.07,75981.87,4.8,0.01385,5e-05,0.92445]
[1779485877118,26.07,75981.17,4.8,0.01382,5e-05,0.92236]
[1779485882153,26.07,75979.81,4.8,0.01375,5e-05,0.91829]
[1779485884205,26.07,75972.43,4.8,0.01337,5e-05,0.89649]
[1779485889209,26.07,75968.38,4.8,0.01317,5e-05,0.8847]
[1779485895254,26.07,75968.07,4.8,0.01315,5e-05,0.8838]
[1779485900285,26.07,75966.52,4.8,0.01308,5e-05,0.87933]
[1779485905320,26.07,75968.66,4.8,0.01318,5e-05,0.88551]
[1779485909348,26.07,75974.0,4.8,0.01345,5e-05,0.90109]
[1779485914415,26.07,75979.81,4.8,0.01369,5e-05,0.91396]
[1779485919420,26.07,75981.91,4.8,0.01379,5e-05,0.92022]
[1779485924485,26.07,75983.46,4.8,0.01387,5e-05,0.92486]
[1779485930495,26.07,75983.46,4.8,0.01387,5e-05,0.92486]
[1779485935533,26.07,75983.74,4.8,0.01389,5e-05,0.9257]
[1779485940569,26.07,75983.89,4.8,0.0139,5e-05,0.92615]
[1779485945600,26.07,75985.16,4.8,0.01396,5e-05,0.92998]
[1779485952650,26.07,75984.99,4.8,0.01395,5e-05,0.92946]
[1779485964768,26.07,75985.26,4.8,0.01397,5e-05,0.93028]
[1779485969771,26.07,75986.11,4.8,0.01401,5e-05,0.93284]
[1779485974838,26.07,75992.05,4.8,0.01426,5e-05,0.94649]
[1779485980849,26.07,75995.94,4.8,0.01447,5e-05,0.95845]
[1779485985883,26.07,75995.83,4.8,0.01447,5e-05,0.95811]
[1779485990919,26.07,75995.05,4.8,0.01442,5e-05,0.9557]
[1779485995961,26.07,75988.96,4.8,0.0141,5e-05,0.93707]
[1779485996446,26.07,75988.96,4.8,0.0141,5e-05,0.93707]
[1779485997048,26.07,75988.96,4.8,0.0141,5e-05,0.93707]
[1779485997120,26.07,75960.36,4.8,0.01266,5e-05,0.85341]
[1779485997381,26.07,75960.36,4.8,0.01266,5e-05,0.85341]
[1779485997865,26.07,75960.36,4.8,0.01266,5e-05,0.85341]
[1779486003010,26.07,75969.44,4.8,0.0131,5e-05,0.8793]
[1779486004035,26.07,75974.13,4.8,0.01334,5e-05,0.89292]
[1779486009086,26.07,75976.47,4.8,0.01345,5e-05,0.89977]
[1779486014125,26.07,75978.23,4.8,0.01354,5e-05,0.90496]
[1779486021174,26.07,75978.1,4.8,0.01354,5e-05,0.90457]
[1779486023189,26.07,75972.94,4.8,0.01328,5e-05,0.88945]
[1779486024197,26.07,75966.13,4.8,0.01294,5e-05,0.86979]
[1779486029232,26.07,75964.39,4.8,0.01285,5e-05,0.86483]
[1779486034266,26.07,75963.78,4.8,0.01276,5e-05,0.85892]
[1779486039300,26.07,75963.02,4.8,0.01273,5e-05,0.85677]
[1779486044336,26.07,75962.21,4.8,0.01269,5e-05,0.85448]
[1779486045353,26.07,75968.22,4.8,0.01298,5e-05,0.87157]
[1779486050380,26.07,75969.12,4.8,0.01302,5e-05,0.87416]
[1779486055423,26.07,75969.08,4.8,0.01302,5e-05,0.87404]
[1779486060468,26.07,75969.12,4.8,0.01302,5e-05,0.87416]
[1779486062464,26.07,75978.62,4.8,0.0135,5e-05,0.9018]
[1779486065518,26.07,75972.17,4.8,0.01318,5e-05,0.88296]
[1779486070525,26.07,75974.56,4.8,0.0133,5e-05,0.8899]
[1779486075588,26.07,75973.84,4.8,0.01326,5e-05,0.88781]
[1779486080595,26.07,75973.85,4.8,0.01326,5e-05,0.88783]
[1779486085658,26.07,75973.3,4.8,0.01323,5e-05,0.88624]
[1779486094693,26.07,75973.3,4.8,0.01317,5e-05,0.88198]
[1779486100735,26.07,75972.03,4.8,0.01311,5e-05,0.87831]
[1779486105798,26.07,75968.91,4.8,0.01295,5e-05,0.86934]
[1779486109798,26.07,75964.45,4.8,0.01274,5e-05,0.85665]
[1779486114834,26.07,75960.58,4.8,0.01255,5e-05,0.84575]
[1779486119869,26.07,75960.19,4.8,0.01253,5e-05,0.84466]
[1779486125938,26.07,75959.48,4.8,0.0125,5e-05,0.84268]
[1779486130950,26.07,75956.33,4.8,0.01235,5e-05,0.83392]
[1779486136010,26.07,75958.54,4.8,0.01245,5e-05,0.84005]
[1779486142028,26.07,75958.42,4.8,0.01245,5e-05,0.83972]
[1779486145049,26.07,75953.92,4.8,0.01224,5e-05,0.82726]
[1779486150085,26.07,75952.12,4.8,0.01215,5e-05,0.82232]
[1779486155120,26.07,75950.99,4.8,0.01204,5e-05,0.81519]
[1779486158141,26.07,75946.32,4.8,0.01183,5e-05,0.80256]
[1779486163175,26.07,75946.36,4.8,0.01183,5e-05,0.80267]
[1779486166219,26.07,75940.75,4.8,0.01158,4e-05,0.78771]
[1779486171232,26.07,75939.29,4.8,0.01151,4e-05,0.78385]
[1779486176289,26.07,75938.58,4.8,0.01148,4e-05,0.78198]
[1779486181303,26.07,75937.76,4.8,0.01144,4e-05,0.77982]
[1779486186359,26.07,75937.16,4.8,0.01142,4e-05,0.77825]
[1779486191376,26.07,75934.92,4.8,0.01132,4e-05,0.77239]
[1779486196434,26.07,75931.64,4.8,0.01118,4e-05,0.76388]
[1779486201443,26.07,75930.87,4.8,0.01114,4e-05,0.7619]
[1779486203458,26.07,75925.22,4.8,0.0109,4e-05,0.74745]
[1779486212522,26.07,75926.29,4.8,0.01089,4e-05,0.74635]
[1779486215542,26.07,75921.04,4.8,0.01067,4e-05,0.73313]
[1779486220576,26.07,75917.75,4.8,0.01054,4e-05,0.72494]
[1779486225611,26.07,75911.16,4.8,0.01027,4e-05,0.70877]
[1779486230648,26.07,75911.5,4.8,0.01028,4e-05,0.70959]
[1779486235683,26.07,75911.81,4.8,0.01029,4e-05,0.71035]
[1779486238705,26.07,75904.36,4.8,0.01,4e-05,0.69238]
[1779486240718,26.07,75893.24,4.8,0.00957,4e-05,0.66625]
[1779486242733,26.07,75887.63,4.8,0.00936,4e-05,0.65338]
[1779486245760,26.07,75879.42,4.8,0.00906,4e-05,0.6349]
[1779486249787,26.07,75874.16,4.8,0.00887,4e-05,0.62329]
[1779486251801,26.07,75867.32,4.8,0.00863,3e-05,0.60845]
[1779486252809,26.07,75860.86,4.8,0.00841,3e-05,0.59471]
[1779486255335,26.07,75859.81,4.8,0.00837,3e-05,0.5925]
[1779486255421,26.07,75868.62,4.8,0.00867,3e-05,0.61125]
[1779486256207,26.07,75868.62,4.8,0.00867,3e-05,0.61125]
[1779486256270,26.07,75868.62,4.8,0.00867,3e-05,0.61125]
[1779486256333,26.07,75868.62,4.8,0.00867,3e-05,0.61125]
[1779486256481,26.07,75868.62,4.8,0.00867,3e-05,0.61125]
[1779486256541,26.07,75897.89,4.8,0.00975,4e-05,0.67708]
[1779486256837,26.07,75897.89,4.8,0.00975,4e-05,0.67708]
[1779486256868,26.07,75902.81,4.8,0.00994,4e-05,0.68869]
[1779486259858,26.07,75909.57,4.8,0.0102,4e-05,0.70491]
[1779486261879,26.07,75916.53,4.8,0.01049,4e-05,0.72193]
[1779486263886,26.07,75920.86,4.8,0.01066,4e-05,0.73268]
[1779486266938,26.07,75928.08,4.8,0.01097,4e-05,0.75091]
[1779486271942,26.07,75929.78,4.8,0.01099,4e-05,0.75142]
[1779486277030,26.07,75926.62,4.8,0.01085,4e-05,0.74339]
[1779486279999,26.07,75920.98,4.8,0.01062,4e-05,0.72923]
[1779486285034,26.07,75921.29,4.8,0.01063,4e-05,0.73]
[1779486286042,26.07,75916.11,4.8,0.01042,4e-05,0.71718]
[1779486290069,26.07,75911.72,4.8,0.01024,4e-05,0.70645]
[1779486294097,26.07,75906.93,4.8,0.01005,4e-05,0.6949]
[1779486296114,26.07,75898.17,4.8,0.00971,4e-05,0.67418]
[1779486297172,26.07,75893.19,4.8,0.00952,4e-05,0.66262]
[1779486300144,26.07,75905.81,4.8,0.01,4e-05,0.69222]
[1779486301147,26.07,75917.78,4.8,0.01048,4e-05,0.72129]
[1779486304171,26.07,75924.45,4.8,0.01076,4e-05,0.73791]
[1779486307245,26.07,75940.37,4.8,0.01145,4e-05,0.77884]
[1779486309206,26.07,75944.96,4.8,0.01165,4e-05,0.79097]
[1779486312227,26.07,75940.35,4.8,0.01145,4e-05,0.77878]
[1779486317315,26.07,75945.0,4.8,0.01165,4e-05,0.79107]
[1779486321290,26.07,75949.48,4.8,0.01186,5e-05,0.80306]
[1779486327385,26.07,75952.33,4.8,0.01199,5e-05,0.81077]
[1779486333372,26.07,75952.72,4.8,0.01195,5e-05,0.80779]
[1779486338409,26.07,75955.23,4.8,0.01206,5e-05,0.81461]
[1779486343443,26.07,75957.0,4.8,0.01215,5e-05,0.81944]
[1779486348479,26.07,75957.15,4.8,0.01215,5e-05,0.81986]
[1779486349485,26.07,75961.32,4.8,0.01235,5e-05,0.83134]
[1779486352507,26.07,75966.44,4.8,0.01259,5e-05,0.84562]
[1779486357595,26.07,75968.63,4.8,0.0127,5e-05,0.85178]
[1779486363584,26.07,75969.5,4.8,0.01274,5e-05,0.85424]
[1779486369625,26.07,75971.14,4.8,0.01282,5e-05,0.8589]
[1779486374660,26.07,75971.03,4.8,0.01282,5e-05,0.85858]
[1779486379697,26.07,75970.72,4.8,0.0128,5e-05,0.8577]
[1779486384737,26.07,75970.39,4.8,0.01279,5e-05,0.85677]
[1779486389803,26.07,75965.29,4.8,0.01254,5e-05,0.84239]
[1779486392824,26.07,75962.47,4.8,0.01235,5e-05,0.83042]
[1779486397880,26.07,75961.2,4.8,0.01229,5e-05,0.82691]
[1779486402892,26.07,75960.73,4.8,0.01226,5e-05,0.82561]
[1779486407950,26.07,75966.92,4.8,0.01256,5e-05,0.84281]
[1779486412963,26.07,75965.3,4.8,0.01248,5e-05,0.83828]
[1779486418020,26.07,75968.63,4.8,0.01264,5e-05,0.84762]
[1779486423032,26.07,75969.97,4.8,0.0127,5e-05,0.85139]
[1779486428093,26.07,75972.41,4.8,0.01282,5e-05,0.85831]
[1779486433103,26.07,75973.16,4.8,0.01286,5e-05,0.86044]
[1779486438164,26.07,75974.71,4.8,0.01294,5e-05,0.86487]
[1779486443174,26.07,75975.14,4.8,0.01296,5e-05,0.8661]
[1779486448233,26.07,75977.63,4.8,0.01308,5e-05,0.87325]
[1779486458304,26.07,75978.11,4.8,0.01304,5e-05,0.87039]
[1779486463314,26.07,75983.93,4.8,0.01334,5e-05,0.88726]
[1779486468376,26.07,75987.37,4.8,0.01351,5e-05,0.89735]
[1779486473385,26.07,75989.38,4.8,0.01361,5e-05,0.90329]
[1779486478445,26.07,75991.78,4.8,0.01374,5e-05,0.91042]
[1779486483458,26.07,75996.29,4.8,0.01397,5e-05,0.92394]
[1779486488520,26.07,75999.61,4.8,0.01415,5e-05,0.934]
[1779486492520,26.07,75995.26,4.8,0.01392,5e-05,0.92084]
[1779486497556,26.07,75993.36,4.8,0.01382,5e-05,0.91514]
[1779486502590,26.07,75990.44,4.8,0.01367,5e-05,0.90643]
[1779486506620,26.07,75986.12,4.8,0.01345,5e-05,0.89367]
[1779486510647,26.07,75980.98,4.8,0.01319,5e-05,0.87867]
[1779486511655,26.07,75978.26,4.8,0.01299,5e-05,0.86657]
[1779486516688,26.07,75976.44,4.8,0.0129,5e-05,0.86137]
[1779486521724,26.07,75976.17,4.8,0.01289,5e-05,0.8606]
[1779486526757,26.07,75975.21,4.8,0.01284,5e-05,0.85786]
[1779486531793,26.07,75973.72,4.8,0.01277,5e-05,0.85363]
[1779486532802,26.07,75968.84,4.8,0.01253,5e-05,0.83989]
[1779486537836,26.07,75965.34,4.8,0.01236,5e-05,0.83014]
[1779486542870,26.07,75962.09,4.8,0.01221,5e-05,0.82117]
[1779486547906,26.07,75961.34,4.8,0.01217,5e-05,0.81911]
[1779486552941,26.07,75959.19,4.8,0.01207,5e-05,0.81324]
[1779486553948,26.07,75966.58,4.8,0.01242,5e-05,0.83358]
[1779486559011,26.07,75970.15,4.8,0.01259,5e-05,0.84356]
[1779486564020,26.07,75971.33,4.8,0.01265,5e-05,0.84688]
[1779486566032,26.07,75979.45,4.8,0.01305,5e-05,0.86999]
[1779486571073,26.07,75983.62,4.8,0.0132,5e-05,0.87777]
[1779486576105,26.07,75985.0,4.8,0.01326,5e-05,0.88178]
[1779486581140,26.07,75986.5,4.8,0.01334,5e-05,0.88616]
[1779486586175,26.07,75986.15,4.8,0.01332,5e-05,0.88513]
[1779486589227,26.07,75991.17,4.8,0.01358,5e-05,0.89988]
[1779486594232,26.07,75994.33,4.8,0.01374,5e-05,0.90927]
[1779486599299,26.07,75982.34,4.8,0.01313,5e-05,0.87407]
[1779486601281,26.07,75974.77,4.8,0.01276,5e-05,0.85241]
[1779486606325,26.07,75969.33,4.8,0.01249,5e-05,0.83711]
[1779486611361,26.07,75966.02,4.8,0.01234,5e-05,0.82791]
[1779486616395,26.07,75965.18,4.8,0.0123,5e-05,0.82559]
[1779486621434,26.07,75964.89,4.8,0.01228,5e-05,0.82478]
[1779486627475,26.07,75964.94,4.8,0.01229,5e-05,0.82492]
[1779486633517,26.07,75964.56,4.8,0.01221,5e-05,0.81978]
[1779486636881,26.07,75966.19,4.8,0.01229,5e-05,0.82426]
[1779486636958,26.07,75966.19,4.8,0.01229,5e-05,0.82426]
[1779486636965,26.07,75966.19,4.8,0.01229,5e-05,0.82426]
[1779486636977,26.07,75966.56,4.8,0.0123,5e-05,0.82529]
[1779486637147,26.07,75966.56,4.8,0.0123,5e-05,0.82529]
[1779486637545,26.07,75966.56,4.8,0.0123,5e-05,0.82529]
[1779486638930,26.07,75966.56,4.8,0.0123,5e-05,0.82529]
[1779486638953,26.07,75966.56,4.8,0.0123,5e-05,0.82529]
[1779486638960,26.07,75966.56,4.8,0.0123,5e-05,0.82529]
[1779486639031,26.07,75967.12,4.8,0.01233,5e-05,0.82683]
[1779486639163,26.07,75967.12,4.8,0.01233,5e-05,0.82683]
[1779486639582,26.07,75968.9,4.8,0.01241,5e-05,0.83177]
[1779486640977,26.07,75968.9,4.8,0.01241,5e-05,0.83177]
[1779486641011,26.07,75968.9,4.8,0.01241,5e-05,0.83177]
[1779486641573,26.07,75969.31,4.8,0.01243,5e-05,0.83291]
[1779486643035,26.07,75969.31,4.8,0.01243,5e-05,0.83291]
[1779486643586,26.07,75971.45,4.8,0.01254,5e-05,0.83888]
[1779486648621,26.07,75972.63,4.8,0.01259,5e-05,0.84219]
[1779486653657,26.07,75972.17,4.8,0.01257,5e-05,0.8409]
[1779486659250,26.07,75971.47,4.8,0.01254,5e-05,0.83894]
[1779486659500,26.07,75971.47,4.8,0.01254,5e-05,0.83894]
[1779486659547,26.07,75971.47,4.8,0.01254,5e-05,0.83894]
[1779486659722,26.07,75970.81,4.8,0.01251,5e-05,0.83709]
[1779486664737,26.07,75965.84,4.8,0.01227,5e-05,0.8233]
[1779486669793,26.07,75963.75,4.8,0.01217,5e-05,0.81755]
[1779486674806,26.07,75965.76,4.8,0.01226,5e-05,0.82308]
[1779486679867,26.07,75969.02,4.8,0.01242,5e-05,0.8321]
[1779486684876,26.07,75973.77,4.8,0.01265,5e-05,0.84539]
[1779486689936,26.07,75975.35,4.8,0.01272,5e-05,0.84985]
[1779486693939,26.07,75985.18,4.8,0.01315,5e-05,0.87373]
[1779486696960,26.07,75989.61,4.8,0.01337,5e-05,0.88662]
[1779486700420,26.07,75991.66,4.8,0.01348,5e-05,0.89264]
[1779486700989,26.07,75991.66,4.8,0.01348,5e-05,0.89264]
[1779486706024,26.07,75992.22,4.8,0.01351,5e-05,0.89428]
[1779486711065,26.07,75991.84,4.8,0.01349,5e-05,0.89317]
[1779486715090,26.07,75987.18,4.8,0.01325,5e-05,0.87953]
[1779486720124,26.07,75982.6,4.8,0.01302,5e-05,0.86629]
[1779486725161,26.07,75978.5,4.8,0.01282,5e-05,0.85458]
[1779486726167,26.07,75967.76,4.8,0.0123,5e-05,0.82448]
[1779486729189,26.07,75963.15,4.8,0.01208,5e-05,0.81183]
[1779486734225,26.07,75962.32,4.8,0.01204,5e-05,0.80957]
[1779486739407,26.07,75963.15,4.8,0.01208,5e-05,0.81183]
[1779486739508,26.07,75963.34,4.8,0.01209,5e-05,0.81235]
[1779486745301,26.07,75962.16,4.8,0.01204,5e-05,0.80913]
[1779486750367,26.07,75964.53,4.8,0.01215,5e-05,0.8156]
[1779486755372,26.07,75963.45,4.8,0.01204,5e-05,0.80858]
[1779486759514,26.07,75961.55,4.8,0.01195,5e-05,0.80342]
[1779486759518,26.07,75961.38,4.8,0.01194,5e-05,0.80296]
[1779486765446,26.07,75959.57,4.8,0.01186,5e-05,0.79807]
[1779486769473,26.07,75954.48,4.8,0.01163,5e-05,0.78446]
[1779486774509,26.07,75950.52,4.8,0.01145,4e-05,0.774]
[1779486777530,26.07,75959.21,4.8,0.01184,5e-05,0.79711]
[1779486779472,26.07,75962.37,4.8,0.01199,5e-05,0.80564]
[1779486779572,26.07,75974.13,4.8,0.01255,5e-05,0.83806]
[1779486780578,26.07,75980.92,4.8,0.01288,5e-05,0.85724]
[1779486783573,26.07,75985.69,4.8,0.01311,5e-05,0.87093]
[1779486788608,26.07,75986.32,4.8,0.01314,5e-05,0.87275]
[1779486792603,26.07,75990.26,4.8,0.01334,5e-05,0.8842]
[1779486792664,26.07,75971.23,4.8,0.01241,5e-05,0.82997]
[1779486793555,26.07,75971.23,4.8,0.01241,5e-05,0.82997]
[1779486793656,26.07,75958.39,4.8,0.01181,5e-05,0.7949]
[1779486795656,26.07,75965.5,4.8,0.01213,5e-05,0.81417]
[1779486799708,26.07,75967.65,4.8,0.01224,5e-05,0.82007]
[1779486799788,26.07,75962.71,4.8,0.012,5e-05,0.80656]
[1779486803713,26.07,75958.31,4.8,0.0118,5e-05,0.79469]
[1779486808747,26.07,75954.99,4.8,0.01165,5e-05,0.78582]
[1779486809712,26.07,75954.99,4.8,0.01165,5e-05,0.78582]
[1779486809774,26.07,75952.31,4.8,0.01153,4e-05,0.77872]
[1779486814800,26.07,75951.83,4.8,0.01145,4e-05,0.77349]
[1779486819721,26.07,75950.78,4.8,0.01141,4e-05,0.77074]
[1779486819827,26.07,75950.67,4.8,0.0114,4e-05,0.77045]
[1779486824862,26.07,75948.94,4.8,0.01132,4e-05,0.76593]
[1779486830934,26.07,75948.51,4.8,0.0113,4e-05,0.76481]
[1779486835938,26.07,75945.25,4.8,0.01116,4e-05,0.75636]
[1779486839841,26.07,75945.83,4.8,0.01119,4e-05,0.75786]
[1779486839966,26.07,75945.61,4.8,0.01118,4e-05,0.75729]
[1779486845001,26.07,75948.43,4.8,0.0113,4e-05,0.7646]
[1779486850039,26.07,75946.03,4.8,0.0112,4e-05,0.75837]
[1779486855073,26.07,75943.88,4.8,0.0111,4e-05,0.75283]
[1779486858093,26.07,75939.7,4.8,0.01092,4e-05,0.74215]
[1779486863129,26.07,75936.98,4.8,0.01081,4e-05,0.73526]
[1779486868163,26.07,75944.49,4.8,0.01113,4e-05,0.7544]
[1779486870179,26.07,75950.72,4.8,0.0114,4e-05,0.77058]
[1779486875216,26.07,75950.64,4.8,0.01134,4e-05,0.76643]
[1779486879252,26.07,75962.25,4.8,0.01187,5e-05,0.79722]
[1779486880259,26.07,75968.03,4.8,0.01214,5e-05,0.81291]
[1779486885293,26.07,75968.92,4.8,0.01218,5e-05,0.81535]
[1779486890327,26.07,75971.21,4.8,0.01229,5e-05,0.82165]
[1779486897376,26.07,75972.01,4.8,0.01232,5e-05,0.82386]
[1779486902412,26.07,75971.37,4.8,0.01229,5e-05,0.82209]
[1779486907446,26.07,75965.22,4.8,0.012,5e-05,0.80525]
[1779486910084,26.07,75962.76,4.8,0.01189,5e-05,0.79859]
[1779486910109,26.07,75962.7,4.8,0.01189,5e-05,0.79843]
[1779486915502,26.07,75961.93,4.8,0.01185,5e-05,0.79636]
[1779486919531,26.07,75956.97,4.8,0.01163,5e-05,0.7831]
[1779486924566,26.07,75952.95,4.8,0.01145,4e-05,0.77248]
[1779486928594,26.07,75946.96,4.8,0.01118,4e-05,0.75688]
[1779486930608,26.07,75942.51,4.8,0.01099,4e-05,0.74545]
[1779486934637,26.07,75940.07,4.8,0.01083,4e-05,0.73541]
[1779486937659,26.07,75944.61,4.8,0.01102,4e-05,0.74695]
[1779486940195,26.07,75946.18,4.8,0.01109,4e-05,0.75097]
[1779486940217,26.07,75946.9,4.8,0.01112,4e-05,0.75282]
[1779486945714,26.07,75947.53,4.8,0.01115,4e-05,0.75445]
[1779486950750,26.07,75949.3,4.8,0.01123,4e-05,0.75902]
[1779486955786,26.07,75953.37,4.8,0.01141,4e-05,0.76963]
[1779486959816,26.07,75957.85,4.8,0.01161,5e-05,0.78144]
[1779486961853,26.07,75963.06,4.8,0.01185,5e-05,0.79536]
[1779486966863,26.07,75955.41,4.8,0.0115,4e-05,0.77499]
[1779486968876,26.07,75949.43,4.8,0.01123,4e-05,0.75936]
[1779486971924,26.07,75944.76,4.8,0.01103,4e-05,0.74733]
[1779486977941,26.07,75945.09,4.8,0.01104,4e-05,0.74818]
[1779486982975,26.07,75941.55,4.8,0.01089,4e-05,0.73915]
[1779486988012,26.07,75940.2,4.8,0.01083,4e-05,0.73574]
[1779486993046,26.07,75939.3,4.8,0.01074,4e-05,0.72964]
[1779486998084,26.07,75937.56,4.8,0.01067,4e-05,0.72529]
[1779487003117,26.07,75935.59,4.8,0.01059,4e-05,0.72038]
[1779487008151,26.07,75935.14,4.8,0.01057,4e-05,0.71926]
[1779487013186,26.07,75935.38,4.8,0.01058,4e-05,0.71985]
[1779487018221,26.07,75935.15,4.8,0.01057,4e-05,0.71928]
[1779487023256,26.07,75933.64,4.8,0.0105,4e-05,0.71554]
[1779487027285,26.07,75927.31,4.8,0.01024,4e-05,0.70003]
[1779487032327,26.07,75926.17,4.8,0.0102,4e-05,0.69727]
[1779487033000,26.07,75926.17,4.8,0.0102,4e-05,0.69727]
[1779487033330,26.07,75926.65,4.8,0.01022,4e-05,0.69843]
[1779487033627,26.07,75926.65,4.8,0.01022,4e-05,0.69843]
[1779487033982,26.07,75926.65,4.8,0.01022,4e-05,0.69843]
[1779487034068,26.07,75926.65,4.8,0.01022,4e-05,0.69843]
[1779487034335,26.07,75910.13,4.8,0.00957,4e-05,0.6593]
[1779487035378,26.07,75900.34,4.8,0.0092,4e-05,0.63697]
[1779487040378,26.07,75901.72,4.8,0.00925,4e-05,0.64008]
[1779487041385,26.07,75907.66,4.8,0.00947,4e-05,0.65361]
[1779487043402,26.07,75911.88,4.8,0.00963,4e-05,0.66336]
[1779487047428,26.07,75915.95,4.8,0.00979,4e-05,0.67288]
[1779487052465,26.07,75921.27,4.8,0.00995,4e-05,0.68183]
[1779487055484,26.07,75916.82,4.8,0.00978,4e-05,0.67131]
[1779487057496,26.07,75912.24,4.8,0.0096,4e-05,0.66063]
[1779487059511,26.07,75907.04,4.8,0.0094,4e-05,0.64866]
[1779487060600,26.07,75907.04,4.8,0.0094,4e-05,0.64866]
[1779487060663,26.07,75901.69,4.8,0.0092,4e-05,0.63653]
[1779487063539,26.07,75907.95,4.8,0.00943,4e-05,0.65074]
[1779487068574,26.07,75910.25,4.8,0.00952,4e-05,0.65603]
[1779487070713,26.07,75910.25,4.8,0.00952,4e-05,0.65603]
[1779487070733,26.07,75910.43,4.8,0.00953,4e-05,0.65644]
[1779487076630,26.07,75910.64,4.8,0.00954,4e-05,0.65693]
[1779487080725,26.07,75910.42,4.8,0.00953,4e-05,0.65642]
[1779487080761,26.07,75909.32,4.8,0.00949,4e-05,0.65389]
[1779487086701,26.07,75909.3,4.8,0.00949,4e-05,0.65384]
[1779487094757,26.07,75908.43,4.8,0.00945,4e-05,0.65184]
[1779487099791,26.07,75909.43,4.8,0.00949,4e-05,0.65414]
[1779487104827,26.07,75909.47,4.8,0.00949,4e-05,0.65423]
[1779487109904,26.07,75909.28,4.8,0.00949,4e-05,0.65379]
[1779487116912,26.07,75909.71,4.8,0.00945,4e-05,0.65124]
[1779487121949,26.07,75910.71,4.8,0.00949,4e-05,0.65354]
[1779487126982,26.07,75911.06,4.8,0.0095,4e-05,0.65434]
[1779487132018,26.07,75910.64,4.8,0.00949,4e-05,0.65337]
[1779487137054,26.07,75911.21,4.8,0.00951,4e-05,0.65469]
[1779487142089,26.07,75910.94,4.8,0.0095,4e-05,0.65406]
[1779487147123,26.07,75912.07,4.8,0.00954,4e-05,0.65667]
[1779487156186,26.07,75911.99,4.8,0.00954,4e-05,0.65648]
[1779487161269,26.07,75912.62,4.8,0.00956,4e-05,0.65794]
[1779487167263,26.07,75915.05,4.8,0.00966,4e-05,0.66358]
[1779487172298,26.07,75916.52,4.8,0.00966,4e-05,0.66341]
[1779487177333,26.07,75913.99,4.8,0.00956,4e-05,0.65754]
[1779487182368,26.07,75913.04,4.8,0.00953,4e-05,0.65535]
[1779487188411,26.07,75912.92,4.8,0.00952,4e-05,0.65507]
[1779487193445,26.07,75912.01,4.8,0.00949,4e-05,0.65298]
[1779487198480,26.07,75911.25,4.8,0.00946,4e-05,0.65123]
[1779487203515,26.07,75910.85,4.8,0.00945,4e-05,0.65031]
[1779487208551,26.07,75908.2,4.8,0.00935,4e-05,0.64426]
[1779487213585,26.07,75905.63,4.8,0.00925,4e-05,0.63844]
[1779487218620,26.07,75904.79,4.8,0.00922,4e-05,0.63655]
[1779487223655,26.07,75904.79,4.8,0.00922,4e-05,0.63655]
[1779487228691,26.07,75905.37,4.8,0.00924,4e-05,0.63785]
[1779487233725,26.07,75905.12,4.8,0.00918,4e-05,0.6338]
[1779487238761,26.07,75905.13,4.8,0.00918,4e-05,0.63383]
[1779487243796,26.07,75904.63,4.8,0.00916,4e-05,0.6327]
[1779487248830,26.07,75903.97,4.8,0.00914,4e-05,0.63122]
[1779487253867,26.07,75905.96,4.8,0.00921,4e-05,0.63569]
[1779487254873,26.07,75910.32,4.8,0.00938,4e-05,0.64557]
[1779487260919,26.07,75912.36,4.8,0.00945,4e-05,0.65023]
[1779487265953,26.07,75915.26,4.8,0.00956,4e-05,0.65691]
[1779487270987,26.07,75915.32,4.8,0.00957,4e-05,0.65705]
[1779487277028,26.07,75915.3,4.8,0.00956,4e-05,0.657]
[1779487282134,26.07,75913.55,4.8,0.0095,4e-05,0.65297]
[1779487288104,26.07,75912.37,4.8,0.00945,4e-05,0.65026]
[1779487297167,26.07,75911.76,4.8,0.00938,4e-05,0.64532]
[1779487302274,26.07,75908.58,4.8,0.00926,4e-05,0.6381]
[1779487312344,26.07,75905.9,4.8,0.00916,4e-05,0.63207]
[1779487320330,26.07,75904.68,4.8,0.00912,4e-05,0.62934]
[1779487325372,26.07,75900.06,4.8,0.00895,4e-05,0.61909]
[1779487330402,26.07,75897.33,4.8,0.00885,4e-05,0.61309]
[1779487341477,26.07,75897.57,4.8,0.00886,4e-05,0.61362]
[1779487346513,26.07,75895.43,4.8,0.00878,4e-05,0.60895]
[1779487352625,26.07,75893.8,4.8,0.00868,4e-05,0.60204]
[1779487358596,26.07,75892.14,4.8,0.00862,4e-05,0.59847]
[1779487363632,26.07,75892.55,4.8,0.00863,4e-05,0.59935]
[1779487368667,26.07,75893.02,4.8,0.00865,4e-05,0.60036]
[1779487373702,26.07,75893.2,4.8,0.00865,4e-05,0.60075]
[1779487378738,26.07,75893.92,4.8,0.00868,4e-05,0.6023]
[1779487383773,26.07,75893.36,4.8,0.00866,4e-05,0.60109]
[1779487388808,26.07,75892.15,4.8,0.00862,4e-05,0.59849]
[1779487393843,26.07,75896.15,4.8,0.00876,4e-05,0.60712]
[1779487402976,26.07,75896.05,4.8,0.00876,4e-05,0.60691]
[1779487408954,26.07,75896.88,4.8,0.00879,4e-05,0.60871]
[1779487414996,26.07,75897.11,4.8,0.00875,4e-05,0.60582]
[1779487420035,26.07,75897.3,4.8,0.00875,4e-05,0.60623]
[1779487430102,26.07,75897.2,4.8,0.00875,4e-05,0.60601]
[1779487433187,26.07,75886.59,4.8,0.00838,3e-05,0.58336]
[1779487435136,26.07,75878.35,4.8,0.0081,3e-05,0.56624]
[1779487436144,26.07,75872.48,4.8,0.00791,3e-05,0.55431]
[1779487437151,26.07,75866.17,4.8,0.0077,3e-05,0.54171]
[1779487438158,26.07,75860.76,4.8,0.00753,3e-05,0.5311]
[1779487441180,26.07,75852.32,4.8,0.00727,3e-05,0.51489]
[1779487442187,26.07,75847.27,4.8,0.00712,3e-05,0.50539]
[1779487443257,26.07,75840.41,4.8,0.00692,3e-05,0.49271]
[1779487449234,26.07,75839.14,4.8,0.00688,3e-05,0.4904]
[1779487451946,26.07,75838.73,4.8,0.00687,3e-05,0.48965]
[1779487452257,26.07,75838.63,4.8,0.00687,3e-05,0.48947]
[1779487457290,26.07,75835.03,4.8,0.00677,3e-05,0.48296]
[1779487458359,26.07,75835.03,4.8,0.00677,3e-05,0.48296]
[1779487458456,26.07,75835.03,4.8,0.00677,3e-05,0.48296]
[1779487458466,26.07,75835.03,4.8,0.00677,3e-05,0.48296]
[1779487458562,26.07,75835.03,4.8,0.00677,3e-05,0.48296]
[1779487458655,26.07,75834.0,4.8,0.00674,3e-05,0.48111]
[1779487460413,26.07,75834.0,4.8,0.00674,3e-05,0.48111]
[1779487460535,26.07,75834.0,4.8,0.00674,3e-05,0.48111]
[1779487460539,26.07,75834.0,4.8,0.00674,3e-05,0.48111]
[1779487460578,26.07,75834.0,4.8,0.00674,3e-05,0.48111]
[1779487460637,26.07,75832.69,4.8,0.0067,3e-05,0.47877]
[1779487462477,26.07,75832.69,4.8,0.0067,3e-05,0.47877]
[1779487462531,26.07,75832.69,4.8,0.0067,3e-05,0.47877]
[1779487462544,26.07,75832.69,4.8,0.0067,3e-05,0.47877]
[1779487462657,26.07,75832.69,4.8,0.0067,3e-05,0.47877]
[1779487462730,26.07,75830.95,4.8,0.00665,3e-05,0.47567]
[1779487464528,26.07,75830.55,4.8,0.00664,3e-05,0.47496]
[1779487464623,26.07,75832.0,4.8,0.00668,3e-05,0.47754]
[1779487466353,26.07,75841.08,4.8,0.00694,3e-05,0.49394]
[1779487470383,26.07,75845.67,4.8,0.00708,3e-05,0.50241]
[1779487475417,26.07,75843.98,4.8,0.00698,3e-05,0.49633]
[1779487480452,26.07,75841.64,4.8,0.00692,3e-05,0.49203]
[1779487485488,26.07,75839.97,4.8,0.00687,3e-05,0.48899]
[1779487490522,26.07,75840.8,4.8,0.00689,3e-05,0.4905]
[1779487495557,26.07,75841.47,4.8,0.00691,3e-05,0.49172]
[1779487500593,26.07,75840.51,4.8,0.00688,3e-05,0.48997]
[1779487509656,26.07,75839.84,4.8,0.00686,3e-05,0.48876]
[1779487512678,26.07,75825.89,4.8,0.00647,3e-05,0.46395]
[1779487517712,26.07,75823.99,4.8,0.00642,3e-05,0.46065]
[1779487522748,26.07,75835.51,4.8,0.00674,3e-05,0.48094]
[1779487527782,26.07,75836.21,4.8,0.00676,3e-05,0.4822]
[1779487531809,26.07,75833.23,4.8,0.00664,3e-05,0.47401]
[1779487536845,26.07,75831.53,4.8,0.00659,3e-05,0.471]
[1779487541880,26.07,75827.26,4.8,0.00647,3e-05,0.46353]
[1779487543961,26.07,75822.29,4.8,0.00634,3e-05,0.45495]
[1779487549935,26.07,75822.93,4.8,0.00636,3e-05,0.45605]
[1779487554970,26.07,75821.13,4.8,0.00631,3e-05,0.45296]
[1779487560014,26.07,75818.89,4.8,0.00625,3e-05,0.44916]
[1779487565043,26.07,75817.11,4.8,0.0062,3e-05,0.44615]
[1779487569073,26.07,75811.42,4.8,0.00605,3e-05,0.43665]
[1779487574181,26.07,75813.97,4.8,0.00612,3e-05,0.44088]
[1779487580149,26.07,75819.37,4.8,0.00626,3e-05,0.44997]
[1779487583171,26.07,75824.74,4.8,0.0064,3e-05,0.45916]
[1779487587203,26.07,75830.35,4.8,0.00656,3e-05,0.46893]
[1779487592237,26.07,75834.8,4.8,0.00664,3e-05,0.47394]
[1779487597273,26.07,75835.31,4.8,0.00666,3e-05,0.47484]
[1779487604395,26.07,75836.27,4.8,0.00668,3e-05,0.47655]
[1779487608057,26.07,75849.51,4.8,0.00707,3e-05,0.50063]
[1779487609357,26.07,75859.92,4.8,0.00738,3e-05,0.52026]
[1779487614465,26.07,75863.85,4.8,0.0075,3e-05,0.52784]
[1779487620433,26.07,75867.7,4.8,0.00762,3e-05,0.53535]
[1779487622593,26.07,75867.7,4.8,0.00762,3e-05,0.53535]
[1779487622786,26.07,75867.7,4.8,0.00762,3e-05,0.53535]
[1779487622799,26.07,75867.7,4.8,0.00762,3e-05,0.53535]
[1779487622900,26.07,75868.65,4.8,0.00765,3e-05,0.53722]
[1779487628489,26.07,75870.44,4.8,0.00771,3e-05,0.54075]
[1779487632517,26.07,75863.37,4.8,0.00749,3e-05,0.52691]
[1779487639567,26.07,75861.11,4.8,0.00742,3e-05,0.52255]
[1779487643598,26.07,75851.18,4.8,0.00712,3e-05,0.50374]
[1779487644675,26.07,75843.75,4.8,0.0069,3e-05,0.49003]
[1779487648632,26.07,75839.51,4.8,0.00678,3e-05,0.48235]
[1779487651653,26.07,75837.52,4.8,0.00668,3e-05,0.47591]
[1779487656687,26.07,75834.84,4.8,0.00661,3e-05,0.47115]
[1779487657923,26.07,75834.84,4.8,0.00661,3e-05,0.47115]
[1779487658019,26.07,75834.84,4.8,0.00661,3e-05,0.47115]
[1779487658025,26.07,75834.84,4.8,0.00661,3e-05,0.47115]
[1779487658115,26.07,75833.77,4.8,0.00658,3e-05,0.46927]
[1779487658146,26.07,75833.77,4.8,0.00658,3e-05,0.46927]
[1779487658701,26.07,75833.77,4.8,0.00658,3e-05,0.46927]
[1779487659972,26.07,75833.77,4.8,0.00658,3e-05,0.46927]
[1779487660104,26.07,75833.77,4.8,0.00658,3e-05,0.46927]
[1779487660073,26.07,75833.2,4.8,0.00656,3e-05,0.46826]
[1779487660266,26.07,75833.2,4.8,0.00656,3e-05,0.46826]
[1779487660716,26.07,75833.2,4.8,0.00656,3e-05,0.46826]
[1779487662027,26.07,75833.2,4.8,0.00656,3e-05,0.46826]
[1779487662115,26.07,75833.2,4.8,0.00656,3e-05,0.46826]
[1779487662120,26.07,75833.2,4.8,0.00656,3e-05,0.46826]
[1779487662220,26.07,75833.43,4.8,0.00657,3e-05,0.46867]
[1779487662723,26.07,75833.43,4.8,0.00657,3e-05,0.46867]
[1779487662825,26.07,75833.1,4.8,0.00656,3e-05,0.46809]
[1779487664074,26.07,75833.1,4.8,0.00656,3e-05,0.46809]
[1779487664816,26.07,75832.8,4.8,0.00655,3e-05,0.46756]
[1779487670786,26.07,75832.57,4.8,0.00654,3e-05,0.46716]
[1779487675820,26.07,75832.37,4.8,0.00654,3e-05,0.46681]
[1779487681862,26.07,75832.03,4.8,0.00653,3e-05,0.46621]
[1779487686897,26.07,75831.52,4.8,0.00651,3e-05,0.46532]
[1779487692940,26.07,75831.38,4.8,0.00651,3e-05,0.46508]
[1779487696967,26.07,75826.1,4.8,0.00637,3e-05,0.45593]
[1779487702002,26.07,75825.45,4.8,0.00635,3e-05,0.45481]
[1779487707041,26.07,75822.82,4.8,0.00628,3e-05,0.45032]
[1779487710064,26.07,75817.29,4.8,0.00613,3e-05,0.441]
[1779487713084,26.07,75814.57,4.8,0.00602,3e-05,0.43378]
[1779487719125,26.07,75812.5,4.8,0.00597,3e-05,0.43038]
[1779487724160,26.07,75812.47,4.8,0.00597,3e-05,0.43033]
[1779487729196,26.07,75818.22,4.8,0.00612,3e-05,0.43984]
[1779487730200,26.07,75825.42,4.8,0.00631,3e-05,0.45199]
[1779487735308,26.07,75825.47,4.8,0.00631,3e-05,0.45207]
[1779487741278,26.07,75822.81,4.8,0.00624,3e-05,0.44755]
[1779487746314,26.07,75823.56,4.8,0.00626,3e-05,0.44882]
[1779487751350,26.07,75820.83,4.8,0.00619,3e-05,0.44421]
[1779487756384,26.07,75819.96,4.8,0.00616,3e-05,0.44275]
[1779487761418,26.07,75821.83,4.8,0.00621,3e-05,0.4459]
[1779487765524,26.07,75826.93,4.8,0.00635,3e-05,0.45457]
[1779487768877,26.07,75830.03,4.8,0.00643,3e-05,0.45991]
[1779487768904,26.07,75830.03,4.8,0.00643,3e-05,0.45991]
[1779487768965,26.07,75837.09,4.8,0.00663,3e-05,0.47228]
[1779487771490,26.07,75844.11,4.8,0.00679,3e-05,0.48193]
[1779487773030,26.07,75844.11,4.8,0.00679,3e-05,0.48193]
[1779487773131,26.07,75847.31,4.8,0.00688,3e-05,0.48773]
[1779487778540,26.07,75847.73,4.8,0.00689,3e-05,0.48849]
[1779487783075,26.07,75846.39,4.8,0.00685,3e-05,0.48606]
[1779487783080,26.07,75847.08,4.8,0.00687,3e-05,0.48731]
[1779487788610,26.07,75847.14,4.8,0.00688,3e-05,0.48742]
[1779487790625,26.07,75852.55,4.8,0.00703,3e-05,0.49734]
[1779487795735,26.07,75858.04,4.8,0.0072,3e-05,0.50759]
[1779487801708,26.07,75859.68,4.8,0.00725,3e-05,0.51068]
[1779487802714,26.07,75853.71,4.8,0.00707,3e-05,0.49949]
[1779487803721,26.07,75840.13,4.8,0.00668,3e-05,0.47481]
[1779487804868,26.07,75840.13,4.8,0.00668,3e-05,0.47481]
[1779487804946,26.07,75834.54,4.8,0.00652,3e-05,0.46494]
[1779487805755,26.07,75834.54,4.8,0.00652,3e-05,0.46494]
[1779487805849,26.07,75834.54,4.8,0.00652,3e-05,0.46494]
[1779487805884,26.07,75834.54,4.8,0.00652,3e-05,0.46494]
[1779487805903,26.07,75834.02,4.8,0.0065,3e-05,0.46404]
[1779487811778,26.07,75831.89,4.8,0.00645,3e-05,0.46033]
[1779487813792,26.07,75825.94,4.8,0.00629,3e-05,0.45011]
[1779487818827,26.07,75821.8,4.8,0.00618,3e-05,0.44311]
[1779487823168,26.07,75819.07,4.8,0.0061,3e-05,0.43854]
[1779487823233,26.07,75819.7,4.8,0.00612,3e-05,0.43959]
[1779487829904,26.07,75818.28,4.8,0.00608,3e-05,0.43723]
[1779487834939,26.07,75816.18,4.8,0.00599,3e-05,0.43106]
[1779487837454,26.07,75815.44,4.8,0.00597,3e-05,0.42985]
[1779487837575,26.07,75815.44,4.8,0.00597,3e-05,0.42985]
[1779487837737,26.07,75815.44,4.8,0.00597,3e-05,0.42985]
[1779487837839,26.07,75814.52,4.8,0.00595,3e-05,0.42834]
[1779487838733,26.07,75814.52,4.8,0.00595,3e-05,0.42834]
[1779487838830,26.07,75814.52,4.8,0.00595,3e-05,0.42834]
[1779487838837,26.07,75814.52,4.8,0.00595,3e-05,0.42834]
[1779487838942,26.07,75814.52,4.8,0.00595,3e-05,0.42834]
[1779487839253,26.07,75814.52,4.8,0.00595,3e-05,0.42834]
[1779487839043,26.07,75812.87,4.8,0.00591,3e-05,0.42565]
[1779487839628,26.07,75812.87,4.8,0.00591,3e-05,0.42565]
[1779487839973,26.07,75812.87,4.8,0.00591,3e-05,0.42565]
[1779487840825,26.07,75812.87,4.8,0.00591,3e-05,0.42565]
[1779487840872,26.07,75812.87,4.8,0.00591,3e-05,0.42565]
[1779487840992,26.07,75812.87,4.8,0.00591,3e-05,0.42565]
[1779487841084,26.07,75805.11,4.8,0.00571,2e-05,0.4132]
[1779487842852,26.07,75805.11,4.8,0.00571,2e-05,0.4132]
[1779487843093,26.07,75805.11,4.8,0.00571,2e-05,0.4132]
[1779487843098,26.07,75806.16,4.8,0.00574,2e-05,0.41486]
[1779487843575,26.07,75806.16,4.8,0.00574,2e-05,0.41486]
[1779487846114,26.07,75815.6,4.8,0.00598,3e-05,0.43011]
[1779487852061,26.07,75817.95,4.8,0.00604,3e-05,0.43398]
[1779487853110,26.07,75817.95,4.8,0.00604,3e-05,0.43398]
[1779487853164,26.07,75817.95,4.8,0.00604,3e-05,0.43398]
[1779487853257,26.07,75817.95,4.8,0.00604,3e-05,0.43398]
[1779487855234,26.07,75817.95,4.8,0.00604,3e-05,0.43398]
[1779487855281,26.07,75818.66,4.8,0.00606,3e-05,0.43515]
[1779487858102,26.07,75810.08,4.8,0.00584,3e-05,0.42114]
[1779487862131,26.07,75804.21,4.8,0.00569,2e-05,0.41177]
[1779487866257,26.07,75795.81,4.8,0.00549,2e-05,0.39867]
[1779487872204,26.07,75790.8,4.8,0.00537,2e-05,0.39103]
[1779487877238,26.07,75792.4,4.8,0.00541,2e-05,0.39346]
[1779487882273,26.07,75793.11,4.8,0.00543,2e-05,0.39454]
[1779487887310,26.07,75789.96,4.8,0.00535,2e-05,0.38976]
[1779487890344,26.07,75798.12,4.8,0.00554,2e-05,0.40224]
[1779487894366,26.07,75807.4,4.8,0.00574,2e-05,0.41423]
[1779487899401,26.07,75806.34,4.8,0.00571,2e-05,0.41254]
[1779487901415,26.07,75817.45,4.8,0.00599,3e-05,0.43046]
[1779487906539,26.07,75812.55,4.8,0.00586,3e-05,0.42248]
[1779487912493,26.07,75812.41,4.8,0.00586,3e-05,0.42225]
[1779487916612,26.07,75818.09,4.8,0.00601,3e-05,0.43151]
[1779487920549,26.07,75827.09,4.8,0.00624,3e-05,0.44654]
[1779487925583,26.07,75827.4,4.8,0.00625,3e-05,0.44706]
[1779487930618,26.07,75829.43,4.8,0.0063,3e-05,0.45051]
[1779487933644,26.07,75829.1,4.8,0.00629,3e-05,0.44995]
[1779487933743,26.07,75822.64,4.8,0.00612,3e-05,0.43905]
[1779487935301,26.07,75822.64,4.8,0.00612,3e-05,0.43905]
[1779487935372,26.07,75822.11,4.8,0.00611,3e-05,0.43817]
[1779487939681,26.07,75833.02,4.8,0.0064,3e-05,0.45667]
[1779487940823,26.07,75833.02,4.8,0.0064,3e-05,0.45667]
[1779487940848,26.07,75836.05,4.8,0.00648,3e-05,0.46192]
[1779487943095,26.07,75836.05,4.8,0.00648,3e-05,0.46192]
[1779487943495,26.07,75838.52,4.8,0.00655,3e-05,0.46624]
[1779487943767,26.07,75840.08,4.8,0.0066,3e-05,0.46899]
[1779487945546,26.07,75840.08,4.8,0.0066,3e-05,0.46899]
[1779487945724,26.07,75839.85,4.8,0.00659,3e-05,0.46858]
[1779487950549,26.07,75840.48,4.8,0.00661,3e-05,0.46969]
[1779487951688,26.07,75840.04,4.8,0.00659,3e-05,0.46892]
[1779487951773,26.07,75840.04,4.8,0.00656,3e-05,0.46606]
[1779487953126,26.07,75834.78,4.8,0.00641,3e-05,0.4569]
[1779487953512,26.07,75834.78,4.8,0.00641,3e-05,0.4569]
[1779487953721,26.07,75834.78,4.8,0.00641,3e-05,0.4569]
[1779487953835,26.07,75834.78,4.8,0.00641,3e-05,0.4569]
[1779487953929,26.07,75834.78,4.8,0.00641,3e-05,0.4569]
[1779487953955,26.07,75826.46,4.8,0.00619,3e-05,0.44272]
[1779487955795,26.07,75818.51,4.8,0.00598,3e-05,0.42952]
[1779487956901,26.07,75827.49,4.8,0.00621,3e-05,0.44446]
[1779487958819,26.07,75833.74,4.8,0.00638,3e-05,0.45511]
[1779487962847,26.07,75825.3,4.8,0.00616,3e-05,0.44077]
[1779487963789,26.07,75825.3,4.8,0.00616,3e-05,0.44077]
[1779487963890,26.07,75834.7,4.8,0.00641,3e-05,0.45676]
[1779487966971,26.07,75818.08,4.8,0.00597,3e-05,0.42881]
[1779487969896,26.07,75826.16,4.8,0.00618,3e-05,0.44222]
[1779487974931,26.07,75825.78,4.8,0.00617,3e-05,0.44158]
[1779487978385,26.07,75822.23,4.8,0.00608,3e-05,0.43565]
[1779487978462,26.07,75822.23,4.8,0.00608,3e-05,0.43565]
[1779487978478,26.07,75818.71,4.8,0.00598,3e-05,0.42984]
[1779487978564,26.07,75818.71,4.8,0.00598,3e-05,0.42984]
[1779487978959,26.07,75818.71,4.8,0.00598,3e-05,0.42984]
[1779487980449,26.07,75818.71,4.8,0.00598,3e-05,0.42984]
[1779487980472,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487980579,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487980591,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487980731,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487982497,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487981980,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487982575,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487982584,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487982680,26.07,75818.38,4.8,0.00598,3e-05,0.4293]
[1779487982987,26.07,75818.23,4.8,0.00597,3e-05,0.42906]
[1779487984586,26.07,75818.23,4.8,0.00597,3e-05,0.42906]
[1779487984646,26.07,75818.17,4.8,0.00597,3e-05,0.42896]
[1779487987116,26.07,75825.06,4.8,0.00615,3e-05,0.44037]
[1779487993071,26.07,75828.6,4.8,0.00624,3e-05,0.44633]
[1779487994859,26.07,75832.48,4.8,0.00635,3e-05,0.45294]
[1779487994948,26.07,75832.48,4.8,0.00635,3e-05,0.45294]
[1779487995049,26.07,75832.48,4.8,0.00635,3e-05,0.45294]
[1779487995150,26.07,75832.13,4.8,0.00634,3e-05,0.45234]
[1779487996913,26.07,75832.13,4.8,0.00634,3e-05,0.45234]
[1779487996962,26.07,75832.13,4.8,0.00634,3e-05,0.45234]
[1779487996977,26.07,75832.13,4.8,0.00634,3e-05,0.45234]
[1779487997149,26.07,75832.13,4.8,0.00634,3e-05,0.45234]
[1779487997186,26.07,75826.2,4.8,0.00618,3e-05,0.44228]
[1779487998962,26.07,75826.2,4.8,0.00618,3e-05,0.44228]
[1779487999165,26.07,75826.2,4.8,0.00618,3e-05,0.44228]
[1779487999170,26.07,75826.2,4.8,0.00618,3e-05,0.44228]
[1779487999291,26.07,75826.2,4.8,0.00618,3e-05,0.44228]
[1779487999314,26.07,75822.46,4.8,0.00608,3e-05,0.43604]
[1779488001015,26.07,75822.46,4.8,0.00608,3e-05,0.43604]
[1779488001037,26.07,75822.46,4.8,0.00608,3e-05,0.43604]
[1779488001044,26.07,75822.46,4.8,0.00608,3e-05,0.43604]
[1779488001127,26.07,75822.46,4.8,0.00608,3e-05,0.43604]
[1779488004148,26.07,75827.18,4.8,0.00621,3e-05,0.44393]
[1779488009225,26.07,75828.14,4.8,0.00623,3e-05,0.44555]
[1779488013352,26.07,75827.57,4.8,0.00618,3e-05,0.44184]
[1779488013482,26.07,75827.57,4.8,0.00618,3e-05,0.44184]
[1779488013520,26.07,75827.58,4.8,0.00618,3e-05,0.44186]
[1779488017326,26.07,75832.68,4.8,0.00632,3e-05,0.4505]
[1779488023325,26.07,75830.93,4.8,0.00627,3e-05,0.44752]
[1779488023618,26.07,75830.93,4.8,0.00627,3e-05,0.44752]
[1779488023651,26.07,75830.93,4.8,0.00627,3e-05,0.44752]
[1779488023656,26.07,75830.93,4.8,0.00627,3e-05,0.44752]
[1779488023759,26.07,75830.93,4.8,0.00627,3e-05,0.44752]
[1779488024332,26.07,75830.98,4.8,0.00627,3e-05,0.4476]
[1779488025671,26.07,75830.48,4.8,0.00626,3e-05,0.44675]
[1779488025774,26.07,75830.48,4.8,0.00626,3e-05,0.44675]
[1779488025780,26.07,75830.48,4.8,0.00626,3e-05,0.44675]
[1779488025877,26.07,75830.48,4.8,0.00626,3e-05,0.44675]
[1779488026344,26.07,75830.3,4.8,0.00625,3e-05,0.44645]
[1779488027432,26.07,75830.3,4.8,0.00625,3e-05,0.44645]
[1779488027496,26.07,75830.3,4.8,0.00625,3e-05,0.44645]
[1779488027507,26.07,75830.3,4.8,0.00625,3e-05,0.44645]
[1779488027455,26.07,75830.13,4.8,0.00625,3e-05,0.44616]
[1779488027602,26.07,75830.13,4.8,0.00625,3e-05,0.44616]
[1779488027716,26.07,75830.13,4.8,0.00625,3e-05,0.44616]
[1779488027809,26.07,75830.13,4.8,0.00625,3e-05,0.44616]
[1779488028358,26.07,75830.13,4.8,0.00625,3e-05,0.44616]
[1779488029791,26.07,75832.83,4.8,0.00632,3e-05,0.45076]
[1779488030372,26.07,75835.1,4.8,0.00638,3e-05,0.45465]
[1779488031830,26.07,75832.36,4.8,0.00631,3e-05,0.44995]
[1779488031882,26.07,75832.36,4.8,0.00631,3e-05,0.44995]
[1779488032387,26.07,75831.27,4.8,0.00628,3e-05,0.4481]
[1779488037466,26.07,75828.47,4.8,0.0062,3e-05,0.44336]
[1779488040043,26.07,75828.09,4.8,0.00619,3e-05,0.44272]
[1779488040136,26.07,75828.09,4.8,0.00619,3e-05,0.44272]
[1779488040151,26.07,75828.09,4.8,0.00619,3e-05,0.44272]
[1779488040241,26.07,75828.09,4.8,0.00619,3e-05,0.44272]
[1779488040442,26.07,75828.17,4.8,0.00619,3e-05,0.44285]
[1779488042095,26.07,75828.18,4.8,0.00619,3e-05,0.44287]
[1779488042173,26.07,75828.18,4.8,0.00619,3e-05,0.44287]
[1779488042177,26.07,75828.18,4.8,0.00619,3e-05,0.44287]
[1779488042341,26.07,75828.18,4.8,0.00619,3e-05,0.44287]
[1779488042457,26.07,75828.32,4.8,0.0062,3e-05,0.4431]
[1779488044150,26.07,75828.34,4.8,0.0062,3e-05,0.44314]
[1779488044256,26.07,75828.34,4.8,0.0062,3e-05,0.44314]
[1779488044357,26.07,75828.34,4.8,0.0062,3e-05,0.44314]
[1779488044471,26.07,75828.38,4.8,0.0062,3e-05,0.44321]
[1779488046199,26.07,75828.38,4.8,0.0062,3e-05,0.44321]
[1779488046352,26.07,75828.38,4.8,0.0062,3e-05,0.44321]
[1779488046362,26.07,75828.38,4.8,0.0062,3e-05,0.44321]
[1779488046485,26.07,75828.48,4.8,0.0062,3e-05,0.44337]
[1779488051520,26.07,75828.73,4.8,0.00621,3e-05,0.4438]
[1779488053534,26.07,75833.73,4.8,0.00634,3e-05,0.4523]
[1779488054435,26.07,75833.73,4.8,0.00634,3e-05,0.4523]
[1779488054541,26.07,75838.76,4.8,0.00648,3e-05,0.46098]
[1779488055548,26.07,75844.91,4.8,0.00665,3e-05,0.4718]
[1779488059576,26.07,75850.94,4.8,0.00682,3e-05,0.4826]
[1779488062596,26.07,75844.69,4.8,0.00665,3e-05,0.47141]
[1779488067679,26.07,75842.85,4.8,0.00659,3e-05,0.46815]
[1779488074177,26.07,75848.11,4.8,0.0067,3e-05,0.47461]
[1779488074951,26.07,75848.5,4.8,0.00671,3e-05,0.4753]
[1779488075052,26.07,75848.55,4.8,0.00672,3e-05,0.47539]
[1779488079060,26.07,75850.2,4.8,0.00676,3e-05,0.47835]
[1779488079147,26.07,75850.2,4.8,0.00676,3e-05,0.47835]
[1779488079153,26.07,75850.3,4.8,0.00677,3e-05,0.47853]
[1779488085236,26.07,75852.93,4.8,0.00684,3e-05,0.48328]
[1779488085328,26.07,75852.93,4.8,0.00684,3e-05,0.48328]
[1779488085338,26.07,75852.93,4.8,0.00684,3e-05,0.48328]
[1779488085496,26.07,75852.93,4.8,0.00684,3e-05,0.48328]
[1779488085597,26.07,75851.82,4.8,0.00681,3e-05,0.48127]
[1779488087268,26.07,75851.82,4.8,0.00681,3e-05,0.48127]
[1779488087386,26.07,75851.82,4.8,0.00681,3e-05,0.48127]
[1779488087396,26.07,75851.82,4.8,0.00681,3e-05,0.48127]
[1779488087533,26.07,75851.82,4.8,0.00681,3e-05,0.48127]
[1779488087487,26.07,75846.05,4.8,0.00665,3e-05,0.47094]
[1779488087867,26.07,75846.05,4.8,0.00665,3e-05,0.47094]
[1779488088026,26.07,75846.05,4.8,0.00665,3e-05,0.47094]
[1779488088059,26.07,75845.73,4.8,0.00664,3e-05,0.47037]
[1779488089327,26.07,75845.73,4.8,0.00664,3e-05,0.47037]
[1779488089444,26.07,75845.73,4.8,0.00664,3e-05,0.47037]
[1779488089450,26.07,75845.73,4.8,0.00664,3e-05,0.47037]
[1779488089546,26.07,75843.52,4.8,0.00657,3e-05,0.46647]
[1779488089634,26.07,75843.52,4.8,0.00657,3e-05,0.46647]
[1779488091377,26.07,75843.52,4.8,0.00657,3e-05,0.46647]
[1779488091478,26.07,75842.42,4.8,0.00654,3e-05,0.46454]
[1779488096834,26.07,75842.84,4.8,0.00656,3e-05,0.46528]
[1779488100862,26.07,75847.38,4.8,0.00668,3e-05,0.47331]
[1779488106905,26.07,75844.87,4.8,0.00661,3e-05,0.46885]
[1779488107963,26.07,75840.23,4.8,0.00648,3e-05,0.46071]
[1779488113956,26.07,75844.09,4.8,0.00659,3e-05,0.46748]
[1779488118035,26.07,75831.77,4.8,0.00625,3e-05,0.44617]
[1779488124034,26.07,75831.84,4.8,0.00625,3e-05,0.44629]
[1779488128107,26.07,75838.07,4.8,0.00642,3e-05,0.45696]
[1779488134104,26.07,75837.27,4.8,0.00636,3e-05,0.45278]
[1779488139140,26.07,75836.68,4.8,0.00635,3e-05,0.45176]
[1779488144175,26.07,75832.89,4.8,0.00624,3e-05,0.4453]
[1779488149209,26.07,75834.44,4.8,0.00629,3e-05,0.44794]
[1779488150964,26.07,75833.64,4.8,0.00627,3e-05,0.44658]
[1779488151163,26.07,75833.64,4.8,0.00627,3e-05,0.44658]
[1779488151687,26.07,75833.64,4.8,0.00627,3e-05,0.44658]
[1779488151688,26.07,75813.66,4.8,0.00575,2e-05,0.41371]
[1779488151898,26.07,75813.66,4.8,0.00575,2e-05,0.41371]
[1779488152231,26.07,75813.66,4.8,0.00575,2e-05,0.41371]
[1779488153012,26.07,75813.66,4.8,0.00575,2e-05,0.41371]
[1779488153115,26.07,75813.66,4.8,0.00575,2e-05,0.41371]
[1779488153124,26.07,75813.66,4.8,0.00575,2e-05,0.41371]
[1779488153243,26.07,75813.66,4.8,0.00575,2e-05,0.41371]
[1779488153276,26.07,75811.74,4.8,0.0057,2e-05,0.41067]
[1779488155053,26.07,75811.46,4.8,0.00569,2e-05,0.41022]
[1779488155152,26.07,75811.46,4.8,0.00569,2e-05,0.41022]
[1779488155157,26.07,75811.46,4.8,0.00569,2e-05,0.41022]
[1779488155300,26.07,75811.46,4.8,0.00569,2e-05,0.41022]
[1779488155388,26.07,75811.49,4.8,0.0057,2e-05,0.41027]
[1779488157107,26.07,75811.49,4.8,0.0057,2e-05,0.41027]
[1779488157147,26.07,75811.49,4.8,0.0057,2e-05,0.41027]
[1779488157155,26.07,75811.49,4.8,0.0057,2e-05,0.41027]
[1779488157358,26.07,75811.49,4.8,0.0057,2e-05,0.41027]
[1779488157415,26.07,75811.49,4.8,0.0057,2e-05,0.41027]
[1779488159162,26.07,75810.76,4.8,0.00568,2e-05,0.40912]
[1779488159213,26.07,75810.76,4.8,0.00568,2e-05,0.40912]
[1779488166329,26.07,75810.33,4.8,0.00567,2e-05,0.40844]
[1779488168393,26.07,75816.87,4.8,0.00583,3e-05,0.41885]
[1779488171365,26.07,75823.32,4.8,0.00599,3e-05,0.42934]
[1779488172372,26.07,75829.03,4.8,0.00614,3e-05,0.43881]
[1779488174539,26.07,75820.49,4.8,0.00592,3e-05,0.42471]
[1779488175071,26.07,75820.49,4.8,0.00592,3e-05,0.42471]
[1779488175393,26.07,75820.49,4.8,0.00592,3e-05,0.42471]
[1779488176400,26.07,75815.59,4.8,0.0058,3e-05,0.4168]
[1779488178463,26.07,75808.72,4.8,0.00563,2e-05,0.40591]
[1779488184679,26.07,75807.64,4.8,0.0056,2e-05,0.40422]
[1779488185923,26.07,75807.8,4.8,0.00561,2e-05,0.40447]
[1779488186469,26.07,75806.18,4.8,0.00557,2e-05,0.40195]
[1779488191504,26.07,75806.96,4.8,0.00555,2e-05,0.40059]
[1779488194142,26.07,75810.79,4.8,0.00564,2e-05,0.40657]
[1779488194526,26.07,75811.84,4.8,0.00567,2e-05,0.40822]
[1779488199563,26.07,75806.55,4.8,0.00554,2e-05,0.39995]
[1779488202654,26.07,75806.84,4.8,0.00555,2e-05,0.4004]
[1779488202660,26.07,75806.84,4.8,0.00555,2e-05,0.4004]
[1779488202674,26.07,75806.82,4.8,0.00555,2e-05,0.40037]
[1779488202760,26.07,75806.82,4.8,0.00555,2e-05,0.40037]
[1779488203592,26.07,75806.82,4.8,0.00555,2e-05,0.40037]
[1779488204412,26.07,75806.82,4.8,0.00555,2e-05,0.40037]
[1779488204461,26.07,75806.82,4.8,0.00555,2e-05,0.40037]
[1779488204465,26.07,75806.82,4.8,0.00555,2e-05,0.40037]
[1779488204670,26.07,75806.82,4.8,0.00555,2e-05,0.40037]
[1779488204507,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488204749,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488206454,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488206584,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488206592,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488206707,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488206650,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488207619,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488208517,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488208707,26.07,75806.23,4.8,0.00553,2e-05,0.39946]
[1779488208559,26.07,75805.58,4.8,0.00552,2e-05,0.39845]
[1779488208786,26.07,75805.58,4.8,0.00552,2e-05,0.39845]
[1779488209633,26.07,75805.58,4.8,0.00552,2e-05,0.39845]
[1779488210566,26.07,75805.58,4.8,0.00552,2e-05,0.39845]
[1779488210665,26.07,75805.25,4.8,0.00551,2e-05,0.39795]
[1779488215676,26.07,75810.21,4.8,0.00563,2e-05,0.40566]
[1779488220710,26.07,75806.52,4.8,0.00554,2e-05,0.39991]
[1779488225745,26.07,75805.93,4.8,0.00553,2e-05,0.399]
[1779488230781,26.07,75806.42,4.8,0.00554,2e-05,0.39975]
[1779488236822,26.07,75806.37,4.8,0.00554,2e-05,0.39968]
[1779488241857,26.07,75806.96,4.8,0.00555,2e-05,0.40059]
[1779488246892,26.07,75801.14,4.8,0.00541,2e-05,0.39165]
[1779488251928,26.07,75798.59,4.8,0.00532,2e-05,0.38528]
[1779488255955,26.07,75790.77,4.8,0.00514,2e-05,0.37369]
[1779488259024,26.07,75785.38,4.8,0.00502,2e-05,0.36587]
[1779488261998,26.07,75793.67,4.8,0.0052,2e-05,0.37795]
[1779488267066,26.07,75791.39,4.8,0.00515,2e-05,0.3746]
[1779488272099,26.07,75791.26,4.8,0.00515,2e-05,0.37441]
[1779488277133,26.07,75788.38,4.8,0.00509,2e-05,0.37021]
[1779488282168,26.07,75790.94,4.8,0.00514,2e-05,0.37394]
[1779488287203,26.07,75791.37,4.8,0.00515,2e-05,0.37457]
[1779488292239,26.07,75791.4,4.8,0.00515,2e-05,0.37461]
[1779488297274,26.07,75791.54,4.8,0.00516,2e-05,0.37482]
[1779488301302,26.07,75796.56,4.8,0.00527,2e-05,0.38224]
[1779488306337,26.07,75800.04,4.8,0.00535,2e-05,0.38747]
[1779488311374,26.07,75797.0,4.8,0.00525,2e-05,0.38042]
[1779488316446,26.07,75796.74,4.8,0.00524,2e-05,0.38003]
[1779488322455,26.07,75796.02,4.8,0.00523,2e-05,0.37896]
[1779488327524,26.07,75793.07,4.8,0.00516,2e-05,0.37461]
[1779488330511,26.07,75783.44,4.8,0.00494,2e-05,0.3607]
[1779488335549,26.07,75785.83,4.8,0.005,2e-05,0.36412]
[1779488337599,26.07,75777.23,4.8,0.00481,2e-05,0.35197]
[1779488342599,26.07,75776.52,4.8,0.0048,2e-05,0.35098]
[1779488347669,26.07,75770.78,4.8,0.00468,2e-05,0.34309]
[1779488353675,26.07,75768.73,4.8,0.00463,2e-05,0.3403]
[1779488358710,26.07,75769.75,4.8,0.00465,2e-05,0.34169]
[1779488363744,26.07,75772.0,4.8,0.0047,2e-05,0.34475]
[1779488368779,26.07,75774.7,4.8,0.00476,2e-05,0.34846]
[1779488373815,26.07,75777.95,4.8,0.00479,2e-05,0.35063]
[1779488378850,26.07,75778.83,4.8,0.00481,2e-05,0.35186]
[1779488383921,26.07,75776.77,4.8,0.00477,2e-05,0.349]
[1779488386910,26.07,75771.25,4.8,0.00465,2e-05,0.34143]
[1779488391942,26.07,75771.65,4.8,0.00466,2e-05,0.34198]
[1779488394998,26.07,75763.79,4.8,0.0045,2e-05,0.33143]
[1779488399998,26.07,75757.11,4.8,0.00437,2e-05,0.32269]
[1779488405068,26.07,75751.97,4.8,0.00427,2e-05,0.3161]
[1779488410072,26.07,75748.14,4.8,0.0042,2e-05,0.31126]
[1779488415138,26.07,75748.17,4.8,0.0042,2e-05,0.3113]
[1779488419136,26.07,75743.2,4.8,0.00411,2e-05,0.30511]
[1779488424201,26.07,75737.71,4.8,0.00401,2e-05,0.29841]
[1779488431218,26.07,75739.93,4.8,0.00402,2e-05,0.29902]
[1779488436253,26.07,75738.25,4.8,0.00399,2e-05,0.29699]
[1779488441288,26.07,75738.43,4.8,0.00399,2e-05,0.29721]
[1779488446326,26.07,75738.34,4.8,0.00399,2e-05,0.2971]
[1779488451368,26.07,75734.72,4.8,0.00392,2e-05,0.29276]
[1779488456400,26.07,75733.32,4.8,0.0039,2e-05,0.29109]
[1779488460426,26.07,75728.7,4.8,0.00382,2e-05,0.28566]
[1779488465499,26.07,75730.25,4.8,0.00385,2e-05,0.28747]
[1779488471503,26.07,75734.37,4.8,0.00392,2e-05,0.29234]
[1779488476542,26.07,75737.55,4.8,0.00398,2e-05,0.29614]
[1779488482581,26.07,75737.69,4.8,0.00398,2e-05,0.29631]
[1779488488622,26.07,75737.8,4.8,0.00398,2e-05,0.29645]
[1779488493657,26.07,75739.37,4.8,0.00398,2e-05,0.29627]
[1779488495711,26.07,75732.19,4.8,0.00385,2e-05,0.28773]
[1779488501713,26.07,75730.19,4.8,0.00382,2e-05,0.28539]
[1779488506748,26.07,75733.06,4.8,0.00387,2e-05,0.28875]
[1779488511783,26.07,75733.3,4.8,0.00387,2e-05,0.28904]
[1779488517825,26.07,75734.45,4.8,0.00389,2e-05,0.29039]
[1779488522864,26.07,75736.03,4.8,0.00392,2e-05,0.29227]
[1779488527897,26.07,75735.96,4.8,0.00392,2e-05,0.29219]
[1779488532932,26.07,75736.21,4.8,0.00392,2e-05,0.29249]
[1779488537968,26.07,75734.43,4.8,0.00389,2e-05,0.29037]
[1779488543003,26.07,75735.53,4.8,0.00391,2e-05,0.29168]
[1779488548042,26.07,75734.62,4.8,0.0039,2e-05,0.2906]
[1779488553078,26.07,75734.29,4.8,0.00386,2e-05,0.28817]
[1779488558112,26.07,75734.42,4.8,0.00387,2e-05,0.28833]
[1779488563146,26.07,75733.64,4.8,0.00385,2e-05,0.28741]
[1779488568182,26.07,75732.63,4.8,0.00383,2e-05,0.28623]
[1779488573217,26.07,75734.08,4.8,0.00386,2e-05,0.28793]
[1779488578252,26.07,75735.5,4.8,0.00388,2e-05,0.2896]
[1779488583286,26.07,75735.62,4.8,0.00389,2e-05,0.28974]
[1779488588324,26.07,75736.68,4.8,0.00391,2e-05,0.291]
[1779488590337,26.07,75746.17,4.8,0.00408,2e-05,0.30245]
[1779488591343,26.07,75751.36,4.8,0.00417,2e-05,0.30888]
[1779488596419,26.07,75749.53,4.8,0.00414,2e-05,0.3066]
[1779488600407,26.07,75744.18,4.8,0.00404,2e-05,0.30002]
[1779488603427,26.07,75738.42,4.8,0.00394,2e-05,0.29307]
[1779488608463,26.07,75736.71,4.8,0.00391,2e-05,0.29104]
[1779488613497,26.07,75736.88,4.8,0.00388,2e-05,0.2892]
[1779488618532,26.07,75735.15,4.8,0.00385,2e-05,0.28716]
[1779488623567,26.07,75735.65,4.8,0.00386,2e-05,0.28775]
[1779488626632,26.07,75730.92,4.8,0.00378,2e-05,0.28223]
[1779488630618,26.07,75724.15,4.8,0.00366,2e-05,0.27449]
[1779488635654,26.07,75723.43,4.8,0.00365,2e-05,0.27367]
[1779488640688,26.07,75724.78,4.8,0.00367,2e-05,0.2752]
[1779488645724,26.07,75726.87,4.8,0.00371,2e-05,0.27757]
[1779488650759,26.07,75732.41,4.8,0.0038,2e-05,0.28396]
[1779488655794,26.07,75734.22,4.8,0.00384,2e-05,0.28607]
[1779488661836,26.07,75733.48,4.8,0.00382,2e-05,0.2852]
[1779488666912,26.07,75733.74,4.8,0.00383,2e-05,0.28551]
[1779488676982,26.07,75733.82,4.8,0.0038,2e-05,0.28359]
[1779488682986,26.07,75734.16,4.8,0.00381,2e-05,0.28398]
[1779488688020,26.07,75734.43,4.8,0.00381,2e-05,0.2843]
[1779488693055,26.07,75734.85,4.8,0.00382,2e-05,0.28479]
[1779488698094,26.07,75735.14,4.8,0.00383,2e-05,0.28513]
[1779488703127,26.07,75735.24,4.8,0.00383,2e-05,0.28524]
[1779488708167,26.07,75735.16,4.8,0.00383,2e-05,0.28515]
[1779488714208,26.07,75735.79,4.8,0.00384,2e-05,0.28589]
[1779488719242,26.07,75736.4,4.8,0.00385,2e-05,0.2866]
[1779488722265,26.07,75729.3,4.8,0.00372,2e-05,0.27837]
[1779488727337,26.07,75727.07,4.8,0.00369,2e-05,0.27583]
[1779488730320,26.07,75721.99,4.8,0.0036,2e-05,0.27011]
[1779488735353,26.07,75726.45,4.8,0.00365,2e-05,0.27317]
[1779488736362,26.07,75730.9,4.8,0.00373,2e-05,0.27822]
[1779488741396,26.07,75727.65,4.8,0.00367,2e-05,0.27452]
[1779488744419,26.07,75734.22,4.8,0.00378,2e-05,0.28205]
[1779488745424,26.07,75741.36,4.8,0.00391,2e-05,0.29042]
[1779488750460,26.07,75739.78,4.8,0.00388,2e-05,0.28855]
[1779488751467,26.07,75735.32,4.8,0.0038,2e-05,0.28332]
[1779488756501,26.07,75734.64,4.8,0.00379,2e-05,0.28253]
[1779488761536,26.07,75735.81,4.8,0.00381,2e-05,0.28389]
[1779488763551,26.07,75729.84,4.8,0.00371,2e-05,0.27701]
[1779488768585,26.07,75730.56,4.8,0.00372,2e-05,0.27783]
[1779488773621,26.07,75734.96,4.8,0.0038,2e-05,0.2829]
[1779488778655,26.07,75734.62,4.8,0.00379,2e-05,0.28251]
[1779488783691,26.07,75733.51,4.8,0.00377,2e-05,0.28122]
[1779488789732,26.07,75731.35,4.8,0.00373,2e-05,0.27874]
[1779488795777,26.07,75732.05,4.8,0.00372,2e-05,0.27755]
[1779488801817,26.07,75732.82,4.8,0.00373,2e-05,0.27844]
[1779488807901,26.07,75735.17,4.8,0.00377,2e-05,0.28114]
[1779488813900,26.07,75733.78,4.8,0.00375,2e-05,0.27954]
[1779488818934,26.07,75733.91,4.8,0.00375,2e-05,0.27969]
[1779488825024,26.07,75732.58,4.8,0.00373,2e-05,0.27816]
[1779488830024,26.07,75732.58,4.8,0.00373,2e-05,0.27816]
[1779488836101,26.07,75732.86,4.8,0.00373,2e-05,0.27848]
[1779488842102,26.07,75735.76,4.8,0.00378,2e-05,0.28182]
[1779488847138,26.07,75736.04,4.8,0.00379,2e-05,0.28215]
[1779488848404,26.07,75736.04,4.8,0.00379,2e-05,0.28215]
[1779488848565,26.07,75735.45,4.8,0.00378,2e-05,0.28147]
[1779488848635,26.07,75735.45,4.8,0.00378,2e-05,0.28147]
[1779488848741,26.07,75735.45,4.8,0.00378,2e-05,0.28147]
[1779488849154,26.07,75721.1,4.8,0.00354,2e-05,0.26528]
[1779488850158,26.07,75710.87,4.8,0.00337,2e-05,0.25423]
[1779488851171,26.07,75707.26,4.8,0.00329,2e-05,0.2486]
[1779488851536,26.07,75707.26,4.8,0.00329,2e-05,0.2486]
[1779488851806,26.07,75707.26,4.8,0.00329,2e-05,0.2486]
[1779488852175,26.07,75703.6,4.8,0.00324,2e-05,0.24481]
[1779488853183,26.07,75698.79,4.8,0.00317,1e-05,0.23992]
[1779488855581,26.07,75698.27,4.8,0.00316,1e-05,0.23939]
[1779488855755,26.07,75698.27,4.8,0.00316,1e-05,0.23939]
[1779488855765,26.07,75698.27,4.8,0.00316,1e-05,0.23939]
[1779488855776,26.07,75698.27,4.8,0.00316,1e-05,0.23939]
[1779488856241,26.07,75698.4,4.8,0.00316,1e-05,0.23952]
[1779488857644,26.07,75698.4,4.8,0.00316,1e-05,0.23952]
[1779488857749,26.07,75698.4,4.8,0.00316,1e-05,0.23952]
[1779488857754,26.07,75698.4,4.8,0.00316,1e-05,0.23952]
[1779488857938,26.07,75698.4,4.8,0.00316,1e-05,0.23952]
[1779488858218,26.07,75701.37,4.8,0.00321,1e-05,0.24253]
[1779488859409,26.07,75701.37,4.8,0.00321,1e-05,0.24253]
[1779488859415,26.07,75706.19,4.8,0.00328,2e-05,0.24749]
[1779488859829,26.07,75706.19,4.8,0.00328,2e-05,0.24749]
[1779488859837,26.07,75706.19,4.8,0.00328,2e-05,0.24749]
[1779488860290,26.07,75706.19,4.8,0.00328,2e-05,0.24749]
[1779488860335,26.07,75707.58,4.8,0.0033,2e-05,0.24893]
[1779488861741,26.07,75707.27,4.8,0.00329,2e-05,0.24861]
[1779488861828,26.07,75707.27,4.8,0.00329,2e-05,0.24861]
[1779488862245,26.07,75709.33,4.8,0.00333,2e-05,0.25076]
[1779488867283,26.07,75709.35,4.8,0.00333,2e-05,0.25078]
[1779488867566,26.07,75709.35,4.8,0.00333,2e-05,0.25078]
[1779488868288,26.07,75709.05,4.8,0.00332,2e-05,0.25047]
[1779488869294,26.07,75715.24,4.8,0.00342,2e-05,0.25702]
[1779488874330,26.07,75711.85,4.8,0.00337,2e-05,0.25341]
[1779488877091,26.07,75711.2,4.8,0.00336,2e-05,0.25273]
[1779488878213,26.07,75711.2,4.8,0.00336,2e-05,0.25273]
[1779488878357,26.07,75711.08,4.8,0.00335,2e-05,0.2526]
[1779488883392,26.07,75710.94,4.8,0.00335,2e-05,0.25245]
[1779488888428,26.07,75716.25,4.8,0.00343,2e-05,0.25811]
[1779488893464,26.07,75718.24,4.8,0.00347,2e-05,0.26025]
[1779488898499,26.07,75720.01,4.8,0.00349,2e-05,0.26217]
[1779488903534,26.07,75722.07,4.8,0.00353,2e-05,0.26443]
[1779488908577,26.07,75718.24,4.8,0.00347,2e-05,0.26025]
[1779488913606,26.07,75724.3,4.8,0.00354,2e-05,0.26496]
[1779488916667,26.07,75719.84,4.8,0.00347,2e-05,0.26009]
[1779488924681,26.07,75721.31,4.8,0.00349,2e-05,0.26169]
[1779488929716,26.07,75718.92,4.8,0.00345,2e-05,0.2591]
[1779488934754,26.07,75718.46,4.8,0.00345,2e-05,0.2586]
[1779488940794,26.07,75714.78,4.8,0.00339,2e-05,0.25466]
[1779488945829,26.07,75715.24,4.8,0.00339,2e-05,0.25515]
[1779488950865,26.07,75714.51,4.8,0.00338,2e-05,0.25438]
[1779488955902,26.07,75714.9,4.8,0.00339,2e-05,0.25479]
[1779488960937,26.07,75714.45,4.8,0.00338,2e-05,0.25431]
[1779488964965,26.07,75719.12,4.8,0.00346,2e-05,0.25931]
[1779488967018,26.07,75724.94,4.8,0.00355,2e-05,0.26566]
[1779488977088,26.07,75727.58,4.8,0.00357,2e-05,0.26665]
[1779488983090,26.07,75727.89,4.8,0.00357,2e-05,0.267]
[1779488988126,26.07,75729.29,4.8,0.0036,2e-05,0.26855]
[1779488994169,26.07,75727.64,4.8,0.00357,2e-05,0.26672]
[1779488999204,26.07,75728.8,4.8,0.00359,2e-05,0.26801]
[1779489005245,26.07,75729.59,4.8,0.0036,2e-05,0.26889]
[1779489010282,26.07,75730.59,4.8,0.00362,2e-05,0.27]
[1779489015322,26.07,75730.6,4.8,0.00362,2e-05,0.27001]
[1779489017824,26.07,75731.02,4.8,0.00362,2e-05,0.27048]
[1779489018336,26.07,75731.02,4.8,0.00362,2e-05,0.27048]
[1779489024381,26.07,75731.2,4.8,0.00363,2e-05,0.27069]
[1779489029414,26.07,75735.68,4.8,0.0037,2e-05,0.27575]
[1779489034450,26.07,75736.08,4.8,0.00368,2e-05,0.27423]
[1779489039485,26.07,75736.54,4.8,0.00369,2e-05,0.27475]
[1779489040568,26.07,75745.78,4.8,0.00385,2e-05,0.28542]
[1779489040762,26.07,75745.78,4.8,0.00385,2e-05,0.28542]
[1779489041269,26.07,75745.78,4.8,0.00385,2e-05,0.28542]
[1779489041400,26.07,75745.78,4.8,0.00385,2e-05,0.28542]
[1779489041542,26.07,75745.78,4.8,0.00385,2e-05,0.28542]
[1779489041602,26.07,75755.5,4.8,0.00403,2e-05,0.29704]
[1779489046533,26.07,75766.64,4.8,0.00424,2e-05,0.31084]
[1779489046854,26.07,75766.64,4.8,0.00424,2e-05,0.31084]
[1779489046897,26.07,75766.64,4.8,0.00424,2e-05,0.31084]
[1779489047540,26.07,75766.28,4.8,0.00423,2e-05,0.31039]
[1779489048838,26.07,75766.28,4.8,0.00423,2e-05,0.31039]
[1779489048912,26.07,75766.28,4.8,0.00423,2e-05,0.31039]
[1779489048918,26.07,75766.28,4.8,0.00423,2e-05,0.31039]
[1779489049018,26.07,75766.28,4.8,0.00423,2e-05,0.31039]
[1779489049555,26.07,75766.6,4.8,0.00423,2e-05,0.31079]
[1779489050893,26.07,75768.73,4.8,0.00428,2e-05,0.31349]
[1779489050929,26.07,75768.73,4.8,0.00428,2e-05,0.31349]
[1779489050962,26.07,75768.73,4.8,0.00428,2e-05,0.31349]
[1779489051097,26.07,75768.73,4.8,0.00428,2e-05,0.31349]
[1779489051568,26.07,75767.96,4.8,0.00426,2e-05,0.31251]
[1779489052945,26.07,75767.8,4.8,0.00426,2e-05,0.31231]
[1779489053092,26.07,75767.8,4.8,0.00426,2e-05,0.31231]
[1779489053097,26.07,75767.8,4.8,0.00426,2e-05,0.31231]
[1779489053239,26.07,75767.8,4.8,0.00426,2e-05,0.31231]
[1779489053584,26.07,75768.92,4.8,0.00428,2e-05,0.31373]
[1779489054906,26.07,75768.89,4.8,0.00428,2e-05,0.31369]
[1779489054941,26.07,75768.89,4.8,0.00428,2e-05,0.31369]
[1779489055021,26.07,75768.89,4.8,0.00428,2e-05,0.31369]
[1779489055597,26.07,75770.11,4.8,0.0043,2e-05,0.31525]
[1779489056604,26.07,75775.71,4.8,0.00441,2e-05,0.32248]
[1779489057611,26.07,75783.65,4.8,0.00457,2e-05,0.33297]
[1779489062647,26.07,75784.73,4.8,0.0046,2e-05,0.33442]
[1779489067731,26.07,75785.37,4.8,0.00461,2e-05,0.33528]
[1779489073724,26.07,75787.94,4.8,0.00466,2e-05,0.33876]
[1779489079290,26.07,75787.82,4.8,0.00466,2e-05,0.3386]
[1779489079642,26.07,75787.82,4.8,0.00466,2e-05,0.3386]
[1779489079652,26.07,75792.56,4.8,0.00476,2e-05,0.34509]
[1779489080203,26.07,75792.56,4.8,0.00476,2e-05,0.34509]
[1779489080254,26.07,75792.56,4.8,0.00476,2e-05,0.34509]
[1779489080375,26.07,75792.56,4.8,0.00476,2e-05,0.34509]
[1779489080474,26.07,75802.38,4.8,0.00497,2e-05,0.35888]
[1779489081726,26.07,75802.38,4.8,0.00497,2e-05,0.35888]
[1779489081757,26.07,75802.38,4.8,0.00497,2e-05,0.35888]
[1779489081858,26.07,75806.98,4.8,0.00508,2e-05,0.3655]
[1779489087306,26.07,75804.05,4.8,0.00501,2e-05,0.36127]
[1779489087388,26.07,75804.05,4.8,0.00501,2e-05,0.36127]
[1779489087490,26.07,75804.05,4.8,0.00501,2e-05,0.36127]
[1779489087518,26.07,75805.16,4.8,0.00503,2e-05,0.36286]
[1779489089349,26.07,75806.81,4.8,0.00507,2e-05,0.36525]
[1779489089423,26.07,75806.81,4.8,0.00507,2e-05,0.36525]
[1779489089430,26.07,75806.81,4.8,0.00507,2e-05,0.36525]
[1779489089529,26.07,75806.81,4.8,0.00507,2e-05,0.36525]
[1779489089609,26.07,75806.55,4.8,0.00507,2e-05,0.36487]
[1779489091399,26.07,75806.55,4.8,0.00507,2e-05,0.36487]
[1779489091526,26.07,75806.55,4.8,0.00507,2e-05,0.36487]
[1779489091669,26.07,75806.55,4.8,0.00507,2e-05,0.36487]
[1779489091603,26.07,75806.87,4.8,0.00504,2e-05,0.36289]
[1779489091848,26.07,75806.87,4.8,0.00504,2e-05,0.36289]
[1779489093454,26.07,75806.87,4.8,0.00504,2e-05,0.36289]
[1779489093489,26.07,75804.74,4.8,0.00499,2e-05,0.35983]
[1779489098897,26.07,75802.06,4.8,0.00493,2e-05,0.35601]
[1779489103932,26.07,75798.39,4.8,0.00485,2e-05,0.35084]
[1779489108969,26.07,75799.73,4.8,0.00488,2e-05,0.35272]
[1779489111994,26.07,75794.43,4.8,0.00477,2e-05,0.34532]
[1779489117031,26.07,75788.26,4.8,0.00464,2e-05,0.33688]
[1779489118098,26.07,75792.97,4.8,0.00474,2e-05,0.34331]
[1779489120052,26.07,75797.92,4.8,0.00484,2e-05,0.35018]
[1779489125088,26.07,75799.3,4.8,0.00487,2e-05,0.35211]
[1779489130121,26.07,75800.02,4.8,0.00489,2e-05,0.35313]
[1779489135156,26.07,75800.24,4.8,0.00489,2e-05,0.35344]
[1779489140191,26.07,75800.09,4.8,0.00489,2e-05,0.35322]
[1779489145229,26.07,75798.34,4.8,0.00485,2e-05,0.35077]
[1779489146236,26.07,75793.46,4.8,0.00475,2e-05,0.34398]
[1779489150264,26.07,75787.29,4.8,0.00462,2e-05,0.33557]
[1779489152278,26.07,75784.49,4.8,0.00453,2e-05,0.32953]
[1779489153286,26.07,75778.53,4.8,0.00441,2e-05,0.32169]
[1779489154292,26.07,75772.81,4.8,0.0043,2e-05,0.31431]
[1779489159327,26.07,75771.42,4.8,0.00427,2e-05,0.31254]
[1779489164362,26.07,75771.01,4.8,0.00426,2e-05,0.31202]
[1779489169396,26.07,75768.88,4.8,0.00422,2e-05,0.30932]
[1779489173424,26.07,75759.97,4.8,0.00405,2e-05,0.29827]
[1779489175439,26.07,75755.34,4.8,0.00397,2e-05,0.29266]
[1779489178520,26.07,75749.31,4.8,0.00386,2e-05,0.28549]
[1779489184504,26.07,75749.53,4.8,0.00386,2e-05,0.28575]
[1779489185511,26.07,75741.22,4.8,0.00372,2e-05,0.27611]
[1779489186518,26.07,75734.14,4.8,0.0036,2e-05,0.26812]
[1779489188590,26.07,75727.99,4.8,0.0035,2e-05,0.26134]
[1779489194574,26.07,75727.96,4.8,0.0035,2e-05,0.2613]
[1779489199609,26.07,75726.87,4.8,0.00348,2e-05,0.26012]
[1779489204644,26.07,75731.25,4.8,0.00355,2e-05,0.26491]
[1779489207685,26.07,75726.03,4.8,0.00347,2e-05,0.25921]
[1779489211711,26.07,75723.17,4.8,0.0034,2e-05,0.25425]
[1779489216747,26.07,75727.21,4.8,0.00346,2e-05,0.25858]
[1779489221781,26.07,75727.25,4.8,0.00346,2e-05,0.25863]
[1779489226816,26.07,75725.95,4.8,0.00344,2e-05,0.25722]
[1779489231851,26.07,75726.25,4.8,0.00345,2e-05,0.25755]
[1779489232858,26.07,75721.33,4.8,0.00337,2e-05,0.25229]
[1779489237894,26.07,75719.73,4.8,0.00334,2e-05,0.2506]
[1779489242930,26.07,75716.4,4.8,0.00329,2e-05,0.24712]
[1779489244980,26.07,75710.75,4.8,0.00321,1e-05,0.24131]
[1779489246658,26.07,75686.64,4.8,0.00286,1e-05,0.2178]
[1779489252003,26.07,75689.66,4.8,0.0029,1e-05,0.22063]
[1779489257039,26.07,75690.7,4.8,0.00292,1e-05,0.22161]
[1779489258347,26.07,75684.59,4.8,0.00283,1e-05,0.21589]
[1779489259957,26.07,75684.22,4.8,0.00283,1e-05,0.21555]
[1779489259998,26.07,75684.22,4.8,0.00283,1e-05,0.21555]
[1779489263082,26.07,75691.96,4.8,0.00293,1e-05,0.22281]
[1779489264088,26.07,75699.13,4.8,0.00304,1e-05,0.22972]
[1779489268119,26.07,75693.28,4.8,0.00295,1e-05,0.22407]
[1779489269178,26.07,75688.07,4.8,0.00288,1e-05,0.21913]
[1779489275167,26.07,75691.83,4.8,0.00291,1e-05,0.22099]
[1779489278340,26.07,75690.42,4.8,0.00289,1e-05,0.21966]
[1779489278461,26.07,75690.42,4.8,0.00289,1e-05,0.21966]
[1779489278542,26.07,75689.16,4.8,0.00287,1e-05,0.21848]
[1779489279251,26.07,75683.48,4.8,0.0028,1e-05,0.21322]
[1779489283542,26.07,75674.02,4.8,0.00268,1e-05,0.20471]
[1779489284109,26.07,75674.02,4.8,0.00268,1e-05,0.20471]
[1779489284449,26.07,75674.02,4.8,0.00268,1e-05,0.20471]
[1779489284526,26.07,75671.42,4.8,0.00264,1e-05,0.20242]
[1779489286634,26.07,75671.42,4.8,0.00264,1e-05,0.20242]
[1779489286738,26.07,75671.42,4.8,0.00264,1e-05,0.20242]
[1779489286742,26.07,75671.42,4.8,0.00264,1e-05,0.20242]
[1779489286842,26.07,75671.42,4.8,0.00264,1e-05,0.20242]
[1779489286789,26.07,75674.96,4.8,0.00269,1e-05,0.20554]
[1779489287258,26.07,75674.96,4.8,0.00269,1e-05,0.20554]
[1779489288706,26.07,75674.96,4.8,0.00269,1e-05,0.20554]
[1779489288859,26.07,75674.96,4.8,0.00269,1e-05,0.20554]
[1779489288863,26.07,75674.96,4.8,0.00269,1e-05,0.20554]
[1779489288793,26.07,75674.18,4.8,0.00268,1e-05,0.20485]
[1779489289027,26.07,75674.18,4.8,0.00268,1e-05,0.20485]
[1779489289327,26.07,75675.55,4.8,0.00269,1e-05,0.20607]
[1779489290742,26.07,75675.55,4.8,0.00269,1e-05,0.20607]
[1779489290833,26.07,75675.55,4.8,0.00269,1e-05,0.20607]
[1779489290839,26.07,75675.55,4.8,0.00269,1e-05,0.20607]
[1779489290803,26.07,75674.13,4.8,0.00268,1e-05,0.20481]
[1779489291287,26.07,75674.13,4.8,0.00268,1e-05,0.20481]
[1779489292793,26.07,75674.13,4.8,0.00268,1e-05,0.20481]
[1779489292828,26.07,75674.13,4.8,0.00268,1e-05,0.20481]
[1779489292838,26.07,75674.13,4.8,0.00268,1e-05,0.20481]
[1779489292804,26.07,75673.75,4.8,0.00267,1e-05,0.20447]
[1779489292975,26.07,75673.75,4.8,0.00267,1e-05,0.20447]
[1779489293298,26.07,75673.75,4.8,0.00267,1e-05,0.20447]
[1779489294849,26.07,75673.75,4.8,0.00267,1e-05,0.20447]
[1779489295313,26.07,75671.71,4.8,0.00265,1e-05,0.20268]
[1779489300349,26.07,75675.55,4.8,0.00269,1e-05,0.20607]
[1779489305383,26.07,75674.85,4.8,0.00269,1e-05,0.20545]
[1779489309214,26.07,75673.84,4.8,0.00267,1e-05,0.20455]
[1779489309469,26.07,75672.19,4.8,0.00265,1e-05,0.2031]
[1779489315453,26.07,75668.48,4.8,0.00261,1e-05,0.19986]
[1779489316461,26.07,75662.4,4.8,0.00253,1e-05,0.19466]
[1779489317473,26.07,75656.81,4.8,0.00246,1e-05,0.18998]
[1779489322502,26.07,75659.72,4.8,0.0025,1e-05,0.1924]
[1779489326531,26.07,75664.2,4.8,0.00255,1e-05,0.19619]
[1779489331565,26.07,75665.21,4.8,0.00255,1e-05,0.19551]
[1779489336600,26.07,75669.26,4.8,0.0026,1e-05,0.19898]
[1779489341635,26.07,75671.52,4.8,0.00262,1e-05,0.20094]
[1779489343650,26.07,75667.03,4.8,0.00257,1e-05,0.19706]
[1779489344657,26.07,75658.87,4.8,0.00247,1e-05,0.19018]
[1779489345664,26.07,75652.56,4.8,0.00239,1e-05,0.18501]
[1779489346671,26.07,75648.16,4.8,0.00234,1e-05,0.18147]
[1779489351706,26.07,75647.36,4.8,0.00234,1e-05,0.18084]
[1779489353719,26.07,75654.31,4.8,0.00242,1e-05,0.18643]
[1779489357748,26.07,75649.47,4.8,0.00236,1e-05,0.18252]
[1779489362784,26.07,75644.37,4.8,0.0023,1e-05,0.17847]
[1779489367820,26.07,75641.1,4.8,0.00227,1e-05,0.17592]
[1779489372854,26.07,75639.15,4.8,0.00224,1e-05,0.17442]
[1779489374869,26.07,75643.9,4.8,0.0023,1e-05,0.17811]
[1779489379902,26.07,75644.93,4.8,0.00231,1e-05,0.17892]
[1779489384937,26.07,75649.87,4.8,0.00236,1e-05,0.18284]
[1779489389973,26.07,75652.96,4.8,0.0024,1e-05,0.18533]
[1779489395015,26.07,75651.23,4.8,0.00236,1e-05,0.18247]
[1779489400046,26.07,75653.38,4.8,0.00239,1e-05,0.1842]
[1779489405078,26.07,75650.86,4.8,0.00236,1e-05,0.18217]
[1779489410206,26.07,75654.85,4.8,0.0024,1e-05,0.18539]
[1779489416155,26.07,75654.03,4.8,0.00239,1e-05,0.18472]
[1779489418169,26.07,75658.4,4.8,0.00244,1e-05,0.18829]
[1779489423204,26.07,75660.07,4.8,0.00246,1e-05,0.18967]
[1779489428239,26.07,75653.25,4.8,0.00238,1e-05,0.18409]
[1779489433274,26.07,75653.79,4.8,0.00239,1e-05,0.18453]
[1779489438310,26.07,75649.58,4.8,0.00234,1e-05,0.18115]
[1779489443345,26.07,75649.94,4.8,0.00235,1e-05,0.18144]
[1779489448381,26.07,75649.94,4.8,0.00235,1e-05,0.18144]
[1779489452409,26.07,75644.73,4.8,0.00227,1e-05,0.1759]
[1779489457444,26.07,75642.24,4.8,0.00224,1e-05,0.17398]
[1779489459458,26.07,75637.13,4.8,0.00219,1e-05,0.17009]
[1779489464494,26.07,75636.58,4.8,0.00218,1e-05,0.16967]
[1779489469532,26.07,75638.62,4.8,0.0022,1e-05,0.17121]
[1779489474567,26.07,75641.78,4.8,0.00224,1e-05,0.17363]
[1779489479603,26.07,75641.36,4.8,0.00223,1e-05,0.1733]
[1779489482623,26.07,75648.41,4.8,0.00231,1e-05,0.17878]
[1779489484657,26.07,75653.94,4.8,0.00237,1e-05,0.18318]
[1779489489685,26.07,75655.9,4.8,0.0024,1e-05,0.18476]
[1779489490770,26.07,75660.29,4.8,0.00245,1e-05,0.18835]
[1779489497740,26.07,75659.77,4.8,0.00244,1e-05,0.18792]
[1779489501769,26.07,75662.44,4.8,0.00247,1e-05,0.19013]
[1779489505797,26.07,75666.86,4.8,0.00253,1e-05,0.19384]
[1779489510911,26.07,75672.72,4.8,0.0026,1e-05,0.19884]
[1779489516874,26.07,75680.34,4.8,0.00267,1e-05,0.20392]
[1779489517881,26.07,75687.59,4.8,0.00277,1e-05,0.21042]
[1779489522917,26.07,75687.29,4.8,0.00276,1e-05,0.21015]
[1779489526944,26.07,75681.57,4.8,0.00269,1e-05,0.20501]
[1779489531980,26.07,75682.67,4.8,0.0027,1e-05,0.20599]
[1779489536010,26.07,75677.56,4.8,0.00264,1e-05,0.20148]
[1779489539243,26.07,75669.81,4.8,0.00254,1e-05,0.1948]
[1779489539311,26.07,75669.81,4.8,0.00254,1e-05,0.1948]
[1779489540044,26.07,75668.96,4.8,0.00253,1e-05,0.19408]
[1779489544064,26.07,75675.33,4.8,0.00261,1e-05,0.19954]
[1779489545070,26.07,75680.82,4.8,0.00268,1e-05,0.20435]
[1779489550106,26.07,75683.01,4.8,0.00271,1e-05,0.2063]
[1779489555140,26.07,75684.56,4.8,0.00273,1e-05,0.20768]
[1779489559824,26.07,75683.08,4.8,0.00271,1e-05,0.20636]
[1779489560175,26.07,75682.36,4.8,0.0027,1e-05,0.20572]
[1779489562190,26.07,75675.53,4.8,0.00261,1e-05,0.19971]
[1779489567224,26.07,75673.08,4.8,0.00258,1e-05,0.19759]
[1779489569356,26.07,75673.22,4.8,0.00258,1e-05,0.19771]
[1779489570124,26.07,75673.22,4.8,0.00258,1e-05,0.19771]
[1779489570246,26.07,75672.45,4.8,0.00257,1e-05,0.19705]
[1779489571252,26.07,75669.57,4.8,0.00252,1e-05,0.19306]
[1779489576287,26.07,75669.34,4.8,0.00252,1e-05,0.19287]
[1779489581408,26.07,75669.84,4.8,0.00252,1e-05,0.19329]
[1779489588371,26.07,75670.54,4.8,0.00253,1e-05,0.19388]
[1779489590682,26.07,75670.95,4.8,0.00254,1e-05,0.19423]
[1779489590783,26.07,75671.13,4.8,0.00254,1e-05,0.19438]
[1779489596428,26.07,75671.37,4.8,0.00254,1e-05,0.19458]
[1779489600456,26.07,75664.74,4.8,0.00246,1e-05,0.18902]
[1779489611620,26.07,75663.33,4.8,0.00245,1e-05,0.18786]
[1779489616569,26.07,75658.05,4.8,0.00238,1e-05,0.18355]
[1779489621690,26.07,75658.54,4.8,0.00239,1e-05,0.18395]
[1779489628654,26.07,75658.34,4.8,0.00239,1e-05,0.18379]
[1779489634695,26.07,75657.53,4.8,0.00236,1e-05,0.18167]
[1779489639733,26.07,75652.33,4.8,0.0023,1e-05,0.17755]
[1779489646782,26.07,75654.13,4.8,0.00232,1e-05,0.17896]
[1779489649804,26.07,75649.15,4.8,0.00226,1e-05,0.17507]
[1779489654838,26.07,75643.84,4.8,0.00221,1e-05,0.17099]
[1779489655844,26.07,75638.13,4.8,0.00215,1e-05,0.16671]
[1779489660882,26.07,75636.16,4.8,0.00213,1e-05,0.16525]
[1779489665915,26.07,75638.94,4.8,0.00215,1e-05,0.16731]
[1779489670951,26.07,75639.87,4.8,0.00216,1e-05,0.168]
[1779489675987,26.07,75639.78,4.8,0.00216,1e-05,0.16794]
[1779489682113,26.07,75635.72,4.8,0.00212,1e-05,0.16493]
[1779489684045,26.07,75628.27,4.8,0.00204,1e-05,0.15952]
[1779489689080,26.07,75632.01,4.8,0.00208,1e-05,0.16222]
[1779489694116,26.07,75632.66,4.8,0.00207,1e-05,0.16135]
[1779489699151,26.07,75633.47,4.8,0.00208,1e-05,0.16193]
[1779489704185,26.07,75634.59,4.8,0.00209,1e-05,0.16275]
[1779489706200,26.07,75639.41,4.8,0.00214,1e-05,0.16629]
[1779489711235,26.07,75639.35,4.8,0.00214,1e-05,0.16624]
[1779489716270,26.07,75639.66,4.8,0.00214,1e-05,0.16647]
[1779489719291,26.07,75634.72,4.8,0.00209,1e-05,0.16284]
[1779489724326,26.07,75633.75,4.8,0.00208,1e-05,0.16214]
[1779489729360,26.07,75637.05,4.8,0.00212,1e-05,0.16455]
[1779489734397,26.07,75638.8,4.8,0.00214,1e-05,0.16584]
[1779489739431,26.07,75635.89,4.8,0.00211,1e-05,0.1637]
[1779489740438,26.07,75628.31,4.8,0.00203,1e-05,0.15823]
[1779489741445,26.07,75622.27,4.8,0.00197,1e-05,0.154]
[1779489746479,26.07,75621.95,4.8,0.00197,1e-05,0.15377]
[1779489751515,26.07,75624.09,4.8,0.00197,1e-05,0.15397]
[1779489756551,26.07,75620.41,4.8,0.00193,1e-05,0.15143]
[1779489761584,26.07,75619.14,4.8,0.00192,1e-05,0.15057]
[1779489766620,26.07,75619.1,4.8,0.00192,1e-05,0.15054]
[1779489771654,26.07,75619.82,4.8,0.00193,1e-05,0.15103]
[1779489772753,26.07,75624.32,4.8,0.00197,1e-05,0.15413]
[1779489778704,26.07,75627.88,4.8,0.00201,1e-05,0.15662]
[1779489783739,26.07,75627.03,4.8,0.002,1e-05,0.15602]
[1779489788775,26.07,75626.14,4.8,0.00199,1e-05,0.1554]
[1779489795824,26.07,75624.43,4.8,0.00197,1e-05,0.15421]
[1779489800859,26.07,75625.42,4.8,0.00198,1e-05,0.15489]
[1779489805893,26.07,75628.74,4.8,0.00202,1e-05,0.15722]
[1779489810929,26.07,75629.36,4.8,0.00202,1e-05,0.15766]
[1779489815963,26.07,75631.28,4.8,0.00202,1e-05,0.15771]
[1779489820999,26.07,75632.89,4.8,0.00204,1e-05,0.15885]
[1779489826034,26.07,75632.55,4.8,0.00204,1e-05,0.15861]
[1779489829057,26.07,75638.76,4.8,0.0021,1e-05,0.16309]
[1779489830063,26.07,75644.41,4.8,0.00216,1e-05,0.16726]
[1779489835099,26.07,75650.14,4.8,0.00222,1e-05,0.17158]
[1779489840141,26.07,75650.31,4.8,0.00222,1e-05,0.17171]
[1779489843244,26.07,75640.86,4.8,0.00212,1e-05,0.16463]
[1779489849195,26.07,75643.25,4.8,0.00215,1e-05,0.1664]
[1779489855239,26.07,75644.78,4.8,0.00216,1e-05,0.16754]
[1779489856396,26.07,75644.78,4.8,0.00216,1e-05,0.16754]
[1779489856471,26.07,75566.67,4.8,0.00146,1e-05,0.11734]
[1779489857380,26.07,75566.67,4.8,0.00146,1e-05,0.11734]
[1779489857482,26.07,75504.95,4.8,0.00107,1e-05,0.08762]
[1779489862290,26.07,75517.11,4.8,0.00113,1e-05,0.09288]
[1779489863394,26.07,75526.3,4.8,0.00119,1e-05,0.09704]
[1779489864315,26.07,75535.3,4.8,0.00125,1e-05,0.10127]
[1779489866329,26.07,75554.49,4.8,0.00138,1e-05,0.11085]
[1779489867351,26.07,75561.16,4.8,0.00142,1e-05,0.11437]
[1779489868356,26.07,75555.19,4.8,0.00138,1e-05,0.11122]
[1779489869376,26.07,75546.62,4.8,0.00132,1e-05,0.10683]
[1779489870368,26.07,75546.62,4.8,0.00132,1e-05,0.10683]
[1779489870399,26.07,75541.68,4.8,0.00129,1e-05,0.10437]
[1779489872386,26.07,75533.94,4.8,0.00123,1e-05,0.0997]
[1779489873473,26.07,75529.55,4.8,0.0012,1e-05,0.09764]
[1779489876420,26.07,75534.37,4.8,0.00123,1e-05,0.09991]
[1779489878024,26.07,75534.37,4.8,0.00123,1e-05,0.09991]
[1779489878477,26.07,75534.37,4.8,0.00123,1e-05,0.09991]
[1779489878493,26.07,75545.16,4.8,0.0013,1e-05,0.10514]
[1779489880303,26.07,75545.16,4.8,0.0013,1e-05,0.10514]
[1779489880445,26.07,75545.67,4.8,0.0013,1e-05,0.10539]
[1779489882324,26.07,75546.6,4.8,0.00131,1e-05,0.10586]
[1779489882363,26.07,75546.6,4.8,0.00131,1e-05,0.10586]
[1779489882465,26.07,75548.42,4.8,0.00132,1e-05,0.10677]
[1779489883811,26.07,75550.76,4.8,0.00134,1e-05,0.10795]
[1779489884251,26.07,75550.76,4.8,0.00134,1e-05,0.10795]
[1779489884474,26.07,75550.76,4.8,0.00134,1e-05,0.10795]
[1779489886092,26.07,75554.11,4.8,0.00136,1e-05,0.10966]
[1779489886166,26.07,75554.11,4.8,0.00136,1e-05,0.10966]
[1779489886490,26.07,75554.41,4.8,0.00136,1e-05,0.10982]
[1779489888415,26.07,75558.21,4.8,0.00139,1e-05,0.11179]
[1779489888460,26.07,75558.21,4.8,0.00139,1e-05,0.11179]
[1779489888519,26.07,75558.2,4.8,0.00139,1e-05,0.11179]
[1779489890533,26.07,75558.2,4.8,0.00139,1e-05,0.11179]
[1779489890536,26.07,75565.81,4.8,0.00145,1e-05,0.11584]
[1779489891538,26.07,75565.81,4.8,0.00145,1e-05,0.11584]
[1779489891556,26.07,75569.46,4.8,0.00147,1e-05,0.11783]
[1779489891831,26.07,75569.46,4.8,0.00147,1e-05,0.11783]
[1779489891853,26.07,75569.46,4.8,0.00147,1e-05,0.11783]
[1779489891981,26.07,75569.46,4.8,0.00147,1e-05,0.11783]
[1779489892063,26.07,75569.46,4.8,0.00147,1e-05,0.11783]
[1779489892542,26.07,75569.46,4.8,0.00147,1e-05,0.11783]
[1779489893553,26.07,75578.25,4.8,0.00154,1e-05,0.12274]
[1779489894556,26.07,75582.71,4.8,0.00157,1e-05,0.1253]
[1779489895326,26.07,75582.71,4.8,0.00157,1e-05,0.1253]
[1779489895507,26.07,75582.71,4.8,0.00157,1e-05,0.1253]
[1779489895594,26.07,75583.01,4.8,0.00158,1e-05,0.12547]
[1779489896525,26.07,75583.01,4.8,0.00158,1e-05,0.12547]
[1779489896572,26.07,75583.01,4.8,0.00158,1e-05,0.12547]
[1779489900317,26.07,75582.2,4.8,0.00157,1e-05,0.125]
[1779489900623,26.07,75584.71,4.8,0.00159,1e-05,0.12646]
[1779489901608,26.07,75585.38,4.8,0.0016,1e-05,0.12686]
[1779489903686,26.07,75580.68,4.8,0.00156,1e-05,0.12413]
[1779489905637,26.07,75575.46,4.8,0.00152,1e-05,0.12116]
[1779489910674,26.07,75573.71,4.8,0.0015,1e-05,0.12018]
[1779489912685,26.07,75569.09,4.8,0.00147,1e-05,0.11762]
[1779489917721,26.07,75572.63,4.8,0.0015,1e-05,0.11958]
[1779489922756,26.07,75569.26,4.8,0.00147,1e-05,0.11772]
[1779489927791,26.07,75569.43,4.8,0.00147,1e-05,0.11781]
[1779489932825,26.07,75574.78,4.8,0.0015,1e-05,0.11971]
[1779489933898,26.07,75580.72,4.8,0.00155,1e-05,0.12306]
[1779489939874,26.07,75585.51,4.8,0.00158,1e-05,0.12582]
[1779489944910,26.07,75588.74,4.8,0.00161,1e-05,0.12772]
[1779489946923,26.07,75579.46,4.8,0.00154,1e-05,0.12235]
[1779489951963,26.07,75587.99,4.8,0.0016,1e-05,0.12727]
[1779489957000,26.07,75587.46,4.8,0.0016,1e-05,0.12696]
[1779489959017,26.07,75594.79,4.8,0.00166,1e-05,0.13133]
[1779489964109,26.07,75597.47,4.8,0.00168,1e-05,0.13296]
[1779489970094,26.07,75597.76,4.8,0.00168,1e-05,0.13313]
[1779489975131,26.07,75599.25,4.8,0.0017,1e-05,0.13405]
[1779489980165,26.07,75592.81,4.8,0.00164,1e-05,0.13014]
[1779489984250,26.07,75600.81,4.8,0.00171,1e-05,0.13501]
[1779489987214,26.07,75605.78,4.8,0.00175,1e-05,0.13812]
[1779489992249,26.07,75604.26,4.8,0.00173,1e-05,0.13598]
[1779489997286,26.07,75607.1,4.8,0.00175,1e-05,0.13776]
[1779490001315,26.07,75601.74,4.8,0.0017,1e-05,0.13442]
[1779490004390,26.07,75607.68,4.8,0.00176,1e-05,0.13813]
[1779490010378,26.07,75610.2,4.8,0.00178,1e-05,0.13973]
[1779490015413,26.07,75613.57,4.8,0.00181,1e-05,0.1419]
[1779490017895,26.07,75615.28,4.8,0.00182,1e-05,0.14301]
[1779490018436,26.07,75637.69,4.8,0.00204,1e-05,0.1583]
[1779490020450,26.07,75644.0,4.8,0.0021,1e-05,0.16285]
[1779490023472,26.07,75650.17,4.8,0.00217,1e-05,0.16742]
[1779490027366,26.07,75654.34,4.8,0.00221,1e-05,0.17056]
[1779490027374,26.07,75654.34,4.8,0.00221,1e-05,0.17056]
[1779490027450,26.07,75654.34,4.8,0.00221,1e-05,0.17056]
[1779490027731,26.07,75654.34,4.8,0.00221,1e-05,0.17056]
[1779490027499,26.07,75655.61,4.8,0.00223,1e-05,0.17153]
[1779490027764,26.07,75655.61,4.8,0.00223,1e-05,0.17153]
[1779490028175,26.07,75655.61,4.8,0.00223,1e-05,0.17153]
[1779490028240,26.07,75655.61,4.8,0.00223,1e-05,0.17153]
[1779490028506,26.07,75656.99,4.8,0.00224,1e-05,0.17259]
[1779490029514,26.07,75661.54,4.8,0.00229,1e-05,0.17612]
[1779490029790,26.07,75661.54,4.8,0.00229,1e-05,0.17612]
[1779490029823,26.07,75661.54,4.8,0.00229,1e-05,0.17612]
[1779490029829,26.07,75661.54,4.8,0.00229,1e-05,0.17612]
[1779490029970,26.07,75661.54,4.8,0.00229,1e-05,0.17612]
[1779490030521,26.07,75661.86,4.8,0.0023,1e-05,0.17637]
[1779490031850,26.07,75663.98,4.8,0.00232,1e-05,0.17804]
[1779490031901,26.07,75663.98,4.8,0.00232,1e-05,0.17804]
[1779490031912,26.07,75663.98,4.8,0.00232,1e-05,0.17804]
[1779490032178,26.07,75663.98,4.8,0.00232,1e-05,0.17804]
[1779490032534,26.07,75666.81,4.8,0.00235,1e-05,0.18029]
[1779490033843,26.07,75668.29,4.8,0.00237,1e-05,0.18147]
[1779490034600,26.07,75653.47,4.8,0.0022,1e-05,0.1699]
[1779490036563,26.07,75645.06,4.8,0.00211,1e-05,0.16363]
[1779490041599,26.07,75643.01,4.8,0.00209,1e-05,0.16213]
[1779490046634,26.07,75644.71,4.8,0.00211,1e-05,0.16337]
[1779490048646,26.07,75637.19,4.8,0.00203,1e-05,0.15794]
[1779490051668,26.07,75633.11,4.8,0.00198,1e-05,0.15376]
[1779490056704,26.07,75632.01,4.8,0.00197,1e-05,0.153]
[1779490061741,26.07,75632.74,4.8,0.00197,1e-05,0.1535]
[1779490066773,26.07,75631.97,4.8,0.00197,1e-05,0.15297]
[1779490071810,26.07,75636.19,4.8,0.00201,1e-05,0.15592]
[1779490076843,26.07,75639.15,4.8,0.00204,1e-05,0.15801]
[1779490078857,26.07,75632.03,4.8,0.00197,1e-05,0.15301]
[1779490081885,26.07,75637.36,4.8,0.00202,1e-05,0.15674]
[1779490082901,26.07,75652.65,4.8,0.00218,1e-05,0.16789]
[1779490087926,26.07,75653.29,4.8,0.00218,1e-05,0.16837]
[1779490092962,26.07,75655.9,4.8,0.00221,1e-05,0.17034]
[1779490099004,26.07,75652.07,4.8,0.00217,1e-05,0.16745]
[1779490104039,26.07,75655.38,4.8,0.00221,1e-05,0.16995]
[1779490109074,26.07,75658.14,4.8,0.00224,1e-05,0.17206]
[1779490114109,26.07,75658.96,4.8,0.00223,1e-05,0.17127]
[1779490115168,26.07,75664.0,4.8,0.00228,1e-05,0.17516]
[1779490120152,26.07,75653.35,4.8,0.00217,1e-05,0.16702]
[1779490121158,26.07,75645.79,4.8,0.00209,1e-05,0.16145]
[1779490124180,26.07,75650.42,4.8,0.00214,1e-05,0.16484]
[1779490125243,26.07,75655.41,4.8,0.00219,1e-05,0.16857]
[1779490131228,26.07,75656.89,4.8,0.00221,1e-05,0.16969]
[1779490136263,26.07,75656.56,4.8,0.0022,1e-05,0.16944]
[1779490141299,26.07,75656.97,4.8,0.00221,1e-05,0.16975]
[1779490146345,26.07,75657.8,4.8,0.00221,1e-05,0.17038]
[1779490151401,26.07,75658.07,4.8,0.00222,1e-05,0.17059]
[1779490156436,26.07,75657.76,4.8,0.00221,1e-05,0.17035]
[1779490161472,26.07,75656.4,4.8,0.0022,1e-05,0.16932]
[1779490165531,26.07,75664.18,4.8,0.00229,1e-05,0.1753]
[1779490172555,26.07,75665.83,4.8,0.00229,1e-05,0.17515]
[1779490174565,26.07,75670.86,4.8,0.00234,1e-05,0.17911]
[1779490179602,26.07,75668.87,4.8,0.00232,1e-05,0.17753]
[1779490184637,26.07,75669.43,4.8,0.00233,1e-05,0.17798]
[1779490189671,26.07,75673.1,4.8,0.00237,1e-05,0.1809]
[1779490191685,26.07,75682.46,4.8,0.00248,1e-05,0.18856]
[1779490196722,26.07,75686.53,4.8,0.00253,1e-05,0.19197]
[1779490201768,26.07,75687.68,4.8,0.00254,1e-05,0.19295]
[1779490202774,26.07,75681.98,4.8,0.00247,1e-05,0.18816]
[1779490203781,26.07,75676.1,4.8,0.0024,1e-05,0.18333]
[1779490208818,26.07,75678.08,4.8,0.00243,1e-05,0.18494]
[1779490213851,26.07,75679.59,4.8,0.00244,1e-05,0.18618]
[1779490215881,26.07,75673.42,4.8,0.00237,1e-05,0.18116]
[1779490218887,26.07,75679.11,4.8,0.00244,1e-05,0.18578]
[1779490223925,26.07,75679.89,4.8,0.00245,1e-05,0.18643]
[1779490228957,26.07,75681.15,4.8,0.00246,1e-05,0.18747]
[1779490232985,26.07,75678.76,4.8,0.00242,1e-05,0.18399]
[1779490241042,26.07,75678.95,4.8,0.00242,1e-05,0.18415]
[1779490246093,26.07,75679.83,4.8,0.00243,1e-05,0.18487]
[1779490251112,26.07,75680.83,4.8,0.00244,1e-05,0.18569]
[1779490256164,26.07,75679.01,4.8,0.00242,1e-05,0.1842]
[1779490261181,26.07,75679.58,4.8,0.00242,1e-05,0.18466]
[1779490266235,26.07,75681.16,4.8,0.00244,1e-05,0.18596]
[1779490269237,26.07,75674.71,4.8,0.00237,1e-05,0.18071]
[1779490273983,26.07,75674.77,4.8,0.00237,1e-05,0.18076]
[1779490274273,26.07,75674.87,4.8,0.00237,1e-05,0.18084]
[1779490279308,26.07,75675.58,4.8,0.00238,1e-05,0.18141]
[1779490284344,26.07,75674.98,4.8,0.00237,1e-05,0.18093]
[1779490289380,26.07,75676.27,4.8,0.00239,1e-05,0.18197]
[1779490294415,26.07,75678.44,4.8,0.00239,1e-05,0.18223]
[1779490299451,26.07,75676.41,4.8,0.00237,1e-05,0.1806]
[1779490304485,26.07,75680.24,4.8,0.00241,1e-05,0.1837]
[1779490309521,26.07,75681.47,4.8,0.00243,1e-05,0.1847]
[1779490314555,26.07,75685.86,4.8,0.00248,1e-05,0.18833]
[1779490318583,26.07,75677.46,4.8,0.00238,1e-05,0.18144]
[1779490320598,26.07,75673.04,4.8,0.00233,1e-05,0.17791]
[1779490321282,26.07,75673.04,4.8,0.00233,1e-05,0.17791]
[1779490323108,26.07,75668.6,4.8,0.00228,1e-05,0.17442]
[1779490323619,26.07,75667.97,4.8,0.00227,1e-05,0.17393]
[1779490326656,26.07,75674.92,4.8,0.00235,1e-05,0.1794]
[1779490331378,26.07,75676.1,4.8,0.00236,1e-05,0.18035]
[1779490331675,26.07,75677.53,4.8,0.00238,1e-05,0.1815]
[1779490335707,26.07,75683.04,4.8,0.00245,1e-05,0.18599]
[1779490340739,26.07,75683.87,4.8,0.00246,1e-05,0.18668]
[1779490345774,26.07,75683.92,4.8,0.00246,1e-05,0.18672]
[1779490350809,26.07,75683.49,4.8,0.00245,1e-05,0.18636]
[1779490355843,26.07,75683.33,4.8,0.00243,1e-05,0.18471]
[1779490360879,26.07,75682.25,4.8,0.00242,1e-05,0.18383]
[1779490366945,26.07,75682.41,4.8,0.00242,1e-05,0.18396]
[1779490374978,26.07,75681.83,4.8,0.00241,1e-05,0.18349]
[1779490383036,26.07,75681.55,4.8,0.00241,1e-05,0.18326]
[1779490388072,26.07,75679.81,4.8,0.00239,1e-05,0.18185]
[1779490393107,26.07,75678.65,4.8,0.00238,1e-05,0.18091]
[1779490398142,26.07,75678.2,4.8,0.00237,1e-05,0.18055]
[1779490399148,26.07,75670.73,4.8,0.00228,1e-05,0.17463]
[1779490400155,26.07,75660.19,4.8,0.00217,1e-05,0.16658]
[1779490405191,26.07,75659.55,4.8,0.00216,1e-05,0.1661]
[1779490410226,26.07,75664.35,4.8,0.00221,1e-05,0.16972]
[1779490415261,26.07,75662.84,4.8,0.00218,1e-05,0.16717]
[1779490419288,26.07,75668.04,4.8,0.00224,1e-05,0.17112]
[1779490424324,26.07,75668.4,4.8,0.00224,1e-05,0.17139]
[1779490426338,26.07,75675.51,4.8,0.00232,1e-05,0.17693]
[1779490432381,26.07,75678.79,4.8,0.00236,1e-05,0.17954]
[1779490434395,26.07,75673.1,4.8,0.00229,1e-05,0.17504]
[1779490439430,26.07,75674.19,4.8,0.00231,1e-05,0.17589]
[1779490444466,26.07,75678.05,4.8,0.00235,1e-05,0.17895]
[1779490447510,26.07,75669.56,4.8,0.00225,1e-05,0.17229]
[1779490452522,26.07,75669.64,4.8,0.00225,1e-05,0.17235]
[1779490457580,26.07,75667.35,4.8,0.00223,1e-05,0.17059]
[1779490462591,26.07,75667.67,4.8,0.00223,1e-05,0.17083]
[1779490467654,26.07,75671.62,4.8,0.00228,1e-05,0.17388]
[1779490470648,26.07,75676.25,4.8,0.00233,1e-05,0.17752]
[1779490475684,26.07,75677.11,4.8,0.00232,1e-05,0.17673]
[1779490481726,26.07,75677.51,4.8,0.00232,1e-05,0.17705]
[1779490486760,26.07,75672.44,4.8,0.00227,1e-05,0.17308]
[1779490491796,26.07,75672.15,4.8,0.00226,1e-05,0.17285]
[1779490496832,26.07,75668.61,4.8,0.00222,1e-05,0.17013]
[1779490501866,26.07,75669.33,4.8,0.00223,1e-05,0.17068]
[1779490506901,26.07,75663.53,4.8,0.00217,1e-05,0.16628]
[1779490511936,26.07,75664.64,4.8,0.00218,1e-05,0.16712]
[1779490516973,26.07,75664.32,4.8,0.00218,1e-05,0.16688]
[1779490524040,26.07,75665.73,4.8,0.00219,1e-05,0.16794]
[1779490530077,26.07,75663.72,4.8,0.00217,1e-05,0.16643]
[1779490537126,26.07,75663.99,4.8,0.00216,1e-05,0.16523]
[1779490542164,26.07,75663.55,4.8,0.00215,1e-05,0.16491]
[1779490547198,26.07,75664.22,4.8,0.00216,1e-05,0.1654]
[1779490552233,26.07,75666.23,4.8,0.00218,1e-05,0.16691]
[1779490559283,26.07,75665.16,4.8,0.00217,1e-05,0.16611]
[1779490563315,26.07,75659.43,4.8,0.00211,1e-05,0.16186]
[1779490568368,26.07,75658.5,4.8,0.0021,1e-05,0.16119]
[1779490573386,26.07,75658.34,4.8,0.0021,1e-05,0.16107]
[1779490574392,26.07,75664.64,4.8,0.00216,1e-05,0.16572]
[1779490576405,26.07,75669.38,4.8,0.00221,1e-05,0.16929]
[1779490587483,26.07,75666.54,4.8,0.00218,1e-05,0.16714]
[1779490588515,26.07,75657.34,4.8,0.00209,1e-05,0.16034]
[1779490593524,26.07,75657.09,4.8,0.00207,1e-05,0.1588]
[1779490598584,26.07,75657.05,4.8,0.00207,1e-05,0.15878]
[1779490603594,26.07,75661.06,4.8,0.00211,1e-05,0.16169]
[1779490607622,26.07,75667.79,4.8,0.00218,1e-05,0.16668]
[1779490612658,26.07,75671.06,4.8,0.00221,1e-05,0.16915]
[1779490617692,26.07,75673.06,4.8,0.00224,1e-05,0.17068]
[1779490622727,26.07,75672.52,4.8,0.00223,1e-05,0.17027]
[1779490627762,26.07,75673.03,4.8,0.00224,1e-05,0.17066]
[1779490631790,26.07,75677.73,4.8,0.00229,1e-05,0.1743]
[1779490636825,26.07,75678.14,4.8,0.00229,1e-05,0.17462]
[1779490638868,26.07,75673.11,4.8,0.00224,1e-05,0.17072]
[1779490643874,26.07,75671.92,4.8,0.00222,1e-05,0.16981]
[1779490648938,26.07,75674.77,4.8,0.00226,1e-05,0.172]
[1779490653946,26.07,75674.77,4.8,0.00224,1e-05,0.17056]
[1779490659008,26.07,75674.48,4.8,0.00223,1e-05,0.17034]
[1779490664017,26.07,75675.35,4.8,0.00224,1e-05,0.17101]
[1779490669085,26.07,75676.15,4.8,0.00225,1e-05,0.17162]
[1779490674086,26.07,75669.81,4.8,0.00218,1e-05,0.16679]
[1779490679154,26.07,75668.86,4.8,0.00217,1e-05,0.16608]
[1779490684156,26.07,75668.61,4.8,0.00217,1e-05,0.16589]
[1779490689224,26.07,75667.07,4.8,0.00215,1e-05,0.16474]
[1779490694226,26.07,75666.66,4.8,0.00215,1e-05,0.16444]
[1779490697246,26.07,75671.94,4.8,0.00221,1e-05,0.1684]
[1779490702282,26.07,75673.11,4.8,0.00222,1e-05,0.16929]
[1779490707316,26.07,75671.37,4.8,0.0022,1e-05,0.16797]
[1779490715372,26.07,75671.88,4.8,0.00219,1e-05,0.16694]
[1779490725440,26.07,75672.09,4.8,0.00219,1e-05,0.1671]
[1779490730477,26.07,75673.75,4.8,0.00221,1e-05,0.16836]
[1779490735513,26.07,75674.57,4.8,0.00222,1e-05,0.16898]
[1779490737866,26.07,75673.68,4.8,0.00221,1e-05,0.1683]
[1779490737957,26.07,75673.68,4.8,0.00221,1e-05,0.1683]
[1779490737960,26.07,75672.78,4.8,0.0022,1e-05,0.16762]
[1779490743568,26.07,75671.77,4.8,0.00219,1e-05,0.16686]
[1779490748604,26.07,75670.72,4.8,0.00217,1e-05,0.16607]
[1779490753639,26.07,75670.41,4.8,0.00217,1e-05,0.16584]
[1779490760409,26.07,75670.57,4.8,0.00217,1e-05,0.16596]
[1779490760497,26.07,75670.57,4.8,0.00217,1e-05,0.16596]
[1779490760502,26.07,75670.14,4.8,0.00217,1e-05,0.16563]
[1779490760602,26.07,75670.14,4.8,0.00217,1e-05,0.16563]
[1779490760703,26.07,75670.14,4.8,0.00217,1e-05,0.16563]
[1779490762458,26.07,75670.14,4.8,0.00217,1e-05,0.16563]
[1779490762597,26.07,75670.14,4.8,0.00217,1e-05,0.16563]
[1779490762602,26.07,75670.14,4.8,0.00217,1e-05,0.16563]
[1779490762744,26.07,75670.14,4.8,0.00217,1e-05,0.16563]
[1779490762806,26.07,75669.97,4.8,0.00217,1e-05,0.16551]
[1779490764502,26.07,75669.97,4.8,0.00217,1e-05,0.16551]
[1779490764552,26.07,75669.97,4.8,0.00217,1e-05,0.16551]
[1779490764557,26.07,75669.97,4.8,0.00217,1e-05,0.16551]
[1779490764655,26.07,75669.97,4.8,0.00217,1e-05,0.16551]
[1779490764715,26.07,75669.97,4.8,0.00217,1e-05,0.16551]
[1779490766654,26.07,75669.97,4.8,0.00217,1e-05,0.16551]
[1779490766730,26.07,75670.04,4.8,0.00217,1e-05,0.16556]
[1779490771768,26.07,75669.14,4.8,0.00214,1e-05,0.16349]
[1779490772708,26.07,75669.14,4.8,0.00214,1e-05,0.16349]
[1779490772803,26.07,75669.14,4.8,0.00214,1e-05,0.16349]
[1779490772807,26.07,75669.14,4.8,0.00214,1e-05,0.16349]
[1779490772930,26.07,75669.14,4.8,0.00214,1e-05,0.16349]
[1779490772995,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490774749,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490774840,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490774844,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490774945,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490775046,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490776809,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490776901,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490777003,26.07,75667.01,4.8,0.00212,1e-05,0.16192]
[1779490777104,26.07,75666.62,4.8,0.00211,1e-05,0.16164]
[1779490778854,26.07,75666.62,4.8,0.00211,1e-05,0.16164]
[1779490778920,26.07,75665.76,4.8,0.0021,1e-05,0.16101]
[1779490784858,26.07,75666.3,4.8,0.00211,1e-05,0.1614]
[1779490789937,26.07,75666.13,4.8,0.00211,1e-05,0.16128]
[1779490795936,26.07,75664.01,4.8,0.00209,1e-05,0.15973]
[1779490800977,26.07,75666.79,4.8,0.00211,1e-05,0.16176]
[1779490802991,26.07,75677.46,4.8,0.00223,1e-05,0.16976]
[1779490810079,26.07,75680.6,4.8,0.00227,1e-05,0.17218]
[1779490816083,26.07,75679.84,4.8,0.00226,1e-05,0.17159]
[1779490818096,26.07,75688.17,4.8,0.00235,1e-05,0.17813]
[1779490819102,26.07,75693.47,4.8,0.00241,1e-05,0.18241]
[1779490824136,26.07,75697.04,4.8,0.00246,1e-05,0.18534]
[1779490829172,26.07,75701.02,4.8,0.00251,1e-05,0.18866]
[1779490832154,26.07,75704.14,4.8,0.00252,1e-05,0.18972]
[1779490832299,26.07,75704.14,4.8,0.00252,1e-05,0.18972]
[1779490832400,26.07,75704.45,4.8,0.00253,1e-05,0.18999]
[1779490836221,26.07,75708.53,4.8,0.00258,1e-05,0.19346]
[1779490841255,26.07,75707.73,4.8,0.00257,1e-05,0.19278]
[1779490843272,26.07,75711.69,4.8,0.00262,1e-05,0.19619]
[1779490847299,26.07,75717.45,4.8,0.00269,1e-05,0.20125]
[1779490852334,26.07,75717.19,4.8,0.00269,1e-05,0.20102]
[1779490857368,26.07,75716.29,4.8,0.00268,1e-05,0.20023]
[1779490862403,26.07,75716.29,4.8,0.00268,1e-05,0.20023]
[1779490867441,26.07,75715.46,4.8,0.00267,1e-05,0.19949]
[1779490872473,26.07,75715.27,4.8,0.00266,1e-05,0.19932]
[1779490877509,26.07,75714.94,4.8,0.00266,1e-05,0.19903]
[1779490883551,26.07,75714.58,4.8,0.00266,1e-05,0.19872]
[1779490891611,26.07,75717.15,4.8,0.00267,1e-05,0.19936]
[1779490896646,26.07,75714.75,4.8,0.00264,1e-05,0.19725]
[1779490901681,26.07,75711.34,4.8,0.00259,1e-05,0.19429]
[1779490906716,26.07,75710.32,4.8,0.00258,1e-05,0.19341]
[1779490911751,26.07,75710.24,4.8,0.00258,1e-05,0.19334]
[1779490916788,26.07,75713.33,4.8,0.00262,1e-05,0.19601]
[1779490921824,26.07,75713.34,4.8,0.00262,1e-05,0.19602]
[1779490922829,26.07,75717.47,4.8,0.00267,1e-05,0.19964]
[1779490927864,26.07,75719.91,4.8,0.0027,1e-05,0.2018]
[1779490935920,26.07,75717.64,4.8,0.00267,1e-05,0.19979]
[1779490940999,26.07,75713.64,4.8,0.00262,1e-05,0.19628]
[1779490946997,26.07,75708.55,4.8,0.00256,1e-05,0.19189]
[1779490952033,26.07,75708.16,4.8,0.00253,1e-05,0.18999]
[1779490959081,26.07,75709.06,4.8,0.00254,1e-05,0.19075]
[1779490964117,26.07,75709.9,4.8,0.00255,1e-05,0.19147]
[1779490969153,26.07,75711.97,4.8,0.00258,1e-05,0.19324]
[1779490975193,26.07,75711.02,4.8,0.00257,1e-05,0.19242]
[1779490980229,26.07,75710.54,4.8,0.00256,1e-05,0.19201]
[1779490985267,26.07,75711.71,4.8,0.00258,1e-05,0.19301]
[1779490990299,26.07,75715.23,4.8,0.00262,1e-05,0.19606]
[1779490995337,26.07,75719.08,4.8,0.00267,1e-05,0.19943]
[1779491000373,26.07,75722.9,4.8,0.00272,1e-05,0.20283]
[1779491005408,26.07,75726.89,4.8,0.00278,1e-05,0.20643]
[1779491009436,26.07,75732.18,4.8,0.00285,1e-05,0.21129]
[1779491012133,26.07,75732.17,4.8,0.00282,1e-05,0.20958]
[1779491012602,26.07,75732.17,4.8,0.00282,1e-05,0.20958]
[1779491012703,26.07,75738.86,4.8,0.00292,1e-05,0.21584]
[1779491013126,26.07,75738.86,4.8,0.00292,1e-05,0.21584]
[1779491013631,26.07,75738.86,4.8,0.00292,1e-05,0.21584]
[1779491023536,26.07,75742.35,4.8,0.00297,1e-05,0.21916]
[1779491028571,26.07,75742.46,4.8,0.00297,1e-05,0.21927]
[1779491033605,26.07,75742.0,4.8,0.00296,1e-05,0.21882]
[1779491033812,26.07,75742.0,4.8,0.00296,1e-05,0.21882]
[1779491033873,26.07,75741.92,4.8,0.00296,1e-05,0.21875]
[1779491039647,26.07,75741.08,4.8,0.00295,1e-05,0.21795]
[1779491043675,26.07,75736.73,4.8,0.00289,1e-05,0.21383]
[1779491048714,26.07,75736.63,4.8,0.00289,1e-05,0.21373]
[1779491053749,26.07,75738.95,4.8,0.00292,1e-05,0.21592]
[1779491058786,26.07,75737.64,4.8,0.0029,1e-05,0.21468]
[1779491064827,26.07,75737.1,4.8,0.00289,1e-05,0.21417]
[1779491067848,26.07,75732.52,4.8,0.00283,1e-05,0.20991]
[1779491068855,26.07,75721.53,4.8,0.00268,1e-05,0.19996]
[1779491073890,26.07,75722.79,4.8,0.00268,1e-05,0.19944]
[1779491077917,26.07,75731.47,4.8,0.00279,1e-05,0.20725]
[1779491082955,26.07,75730.83,4.8,0.00278,1e-05,0.20666]
[1779491087991,26.07,75730.86,4.8,0.00278,1e-05,0.20669]
[1779491095063,26.07,75731.7,4.8,0.0028,1e-05,0.20746]
[1779491102143,26.07,75730.95,4.8,0.00279,1e-05,0.20677]
[1779491110169,26.07,75730.86,4.8,0.00278,1e-05,0.20669]
[1779491115204,26.07,75735.91,4.8,0.00285,1e-05,0.21134]
[1779491120238,26.07,75740.42,4.8,0.00292,1e-05,0.21557]
[1779491125273,26.07,75740.31,4.8,0.00292,1e-05,0.21547]
[1779491129302,26.07,75735.93,4.8,0.00285,1e-05,0.21136]
[1779491130310,26.07,75731.4,4.8,0.00279,1e-05,0.20718]
[1779491135346,26.07,75734.11,4.8,0.00281,1e-05,0.20798]
[1779491140379,26.07,75735.99,4.8,0.00283,1e-05,0.20971]
[1779491145417,26.07,75740.72,4.8,0.0029,1e-05,0.21412]
[1779491146422,26.07,75746.26,4.8,0.00298,1e-05,0.21939]
[1779491150456,26.07,75750.16,4.8,0.00303,1e-05,0.22317]
[1779491155491,26.07,75750.99,4.8,0.00305,1e-05,0.22398]
[1779491160527,26.07,75748.61,4.8,0.00301,1e-05,0.22166]
[1779491165562,26.07,75749.27,4.8,0.00302,1e-05,0.22231]
[1779491168583,26.07,75754.1,4.8,0.00309,1e-05,0.22705]
[1779491170597,26.07,75747.29,4.8,0.00299,1e-05,0.22039]
[1779491175633,26.07,75748.74,4.8,0.00301,1e-05,0.22179]
[1779491182712,26.07,75751.9,4.8,0.00306,1e-05,0.22488]
[1779491187716,26.07,75753.79,4.8,0.00309,1e-05,0.22674]
[1779491192783,26.07,75751.5,4.8,0.00303,1e-05,0.22269]
[1779491201814,26.07,75752.1,4.8,0.00304,1e-05,0.22328]
[1779491205842,26.07,75744.0,4.8,0.00292,1e-05,0.21548]
[1779491210878,26.07,75743.69,4.8,0.00292,1e-05,0.21519]
[1779491215912,26.07,75742.18,4.8,0.0029,1e-05,0.21377]
[1779491220947,26.07,75741.74,4.8,0.00289,1e-05,0.21335]
[1779491224975,26.07,75736.19,4.8,0.00281,1e-05,0.20819]
[1779491232024,26.07,75735.59,4.8,0.0028,1e-05,0.20764]
[1779491237061,26.07,75733.7,4.8,0.00278,1e-05,0.20592]
[1779491243133,26.07,75733.78,4.8,0.00278,1e-05,0.20599]
[1779491248142,26.07,75736.34,4.8,0.00281,1e-05,0.20833]
[1779491253204,26.07,75736.26,4.8,0.00279,1e-05,0.20656]
[1779491259220,26.07,75737.62,4.8,0.00281,1e-05,0.20781]
[1779491264254,26.07,75738.9,4.8,0.00283,1e-05,0.20899]
[1779491272887,26.07,75738.9,4.8,0.00283,1e-05,0.20899]
[1779491272916,26.07,75738.95,4.8,0.00283,1e-05,0.20904]
[1779491278355,26.07,75733.39,4.8,0.00275,1e-05,0.20396]
[1779491283416,26.07,75734.61,4.8,0.00277,1e-05,0.20506]
[1779491288423,26.07,75733.18,4.8,0.00275,1e-05,0.20377]
[1779491292638,26.07,75732.71,4.8,0.00274,1e-05,0.20334]
[1779491292749,26.07,75732.71,4.8,0.00274,1e-05,0.20334]
[1779491292785,26.07,75733.44,4.8,0.00275,1e-05,0.204]
[1779491299500,26.07,75731.87,4.8,0.00273,1e-05,0.20259]
[1779491305543,26.07,75730.14,4.8,0.00271,1e-05,0.20104]
[1779491307562,26.07,75739.86,4.8,0.00284,1e-05,0.20988]
[1779491309067,26.07,75739.86,4.8,0.00284,1e-05,0.20988]
[1779491308565,26.07,75748.83,4.8,0.00297,1e-05,0.21834]
[1779491309572,26.07,75749.47,4.8,0.00298,1e-05,0.21895]
[1779491311586,26.07,75743.8,4.8,0.00287,1e-05,0.21183]
[1779491316621,26.07,75744.3,4.8,0.00288,1e-05,0.2123]
[1779491322664,26.07,75744.52,4.8,0.00288,1e-05,0.2125]
[1779491327702,26.07,75750.95,4.8,0.00297,1e-05,0.2186]
[1779491329714,26.07,75756.87,4.8,0.00306,1e-05,0.22436]
[1779491334750,26.07,75757.96,4.8,0.00308,1e-05,0.22543]
[1779491339784,26.07,75757.83,4.8,0.00308,1e-05,0.2253]
[1779491344819,26.07,75754.65,4.8,0.00303,1e-05,0.22218]
[1779491349854,26.07,75754.75,4.8,0.00303,1e-05,0.22228]
[1779491354889,26.07,75753.19,4.8,0.00301,1e-05,0.22077]
[1779491356973,26.07,75753.47,4.8,0.00301,1e-05,0.22104]
[1779491357068,26.07,75753.47,4.8,0.00301,1e-05,0.22104]
[1779491357024,26.07,75763.76,4.8,0.00317,2e-05,0.23122]
[1779491357911,26.07,75763.68,4.8,0.00316,2e-05,0.23114]
[1779491358568,26.07,75763.68,4.8,0.00316,2e-05,0.23114]
[1779491358918,26.07,75761.33,4.8,0.00313,2e-05,0.22878]
[1779491363977,26.07,75759.07,4.8,0.00309,1e-05,0.22653]
[1779491368989,26.07,75760.49,4.8,0.00312,2e-05,0.22794]
[1779491372016,26.07,75768.46,4.8,0.00321,2e-05,0.23413]
[1779491377045,26.07,75768.68,4.8,0.00322,2e-05,0.23435]
[1779491382081,26.07,75770.09,4.8,0.00324,2e-05,0.2358]
[1779491387115,26.07,75768.94,4.8,0.00322,2e-05,0.23462]
[1779491392151,26.07,75769.97,4.8,0.00324,2e-05,0.23567]
[1779491397185,26.07,75766.08,4.8,0.00318,2e-05,0.23171]
[1779491402220,26.07,75763.6,4.8,0.00314,2e-05,0.22921]
[1779491407256,26.07,75769.07,4.8,0.00322,2e-05,0.23475]
[1779491412291,26.07,75771.81,4.8,0.00326,2e-05,0.23757]
[1779491414306,26.07,75778.43,4.8,0.00337,2e-05,0.24449]
[1779491419340,26.07,75777.46,4.8,0.00335,2e-05,0.24347]
[1779491424401,26.07,75781.92,4.8,0.00343,2e-05,0.24821]
[1779491429411,26.07,75783.15,4.8,0.00345,2e-05,0.24954]
[1779491430870,26.07,75783.15,4.8,0.00345,2e-05,0.24954]
[1779491430950,26.07,75783.15,4.8,0.00345,2e-05,0.24954]
[1779491431044,26.07,75789.52,4.8,0.00353,2e-05,0.25449]
[1779491431699,26.07,75789.52,4.8,0.00353,2e-05,0.25449]
[1779491432098,26.07,75789.52,4.8,0.00353,2e-05,0.25449]
[1779491432199,26.07,75789.76,4.8,0.00353,2e-05,0.25475]
[1779491433013,26.07,75789.76,4.8,0.00353,2e-05,0.25475]
[1779491433064,26.07,75789.76,4.8,0.00353,2e-05,0.25475]
[1779491433152,26.07,75793.6,4.8,0.0036,2e-05,0.259]
[1779491435051,26.07,75793.6,4.8,0.0036,2e-05,0.259]
[1779491435101,26.07,75793.6,4.8,0.0036,2e-05,0.259]
[1779491435110,26.07,75793.6,4.8,0.0036,2e-05,0.259]
[1779491435153,26.07,75793.46,4.8,0.00359,2e-05,0.25884]
[1779491435249,26.07,75793.46,4.8,0.00359,2e-05,0.25884]
[1779491435452,26.07,75793.46,4.8,0.00359,2e-05,0.25884]
[1779491437108,26.07,75793.46,4.8,0.00359,2e-05,0.25884]
[1779491437180,26.07,75793.46,4.8,0.00359,2e-05,0.25884]
[1779491437185,26.07,75793.46,4.8,0.00359,2e-05,0.25884]
[1779491437203,26.07,75794.46,4.8,0.00361,2e-05,0.25996]
[1779491444543,26.07,75795.74,4.8,0.00363,2e-05,0.26139]
[1779491449549,26.07,75796.92,4.8,0.00365,2e-05,0.26272]
[1779491454618,26.07,75798.85,4.8,0.00369,2e-05,0.2649]
[1779491459621,26.07,75801.59,4.8,0.00374,2e-05,0.26803]
[1779491461718,26.07,75801.51,4.8,0.00374,2e-05,0.26794]
[1779491461769,26.07,75801.51,4.8,0.00374,2e-05,0.26794]
[1779491461870,26.07,75799.51,4.8,0.0037,2e-05,0.26565]
[1779491467688,26.07,75793.72,4.8,0.0036,2e-05,0.25913]
[1779491471715,26.07,75786.98,4.8,0.00348,2e-05,0.25171]
[1779491473731,26.07,75783.04,4.8,0.00342,2e-05,0.24746]
[1779491474761,26.07,75778.63,4.8,0.00335,2e-05,0.24278]
[1779491479771,26.07,75778.01,4.8,0.00334,2e-05,0.24213]
[1779491485048,26.07,75777.81,4.8,0.00333,2e-05,0.24192]
[1779491485071,26.07,75767.07,4.8,0.00317,2e-05,0.23086]
[1779491485669,26.07,75767.07,4.8,0.00317,2e-05,0.23086]
[1779491486028,26.07,75767.07,4.8,0.00317,2e-05,0.23086]
[1779491486110,26.07,75767.07,4.8,0.00317,2e-05,0.23086]
[1779491486129,26.07,75759.67,4.8,0.00305,1e-05,0.2235]
[1779491491856,26.07,75762.82,4.8,0.00308,1e-05,0.22479]
[1779491495206,26.07,75762.18,4.8,0.00307,1e-05,0.22416]
[1779491495884,26.07,75762.03,4.8,0.00307,1e-05,0.22401]
[1779491504973,26.07,75762.28,4.8,0.00307,1e-05,0.22426]
[1779491505367,26.07,75762.28,4.8,0.00307,1e-05,0.22426]
[1779491505469,26.07,75762.28,4.8,0.00307,1e-05,0.22426]
[1779491510990,26.07,75760.89,4.8,0.00305,1e-05,0.22289]
[1779491519045,26.07,75761.82,4.8,0.00306,1e-05,0.2238]
[1779491524080,26.07,75764.48,4.8,0.0031,2e-05,0.22643]
[1779491529116,26.07,75765.04,4.8,0.00311,2e-05,0.22699]
[1779491535184,26.07,75764.3,4.8,0.0031,2e-05,0.22625]
[1779491545254,26.07,75766.58,4.8,0.00313,2e-05,0.22852]
[1779491550264,26.07,75766.03,4.8,0.00313,2e-05,0.22797]
[1779491555324,26.07,75770.81,4.8,0.00317,2e-05,0.23093]
[1779491560333,26.07,75767.5,4.8,0.00312,2e-05,0.22761]
[1779491565394,26.07,75768.74,4.8,0.00314,2e-05,0.22885]
[1779491570402,26.07,75766.34,4.8,0.00311,2e-05,0.22645]
[1779491575464,26.07,75766.35,4.8,0.00311,2e-05,0.22646]
[1779491580473,26.07,75765.13,4.8,0.00309,2e-05,0.22525]
[1779491585534,26.07,75763.71,4.8,0.00307,1e-05,0.22385]
[1779491590543,26.07,75765.27,4.8,0.00309,2e-05,0.22539]
[1779491595608,26.07,75764.1,4.8,0.00307,1e-05,0.22423]
[1779491600612,26.07,75763.58,4.8,0.00306,1e-05,0.22372]
[1779491605680,26.07,75763.6,4.8,0.00306,1e-05,0.22374]
[1779491611689,26.07,75763.33,4.8,0.00304,1e-05,0.22167]
[1779491616725,26.07,75760.66,4.8,0.003,1e-05,0.21908]
[1779491621764,26.07,75760.49,4.8,0.00299,1e-05,0.21891]
[1779491626798,26.07,75762.62,4.8,0.00303,1e-05,0.22098]
[1779491631835,26.07,75763.82,4.8,0.00304,1e-05,0.22215]
[1779491634858,26.07,75775.21,4.8,0.00322,2e-05,0.23354]
[1779491639893,26.07,75777.52,4.8,0.00325,2e-05,0.23591]
[1779491641909,26.07,75771.62,4.8,0.00316,2e-05,0.22989]
[1779491642914,26.07,75767.72,4.8,0.0031,2e-05,0.22599]
[1779491644933,26.07,75762.84,4.8,0.00303,1e-05,0.22119]
[1779491650426,26.07,75763.73,4.8,0.00304,1e-05,0.22206]
[1779491650976,26.07,75762.95,4.8,0.00303,1e-05,0.2213]
[1779491656084,26.07,75762.98,4.8,0.00303,1e-05,0.22133]
[1779491656185,26.07,75763.26,4.8,0.00304,1e-05,0.2216]
[1779491662052,26.07,75761.62,4.8,0.00301,1e-05,0.22001]
[1779491666110,26.07,75766.34,4.8,0.00308,1e-05,0.22463]
[1779491671116,26.07,75766.48,4.8,0.00306,1e-05,0.22295]
[1779491676182,26.07,75766.68,4.8,0.00306,1e-05,0.22314]
[1779491681190,26.07,75766.36,4.8,0.00306,1e-05,0.22283]
[1779491686252,26.07,75768.14,4.8,0.00308,2e-05,0.22458]
[1779491691255,26.07,75771.59,4.8,0.00314,2e-05,0.22802]
[1779491696322,26.07,75773.5,4.8,0.00317,2e-05,0.22993]
[1779491701326,26.07,75772.39,4.8,0.00315,2e-05,0.22882]
[1779491706392,26.07,75772.88,4.8,0.00316,2e-05,0.22931]
[1779491709383,26.07,75777.98,4.8,0.00323,2e-05,0.23449]
[1779491711980,26.07,75780.9,4.8,0.00328,2e-05,0.2375]
[1779491712402,26.07,75781.46,4.8,0.00329,2e-05,0.23808]
[1779491718444,26.07,75782.39,4.8,0.0033,2e-05,0.23905]
[1779491723479,26.07,75783.41,4.8,0.00332,2e-05,0.24012]
[1779491728515,26.07,75782.76,4.8,0.00331,2e-05,0.23944]
[1779491733550,26.07,75782.54,4.8,0.00328,2e-05,0.2373]
[1779491738583,26.07,75784.43,4.8,0.00331,2e-05,0.23927]
[1779491745635,26.07,75786.56,4.8,0.00335,2e-05,0.2415]
[1779491750670,26.07,75783.39,4.8,0.00329,2e-05,0.23818]
[1779491755705,26.07,75781.16,4.8,0.00326,2e-05,0.23587]
[1779491757446,26.07,75781.16,4.8,0.00326,2e-05,0.23587]
[1779491757538,26.07,75781.16,4.8,0.00326,2e-05,0.23587]
[1779491757719,26.07,75776.6,4.8,0.00319,2e-05,0.23121]
[1779491759732,26.07,75772.61,4.8,0.00313,2e-05,0.22719]
[1779491760739,26.07,75768.17,4.8,0.00306,1e-05,0.22279]
[1779491766377,26.07,75766.69,4.8,0.00304,1e-05,0.22134]
[1779491766478,26.07,75767.01,4.8,0.00304,1e-05,0.22166]
[1779491773831,26.07,75767.01,4.8,0.00304,1e-05,0.22166]
[1779491776884,26.07,75756.03,4.8,0.00288,1e-05,0.21114]
[1779491781887,26.07,75754.81,4.8,0.00287,1e-05,0.21]
[1779491785925,26.07,75750.92,4.8,0.00281,1e-05,0.2064]
[1779491790952,26.07,75748.11,4.8,0.00277,1e-05,0.20383]
[1779491794980,26.07,75741.71,4.8,0.00266,1e-05,0.19643]
[1779491800019,26.07,75737.23,4.8,0.00261,1e-05,0.19251]
[1779491804050,26.07,75727.38,4.8,0.00248,1e-05,0.18415]
[1779491805054,26.07,75722.51,4.8,0.00242,1e-05,0.18013]
[1779491809081,26.07,75718.68,4.8,0.00238,1e-05,0.17702]
[1779491814116,26.07,75719.29,4.8,0.00238,1e-05,0.17751]
[1779491821165,26.07,75718.95,4.8,0.00238,1e-05,0.17724]
[1779491823178,26.07,75723.33,4.8,0.00243,1e-05,0.1808]
[1779491826484,26.07,75723.25,4.8,0.00243,1e-05,0.18073]
[1779491826585,26.07,75723.58,4.8,0.00243,1e-05,0.181]
[1779491832241,26.07,75726.21,4.8,0.00247,1e-05,0.18317]
[1779491837333,26.07,75724.14,4.8,0.00244,1e-05,0.18146]
[1779491843318,26.07,75724.93,4.8,0.00245,1e-05,0.18211]
[1779491846471,26.07,75724.93,4.8,0.00245,1e-05,0.18211]
[1779491846572,26.07,75724.47,4.8,0.00245,1e-05,0.18174]
[1779491851377,26.07,75720.89,4.8,0.00238,1e-05,0.17728]
[1779491856409,26.07,75720.8,4.8,0.00238,1e-05,0.1772]
[1779491860437,26.07,75715.45,4.8,0.00232,1e-05,0.17294]
[1779491866536,26.07,75718.43,4.8,0.00235,1e-05,0.1753]
[1779491866583,26.07,75716.85,4.8,0.00233,1e-05,0.17404]
[1779491872521,26.07,75715.01,4.8,0.00231,1e-05,0.17259]
[1779491877615,26.07,75716.13,4.8,0.00233,1e-05,0.17347]
[1779491886620,26.07,75715.34,4.8,0.00232,1e-05,0.17285]
[1779491887627,26.07,75709.39,4.8,0.00225,1e-05,0.16821]
[1779491887819,26.07,75709.39,4.8,0.00225,1e-05,0.16821]
[1779491888634,26.07,75706.23,4.8,0.00221,1e-05,0.16579]
[1779491890798,26.07,75707.05,4.8,0.00222,1e-05,0.16642]
[1779491891654,26.07,75708.31,4.8,0.00224,1e-05,0.16738]
[1779491896689,26.07,75708.72,4.8,0.00224,1e-05,0.16769]
[1779491901728,26.07,75708.8,4.8,0.00224,1e-05,0.16776]
[1779491904748,26.07,75714.15,4.8,0.0023,1e-05,0.17191]
[1779491909783,26.07,75715.13,4.8,0.00231,1e-05,0.17268]
[1779491916834,26.07,75715.6,4.8,0.0023,1e-05,0.17156]
[1779491921867,26.07,75715.25,4.8,0.0023,1e-05,0.17129]
[1779491926903,26.07,75714.79,4.8,0.00229,1e-05,0.17093]
[1779491931938,26.07,75713.73,4.8,0.00228,1e-05,0.1701]
[1779491934958,26.07,75708.51,4.8,0.00222,1e-05,0.16608]
[1779491938039,26.07,75703.23,4.8,0.00216,1e-05,0.16209]
[1779491944022,26.07,75700.07,4.8,0.00213,1e-05,0.15975]
[1779491947043,26.07,75694.55,4.8,0.00207,1e-05,0.15572]
[1779491952078,26.07,75695.2,4.8,0.00207,1e-05,0.15619]
[1779491953084,26.07,75691.18,4.8,0.00203,1e-05,0.15331]
[1779491958179,26.07,75692.51,4.8,0.00205,1e-05,0.15426]
[1779491964170,26.07,75689.25,4.8,0.00201,1e-05,0.15194]
[1779491967192,26.07,75684.68,4.8,0.00197,1e-05,0.14875]
[1779491972226,26.07,75684.16,4.8,0.00194,1e-05,0.14706]
[1779491974240,26.07,75679.66,4.8,0.0019,1e-05,0.144]
[1779491979274,26.07,75679.82,4.8,0.0019,1e-05,0.14411]
[1779491980702,26.07,75679.82,4.8,0.0019,1e-05,0.14411]
[1779491980765,26.07,75679.82,4.8,0.0019,1e-05,0.14411]
[1779491980771,26.07,75679.67,4.8,0.0019,1e-05,0.14401]
[1779491980870,26.07,75679.67,4.8,0.0019,1e-05,0.14401]
[1779491980873,26.07,75679.56,4.8,0.0019,1e-05,0.14394]
[1779491982759,26.07,75679.56,4.8,0.0019,1e-05,0.14394]
[1779491982865,26.07,75679.56,4.8,0.0019,1e-05,0.14394]
[1779491982869,26.07,75679.56,4.8,0.0019,1e-05,0.14394]
[1779491982972,26.07,75679.56,4.8,0.0019,1e-05,0.14394]
[1779491983069,26.07,75679.38,4.8,0.0019,1e-05,0.14382]
[1779491984828,26.07,75679.38,4.8,0.0019,1e-05,0.14382]
[1779491984881,26.07,75679.38,4.8,0.0019,1e-05,0.14382]
[1779491984889,26.07,75679.38,4.8,0.0019,1e-05,0.14382]
[1779491984989,26.07,75679.38,4.8,0.0019,1e-05,0.14382]
[1779491985316,26.07,75679.47,4.8,0.0019,1e-05,0.14388]
[1779491986864,26.07,75683.33,4.8,0.00194,1e-05,0.1465]
[1779491987331,26.07,75688.55,4.8,0.00199,1e-05,0.1501]
[1779491992366,26.07,75687.17,4.8,0.00197,1e-05,0.14914]
[1779491997402,26.07,75685.67,4.8,0.00196,1e-05,0.1481]
[1779492002436,26.07,75686.0,4.8,0.00196,1e-05,0.14833]
[1779492007472,26.07,75687.43,4.8,0.00198,1e-05,0.14932]
[1779492012507,26.07,75686.9,4.8,0.00197,1e-05,0.14895]
[1779492017541,26.07,75687.87,4.8,0.00198,1e-05,0.14963]
[1779492021569,26.07,75695.47,4.8,0.00206,1e-05,0.15501]
[1779492022578,26.07,75700.13,4.8,0.00211,1e-05,0.15839]
[1779492026839,26.07,75703.42,4.8,0.00214,1e-05,0.16081]
[1779492027877,26.07,75703.57,4.8,0.00215,1e-05,0.16092]
[1779492028731,26.07,75703.96,4.8,0.00215,1e-05,0.16121]
[1779492034661,26.07,75700.3,4.8,0.00209,1e-05,0.15711]
[1779492039695,26.07,75698.0,4.8,0.00207,1e-05,0.15544]
[1779492044731,26.07,75698.0,4.8,0.00207,1e-05,0.15544]
[1779492046745,26.07,75702.72,4.8,0.00212,1e-05,0.15888]
[1779492048356,26.07,75703.27,4.8,0.00212,1e-05,0.15928]
[1779492048759,26.07,75703.7,4.8,0.00213,1e-05,0.1596]
[1779492053794,26.07,75704.12,4.8,0.00213,1e-05,0.15991]
[1779492058942,26.07,75705.06,4.8,0.00214,1e-05,0.16061]
[1779492064872,26.07,75705.57,4.8,0.00215,1e-05,0.16099]
[1779492066886,26.07,75705.81,4.8,0.00215,1e-05,0.16116]
[1779492068886,26.07,75704.96,4.8,0.00214,1e-05,0.16053]
[1779492068987,26.07,75704.8,4.8,0.00214,1e-05,0.16041]
[1779492074941,26.07,75705.57,4.8,0.00215,1e-05,0.16099]
[1779492081990,26.07,75706.65,4.8,0.00216,1e-05,0.16179]
[1779492087029,26.07,75700.31,4.8,0.00209,1e-05,0.15712]
[1779492089165,26.07,75684.59,4.8,0.00193,1e-05,0.14604]
[1779492092065,26.07,75681.93,4.8,0.00189,1e-05,0.14293]
[1779492093070,26.07,75688.68,4.8,0.00195,1e-05,0.14752]
[1779492094078,26.07,75699.37,4.8,0.00206,1e-05,0.15505]
[1779492097100,26.07,75694.18,4.8,0.00201,1e-05,0.15135]
[1779492099235,26.07,75688.93,4.8,0.00196,1e-05,0.14769]
[1779492105157,26.07,75687.19,4.8,0.00194,1e-05,0.14649]
[1779492108018,26.07,75687.76,4.8,0.00195,1e-05,0.14688]
[1779492108120,26.07,75687.35,4.8,0.00194,1e-05,0.1466]
[1779492113215,26.07,75685.34,4.8,0.00192,1e-05,0.14523]
[1779492118250,26.07,75687.76,4.8,0.00195,1e-05,0.14688]
[1779492123285,26.07,75686.17,4.8,0.00193,1e-05,0.1458]
[1779492125298,26.07,75691.79,4.8,0.00199,1e-05,0.14967]
[1779492129446,26.07,75683.79,4.8,0.00191,1e-05,0.14418]
[1779492135369,26.07,75684.11,4.8,0.00191,1e-05,0.1444]
[1779492137047,26.07,75684.12,4.8,0.00191,1e-05,0.1444]
[1779492138851,26.07,75684.19,4.8,0.00191,1e-05,0.14445]
[1779492138953,26.07,75683.78,4.8,0.00191,1e-05,0.14417]
[1779492144440,26.07,75682.51,4.8,0.00189,1e-05,0.14332]
[1779492144996,26.07,75682.51,4.8,0.00189,1e-05,0.14332]
[1779492145445,26.07,75682.93,4.8,0.0019,1e-05,0.1436]
[1779492150480,26.07,75685.45,4.8,0.00192,1e-05,0.14531]
[1779492154508,26.07,75682.02,4.8,0.00187,1e-05,0.14169]
[1779492159656,26.07,75680.25,4.8,0.00185,1e-05,0.14052]
[1779492165594,26.07,75680.25,4.8,0.00185,1e-05,0.14052]
[1779492170630,26.07,75679.26,4.8,0.00185,1e-05,0.13987]
[1779492176672,26.07,75679.58,4.8,0.00185,1e-05,0.14008]
[1779492181706,26.07,75678.73,4.8,0.00184,1e-05,0.13952]
[1779492183720,26.07,75674.29,4.8,0.0018,1e-05,0.13663]
[1779492189868,26.07,75673.54,4.8,0.00179,1e-05,0.13615]
[1779492195807,26.07,75674.93,4.8,0.0018,1e-05,0.13704]
[1779492200843,26.07,75675.33,4.8,0.00181,1e-05,0.1373]
[1779492210913,26.07,75673.21,4.8,0.00179,1e-05,0.13594]
[1779492215948,26.07,75674.19,4.8,0.00178,1e-05,0.13531]
[1779492220983,26.07,75673.15,4.8,0.00177,1e-05,0.13465]
[1779492226017,26.07,75676.09,4.8,0.0018,1e-05,0.13653]
[1779492231054,26.07,75675.87,4.8,0.0018,1e-05,0.13639]
[1779492236087,26.07,75676.27,4.8,0.0018,1e-05,0.13665]
[1779492242129,26.07,75676.09,4.8,0.0018,1e-05,0.13653]
[1779492247164,26.07,75676.83,4.8,0.00181,1e-05,0.13701]
[1779492252199,26.07,75676.58,4.8,0.0018,1e-05,0.13685]
[1779492257235,26.07,75672.82,4.8,0.00177,1e-05,0.13444]
[1779492263276,26.07,75671.34,4.8,0.00176,1e-05,0.1335]
[1779492268312,26.07,75671.35,4.8,0.00176,1e-05,0.13351]
[1779492274354,26.07,75671.29,4.8,0.00174,1e-05,0.13224]
[1779492279390,26.07,75671.99,4.8,0.00175,1e-05,0.13268]
[1779492284425,26.07,75671.73,4.8,0.00174,1e-05,0.13252]
[1779492289459,26.07,75672.1,4.8,0.00175,1e-05,0.13275]
[1779492291052,26.07,75672.1,4.8,0.00175,1e-05,0.13275]
[1779492290803,26.07,75676.38,4.8,0.00179,1e-05,0.13547]
[1779492291525,26.07,75676.38,4.8,0.00179,1e-05,0.13547]
[1779492291721,26.07,75676.38,4.8,0.00179,1e-05,0.13547]
[1779492291838,26.07,75676.38,4.8,0.00179,1e-05,0.13547]
[1779492291939,26.07,75691.08,4.8,0.00193,1e-05,0.14518]
[1779492292334,26.07,75691.08,4.8,0.00193,1e-05,0.14518]
[1779492292591,26.07,75691.08,4.8,0.00193,1e-05,0.14518]
[1779492292658,26.07,75691.08,4.8,0.00193,1e-05,0.14518]
[1779492292687,26.07,75691.08,4.8,0.00193,1e-05,0.14518]
[1779492292694,26.07,75691.08,4.8,0.00193,1e-05,0.14518]
[1779492292727,26.07,75691.08,4.8,0.00193,1e-05,0.14518]
[1779492292806,26.07,75691.08,4.8,0.00193,1e-05,0.14518]
[1779492292908,26.07,75697.72,4.8,0.00199,1e-05,0.14977]
[1779492294678,26.07,75698.04,4.8,0.002,1e-05,0.14999]
[1779492294738,26.07,75698.04,4.8,0.002,1e-05,0.14999]
[1779492294745,26.07,75698.04,4.8,0.002,1e-05,0.14999]
[1779492294883,26.07,75698.04,4.8,0.002,1e-05,0.14999]
[1779492294926,26.07,75713.07,4.8,0.00216,1e-05,0.16086]
[1779492296677,26.07,75713.07,4.8,0.00216,1e-05,0.16086]
[1779492296713,26.07,75713.07,4.8,0.00216,1e-05,0.16086]
[1779492296836,26.07,75713.07,4.8,0.00216,1e-05,0.16086]
[1779492296937,26.07,75712.63,4.8,0.00215,1e-05,0.16053]
[1779492298718,26.07,75712.63,4.8,0.00215,1e-05,0.16053]
[1779492298768,26.07,75712.63,4.8,0.00215,1e-05,0.16053]
[1779492298819,26.07,75711.55,4.8,0.00214,1e-05,0.15973]
[1779492300774,26.07,75711.55,4.8,0.00214,1e-05,0.15973]
[1779492300876,26.07,75711.1,4.8,0.00213,1e-05,0.15939]
[1779492305572,26.07,75706.22,4.8,0.00208,1e-05,0.15582]
[1779492306922,26.07,75706.22,4.8,0.00208,1e-05,0.15582]
[1779492306973,26.07,75706.22,4.8,0.00208,1e-05,0.15582]
[1779492307015,26.07,75705.53,4.8,0.00207,1e-05,0.15532]
[1779492308955,26.07,75705.53,4.8,0.00207,1e-05,0.15532]
[1779492309008,26.07,75705.54,4.8,0.00207,1e-05,0.15533]
[1779492309793,26.07,75705.54,4.8,0.00207,1e-05,0.15533]
[1779492309918,26.07,75705.54,4.8,0.00207,1e-05,0.15533]
[1779492310003,26.07,75705.54,4.8,0.00207,1e-05,0.15533]
[1779492310065,26.07,75678.06,4.8,0.0018,1e-05,0.13655]
[1779492310714,26.07,75669.86,4.8,0.00173,1e-05,0.13134]
[1779492316663,26.07,75668.5,4.8,0.00171,1e-05,0.1305]
[1779492317521,26.07,75668.5,4.8,0.00171,1e-05,0.1305]
[1779492317670,26.07,75668.69,4.8,0.00172,1e-05,0.13062]
[1779492319226,26.07,75668.7,4.8,0.00172,1e-05,0.13062]
[1779492319327,26.07,75668.7,4.8,0.00172,1e-05,0.13062]
[1779492319334,26.07,75668.7,4.8,0.00172,1e-05,0.13062]
[1779492319516,26.07,75668.7,4.8,0.00172,1e-05,0.13062]
[1779492319684,26.07,75668.71,4.8,0.00172,1e-05,0.13063]
[1779492321267,26.07,75670.42,4.8,0.00173,1e-05,0.13169]
[1779492321343,26.07,75670.42,4.8,0.00173,1e-05,0.13169]
[1779492321350,26.07,75670.42,4.8,0.00173,1e-05,0.13169]
[1779492321532,26.07,75670.42,4.8,0.00173,1e-05,0.13169]
[1779492321699,26.07,75670.42,4.8,0.00173,1e-05,0.13169]
[1779492323318,26.07,75670.82,4.8,0.00173,1e-05,0.13194]
[1779492323401,26.07,75670.82,4.8,0.00173,1e-05,0.13194]
[1779492323409,26.07,75670.82,4.8,0.00173,1e-05,0.13194]
[1779492323527,26.07,75670.82,4.8,0.00173,1e-05,0.13194]
[1779492323712,26.07,75671.45,4.8,0.00174,1e-05,0.13234]
[1779492325380,26.07,75670.55,4.8,0.00173,1e-05,0.13178]
[1779492325726,26.07,75670.52,4.8,0.00173,1e-05,0.13176]
[1779492329462,26.07,75671.04,4.8,0.00174,1e-05,0.13208]
[1779492329465,26.07,75671.04,4.8,0.00174,1e-05,0.13208]
[1779492334790,26.07,75671.49,4.8,0.00172,1e-05,0.13114]
[1779492340926,26.07,75671.53,4.8,0.00173,1e-05,0.13116]
[1779492347880,26.07,75669.91,4.8,0.00171,1e-05,0.13016]
[1779492352915,26.07,75669.53,4.8,0.00171,1e-05,0.12992]
[1779492358959,26.07,75669.45,4.8,0.00171,1e-05,0.12987]
[1779492363994,26.07,75669.54,4.8,0.00171,1e-05,0.12993]
[1779492369028,26.07,75677.61,4.8,0.00178,1e-05,0.135]
[1779492371139,26.07,75672.83,4.8,0.00174,1e-05,0.13198]
[1779492377085,26.07,75670.21,4.8,0.00171,1e-05,0.13034]
[1779492382119,26.07,75670.97,4.8,0.00172,1e-05,0.13082]
[1779492387154,26.07,75672.46,4.8,0.00173,1e-05,0.13175]
[1779492392190,26.07,75672.58,4.8,0.00172,1e-05,0.1306]
[1779492397741,26.07,75671.5,4.8,0.00171,1e-05,0.12993]
[1779492399134,26.07,75671.46,4.8,0.00171,1e-05,0.1299]
[1779492399151,26.07,75671.46,4.8,0.00171,1e-05,0.1299]
[1779492404279,26.07,75670.02,4.8,0.0017,1e-05,0.12901]
[1779492409314,26.07,75669.25,4.8,0.00169,1e-05,0.12854]
[1779492414349,26.07,75671.45,4.8,0.00171,1e-05,0.1299]
[1779492419385,26.07,75669.7,4.8,0.00169,1e-05,0.12882]
[1779492426433,26.07,75669.9,4.8,0.00169,1e-05,0.12894]
[1779492430462,26.07,75664.92,4.8,0.00165,1e-05,0.12591]
[1779492437518,26.07,75663.36,4.8,0.00164,1e-05,0.12498]
[1779492445573,26.07,75659.59,4.8,0.00161,1e-05,0.12274]
[1779492450559,26.07,75660.05,4.8,0.00161,1e-05,0.12301]
[1779492450615,26.07,75660.39,4.8,0.00161,1e-05,0.12321]
[1779492453076,26.07,75660.7,4.8,0.0016,1e-05,0.12223]
[1779492454658,26.07,75660.84,4.8,0.0016,1e-05,0.12231]
[1779492454740,26.07,75663.27,4.8,0.00162,1e-05,0.12375]
[1779492460680,26.07,75665.48,4.8,0.00164,1e-05,0.12506]
[1779492465715,26.07,75666.62,4.8,0.00165,1e-05,0.12575]
[1779492471844,26.07,75668.09,4.8,0.00166,1e-05,0.12664]
[1779492479813,26.07,75668.23,4.8,0.00166,1e-05,0.12672]
[1779492484849,26.07,75672.42,4.8,0.0017,1e-05,0.12928]
[1779492489883,26.07,75674.92,4.8,0.00172,1e-05,0.13083]
[1779492494919,26.07,75674.99,4.8,0.00172,1e-05,0.13088]
[1779492498947,26.07,75681.19,4.8,0.00178,1e-05,0.13479]
[1779492503981,26.07,75683.51,4.8,0.0018,1e-05,0.13628]
[1779492509017,26.07,75683.67,4.8,0.0018,1e-05,0.13639]
[1779492517073,26.07,75683.86,4.8,0.00179,1e-05,0.13525]
[1779492519087,26.07,75677.34,4.8,0.00173,1e-05,0.13112]
[1779492524122,26.07,75676.76,4.8,0.00172,1e-05,0.13075]
[1779492529157,26.07,75675.09,4.8,0.00171,1e-05,0.12972]
[1779492534192,26.07,75676.91,4.8,0.00173,1e-05,0.13085]
[1779492539227,26.07,75676.56,4.8,0.00172,1e-05,0.13063]
[1779492545270,26.07,75675.54,4.8,0.00171,1e-05,0.13]
[1779492551311,26.07,75675.87,4.8,0.00172,1e-05,0.1302]
[1779492556347,26.07,75673.3,4.8,0.00169,1e-05,0.12861]
[1779492561382,26.07,75674.23,4.8,0.0017,1e-05,0.12919]
[1779492566416,26.07,75676.14,4.8,0.00172,1e-05,0.13037]
[1779492572545,26.07,75675.3,4.8,0.0017,1e-05,0.12863]
[1779492578502,26.07,75674.56,4.8,0.00169,1e-05,0.12818]
[1779492580514,26.07,75669.54,4.8,0.00165,1e-05,0.12513]
[1779492585552,26.07,75665.85,4.8,0.00161,1e-05,0.12294]
[1779492587167,26.07,75665.85,4.8,0.00161,1e-05,0.12294]
[1779492587245,26.07,75665.85,4.8,0.00161,1e-05,0.12294]
[1779492587339,26.07,75665.85,4.8,0.00161,1e-05,0.12294]
[1779492587251,26.07,75646.26,4.8,0.00145,1e-05,0.11183]
[1779492587553,26.07,75646.26,4.8,0.00145,1e-05,0.11183]
[1779492587728,26.07,75646.26,4.8,0.00145,1e-05,0.11183]
[1779492587829,26.07,75637.28,4.8,0.00139,1e-05,0.10704]
[1779492590592,26.07,75626.97,4.8,0.00131,1e-05,0.10177]
[1779492591601,26.07,75618.04,4.8,0.00125,1e-05,0.09739]
[1779492592687,26.07,75614.14,4.8,0.00123,1e-05,0.09554]
[1779492596480,26.07,75615.35,4.8,0.00123,1e-05,0.09611]
[1779492596570,26.07,75615.35,4.8,0.00123,1e-05,0.09611]
[1779492596575,26.07,75615.35,4.8,0.00123,1e-05,0.09611]
[1779492596674,26.07,75615.35,4.8,0.00123,1e-05,0.09611]
[1779492596775,26.07,75612.59,4.8,0.00122,1e-05,0.09481]
[1779492598511,26.07,75612.57,4.8,0.00121,1e-05,0.0948]
[1779492598564,26.07,75612.57,4.8,0.00121,1e-05,0.0948]
[1779492598567,26.07,75612.57,4.8,0.00121,1e-05,0.0948]
[1779492598690,26.07,75612.57,4.8,0.00121,1e-05,0.0948]
[1779492598787,26.07,75609.65,4.8,0.0012,1e-05,0.09343]
[1779492600585,26.07,75609.65,4.8,0.0012,1e-05,0.09343]
[1779492600748,26.07,75609.65,4.8,0.0012,1e-05,0.09343]
[1779492600752,26.07,75609.65,4.8,0.0012,1e-05,0.09343]
[1779492601106,26.07,75609.65,4.8,0.0012,1e-05,0.09343]
[1779492601276,26.07,75609.65,4.8,0.0012,1e-05,0.09343]
[1779492601377,26.07,75605.33,4.8,0.00117,1e-05,0.09145]
[1779492602757,26.07,75615.53,4.8,0.00123,1e-05,0.09619]
[1779492606701,26.07,75621.18,4.8,0.00127,1e-05,0.09891]
[1779492611737,26.07,75621.92,4.8,0.00128,1e-05,0.09928]
[1779492612828,26.07,75615.8,4.8,0.00124,1e-05,0.09632]
[1779492614758,26.07,75607.49,4.8,0.00118,1e-05,0.09244]
[1779492615764,26.07,75602.29,4.8,0.00115,1e-05,0.09008]
[1779492617778,26.07,75596.97,4.8,0.00112,1e-05,0.08772]
[1779492622898,26.07,75592.42,4.8,0.00109,1e-05,0.08575]
[1779492628858,26.07,75591.43,4.8,0.00108,1e-05,0.08532]
[1779492633891,26.07,75595.14,4.8,0.00109,1e-05,0.08604]
[1779492634899,26.07,75601.99,4.8,0.00114,1e-05,0.08904]
[1779492636317,26.07,75611.94,4.8,0.0012,1e-05,0.09356]
[1779492638441,26.07,75617.31,4.8,0.00123,1e-05,0.09608]
[1779492639608,26.07,75617.31,4.8,0.00123,1e-05,0.09608]
[1779492639933,26.07,75616.36,4.8,0.00123,1e-05,0.09563]
[1779492641949,26.07,75620.74,4.8,0.00126,1e-05,0.09772]
[1779492647992,26.07,75623.13,4.8,0.00127,1e-05,0.09888]
[1779492653151,26.07,75622.66,4.8,0.00127,1e-05,0.09865]
[1779492656049,26.07,75628.75,4.8,0.00131,1e-05,0.10166]
[1779492660079,26.07,75633.99,4.8,0.00135,1e-05,0.10431]
[1779492665113,26.07,75632.53,4.8,0.00134,1e-05,0.10356]
[1779492670151,26.07,75634.38,4.8,0.00135,1e-05,0.10451]
[1779492675182,26.07,75638.59,4.8,0.00138,1e-05,0.10668]
[1779492680218,26.07,75640.81,4.8,0.0014,1e-05,0.10785]
[1779492683361,26.07,75655.03,4.8,0.00151,1e-05,0.11557]
[1779492689280,26.07,75650.45,4.8,0.00147,1e-05,0.11303]
[1779492692303,26.07,75647.54,4.8,0.00144,1e-05,0.11036]
[1779492695323,26.07,75652.41,4.8,0.00147,1e-05,0.11301]
[1779492700359,26.07,75650.4,4.8,0.00146,1e-05,0.11191]
[1779492706403,26.07,75652.22,4.8,0.00147,1e-05,0.11291]
[1779492713572,26.07,75652.55,4.8,0.00148,1e-05,0.11309]
[1779492717479,26.07,75647.65,4.8,0.00144,1e-05,0.11042]
[1779492719493,26.07,75643.14,4.8,0.0014,1e-05,0.10802]
[1779492723521,26.07,75638.81,4.8,0.00137,1e-05,0.10575]
[1779492728557,26.07,75642.78,4.8,0.0014,1e-05,0.10783]
[1779492733711,26.07,75643.3,4.8,0.00141,1e-05,0.1081]
[1779492739633,26.07,75641.57,4.8,0.00139,1e-05,0.10719]
[1779492744668,26.07,75642.15,4.8,0.0014,1e-05,0.1075]
[1779492749702,26.07,75640.09,4.8,0.00138,1e-05,0.10642]
[1779492750712,26.07,75632.87,4.8,0.00133,1e-05,0.10271]
[1779492751717,26.07,75630.22,4.8,0.0013,1e-05,0.10038]
[1779492756753,26.07,75631.1,4.8,0.0013,1e-05,0.10082]
[1779492761787,26.07,75630.71,4.8,0.0013,1e-05,0.10062]
[1779492765816,26.07,75635.45,4.8,0.00133,1e-05,0.103]
[1779492767829,26.07,75640.81,4.8,0.00137,1e-05,0.10575]
[1779492772869,26.07,75638.56,4.8,0.00136,1e-05,0.10459]
[1779492777924,26.07,75639.12,4.8,0.00136,1e-05,0.10487]
[1779492779941,26.07,75633.9,4.8,0.00132,1e-05,0.10222]
[1779492782958,26.07,75629.48,4.8,0.00129,1e-05,0.10002]
[1779492787994,26.07,75630.28,4.8,0.0013,1e-05,0.10041]
[1779492793030,26.07,75630.15,4.8,0.0013,1e-05,0.10035]
[1779492798063,26.07,75626.51,4.8,0.00127,1e-05,0.09856]
[1779492803100,26.07,75626.47,4.8,0.00127,1e-05,0.09854]
[1779492808133,26.07,75623.9,4.8,0.00125,1e-05,0.0973]
[1779492810148,26.07,75630.13,4.8,0.0013,1e-05,0.10034]
[1779492815182,26.07,75632.87,4.8,0.0013,1e-05,0.10069]
[1779492820218,26.07,75628.97,4.8,0.00128,1e-05,0.09877]
[1779492826259,26.07,75628.22,4.8,0.00127,1e-05,0.09841]
[1779492831295,26.07,75632.11,4.8,0.0013,1e-05,0.10032]
[1779492836329,26.07,75633.16,4.8,0.00131,1e-05,0.10084]
[1779492841366,26.07,75634.99,4.8,0.00132,1e-05,0.10175]
[1779492846400,26.07,75635.36,4.8,0.00132,1e-05,0.10194]
[1779492851434,26.07,75635.56,4.8,0.00132,1e-05,0.10204]
[1779492856469,26.07,75638.65,4.8,0.00134,1e-05,0.1036]
[1779492861504,26.07,75638.65,4.8,0.00134,1e-05,0.1036]
[1779492866539,26.07,75639.86,4.8,0.00135,1e-05,0.10422]
[1779492871574,26.07,75641.43,4.8,0.00135,1e-05,0.10399]
[1779492876609,26.07,75640.92,4.8,0.00135,1e-05,0.10373]
[1779492881646,26.07,75640.74,4.8,0.00135,1e-05,0.10364]
[1779492888694,26.07,75641.0,4.8,0.00135,1e-05,0.10377]
[1779492893729,26.07,75643.93,4.8,0.00137,1e-05,0.10528]
[1779492898764,26.07,75643.86,4.8,0.00137,1e-05,0.10524]
[1779492901786,26.07,75639.58,4.8,0.00134,1e-05,0.10305]
[1779492906821,26.07,75639.63,4.8,0.00134,1e-05,0.10308]
[1779492911856,26.07,75641.88,4.8,0.00135,1e-05,0.10422]
[1779492916898,26.07,75641.89,4.8,0.00135,1e-05,0.10423]
[1779492918914,26.07,75659.18,4.8,0.00149,1e-05,0.11344]
[1779492920927,26.07,75663.66,4.8,0.00152,1e-05,0.11594]
[1779492925068,26.07,75667.9,4.8,0.00156,1e-05,0.11835]
[1779492931000,26.07,75669.04,4.8,0.00155,1e-05,0.11786]
[1779492934018,26.07,75662.68,4.8,0.0015,1e-05,0.11427]
[1779492939055,26.07,75665.42,4.8,0.00152,1e-05,0.1158]
[1779492944089,26.07,75659.44,4.8,0.00147,1e-05,0.11248]
[1779492949126,26.07,75656.07,4.8,0.00145,1e-05,0.11064]
[1779492954160,26.07,75657.45,4.8,0.00146,1e-05,0.11139]
[1779492959195,26.07,75659.87,4.8,0.00148,1e-05,0.11271]
[1779492961364,26.07,75660.28,4.8,0.00148,1e-05,0.11294]
[1779492961397,26.07,75660.28,4.8,0.00148,1e-05,0.11294]
[1779492961459,26.07,75660.94,4.8,0.00149,1e-05,0.1133]
[1779492965364,26.07,75656.64,4.8,0.00145,1e-05,0.11095]
[1779492971279,26.07,75655.75,4.8,0.00144,1e-05,0.11047]
[1779492974299,26.07,75660.91,4.8,0.00149,1e-05,0.11328]
[1779492979335,26.07,75662.38,4.8,0.0015,1e-05,0.1141]
[1779492984369,26.07,75662.51,4.8,0.0015,1e-05,0.11417]
[1779492989405,26.07,75664.39,4.8,0.00151,1e-05,0.11522]
[1779492994440,26.07,75670.5,4.8,0.00155,1e-05,0.11755]
[1779492999475,26.07,75671.92,4.8,0.00156,1e-05,0.11836]
[1779493004511,26.07,75674.49,4.8,0.00158,1e-05,0.11985]
[1779493009544,26.07,75675.2,4.8,0.00159,1e-05,0.12026]
[1779493015750,26.07,75675.96,4.8,0.00159,1e-05,0.1207]
[1779493018609,26.07,75679.74,4.8,0.00163,1e-05,0.12293]
[1779493023643,26.07,75683.16,4.8,0.00166,1e-05,0.12498]
[1779493028678,26.07,75682.37,4.8,0.00165,1e-05,0.12451]
[1779493033713,26.07,75681.31,4.8,0.00164,1e-05,0.12387]
[1779493038749,26.07,75684.44,4.8,0.00167,1e-05,0.12576]
[1779493039525,26.07,75684.44,4.8,0.00167,1e-05,0.12576]
[1779493039608,26.07,75684.35,4.8,0.00167,1e-05,0.1257]
[1779493044795,26.07,75686.75,4.8,0.00169,1e-05,0.12716]
[1779493049829,26.07,75687.4,4.8,0.00169,1e-05,0.12756]
[1779493054867,26.07,75688.58,4.8,0.00169,1e-05,0.12707]
[1779493059901,26.07,75688.72,4.8,0.00169,1e-05,0.12715]
[1779493066108,26.07,75688.82,4.8,0.00169,1e-05,0.12721]
[1779493071987,26.07,75688.74,4.8,0.00169,1e-05,0.12717]
[1779493077029,26.07,75689.4,4.8,0.00169,1e-05,0.12757]
[1779493082064,26.07,75689.3,4.8,0.00169,1e-05,0.12751]
[1779493087099,26.07,75689.4,4.8,0.00169,1e-05,0.12757]
[1779493093141,26.07,75690.05,4.8,0.0017,1e-05,0.12797]
[1779493100189,26.07,75689.4,4.8,0.00169,1e-05,0.12757]
[1779493106390,26.07,75689.5,4.8,0.0017,1e-05,0.12763]
[1779493112275,26.07,75689.46,4.8,0.00168,1e-05,0.12639]
[1779493118316,26.07,75690.68,4.8,0.00169,1e-05,0.12714]
[1779493121338,26.07,75694.55,4.8,0.00173,1e-05,0.12953]
[1779493122349,26.07,75699.49,4.8,0.00177,1e-05,0.13264]
[1779493127383,26.07,75702.62,4.8,0.0018,1e-05,0.13465]
[1779493129398,26.07,75697.88,4.8,0.00176,1e-05,0.13162]
[1779493130404,26.07,75693.64,4.8,0.00172,1e-05,0.12896]
[1779493135449,26.07,75695.25,4.8,0.00173,1e-05,0.12997]
[1779493141489,26.07,75695.92,4.8,0.00174,1e-05,0.13039]
[1779493146671,26.07,75693.8,4.8,0.00172,1e-05,0.12906]
[1779493152568,26.07,75693.17,4.8,0.00171,1e-05,0.12867]
[1779493161633,26.07,75693.36,4.8,0.00171,1e-05,0.12879]
[1779493166811,26.07,75690.88,4.8,0.00169,1e-05,0.12726]
[1779493172710,26.07,75691.18,4.8,0.00168,1e-05,0.12622]
[1779493177744,26.07,75690.7,4.8,0.00167,1e-05,0.12593]
[1779493182780,26.07,75690.55,4.8,0.00167,1e-05,0.12584]
[1779493188822,26.07,75689.93,4.8,0.00167,1e-05,0.12546]
[1779493194864,26.07,75690.05,4.8,0.00167,1e-05,0.12554]
[1779493200906,26.07,75690.78,4.8,0.00168,1e-05,0.12598]
[1779493202920,26.07,75685.64,4.8,0.00163,1e-05,0.12288]
[1779493208963,26.07,75685.7,4.8,0.00163,1e-05,0.12292]
[1779493215012,26.07,75686.02,4.8,0.00163,1e-05,0.12311]
[1779493223063,26.07,75687.88,4.8,0.00165,1e-05,0.12423]
[1779493225078,26.07,75677.1,4.8,0.00156,1e-05,0.11789]
[1779493230115,26.07,75676.85,4.8,0.00156,1e-05,0.11775]
[1779493236156,26.07,75676.84,4.8,0.00154,1e-05,0.11659]
[1779493237318,26.07,75684.0,4.8,0.0016,1e-05,0.12073]
[1779493243204,26.07,75683.83,4.8,0.0016,1e-05,0.12063]
[1779493255288,26.07,75684.15,4.8,0.0016,1e-05,0.12082]
[1779493260323,26.07,75686.22,4.8,0.00162,1e-05,0.12204]
[1779493267530,26.07,75686.14,4.8,0.00162,1e-05,0.12199]
[1779493273418,26.07,75686.22,4.8,0.00162,1e-05,0.12204]
[1779493276440,26.07,75690.67,4.8,0.00166,1e-05,0.1247]
[1779493277601,26.07,75695.32,4.8,0.0017,1e-05,0.12754]
[1779493284495,26.07,75692.44,4.8,0.00167,1e-05,0.12578]
[1779493289530,26.07,75693.47,4.8,0.00168,1e-05,0.12641]
[1779493294565,26.07,75694.49,4.8,0.00168,1e-05,0.12581]
[1779493299601,26.07,75694.78,4.8,0.00168,1e-05,0.12599]
[1779493304636,26.07,75692.91,4.8,0.00166,1e-05,0.12485]
[1779493311685,26.07,75694.79,4.8,0.00168,1e-05,0.12599]
[1779493316721,26.07,75694.12,4.8,0.00167,1e-05,0.12559]
[1779493321758,26.07,75694.57,4.8,0.00168,1e-05,0.12586]
[1779493326792,26.07,75695.05,4.8,0.00168,1e-05,0.12615]
[1779493330820,26.07,75704.24,4.8,0.00176,1e-05,0.13188]
[1779493335855,26.07,75704.85,4.8,0.00177,1e-05,0.13226]
[1779493341897,26.07,75701.46,4.8,0.00174,1e-05,0.13012]
[1779493346932,26.07,75701.24,4.8,0.00174,1e-05,0.12998]
[1779493348093,26.07,75707.63,4.8,0.0018,1e-05,0.13404]
[1779493353982,26.07,75716.13,4.8,0.00186,1e-05,0.1383]
[1779493359017,26.07,75717.65,4.8,0.00188,1e-05,0.13931]
[1779493364053,26.07,75717.32,4.8,0.00187,1e-05,0.13909]
[1779493369087,26.07,75718.22,4.8,0.00188,1e-05,0.13969]
[1779493370629,26.07,75717.24,4.8,0.00187,1e-05,0.13904]
[1779493371101,26.07,75717.53,4.8,0.00188,1e-05,0.13923]
[1779493376136,26.07,75723.7,4.8,0.00194,1e-05,0.1434]
[1779493381175,26.07,75724.8,4.8,0.00195,1e-05,0.14415]
[1779493382183,26.07,75721.07,4.8,0.00191,1e-05,0.14161]
[1779493387216,26.07,75717.02,4.8,0.00187,1e-05,0.13889]
[1779493391246,26.07,75712.86,4.8,0.00183,1e-05,0.13615]
[1779493397287,26.07,75711.03,4.8,0.00181,1e-05,0.13496]
[1779493402322,26.07,75708.7,4.8,0.00179,1e-05,0.13345]
[1779493403329,26.07,75712.48,4.8,0.00183,1e-05,0.1359]
[1779493408514,26.07,75711.74,4.8,0.00182,1e-05,0.13542]
[1779493410560,26.07,75711.74,4.8,0.00182,1e-05,0.13542]
[1779493410660,26.07,75712.88,4.8,0.00183,1e-05,0.13616]
[1779493412392,26.07,75710.89,4.8,0.00179,1e-05,0.13358]
[1779493417426,26.07,75710.51,4.8,0.00179,1e-05,0.13334]
[1779493420613,26.07,75712.52,4.8,0.00181,1e-05,0.13464]
[1779493420714,26.07,75713.76,4.8,0.00182,1e-05,0.13544]
[1779493426490,26.07,75715.47,4.8,0.00184,1e-05,0.13656]
[1779493431525,26.07,75721.52,4.8,0.0019,1e-05,0.14058]
[1779493436560,26.07,75722.77,4.8,0.00191,1e-05,0.14142]
[1779493441595,26.07,75722.51,4.8,0.00191,1e-05,0.14125]
[1779493446632,26.07,75723.68,4.8,0.00192,1e-05,0.14204]
[1779493453680,26.07,75725.33,4.8,0.00194,1e-05,0.14316]
[1779493458864,26.07,75725.38,4.8,0.00194,1e-05,0.1432]
[1779493463750,26.07,75729.15,4.8,0.00197,1e-05,0.1458]
[1779493468934,26.07,75729.15,4.8,0.00197,1e-05,0.1458]
[1779493471806,26.07,75727.37,4.8,0.00194,1e-05,0.14321]
[1779493475833,26.07,75722.75,4.8,0.00189,1e-05,0.14007]
[1779493480868,26.07,75715.41,4.8,0.00182,1e-05,0.13522]
[1779493485906,26.07,75713.04,4.8,0.0018,1e-05,0.13369]
[1779493490940,26.07,75713.88,4.8,0.00181,1e-05,0.13423]
[1779493495973,26.07,75714.63,4.8,0.00181,1e-05,0.13471]
[1779493501009,26.07,75714.11,4.8,0.00181,1e-05,0.13438]
[1779493502017,26.07,75702.82,4.8,0.0017,1e-05,0.12724]
[1779493503027,26.07,75696.28,4.8,0.00164,1e-05,0.12326]
[1779493504033,26.07,75690.04,4.8,0.00159,1e-05,0.11957]
[1779493504541,26.07,75690.04,4.8,0.00159,1e-05,0.11957]
[1779493505104,26.07,75686.75,4.8,0.00156,1e-05,0.11766]
[1779493506055,26.07,75658.9,4.8,0.00135,1e-05,0.10256]
[1779493507072,26.07,75616.49,4.8,0.00107,1e-05,0.08286]
[1779493508090,26.07,75595.68,4.8,0.00095,1e-05,0.07448]
[1779493509233,26.07,75565.33,4.8,0.0008,0.0,0.06363]
[1779493512126,26.07,75555.46,4.8,0.00076,0.0,0.06042]
[1779493513134,26.07,75539.91,4.8,0.00069,0.0,0.05565]
[1779493514156,26.07,75529.65,4.8,0.00065,0.0,0.0527]
[1779493514943,26.07,75529.65,4.8,0.00065,0.0,0.0527]
[1779493515154,26.07,75519.88,4.8,0.00062,0.0,0.05001]
[1779493516168,26.07,75513.05,4.8,0.00059,0.0,0.04821]
[1779493517170,26.07,75497.04,4.8,0.00054,0.0,0.04422]
[1779493519322,26.07,75483.06,4.8,0.0005,0.0,0.04098]
[1779493522237,26.07,75491.18,4.8,0.00052,0.0,0.04283]
[1779493523244,26.07,75485.94,4.8,0.00051,0.0,0.04163]
[1779493524279,26.07,75480.66,4.8,0.00049,0.0,0.04044]
[1779493524914,26.07,75480.66,4.8,0.00049,0.0,0.04044]
[1779493525264,26.07,75483.65,4.8,0.0005,0.0,0.04111]
[1779493525546,26.07,75483.65,4.8,0.0005,0.0,0.04111]
[1779493525903,26.07,75483.65,4.8,0.0005,0.0,0.04111]
[1779493526092,26.07,75483.65,4.8,0.0005,0.0,0.04111]
[1779493526273,26.07,75479.56,4.8,0.00049,0.0,0.0402]
[1779493527277,26.07,75472.47,4.8,0.00047,0.0,0.03867]
[1779493527822,26.07,75472.47,4.8,0.00047,0.0,0.03867]
[1779493527971,26.07,75472.47,4.8,0.00047,0.0,0.03867]
[1779493528290,26.07,75469.02,4.8,0.00046,0.0,0.03794]
[1779493529425,26.07,75461.81,4.8,0.00044,0.0,0.03646]
[1779493529641,26.07,75461.81,4.8,0.00044,0.0,0.03646]
[1779493530310,26.07,75461.81,4.8,0.00044,0.0,0.03646]
[1779493531340,26.07,75437.03,4.8,0.00037,0.0,0.03138]
[1779493531624,26.07,75437.03,4.8,0.00037,0.0,0.03138]
[1779493531718,26.07,75437.03,4.8,0.00037,0.0,0.03138]
[1779493532338,26.07,75437.26,4.8,0.00037,0.0,0.03142]
[1779493533358,26.07,75421.17,4.8,0.00034,0.0,0.0287]
[1779493537432,26.07,75428.29,4.8,0.00035,0.0,0.02987]
[1779493538443,26.07,75438.06,4.8,0.00038,0.0,0.03156]
[1779493539440,26.07,75473.42,4.8,0.00046,0.0,0.0384]
[1779493541453,26.07,75464.99,4.8,0.00044,0.0,0.03666]
[1779493542472,26.07,75471.89,4.8,0.00046,0.0,0.03808]
[1779493543467,26.07,75481.99,4.8,0.00049,0.0,0.04025]
[1779493544475,26.07,75493.66,4.8,0.00052,0.0,0.0429]
[1779493546492,26.07,75500.25,4.8,0.00054,0.0,0.04447]
[1779493551526,26.07,75482.03,4.8,0.00049,0.0,0.04026]
[1779493552534,26.07,75459.1,4.8,0.00043,0.0,0.03548]
[1779493553545,26.07,75447.15,4.8,0.0004,0.0,0.0332]
[1779493554562,26.07,75441.12,4.8,0.00038,0.0,0.0321]
[1779493558585,26.07,75448.8,4.8,0.0004,0.0,0.03351]
[1779493559673,26.07,75457.92,4.8,0.00042,0.0,0.03525]
[1779493562628,26.07,75505.03,4.8,0.00056,0.0,0.04563]
[1779493564636,26.07,75511.99,4.8,0.00058,0.0,0.04738]
[1779493566653,26.07,75502.25,4.8,0.00055,0.0,0.04495]
[1779493567659,26.07,75495.5,4.8,0.00053,0.0,0.04333]
[1779493568666,26.07,75481.53,4.8,0.00049,0.0,0.04015]
[1779493569752,26.07,75457.98,4.8,0.00042,0.0,0.03526]
[1779493572698,26.07,75467.39,4.8,0.00045,0.0,0.03715]
[1779493576725,26.07,75475.23,4.8,0.00047,0.0,0.03879]
[1779493581761,26.07,75486.73,4.8,0.0005,0.0,0.04131]
[1779493582767,26.07,75493.83,4.8,0.00052,0.0,0.04294]
[1779493585795,26.07,75470.24,4.8,0.00046,0.0,0.03774]
[1779493587810,26.07,75478.88,4.8,0.00048,0.0,0.03957]
[1779493592845,26.07,75480.46,4.8,0.00048,0.0,0.03944]
[1779493597879,26.07,75481.55,4.8,0.00048,0.0,0.03967]
[1779493599964,26.07,75488.3,4.8,0.0005,0.0,0.04117]
[1779493604931,26.07,75482.45,4.8,0.00048,0.0,0.03987]
[1779493610035,26.07,75488.33,4.8,0.0005,0.0,0.04118]
[1779493616015,26.07,75483.07,4.8,0.00049,0.0,0.04001]
[1779493618026,26.07,75490.97,4.8,0.00051,0.0,0.04178]
[1779493622061,26.07,75480.26,4.8,0.00048,0.0,0.03939]
[1779493623074,26.07,75466.13,4.8,0.00044,0.0,0.03644]
[1779493628096,26.07,75469.26,4.8,0.00045,0.0,0.03708]
[1779493633132,26.07,75473.68,4.8,0.00046,0.0,0.03799]
[1779493637160,26.07,75464.29,4.8,0.00043,0.0,0.03607]
[1779493640245,26.07,75475.21,4.8,0.00046,0.0,0.03831]
[1779493646224,26.07,75480.81,4.8,0.00048,0.0,0.03951]
[1779493647234,26.07,75472.81,4.8,0.00046,0.0,0.03781]
[1779493648239,26.07,75466.4,4.8,0.00044,0.0,0.0365]
[1779493650321,26.07,75440.11,4.8,0.00038,0.0,0.03152]
[1779493652266,26.07,75433.94,4.8,0.00036,0.0,0.03007]
[1779493656295,26.07,75440.05,4.8,0.00037,0.0,0.03112]
[1779493661332,26.07,75434.37,4.8,0.00036,0.0,0.03014]
[1779493665358,26.07,75442.51,4.8,0.00038,0.0,0.03155]
[1779493670462,26.07,75434.98,4.8,0.00036,0.0,0.03024]
[1779493674421,26.07,75426.65,4.8,0.00034,0.0,0.02885]
[1779493679456,26.08,75432.37,4.8,0.00036,0.0,0.02987]
[1779493682479,26.08,75419.22,4.8,0.00033,0.0,0.02773]
[1779493683521,26.08,75397.22,4.8,0.00029,0.0,0.02446]
[1779493684586,26.08,75362.74,4.8,0.00023,0.0,0.02004]
[1779493685529,26.09,75325.73,4.8,0.00018,0.0,0.01623]
[1779493686534,26.11,75319.52,4.8,0.00018,0.0,0.01579]
[1779493688570,26.15,75307.58,4.8,0.00017,0.0,0.015]
[1779493689615,26.17,75326.9,4.8,0.00019,0.0,0.01699]
[1779493690653,26.19,75341.47,4.8,0.00022,0.0,0.0187]
[1779493692613,26.24,75372.39,4.8,0.00027,0.0,0.02286]
[1779493693620,26.26,75379.33,4.8,0.00028,0.0,0.02405]
[1779493695634,26.29,75387.33,4.8,0.0003,0.0,0.02548]
[1779493696641,26.29,75397.24,4.8,0.00032,0.0,0.02698]
[1779493698661,26.32,75404.67,4.8,0.00034,0.0,0.02852]
[1779493700715,26.35,75381.05,4.8,0.0003,0.0,0.02529]
[1779493701723,26.38,75365.08,4.8,0.00027,0.0,0.02338]
[1779493702730,26.41,75345.77,4.8,0.00025,0.0,0.02121]
[1779493706760,26.5,75365.19,4.8,0.00029,0.0,0.02468]
[1779493707772,26.53,75381.13,4.8,0.00032,0.0,0.02735]
[1779493708776,26.56,75391.29,4.8,0.00035,0.0,0.02934]
[1779493710834,26.57,75399.08,4.8,0.00037,0.0,0.03072]
[1779493713814,26.58,75408.77,4.8,0.00038,0.0,0.03211]
[1779493715826,26.58,75400.12,4.8,0.00037,0.0,0.0307]
[1779493719859,26.62,75392.27,4.8,0.00036,0.0,0.02992]
[1779493723883,26.72,75412.59,4.8,0.00042,0.0,0.0348]
[1779493726913,26.75,75418.41,4.8,0.00044,0.0,0.0365]
[1779493728927,26.76,75431.6,4.8,0.00048,0.0,0.0392]
[1779493733968,26.76,75440.99,4.8,0.0005,0.0,0.04124]
[1779493737999,26.76,75448.07,4.8,0.00052,0.0,0.04283]
[1779493743045,26.76,75436.63,4.8,0.00049,0.0,0.04029]
[1779493744060,26.76,75443.53,4.8,0.00051,0.0,0.0418]
[1779493746069,26.76,75425.77,4.8,0.00046,0.0,0.03801]
[1779493748083,26.76,75433.19,4.8,0.00048,0.0,0.03955]
[1779493751168,26.76,75423.08,4.8,0.00045,0.0,0.03746]
[1779493757146,26.76,75417.72,4.8,0.00044,0.0,0.03642]
[1779493761240,26.76,75401.46,4.8,0.0004,0.0,0.03335]
[1779493766242,26.76,75405.81,4.8,0.00041,0.0,0.03415]
[1779493768236,26.76,75414.31,4.8,0.00043,0.0,0.03576]
[1779493773271,26.76,75411.24,4.8,0.00042,0.0,0.03474]
[1779493779313,26.76,75407.79,4.8,0.00041,0.0,0.03409]
[1779493784353,26.76,75412.99,4.8,0.00042,0.0,0.03507]
[1779493790392,26.76,75413.14,4.8,0.00042,0.0,0.0351]
[1779493795427,26.76,75414.8,4.8,0.00043,0.0,0.03542]
[1779493800463,26.76,75421.18,4.8,0.00044,0.0,0.03666]
[1779493805496,26.76,75416.69,4.8,0.00043,0.0,0.03578]
[1779493810531,26.76,75427.62,4.8,0.00046,0.0,0.03796]
[1779493814560,26.76,75433.49,4.8,0.00048,0.0,0.03918]
[1779493816575,26.76,75424.74,4.8,0.00045,0.0,0.03737]
[1779493818589,26.76,75431.93,4.8,0.00047,0.0,0.03885]
[1779493820604,26.76,75439.03,4.8,0.00049,0.0,0.04036]
[1779493825639,26.76,75432.26,4.8,0.00047,0.0,0.03892]
[1779493830678,26.76,75435.88,4.8,0.00048,0.0,0.03968]
[1779493835712,26.76,75435.23,4.8,0.00048,0.0,0.03906]
[1779493840746,26.76,75441.31,4.8,0.00049,0.0,0.04036]
[1779493845782,26.76,75444.3,4.8,0.0005,0.0,0.04101]
[1779493846789,26.76,75452.08,4.8,0.00052,0.0,0.04275]
[1779493849809,26.76,75458.53,4.8,0.00054,0.0,0.04425]
[1779493851883,26.76,75468.07,4.8,0.00057,0.0,0.04655]
[1779493857865,26.76,75470.48,4.8,0.00058,0.0,0.04714]
[1779493861953,26.76,75479.19,4.8,0.00061,0.0,0.04936]
[1779493865921,26.76,75497.84,4.8,0.00068,0.0,0.05442]
[1779493868944,26.76,75481.52,4.8,0.00062,0.0,0.04997]
[1779493873981,26.76,75482.02,4.8,0.00062,0.0,0.0501]
[1779493879012,26.76,75478.35,4.8,0.00061,0.0,0.04914]
[1779493880023,26.76,75484.34,4.8,0.00063,0.0,0.05071]
[1779493885066,26.76,75488.75,4.8,0.00065,0.0,0.0519]
[1779493890101,26.76,75485.35,4.8,0.00063,0.0,0.05098]
[1779493895136,26.76,75487.89,4.8,0.00064,0.0,0.05107]
[1779493899164,26.76,75493.77,4.8,0.00066,0.0,0.05266]
[1779493902297,26.76,75501.31,4.8,0.00069,0.0,0.05478]
[1779493908230,26.76,75502.6,4.8,0.00069,0.0,0.05515]
[1779493912373,26.76,75492.03,4.8,0.00065,0.0,0.05219]
[1779493918305,26.76,75491.69,4.8,0.00065,0.0,0.05209]
[1779493923339,26.76,75490.48,4.8,0.00065,0.0,0.05176]
[1779493928377,26.76,75492.4,4.8,0.00065,0.0,0.05229]
[1779493933412,26.76,75492.46,4.8,0.00065,0.0,0.0523]
[1779493939453,26.76,75492.53,4.8,0.00065,0.0,0.05232]
[1779493941465,26.76,75500.04,4.8,0.00068,0.0,0.05442]
[1779493944486,26.76,75493.3,4.8,0.00066,0.0,0.05253]
[1779493949534,26.76,75496.64,4.8,0.00067,0.0,0.05346]
[1779493954559,26.76,75503.32,4.8,0.00069,0.0,0.05472]
[1779493959594,26.76,75504.44,4.8,0.00069,0.0,0.05504]
[1779493964631,26.76,75506.98,4.8,0.0007,0.0,0.05577]
[1779493969666,26.76,75507.41,4.8,0.0007,0.0,0.0559]
[1779493974700,26.76,75508.98,4.8,0.00071,0.0,0.05636]
[1779493979737,26.76,75505.02,4.8,0.00069,0.0,0.05521]
[1779493984771,26.76,75507.91,4.8,0.0007,0.0,0.05604]
[1779493989897,26.76,75511.61,4.8,0.00072,0.0,0.05713]
[1779493989977,26.76,75511.86,4.8,0.00072,0.0,0.05721]
[1779493995848,26.76,75510.84,4.8,0.00072,0.0,0.0569]
[1779494000883,26.76,75508.33,4.8,0.00071,0.0,0.05617]
[1779494005918,26.76,75506.43,4.8,0.0007,0.0,0.05561]
[1779494010954,26.76,75507.6,4.8,0.0007,0.0,0.05595]
[1779494013092,26.76,75505.7,4.8,0.00069,0.0,0.05477]
[1779494019009,26.76,75506.86,4.8,0.00069,0.0,0.0551]
[1779494024046,26.76,75506.45,4.8,0.00069,0.0,0.05498]
[1779494029080,26.76,75509.86,4.8,0.0007,0.0,0.05597]
[1779494035123,26.76,75507.46,4.8,0.00069,0.0,0.05527]
[1779494040175,26.76,75507.01,4.8,0.00069,0.0,0.05514]
[1779494042183,26.76,75496.47,4.8,0.00065,0.0,0.05218]
[1779494042376,26.76,75496.47,4.8,0.00065,0.0,0.05218]
[1779494043189,26.76,75492.0,4.8,0.00064,0.0,0.05097]
[1779494047219,26.76,75486.95,4.8,0.00062,0.0,0.04963]
[1779494051251,26.76,75488.68,4.8,0.00062,0.0,0.05009]
[1779494051426,26.76,75488.68,4.8,0.00062,0.0,0.05009]
[1779494051433,26.76,75488.68,4.8,0.00062,0.0,0.05009]
[1779494051511,26.76,75488.68,4.8,0.00062,0.0,0.05009]
[1779494051577,26.76,75488.21,4.8,0.00062,0.0,0.04997]
[1779494053296,26.76,75488.21,4.8,0.00062,0.0,0.04997]
[1779494053317,26.76,75488.21,4.8,0.00062,0.0,0.04997]
[1779494053323,26.76,75488.21,4.8,0.00062,0.0,0.04997]
[1779494053527,26.76,75488.21,4.8,0.00062,0.0,0.04997]
[1779494053588,26.76,75488.65,4.8,0.00062,0.0,0.05008]
[1779494055363,26.76,75488.65,4.8,0.00062,0.0,0.05008]
[1779494055438,26.76,75488.65,4.8,0.00062,0.0,0.05008]
[1779494055443,26.76,75488.65,4.8,0.00062,0.0,0.05008]
[1779494055563,26.76,75488.65,4.8,0.00062,0.0,0.05008]
[1779494055567,26.76,75488.97,4.8,0.00063,0.0,0.05017]
[1779494057412,26.76,75488.97,4.8,0.00063,0.0,0.05017]
[1779494057538,26.76,75488.97,4.8,0.00063,0.0,0.05017]
[1779494057549,26.76,75488.97,4.8,0.00063,0.0,0.05017]
[1779494057650,26.76,75488.65,4.8,0.00062,0.0,0.05008]
[1779494063450,26.76,75487.47,4.8,0.00062,0.0,0.04977]
[1779494066355,26.76,75482.78,4.8,0.0006,0.0,0.04855]
[1779494071393,26.76,75486.49,4.8,0.00061,0.0,0.04893]
[1779494077436,26.76,75486.05,4.8,0.00061,0.0,0.04882]
[1779494083592,26.76,75484.07,4.8,0.0006,0.0,0.04831]
[1779494089519,26.76,75484.26,4.8,0.0006,0.0,0.04836]
[1779494094555,26.76,75483.35,4.8,0.0006,0.0,0.04813]
[1779494099614,26.76,75483.0,4.8,0.0006,0.0,0.04804]
[1779494104647,26.76,75482.71,4.8,0.0006,0.0,0.04796]
[1779494109681,26.76,75483.13,4.8,0.0006,0.0,0.04807]
[1779494113801,26.76,75494.46,4.8,0.00064,0.0,0.05103]
[1779494116730,26.76,75500.77,4.8,0.00066,0.0,0.05275]
[1779494121764,26.76,75499.94,4.8,0.00066,0.0,0.05252]
[1779494126801,26.76,75501.67,4.8,0.00066,0.0,0.053]
[1779494131834,26.76,75502.5,4.8,0.00066,0.0,0.05262]
[1779494137878,26.76,75503.33,4.8,0.00066,0.0,0.05284]
[1779494142913,26.76,75503.57,4.8,0.00066,0.0,0.05291]
[1779494144552,26.76,75504.54,4.8,0.00067,0.0,0.05318]
[1779494144562,26.76,75504.54,4.8,0.00067,0.0,0.05318]
[1779494144926,26.76,75504.54,4.8,0.00067,0.0,0.05318]
[1779494152984,26.76,75504.03,4.8,0.00067,0.0,0.05304]
[1779494158018,26.76,75503.74,4.8,0.00066,0.0,0.05296]
[1779494163053,26.76,75504.98,4.8,0.00067,0.0,0.0533]
[1779494164153,26.76,75511.02,4.8,0.00069,0.0,0.05502]
[1779494170103,26.76,75513.5,4.8,0.0007,0.0,0.05573]
[1779494175139,26.76,75514.65,4.8,0.00071,0.0,0.05607]
[1779494180172,26.76,75513.25,4.8,0.0007,0.0,0.05566]
[1779494184293,26.76,75502.47,4.8,0.00066,0.0,0.05261]
[1779494186860,26.76,75501.99,4.8,0.00066,0.0,0.05247]
[1779494187221,26.76,75501.81,4.8,0.00066,0.0,0.05242]
[1779494192257,26.76,75502.37,4.8,0.00065,0.0,0.05197]
[1779494197294,26.76,75501.78,4.8,0.00065,0.0,0.0518]
[1779494205347,26.76,75501.79,4.8,0.00065,0.0,0.05181]
[1779494210383,26.76,75500.96,4.8,0.00065,0.0,0.05158]
[1779494215416,26.76,75500.32,4.8,0.00064,0.0,0.05141]
[1779494220453,26.76,75500.68,4.8,0.00065,0.0,0.05151]
[1779494222254,26.76,75490.13,4.8,0.00061,0.0,0.04871]
[1779494222548,26.76,75490.13,4.8,0.00061,0.0,0.04871]
[1779494222603,26.76,75490.13,4.8,0.00061,0.0,0.04871]
[1779494222682,26.76,75474.25,4.8,0.00055,0.0,0.04477]
[1779494226495,26.76,75478.28,4.8,0.00057,0.0,0.04574]
[1779494228510,26.76,75473.15,4.8,0.00055,0.0,0.04451]
[1779494230081,26.76,75473.15,4.8,0.00055,0.0,0.04451]
[1779494230284,26.76,75473.15,4.8,0.00055,0.0,0.04451]
[1779494230385,26.76,75469.14,4.8,0.00054,0.0,0.04356]
[1779494231059,26.76,75469.14,4.8,0.00054,0.0,0.04356]
[1779494231334,26.76,75465.93,4.8,0.00053,0.0,0.04282]
[1779494232024,26.76,75465.93,4.8,0.00053,0.0,0.04282]
[1779494232125,26.76,75464.02,4.8,0.00052,0.0,0.04238]
[1779494238579,26.76,75466.69,4.8,0.00053,0.0,0.04299]
[1779494240224,26.76,75466.69,4.8,0.00053,0.0,0.04299]
[1779494240320,26.76,75474.7,4.8,0.00056,0.0,0.04488]
[1779494245627,26.76,75473.25,4.8,0.00055,0.0,0.04453]
[1779494250662,26.76,75472.99,4.8,0.00055,0.0,0.04447]
[1779494253684,26.76,75471.48,4.8,0.00054,0.0,0.04358]
[1779494256704,26.76,75478.17,4.8,0.00056,0.0,0.04517]
[1779494260733,26.76,75482.6,4.8,0.00058,0.0,0.04625]
[1779494264854,26.76,75488.22,4.8,0.00059,0.0,0.04765]
[1779494270805,26.76,75488.45,4.8,0.00059,0.0,0.04771]
[1779494275840,26.76,75489.41,4.8,0.0006,0.0,0.04795]
[1779494282889,26.76,75489.98,4.8,0.0006,0.0,0.0481]
[1779494287937,26.76,75494.45,4.8,0.00062,0.0,0.04925]
[1779494292971,26.76,75495.99,4.8,0.00062,0.0,0.04965]
[1779494299014,26.76,75495.04,4.8,0.00062,0.0,0.04941]
[1779494304048,26.76,75494.43,4.8,0.00062,0.0,0.04925]
[1779494309083,26.76,75493.75,4.8,0.00061,0.0,0.04907]
[1779494314118,26.76,75496.63,4.8,0.00062,0.0,0.04923]
[1779494319156,26.76,75497.69,4.8,0.00062,0.0,0.04951]
[1779494324192,26.76,75499.6,4.8,0.00063,0.0,0.05001]
[1779494329227,26.76,75499.92,4.8,0.00063,0.0,0.0501]
[1779494334264,26.76,75497.93,4.8,0.00062,0.0,0.04957]
[1779494339298,26.76,75498.49,4.8,0.00062,0.0,0.04972]
[1779494344336,26.76,75496.58,4.8,0.00062,0.0,0.04922]
[1779494345429,26.76,75490.55,4.8,0.0006,0.0,0.04767]
[1779494350376,26.76,75485.87,4.8,0.00058,0.0,0.0465]
[1779494355499,26.76,75484.1,4.8,0.00057,0.0,0.04606]
[1779494358433,26.76,75475.27,4.8,0.00054,0.0,0.04394]
[1779494359439,26.76,75468.88,4.8,0.00053,0.0,0.04245]
[1779494363466,26.76,75464.46,4.8,0.00051,0.0,0.04146]
[1779494368502,26.76,75464.12,4.8,0.00051,0.0,0.04138]
[1779494373536,26.76,75463.44,4.8,0.0005,0.0,0.04072]
[1779494376558,26.76,75458.91,4.8,0.00049,0.0,0.03974]
[1779494381616,26.76,75457.46,4.8,0.00049,0.0,0.03943]
[1779494386654,26.76,75457.01,4.8,0.00048,0.0,0.03933]
[1779494391689,26.76,75458.04,4.8,0.00049,0.0,0.03955]
[1779494396723,26.76,75456.7,4.8,0.00048,0.0,0.03927]
[1779494401760,26.76,75461.9,4.8,0.0005,0.0,0.04039]
[1779494402767,26.76,75467.44,4.8,0.00051,0.0,0.04161]
[1779494407868,26.76,75481.33,4.8,0.00056,0.0,0.04484]
[1779494411841,26.76,75488.36,4.8,0.00058,0.0,0.04655]
[1779494414865,26.76,75475.35,4.8,0.00054,0.0,0.04342]
[1779494415874,26.76,75469.21,4.8,0.00052,0.0,0.04201]
[1779494416878,26.76,75464.22,4.8,0.0005,0.0,0.0409]
[1779494419902,26.76,75459.8,4.8,0.00049,0.0,0.03993]
[1779494421915,26.76,75452.91,4.8,0.00047,0.0,0.03847]
[1779494424937,26.76,75443.54,4.8,0.00045,0.0,0.03655]
[1779494429971,26.76,75439.26,4.8,0.00044,0.0,0.03571]
[1779494435012,26.76,75437.46,4.8,0.00043,0.0,0.03491]
[1779494440047,26.76,75431.19,4.8,0.00041,0.0,0.03373]
[1779494443394,26.76,75432.35,4.8,0.00041,0.0,0.03395]
[1779494443497,26.76,75432.35,4.8,0.00041,0.0,0.03395]
[1779494443599,26.76,75432.35,4.8,0.00041,0.0,0.03395]
[1779494443607,26.76,75432.35,4.8,0.00041,0.0,0.03395]
[1779494443598,26.76,75436.1,4.8,0.00042,0.0,0.03465]
[1779494443728,26.76,75436.1,4.8,0.00042,0.0,0.03465]
[1779494444041,26.76,75436.1,4.8,0.00042,0.0,0.03465]
[1779494444169,26.76,75436.1,4.8,0.00042,0.0,0.03465]
[1779494444180,26.76,75435.47,4.8,0.00042,0.0,0.03453]
[1779494445449,26.76,75435.47,4.8,0.00042,0.0,0.03453]
[1779494445492,26.76,75435.47,4.8,0.00042,0.0,0.03453]
[1779494445497,26.76,75435.47,4.8,0.00042,0.0,0.03453]
[1779494445597,26.76,75435.47,4.8,0.00042,0.0,0.03453]
[1779494445592,26.76,75435.6,4.8,0.00042,0.0,0.03456]
[1779494446088,26.76,75435.6,4.8,0.00042,0.0,0.03456]
[1779494447512,26.76,75435.6,4.8,0.00042,0.0,0.03456]
[1779494447596,26.76,75435.6,4.8,0.00042,0.0,0.03456]
[1779494447649,26.76,75428.08,4.8,0.0004,0.0,0.03316]
[1779494447696,26.76,75428.08,4.8,0.0004,0.0,0.03316]
[1779494449540,26.76,75428.08,4.8,0.0004,0.0,0.03316]
[1779494449641,26.76,75428.32,4.8,0.0004,0.0,0.0332]
[1779494449671,26.76,75428.32,4.8,0.0004,0.0,0.0332]
[1779494449680,26.76,75428.32,4.8,0.0004,0.0,0.0332]
[1779494449818,26.76,75428.32,4.8,0.0004,0.0,0.0332]
[1779494450116,26.76,75428.57,4.8,0.0004,0.0,0.03325]
[1779494450840,26.76,75428.57,4.8,0.0004,0.0,0.03325]
[1779494451122,26.76,75426.9,4.8,0.0004,0.0,0.03294]
[1779494453619,26.76,75427.7,4.8,0.0004,0.0,0.03309]
[1779494453642,26.76,75427.7,4.8,0.0004,0.0,0.03309]
[1779494454143,26.76,75427.58,4.8,0.0004,0.0,0.03307]
[1779494457165,26.76,75442.47,4.8,0.00044,0.0,0.03588]
[1779494457747,26.76,75442.47,4.8,0.00044,0.0,0.03588]
[1779494458470,26.76,75442.47,4.8,0.00044,0.0,0.03588]
[1779494458594,26.76,75442.47,4.8,0.00044,0.0,0.03588]
[1779494458556,26.76,75440.32,4.8,0.00043,0.0,0.03547]
[1779494459181,26.76,75440.27,4.8,0.00043,0.0,0.03546]
[1779494460186,26.76,75431.71,4.8,0.00041,0.0,0.03383]
[1779494463248,26.76,75439.91,4.8,0.00043,0.0,0.03539]
[1779494466232,26.76,75444.53,4.8,0.00044,0.0,0.03631]
[1779494471263,26.76,75437.48,4.8,0.00043,0.0,0.03494]
[1779494472274,26.76,75430.93,4.8,0.00041,0.0,0.03371]
[1779494477308,26.76,75429.09,4.8,0.00041,0.0,0.03337]
[1779494480329,26.76,75423.64,4.8,0.00039,0.0,0.03238]
[1779494483351,26.76,75432.62,4.8,0.00041,0.0,0.03403]
[1779494488454,26.76,75428.93,4.8,0.00041,0.0,0.03336]
[1779494492413,26.76,75427.07,4.8,0.0004,0.0,0.0326]
[1779494495435,26.76,75434.27,4.8,0.00041,0.0,0.03392]
[1779494498525,26.76,75440.16,4.8,0.00043,0.0,0.03504]
[1779494502485,26.76,75454.55,4.8,0.00047,0.0,0.03791]
[1779494503492,26.76,75466.01,4.8,0.0005,0.0,0.04035]
[1779494505505,26.76,75460.13,4.8,0.00048,0.0,0.03908]
[1779494510541,26.76,75457.7,4.8,0.00048,0.0,0.03857]
[1779494515576,26.76,75459.73,4.8,0.00048,0.0,0.03899]
[1779494520611,26.76,75458.9,4.8,0.00048,0.0,0.03882]
[1779494521618,26.76,75452.8,4.8,0.00046,0.0,0.03755]
[1779494525646,26.76,75458.05,4.8,0.00048,0.0,0.03864]
[1779494530681,26.76,75460.18,4.8,0.00048,0.0,0.03909]
[1779494534709,26.76,75455.27,4.8,0.00047,0.0,0.03806]
[1779494539743,26.76,75453.79,4.8,0.00046,0.0,0.03775]
[1779494542746,26.76,75445.0,4.8,0.00044,0.0,0.03598]
[1779494543686,26.76,75464.65,4.8,0.00049,0.0,0.04005]
[1779494544118,26.76,75464.65,4.8,0.00049,0.0,0.04005]
[1779494544202,26.76,75464.65,4.8,0.00049,0.0,0.04005]
[1779494544304,26.76,75489.47,4.8,0.00057,0.0,0.04578]
[1779494546797,26.76,75484.69,4.8,0.00056,0.0,0.04462]
[1779494551832,26.76,75482.18,4.8,0.00054,0.0,0.04349]
[1779494553811,26.76,75481.84,4.8,0.00054,0.0,0.04341]
[1779494553817,26.76,75481.84,4.8,0.00054,0.0,0.04341]
[1779494553915,26.76,75481.84,4.8,0.00054,0.0,0.04341]
[1779494554074,26.76,75481.84,4.8,0.00054,0.0,0.04341]
[1779494554146,26.76,75481.84,4.8,0.00054,0.0,0.04341]
[1779494554150,26.76,75484.32,4.8,0.00055,0.0,0.04399]
[1779494556113,26.76,75484.32,4.8,0.00055,0.0,0.04399]
[1779494556161,26.76,75484.32,4.8,0.00055,0.0,0.04399]
[1779494556170,26.76,75484.32,4.8,0.00055,0.0,0.04399]
[1779494556288,26.76,75484.32,4.8,0.00055,0.0,0.04399]
[1779494556382,26.76,75483.9,4.8,0.00055,0.0,0.04389]
[1779494557420,26.76,75483.9,4.8,0.00055,0.0,0.04389]
[1779494557442,26.76,75483.9,4.8,0.00055,0.0,0.04389]
[1779494557453,26.76,75483.9,4.8,0.00055,0.0,0.04389]
[1779494557548,26.76,75483.9,4.8,0.00055,0.0,0.04389]
[1779494557636,26.76,75484.26,4.8,0.00055,0.0,0.04398]
[1779494558171,26.76,75484.26,4.8,0.00055,0.0,0.04398]
[1779494558241,26.76,75484.26,4.8,0.00055,0.0,0.04398]
[1779494558316,26.76,75479.27,4.8,0.00053,0.0,0.04281]
[1779494560219,26.76,75479.62,4.8,0.00053,0.0,0.04289]
[1779494560305,26.76,75478.97,4.8,0.00053,0.0,0.04274]
[1779494565929,26.76,75478.82,4.8,0.00053,0.0,0.04271]
[1779494569027,26.76,75483.49,4.8,0.00055,0.0,0.04379]
[1779494574995,26.76,75477.91,4.8,0.00053,0.0,0.0425]
[1779494579097,26.76,75491.64,4.8,0.00057,0.0,0.04575]
[1779494581040,26.76,75499.62,4.8,0.0006,0.0,0.04775]
[1779494583173,26.76,75515.14,4.8,0.00065,0.0,0.05185]
[1779494584319,26.76,75522.53,4.8,0.00068,0.0,0.05392]
[1779494589173,26.76,75529.25,4.8,0.00071,0.0,0.05586]
[1779494591121,26.76,75525.03,4.8,0.00069,0.0,0.05463]
[1779494593134,26.76,75520.5,4.8,0.00067,0.0,0.05334]
[1779494594142,26.76,75513.39,4.8,0.00065,0.0,0.05137]
[1779494599243,26.76,75524.01,4.8,0.00069,0.0,0.05434]
[1779494605221,26.76,75523.35,4.8,0.00069,0.0,0.05415]
[1779494609313,26.76,75535.61,4.8,0.00074,0.0,0.05775]
[1779494615291,26.76,75538.97,4.8,0.00074,0.0,0.05809]
[1779494620328,26.76,75540.5,4.8,0.00075,0.0,0.05856]
[1779494622343,26.76,75547.59,4.8,0.00078,0.0,0.06077]
[1779494626369,26.76,75553.67,4.8,0.00081,0.0,0.06272]
[1779494629453,26.76,75544.85,4.8,0.00077,0.0,0.05991]
[1779494635433,26.76,75541.65,4.8,0.00075,0.0,0.05891]
[1779494637447,26.76,75537.02,4.8,0.00073,0.0,0.0575]
[1779494641849,26.76,75528.08,4.8,0.0007,0.0,0.05486]
[1779494642518,26.76,75528.08,4.8,0.0007,0.0,0.05486]
[1779494642578,26.76,75528.08,4.8,0.0007,0.0,0.05486]
[1779494642791,26.76,75528.08,4.8,0.0007,0.0,0.05486]
[1779494642646,26.76,75513.05,4.8,0.00064,0.0,0.05067]
[1779494642975,26.76,75513.05,4.8,0.00064,0.0,0.05067]
[1779494644498,26.76,75507.63,4.8,0.00062,0.0,0.04923]
[1779494648525,26.76,75505.94,4.8,0.00061,0.0,0.04879]
[1779494648604,26.76,75505.94,4.8,0.00061,0.0,0.04879]
[1779494648705,26.76,75506.07,4.8,0.00061,0.0,0.04883]
[1779494650122,26.76,75508.46,4.8,0.00062,0.0,0.04945]
[1779494650221,26.76,75508.46,4.8,0.00062,0.0,0.04945]
[1779494650258,26.76,75508.46,4.8,0.00062,0.0,0.04945]
[1779494650326,26.76,75508.46,4.8,0.00062,0.0,0.04945]
[1779494650505,26.76,75508.46,4.8,0.00062,0.0,0.04945]
[1779494650599,26.76,75508.46,4.8,0.00062,0.0,0.04945]
[1779494650644,26.76,75514.98,4.8,0.00065,0.0,0.05119]
[1779494652578,26.76,75514.98,4.8,0.00065,0.0,0.05119]
[1779494652698,26.76,75514.98,4.8,0.00065,0.0,0.05119]
[1779494652708,26.76,75514.98,4.8,0.00065,0.0,0.05119]
[1779494652804,26.76,75514.98,4.8,0.00065,0.0,0.05119]
[1779494652869,26.76,75521.24,4.8,0.00067,0.0,0.05292]
[1779494654600,26.76,75521.24,4.8,0.00067,0.0,0.05292]
[1779494654672,26.76,75519.89,4.8,0.00066,0.0,0.05254]
[1779494659666,26.76,75510.98,4.8,0.00063,0.0,0.05012]
[1779494665646,26.76,75510.3,4.8,0.00063,0.0,0.04994]
[1779494668670,26.76,75498.73,4.8,0.00059,0.0,0.04695]
[1779494669770,26.76,75493.15,4.8,0.00057,0.0,0.04557]
[1779494675720,26.76,75494.8,4.8,0.00057,0.0,0.04541]
[1779494680755,26.76,75495.86,4.8,0.00057,0.0,0.04567]
[1779494685791,26.76,75495.42,4.8,0.00057,0.0,0.04557]
[1779494688812,26.76,75510.06,4.8,0.00062,0.0,0.04928]
[1779494689911,26.76,75499.38,4.8,0.00058,0.0,0.04654]
[1779494695860,26.76,75497.07,4.8,0.00058,0.0,0.04597]
[1779494700896,26.76,75497.85,4.8,0.00058,0.0,0.04616]
[1779494703927,26.76,75506.04,4.8,0.00061,0.0,0.04823]
[1779494708965,26.76,75505.08,4.8,0.0006,0.0,0.04799]
[1779494713998,26.76,75504.16,4.8,0.0006,0.0,0.04775]
[1779494719046,26.76,75504.08,4.8,0.0006,0.0,0.04773]
[1779494724074,26.76,75501.92,4.8,0.00059,0.0,0.04718]
[1779494727097,26.76,75507.94,4.8,0.00061,0.0,0.04872]
[1779494732131,26.76,75505.08,4.8,0.0006,0.0,0.04741]
[1779494736173,26.76,75512.57,4.8,0.00062,0.0,0.04934]
[1779494740277,26.76,75526.94,4.8,0.00068,0.0,0.05326]
[1779494745288,26.76,75522.89,4.8,0.00066,0.0,0.05213]
[1779494750351,26.76,75520.95,4.8,0.00065,0.0,0.05159]
[1779494757367,26.76,75520.87,4.8,0.00065,0.0,0.05157]
[1779494762409,26.76,75520.19,4.8,0.00065,0.0,0.05138]
[1779494768451,26.76,75521.19,4.8,0.00065,0.0,0.05166]
[1779494770849,26.76,75511.7,4.8,0.00062,0.0,0.04911]
[1779494774494,26.76,75523.12,4.8,0.00066,0.0,0.05219]
[1779494775500,26.76,75528.34,4.8,0.00068,0.0,0.05365]
[1779494780528,26.76,75526.46,4.8,0.00067,0.0,0.05312]
[1779494780920,26.76,75534.72,4.8,0.00071,0.0,0.05549]
[1779494781929,26.76,75541.4,4.8,0.00073,0.0,0.05748]
[1779494784573,26.76,75533.72,4.8,0.0007,0.0,0.0552]
[1779494785581,26.76,75527.7,4.8,0.00068,0.0,0.05347]
[1779494786590,26.76,75523.33,4.8,0.00066,0.0,0.05225]
[1779494787593,26.76,75518.57,4.8,0.00064,0.0,0.05094]
[1779494791729,26.76,75505.85,4.8,0.00059,0.0,0.04703]
[1779494792783,26.76,75505.85,4.8,0.00059,0.0,0.04703]
[1779494792811,26.76,75505.85,4.8,0.00059,0.0,0.04703]
[1779494792831,26.76,75505.85,4.8,0.00059,0.0,0.04703]
[1779494792853,26.76,75492.03,4.8,0.00055,0.0,0.04366]
[1779494794737,26.76,75492.03,4.8,0.00055,0.0,0.04366]
[1779494794793,26.76,75481.02,4.8,0.00051,0.0,0.04113]
[1779494801062,26.76,75483.7,4.8,0.00052,0.0,0.04173]
[1779494802578,26.76,75483.57,4.8,0.00052,0.0,0.0417]
[1779494802618,26.76,75483.57,4.8,0.00052,0.0,0.0417]
[1779494802624,26.76,75483.57,4.8,0.00052,0.0,0.0417]
[1779494802723,26.76,75483.57,4.8,0.00052,0.0,0.0417]
[1779494802744,26.76,75483.29,4.8,0.00052,0.0,0.04164]
[1779494804588,26.76,75483.29,4.8,0.00052,0.0,0.04164]
[1779494804739,26.76,75483.29,4.8,0.00052,0.0,0.04164]
[1779494804748,26.76,75483.29,4.8,0.00052,0.0,0.04164]
[1779494804843,26.76,75483.29,4.8,0.00052,0.0,0.04164]
[1779494804930,26.76,75483.83,4.8,0.00052,0.0,0.04176]
[1779494806648,26.76,75483.83,4.8,0.00052,0.0,0.04176]
[1779494806692,26.76,75483.83,4.8,0.00052,0.0,0.04176]
[1779494806699,26.76,75483.83,4.8,0.00052,0.0,0.04176]
[1779494807133,26.76,75483.83,4.8,0.00052,0.0,0.04176]
[1779494806750,26.76,75483.35,4.8,0.00052,0.0,0.04165]
[1779494807360,26.76,75483.35,4.8,0.00052,0.0,0.04165]
[1779494807952,26.76,75483.35,4.8,0.00052,0.0,0.04165]
[1779494808053,26.76,75475.81,4.8,0.0005,0.0,0.03998]
[1779494808693,26.76,75475.81,4.8,0.0005,0.0,0.03998]
[1779494808795,26.76,75472.61,4.8,0.00049,0.0,0.03929]
[1779494813776,26.76,75464.27,4.8,0.00046,0.0,0.03754]
[1779494816798,26.76,75459.99,4.8,0.00045,0.0,0.03666]
[1779494821833,26.76,75462.16,4.8,0.00046,0.0,0.0371]
[1779494826866,26.76,75462.14,4.8,0.00046,0.0,0.0371]
[1779494831900,26.76,75458.35,4.8,0.00045,0.0,0.03634]
[1779494833915,26.76,75453.03,4.8,0.00043,0.0,0.03529]
[1779494837942,26.76,75441.94,4.8,0.00041,0.0,0.03322]
[1779494838949,26.77,75437.04,4.8,0.0004,0.0,0.03234]
[1779494842977,26.77,75446.57,4.8,0.00042,0.0,0.03415]
[1779494848016,26.77,75441.56,4.8,0.00041,0.0,0.03326]
[1779494853051,26.78,75442.68,4.8,0.00041,0.0,0.03309]
[1779494857080,26.78,75453.87,4.8,0.00043,0.0,0.03525]
[1779494862115,26.78,75452.64,4.8,0.00043,0.0,0.03503]
[1779494867169,26.78,75446.35,4.8,0.00042,0.0,0.03385]
[1779494868172,26.78,75441.26,4.8,0.0004,0.0,0.03292]
[1779494872200,26.79,75446.45,4.8,0.00042,0.0,0.03392]
[1779494873209,26.79,75453.51,4.8,0.00043,0.0,0.03528]
[1779494878244,26.79,75459.04,4.8,0.00045,0.0,0.03638]
[1779494883277,26.79,75461.67,4.8,0.00046,0.0,0.03691]
[1779494887306,26.79,75453.88,4.8,0.00044,0.0,0.03537]
[1779494892340,26.79,75454.58,4.8,0.00044,0.0,0.03552]
[1779494895361,26.79,75463.56,4.8,0.00046,0.0,0.03732]
[1779494900397,26.79,75464.68,4.8,0.00046,0.0,0.03755]
[1779494905431,26.79,75464.71,4.8,0.00046,0.0,0.03756]
[1779494908452,26.79,75469.65,4.8,0.00048,0.0,0.03859]
[1779494913487,26.79,75472.1,4.8,0.00048,0.0,0.03861]
[1779494918523,26.79,75477.21,4.8,0.00049,0.0,0.03971]
[1779494921909,26.79,75483.11,4.8,0.00051,0.0,0.041]
[1779494926580,26.79,75478.63,4.8,0.0005,0.0,0.04002]
[1779494928037,26.79,75472.16,4.8,0.00048,0.0,0.03865]
[1779494933629,26.79,75474.77,4.8,0.00049,0.0,0.03927]
[1779494935642,26.8,75483.07,4.8,0.00051,0.0,0.0411]
[1779494939670,26.8,75488.04,4.8,0.00053,0.0,0.04225]
[1779494944705,26.8,75490.72,4.8,0.00054,0.0,0.04287]
[1779494949740,26.8,75489.05,4.8,0.00053,0.0,0.04249]
[1779494952129,26.8,75484.01,4.8,0.00052,0.0,0.04136]
[1779494957797,26.8,75492.11,4.8,0.00054,0.0,0.04325]
[1779494958803,26.8,75496.76,4.8,0.00056,0.0,0.04436]
[1779494963839,26.8,75499.9,4.8,0.00057,0.0,0.04511]
[1779494965400,26.8,75499.05,4.8,0.00056,0.0,0.04491]
[1779494965406,26.8,75499.05,4.8,0.00056,0.0,0.04491]
[1779494965853,26.8,75500.29,4.8,0.00057,0.0,0.04521]
[1779494970752,26.8,75504.58,4.8,0.00058,0.0,0.04626]
[1779494970887,26.8,75504.34,4.8,0.00058,0.0,0.0462]
[1779494975923,26.8,75507.15,4.8,0.00058,0.0,0.04633]
[1779494976931,26.8,75511.81,4.8,0.0006,0.0,0.04751]
[1779494982339,26.8,75515.35,4.8,0.00061,0.0,0.04842]
[1779494987005,26.8,75520.59,4.8,0.00063,0.0,0.0498]
[1779494988830,26.8,75519.65,4.8,0.00063,0.0,0.04955]
[1779494988860,26.8,75519.65,4.8,0.00063,0.0,0.04955]
[1779494989018,26.8,75520.93,4.8,0.00063,0.0,0.04989]
[1779494994052,26.8,75524.52,4.8,0.00065,0.0,0.05085]
[1779494999095,26.8,75521.07,4.8,0.00063,0.0,0.04992]
[1779495001510,26.8,75517.84,4.8,0.00062,0.0,0.04907]
[1779495002108,26.8,75516.45,4.8,0.00062,0.0,0.04871]
[1779495007144,26.8,75515.46,4.8,0.00061,0.0,0.04845]
[1779495012182,26.8,75516.33,4.8,0.00062,0.0,0.04867]
[1779495015198,26.8,75510.35,4.8,0.0006,0.0,0.04714]
[1779495016206,26.8,75497.46,4.8,0.00055,0.0,0.04398]
[1779495021243,26.8,75495.42,4.8,0.00055,0.0,0.0435]
[1779495025270,26.8,75488.43,4.8,0.00052,0.0,0.04188]
[1779495027284,26.8,75477.57,4.8,0.00049,0.0,0.03949]
[1779495028292,26.8,75472.28,4.8,0.00048,0.0,0.03838]
[1779495033327,26.81,75483.59,4.8,0.0005,0.0,0.0404]
[1779495036347,26.81,75475.12,4.8,0.00048,0.0,0.0386]
[1779495041387,26.82,75474.79,4.8,0.00048,0.0,0.03862]
[1779495046423,26.82,75472.25,4.8,0.00047,0.0,0.03816]
[1779495051458,26.83,75472.16,4.8,0.00048,0.0,0.03822]
[1779495056495,26.83,75471.88,4.8,0.00048,0.0,0.03825]
[1779495061530,26.84,75472.2,4.8,0.00048,0.0,0.0384]
[1779495066565,26.84,75467.44,4.8,0.00046,0.0,0.03745]
[1779495069586,26.84,75457.07,4.8,0.00044,0.0,0.03537]
[1779495074622,26.84,75460.83,4.8,0.00045,0.0,0.03611]
[1779495076635,26.84,75465.79,4.8,0.00046,0.0,0.03711]
[1779495081670,26.84,75468.51,4.8,0.00047,0.0,0.03767]
[1779495084703,26.84,75475.9,4.8,0.00049,0.0,0.03922]
[1779495087717,26.84,75480.18,4.8,0.0005,0.0,0.04015]
[1779495093130,26.84,75479.85,4.8,0.00049,0.0,0.03957]
[1779495094766,26.84,75485.31,4.8,0.00051,0.0,0.04077]
[1779495096781,26.84,75492.55,4.8,0.00053,0.0,0.0424]
[1779495101815,26.84,75488.24,4.8,0.00052,0.0,0.04142]
[1779495106853,26.84,75488.69,4.8,0.00052,0.0,0.04152]
[1779495111894,26.84,75487.78,4.8,0.00052,0.0,0.04132]
[1779495116931,26.84,75489.14,4.8,0.00052,0.0,0.04163]
[1779495121968,26.84,75492.87,4.8,0.00053,0.0,0.04248]
[1779495127004,26.84,75492.54,4.8,0.00053,0.0,0.0424]
[1779495132041,26.84,75492.34,4.8,0.00053,0.0,0.04235]
[1779495138081,26.84,75490.81,4.8,0.00053,0.0,0.042]
[1779495141103,26.84,75495.67,4.8,0.00054,0.0,0.04313]
[1779495146142,26.84,75495.42,4.8,0.00054,0.0,0.04307]
[1779495148158,26.84,75479.78,4.8,0.00049,0.0,0.03956]
[1779495149164,26.84,75473.51,4.8,0.00048,0.0,0.03822]
[1779495152185,26.84,75468.11,4.8,0.00045,0.0,0.03663]
[1779495157220,26.84,75467.14,4.8,0.00045,0.0,0.03644]
[1779495162256,26.84,75465.97,4.8,0.00045,0.0,0.0362]
[1779495167290,26.84,75467.87,4.8,0.00045,0.0,0.03658]
[1779495168297,26.84,75461.58,4.8,0.00044,0.0,0.03534]
[1779495169305,26.84,75453.35,4.8,0.00042,0.0,0.03377]
[1779495174339,26.84,75450.69,4.8,0.00041,0.0,0.03327]
[1779495179374,26.84,75450.06,4.8,0.00041,0.0,0.03315]
[1779495184431,26.84,75440.59,4.8,0.00039,0.0,0.03145]
[1779495185439,26.84,75433.39,4.8,0.00037,0.0,0.03021]
[1779495186446,26.84,75428.35,4.8,0.00036,0.0,0.02937]
[1779495191480,26.84,75422.55,4.8,0.00035,0.0,0.02846]
[1779495193494,26.84,75427.43,4.8,0.00036,0.0,0.02927]
[1779495195509,26.84,75422.11,4.8,0.00035,0.0,0.02843]
[1779495199539,26.85,75416.14,4.8,0.00033,0.0,0.02752]
[1779495200546,26.85,75411.22,4.8,0.00032,0.0,0.02678]
[1779495201553,26.85,75404.08,4.8,0.00031,0.0,0.02573]
[1779495205580,26.86,75398.39,4.8,0.0003,0.0,0.02497]
[1779495206679,26.86,75397.01,4.8,0.0003,0.0,0.0248]
[1779495207141,26.86,75397.01,4.8,0.0003,0.0,0.0248]
[1779495207187,26.86,75397.01,4.8,0.0003,0.0,0.0248]
[1779495208604,26.86,75378.82,4.8,0.00027,0.0,0.02238]
[1779495209113,26.86,75378.82,4.8,0.00027,0.0,0.02238]
[1779495209608,26.86,75376.71,4.8,0.00026,0.0,0.02213]
[1779495210479,26.86,75376.71,4.8,0.00026,0.0,0.02213]
[1779495211161,26.87,75374.85,4.8,0.00026,0.0,0.02192]
[1779495211622,26.87,75374.39,4.8,0.00026,0.0,0.02158]
[1779495213249,26.89,75373.01,4.8,0.00026,0.0,0.02166]
[1779495213638,26.92,75372.81,4.8,0.00026,0.0,0.0219]
[1779495214644,26.92,75366.14,4.8,0.00025,0.0,0.0211]
[1779495216657,26.98,75373.62,4.8,0.00027,0.0,0.02258]
[1779495220688,26.99,75368.8,4.8,0.00026,0.0,0.02206]
[1779495224049,27.03,75373.76,4.8,0.00028,0.0,0.0231]
[1779495229755,27.11,75370.0,4.8,0.00028,0.0,0.02341]
[1779495234787,27.12,75369.91,4.8,0.00028,0.0,0.02351]
[1779495237809,27.13,75377.3,4.8,0.0003,0.0,0.0246]
[1779495242844,27.14,75376.82,4.8,0.0003,0.0,0.02469]
[1779495244193,27.15,75370.54,4.8,0.00029,0.0,0.02389]
[1779495249894,27.16,75371.36,4.8,0.00029,0.0,0.02416]
[1779495252068,27.17,75371.62,4.8,0.00029,0.0,0.02423]
[1779495252568,27.17,75371.62,4.8,0.00029,0.0,0.02423]
[1779495252690,27.17,75371.62,4.8,0.00029,0.0,0.02423]
[1779495252596,27.17,75362.61,4.8,0.00028,0.0,0.02308]
[1779495252711,27.17,75362.61,4.8,0.00028,0.0,0.02308]
[1779495254272,27.17,75354.68,4.8,0.00026,0.0,0.02208]
[1779495255944,27.18,75349.49,4.8,0.00026,0.0,0.02149]
[1779495258965,27.22,75354.41,4.8,0.00027,0.0,0.02255]
[1779495260382,27.22,75354.41,4.8,0.00027,0.0,0.02255]
[1779495260607,27.22,75354.41,4.8,0.00027,0.0,0.02255]
[1779495260611,27.22,75354.41,4.8,0.00027,0.0,0.02255]
[1779495260670,27.22,75354.41,4.8,0.00027,0.0,0.02255]
[1779495260484,27.26,75353.83,4.8,0.00027,0.0,0.02287]
[1779495260980,27.26,75353.83,4.8,0.00027,0.0,0.02287]
[1779495262436,27.26,75353.83,4.8,0.00027,0.0,0.02287]
[1779495262539,27.26,75353.83,4.8,0.00027,0.0,0.02287]
[1779495262544,27.26,75353.83,4.8,0.00027,0.0,0.02287]
[1779495262647,27.26,75353.83,4.8,0.00027,0.0,0.02287]
[1779495262626,27.27,75353.72,4.8,0.00028,0.0,0.02292]
[1779495262742,27.27,75353.72,4.8,0.00028,0.0,0.02292]
[1779495262994,27.27,75353.72,4.8,0.00028,0.0,0.02292]
[1779495264507,27.27,75353.72,4.8,0.00028,0.0,0.02292]
[1779495264622,27.27,75353.72,4.8,0.00028,0.0,0.02292]
[1779495264647,27.31,75348.28,4.8,0.00027,0.0,0.02263]
[1779495264786,27.31,75348.28,4.8,0.00027,0.0,0.02263]
[1779495265010,27.31,75348.28,4.8,0.00027,0.0,0.02263]
[1779495266538,27.31,75348.28,4.8,0.00027,0.0,0.02263]
[1779495266595,27.31,75348.28,4.8,0.00027,0.0,0.02263]
[1779495266697,27.31,75348.28,4.8,0.00027,0.0,0.02263]
[1779495266678,27.39,75346.17,4.8,0.00028,0.0,0.0231]
[1779495267022,27.39,75346.17,4.8,0.00028,0.0,0.0231]
[1779495268608,27.39,75346.17,4.8,0.00028,0.0,0.0231]
[1779495268629,27.39,75346.17,4.8,0.00028,0.0,0.0231]
[1779495268638,27.39,75346.17,4.8,0.00028,0.0,0.0231]
[1779495268691,27.46,75344.12,4.8,0.00028,0.0,0.02358]
[1779495268776,27.46,75344.12,4.8,0.00028,0.0,0.02358]
[1779495269652,27.46,75344.12,4.8,0.00028,0.0,0.02358]
[1779495269053,27.46,75344.12,4.8,0.00028,0.0,0.02358]
[1779495270658,27.46,75344.12,4.8,0.00028,0.0,0.02358]
[1779495270710,27.46,75344.12,4.8,0.00028,0.0,0.02358]
[1779495270716,27.46,75344.12,4.8,0.00028,0.0,0.02358]
[1779495270694,27.5,75341.7,4.8,0.00029,0.0,0.02367]
[1779495270813,27.5,75341.7,4.8,0.00029,0.0,0.02367]
[1779495271065,27.5,75341.7,4.8,0.00028,0.0,0.02334]
[1779495272721,27.54,75341.52,4.8,0.00029,0.0,0.02369]
[1779495272746,27.54,75341.52,4.8,0.00029,0.0,0.02369]
[1779495272753,27.54,75341.52,4.8,0.00029,0.0,0.02369]
[1779495272934,27.54,75341.52,4.8,0.00029,0.0,0.02369]
[1779495273079,27.54,75344.59,4.8,0.00029,0.0,0.02414]
[1779495274749,27.55,75342.27,4.8,0.00029,0.0,0.0239]
[1779495274845,27.55,75342.27,4.8,0.00029,0.0,0.0239]
[1779495274852,27.55,75342.27,4.8,0.00029,0.0,0.0239]
[1779495275034,27.55,75342.27,4.8,0.00029,0.0,0.0239]
[1779495275123,27.55,75342.0,4.8,0.00029,0.0,0.02386]
[1779495276814,27.55,75342.0,4.8,0.00029,0.0,0.0239]
[1779495276861,27.55,75342.0,4.8,0.00029,0.0,0.0239]
[1779495276866,27.55,75342.0,4.8,0.00029,0.0,0.0239]
[1779495277050,27.55,75342.0,4.8,0.00029,0.0,0.0239]
[1779495277115,27.55,75339.48,4.8,0.00028,0.0,0.0236]
[1779495278864,27.59,75339.48,4.8,0.00029,0.0,0.02397]
[1779495279122,27.59,75339.46,4.8,0.00029,0.0,0.02401]
[1779495281563,27.59,75339.46,4.8,0.00029,0.0,0.02401]
[1779495281592,27.59,75339.46,4.8,0.00029,0.0,0.02401]
[1779495281663,27.59,75339.46,4.8,0.00029,0.0,0.02401]
[1779495281630,27.64,75350.55,4.8,0.00032,0.0,0.02605]
[1779495281816,27.64,75350.55,4.8,0.00032,0.0,0.02605]
[1779495283152,27.64,75365.5,4.8,0.00035,0.0,0.02829]
[1779495284483,27.65,75369.26,4.8,0.00035,0.0,0.02894]
[1779495289167,27.65,75369.91,4.8,0.00036,0.0,0.02913]
[1779495289314,27.65,75369.91,4.8,0.00036,0.0,0.02913]
[1779495289320,27.65,75369.91,4.8,0.00036,0.0,0.02913]
[1779495289440,27.65,75369.91,4.8,0.00036,0.0,0.02913]
[1779495289494,27.66,75370.05,4.8,0.00036,0.0,0.02921]
[1779495291190,27.66,75370.05,4.8,0.00036,0.0,0.02921]
[1779495291287,27.66,75370.05,4.8,0.00036,0.0,0.02921]
[1779495291293,27.66,75370.05,4.8,0.00036,0.0,0.02921]
[1779495291392,27.66,75370.05,4.8,0.00036,0.0,0.02921]
[1779495291494,27.66,75368.88,4.8,0.00036,0.0,0.02908]
[1779495293254,27.66,75368.88,4.8,0.00036,0.0,0.02908]
[1779495293328,27.66,75368.88,4.8,0.00036,0.0,0.02908]
[1779495293535,27.66,75368.88,4.8,0.00036,0.0,0.02908]
[1779495293617,27.67,75368.22,4.8,0.00036,0.0,0.02903]
[1779495295308,27.67,75371.49,4.8,0.00036,0.0,0.02958]
[1779495295341,27.67,75371.49,4.8,0.00036,0.0,0.02958]
[1779495295347,27.67,75371.49,4.8,0.00036,0.0,0.02958]
[1779495295530,27.67,75371.49,4.8,0.00036,0.0,0.02958]
[1779495295631,27.67,75371.08,4.8,0.00036,0.0,0.02954]
[1779495297353,27.67,75371.08,4.8,0.00036,0.0,0.02957]
[1779495297455,27.68,75371.53,4.8,0.00036,0.0,0.02967]
[1779495301278,27.68,75378.89,4.8,0.00038,0.0,0.031]
[1779495302287,27.69,75383.06,4.8,0.00039,0.0,0.03173]
[1779495304466,27.69,75383.42,4.8,0.00039,0.0,0.0318]
[1779495304509,27.69,75388.28,4.8,0.0004,0.0,0.03269]
[1779495304979,27.69,75388.28,4.8,0.0004,0.0,0.03269]
[1779495305082,27.69,75388.28,4.8,0.0004,0.0,0.03269]
[1779495305169,27.69,75388.28,4.8,0.0004,0.0,0.03269]
[1779495305321,27.69,75388.28,4.8,0.0004,0.0,0.03269]
[1779495306597,27.69,75388.28,4.8,0.0004,0.0,0.03269]
[1779495306698,27.69,75379.82,4.8,0.00039,0.0,0.03129]
[1779495308328,27.7,75374.17,4.8,0.00037,0.0,0.03037]
[1779495309074,27.7,75374.17,4.8,0.00037,0.0,0.03037]
[1779495309242,27.7,75374.17,4.8,0.00037,0.0,0.03037]
[1779495309334,27.7,75374.36,4.8,0.00037,0.0,0.03042]
[1779495311908,27.7,75372.33,4.8,0.00037,0.0,0.03014]
[1779495312355,27.71,75371.49,4.8,0.00037,0.0,0.03003]
[1779495314695,27.71,75367.51,4.8,0.00036,0.0,0.02944]
[1779495319405,27.72,75363.55,4.8,0.00035,0.0,0.02895]
[1779495324767,27.73,75353.03,4.8,0.00034,0.0,0.02747]
[1779495326456,27.74,75349.41,4.8,0.00033,0.0,0.027]
[1779495327464,27.74,75343.58,4.8,0.00032,0.0,0.02615]
[1779495328475,27.75,75329.97,4.8,0.00029,0.0,0.02432]
[1779495330481,27.82,75338.88,4.8,0.00032,0.0,0.02639]
[1779495334510,27.84,75350.56,4.8,0.00034,0.0,0.02791]
[1779495336414,27.84,75349.05,4.8,0.00034,0.0,0.02771]
[1779495336523,27.84,75347.66,4.8,0.00034,0.0,0.02756]
[1779495341558,27.86,75351.79,4.8,0.00035,0.0,0.02832]
[1779495342634,27.86,75351.79,4.8,0.00035,0.0,0.02832]
[1779495342759,27.86,75351.79,4.8,0.00035,0.0,0.02832]
[1779495342763,27.86,75351.79,4.8,0.00035,0.0,0.02832]
[1779495342735,27.86,75355.16,4.8,0.00035,0.0,0.02888]
[1779495342948,27.86,75355.16,4.8,0.00035,0.0,0.02888]
[1779495343573,27.86,75355.16,4.8,0.00035,0.0,0.02891]
[1779495344686,27.86,75355.16,4.8,0.00035,0.0,0.02891]
[1779495344712,27.86,75355.16,4.8,0.00035,0.0,0.02891]
[1779495344719,27.86,75355.16,4.8,0.00035,0.0,0.02891]
[1779495344740,27.86,75358.65,4.8,0.00036,0.0,0.0295]
[1779495344859,27.86,75358.65,4.8,0.00036,0.0,0.0295]
[1779495345587,27.87,75358.65,4.8,0.00036,0.0,0.02953]
[1779495346734,27.87,75358.65,4.8,0.00036,0.0,0.02953]
[1779495346770,27.87,75358.65,4.8,0.00036,0.0,0.02953]
[1779495346774,27.87,75358.65,4.8,0.00036,0.0,0.02953]
[1779495346737,27.87,75354.68,4.8,0.00035,0.0,0.02893]
[1779495346896,27.87,75354.68,4.8,0.00035,0.0,0.02893]
[1779495347600,27.87,75354.68,4.8,0.00035,0.0,0.02896]
[1779495348876,27.87,75355.39,4.8,0.00036,0.0,0.0291]
[1779495349614,27.88,75355.39,4.8,0.00036,0.0,0.02913]
[1779495353983,27.89,75355.59,4.8,0.00036,0.0,0.02929]
[1779495354649,27.89,75357.1,4.8,0.00036,0.0,0.02956]
[1779495358678,27.9,75362.81,4.8,0.00038,0.0,0.03061]
[1779495361336,27.9,75365.76,4.8,0.00038,0.0,0.03116]
[1779495361763,27.9,75365.76,4.8,0.00038,0.0,0.03116]
[1779495361784,27.91,75378.43,4.8,0.00041,0.0,0.03341]
[1779495363259,27.91,75378.51,4.8,0.00041,0.0,0.03345]
[1779495363715,27.91,75383.21,4.8,0.00043,0.0,0.0343]
[1779495368752,27.92,75396.97,4.8,0.00046,0.0,0.03706]
[1779495370768,27.92,75409.82,4.8,0.0005,0.0,0.03969]
[1779495371676,27.92,75409.82,4.8,0.0005,0.0,0.03969]
[1779495371687,27.92,75409.82,4.8,0.0005,0.0,0.03969]
[1779495371823,27.92,75409.82,4.8,0.0005,0.0,0.03969]
[1779495371774,27.92,75413.03,4.8,0.00051,0.0,0.04037]
[1779495372781,27.92,75412.79,4.8,0.00051,0.0,0.04037]
[1779495373787,27.92,75406.03,4.8,0.00049,0.0,0.03896]
[1779495374544,27.92,75406.03,4.8,0.00049,0.0,0.03896]
[1779495374595,27.92,75406.03,4.8,0.00049,0.0,0.03896]
[1779495374795,27.93,75403.91,4.8,0.00048,0.0,0.03855]
[1779495376137,27.93,75403.57,4.8,0.00048,0.0,0.03851]
[1779495376146,27.93,75403.57,4.8,0.00048,0.0,0.03851]
[1779495376809,27.93,75400.99,4.8,0.00048,0.0,0.03802]
[1779495380836,27.94,75392.88,4.8,0.00046,0.0,0.03654]
[1779495381843,27.94,75387.84,4.8,0.00044,0.0,0.03561]
[1779495383758,27.94,75390.06,4.8,0.00045,0.0,0.03607]
[1779495383859,27.95,75389.15,4.8,0.00045,0.0,0.03593]
[1779495384310,27.95,75389.15,4.8,0.00045,0.0,0.03593]
[1779495384866,27.95,75389.49,4.8,0.00045,0.0,0.03605]
[1779495385873,27.95,75402.36,4.8,0.00048,0.0,0.03861]
[1779495386221,27.95,75407.87,4.8,0.0005,0.0,0.03974]
[1779495387870,27.95,75407.87,4.8,0.0005,0.0,0.03974]
[1779495387971,27.95,75407.07,4.8,0.0005,0.0,0.03958]
[1779495391985,27.96,75407.23,4.8,0.0005,0.0,0.03968]
[1779495392050,27.96,75407.23,4.8,0.0005,0.0,0.03968]
[1779495392152,27.96,75406.82,4.8,0.00049,0.0,0.03911]
[1779495394693,27.96,75406.82,4.8,0.00049,0.0,0.03914]
[1779495394849,27.96,75402.98,4.8,0.00048,0.0,0.03844]
[1779495397958,27.97,75408.17,4.8,0.0005,0.0,0.03957]
[1779495401986,27.97,75414.24,4.8,0.00052,0.0,0.04095]
[1779495405368,27.98,75419.59,4.8,0.00053,0.0,0.04219]
[1779495411219,27.99,75418.04,4.8,0.00053,0.0,0.04194]
[1779495411229,27.99,75406.88,4.8,0.0005,0.0,0.03957]
[1779495417093,28.0,75408.01,4.8,0.0005,0.0,0.03996]
[1779495422152,28.01,75409.5,4.8,0.00051,0.0,0.04043]
[1779495424165,28.01,75421.1,4.8,0.00054,0.0,0.043]
[1779495428192,28.01,75414.17,4.8,0.00052,0.0,0.04155]
[1779495432222,28.02,75420.38,4.8,0.00054,0.0,0.04301]
[1779495436663,28.02,75422.26,4.8,0.00055,0.0,0.0435]
[1779495436764,28.02,75420.16,4.8,0.00054,0.0,0.04304]
[1779495439290,28.02,75423.08,4.8,0.00055,0.0,0.04372]
[1779495439374,28.02,75426.52,4.8,0.00056,0.0,0.04451]
[1779495445654,28.03,75416.85,4.8,0.00054,0.0,0.04242]
[1779495449343,28.03,75423.79,4.8,0.00056,0.0,0.04404]
[1779495450350,28.04,75429.67,4.8,0.00058,0.0,0.04542]
[1779495455723,28.04,75434.56,4.8,0.00059,0.0,0.04608]
[1779495458407,28.04,75428.39,4.8,0.00057,0.0,0.04463]
[1779495463443,28.04,75431.29,4.8,0.00058,0.0,0.04537]
[1779495471498,28.05,75428.97,4.8,0.00057,0.0,0.04494]
[1779495476533,28.05,75428.7,4.8,0.00057,0.0,0.04494]
[1779495481567,28.06,75427.9,4.8,0.00057,0.0,0.04482]
[1779495486601,28.06,75428.74,4.8,0.00057,0.0,0.04508]
[1779495491637,28.06,75433.7,4.8,0.00059,0.0,0.04631]
[1779495496672,28.07,75432.67,4.8,0.00059,0.0,0.04611]
[1779495498943,28.07,75431.41,4.8,0.00058,0.0,0.04581]
[1779495498958,28.07,75431.41,4.8,0.00058,0.0,0.04581]
[1779495498769,28.07,75402.74,4.8,0.0005,0.0,0.03945]
[1779495499062,28.07,75402.74,4.8,0.0005,0.0,0.03945]
[1779495499698,28.07,75401.8,4.8,0.00049,0.0,0.03927]
[1779495500708,28.07,75386.25,4.8,0.00045,0.0,0.03619]
[1779495501901,28.07,75386.25,4.8,0.00045,0.0,0.03619]
[1779495501987,28.07,75379.74,4.8,0.00044,0.0,0.03498]
[1779495502349,28.07,75379.74,4.8,0.00044,0.0,0.03498]
[1779495502426,28.07,75379.74,4.8,0.00044,0.0,0.03498]
[1779495502725,28.07,75379.74,4.8,0.00044,0.0,0.03501]
[1779495504736,28.08,75387.55,4.8,0.00046,0.0,0.03654]
[1779495509775,28.08,75387.57,4.8,0.00046,0.0,0.03664]
[1779495511785,28.09,75394.59,4.8,0.00047,0.0,0.03761]
[1779495512791,28.09,75399.5,4.8,0.00049,0.0,0.03863]
[1779495513863,28.09,75399.5,4.8,0.00049,0.0,0.03863]
[1779495513975,28.09,75398.59,4.8,0.00048,0.0,0.03846]
[1779495519840,28.1,75398.1,4.8,0.00048,0.0,0.03845]
[1779495524876,28.1,75398.31,4.8,0.00048,0.0,0.03858]
[1779495529911,28.11,75398.81,4.8,0.00049,0.0,0.03874]
[1779495532396,28.11,75398.53,4.8,0.00049,0.0,0.03873]
[1779495532489,28.11,75398.53,4.8,0.00049,0.0,0.03873]
[1779495532933,28.11,75403.31,4.8,0.0005,0.0,0.03972]
[1779495537967,28.12,75402.2,4.8,0.0005,0.0,0.03957]
[1779495543003,28.12,75401.86,4.8,0.0005,0.0,0.03957]
[1779495548039,28.12,75405.38,4.8,0.00051,0.0,0.04037]
[1779495549487,28.12,75404.02,4.8,0.00051,0.0,0.04009]
[1779495550054,28.13,75398.94,4.8,0.00049,0.0,0.03906]
[1779495550344,28.13,75398.94,4.8,0.00049,0.0,0.03906]
[1779495550445,28.13,75378.77,4.8,0.00044,0.0,0.03511]
[1779495553076,28.13,75374.53,4.8,0.00043,0.0,0.0344]
[1779495558109,28.14,75374.07,4.8,0.00043,0.0,0.03446]
[1779495560123,28.15,75367.45,4.8,0.00041,0.0,0.03332]
[1779495561134,28.15,75359.6,4.8,0.0004,0.0,0.03199]
[1779495566515,28.16,75353.05,4.8,0.00038,0.0,0.03105]
[1779495567391,28.16,75353.05,4.8,0.00038,0.0,0.03105]
[1779495567491,28.17,75349.15,4.8,0.00038,0.0,0.03044]
[1779495571206,28.18,75337.89,4.8,0.00035,0.0,0.0284]
[1779495572214,28.18,75332.49,4.8,0.00034,0.0,0.02763]
[1779495573221,28.18,75336.81,4.8,0.00035,0.0,0.0283]
[1779495575235,28.19,75340.97,4.8,0.00036,0.0,0.02901]
[1779495580270,28.2,75348.56,4.8,0.00037,0.0,0.03031]
[1779495584298,28.2,75352.55,4.8,0.00038,0.0,0.03107]
[1779495586657,28.21,75339.35,4.8,0.00036,0.0,0.02899]
[1779495588329,28.21,75342.99,4.8,0.00037,0.0,0.02961]
[1779495591347,28.22,75347.47,4.8,0.00038,0.0,0.03043]
[1779495592355,28.22,75353.11,4.8,0.00039,0.0,0.03137]
[1779495595376,28.22,75356.76,4.8,0.0004,0.0,0.03201]
[1779495596727,28.23,75361.69,4.8,0.00041,0.0,0.03289]
[1779495602427,28.23,75363.51,4.8,0.00041,0.0,0.03332]
[1779495603432,28.23,75367.9,4.8,0.00043,0.0,0.03413]
[1779495604441,28.24,75372.06,4.8,0.00044,0.0,0.03491]
[1779495609484,28.24,75379.11,4.8,0.00046,0.0,0.03632]
[1779495614514,28.25,75378.99,4.8,0.00046,0.0,0.03639]
[1779495617713,28.25,75377.51,4.8,0.00045,0.0,0.03614]
[1779495617751,28.25,75383.96,4.8,0.00047,0.0,0.03741]
[1779495620554,28.26,75391.88,4.8,0.00049,0.0,0.03905]
[1779495624572,28.26,75391.57,4.8,0.00049,0.0,0.03901]
[1779495624610,28.26,75385.61,4.8,0.00048,0.0,0.03782]
[1779495625598,28.26,75369.11,4.8,0.00043,0.0,0.03466]
[1779495626952,28.26,75342.53,4.8,0.00037,0.0,0.03011]
[1779495632640,28.28,75341.45,4.8,0.00037,0.0,0.02972]
[1779495634953,28.28,75340.85,4.8,0.00037,0.0,0.02965]
[1779495634977,28.28,75340.33,4.8,0.00037,0.0,0.0296]
[1779495637595,28.29,75340.07,4.8,0.00037,0.0,0.02962]
[1779495637694,28.29,75339.84,4.8,0.00037,0.0,0.02962]
[1779495642709,28.3,75337.8,4.8,0.00036,0.0,0.02946]
[1779495647745,28.32,75338.51,4.8,0.00037,0.0,0.02973]
[1779495650765,28.32,75345.41,4.8,0.00038,0.0,0.03093]
[1779495651771,28.32,75350.84,4.8,0.0004,0.0,0.03185]
[1779495655800,28.33,75346.53,4.8,0.00039,0.0,0.03116]
[1779495659830,28.33,75350.58,4.8,0.0004,0.0,0.03188]
[1779495661847,28.33,75358.13,4.8,0.00041,0.0,0.0332]
[1779495663858,28.33,75365.78,4.8,0.00043,0.0,0.03458]
[1779495666880,28.33,75371.84,4.8,0.00045,0.0,0.0357]
[1779495668893,28.33,75378.13,4.8,0.00046,0.0,0.03692]
[1779495673929,28.34,75377.07,4.8,0.00046,0.0,0.03678]
[1779495677603,28.34,75376.25,4.8,0.00046,0.0,0.03667]
[1779495677956,28.34,75371.2,4.8,0.00045,0.0,0.03572]
[1779495678964,28.34,75366.97,4.8,0.00044,0.0,0.03494]
[1779495683998,28.35,75367.76,4.8,0.00044,0.0,0.03519]
[1779495687020,28.35,75364.0,4.8,0.00043,0.0,0.03455]
[1779495691052,28.36,75363.6,4.8,0.00043,0.0,0.03411]
[1779495696085,28.37,75363.18,4.8,0.00043,0.0,0.03415]
[1779495701120,28.37,75361.92,4.8,0.00043,0.0,0.03403]
[1779495706156,28.38,75361.66,4.8,0.00043,0.0,0.03409]
[1779495707750,28.38,75361.66,4.8,0.00043,0.0,0.03409]
[1779495708172,28.39,75361.53,4.8,0.00043,0.0,0.03412]
[1779495713204,28.39,75363.0,4.8,0.00043,0.0,0.03449]
[1779495718240,28.4,75363.15,4.8,0.00043,0.0,0.03462]
[1779495723274,28.41,75362.28,4.8,0.00043,0.0,0.03457]
[1779495724281,28.41,75373.98,4.8,0.00046,0.0,0.0368]
[1779495727666,28.42,75363.16,4.8,0.00044,0.0,0.03483]
[1779495733348,28.43,75363.36,4.8,0.00044,0.0,0.03497]
[1779495738383,28.43,75363.24,4.8,0.00044,0.0,0.03506]
[1779495739390,28.43,75359.69,4.8,0.00043,0.0,0.03443]
[1779495744425,28.44,75370.2,4.8,0.00046,0.0,0.03651]
[1779495745431,28.44,75374.0,4.8,0.00047,0.0,0.03726]
[1779495747807,28.45,75378.61,4.8,0.00048,0.0,0.03822]
[1779495753491,28.45,75381.03,4.8,0.00048,0.0,0.03829]
[1779495758525,28.46,75378.9,4.8,0.00048,0.0,0.03794]
[1779495763561,28.46,75379.34,4.8,0.00048,0.0,0.0381]
[1779495767862,28.47,75381.66,4.8,0.00049,0.0,0.03861]
[1779495767950,28.47,75383.11,4.8,0.00049,0.0,0.03891]
[1779495772536,28.47,75380.79,4.8,0.00049,0.0,0.03849]
[1779495773281,28.47,75380.79,4.8,0.00049,0.0,0.03849]
[1779495773302,28.47,75356.96,4.8,0.00043,0.0,0.03398]
[1779495773392,28.47,75356.96,4.8,0.00043,0.0,0.03398]
[1779495773511,28.47,75356.96,4.8,0.00043,0.0,0.03398]
[1779495774644,28.48,75340.65,4.8,0.00039,0.0,0.03121]
[1779495776652,28.48,75337.1,4.8,0.00038,0.0,0.03069]
[1779495778033,28.48,75341.1,4.8,0.00039,0.0,0.03139]
[1779495783702,28.5,75342.1,4.8,0.0004,0.0,0.03174]
[1779495787932,28.51,75340.75,4.8,0.00039,0.0,0.0316]
[1779495788034,28.51,75340.36,4.8,0.00039,0.0,0.03157]
[1779495792018,28.52,75340.53,4.8,0.00039,0.0,0.03168]
[1779495792069,28.52,75345.83,4.8,0.00041,0.0,0.03262]
[1779495794779,28.52,75350.05,4.8,0.00042,0.0,0.03344]
[1779495798060,28.53,75349.72,4.8,0.00042,0.0,0.03343]
[1779495798161,28.53,75349.81,4.8,0.00042,0.0,0.03347]
[1779495803841,28.54,75350.49,4.8,0.00042,0.0,0.03374]
[1779495804849,28.54,75359.52,4.8,0.00044,0.0,0.03541]
[1779495809884,28.55,75359.02,4.8,0.00044,0.0,0.03542]
[1779495811897,28.55,75358.79,4.8,0.00044,0.0,0.03495]
[1779495813913,28.56,75364.22,4.8,0.00045,0.0,0.036]
[1779495818946,28.56,75361.85,4.8,0.00045,0.0,0.03566]
[1779495821969,28.57,75368.78,4.8,0.00047,0.0,0.03704]
[1779495822974,28.57,75376.47,4.8,0.00049,0.0,0.03857]
[1779495824988,28.57,75380.52,4.8,0.0005,0.0,0.03942]
[1779495830026,28.57,75388.87,4.8,0.00052,0.0,0.04121]
[1779495835061,28.57,75388.99,4.8,0.00052,0.0,0.04126]
[1779495840097,28.58,75390.11,4.8,0.00053,0.0,0.04152]
[1779495845131,28.58,75386.93,4.8,0.00052,0.0,0.04087]
[1779495848251,28.58,75383.49,4.8,0.00051,0.0,0.04016]
[1779495848314,28.58,75382.44,4.8,0.00051,0.0,0.03995]
[1779495854196,28.58,75381.6,4.8,0.00051,0.0,0.03983]
[1779495857215,28.58,75387.09,4.8,0.00052,0.0,0.04101]
[1779495862250,28.59,75385.52,4.8,0.00052,0.0,0.04071]
[1779495867285,28.59,75385.78,4.8,0.00052,0.0,0.04079]
[1779495872323,28.59,75388.9,4.8,0.00052,0.0,0.04096]
[1779495877359,28.59,75389.81,4.8,0.00052,0.0,0.04117]
[1779495882394,28.59,75390.48,4.8,0.00053,0.0,0.04134]
[1779495888440,28.6,75386.88,4.8,0.00052,0.0,0.04062]
[1779495893473,28.6,75388.43,4.8,0.00052,0.0,0.04098]
[1779495898877,28.6,75390.36,4.8,0.00053,0.0,0.04144]
[1779495904559,28.6,75400.52,4.8,0.00056,0.0,0.0437]
[1779495905562,28.6,75406.5,4.8,0.00058,0.0,0.04506]
[1779495906569,28.6,75411.93,4.8,0.0006,0.0,0.04634]
[1779495911604,28.6,75413.37,4.8,0.0006,0.0,0.04668]
[1779495916638,28.6,75412.99,4.8,0.0006,0.0,0.04659]
[1779495920364,28.6,75411.78,4.8,0.00059,0.0,0.0463]
[1779495920461,28.6,75410.84,4.8,0.00059,0.0,0.04608]
[1779495925701,28.6,75413.06,4.8,0.0006,0.0,0.04661]
[1779495930755,28.6,75406.38,4.8,0.00058,0.0,0.04504]
[1779495931762,28.6,75405.0,4.8,0.00057,0.0,0.04415]
[1779495936795,28.6,75404.7,4.8,0.00056,0.0,0.04408]
[1779495938676,28.6,75404.85,4.8,0.00057,0.0,0.04412]
[1779495939158,28.6,75406.11,4.8,0.00057,0.0,0.0444]
[1779495944855,28.6,75406.35,4.8,0.00057,0.0,0.04446]
[1779495945861,28.6,75401.67,4.8,0.00056,0.0,0.0434]
[1779495947873,28.6,75395.81,4.8,0.00054,0.0,0.04211]
[1779495952908,28.61,75395.59,4.8,0.00054,0.0,0.04208]
[1779495956937,28.61,75401.51,4.8,0.00056,0.0,0.0434]
[1779495957944,28.61,75405.58,4.8,0.00057,0.0,0.04431]
[1779495962978,28.61,75404.97,4.8,0.00057,0.0,0.04418]
[1779495964992,28.61,75396.99,4.8,0.00054,0.0,0.04239]
[1779495968017,28.61,75391.47,4.8,0.00053,0.0,0.04121]
[1779495974057,28.61,75394.1,4.8,0.00053,0.0,0.0418]
[1779495977085,28.61,75385.53,4.8,0.00051,0.0,0.04]
[1779495978092,28.61,75372.92,4.8,0.00047,0.0,0.03746]
[1779495981113,28.61,75380.53,4.8,0.0005,0.0,0.03903]
[1779495982126,28.61,75384.88,4.8,0.00051,0.0,0.03993]
[1779495985151,28.62,75396.27,4.8,0.00054,0.0,0.04239]
[1779495986167,28.62,75402.11,4.8,0.00056,0.0,0.04369]
[1779495991194,28.62,75401.63,4.8,0.00055,0.0,0.04302]
[1779495995222,28.62,75407.76,4.8,0.00057,0.0,0.0444]
[1779496000257,28.62,75405.03,4.8,0.00056,0.0,0.04378]
[1779496001266,28.62,75399.41,4.8,0.00054,0.0,0.04253]
[1779496002272,28.62,75395.29,4.8,0.00053,0.0,0.04163]
[1779496006299,28.62,75401.2,4.8,0.00055,0.0,0.04294]
[1779496008313,28.62,75408.02,4.8,0.00057,0.0,0.04447]
[1779496013348,28.62,75409.36,4.8,0.00058,0.0,0.04478]
[1779496015363,28.62,75414.02,4.8,0.00059,0.0,0.04587]
[1779496017376,28.62,75418.19,4.8,0.0006,0.0,0.04686]
[1779496022411,28.62,75417.79,4.8,0.0006,0.0,0.04676]
[1779496023419,28.62,75411.35,4.8,0.00058,0.0,0.04524]
[1779496024426,28.62,75407.46,4.8,0.00057,0.0,0.04435]
[1779496029460,28.62,75405.85,4.8,0.00056,0.0,0.04398]
[1779496034496,28.62,75408.14,4.8,0.00057,0.0,0.0445]
[1779496036511,28.62,75402.54,4.8,0.00055,0.0,0.04323]
[1779496040540,28.62,75397.83,4.8,0.00054,0.0,0.04219]
[1779496045445,28.62,75395.48,4.8,0.00053,0.0,0.04169]
[1779496045573,28.62,75398.39,4.8,0.00054,0.0,0.04232]
[1779496046238,28.62,75398.39,4.8,0.00054,0.0,0.04232]
[1779496046379,28.62,75398.39,4.8,0.00054,0.0,0.04232]
[1779496046468,28.62,75398.39,4.8,0.00054,0.0,0.04232]
[1779496046581,28.62,75383.57,4.8,0.0005,0.0,0.03919]
[1779496047588,28.62,75377.03,4.8,0.00048,0.0,0.03788]
[1779496049602,28.62,75352.63,4.8,0.00042,0.0,0.03334]
[1779496050609,28.62,75336.37,4.8,0.00038,0.0,0.03061]
[1779496051617,28.62,75330.35,4.8,0.00036,0.0,0.02927]
[1779496054636,28.63,75337.15,4.8,0.00038,0.0,0.03039]
[1779496059086,28.63,75337.79,4.8,0.00038,0.0,0.03053]
[1779496059132,28.63,75337.13,4.8,0.00038,0.0,0.03045]
[1779496060455,28.63,75337.13,4.8,0.00038,0.0,0.03045]
[1779496060514,28.63,75338.24,4.8,0.00038,0.0,0.03064]
[1779496065716,28.64,75336.47,4.8,0.00038,0.0,0.0304]
[1779496069023,28.64,75338.49,4.8,0.00038,0.0,0.03075]
[1779496069122,28.64,75341.75,4.8,0.00039,0.0,0.03131]
[1779496074783,28.64,75338.37,4.8,0.00038,0.0,0.0308]
[1779496079187,28.65,75337.1,4.8,0.00038,0.0,0.03062]
[1779496079223,28.65,75336.66,4.8,0.00038,0.0,0.03057]
[1779496083847,28.65,75345.94,4.8,0.0004,0.0,0.03216]
[1779496084853,28.65,75349.74,4.8,0.00041,0.0,0.03282]
[1779496086870,28.65,75355.3,4.8,0.00043,0.0,0.03381]
[1779496091904,28.65,75357.3,4.8,0.00043,0.0,0.03417]
[1779496096940,28.65,75356.96,4.8,0.00043,0.0,0.0341]
[1779496097946,28.65,75347.53,4.8,0.00041,0.0,0.03245]
[1779496102982,28.65,75346.97,4.8,0.00041,0.0,0.03238]
[1779496104296,28.65,75346.97,4.8,0.00041,0.0,0.03238]
[1779496104346,28.66,75352.46,4.8,0.00042,0.0,0.03334]
[1779496106002,28.66,75359.39,4.8,0.00044,0.0,0.03459]
[1779496109322,28.66,75362.61,4.8,0.00044,0.0,0.03518]
[1779496109386,28.66,75361.7,4.8,0.00044,0.0,0.03501]
[1779496114061,28.66,75357.59,4.8,0.00043,0.0,0.0338]
[1779496119096,28.66,75354.73,4.8,0.00042,0.0,0.0333]
[1779496120450,28.66,75362.05,4.8,0.00044,0.0,0.03462]
[1779496125138,28.66,75368.64,4.8,0.00045,0.0,0.03588]
[1779496126145,28.66,75373.58,4.8,0.00047,0.0,0.03686]
[1779496127977,28.66,75371.89,4.8,0.00046,0.0,0.03657]
[1779496128159,28.67,75372.16,4.8,0.00046,0.0,0.03665]
[1779496131522,28.67,75371.27,4.8,0.00046,0.0,0.03653]
[1779496131548,28.67,75371.23,4.8,0.00046,0.0,0.03653]
[1779496131729,28.67,75371.23,4.8,0.00046,0.0,0.03653]
[1779496132187,28.67,75371.23,4.8,0.00046,0.0,0.03655]
[1779496135209,28.67,75377.98,4.8,0.00048,0.0,0.0379]
[1779496140592,28.68,75380.71,4.8,0.00049,0.0,0.0385]
[1779496146285,28.68,75380.79,4.8,0.00049,0.0,0.03857]
[1779496151321,28.68,75377.95,4.8,0.00048,0.0,0.03804]
[1779496156355,28.69,75378.18,4.8,0.00048,0.0,0.03814]
[1779496157363,28.69,75383.14,4.8,0.0005,0.0,0.03915]
[1779496159386,28.69,75384.45,4.8,0.0005,0.0,0.03943]
[1779496159410,28.69,75383.78,4.8,0.0005,0.0,0.0393]
[1779496164412,28.69,75381.83,4.8,0.0005,0.0,0.03894]
[1779496166425,28.69,75385.8,4.8,0.00051,0.0,0.03977]
[1779496171467,28.7,75389.16,4.8,0.00051,0.0,0.03997]
[1779496176524,28.7,75389.37,4.8,0.00051,0.0,0.04009]
[1779496181558,28.71,75391.29,4.8,0.00052,0.0,0.04063]
[1779496186593,28.72,75390.75,4.8,0.00052,0.0,0.04065]
[1779496191629,28.73,75391.02,4.8,0.00052,0.0,0.04085]
[1779496196669,28.74,75392.17,4.8,0.00053,0.0,0.04124]
[1779496199691,28.74,75394.53,4.8,0.00054,0.0,0.0418]
[1779496199720,28.74,75402.64,4.8,0.00056,0.0,0.04359]
[1779496201699,28.74,75407.7,4.8,0.00058,0.0,0.04479]
[1779496203713,28.75,75401.35,4.8,0.00056,0.0,0.04339]
[1779496208748,28.75,75400.64,4.8,0.00056,0.0,0.04333]
[1779496213783,28.76,75397.74,4.8,0.00055,0.0,0.04281]
[1779496217810,28.77,75403.98,4.8,0.00057,0.0,0.0443]
[1779496222847,28.77,75402.58,4.8,0.00057,0.0,0.04407]
[1779496224862,28.77,75409.16,4.8,0.00059,0.0,0.04563]
[1779496229896,28.78,75410.38,4.8,0.00059,0.0,0.04598]
[1779496233923,28.78,75400.7,4.8,0.00056,0.0,0.04324]
[1779496238960,28.79,75400.16,4.8,0.00056,0.0,0.04322]
[1779496239969,28.79,75395.17,4.8,0.00054,0.0,0.04214]
[1779496241320,28.79,75382.07,4.8,0.0005,0.0,0.0394]
[1779496247018,28.8,75384.18,4.8,0.00051,0.0,0.03996]
[1779496251390,28.81,75375.64,4.8,0.00049,0.0,0.03836]
[1779496251909,28.81,75375.64,4.8,0.00049,0.0,0.03836]
[1779496251951,28.81,75375.64,4.8,0.00049,0.0,0.03836]
[1779496252071,28.81,75375.64,4.8,0.00049,0.0,0.03836]
[1779496253064,28.81,75371.12,4.8,0.00048,0.0,0.0375]
[1779496253863,28.81,75371.12,4.8,0.00048,0.0,0.0375]
[1779496254072,28.81,75359.5,4.8,0.00045,0.0,0.0353]
[1779496255079,28.81,75354.65,4.8,0.00044,0.0,0.03443]
[1779496260118,28.82,75355.96,4.8,0.00044,0.0,0.03478]
[1779496263138,28.83,75349.36,4.8,0.00042,0.0,0.03365]
[1779496265777,28.83,75350.27,4.8,0.00043,0.0,0.03384]
[1779496265844,28.83,75351.77,4.8,0.00043,0.0,0.03415]
[1779496266158,28.83,75351.77,4.8,0.00043,0.0,0.03415]
[1779496271540,28.84,75353.26,4.8,0.00044,0.0,0.03456]
[1779496273205,28.84,75358.61,4.8,0.00045,0.0,0.03559]
[1779496278239,28.85,75361.65,4.8,0.00046,0.0,0.03625]
[1779496281616,28.86,75371.84,4.8,0.00049,0.0,0.03831]
[1779496285289,28.87,75376.34,4.8,0.0005,0.0,0.03934]
[1779496288312,28.87,75366.92,4.8,0.00048,0.0,0.03749]
[1779496290326,28.87,75363.08,4.8,0.00047,0.0,0.03677]
[1779496294353,28.87,75371.05,4.8,0.00048,0.0,0.0379]
[1779496297375,28.88,75364.01,4.8,0.00047,0.0,0.03657]
[1779496303417,28.89,75363.77,4.8,0.00047,0.0,0.03664]
[1779496308452,28.89,75363.84,4.8,0.00047,0.0,0.03674]
[1779496311826,28.9,75371.48,4.8,0.00049,0.0,0.03829]
[1779496315504,28.9,75367.62,4.8,0.00048,0.0,0.03759]
[1779496320539,28.91,75362.31,4.8,0.00047,0.0,0.03665]
[1779496325574,28.91,75358.63,4.8,0.00046,0.0,0.03605]
[1779496329601,28.92,75352.47,4.8,0.00044,0.0,0.03499]
[1779496334637,28.93,75350.7,4.8,0.00044,0.0,0.03479]
[1779496336651,28.93,75354.78,4.8,0.00045,0.0,0.03559]
[1779496340678,28.94,75348.49,4.8,0.00044,0.0,0.03452]
[1779496345713,28.95,75348.29,4.8,0.00044,0.0,0.03461]
[1779496350020,28.96,75346.67,4.8,0.00044,0.0,0.03442]
[1779496350749,28.96,75340.38,4.8,0.00042,0.0,0.03333]
[1779496351757,28.96,75339.18,4.8,0.00041,0.0,0.0327]
[1779496356249,28.97,75337.96,4.8,0.00041,0.0,0.03261]
[1779496356681,28.97,75337.96,4.8,0.00041,0.0,0.03261]
[1779496357243,28.97,75337.14,4.8,0.00041,0.0,0.0325]
[1779496357836,28.97,75337.14,4.8,0.00041,0.0,0.0325]
[1779496357900,28.97,75319.6,4.8,0.00037,0.0,0.02964]
[1779496359828,28.98,75315.31,4.8,0.00036,0.0,0.02904]
[1779496362848,28.99,75311.69,4.8,0.00036,0.0,0.0286]
[1779496365870,29.0,75315.72,4.8,0.00037,0.0,0.02934]
[1779496370905,29.02,75313.1,4.8,0.00036,0.0,0.02911]
[1779496372920,29.02,75306.71,4.8,0.00035,0.0,0.02821]
[1779496375797,29.03,75306.15,4.8,0.00035,0.0,0.0282]
[1779496375943,29.03,75305.65,4.8,0.00035,0.0,0.02817]
[1779496377955,29.07,75283.74,4.8,0.00032,0.0,0.02547]
[1779496379972,29.09,75255.78,4.8,0.00027,0.0,0.02202]
[1779496380988,29.13,75234.98,4.8,0.00024,0.0,0.02005]
[1779496382341,29.14,75283.04,4.8,0.00032,0.0,0.02605]
[1779496383998,29.14,75297.75,4.8,0.00035,0.0,0.02822]
[1779496385019,29.15,75313.22,4.8,0.00039,0.0,0.03065]
[1779496386354,29.15,75313.22,4.8,0.00039,0.0,0.03065]
[1779496386455,29.15,75322.23,4.8,0.00041,0.0,0.03215]
[1779496388027,29.15,75327.11,4.8,0.00042,0.0,0.03304]
[1779496390313,29.15,75325.92,4.8,0.00042,0.0,0.03287]
[1779496390596,29.15,75325.92,4.8,0.00042,0.0,0.03287]
[1779496390697,29.16,75321.22,4.8,0.00041,0.0,0.03213]
[1779496394072,29.17,75304.02,4.8,0.00037,0.0,0.02944]
[1779496395080,29.17,75309.96,4.8,0.00038,0.0,0.03041]
[1779496396595,29.17,75309.96,4.8,0.00038,0.0,0.03041]
[1779496396643,29.17,75312.18,4.8,0.00039,0.0,0.0308]
[1779496397401,29.17,75312.18,4.8,0.00039,0.0,0.0308]
[1779496397566,29.17,75312.18,4.8,0.00039,0.0,0.0308]
[1779496397757,29.17,75312.18,4.8,0.00039,0.0,0.0308]
[1779496397859,29.18,75285.7,4.8,0.00033,0.0,0.02683]
[1779496399110,29.18,75275.52,4.8,0.00032,0.0,0.02545]
[1779496400252,29.18,75275.52,4.8,0.00032,0.0,0.02545]
[1779496400340,29.19,75284.81,4.8,0.00033,0.0,0.02679]
[1779496402485,29.19,75301.77,4.8,0.00037,0.0,0.02939]
[1779496404146,29.2,75313.43,4.8,0.00039,0.0,0.03132]
[1779496406160,29.21,75318.02,4.8,0.00041,0.0,0.03217]
[1779496407167,29.21,75323.0,4.8,0.00042,0.0,0.03307]
[1779496410273,29.22,75323.49,4.8,0.00042,0.0,0.03325]
[1779496410281,29.22,75317.5,4.8,0.00041,0.0,0.03227]
[1779496414215,29.24,75324.8,4.8,0.00042,0.0,0.03328]
[1779496415542,29.24,75324.8,4.8,0.00042,0.0,0.03328]
[1779496415741,29.25,75322.51,4.8,0.00042,0.0,0.03298]
[1779496420259,29.26,75317.29,4.8,0.00041,0.0,0.0323]
[1779496421875,29.26,75317.29,4.8,0.00041,0.0,0.0323]
[1779496421981,29.26,75317.29,4.8,0.00041,0.0,0.0323]
[1779496421976,29.27,75308.39,4.8,0.00039,0.0,0.03093]
[1779496422628,29.28,75303.89,4.8,0.00038,0.0,0.03027]
[1779496423884,29.28,75303.89,4.8,0.00038,0.0,0.03027]
[1779496423959,29.28,75303.43,4.8,0.00038,0.0,0.03025]
[1779496428854,29.3,75297.13,4.8,0.00037,0.0,0.02953]
[1779496430328,29.31,75290.25,4.8,0.00036,0.0,0.02854]
[1779496431336,29.31,75284.66,4.8,0.00035,0.0,0.02777]
[1779496435365,29.33,75291.89,4.8,0.00036,0.0,0.02907]
[1779496436371,29.34,75296.71,4.8,0.00038,0.0,0.02987]
[1779496440400,29.36,75289.75,4.8,0.00036,0.0,0.02902]
[1779496442771,29.37,75295.42,4.8,0.00038,0.0,0.03007]
[1779496444432,29.38,75301.86,4.8,0.00039,0.0,0.03116]
[1779496445437,29.38,75310.02,4.8,0.00041,0.0,0.03258]
[1779496446442,29.39,75319.66,4.8,0.00044,0.0,0.0343]
[1779496451476,29.41,75323.68,4.8,0.00045,0.0,0.03527]
[1779496452841,29.41,75317.05,4.8,0.00043,0.0,0.03417]
[1779496455506,29.42,75311.01,4.8,0.00042,0.0,0.03322]
[1779496460540,29.44,75314.82,4.8,0.00043,0.0,0.03415]
[1779496464568,29.46,75321.11,4.8,0.00045,0.0,0.03549]
[1779496465961,29.46,75327.11,4.8,0.00047,0.0,0.0367]
[1779496466080,29.46,75327.11,4.8,0.00047,0.0,0.0367]
[1779496466868,29.46,75327.11,4.8,0.00047,0.0,0.0367]
[1779496466917,29.46,75327.11,4.8,0.00047,0.0,0.0367]
[1779496467014,29.46,75327.11,4.8,0.00047,0.0,0.0367]
[1779496466969,29.47,75334.88,4.8,0.00049,0.0,0.03824]
[1779496467855,29.47,75334.88,4.8,0.00049,0.0,0.03824]
[1779496467899,29.47,75341.75,4.8,0.00051,0.0,0.03964]
[1779496469607,29.47,75349.52,4.8,0.00053,0.0,0.04128]
[1779496470615,29.48,75360.79,4.8,0.00057,0.0,0.04375]
[1779496475650,29.49,75362.09,4.8,0.00057,0.0,0.04364]
[1779496477663,29.49,75356.04,4.8,0.00055,0.0,0.04233]
[1779496480687,29.5,75345.69,4.8,0.00052,0.0,0.04034]
[1779496481692,29.5,75339.93,4.8,0.0005,0.0,0.03921]
[1779496484712,29.51,75334.03,4.8,0.00049,0.0,0.03818]
[1779496489748,29.53,75333.0,4.8,0.00049,0.0,0.0382]
[1779496491761,29.53,75321.38,4.8,0.00046,0.0,0.03609]
[1779496496796,29.55,75323.95,4.8,0.00047,0.0,0.03681]
[1779496499817,29.56,75330.09,4.8,0.00049,0.0,0.03813]
[1779496503024,29.57,75316.44,4.8,0.00045,0.0,0.03568]
[1779496503426,29.57,75316.44,4.8,0.00045,0.0,0.03568]
[1779496503828,29.57,75316.44,4.8,0.00045,0.0,0.03568]
[1779496503973,29.57,75316.44,4.8,0.00045,0.0,0.03568]
[1779496504032,29.58,75306.29,4.8,0.00043,0.0,0.03392]
[1779496504143,29.58,75306.29,4.8,0.00043,0.0,0.03392]
[1779496504853,29.58,75306.29,4.8,0.00043,0.0,0.03396]
[1779496506866,29.59,75310.52,4.8,0.00044,0.0,0.03478]
[1779496511902,29.6,75308.62,4.8,0.00044,0.0,0.03464]
[1779496512908,29.6,75304.56,4.8,0.00043,0.0,0.03396]
[1779496513916,29.61,75297.18,4.8,0.00041,0.0,0.03273]
[1779496517943,29.62,75306.31,4.8,0.00044,0.0,0.03448]
[1779496518952,29.62,75314.18,4.8,0.00046,0.0,0.03594]
[1779496520965,29.63,75326.96,4.8,0.00049,0.0,0.03843]
[1779496523987,29.63,75331.58,4.8,0.00051,0.0,0.03942]
[1779496527006,29.64,75327.06,4.8,0.0005,0.0,0.03861]
[1779496531036,29.65,75325.42,4.8,0.00049,0.0,0.0379]
[1779496535350,29.66,75328.99,4.8,0.0005,0.0,0.03872]
[1779496536126,29.66,75328.99,4.8,0.0005,0.0,0.03872]
[1779496536076,29.66,75326.29,4.8,0.00049,0.0,0.03823]
[1779496536334,29.66,75326.29,4.8,0.00049,0.0,0.03823]
[1779496536399,29.66,75326.29,4.8,0.00049,0.0,0.03823]
[1779496537083,29.66,75303.55,4.8,0.00043,0.0,0.03407]
[1779496538091,29.67,75299.58,4.8,0.00042,0.0,0.03342]
[1779496541111,29.68,75293.39,4.8,0.00041,0.0,0.0325]
[1779496545145,29.69,75297.73,4.8,0.00042,0.0,0.03341]
[1779496547152,29.7,75292.48,4.8,0.00041,0.0,0.03261]
[1779496550934,29.7,75291.1,4.8,0.00041,0.0,0.03247]
[1779496551036,29.71,75285.43,4.8,0.0004,0.0,0.03157]
[1779496552193,29.72,75281.85,4.8,0.00039,0.0,0.03109]
[1779496557229,29.74,75283.13,4.8,0.0004,0.0,0.03153]
[1779496560250,29.75,75279.21,4.8,0.00039,0.0,0.03103]
[1779496563623,29.76,75271.26,4.8,0.00038,0.0,0.02992]
[1779496567216,29.77,75271.52,4.8,0.00038,0.0,0.0301]
[1779496567877,29.77,75271.52,4.8,0.00038,0.0,0.0301]
[1779496567972,29.78,75258.58,4.8,0.00035,0.0,0.02819]
[1779496568189,29.78,75258.58,4.8,0.00035,0.0,0.02819]
[1779496568277,29.78,75258.58,4.8,0.00035,0.0,0.02819]
[1779496569322,29.78,75246.68,4.8,0.00033,0.0,0.02657]
[1779496572340,29.8,75255.6,4.8,0.00035,0.0,0.02798]
[1779496575360,29.81,75251.85,4.8,0.00035,0.0,0.02757]
[1779496579393,29.82,75256.89,4.8,0.00036,0.0,0.02846]
[1779496580959,29.82,75256.89,4.8,0.00036,0.0,0.02846]
[1779496581059,29.83,75245.59,4.8,0.00034,0.0,0.02688]
[1779496583781,29.84,75241.69,4.8,0.00033,0.0,0.0264]
[1779496589460,29.85,75240.26,4.8,0.00033,0.0,0.02639]
[1779496590467,29.89,75236.47,4.8,0.00033,0.0,0.0262]
[1779496593847,29.92,75243.76,4.8,0.00034,0.0,0.02722]
[1779496599529,29.94,75245.16,4.8,0.00035,0.0,0.02761]
[1779496603918,29.95,75250.29,4.8,0.00036,0.0,0.02848]
[1779496606579,29.96,75254.04,4.8,0.00037,0.0,0.02911]
[1779496608598,29.96,75248.46,4.8,0.00036,0.0,0.02831]
[1779496610347,29.96,75248.46,4.8,0.00036,0.0,0.02832]
[1779496611075,29.96,75248.46,4.8,0.00036,0.0,0.02832]
[1779496611118,29.96,75231.95,4.8,0.00032,0.0,0.02602]
[1779496611330,29.96,75231.95,4.8,0.00032,0.0,0.02602]
[1779496611495,29.96,75231.95,4.8,0.00032,0.0,0.02602]
[1779496612623,29.98,75228.27,4.8,0.00032,0.0,0.02572]
[1779496613989,30.01,75232.17,4.8,0.00033,0.0,0.02646]
[1779496616650,30.04,75226.96,4.8,0.00033,0.0,0.02614]
[1779496621687,30.09,75231.75,4.8,0.00034,0.0,0.02725]
[1779496624062,30.09,75239.91,4.8,0.00036,0.0,0.02847]
[1779496627728,30.1,75243.8,4.8,0.00037,0.0,0.02909]
[1779496630748,30.1,75237.81,4.8,0.00035,0.0,0.02824]
[1779496634132,30.1,75247.05,4.8,0.00037,0.0,0.02967]
[1779496636791,30.1,75243.33,4.8,0.00037,0.0,0.02913]
[1779496640820,30.11,75228.36,4.8,0.00034,0.0,0.027]
[1779496641827,30.11,75223.29,4.8,0.00033,0.0,0.02632]
[1779496646862,30.12,75218.38,4.8,0.00032,0.0,0.02574]
[1779496647868,30.12,75211.42,4.8,0.00031,0.0,0.02484]
[1779496648875,30.14,75203.85,4.8,0.0003,0.0,0.02409]
[1779496651897,30.22,75203.2,4.8,0.0003,0.0,0.02434]
[1779496653910,30.26,75208.5,4.8,0.00032,0.0,0.0255]
[1779496654917,30.29,75212.51,4.8,0.00033,0.0,0.02626]
[1779496657941,30.29,75207.35,4.8,0.00032,0.0,0.02559]
[1779496658456,30.29,75207.35,4.8,0.00032,0.0,0.02559]
[1779496658808,30.29,75207.35,4.8,0.00032,0.0,0.02559]
[1779496658946,30.29,75214.8,4.8,0.00033,0.0,0.02659]
[1779496659437,30.29,75214.8,4.8,0.00033,0.0,0.02659]
[1779496659584,30.29,75214.8,4.8,0.00033,0.0,0.02659]
[1779496659954,30.29,75225.15,4.8,0.00035,0.0,0.02805]
[1779496661221,30.29,75225.15,4.8,0.00035,0.0,0.02805]
[1779496661231,30.29,75218.68,4.8,0.00034,0.0,0.02713]
[1779496663984,30.29,75206.72,4.8,0.00032,0.0,0.0255]
[1779496664857,30.29,75206.72,4.8,0.00032,0.0,0.0255]
[1779496664988,30.29,75207.04,4.8,0.00032,0.0,0.02555]
[1779496665995,30.29,75200.15,4.8,0.00031,0.0,0.02465]
[1779496670353,30.29,75197.35,4.8,0.0003,0.0,0.02429]
[1779496671040,30.29,75198.41,4.8,0.0003,0.0,0.02443]
[1779496674060,30.29,75204.92,4.8,0.00032,0.0,0.02527]
[1779496676074,30.29,75209.31,4.8,0.00032,0.0,0.02585]
[1779496681109,30.29,75212.73,4.8,0.00033,0.0,0.02631]
[1779496684130,30.29,75218.3,4.8,0.00034,0.0,0.02708]
[1779496687151,30.29,75210.04,4.8,0.00032,0.0,0.02595]
[1779496692185,30.29,75210.76,4.8,0.00033,0.0,0.02604]
[1779496693201,30.29,75207.04,4.8,0.00032,0.0,0.02555]
[1779496698229,30.29,75204.15,4.8,0.00031,0.0,0.02517]
[1779496703263,30.29,75202.93,4.8,0.00031,0.0,0.02501]
[1779496708298,30.29,75202.07,4.8,0.00031,0.0,0.0249]
[1779496711319,30.29,75200.87,4.8,0.0003,0.0,0.02439]
[1779496714694,30.29,75195.92,4.8,0.0003,0.0,0.02376]
[1779496721389,30.29,75195.0,4.8,0.00029,0.0,0.02365]
[1779496726423,30.29,75191.75,4.8,0.00029,0.0,0.02325]
[1779496728039,30.29,75191.75,4.8,0.00029,0.0,0.02325]
[1779496728133,30.29,75189.62,4.8,0.00029,0.0,0.02299]
[1779496728952,30.29,75189.62,4.8,0.00029,0.0,0.02299]
[1779496728991,30.29,75189.62,4.8,0.00029,0.0,0.02299]
[1779496729181,30.29,75189.62,4.8,0.00029,0.0,0.02299]
[1779496729283,30.29,75187.76,4.8,0.00028,0.0,0.02277]
[1779496729446,30.29,75216.39,4.8,0.00033,0.0,0.02643]
[1779496731462,30.29,75226.3,4.8,0.00035,0.0,0.02782]
[1779496734847,30.29,75210.84,4.8,0.00032,0.0,0.02568]
[1779496736496,30.29,75215.68,4.8,0.00033,0.0,0.02634]
[1779496741530,30.29,75214.18,4.8,0.00033,0.0,0.02613]
[1779496746566,30.29,75213.06,4.8,0.00033,0.0,0.02598]
[1779496747577,30.29,75205.71,4.8,0.00031,0.0,0.02501]
[1779496749590,30.29,75211.25,4.8,0.00032,0.0,0.02574]
[1779496754992,30.29,75212.84,4.8,0.00032,0.0,0.02595]
[1779496757403,30.29,75212.84,4.8,0.00032,0.0,0.02595]
[1779496757647,30.29,75207.34,4.8,0.00032,0.0,0.02522]
[1779496758537,30.29,75207.34,4.8,0.00032,0.0,0.02522]
[1779496758652,30.29,75192.5,4.8,0.00029,0.0,0.02334]
[1779496762680,30.29,75199.92,4.8,0.0003,0.0,0.02427]
[1779496764290,30.29,75199.92,4.8,0.0003,0.0,0.02427]
[1779496764336,30.29,75201.29,4.8,0.0003,0.0,0.02444]
[1779496765110,30.29,75201.29,4.8,0.0003,0.0,0.02444]
[1779496765260,30.29,75201.29,4.8,0.0003,0.0,0.02444]
[1779496765362,30.29,75201.29,4.8,0.0003,0.0,0.02444]
[1779496765702,30.29,75195.88,4.8,0.0003,0.0,0.02376]
[1779496767715,30.29,75188.61,4.8,0.00028,0.0,0.02287]
[1779496772751,30.29,75191.72,4.8,0.00028,0.0,0.02291]
[1779496777786,30.29,75194.95,4.8,0.00029,0.0,0.0233]
[1779496779801,30.29,75201.96,4.8,0.0003,0.0,0.02417]
[1779496780808,30.29,75206.72,4.8,0.00031,0.0,0.02478]
[1779496781753,30.29,75206.72,4.8,0.00031,0.0,0.02478]
[1779496781814,30.29,75208.33,4.8,0.00031,0.0,0.02499]
[1779496785207,30.29,75214.99,4.8,0.00032,0.0,0.02587]
[1779496787858,30.29,75221.47,4.8,0.00034,0.0,0.02675]
[1779496792899,30.29,75220.95,4.8,0.00034,0.0,0.02668]
[1779496795279,30.29,75224.73,4.8,0.00034,0.0,0.0272]
[1779496796920,30.29,75228.3,4.8,0.00035,0.0,0.02771]
[1779496797926,30.29,75235.03,4.8,0.00036,0.0,0.02869]
[1779496800948,30.29,75239.53,4.8,0.00037,0.0,0.02936]
[1779496801737,30.29,75239.53,4.8,0.00037,0.0,0.02936]
[1779496801954,30.29,75239.87,4.8,0.00037,0.0,0.02941]
[1779496803968,30.29,75233.3,4.8,0.00036,0.0,0.02843]
[1779496805348,30.29,75228.5,4.8,0.00035,0.0,0.02774]
[1779496811021,30.29,75221.49,4.8,0.00034,0.0,0.02675]
[1779496812029,30.29,75214.98,4.8,0.00032,0.0,0.02587]
[1779496817068,30.29,75212.69,4.8,0.00032,0.0,0.02556]
[1779496819081,30.29,75216.71,4.8,0.00033,0.0,0.0261]
[1779496823109,30.29,75221.32,4.8,0.00034,0.0,0.02673]
[1779496823654,30.29,75221.32,4.8,0.00034,0.0,0.02673]
[1779496824116,30.29,75220.25,4.8,0.00033,0.0,0.02658]
[1779496824581,30.29,75220.25,4.8,0.00033,0.0,0.02658]
[1779496824632,30.29,75220.25,4.8,0.00033,0.0,0.02658]
[1779496824792,30.29,75220.25,4.8,0.00033,0.0,0.02658]
[1779496825123,30.29,75205.77,4.8,0.00031,0.0,0.02466]
[1779496826130,30.29,75198.87,4.8,0.0003,0.0,0.02378]
[1779496830161,30.29,75192.44,4.8,0.00029,0.0,0.023]
[1779496831171,30.29,75188.05,4.8,0.00027,0.0,0.02215]
[1779496832177,30.29,75179.12,4.8,0.00026,0.0,0.02113]
[1779496833183,30.29,75173.33,4.8,0.00025,0.0,0.02049]
[1779496835201,30.29,75189.83,4.8,0.00028,0.0,0.02235]
[1779496836208,30.29,75197.15,4.8,0.00029,0.0,0.02323]
[1779496840237,30.29,75184.92,4.8,0.00027,0.0,0.02178]
[1779496841242,30.29,75178.32,4.8,0.00026,0.0,0.02104]
[1779496841826,30.29,75178.32,4.8,0.00026,0.0,0.02104]
[1779496842250,30.29,75177.31,4.8,0.00026,0.0,0.02093]
[1779496843257,30.29,75170.89,4.8,0.00025,0.0,0.02023]
[1779496844266,30.29,75166.49,4.8,0.00024,0.0,0.01976]
[1779496846282,30.29,75162.62,4.8,0.00024,0.0,0.01936]
[1779496847123,30.29,75162.62,4.8,0.00024,0.0,0.01936]
[1779496847296,30.29,75155.76,4.8,0.00023,0.0,0.01866]
[1779496847661,30.29,75155.76,4.8,0.00023,0.0,0.01866]
[1779496848298,30.29,75158.02,4.8,0.00023,0.0,0.01889]
[1779496851812,30.29,75157.91,4.8,0.00023,0.0,0.01888]
[1779496852324,30.29,75156.89,4.8,0.00023,0.0,0.01877]
[1779496853331,30.29,75164.42,4.8,0.00024,0.0,0.01954]
[1779496854339,30.29,75168.6,4.8,0.00025,0.0,0.01998]
[1779496856353,30.29,75173.32,4.8,0.00025,0.0,0.02049]
[1779496857360,30.29,75183.91,4.8,0.00027,0.0,0.02167]
[1779496858367,30.29,75188.04,4.8,0.00027,0.0,0.02214]
[1779496860942,30.29,75187.17,4.8,0.00027,0.0,0.02204]
[1779496861352,30.29,75187.17,4.8,0.00027,0.0,0.02204]
[1779496861454,30.29,75199.16,4.8,0.00029,0.0,0.02348]
[1779496861898,30.29,75199.16,4.8,0.00029,0.0,0.02348]
[1779496861944,30.29,75199.16,4.8,0.00029,0.0,0.02348]
[1779496862360,30.29,75199.16,4.8,0.00029,0.0,0.02348]
[1779496862397,30.29,75199.17,4.8,0.00029,0.0,0.02348]
[1779496866425,30.29,75203.4,4.8,0.0003,0.0,0.024]
[1779496869445,30.29,75197.18,4.8,0.00029,0.0,0.02323]
[1779496870463,30.29,75190.7,4.8,0.00028,0.0,0.02246]
[1779496871460,30.29,75184.23,4.8,0.00027,0.0,0.0217]
[1779496871936,30.29,75184.23,4.8,0.00027,0.0,0.0217]
[1779496872467,30.29,75184.02,4.8,0.00027,0.0,0.02168]
[1779496874055,30.29,75182.71,4.8,0.00027,0.0,0.02153]
[1779496874493,30.29,75176.19,4.8,0.00026,0.0,0.0208]
[1779496875493,30.29,75151.03,4.8,0.00022,0.0,0.01819]
[1779496880535,30.29,75146.77,4.8,0.00022,0.0,0.01778]
[1779496881542,30.29,75160.43,4.8,0.00023,0.0,0.01913]
[1779496882548,30.29,75175.37,4.8,0.00026,0.0,0.02071]
[1779496884179,30.29,75175.37,4.8,0.00026,0.0,0.02071]
[1779496884210,30.29,75185.76,4.8,0.00027,0.0,0.02188]
[1779496885991,30.29,75172.4,4.8,0.00025,0.0,0.02039]
[1779496887590,30.29,75185.94,4.8,0.00027,0.0,0.0219]
[1779496888597,30.29,75192.18,4.8,0.00028,0.0,0.02263]
[1779496892115,30.29,75193.72,4.8,0.00028,0.0,0.02282]
[1779496892199,30.29,75196.13,4.8,0.00028,0.0,0.02277]
[1779496896066,30.29,75200.93,4.8,0.00029,0.0,0.02335]
[1779496898669,30.29,75213.19,4.8,0.00031,0.0,0.0249]
[1779496899677,30.29,75219.09,4.8,0.00032,0.0,0.02567]
[1779496902177,30.29,75221.28,4.8,0.00033,0.0,0.02597]
[1779496902278,30.29,75225.18,4.8,0.00033,0.0,0.0265]
[1779496906149,30.29,75215.42,4.8,0.00032,0.0,0.02519]
[1779496908738,30.29,75208.74,4.8,0.0003,0.0,0.02432]
[1779496910769,30.29,75204.37,4.8,0.0003,0.0,0.02377]
[1779496912215,30.29,75204.37,4.8,0.0003,0.0,0.02377]
[1779496912285,30.29,75195.3,4.8,0.00028,0.0,0.02267]
[1779496914782,30.29,75191.66,4.8,0.00028,0.0,0.02224]
[1779496916225,30.29,75199.46,4.8,0.00029,0.0,0.02317]
[1779496917802,30.29,75192.64,4.8,0.00028,0.0,0.02235]
[1779496919816,30.29,75197.15,4.8,0.00028,0.0,0.02289]
[1779496921831,30.29,75201.04,4.8,0.00029,0.0,0.02336]
[1779496922847,30.29,75209.53,4.8,0.00031,0.0,0.02442]
[1779496923844,30.29,75215.82,4.8,0.00032,0.0,0.02524]
[1779496926295,30.29,75223.25,4.8,0.00033,0.0,0.02623]
[1779496929902,30.29,75229.03,4.8,0.00034,0.0,0.02703]
[1779496934944,30.29,75228.92,4.8,0.00034,0.0,0.02702]
[1779496940981,30.29,75228.56,4.8,0.00034,0.0,0.02697]
[1779496942602,30.29,75226.13,4.8,0.00034,0.0,0.02663]
[1779496942996,30.29,75217.1,4.8,0.00032,0.0,0.02541]
[1779496944002,30.29,75213.2,4.8,0.00031,0.0,0.0249]
[1779496945015,30.29,75209.47,4.8,0.00031,0.0,0.02442]
[1779496946438,30.29,75205.04,4.8,0.0003,0.0,0.02386]
[1779496950218,30.29,75203.68,4.8,0.0003,0.0,0.02369]
[1779496950269,30.29,75197.21,4.8,0.00029,0.0,0.0229]
[1779496950835,30.29,75197.21,4.8,0.00029,0.0,0.0229]
[1779496951210,30.29,75197.21,4.8,0.00029,0.0,0.0229]
[1779496951338,30.29,75197.21,4.8,0.00029,0.0,0.0229]
[1779496951401,30.29,75183.5,4.8,0.00026,0.0,0.02099]
[1779496952118,30.29,75183.5,4.8,0.00026,0.0,0.02099]
[1779496952211,30.29,75174.55,4.8,0.00025,0.0,0.02001]
[1779496955082,30.29,75179.72,4.8,0.00025,0.0,0.02057]
[1779496960117,30.29,75176.95,4.8,0.00025,0.0,0.02027]
[1779496962278,30.29,75174.2,4.8,0.00025,0.0,0.01998]
[1779496962337,30.29,75173.17,4.8,0.00025,0.0,0.01987]
[1779496968172,30.29,75171.62,4.8,0.00024,0.0,0.0197]
[1779496970190,30.29,75177.4,4.8,0.00025,0.0,0.02032]
[1779496975222,30.29,75176.58,4.8,0.00025,0.0,0.02023]
[1779496980257,30.29,75175.88,4.8,0.00025,0.0,0.02015]
[1779496986299,30.29,75176.29,4.8,0.00025,0.0,0.0202]
[1779496987621,30.29,75176.29,4.8,0.00025,0.0,0.0202]
[1779496988529,30.29,75176.29,4.8,0.00025,0.0,0.0202]
[1779496988590,30.29,75176.29,4.8,0.00025,0.0,0.0202]
[1779496988574,30.29,75193.15,4.8,0.00027,0.0,0.02208]
[1779496988781,30.29,75193.15,4.8,0.00027,0.0,0.02208]
[1779496992359,30.29,75184.12,4.8,0.00026,0.0,0.02106]
[1779496997394,30.29,75188.01,4.8,0.00027,0.0,0.02149]
[1779496998402,30.29,75196.44,4.8,0.00028,0.0,0.02247]
[1779497002452,30.29,75199.39,4.8,0.00028,0.0,0.02282]
[1779497002495,30.29,75198.54,4.8,0.00028,0.0,0.02272]
[1779497005450,30.29,75194.23,4.8,0.00028,0.0,0.02221]
[1779497007473,30.29,75187.88,4.8,0.00027,0.0,0.02148]
[1779497009479,30.29,75183.84,4.8,0.00026,0.0,0.02102]
[1779497014518,30.29,75190.36,4.8,0.00027,0.0,0.02144]
[1779497019549,30.29,75193.4,4.8,0.00027,0.0,0.02179]
[1779497022570,30.29,75197.01,4.8,0.00028,0.0,0.02221]
[1779497027606,30.29,75198.22,4.8,0.00028,0.0,0.02235]
[1779497029621,30.29,75205.91,4.8,0.00029,0.0,0.02327]
[1779497030627,30.29,75210.74,4.8,0.0003,0.0,0.02387]
[1779497031635,30.29,75215.25,4.8,0.00031,0.0,0.02444]
[1779497034669,30.29,75221.04,4.8,0.00032,0.0,0.02519]
[1779497037699,30.29,75225.46,4.8,0.00032,0.0,0.02578]
[1779497039704,30.29,75229.28,4.8,0.00033,0.0,0.0263]
[1779497043734,30.29,75234.21,4.8,0.00034,0.0,0.02698]
[1779497045748,30.29,75237.78,4.8,0.00035,0.0,0.02748]
[1779497050783,30.29,75235.52,4.8,0.00034,0.0,0.02716]
[1779497053803,30.29,75230.58,4.8,0.00033,0.0,0.02648]
[1779497054811,30.29,75225.39,4.8,0.00032,0.0,0.02577]
[1779497059853,30.29,75223.8,4.8,0.00032,0.0,0.02556]
[1779497062617,30.29,75222.59,4.8,0.00032,0.0,0.0254]
[1779497062718,30.29,75222.66,4.8,0.00032,0.0,0.02541]
[1779497067909,30.29,75220.54,4.8,0.00032,0.0,0.02513]
[1779497068917,30.29,75225.04,4.8,0.00032,0.0,0.02572]
[1779497070930,30.29,75228.67,4.8,0.00033,0.0,0.02621]
[1779497075966,30.29,75234.55,4.8,0.00034,0.0,0.02664]
[1779497077376,30.29,75239.76,4.8,0.00035,0.0,0.02737]
[1779497082679,30.29,75238.01,4.8,0.00034,0.0,0.02712]
[1779497082724,30.29,75241.16,4.8,0.00035,0.0,0.02757]
[1779497087448,30.29,75229.22,4.8,0.00033,0.0,0.02591]
[1779497092942,30.29,75231.6,4.8,0.00033,0.0,0.02623]
[1779497093090,30.29,75232.51,4.8,0.00033,0.0,0.02636]
[1779497098126,30.29,75234.03,4.8,0.00034,0.0,0.02657]
[1779497099567,30.29,75234.03,4.8,0.00034,0.0,0.02657]
[1779497099587,30.29,75230.36,4.8,0.00033,0.0,0.02607]
[1779497100277,30.29,75230.36,4.8,0.00033,0.0,0.02607]
[1779497100567,30.29,75230.36,4.8,0.00033,0.0,0.02607]
[1779497100710,30.29,75230.36,4.8,0.00033,0.0,0.02607]
[1779497100767,30.29,75216.96,4.8,0.0003,0.0,0.0243]
[1779497102158,30.29,75203.04,4.8,0.00028,0.0,0.02259]
[1779497103170,30.29,75207.56,4.8,0.00029,0.0,0.02313]
[1779497107592,30.29,75212.5,4.8,0.0003,0.0,0.02374]
[1779497110221,30.29,75218.37,4.8,0.00031,0.0,0.02448]
[1779497115305,30.29,75221.49,4.8,0.00031,0.0,0.02489]
[1779497120338,30.29,75220.13,4.8,0.00031,0.0,0.02471]
[1779497122350,30.29,75225.22,4.8,0.00032,0.0,0.02538]
[1779497127788,30.29,75227.8,4.8,0.00032,0.0,0.02572]
[1779497127818,30.29,75235.27,4.8,0.00034,0.0,0.02674]
[1779497130426,30.29,75237.86,4.8,0.00034,0.0,0.0271]
[1779497130462,30.29,75229.87,4.8,0.00033,0.0,0.026]
[1779497132424,30.29,75228.23,4.8,0.00032,0.0,0.0254]
[1779497134441,30.29,75232.51,4.8,0.00033,0.0,0.02598]
[1779497137818,30.29,75239.22,4.8,0.00034,0.0,0.0269]
[1779497143501,30.29,75241.15,4.8,0.00034,0.0,0.02717]
[1779497147531,30.29,75237.23,4.8,0.00034,0.0,0.02663]
[1779497152563,30.29,75236.63,4.8,0.00034,0.0,0.02654]
[1779497157599,30.29,75232.34,4.8,0.00033,0.0,0.02596]
[1779497160621,30.29,75237.41,4.8,0.00034,0.0,0.02665]
[1779497161627,30.29,75242.59,4.8,0.00035,0.0,0.02738]
[1779497165656,30.29,75236.03,4.8,0.00033,0.0,0.02646]
[1779497170690,30.29,75240.27,4.8,0.00034,0.0,0.02705]
[1779497175332,30.29,75242.97,4.8,0.00035,0.0,0.02743]
[1779497175729,30.29,75247.8,4.8,0.00036,0.0,0.02813]
[1779497176164,30.29,75247.8,4.8,0.00036,0.0,0.02813]
[1779497176290,30.29,75247.8,4.8,0.00036,0.0,0.02813]
[1779497176415,30.29,75247.8,4.8,0.00036,0.0,0.02813]
[1779497176732,30.29,75264.22,4.8,0.00039,0.0,0.03061]
[1779497177741,30.29,75273.45,4.8,0.00041,0.0,0.0321]
[1779497180761,30.29,75269.56,4.8,0.0004,0.0,0.03147]
[1779497181861,30.29,75269.56,4.8,0.0004,0.0,0.03147]
[1779497182784,30.29,75264.13,4.8,0.00039,0.0,0.0306]
[1779497183795,30.29,75219.7,4.8,0.00031,0.0,0.02429]
[1779497188827,30.29,75218.6,4.8,0.0003,0.0,0.02415]
[1779497192313,30.29,75220.72,4.8,0.0003,0.0,0.02407]
[1779497192854,30.29,75218.43,4.8,0.0003,0.0,0.02378]
[1779497196882,30.29,75222.38,4.8,0.00031,0.0,0.02428]
[1779497198896,30.29,75226.58,4.8,0.00031,0.0,0.02482]
[1779497201917,30.29,75221.63,4.8,0.0003,0.0,0.02418]
[1779497206953,30.29,75224.4,4.8,0.00031,0.0,0.02454]
[1779497213186,30.29,75226.46,4.8,0.00031,0.0,0.0248]
[1779497213229,30.29,75227.32,4.8,0.00031,0.0,0.02492]
[1779497218398,30.29,75230.6,4.8,0.00032,0.0,0.02535]
[1779497223539,30.29,75229.27,4.8,0.00032,0.0,0.02517]
[1779497223641,30.29,75235.39,4.8,0.00033,0.0,0.02599]
[1779497225084,30.29,75240.59,4.8,0.00034,0.0,0.0267]
[1779497227097,30.29,75234.32,4.8,0.00033,0.0,0.02585]
[1779497232132,30.29,75233.66,4.8,0.00033,0.0,0.02576]
[1779497234149,30.29,75239.22,4.8,0.00034,0.0,0.02651]
[1779497235156,30.29,75245.55,4.8,0.00035,0.0,0.0274]
[1779497240192,30.29,75247.42,4.8,0.00035,0.0,0.02767]
[1779497243213,30.29,75252.27,4.8,0.00036,0.0,0.02838]
[1779497248611,30.29,75246.3,4.8,0.00035,0.0,0.02751]
[1779497250263,30.29,75239.2,4.8,0.00034,0.0,0.02651]
[1779497251270,30.29,75238.25,4.8,0.00033,0.0,0.026]
[1779497256304,30.29,75237.32,4.8,0.00033,0.0,0.02587]
[1779497262346,30.29,75232.92,4.8,0.00032,0.0,0.02528]
[1779497267381,30.29,75233.51,4.8,0.00032,0.0,0.02536]
[1779497273425,30.29,75231.83,4.8,0.00032,0.0,0.02514]
[1779497275437,30.29,75227.91,4.8,0.00031,0.0,0.02463]
[1779497280474,30.29,75226.07,4.8,0.00031,0.0,0.02439]
[1779497285510,30.29,75225.73,4.8,0.00031,0.0,0.02435]
[1779497291554,30.29,75227.01,4.8,0.00031,0.0,0.02451]
[1779497296588,30.29,75230.06,4.8,0.00031,0.0,0.02491]
[1779497301624,30.29,75228.56,4.8,0.00031,0.0,0.02471]
[1779497306684,30.29,75224.58,4.8,0.0003,0.0,0.0242]
[1779497311718,30.29,75225.01,4.8,0.0003,0.0,0.0239]
[1779497313480,30.29,75225.64,4.8,0.0003,0.0,0.02398]
[1779497313733,30.29,75225.51,4.8,0.0003,0.0,0.02396]
[1779497315747,30.29,75235.48,4.8,0.00032,0.0,0.02525]
[1779497316755,30.29,75240.73,4.8,0.00033,0.0,0.02596]
[1779497320783,30.29,75247.06,4.8,0.00034,0.0,0.02683]
[1779497325818,30.29,75250.28,4.8,0.00035,0.0,0.02728]
[1779497329845,30.29,75254.13,4.8,0.00035,0.0,0.02784]
[1779497333623,30.29,75255.29,4.8,0.00036,0.0,0.028]
[1779497333873,30.29,75256.0,4.8,0.00036,0.0,0.02811]
[1779497338910,30.29,75257.14,4.8,0.00036,0.0,0.02827]
[1779497339915,30.29,75261.13,4.8,0.00037,0.0,0.02887]
[1779497341930,30.29,75267.16,4.8,0.00038,0.0,0.02978]
[1779497346966,30.29,75263.16,4.8,0.00037,0.0,0.02917]
[1779497352006,30.29,75260.97,4.8,0.00037,0.0,0.02884]
[1779497357037,30.29,75261.39,4.8,0.00037,0.0,0.0289]
[1779497362072,30.29,75263.45,4.8,0.00037,0.0,0.02921]
[1779497369465,30.29,75261.81,4.8,0.00037,0.0,0.02897]
[1779497371137,30.29,75261.28,4.8,0.00036,0.0,0.02847]
[1779497376174,30.29,75265.11,4.8,0.00037,0.0,0.02905]
[1779497378187,30.29,75272.51,4.8,0.00039,0.0,0.03018]
[1779497383875,30.29,75271.74,4.8,0.00039,0.0,0.03006]
[1779497383976,30.29,75271.6,4.8,0.00039,0.0,0.03004]
[1779497389606,30.29,75271.42,4.8,0.00038,0.0,0.03001]
[1779497393292,30.29,75266.28,4.8,0.00037,0.0,0.02922]
[1779497398329,30.29,75264.84,4.8,0.00037,0.0,0.029]
[1779497403362,30.29,75266.28,4.8,0.00037,0.0,0.02922]
[1779497406384,30.29,75271.42,4.8,0.00038,0.0,0.03001]
[1779497411419,30.29,75271.48,4.8,0.00038,0.0,0.03002]
[1779497412426,30.29,75267.27,4.8,0.00038,0.0,0.02937]
[1779497417460,30.29,75266.71,4.8,0.00037,0.0,0.02929]
[1779497419816,30.29,75256.84,4.8,0.00035,0.0,0.02782]
[1779497425516,30.29,75256.48,4.8,0.00035,0.0,0.02777]
[1779497429888,30.29,75260.28,4.8,0.00036,0.0,0.02833]
[1779497435587,30.29,75262.9,4.8,0.00036,0.0,0.0283]
[1779497440625,30.29,75262.82,4.8,0.00036,0.0,0.02829]
[1779497445662,30.29,75263.33,4.8,0.00036,0.0,0.02836]
[1779497450707,30.29,75266.12,4.8,0.00037,0.0,0.02878]
[1779497455729,30.29,75265.93,4.8,0.00037,0.0,0.02875]
[1779497460765,30.29,75265.46,4.8,0.00037,0.0,0.02868]
[1779497465812,30.29,75264.4,4.8,0.00036,0.0,0.02852]
[1779497470840,30.29,75267.55,4.8,0.00037,0.0,0.02899]
[1779497475875,30.29,75269.8,4.8,0.00038,0.0,0.02933]
[1779497479904,30.29,75274.79,4.8,0.00039,0.0,0.0301]
[1779497484944,30.29,75277.38,4.8,0.00039,0.0,0.03051]
[1779497489983,30.29,75278.9,4.8,0.0004,0.0,0.03075]
[1779497495021,30.29,75284.49,4.8,0.0004,0.0,0.0312]
[1779497500057,30.29,75284.07,4.8,0.0004,0.0,0.03113]
[1779497503075,30.29,75289.25,4.8,0.00041,0.0,0.03198]
[1779497507103,30.29,75292.88,4.8,0.00042,0.0,0.03258]
[1779497513147,30.29,75294.65,4.8,0.00043,0.0,0.03288]
[1779497514432,30.29,75294.65,4.8,0.00043,0.0,0.03288]
[1779497515161,30.29,75295.34,4.8,0.00043,0.0,0.03299]
[1779497520195,30.29,75295.84,4.8,0.00043,0.0,0.03308]
[1779497525229,30.29,75295.17,4.8,0.00043,0.0,0.03296]
[1779497530266,30.29,75301.02,4.8,0.00044,0.0,0.03397]
[1779497535301,30.29,75300.44,4.8,0.00044,0.0,0.03387]
[1779497540672,30.29,75294.83,4.8,0.00043,0.0,0.03291]
[1779497546381,30.29,75294.77,4.8,0.00043,0.0,0.0329]
[1779497549399,30.29,75286.98,4.8,0.00041,0.0,0.0316]
[1779497550742,30.29,75281.79,4.8,0.0004,0.0,0.03077]
[1779497551413,30.29,75281.79,4.8,0.00039,0.0,0.03033]
[1779497552419,30.29,75276.79,4.8,0.00038,0.0,0.02955]
[1779497554501,30.29,75275.78,4.8,0.00038,0.0,0.0294]
[1779497554538,30.29,75272.73,4.8,0.00037,0.0,0.02893]
[1779497560813,30.29,75274.94,4.8,0.00038,0.0,0.02927]
[1779497565514,30.29,75278.61,4.8,0.00038,0.0,0.02983]
[1779497570884,30.29,75281.34,4.8,0.00039,0.0,0.03026]
[1779497576589,30.29,75284.36,4.8,0.0004,0.0,0.03073]
[1779497580954,30.29,75287.98,4.8,0.0004,0.0,0.03132]
[1779497585651,30.29,75292.23,4.8,0.00041,0.0,0.03201]
[1779497588672,30.29,75297.54,4.8,0.00043,0.0,0.0329]
[1779497593708,30.29,75298.55,4.8,0.00043,0.0,0.03307]
[1779497598745,30.29,75300.23,4.8,0.00043,0.0,0.03336]
[1779497601099,30.29,75296.01,4.8,0.00042,0.0,0.03264]
[1779497602772,30.29,75299.83,4.8,0.00043,0.0,0.03329]
[1779497604859,30.29,75301.86,4.8,0.00044,0.0,0.03364]
[1779497604891,30.29,75302.47,4.8,0.00044,0.0,0.03374]
[1779497607807,30.29,75307.05,4.8,0.00045,0.0,0.03454]
[1779497612841,30.29,75309.13,4.8,0.00045,0.0,0.03442]
[1779497617876,30.29,75310.98,4.8,0.00045,0.0,0.03475]
[1779497622913,30.29,75310.68,4.8,0.00045,0.0,0.0347]
[1779497627946,30.29,75312.53,4.8,0.00046,0.0,0.03503]
[1779497631309,30.29,75318.2,4.8,0.00047,0.0,0.03606]
[1779497633990,30.29,75328.2,4.8,0.0005,0.0,0.03794]
[1779497639026,30.29,75326.56,4.8,0.00049,0.0,0.03763]
[1779497645067,30.29,75329.62,4.8,0.0005,0.0,0.03822]
[1779497652118,30.29,75331.77,4.8,0.00051,0.0,0.03864]
[1779497656146,30.29,75326.11,4.8,0.00049,0.0,0.03754]
[1779497661180,30.29,75322.98,4.8,0.00048,0.0,0.03695]
[1779497666216,30.29,75322.01,4.8,0.00048,0.0,0.03677]
[1779497671250,30.29,75323.33,4.8,0.00048,0.0,0.0365]
[1779497676286,30.29,75323.91,4.8,0.00048,0.0,0.03661]
[1779497681322,30.29,75323.07,4.8,0.00048,0.0,0.03645]
[1779497686355,30.29,75323.33,4.8,0.00048,0.0,0.0365]
[1779497691390,30.29,75323.28,4.8,0.00048,0.0,0.03649]
[1779497692047,30.29,75323.28,4.8,0.00048,0.0,0.03649]
[1779497692399,30.29,75321.31,4.8,0.00047,0.0,0.03612]
[1779497692827,30.29,75321.31,4.8,0.00047,0.0,0.03612]
[1779497692930,30.29,75321.31,4.8,0.00047,0.0,0.03612]
[1779497693040,30.29,75321.31,4.8,0.00047,0.0,0.03612]
[1779497693405,30.29,75293.73,4.8,0.00041,0.0,0.03135]
[1779497694412,30.29,75282.71,4.8,0.00038,0.0,0.0296]
[1779497699448,30.29,75282.32,4.8,0.00038,0.0,0.02954]
[1779497701815,30.29,75278.51,4.8,0.00037,0.0,0.02896]
[1779497707505,30.29,75283.32,4.8,0.00038,0.0,0.0297]
[1779497712541,30.29,75282.7,4.8,0.00038,0.0,0.0296]
[1779497715131,30.29,75282.94,4.8,0.00038,0.0,0.02964]
[1779497715160,30.29,75282.43,4.8,0.00038,0.0,0.02956]
[1779497720597,30.29,75284.12,4.8,0.00038,0.0,0.02982]
[1779497721606,30.29,75287.63,4.8,0.00039,0.0,0.03037]
[1779497722612,30.29,75293.86,4.8,0.00041,0.0,0.03137]
[1779497724626,30.29,75298.32,4.8,0.00042,0.0,0.0321]
[1779497729661,30.29,75298.6,4.8,0.00042,0.0,0.03215]
[1779497734701,30.29,75303.43,4.8,0.00042,0.0,0.03249]
[1779497739735,30.29,75302.46,4.8,0.00042,0.0,0.03233]
[1779497745242,30.29,75302.25,4.8,0.00042,0.0,0.03229]
[1779497745344,30.29,75304.04,4.8,0.00042,0.0,0.03259]
[1779497750813,30.29,75307.36,4.8,0.00043,0.0,0.03315]
[1779497755847,30.29,75305.27,4.8,0.00043,0.0,0.0328]
[1779497758868,30.29,75301.7,4.8,0.00042,0.0,0.0322]
[1779497763903,30.29,75305.08,4.8,0.00043,0.0,0.03277]
[1779497768938,30.29,75307.45,4.8,0.00043,0.0,0.03317]
[1779497773974,30.29,75309.52,4.8,0.00044,0.0,0.03352]
[1779497779008,30.29,75306.7,4.8,0.00043,0.0,0.03304]
[1779497781031,30.29,75302.71,4.8,0.00042,0.0,0.03237]
[1779497782040,30.29,75298.51,4.8,0.00041,0.0,0.03167]
[1779497783046,30.29,75302.04,4.8,0.00042,0.0,0.03226]
[1779497788080,30.29,75303.56,4.8,0.00042,0.0,0.03251]
[1779497791101,30.29,75303.55,4.8,0.00042,0.0,0.03204]
[1779497796139,30.29,75300.68,4.8,0.00041,0.0,0.03157]
[1779497801177,30.29,75300.53,4.8,0.00041,0.0,0.03155]
[1779497806211,30.29,75304.39,4.8,0.00042,0.0,0.03218]
[1779497811247,30.29,75304.96,4.8,0.00042,0.0,0.03228]
[1779497816282,30.29,75306.13,4.8,0.00042,0.0,0.03247]
[1779497821317,30.29,75305.24,4.8,0.00042,0.0,0.03233]
[1779497826352,30.29,75306.17,4.8,0.00042,0.0,0.03248]
[1779497833400,30.29,75306.24,4.8,0.00042,0.0,0.03249]
[1779497839442,30.29,75307.12,4.8,0.00042,0.0,0.03264]
[1779497844477,30.29,75307.05,4.8,0.00042,0.0,0.03263]
[1779497854547,30.29,75307.66,4.8,0.00042,0.0,0.03226]
[1779497859585,30.29,75306.89,4.8,0.00042,0.0,0.03214]
[1779497864620,30.29,75306.86,4.8,0.00042,0.0,0.03213]
[1779497867642,30.29,75311.91,4.8,0.00043,0.0,0.03298]
[1779497872675,30.29,75314.89,4.8,0.00044,0.0,0.03349]
[1779497878047,30.29,75312.43,4.8,0.00043,0.0,0.03307]
[1779497883753,30.29,75312.43,4.8,0.00043,0.0,0.03307]
[1779497889794,30.29,75313.31,4.8,0.00043,0.0,0.03322]
[1779497894829,30.29,75314.16,4.8,0.00044,0.0,0.03337]
[1779497899865,30.29,75314.33,4.8,0.00044,0.0,0.0334]
[1779497904899,30.29,75316.72,4.8,0.00044,0.0,0.03381]
[1779497911948,30.29,75318.52,4.8,0.00044,0.0,0.03364]
[1779497916995,30.29,75318.38,4.8,0.00044,0.0,0.03362]
[1779497922031,30.29,75318.08,4.8,0.00044,0.0,0.03356]
[1779497927066,30.29,75318.07,4.8,0.00044,0.0,0.03356]
[1779497931094,30.29,75314.15,4.8,0.00043,0.0,0.03289]
[1779497932101,30.29,75309.78,4.8,0.00042,0.0,0.03215]
[1779497938468,30.29,75309.36,4.8,0.00042,0.0,0.03208]
[1779497947207,30.29,75310.17,4.8,0.00042,0.0,0.03222]
[1779497951234,30.29,75314.46,4.8,0.00043,0.0,0.03294]
[1779497956269,30.29,75313.7,4.8,0.00043,0.0,0.03281]
[1779497961305,30.29,75311.32,4.8,0.00042,0.0,0.03241]
[1779497967347,30.29,75311.7,4.8,0.00042,0.0,0.03247]
[1779497971375,30.29,75308.35,4.8,0.00041,0.0,0.03146]
[1779497976409,30.29,75308.19,4.8,0.00041,0.0,0.03143]
[1779497981447,30.29,75308.32,4.8,0.00041,0.0,0.03145]
[1779497986480,30.29,75308.12,4.8,0.00041,0.0,0.03142]
[1779497992522,30.29,75307.75,4.8,0.00041,0.0,0.03136]
[1779497993877,30.29,75307.46,4.8,0.00041,0.0,0.03131]
[1779497994723,30.29,75307.46,4.8,0.00041,0.0,0.03131]
[1779497994540,30.29,75305.42,4.8,0.0004,0.0,0.03098]
[1779497994758,30.29,75305.42,4.8,0.0004,0.0,0.03098]
[1779497994911,30.29,75305.42,4.8,0.0004,0.0,0.03098]
[1779497995547,30.29,75268.84,4.8,0.00033,0.0,0.02556]
[1779498000583,30.29,75266.31,4.8,0.00032,0.0,0.02522]
[1779498002596,30.29,75270.65,4.8,0.00033,0.0,0.02581]
[1779498003603,30.29,75275.32,4.8,0.00034,0.0,0.02645]
[1779498008638,30.29,75278.51,4.8,0.00035,0.0,0.0269]
[1779498010041,30.29,75278.91,4.8,0.00035,0.0,0.02696]
[1779498010664,30.29,75279.29,4.8,0.00035,0.0,0.02701]
[1779498010914,30.29,75279.29,4.8,0.00035,0.0,0.02701]
[1779498010996,30.29,75279.29,4.8,0.00035,0.0,0.02701]
[1779498011166,30.29,75279.29,4.8,0.00035,0.0,0.02701]
[1779498011671,30.29,75294.27,4.8,0.00038,0.0,0.02923]
[1779498012678,30.29,75300.02,4.8,0.00039,0.0,0.03012]
[1779498016480,30.29,75299.88,4.8,0.00039,0.0,0.0301]
[1779498016708,30.29,75299.84,4.8,0.00039,0.0,0.03009]
[1779498021744,30.29,75304.28,4.8,0.0004,0.0,0.0308]
[1779498026433,30.29,75306.3,4.8,0.00041,0.0,0.03112]
[1779498026780,30.29,75307.79,4.8,0.00041,0.0,0.03136]
[1779498029799,30.29,75317.2,4.8,0.00043,0.0,0.03293]
[1779498034834,30.29,75317.61,4.8,0.00043,0.0,0.03253]
[1779498039868,30.29,75317.88,4.8,0.00043,0.0,0.03258]
[1779498043900,30.29,75326.31,4.8,0.00045,0.0,0.03403]
[1779498046922,30.29,75330.85,4.8,0.00046,0.0,0.03484]
[1779498049943,30.29,75337.02,4.8,0.00047,0.0,0.03596]
[1779498054981,30.29,75337.47,4.8,0.00047,0.0,0.03605]
[1779498060019,30.29,75338.48,4.8,0.00048,0.0,0.03623]
[1779498064045,30.29,75343.79,4.8,0.00049,0.0,0.03724]
[1779498065053,30.29,75347.52,4.8,0.0005,0.0,0.03795]
[1779498066648,30.29,75347.52,4.8,0.0005,0.0,0.03795]
[1779498066728,30.29,75354.82,4.8,0.00052,0.0,0.0394]
[1779498068072,30.29,75358.78,4.8,0.00053,0.0,0.0402]
[1779498071096,30.29,75362.71,4.8,0.00055,0.0,0.04101]
[1779498076129,30.29,75365.24,4.8,0.00055,0.0,0.04154]
[1779498081165,30.29,75365.73,4.8,0.00055,0.0,0.04164]
[1779498084186,30.29,75377.83,4.8,0.00059,0.0,0.04427]
[1779498089223,30.29,75373.8,4.8,0.00058,0.0,0.04338]
[1779498090231,30.29,75368.87,4.8,0.00056,0.0,0.04231]
[1779498095265,30.29,75371.33,4.8,0.00056,0.0,0.04225]
[1779498096585,30.29,75378.43,4.8,0.00059,0.0,0.0438]
[1779498099293,30.29,75373.57,4.8,0.00057,0.0,0.04273]
[1779498104329,30.29,75373.1,4.8,0.00057,0.0,0.04263]
[1779498106716,30.29,75372.14,4.8,0.00057,0.0,0.04243]
[1779498106817,30.29,75369.21,4.8,0.00056,0.0,0.0418]
[1779498112386,30.29,75371.57,4.8,0.00057,0.0,0.0423]
[1779498116683,30.29,75371.92,4.8,0.00057,0.0,0.04238]
[1779498116784,30.29,75372.99,4.8,0.00057,0.0,0.04261]
[1779498122455,30.29,75373.27,4.8,0.00057,0.0,0.04267]
[1779498126797,30.29,75378.97,4.8,0.00059,0.0,0.04392]
[1779498132526,30.29,75378.48,4.8,0.00059,0.0,0.04381]
[1779498137560,30.29,75381.62,4.8,0.0006,0.0,0.04451]
[1779498142595,30.29,75379.89,4.8,0.00059,0.0,0.04412]
[1779498146889,30.29,75378.08,4.8,0.00059,0.0,0.04372]
[1779498147631,30.29,75377.66,4.8,0.00058,0.0,0.04363]
[1779498152665,30.29,75378.75,4.8,0.00058,0.0,0.04326]
[1779498157703,30.29,75376.13,4.8,0.00057,0.0,0.04269]
[1779498162739,30.29,75378.49,4.8,0.00058,0.0,0.04321]
[1779498164753,30.29,75383.96,4.8,0.0006,0.0,0.04442]
[1779498166914,30.29,75384.63,4.8,0.0006,0.0,0.04457]
[1779498167773,30.29,75384.05,4.8,0.0006,0.0,0.04444]
[1779498171805,30.29,75387.93,4.8,0.00061,0.0,0.04532]
[1779498174822,30.29,75393.5,4.8,0.00063,0.0,0.04661]
[1779498176984,30.29,75395.59,4.8,0.00064,0.0,0.0471]
[1779498177844,30.29,75398.24,4.8,0.00064,0.0,0.04773]
[1779498178852,30.29,75407.77,4.8,0.00068,0.0,0.05006]
[1779498183885,30.29,75406.63,4.8,0.00067,0.0,0.04978]
[1779498188922,30.29,75409.1,4.8,0.00068,0.0,0.0504]
[1779498193956,30.29,75411.1,4.8,0.00069,0.0,0.0509]
[1779498195971,30.29,75402.95,4.8,0.00066,0.0,0.04887]
[1779498198991,30.29,75398.99,4.8,0.00065,0.0,0.04791]
[1779498204027,30.29,75398.85,4.8,0.00065,0.0,0.04788]
[1779498209062,30.29,75396.13,4.8,0.00064,0.0,0.04723]
[1779498212082,30.29,75395.34,4.8,0.00063,0.0,0.0464]
[1779498217438,30.29,75396.22,4.8,0.00063,0.0,0.04661]
[1779498223161,30.29,75394.53,4.8,0.00062,0.0,0.04621]
[1779498228196,30.29,75392.07,4.8,0.00061,0.0,0.04564]
[1779498233233,30.29,75396.23,4.8,0.00063,0.0,0.04661]
[1779498239275,30.29,75399.38,4.8,0.00064,0.0,0.04735]
[1779498244312,30.29,75394.92,4.8,0.00062,0.0,0.0463]
[1779498249348,30.29,75398.44,4.8,0.00064,0.0,0.04713]
[1779498252368,30.29,75402.25,4.8,0.00065,0.0,0.04804]
[1779498257721,30.29,75400.76,4.8,0.00064,0.0,0.04768]
[1779498263446,30.29,75398.23,4.8,0.00064,0.0,0.04708]
[1779498268481,30.29,75399.3,4.8,0.00064,0.0,0.04733]
[1779498271502,30.29,75399.19,4.8,0.00063,0.0,0.04666]
[1779498276537,30.29,75403.63,4.8,0.00065,0.0,0.04772]
[1779498281571,30.29,75401.69,4.8,0.00064,0.0,0.04725]
[1779498286606,30.29,75399.38,4.8,0.00063,0.0,0.04671]
[1779498291641,30.29,75399.12,4.8,0.00063,0.0,0.04665]
[1779498296676,30.29,75399.32,4.8,0.00063,0.0,0.04669]
[1779498297684,30.29,75395.54,4.8,0.00062,0.0,0.04581]
[1779498302719,30.29,75390.69,4.8,0.0006,0.0,0.0447]
[1779498307753,30.29,75388.19,4.8,0.00059,0.0,0.04414]
[1779498311782,30.29,75380.39,4.8,0.00057,0.0,0.04243]
[1779498316817,30.29,75378.59,4.8,0.00056,0.0,0.04204]
[1779498321851,30.29,75377.59,4.8,0.00056,0.0,0.04183]
[1779498327644,30.29,75374.61,4.8,0.00055,0.0,0.0412]
[1779498327894,30.29,75374.45,4.8,0.00055,0.0,0.04116]
[1779498331921,30.29,75373.91,4.8,0.00054,0.0,0.04047]
[1779498338976,30.29,75373.49,4.8,0.00054,0.0,0.04039]
[1779498340987,30.29,75377.17,4.8,0.00055,0.0,0.04115]
[1779498346045,30.29,75390.5,4.8,0.00059,0.0,0.04404]
[1779498351079,30.29,75389.61,4.8,0.00059,0.0,0.04384]
[1779498356114,30.29,75388.98,4.8,0.00059,0.0,0.0437]
[1779498358129,30.29,75385.32,4.8,0.00058,0.0,0.0429]
[1779498364170,30.29,75384.62,4.8,0.00057,0.0,0.04275]
[1779498366184,30.29,75378.98,4.8,0.00056,0.0,0.04154]
[1779498367851,30.29,75378.98,4.8,0.00056,0.0,0.04154]
[1779498367876,30.29,75378.28,4.8,0.00055,0.0,0.04139]
[1779498373234,30.29,75377.05,4.8,0.00055,0.0,0.04113]
[1779498375248,30.29,75373.44,4.8,0.00054,0.0,0.04038]
[1779498380283,30.29,75374.71,4.8,0.00054,0.0,0.04064]
[1779498386325,30.29,75374.89,4.8,0.00054,0.0,0.04068]
[1779498391668,30.29,75370.91,4.8,0.00053,0.0,0.0393]
[1779498394382,30.29,75367.14,4.8,0.00051,0.0,0.03854]
[1779498397921,30.29,75367.16,4.8,0.00051,0.0,0.03855]
[1779498397938,30.29,75367.6,4.8,0.00052,0.0,0.03863]
[1779498399725,30.29,75373.31,4.8,0.00053,0.0,0.03978]
[1779498400442,30.29,75373.31,4.8,0.00053,0.0,0.03978]
[1779498400498,30.29,75377.26,4.8,0.00054,0.0,0.0406]
[1779498406465,30.29,75379.23,4.8,0.00055,0.0,0.04101]
[1779498408104,30.29,75379.23,4.8,0.00055,0.0,0.04101]
[1779498408143,30.29,75379.88,4.8,0.00055,0.0,0.04114]
[1779498413513,30.29,75380.41,4.8,0.00055,0.0,0.04125]
[1779498418549,30.29,75382.5,4.8,0.00056,0.0,0.0417]
[1779498423585,30.29,75384.6,4.8,0.00057,0.0,0.04215]
[1779498428162,30.29,75384.54,4.8,0.00057,0.0,0.04213]
[1779498428620,30.29,75385.48,4.8,0.00057,0.0,0.04234]
[1779498430146,30.29,75385.48,4.8,0.00057,0.0,0.04234]
[1779498430244,30.29,75391.56,4.8,0.00059,0.0,0.04367]
[1779498430850,30.29,75391.56,4.8,0.00059,0.0,0.04367]
[1779498430952,30.29,75393.52,4.8,0.00059,0.0,0.0441]
[1779498436676,30.29,75396.9,4.8,0.00061,0.0,0.04487]
[1779498441712,30.29,75399.55,4.8,0.00061,0.0,0.04547]
[1779498446747,30.29,75399.81,4.8,0.00062,0.0,0.04553]
[1779498451782,30.29,75399.16,4.8,0.00061,0.0,0.04476]
[1779498456819,30.29,75400.34,4.8,0.00061,0.0,0.04502]
[1779498461854,30.29,75399.87,4.8,0.00061,0.0,0.04492]
[1779498466889,30.29,75399.34,4.8,0.00061,0.0,0.0448]
[1779498472931,30.29,75402.04,4.8,0.00061,0.0,0.04541]
[1779498477966,30.29,75404.39,4.8,0.00062,0.0,0.04596]
[1779498483001,30.29,75404.58,4.8,0.00062,0.0,0.046]
[1779498488040,30.29,75406.08,4.8,0.00063,0.0,0.04635]
[1779498496096,30.29,75406.2,4.8,0.00063,0.0,0.04638]
[1779498501130,30.29,75406.36,4.8,0.00063,0.0,0.04642]
[1779498508181,30.29,75406.62,4.8,0.00063,0.0,0.04648]
[1779498511203,30.29,75406.19,4.8,0.00062,0.0,0.04574]
[1779498516239,30.29,75408.7,4.8,0.00063,0.0,0.04632]
[1779498525302,30.29,75409.33,4.8,0.00063,0.0,0.04647]
[1779498530649,30.29,75408.43,4.8,0.00063,0.0,0.04626]
[1779498536378,30.29,75408.24,4.8,0.00063,0.0,0.04621]
[1779498541413,30.29,75408.11,4.8,0.00063,0.0,0.04618]
[1779498545442,30.29,75413.31,4.8,0.00064,0.0,0.04742]
[1779498550789,30.29,75413.29,4.8,0.00064,0.0,0.04741]
[1779498556520,30.29,75413.64,4.8,0.00065,0.0,0.04749]
[1779498561557,30.29,75415.06,4.8,0.00065,0.0,0.04784]
[1779498566591,30.29,75418.08,4.8,0.00066,0.0,0.04857]
[1779498568905,30.29,75417.53,4.8,0.00066,0.0,0.04844]
[1779498569004,30.29,75418.85,4.8,0.00066,0.0,0.04876]
[1779498571627,30.29,75417.27,4.8,0.00065,0.0,0.04771]
[1779498576661,30.29,75418.12,4.8,0.00065,0.0,0.04791]
[1779498581697,30.29,75421.34,4.8,0.00066,0.0,0.0487]
[1779498586732,30.29,75423.37,4.8,0.00067,0.0,0.0492]
[1779498591766,30.29,75424.29,4.8,0.00068,0.0,0.04943]
[1779498596801,30.29,75425.17,4.8,0.00068,0.0,0.04965]
[1779498601842,30.29,75422.84,4.8,0.00067,0.0,0.04907]
[1779498602847,30.29,75409.91,4.8,0.00062,0.0,0.04596]
[1779498603864,30.29,75403.64,4.8,0.0006,0.0,0.04452]
[1779498605876,30.29,75396.29,4.8,0.00058,0.0,0.04288]
[1779498607891,30.29,75401.63,4.8,0.0006,0.0,0.04407]
[1779498611209,30.29,75388.76,4.8,0.00056,0.0,0.04126]
[1779498615946,30.29,75392.63,4.8,0.00057,0.0,0.04209]
[1779498619027,30.29,75395.08,4.8,0.00058,0.0,0.04262]
[1779498619123,30.29,75405.91,4.8,0.00061,0.0,0.04504]
[1779498625013,30.29,75408.28,4.8,0.00062,0.0,0.04558]
[1779498630050,30.29,75408.0,4.8,0.00062,0.0,0.04552]
[1779498631353,30.29,75407.63,4.8,0.00061,0.0,0.0448]
[1779498637097,30.29,75408.72,4.8,0.00061,0.0,0.04505]
[1779498642132,30.29,75408.66,4.8,0.00061,0.0,0.04504]
[1779498647168,30.29,75409.42,4.8,0.00061,0.0,0.04521]
[1779498652204,30.29,75405.91,4.8,0.0006,0.0,0.04441]
[1779498657239,30.29,75405.97,4.8,0.0006,0.0,0.04442]
[1779498662276,30.29,75404.89,4.8,0.0006,0.0,0.04418]
[1779498668319,30.29,75404.58,4.8,0.0006,0.0,0.04411]
[1779498669325,30.29,75409.55,4.8,0.00061,0.0,0.04524]
[1779498674360,30.29,75407.85,4.8,0.00061,0.0,0.04485]
[1779498679395,30.29,75407.4,4.8,0.00061,0.0,0.04475]
[1779498684431,30.29,75407.92,4.8,0.00061,0.0,0.04487]
[1779498691779,30.29,75407.28,4.8,0.0006,0.0,0.0441]
[1779498697523,30.29,75407.37,4.8,0.0006,0.0,0.04412]
[1779498702559,30.29,75404.72,4.8,0.00059,0.0,0.04352]
[1779498703564,30.29,75398.74,4.8,0.00057,0.0,0.04221]
[1779498706586,30.29,75394.69,4.8,0.00056,0.0,0.04134]
[1779498711920,30.29,75393.23,4.8,0.00055,0.0,0.04103]
[1779498716657,30.29,75388.01,4.8,0.00054,0.0,0.03995]
[1779498720683,30.29,75382.65,4.8,0.00052,0.0,0.03886]
[1779498721989,30.29,75377.41,4.8,0.00051,0.0,0.03782]
[1779498727732,30.29,75377.32,4.8,0.00051,0.0,0.0378]
[1779498732768,30.29,75377.85,4.8,0.00051,0.0,0.0379]
[1779498736087,30.29,75370.1,4.8,0.00049,0.0,0.03641]
[1779498739710,30.29,75369.05,4.8,0.00048,0.0,0.03621]
[1779498739817,30.29,75369.16,4.8,0.00048,0.0,0.03623]
[1779498741830,30.29,75365.37,4.8,0.00047,0.0,0.03552]
[1779498746869,30.29,75365.98,4.8,0.00048,0.0,0.03564]
[1779498749893,30.29,75359.85,4.8,0.00046,0.0,0.03452]
[1779498750898,30.29,75364.33,4.8,0.00047,0.0,0.03533]
[1779498752912,30.29,75371.89,4.8,0.00048,0.0,0.03622]
[1779498757947,30.29,75374.33,4.8,0.00049,0.0,0.03668]
[1779498762984,30.29,75376.93,4.8,0.0005,0.0,0.03718]
[1779498769025,30.29,75377.72,4.8,0.0005,0.0,0.03733]
[1779498774060,30.29,75376.72,4.8,0.0005,0.0,0.03714]
[1779498779095,30.29,75377.23,4.8,0.0005,0.0,0.03724]
[1779498779829,30.29,75377.23,4.8,0.0005,0.0,0.03724]
[1779498780101,30.29,75377.45,4.8,0.0005,0.0,0.03728]
[1779498785137,30.29,75376.33,4.8,0.0005,0.0,0.03706]
[1779498786439,30.29,75366.23,4.8,0.00047,0.0,0.03516]
[1779498791179,30.29,75360.17,4.8,0.00045,0.0,0.03407]
[1779498794199,30.29,75349.33,4.8,0.00043,0.0,0.03218]
[1779498796509,30.29,75343.09,4.8,0.00041,0.0,0.03114]
[1779498799949,30.29,75340.43,4.8,0.00041,0.0,0.03071]
[1779498800241,30.29,75339.11,4.8,0.0004,0.0,0.03049]
[1779498805278,30.29,75338.71,4.8,0.0004,0.0,0.03043]
[1779498810311,30.29,75337.7,4.8,0.0004,0.0,0.03027]
[1779498811319,30.29,75337.71,4.8,0.00039,0.0,0.02981]
[1779498815347,30.29,75332.34,4.8,0.00038,0.0,0.02898]
[1779498820382,30.29,75329.85,4.8,0.00038,0.0,0.02859]
[1779498825418,30.29,75329.63,4.8,0.00038,0.0,0.02856]
[1779498828438,30.29,75325.31,4.8,0.00037,0.0,0.02791]
[1779498829445,30.29,75320.87,4.8,0.00036,0.0,0.02726]
[1779498830008,30.29,75320.87,4.8,0.00036,0.0,0.02726]
[1779498830453,30.29,75319.04,4.8,0.00035,0.0,0.02699]
[1779498833475,30.29,75323.65,4.8,0.00036,0.0,0.02766]
[1779498838507,30.29,75321.3,4.8,0.00036,0.0,0.02732]
[1779498841528,30.29,75328.11,4.8,0.00037,0.0,0.02833]
[1779498845556,30.29,75335.37,4.8,0.00039,0.0,0.02945]
[1779498848578,30.29,75340.52,4.8,0.0004,0.0,0.03026]
[1779498850591,30.29,75344.38,4.8,0.00041,0.0,0.03089]
[1779498855626,30.29,75343.76,4.8,0.00041,0.0,0.03079]
[1779498860091,30.29,75342.85,4.8,0.00041,0.0,0.03064]
[1779498860677,30.29,75342.34,4.8,0.0004,0.0,0.03056]
[1779498863698,30.29,75338.57,4.8,0.0004,0.0,0.02995]
[1779498868734,30.29,75337.61,4.8,0.00039,0.0,0.0298]
[1779498872762,30.29,75337.76,4.8,0.00039,0.0,0.02937]
[1779498877073,30.29,75332.77,4.8,0.00038,0.0,0.0286]
[1779498882832,30.29,75328.65,4.8,0.00037,0.0,0.02798]
[1779498888874,30.29,75328.04,4.8,0.00037,0.0,0.02789]
[1779498893910,30.29,75328.78,4.8,0.00037,0.0,0.028]
[1779498895923,30.29,75337.17,4.8,0.00039,0.0,0.02928]
[1779498900273,30.29,75337.91,4.8,0.00039,0.0,0.0294]
[1779498900364,30.29,75336.42,4.8,0.00038,0.0,0.02916]
[1779498905994,30.29,75335.49,4.8,0.00038,0.0,0.02902]
[1779498908011,30.29,75339.49,4.8,0.00039,0.0,0.02964]
[1779498913043,30.29,75339.89,4.8,0.00039,0.0,0.02971]
[1779498918080,30.29,75340.73,4.8,0.00039,0.0,0.02984]
[1779498920236,30.29,75341.35,4.8,0.0004,0.0,0.02994]
[1779498920337,30.29,75341.93,4.8,0.0004,0.0,0.03003]
[1779498924121,30.29,75348.76,4.8,0.00041,0.0,0.03114]
[1779498929156,30.29,75349.12,4.8,0.00041,0.0,0.0312]
[1779498930164,30.29,75343.37,4.8,0.0004,0.0,0.03026]
[1779498931169,30.29,75339.15,4.8,0.00039,0.0,0.02914]
[1779498936205,30.29,75336.32,4.8,0.00038,0.0,0.02871]
[1779498939227,30.29,75330.58,4.8,0.00037,0.0,0.02784]
[1779498944555,30.29,75329.23,4.8,0.00036,0.0,0.02764]
[1779498950303,30.29,75330.97,4.8,0.00037,0.0,0.0279]
[1779498955338,30.29,75331.48,4.8,0.00037,0.0,0.02797]
[1779498960409,30.29,75331.37,4.8,0.00037,0.0,0.02796]
[1779498960456,30.29,75332.56,4.8,0.00037,0.0,0.02814]
[1779498964696,30.29,75336.5,4.8,0.00038,0.0,0.02873]
[1779498967425,30.29,75342.09,4.8,0.00039,0.0,0.0296]
[1779498969439,30.29,75346.13,4.8,0.0004,0.0,0.03025]
[1779498974768,30.29,75347.78,4.8,0.0004,0.0,0.03051]
[1779498980651,30.29,75347.79,4.8,0.0004,0.0,0.03051]
[1779498980753,30.29,75347.25,4.8,0.0004,0.0,0.03043]
[1779498986558,30.29,75347.88,4.8,0.0004,0.0,0.03053]
[1779498991594,30.29,75347.73,4.8,0.0004,0.0,0.03004]
[1779498992602,30.29,75341.22,4.8,0.00038,0.0,0.02902]
[1779498996631,30.29,75336.62,4.8,0.00037,0.0,0.02832]
[1779499000660,30.29,75341.08,4.8,0.00038,0.0,0.029]
[1779499005695,30.29,75341.77,4.8,0.00039,0.0,0.0291]
[1779499010730,30.29,75343.45,4.8,0.00039,0.0,0.02937]
[1779499013750,30.29,75338.62,4.8,0.00038,0.0,0.02862]
[1779499018787,30.29,75336.87,4.8,0.00037,0.0,0.02835]
[1779499023823,30.29,75331.66,4.8,0.00036,0.0,0.02757]
[1779499024829,30.29,75328.16,4.8,0.00036,0.0,0.02706]
[1779499030870,30.29,75325.52,4.8,0.00035,0.0,0.02668]
[1779499035905,30.29,75321.07,4.8,0.00034,0.0,0.02605]
[1779499040714,30.29,75320.62,4.8,0.00034,0.0,0.02598]
[1779499040762,30.29,75320.73,4.8,0.00034,0.0,0.026]
[1779499043961,30.29,75316.94,4.8,0.00033,0.0,0.02547]
[1779499048996,30.29,75314.79,4.8,0.00033,0.0,0.02518]
[1779499051011,30.29,75314.0,4.8,0.00032,0.0,0.02468]
[1779499061920,30.29,75313.4,4.8,0.00032,0.0,0.0246]
[1779499062089,30.29,75312.69,4.8,0.00032,0.0,0.02451]
[1779499064103,30.29,75299.15,4.8,0.0003,0.0,0.02277]
[1779499067124,30.29,75286.58,4.8,0.00028,0.0,0.02125]
[1779499072443,30.29,75286.55,4.8,0.00028,0.0,0.02125]
[1779499072544,30.29,75295.69,4.8,0.00029,0.0,0.02234]
[1779499078202,30.29,75298.03,4.8,0.00029,0.0,0.02263]
[1779499080882,30.29,75298.35,4.8,0.00029,0.0,0.02267]
[1779499081222,30.29,75297.11,4.8,0.00029,0.0,0.02251]
[1779499085539,30.29,75309.45,4.8,0.00031,0.0,0.02408]
[1779499088275,30.29,75315.41,4.8,0.00033,0.0,0.02487]
[1779499093310,30.29,75317.58,4.8,0.00033,0.0,0.02516]
[1779499101086,30.29,75320.9,4.8,0.00034,0.0,0.02562]
[1779499101141,30.29,75320.68,4.8,0.00034,0.0,0.02559]
[1779499108415,30.29,75321.58,4.8,0.00034,0.0,0.02571]
[1779499113449,30.29,75328.08,4.8,0.00035,0.0,0.02622]
[1779499118485,30.29,75327.41,4.8,0.00034,0.0,0.02612]
[1779499121506,30.29,75333.5,4.8,0.00036,0.0,0.027]
[1779499126540,30.29,75334.98,4.8,0.00036,0.0,0.02721]
[1779499131575,30.29,75334.45,4.8,0.00036,0.0,0.02713]
[1779499136611,30.29,75335.47,4.8,0.00036,0.0,0.02728]
[1779499141645,30.29,75343.55,4.8,0.00038,0.0,0.02849]
[1779499145970,30.29,75350.34,4.8,0.00039,0.0,0.02955]
[1779499150709,30.29,75357.78,4.8,0.00041,0.0,0.03074]
[1779499156040,30.29,75359.42,4.8,0.00041,0.0,0.03101]
[1779499158764,30.29,75363.52,4.8,0.00042,0.0,0.0317]
[1779499161357,30.29,75364.37,4.8,0.00043,0.0,0.03184]
[1779499161785,30.29,75364.85,4.8,0.00043,0.0,0.03192]
[1779499164807,30.29,75369.6,4.8,0.00044,0.0,0.03273]
[1779499169842,30.29,75370.15,4.8,0.00044,0.0,0.03283]
[1779499174877,30.29,75373.76,4.8,0.00044,0.0,0.03296]
[1779499179913,30.29,75374.21,4.8,0.00044,0.0,0.03304]
[1779499180931,30.29,75379.48,4.8,0.00046,0.0,0.03397]
[1779499182946,30.29,75385.72,4.8,0.00047,0.0,0.03511]
[1779499187974,30.29,75382.95,4.8,0.00047,0.0,0.0346]
[1779499193010,30.29,75386.92,4.8,0.00048,0.0,0.03533]
[1779499194017,30.29,75391.07,4.8,0.00049,0.0,0.03611]
[1779499199051,30.29,75391.24,4.8,0.00049,0.0,0.03614]
[1779499201551,30.29,75391.34,4.8,0.00049,0.0,0.03616]
[1779499202081,30.29,75392.09,4.8,0.00049,0.0,0.0363]
[1779499203079,30.29,75387.69,4.8,0.00048,0.0,0.03547]
[1779499204085,30.29,75383.14,4.8,0.00047,0.0,0.03463]
[1779499209123,30.29,75384.0,4.8,0.00047,0.0,0.03479]
[1779499210130,30.29,75395.03,4.8,0.0005,0.0,0.03687]
[1779499213153,30.29,75400.28,4.8,0.00051,0.0,0.03789]
[1779499218185,30.29,75399.84,4.8,0.00051,0.0,0.03781]
[1779499223221,30.29,75405.16,4.8,0.00053,0.0,0.03887]
[1779499228257,30.29,75408.05,4.8,0.00054,0.0,0.03946]
[1779499232284,30.29,75408.08,4.8,0.00053,0.0,0.03889]
[1779499237319,30.29,75408.71,4.8,0.00053,0.0,0.03902]
[1779499242354,30.29,75411.18,4.8,0.00054,0.0,0.03952]
[1779499247389,30.29,75411.53,4.8,0.00054,0.0,0.0396]
[1779499253430,30.29,75410.23,4.8,0.00054,0.0,0.03933]
[1779499258465,30.29,75410.05,4.8,0.00053,0.0,0.03929]
[1779499263501,30.29,75410.57,4.8,0.00054,0.0,0.0394]
[1779499270549,30.29,75410.38,4.8,0.00054,0.0,0.03936]
[1779499275584,30.29,75411.97,4.8,0.00054,0.0,0.03969]
[1779499280620,30.29,75412.52,4.8,0.00054,0.0,0.0398]
[1779499285655,30.29,75409.12,4.8,0.00053,0.0,0.0391]
[1779499288675,30.29,75405.16,4.8,0.00052,0.0,0.0383]
[1779499291696,30.29,75403.8,4.8,0.00051,0.0,0.03747]
[1779499297024,30.29,75405.49,4.8,0.00051,0.0,0.0378]
[1779499302774,30.29,75405.1,4.8,0.00051,0.0,0.03773]
[1779499307809,30.29,75404.92,4.8,0.00051,0.0,0.03769]
[1779499312844,30.29,75403.91,4.8,0.00051,0.0,0.03749]
[1779499317882,30.29,75404.06,4.8,0.00051,0.0,0.03752]
[1779499323924,30.29,75403.92,4.8,0.00051,0.0,0.03749]
[1779499328960,30.29,75404.4,4.8,0.00051,0.0,0.03759]
[1779499333995,30.29,75404.9,4.8,0.00051,0.0,0.03769]
[1779499339030,30.29,75404.33,4.8,0.00051,0.0,0.03757]
[1779499344067,30.29,75404.32,4.8,0.00051,0.0,0.03757]
[1779499350108,30.29,75404.41,4.8,0.00051,0.0,0.03759]
[1779499351114,30.29,75404.39,4.8,0.0005,0.0,0.03703]
[1779499357156,30.29,75403.22,4.8,0.0005,0.0,0.0368]
[1779499362192,30.29,75400.74,4.8,0.00049,0.0,0.03633]
[1779499367228,30.29,75399.61,4.8,0.00049,0.0,0.03611]
[1779499372267,30.29,75401.65,4.8,0.0005,0.0,0.0365]
[1779499377584,30.29,75401.96,4.8,0.0005,0.0,0.03656]
[1779499386361,30.29,75401.29,4.8,0.00049,0.0,0.03643]
[1779499394416,30.29,75402.3,4.8,0.0005,0.0,0.03663]
[1779499399452,30.29,75401.02,4.8,0.00049,0.0,0.03638]
[1779499404486,30.29,75400.74,4.8,0.00049,0.0,0.03633]
[1779499409522,30.29,75401.43,4.8,0.00049,0.0,0.03646]
[1779499417865,30.29,75401.95,4.8,0.00049,0.0,0.03602]
[1779499423621,30.29,75402.75,4.8,0.00049,0.0,0.03617]
[1779499428654,30.29,75403.1,4.8,0.00049,0.0,0.03623]
[1779499434699,30.29,75403.61,4.8,0.00049,0.0,0.03633]
[1779499439733,30.29,75403.87,4.8,0.00049,0.0,0.03638]
[1779499444767,30.29,75402.53,4.8,0.00049,0.0,0.03613]
[1779499449802,30.29,75402.59,4.8,0.00049,0.0,0.03614]
[1779499452823,30.29,75399.06,4.8,0.00048,0.0,0.03547]
[1779499455845,30.29,75389.31,4.8,0.00045,0.0,0.03369]
[1779499463900,30.29,75386.65,4.8,0.00045,0.0,0.03321]
[1779499468220,30.29,75391.15,4.8,0.00046,0.0,0.03402]
[1779499471957,30.29,75387.8,4.8,0.00044,0.0,0.03291]
[1779499473973,30.29,75383.47,4.8,0.00043,0.0,0.03216]
[1779499479006,30.29,75381.29,4.8,0.00043,0.0,0.03179]
[1779499485049,30.29,75381.4,4.8,0.00043,0.0,0.03181]
[1779499488359,30.29,75384.84,4.8,0.00044,0.0,0.0324]
[1779499494112,30.29,75384.18,4.8,0.00044,0.0,0.03228]
[1779499500153,30.29,75384.0,4.8,0.00043,0.0,0.03225]
[1779499506196,30.29,75383.35,4.8,0.00043,0.0,0.03214]
[1779499511233,30.29,75383.58,4.8,0.00043,0.0,0.03218]
[1779499516266,30.29,75383.96,4.8,0.00043,0.0,0.03225]
[1779499521304,30.29,75388.1,4.8,0.00044,0.0,0.03296]
[1779499526336,30.29,75391.45,4.8,0.00045,0.0,0.03356]
[1779499531371,30.29,75390.99,4.8,0.00045,0.0,0.03297]
[1779499536405,30.29,75392.3,4.8,0.00045,0.0,0.0332]
[1779499542447,30.29,75392.07,4.8,0.00045,0.0,0.03316]
[1779499548489,30.29,75392.48,4.8,0.00045,0.0,0.03323]
[1779499550794,30.29,75381.39,4.8,0.00042,0.0,0.03132]
[1779499556558,30.29,75381.86,4.8,0.00042,0.0,0.0314]
[1779499561592,30.29,75381.71,4.8,0.00042,0.0,0.03137]
[1779499566629,30.29,75382.76,4.8,0.00042,0.0,0.03155]
[1779499571663,30.29,75381.56,4.8,0.00042,0.0,0.03135]
[1779499576698,30.29,75380.12,4.8,0.00042,0.0,0.03111]
[1779499577706,30.29,75375.79,4.8,0.00041,0.0,0.03039]
[1779499582739,30.29,75376.04,4.8,0.00041,0.0,0.03043]
[1779499587774,30.29,75377.99,4.8,0.00041,0.0,0.03075]
[1779499591080,30.29,75385.81,4.8,0.00043,0.0,0.03158]
[1779499597844,30.29,75383.21,4.8,0.00042,0.0,0.03114]
[1779499601150,30.29,75389.3,4.8,0.00043,0.0,0.03217]
[1779499606907,30.29,75387.13,4.8,0.00043,0.0,0.0318]
[1779499610343,30.29,75387.23,4.8,0.00043,0.0,0.03182]
[1779499610392,30.29,75387.51,4.8,0.00043,0.0,0.03187]
[1779499613676,30.29,75387.35,4.8,0.00043,0.0,0.03184]
[1779499613957,30.29,75387.1,4.8,0.00043,0.0,0.0318]
[1779499621290,30.29,75386.01,4.8,0.00043,0.0,0.03161]
[1779499629061,30.29,75386.57,4.8,0.00043,0.0,0.03171]
[1779499634096,30.29,75386.62,4.8,0.00043,0.0,0.03172]
[1779499639132,30.29,75387.15,4.8,0.00043,0.0,0.03181]
[1779499648196,30.29,75387.73,4.8,0.00043,0.0,0.0319]
[1779499651504,30.29,75387.77,4.8,0.00042,0.0,0.03142]
[1779499657260,30.29,75387.81,4.8,0.00042,0.0,0.03143]
[1779499660281,30.29,75382.36,4.8,0.00041,0.0,0.03052]
[1779499665317,30.29,75379.58,4.8,0.0004,0.0,0.03007]
[1779499670350,30.29,75382.32,4.8,0.00041,0.0,0.03052]
[1779499676394,30.29,75382.5,4.8,0.00041,0.0,0.03054]
[1779499682453,30.29,75381.71,4.8,0.00041,0.0,0.03042]
[1779499688495,30.29,75378.56,4.8,0.0004,0.0,0.0299]
[1779499693532,30.29,75376.94,4.8,0.0004,0.0,0.02964]
[1779499698566,30.29,75376.98,4.8,0.0004,0.0,0.02965]
[1779499703600,30.29,75376.93,4.8,0.0004,0.0,0.02964]
[1779499708635,30.29,75373.03,4.8,0.00039,0.0,0.02902]
[1779499711924,30.29,75372.98,4.8,0.00038,0.0,0.02856]
[1779499718703,30.29,75372.98,4.8,0.00038,0.0,0.02856]
[1779499724013,30.29,75374.54,4.8,0.00039,0.0,0.02881]
[1779499724112,30.29,75373.9,4.8,0.00039,0.0,0.02871]
[1779499730789,30.29,75374.3,4.8,0.00039,0.0,0.02877]
[1779499735824,30.29,75369.92,4.8,0.00038,0.0,0.02809]
[1779499740860,30.29,75370.89,4.8,0.00038,0.0,0.02824]
[1779499745896,30.29,75372.42,4.8,0.00038,0.0,0.02848]
[1779499746908,30.29,75377.51,4.8,0.00039,0.0,0.02927]
[1779499747913,30.29,75383.12,4.8,0.00041,0.0,0.03017]
[1779499752944,30.29,75383.32,4.8,0.00041,0.0,0.0302]
[1779499757980,30.29,75382.94,4.8,0.00041,0.0,0.03014]
[1779499763014,30.29,75382.3,4.8,0.0004,0.0,0.03004]
[1779499764309,30.29,75382.3,4.8,0.0004,0.0,0.03004]
[1779499764375,30.29,75388.02,4.8,0.00042,0.0,0.03098]
[1779499770066,30.29,75387.54,4.8,0.00042,0.0,0.0309]
[1779499771075,30.29,75387.69,4.8,0.00041,0.0,0.03044]
[1779499776107,30.29,75389.39,4.8,0.00042,0.0,0.03072]
[1779499781143,30.29,75390.69,4.8,0.00042,0.0,0.03094]
[1779499786177,30.29,75394.95,4.8,0.00043,0.0,0.03166]
[1779499791213,30.29,75395.5,4.8,0.00043,0.0,0.03175]
[1779499796247,30.29,75396.05,4.8,0.00043,0.0,0.03184]
[1779499802555,30.29,75395.06,4.8,0.00043,0.0,0.03168]
[1779499807327,30.29,75395.29,4.8,0.00043,0.0,0.03171]
[1779499812625,30.29,75394.32,4.8,0.00043,0.0,0.03155]
[1779499816391,30.29,75397.75,4.8,0.00044,0.0,0.03214]
[1779499817399,30.29,75403.47,4.8,0.00045,0.0,0.03314]
[1779499819412,30.29,75406.88,4.8,0.00046,0.0,0.03375]
[1779499824448,30.29,75409.55,4.8,0.00047,0.0,0.03423]
[1779499829483,30.29,75410.03,4.8,0.00047,0.0,0.03432]
[1779499832503,30.29,75409.92,4.8,0.00046,0.0,0.03377]
[1779499834518,30.29,75405.44,4.8,0.00045,0.0,0.03297]
[1779499839553,30.29,75404.31,4.8,0.00045,0.0,0.03277]
[1779499842573,30.29,75409.21,4.8,0.00046,0.0,0.03365]
[1779499844634,30.29,75409.64,4.8,0.00046,0.0,0.03372]
[1779499844657,30.29,75409.98,4.8,0.00046,0.0,0.03378]
[1779499850632,30.29,75406.99,4.8,0.00045,0.0,0.03325]
[1779499854839,30.29,75407.09,4.8,0.00045,0.0,0.03327]
[1779499855667,30.29,75407.45,4.8,0.00045,0.0,0.03333]
[1779499860705,30.29,75408.56,4.8,0.00046,0.0,0.03353]
[1779499864941,30.29,75409.15,4.8,0.00046,0.0,0.03364]
[1779499865042,30.29,75409.15,4.8,0.00046,0.0,0.03364]
[1779499870772,30.29,75409.48,4.8,0.00046,0.0,0.03369]
[1779499872787,30.29,75405.84,4.8,0.00045,0.0,0.03304]
[1779499874883,30.29,75403.61,4.8,0.00044,0.0,0.03265]
[1779499874887,30.29,75402.46,4.8,0.00044,0.0,0.03245]
[1779499881849,30.29,75402.53,4.8,0.00044,0.0,0.03246]
[1779499885038,30.29,75402.6,4.8,0.00044,0.0,0.03248]
[1779499885137,30.29,75403.14,4.8,0.00044,0.0,0.03257]
[1779499891920,30.29,75404.97,4.8,0.00044,0.0,0.03238]
[1779499894980,30.29,75405.15,4.8,0.00044,0.0,0.03241]
[1779499894995,30.29,75405.82,4.8,0.00044,0.0,0.03253]
[1779499900983,30.29,75406.91,4.8,0.00045,0.0,0.03272]
[1779499906017,30.29,75407.35,4.8,0.00045,0.0,0.0328]
[1779499911054,30.29,75407.37,4.8,0.00045,0.0,0.0328]
[1779499916087,30.29,75407.18,4.8,0.00045,0.0,0.03277]
[1779499921122,30.29,75411.15,4.8,0.00046,0.0,0.03348]
[1779499926157,30.29,75412.03,4.8,0.00046,0.0,0.03363]
[1779499931193,30.29,75411.49,4.8,0.00046,0.0,0.03354]
[1779499935291,30.29,75411.61,4.8,0.00046,0.0,0.03356]
[1779499935325,30.29,75411.61,4.8,0.00046,0.0,0.03356]
[1779499941266,30.29,75412.82,4.8,0.00046,0.0,0.03378]
[1779499946301,30.29,75410.15,4.8,0.00045,0.0,0.0333]
[1779499951336,30.29,75410.22,4.8,0.00045,0.0,0.03279]
[1779499956371,30.29,75410.49,4.8,0.00045,0.0,0.03284]
[1779499961406,30.29,75411.84,4.8,0.00045,0.0,0.03308]
[1779499966443,30.29,75412.6,4.8,0.00045,0.0,0.03322]
[1779499972483,30.29,75412.26,4.8,0.00045,0.0,0.03316]
[1779499977520,30.29,75412.56,4.8,0.00045,0.0,0.03321]
[1779499979534,30.29,75418.5,4.8,0.00047,0.0,0.03428]
[1779499982566,30.29,75410.56,4.8,0.00045,0.0,0.03285]
[1779499987595,30.29,75408.75,4.8,0.00044,0.0,0.03254]
[1779499993892,30.29,75408.66,4.8,0.00044,0.0,0.03252]
[1779499999679,30.29,75406.64,4.8,0.00044,0.0,0.03217]
[1779500004714,30.29,75408.26,4.8,0.00044,0.0,0.03245]
[1779500009748,30.29,75408.66,4.8,0.00044,0.0,0.03252]
[1779500012772,30.29,75408.83,4.8,0.00044,0.0,0.03205]
[1779500016797,30.29,75402.73,4.8,0.00042,0.0,0.03101]
[1779500017804,30.29,75397.69,4.8,0.00041,0.0,0.03017]
[1779500021832,30.29,75393.93,4.8,0.0004,0.0,0.02956]
[1779500026868,30.29,75396.36,4.8,0.00041,0.0,0.02996]
[1779500027874,30.29,75392.83,4.8,0.0004,0.0,0.02939]
[1779500030897,30.29,75386.43,4.8,0.00038,0.0,0.02838]
[1779500035608,30.29,75384.45,4.8,0.00038,0.0,0.02808]
[1779500035929,30.29,75384.69,4.8,0.00038,0.0,0.02811]
[1779500040965,30.29,75385.81,4.8,0.00038,0.0,0.02829]
[1779500046000,30.29,75388.55,4.8,0.00039,0.0,0.02871]
[1779500052042,30.29,75386.52,4.8,0.00038,0.0,0.0284]
[1779500057079,30.29,75387.03,4.8,0.00038,0.0,0.02847]
[1779500062114,30.29,75386.04,4.8,0.00038,0.0,0.02832]
[1779500071179,30.29,75384.79,4.8,0.00037,0.0,0.02768]
[1779500076213,30.29,75384.97,4.8,0.00037,0.0,0.02771]
[1779500081248,30.29,75385.24,4.8,0.00037,0.0,0.02775]
[1779500090311,30.29,75383.2,4.8,0.00037,0.0,0.02744]
[1779500094597,30.29,75389.81,4.8,0.00038,0.0,0.02845]
[1779500100382,30.29,75389.5,4.8,0.00038,0.0,0.0284]
[1779500105418,30.29,75388.18,4.8,0.00038,0.0,0.0282]
[1779500110452,30.29,75386.01,4.8,0.00038,0.0,0.02787]
[1779500121799,30.29,75386.22,4.8,0.00038,0.0,0.0279]
[1779500127577,30.29,75383.25,4.8,0.00037,0.0,0.02745]
[1779500131870,30.29,75382.41,4.8,0.00036,0.0,0.02688]
[1779500137646,30.29,75382.62,4.8,0.00036,0.0,0.02692]
[1779500144696,30.29,75382.41,4.8,0.00036,0.0,0.02688]
[1779500149731,30.29,75382.38,4.8,0.00036,0.0,0.02688]
[1779500150738,30.29,75389.96,4.8,0.00038,0.0,0.02802]
[1779500152011,30.29,75397.93,4.8,0.0004,0.0,0.02927]
[1779500157788,30.29,75396.93,4.8,0.00039,0.0,0.02911]
[1779500162822,30.29,75394.77,4.8,0.00039,0.0,0.02877]
[1779500167860,30.29,75394.95,4.8,0.00039,0.0,0.02879]
[1779500172893,30.29,75391.46,4.8,0.00038,0.0,0.02825]
[1779500177928,30.29,75393.32,4.8,0.00039,0.0,0.02854]
[1779500180951,30.29,75397.94,4.8,0.0004,0.0,0.02927]
[1779500182965,30.29,75401.38,4.8,0.00041,0.0,0.02982]
[1779500188005,30.29,75402.55,4.8,0.00041,0.0,0.03001]
[1779500190023,30.29,75407.72,4.8,0.00042,0.0,0.03087]
[1779500195069,30.29,75409.58,4.8,0.00042,0.0,0.03069]
[1779500200102,30.29,75409.19,4.8,0.00042,0.0,0.03062]
[1779500206144,30.29,75409.24,4.8,0.00042,0.0,0.03063]
[1779500206212,30.29,75409.24,4.8,0.00042,0.0,0.03063]
[1779500206239,30.29,75410.96,4.8,0.00042,0.0,0.03092]
[1779500212432,30.29,75414.19,4.8,0.00043,0.0,0.03146]
[1779500218229,30.29,75415.18,4.8,0.00043,0.0,0.03163]
[1779500223263,30.29,75414.93,4.8,0.00043,0.0,0.03159]
[1779500227293,30.29,75421.16,4.8,0.00045,0.0,0.03267]
[1779500232572,30.29,75421.13,4.8,0.00045,0.0,0.03267]
[1779500238369,30.29,75420.59,4.8,0.00045,0.0,0.03257]
[1779500243404,30.29,75421.95,4.8,0.00045,0.0,0.03281]
[1779500250454,30.29,75421.85,4.8,0.00045,0.0,0.03279]
[1779500255489,30.29,75424.49,4.8,0.00045,0.0,0.03275]
[1779500258511,30.29,75418.57,4.8,0.00043,0.0,0.03171]
[1779500259517,30.29,75414.07,4.8,0.00042,0.0,0.03095]
[1779500264552,30.29,75410.58,4.8,0.00041,0.0,0.03037]
[1779500269587,30.29,75411.66,4.8,0.00042,0.0,0.03055]
[1779500274622,30.29,75412.51,4.8,0.00042,0.0,0.03069]
[1779500279659,30.29,75415.63,4.8,0.00043,0.0,0.03121]
[1779500287714,30.29,75414.25,4.8,0.00042,0.0,0.03098]
[1779500292993,30.29,75414.11,4.8,0.00042,0.0,0.03095]
[1779500298794,30.29,75414.34,4.8,0.00042,0.0,0.03099]
[1779500303830,30.29,75414.36,4.8,0.00042,0.0,0.031]
[1779500309872,30.29,75412.23,4.8,0.00042,0.0,0.03064]
[1779500313135,30.29,75412.51,4.8,0.00041,0.0,0.0302]
[1779500318935,30.29,75412.56,4.8,0.00041,0.0,0.03021]
[1779500323209,30.29,75395.26,4.8,0.00037,0.0,0.02748]
[1779500330013,30.29,75392.45,4.8,0.00037,0.0,0.02706]
[1779500335048,30.29,75391.61,4.8,0.00036,0.0,0.02693]
[1779500340082,30.29,75390.57,4.8,0.00036,0.0,0.02678]
[1779500345120,30.29,75388.61,4.8,0.00036,0.0,0.02649]
[1779500346769,30.29,75388.74,4.8,0.00036,0.0,0.02651]
[1779500347132,30.29,75388.81,4.8,0.00036,0.0,0.02652]
[1779500352170,30.29,75390.14,4.8,0.00036,0.0,0.02672]
[1779500357212,30.29,75390.25,4.8,0.00036,0.0,0.02673]
[1779500358218,30.29,75398.84,4.8,0.00038,0.0,0.02802]
[1779500363255,30.29,75396.68,4.8,0.00038,0.0,0.02769]
[1779500365267,30.29,75401.1,4.8,0.00039,0.0,0.02837]
[1779500366925,30.29,75401.7,4.8,0.00039,0.0,0.02847]
[1779500367283,30.29,75400.95,4.8,0.00039,0.0,0.02835]
[1779500370307,30.29,75406.23,4.8,0.0004,0.0,0.02918]
[1779500372316,30.29,75406.07,4.8,0.00039,0.0,0.02869]
[1779500377352,30.29,75405.24,4.8,0.00039,0.0,0.02856]
[1779500382386,30.29,75403.09,4.8,0.00038,0.0,0.02822]
[1779500387428,30.29,75402.06,4.8,0.00038,0.0,0.02807]
[1779500392458,30.29,75401.18,4.8,0.00038,0.0,0.02793]
[1779500397493,30.29,75399.77,4.8,0.00038,0.0,0.02771]
[1779500402528,30.29,75399.66,4.8,0.00038,0.0,0.0277]
[1779500408570,30.29,75400.46,4.8,0.00038,0.0,0.02782]
[1779500413841,30.29,75400.52,4.8,0.00038,0.0,0.02783]
[1779500419648,30.29,75401.09,4.8,0.00038,0.0,0.02792]
[1779500424682,30.29,75400.97,4.8,0.00038,0.0,0.0279]
[1779500429718,30.29,75400.58,4.8,0.00038,0.0,0.02784]
[1779500431968,30.29,75400.72,4.8,0.00037,0.0,0.02741]
[1779500437773,30.29,75401.67,4.8,0.00037,0.0,0.02755]
[1779500442810,30.29,75400.66,4.8,0.00037,0.0,0.0274]
[1779500447844,30.29,75401.2,4.8,0.00037,0.0,0.02748]
[1779500452879,30.29,75401.37,4.8,0.00037,0.0,0.02751]
[1779500457913,30.29,75401.57,4.8,0.00037,0.0,0.02754]
[1779500462949,30.29,75401.89,4.8,0.00038,0.0,0.02759]
[1779500472251,30.29,75401.69,4.8,0.00037,0.0,0.02756]
[1779500479063,30.29,75401.92,4.8,0.00038,0.0,0.02759]
[1779500481563,30.29,75400.08,4.8,0.00037,0.0,0.02731]
[1779500482426,30.29,75400.08,4.8,0.00037,0.0,0.02731]
[1779500482322,30.29,75382.42,4.8,0.00033,0.0,0.02477]
[1779500482551,30.29,75382.42,4.8,0.00033,0.0,0.02477]
[1779500482719,30.29,75382.42,4.8,0.00033,0.0,0.02477]
[1779500483090,30.29,75382.42,4.8,0.00033,0.0,0.02477]
[1779500484098,30.29,75378.62,4.8,0.00033,0.0,0.02425]
[1779500486117,30.29,75367.17,4.8,0.00031,0.0,0.02275]
[1779500487120,30.29,75358.5,4.8,0.00029,0.0,0.02166]
[1779500491146,30.29,75355.79,4.8,0.00028,0.0,0.02098]
[1779500496187,30.29,75355.54,4.8,0.00028,0.0,0.02095]
[1779500497529,30.29,75355.95,4.8,0.00028,0.0,0.02099]
[1779500498196,30.29,75355.9,4.8,0.00028,0.0,0.02099]
[1779500506264,30.29,75353.91,4.8,0.00028,0.0,0.02075]
[1779500511297,30.29,75351.09,4.8,0.00027,0.0,0.02043]
[1779500513312,30.29,75346.5,4.8,0.00026,0.0,0.0199]
[1779500514319,30.29,75342.38,4.8,0.00026,0.0,0.01944]
[1779500515325,30.29,75338.3,4.8,0.00025,0.0,0.01899]
[1779500520363,30.29,75339.47,4.8,0.00025,0.0,0.01912]
[1779500525399,30.29,75337.48,4.8,0.00025,0.0,0.01891]
[1779500528419,30.29,75330.73,4.8,0.00024,0.0,0.01819]
[1779500530435,30.29,75334.62,4.8,0.00025,0.0,0.0186]
[1779500535469,30.29,75334.25,4.8,0.00025,0.0,0.01856]
[1779500537692,30.29,75334.75,4.8,0.00025,0.0,0.01861]
[1779500538489,30.29,75334.46,4.8,0.00025,0.0,0.01858]
[1779500545539,30.29,75334.6,4.8,0.00025,0.0,0.0186]
[1779500550573,30.29,75334.54,4.8,0.00025,0.0,0.01859]
[1779500551581,30.29,75334.25,4.8,0.00024,0.0,0.01824]
[1779500552815,30.29,75341.65,4.8,0.00025,0.0,0.01903]
[1779500556621,30.29,75345.49,4.8,0.00026,0.0,0.01945]
[1779500562885,30.29,75346.09,4.8,0.00026,0.0,0.01951]
[1779500567698,30.29,75349.71,4.8,0.00027,0.0,0.01992]
[1779500572956,30.29,75349.33,4.8,0.00026,0.0,0.01988]
[1779500577912,30.29,75351.23,4.8,0.00027,0.0,0.02009]
[1779500577987,30.29,75351.72,4.8,0.00027,0.0,0.02015]
[1779500581796,30.29,75355.17,4.8,0.00027,0.0,0.02055]
[1779500589851,30.29,75357.19,4.8,0.00028,0.0,0.02078]
[1779500594886,30.29,75358.85,4.8,0.00028,0.0,0.02098]
[1779500597908,30.29,75362.27,4.8,0.00029,0.0,0.02139]
[1779500603168,30.29,75367.55,4.8,0.0003,0.0,0.02204]
[1779500607978,30.29,75361.89,4.8,0.00029,0.0,0.02134]
[1779500608991,30.29,75357.29,4.8,0.00028,0.0,0.0208]
[1779500610999,30.29,75357.42,4.8,0.00027,0.0,0.02046]
[1779500613238,30.29,75348.08,4.8,0.00026,0.0,0.0194]
[1779500619054,30.29,75349.24,4.8,0.00026,0.0,0.01953]
[1779500624089,30.29,75352.22,4.8,0.00026,0.0,0.01986]
[1779500628159,30.29,75352.22,4.8,0.00026,0.0,0.01986]
[1779500628209,30.29,75352.36,4.8,0.00027,0.0,0.01988]
[1779500633378,30.29,75353.55,4.8,0.00027,0.0,0.02001]
[1779500635168,30.29,75357.27,4.8,0.00027,0.0,0.02044]
[1779500638187,30.29,75363.76,4.8,0.00028,0.0,0.0212]
[1779500641210,30.29,75360.24,4.8,0.00028,0.0,0.02079]
[1779500646243,30.29,75359.81,4.8,0.00028,0.0,0.02073]
[1779500651278,30.29,75356.93,4.8,0.00027,0.0,0.0204]
[1779500653420,30.29,75356.71,4.8,0.00027,0.0,0.02037]
[1779500653517,30.29,75354.36,4.8,0.00027,0.0,0.0201]
[1779500655310,30.29,75335.5,4.8,0.00024,0.0,0.01805]
[1779500660345,30.29,75338.63,4.8,0.00024,0.0,0.01838]
[1779500662359,30.29,75344.63,4.8,0.00025,0.0,0.01902]
[1779500663590,30.29,75349.01,4.8,0.00026,0.0,0.0195]
[1779500667395,30.29,75353.05,4.8,0.00027,0.0,0.01995]
[1779500668261,30.29,75353.05,4.8,0.00027,0.0,0.01995]
[1779500668401,30.29,75354.51,4.8,0.00027,0.0,0.02012]
[1779500673437,30.29,75361.74,4.8,0.00028,0.0,0.0206]
[1779500675450,30.29,75365.74,4.8,0.00028,0.0,0.02108]
[1779500680485,30.29,75366.85,4.8,0.00028,0.0,0.02121]
[1779500685523,30.29,75367.9,4.8,0.00029,0.0,0.02134]
[1779500688372,30.29,75367.99,4.8,0.00029,0.0,0.02135]
[1779500688542,30.29,75368.0,4.8,0.00029,0.0,0.02135]
[1779500693578,30.29,75367.71,4.8,0.00029,0.0,0.02131]
[1779500695593,30.29,75361.44,4.8,0.00028,0.0,0.02057]
[1779500699624,30.29,75371.6,4.8,0.00029,0.0,0.02179]
[1779500700631,30.29,75375.16,4.8,0.0003,0.0,0.02223]
[1779500701639,30.29,75381.36,4.8,0.00031,0.0,0.02302]
[1779500702646,30.29,75376.59,4.8,0.0003,0.0,0.02241]
[1779500703652,30.29,75370.77,4.8,0.00029,0.0,0.02169]
[1779500708690,30.29,75368.81,4.8,0.00029,0.0,0.02145]
[1779500713941,30.29,75368.55,4.8,0.00029,0.0,0.02142]
[1779500719769,30.29,75368.16,4.8,0.00029,0.0,0.02137]
[1779500720773,30.29,75371.54,4.8,0.00029,0.0,0.02178]
[1779500721781,30.29,75374.89,4.8,0.0003,0.0,0.0222]
[1779500725810,30.29,75370.86,4.8,0.00029,0.0,0.0217]
[1779500726820,30.29,75364.7,4.8,0.00028,0.0,0.02095]
[1779500727822,30.29,75357.45,4.8,0.00027,0.0,0.02011]
[1779500728830,30.29,75353.53,4.8,0.00026,0.0,0.01966]
[1779500730697,30.29,75353.53,4.8,0.00026,0.0,0.01966]
[1779500731129,30.29,75350.86,4.8,0.00026,0.0,0.01937]
[1779500731689,30.29,75350.86,4.8,0.00026,0.0,0.01937]
[1779500731230,30.29,75335.26,4.8,0.00023,0.0,0.0174]
[1779500731758,30.29,75335.26,4.8,0.00023,0.0,0.0174]
[1779500736887,30.29,75335.45,4.8,0.00023,0.0,0.01742]
[1779500738900,30.29,75331.69,4.8,0.00023,0.0,0.01704]
[1779500741922,30.29,75335.48,4.8,0.00023,0.0,0.01742]
[1779500745949,30.29,75340.0,4.8,0.00024,0.0,0.01788]
[1779500748637,30.29,75339.96,4.8,0.00024,0.0,0.01788]
[1779500748701,30.29,75340.49,4.8,0.00024,0.0,0.01793]
[1779500749977,30.29,75333.24,4.8,0.00023,0.0,0.0172]
[1779500751996,30.29,75329.79,4.8,0.00022,0.0,0.01686]
[1779500756021,30.29,75324.24,4.8,0.00022,0.0,0.01633]
[1779500758034,30.29,75320.09,4.8,0.00021,0.0,0.01594]
[1779500760048,30.29,75315.98,4.8,0.0002,0.0,0.01556]
[1779500761055,30.29,75321.96,4.8,0.00021,0.0,0.01611]
[1779500766089,30.29,75320.56,4.8,0.00021,0.0,0.01598]
[1779500768738,30.29,75320.0,4.8,0.00021,0.0,0.01593]
[1779500769110,30.29,75320.33,4.8,0.00021,0.0,0.01596]
[1779500774146,30.29,75319.38,4.8,0.00021,0.0,0.01587]
[1779500778174,30.29,75323.8,4.8,0.00021,0.0,0.01628]
[1779500790477,30.29,75324.83,4.8,0.00022,0.0,0.01638]
[1779500791267,30.29,75324.83,4.8,0.00021,0.0,0.01609]
[1779500798790,30.29,75323.96,4.8,0.00021,0.0,0.01601]
[1779500799323,30.29,75323.85,4.8,0.00021,0.0,0.016]
[1779500804358,30.29,75321.43,4.8,0.00021,0.0,0.01577]
[1779500810618,30.29,75325.16,4.8,0.00021,0.0,0.01612]
[1779500813422,30.29,75317.55,4.8,0.0002,0.0,0.01542]
[1779500814429,30.29,75308.54,4.8,0.00019,0.0,0.01463]
[1779500817451,30.29,75304.97,4.8,0.00019,0.0,0.01433]
[1779500818918,30.29,75304.8,4.8,0.00019,0.0,0.01431]
[1779500819464,30.29,75304.67,4.8,0.00019,0.0,0.0143]
[1779500822484,30.29,75301.01,4.8,0.00018,0.0,0.014]
[1779500824499,30.29,75293.79,4.8,0.00017,0.0,0.01342]
[1779500826000,30.29,75291.11,4.8,0.00017,0.0,0.01321]
[1779500826512,30.29,75290.73,4.8,0.00017,0.0,0.01318]
[1779500827077,30.29,75290.73,4.8,0.00017,0.0,0.01318]
[1779500827518,30.29,75284.22,4.8,0.00016,0.0,0.01268]
[1779500828526,30.29,75278.06,4.8,0.00016,0.0,0.01222]
[1779500828967,30.29,75278.06,4.8,0.00016,0.0,0.01222]
[1779500829534,30.29,75275.91,4.8,0.00016,0.0,0.01207]
[1779500831548,30.29,75271.83,4.8,0.00015,0.0,0.01178]
[1779500835578,30.29,75277.63,4.8,0.00016,0.0,0.01219]
[1779500838955,30.29,75275.66,4.8,0.00016,0.0,0.01205]
[1779500839606,30.29,75273.77,4.8,0.00015,0.0,0.01191]
[1779500842626,30.29,75270.22,4.8,0.00015,0.0,0.01167]
[1779500845648,30.29,75279.87,4.8,0.00016,0.0,0.01235]
[1779500846654,30.29,75284.05,4.8,0.00016,0.0,0.01266]
[1779500849088,30.29,75285.08,4.8,0.00017,0.0,0.01274]
[1779500849675,30.29,75286.26,4.8,0.00017,0.0,0.01283]
[1779500854712,30.29,75290.4,4.8,0.00017,0.0,0.01291]
[1779500859039,30.29,75290.43,4.8,0.00017,0.0,0.01291]
[1779500859747,30.29,75290.83,4.8,0.00017,0.0,0.01294]
[1779500865787,30.29,75289.8,4.8,0.00017,0.0,0.01286]
[1779500867801,30.29,75293.9,4.8,0.00017,0.0,0.01318]
[1779500872836,30.29,75293.32,4.8,0.00017,0.0,0.01313]
[1779500875857,30.29,75296.81,4.8,0.00018,0.0,0.01341]
[1779500879890,30.29,75287.29,4.8,0.00016,0.0,0.01267]
[1779500883914,30.29,75291.69,4.8,0.00017,0.0,0.01301]
[1779500884921,30.29,75296.25,4.8,0.00017,0.0,0.01336]
[1779500889956,30.29,75298.46,4.8,0.00018,0.0,0.01354]
[1779500891195,30.29,75303.33,4.8,0.00018,0.0,0.01393]
[1779500893985,30.29,75313.19,4.8,0.00019,0.0,0.01476]
[1779500894993,30.29,75319.08,4.8,0.0002,0.0,0.01528]
[1779500896002,30.29,75324.37,4.8,0.00021,0.0,0.01576]
[1779500898015,30.29,75328.74,4.8,0.00021,0.0,0.01616]
[1779500899107,30.29,75328.74,4.8,0.00021,0.0,0.01616]
[1779500899208,30.29,75328.97,4.8,0.00021,0.0,0.01619]
[1779500905065,30.29,75331.34,4.8,0.00022,0.0,0.01641]
[1779500910100,30.29,75331.36,4.8,0.00022,0.0,0.01641]
[1779500911335,30.29,75328.92,4.8,0.00021,0.0,0.01589]
[1779500918155,30.29,75328.38,4.8,0.00021,0.0,0.01584]
[1779500925205,30.29,75329.84,4.8,0.00021,0.0,0.01598]
[1779500930240,30.29,75330.15,4.8,0.00021,0.0,0.01601]
[1779500935275,30.29,75329.51,4.8,0.00021,0.0,0.01595]
[1779500941545,30.29,75330.27,4.8,0.00021,0.0,0.01602]
[1779500947361,30.29,75328.85,4.8,0.00021,0.0,0.01589]
[1779500952394,30.29,75332.22,4.8,0.00021,0.0,0.0162]
[1779500957431,30.29,75334.56,4.8,0.00022,0.0,0.01642]
[1779500961685,30.29,75338.47,4.8,0.00022,0.0,0.0168]
[1779500971756,30.29,75338.12,4.8,0.00022,0.0,0.01647]
[1779500977570,30.29,75338.26,4.8,0.00022,0.0,0.01648]
[1779500980591,30.29,75341.78,4.8,0.00022,0.0,0.01682]
[1779500985626,30.29,75342.33,4.8,0.00022,0.0,0.01687]
[1779500990661,30.29,75341.77,4.8,0.00022,0.0,0.01682]
[1779500996704,30.29,75341.46,4.8,0.00022,0.0,0.01679]
[1779501001965,30.29,75341.43,4.8,0.00022,0.0,0.01679]
[1779501005771,30.29,75347.0,4.8,0.00023,0.0,0.01734]
[1779501011816,30.29,75346.4,4.8,0.00023,0.0,0.01728]
[1779501013828,30.29,75340.51,4.8,0.00022,0.0,0.0167]
[1779501017858,30.29,75344.89,4.8,0.00023,0.0,0.01713]
[1779501022893,30.29,75344.62,4.8,0.00023,0.0,0.0171]
[1779501029944,30.29,75344.45,4.8,0.00023,0.0,0.01708]
[1779501031958,30.29,75344.14,4.8,0.00022,0.0,0.01675]
[1779501039006,30.29,75342.84,4.8,0.00022,0.0,0.01662]
[1779501044042,30.29,75344.08,4.8,0.00022,0.0,0.01674]
[1779501049080,30.29,75343.35,4.8,0.00022,0.0,0.01667]
[1779501056128,30.29,75342.86,4.8,0.00022,0.0,0.01662]
[1779501062388,30.29,75342.2,4.8,0.00022,0.0,0.01656]
[1779501070227,30.29,75342.17,4.8,0.00022,0.0,0.01656]
[1779501075262,30.29,75342.91,4.8,0.00022,0.0,0.01663]
[1779501081310,30.29,75343.49,4.8,0.00022,0.0,0.01668]
[1779501088353,30.29,75344.73,4.8,0.00022,0.0,0.0168]
[1779501092602,30.29,75344.68,4.8,0.00022,0.0,0.0165]
[1779501098422,30.29,75344.84,4.8,0.00022,0.0,0.01651]
[1779501103458,30.29,75344.91,4.8,0.00022,0.0,0.01652]
[1779501108492,30.29,75345.11,4.8,0.00022,0.0,0.01654]
[1779501113527,30.29,75346.08,4.8,0.00022,0.0,0.01663]
[1779501118563,30.29,75340.07,4.8,0.00021,0.0,0.01606]
[1779501127625,30.29,75337.21,4.8,0.00021,0.0,0.01579]
[1779501132882,30.29,75337.99,4.8,0.00021,0.0,0.01586]
[1779501138702,30.29,75337.9,4.8,0.00021,0.0,0.01586]
[1779501145751,30.29,75337.87,4.8,0.00021,0.0,0.01585]
[1779501153024,30.29,75337.93,4.8,0.00021,0.0,0.01557]
[1779501158843,30.29,75337.6,4.8,0.00021,0.0,0.01554]
[1779501163877,30.29,75337.54,4.8,0.00021,0.0,0.01554]
[1779501168912,30.29,75337.54,4.8,0.00021,0.0,0.01554]
[1779501173948,30.29,75337.57,4.8,0.00021,0.0,0.01554]
[1779501179990,30.29,75338.23,4.8,0.00021,0.0,0.0156]
[1779501185031,30.29,75338.26,4.8,0.00021,0.0,0.0156]
[1779501186035,30.29,75346.59,4.8,0.00022,0.0,0.01638]
[1779501187042,30.29,75352.18,4.8,0.00023,0.0,0.01692]
[1779501188050,30.29,75355.51,4.8,0.00023,0.0,0.01726]
[1779501189054,30.29,75363.38,4.8,0.00024,0.0,0.01806]
[1779501194090,30.29,75363.8,4.8,0.00024,0.0,0.01811]
[1779501199126,30.29,75363.73,4.8,0.00024,0.0,0.0181]
[1779501204161,30.29,75363.32,4.8,0.00024,0.0,0.01806]
[1779501210202,30.29,75363.42,4.8,0.00024,0.0,0.01807]
[1779501211211,30.29,75363.44,4.8,0.00024,0.0,0.01775]
[1779501216245,30.29,75363.23,4.8,0.00024,0.0,0.01773]
[1779501221280,30.29,75363.21,4.8,0.00024,0.0,0.01772]
[1779501226314,30.29,75366.11,4.8,0.00024,0.0,0.01802]
[1779501230403,30.29,75365.68,4.8,0.00024,0.0,0.01798]
[1779501230413,30.29,75367.29,4.8,0.00024,0.0,0.01815]
[1779501233588,30.29,75377.29,4.8,0.00026,0.0,0.01923]
[1779501235379,30.29,75381.37,4.8,0.00027,0.0,0.01969]
[1779501240412,30.29,75380.21,4.8,0.00026,0.0,0.01956]
[1779501241419,30.29,75375.23,4.8,0.00026,0.0,0.019]
[1779501246454,30.29,75373.47,4.8,0.00025,0.0,0.01881]
[1779501251498,30.29,75373.01,4.8,0.00025,0.0,0.01876]
[1779501252502,30.29,75377.22,4.8,0.00026,0.0,0.01922]
[1779501257537,30.29,75379.07,4.8,0.00026,0.0,0.01943]
[1779501259551,30.29,75383.02,4.8,0.00027,0.0,0.01988]
[1779501260560,30.29,75388.54,4.8,0.00028,0.0,0.02052]
[1779501261565,30.29,75391.93,4.8,0.00028,0.0,0.02092]
[1779501266601,30.29,75392.55,4.8,0.00029,0.0,0.02099]
[1779501268614,30.29,75398.45,4.8,0.0003,0.0,0.02171]
[1779501270628,30.29,75401.88,4.8,0.0003,0.0,0.02214]
[1779501271635,30.29,75402.02,4.8,0.0003,0.0,0.02178]
[1779501276670,30.29,75401.71,4.8,0.0003,0.0,0.02174]
[1779501281709,30.29,75403.72,4.8,0.0003,0.0,0.02199]
[1779501286741,30.29,75403.03,4.8,0.0003,0.0,0.0219]
[1779501291776,30.29,75399.58,4.8,0.00029,0.0,0.02147]
[1779501295805,30.29,75408.79,4.8,0.00031,0.0,0.02264]
[1779501297819,30.29,75412.47,4.8,0.00032,0.0,0.02311]
[1779501302853,30.29,75408.85,4.8,0.00031,0.0,0.02264]
[1779501307888,30.29,75405.36,4.8,0.0003,0.0,0.0222]
[1779501308895,30.29,75400.08,4.8,0.00029,0.0,0.02154]
[1779501310727,30.29,75399.77,4.8,0.00029,0.0,0.0215]
[1779501310910,30.29,75399.93,4.8,0.00029,0.0,0.02152]
[1779501315945,30.29,75398.9,4.8,0.00029,0.0,0.02139]
[1779501320663,30.29,75399.89,4.8,0.00029,0.0,0.02151]
[1779501320979,30.29,75400.06,4.8,0.00029,0.0,0.02153]
[1779501324219,30.29,75404.21,4.8,0.0003,0.0,0.02205]
[1779501330042,30.29,75405.96,4.8,0.0003,0.0,0.02227]
[1779501331268,30.29,75405.86,4.8,0.0003,0.0,0.02187]
[1779501337090,30.29,75401.8,4.8,0.00029,0.0,0.02137]
[1779501342126,30.29,75402.05,4.8,0.00029,0.0,0.0214]
[1779501347162,30.29,75402.21,4.8,0.00029,0.0,0.02142]
[1779501353204,30.29,75400.4,4.8,0.00029,0.0,0.0212]
[1779501361260,30.29,75400.73,4.8,0.00029,0.0,0.02124]
[1779501364282,30.29,75396.36,4.8,0.00028,0.0,0.02071]
[1779501369317,30.29,75395.29,4.8,0.00028,0.0,0.02059]
[1779501374353,30.29,75395.61,4.8,0.00028,0.0,0.02062]
[1779501378382,30.29,75399.13,4.8,0.00029,0.0,0.02104]
[1779501379388,30.29,75402.62,4.8,0.00029,0.0,0.02147]
[1779501384424,30.29,75404.86,4.8,0.0003,0.0,0.02175]
[1779501388455,30.29,75410.53,4.8,0.00031,0.0,0.02246]
[1779501393487,30.29,75410.55,4.8,0.0003,0.0,0.02208]
[1779501399528,30.29,75408.91,4.8,0.0003,0.0,0.02187]
[1779501406586,30.29,75408.08,4.8,0.0003,0.0,0.02177]
[1779501408592,30.29,75403.51,4.8,0.00029,0.0,0.0212]
[1779501409599,30.29,75399.04,4.8,0.00028,0.0,0.02066]
[1779501414633,30.29,75398.72,4.8,0.00028,0.0,0.02063]
[1779501421682,30.29,75395.81,4.8,0.00028,0.0,0.02028]
[1779501426718,30.29,75395.51,4.8,0.00028,0.0,0.02025]
[1779501431986,30.29,75395.35,4.8,0.00028,0.0,0.02023]
[1779501437797,30.29,75395.02,4.8,0.00027,0.0,0.02019]
[1779501441308,30.29,75395.19,4.8,0.00027,0.0,0.02021]
[1779501441401,30.29,75399.28,4.8,0.00028,0.0,0.02069]
[1779501442136,30.29,75415.38,4.8,0.00031,0.0,0.02269]
[1779501447901,30.29,75409.44,4.8,0.0003,0.0,0.02194]
[1779501451682,30.29,75407.61,4.8,0.0003,0.0,0.02171]
[1779501452210,30.29,75406.27,4.8,0.00029,0.0,0.02116]
[1779501457972,30.29,75403.57,4.8,0.00028,0.0,0.02084]
[1779501463006,30.29,75403.93,4.8,0.00029,0.0,0.02088]
[1779501468044,30.29,75404.89,4.8,0.00029,0.0,0.02099]
[1779501476098,30.29,75405.02,4.8,0.00029,0.0,0.02101]
[1779501481134,30.29,75405.68,4.8,0.00029,0.0,0.02109]
[1779501486168,30.29,75406.33,4.8,0.00029,0.0,0.02117]
[1779501491204,30.29,75406.28,4.8,0.00029,0.0,0.02116]
[1779501496241,30.29,75407.46,4.8,0.00029,0.0,0.02131]
[1779501501274,30.29,75408.37,4.8,0.00029,0.0,0.02142]
[1779501506310,30.29,75409.15,4.8,0.00029,0.0,0.02152]
[1779501511344,30.29,75408.98,4.8,0.00029,0.0,0.02112]
[1779501516379,30.29,75408.31,4.8,0.00029,0.0,0.02103]
[1779501521418,30.29,75411.01,4.8,0.00029,0.0,0.02136]
[1779501526451,30.29,75411.09,4.8,0.00029,0.0,0.02137]
[1779501531487,30.29,75410.37,4.8,0.00029,0.0,0.02129]
[1779501536523,30.29,75409.55,4.8,0.00029,0.0,0.02119]
[1779501541556,30.29,75408.9,4.8,0.00029,0.0,0.02111]
[1779501542563,30.29,75405.43,4.8,0.00028,0.0,0.02069]
[1779501547599,30.29,75404.91,4.8,0.00028,0.0,0.02063]
[1779501552634,30.29,75405.57,4.8,0.00028,0.0,0.0207]
[1779501557669,30.29,75405.87,4.8,0.00028,0.0,0.02074]
[1779501562981,30.29,75407.56,4.8,0.00029,0.0,0.02094]
[1779501568747,30.29,75407.38,4.8,0.00029,0.0,0.02092]
[1779501571767,30.29,75406.43,4.8,0.00028,0.0,0.02044]
[1779501574058,30.29,75411.17,4.8,0.00029,0.0,0.02101]
[1779501579823,30.29,75412.65,4.8,0.00029,0.0,0.02119]
[1779501584860,30.29,75411.86,4.8,0.00029,0.0,0.02109]
[1779501585865,30.29,75416.03,4.8,0.0003,0.0,0.0216]
[1779501590489,30.29,75416.75,4.8,0.0003,0.0,0.02169]
[1779501590532,30.29,75417.2,4.8,0.0003,0.0,0.02175]
[1779501596943,30.29,75415.79,4.8,0.0003,0.0,0.02157]
[1779501601978,30.29,75417.1,4.8,0.0003,0.0,0.02174]
[1779501604280,30.29,75425.45,4.8,0.00031,0.0,0.0228]
[1779501610034,30.29,75426.53,4.8,0.00032,0.0,0.02295]
[1779501615069,30.29,75427.18,4.8,0.00032,0.0,0.02303]
[1779501618090,30.29,75434.3,4.8,0.00033,0.0,0.02399]
[1779501623125,30.29,75434.07,4.8,0.00033,0.0,0.02396]
[1779501628177,30.29,75435.63,4.8,0.00033,0.0,0.02417]
[1779501633214,30.29,75438.77,4.8,0.00034,0.0,0.02418]
[1779501638242,30.29,75437.87,4.8,0.00033,0.0,0.02406]
[1779501643276,30.29,75440.36,4.8,0.00034,0.0,0.0244]
[1779501649319,30.29,75439.04,4.8,0.00034,0.0,0.02422]
[1779501654631,30.29,75438.73,4.8,0.00034,0.0,0.02417]
[1779501659389,30.29,75435.4,4.8,0.00033,0.0,0.02372]
[1779501661402,30.29,75431.98,4.8,0.00032,0.0,0.02326]
[1779501662411,30.29,75424.03,4.8,0.00031,0.0,0.02222]
[1779501667444,30.29,75423.2,4.8,0.0003,0.0,0.02212]
[1779501671473,30.29,75427.78,4.8,0.00031,0.0,0.02271]
[1779501676507,30.29,75422.21,4.8,0.0003,0.0,0.02199]
[1779501677514,30.29,75413.49,4.8,0.00029,0.0,0.02091]
[1779501678521,30.29,75409.9,4.8,0.00028,0.0,0.02048]
[1779501683561,30.29,75408.06,4.8,0.00028,0.0,0.02026]
[1779501688591,30.29,75410.2,4.8,0.00028,0.0,0.02052]
[1779501690606,30.29,75415.61,4.8,0.00029,0.0,0.02117]
[1779501695641,30.29,75422.18,4.8,0.0003,0.0,0.0216]
[1779501697655,30.29,75417.24,4.8,0.00029,0.0,0.02099]
[1779501702690,30.29,75417.68,4.8,0.00029,0.0,0.02104]
[1779501711753,30.29,75417.14,4.8,0.00029,0.0,0.02098]
[1779501716788,30.29,75413.3,4.8,0.00028,0.0,0.02052]
[1779501721824,30.29,75412.61,4.8,0.00028,0.0,0.02043]
[1779501726857,30.29,75411.91,4.8,0.00028,0.0,0.02035]
[1779501731893,30.29,75412.4,4.8,0.00028,0.0,0.02041]
[1779501735195,30.29,75418.38,4.8,0.00029,0.0,0.02113]
[1779501740956,30.29,75416.48,4.8,0.00029,0.0,0.0209]
[1779501742970,30.29,75410.87,4.8,0.00028,0.0,0.02023]
[1779501746998,30.29,75406.58,4.8,0.00027,0.0,0.01973]
[1779501750033,30.29,75402.53,4.8,0.00026,0.0,0.01927]
[1779501751043,30.29,75402.14,4.8,0.00026,0.0,0.01888]
[1779501756076,30.29,75401.94,4.8,0.00026,0.0,0.01886]
[1779501761111,30.29,75401.27,4.8,0.00026,0.0,0.01878]
[1779501766146,30.29,75401.78,4.8,0.00026,0.0,0.01884]
[1779501769167,30.29,75395.23,4.8,0.00025,0.0,0.01813]
[1779501774201,30.29,75392.28,4.8,0.00024,0.0,0.01782]
[1779501779237,30.29,75392.84,4.8,0.00024,0.0,0.01788]
[1779501784272,30.29,75391.87,4.8,0.00024,0.0,0.01778]
[1779501785545,30.29,75388.0,4.8,0.00024,0.0,0.01738]
[1779501791321,30.29,75385.96,4.8,0.00023,0.0,0.01717]
[1779501792017,30.29,75385.96,4.8,0.00023,0.0,0.01717]
[1779501792328,30.29,75385.5,4.8,0.00023,0.0,0.01712]
[1779501797363,30.29,75384.21,4.8,0.00023,0.0,0.01699]
[1779501803404,30.29,75383.82,4.8,0.00023,0.0,0.01695]
[1779501808440,30.29,75383.59,4.8,0.00023,0.0,0.01693]
[1779501811463,30.29,75380.25,4.8,0.00022,0.0,0.01629]
[1779501817506,30.29,75378.16,4.8,0.00022,0.0,0.01609]
[1779501819521,30.29,75373.79,4.8,0.00021,0.0,0.01568]
[1779501824556,30.29,75375.29,4.8,0.00021,0.0,0.01582]
[1779501829590,30.29,75374.77,4.8,0.00021,0.0,0.01577]
[1779501832612,30.29,75378.27,4.8,0.00022,0.0,0.0161]
[1779501834625,30.29,75382.17,4.8,0.00022,0.0,0.01648]
[1779501840668,30.29,75380.0,4.8,0.00022,0.0,0.01627]
[1779501846710,30.29,75379.99,4.8,0.00022,0.0,0.01627]
[1779501850737,30.29,75383.4,4.8,0.00023,0.0,0.0166]
[1779501855773,30.29,75381.17,4.8,0.00022,0.0,0.01638]
[1779501860812,30.29,75380.91,4.8,0.00022,0.0,0.01635]
[1779501865848,30.29,75377.54,4.8,0.00022,0.0,0.01603]
[1779501869876,30.29,75372.75,4.8,0.00021,0.0,0.01558]
[1779501871890,30.29,75373.42,4.8,0.00021,0.0,0.01535]
[1779501876928,30.29,75373.31,4.8,0.00021,0.0,0.01534]
[1779501879946,30.29,75368.25,4.8,0.0002,0.0,0.01488]
[1779501884981,30.29,75365.43,4.8,0.0002,0.0,0.01463]
[1779501888004,30.29,75360.02,4.8,0.00019,0.0,0.01417]
[1779501893038,30.29,75349.61,4.8,0.00018,0.0,0.01331]
[1779501895057,30.29,75346.14,4.8,0.00017,0.0,0.01303]
[1779501900089,30.29,75346.77,4.8,0.00017,0.0,0.01308]
[1779501902508,30.29,75346.72,4.8,0.00017,0.0,0.01308]
[1779501902610,30.29,75356.43,4.8,0.00019,0.0,0.01386]
[1779501908146,30.29,75359.09,4.8,0.00019,0.0,0.01409]
[1779501913179,30.29,75363.34,4.8,0.00019,0.0,0.01445]
[1779501918215,30.29,75364.32,4.8,0.0002,0.0,0.01454]
[1779501920229,30.29,75371.6,4.8,0.0002,0.0,0.01518]
[1779501925263,30.29,75372.67,4.8,0.00021,0.0,0.01528]
[1779501930299,30.29,75374.32,4.8,0.00021,0.0,0.01543]
[1779501931306,30.29,75374.25,4.8,0.0002,0.0,0.01513]
[1779501932538,30.29,75374.25,4.8,0.0002,0.0,0.01513]
[1779501932564,30.29,75373.62,4.8,0.0002,0.0,0.01508]
[1779501938355,30.29,75374.39,4.8,0.0002,0.0,0.01515]
[1779501943390,30.29,75374.13,4.8,0.0002,0.0,0.01512]
[1779501948426,30.29,75373.0,4.8,0.0002,0.0,0.01502]
[1779501953462,30.29,75378.94,4.8,0.00021,0.0,0.01556]
[1779501958497,30.29,75379.89,4.8,0.00021,0.0,0.01565]
[1779501962525,30.29,75383.39,4.8,0.00022,0.0,0.01598]
[1779501967560,30.29,75382.55,4.8,0.00022,0.0,0.0159]
[1779501970581,30.29,75378.83,4.8,0.00021,0.0,0.01555]
[1779501975617,30.29,75379.67,4.8,0.00021,0.0,0.01563]
[1779501980650,30.29,75380.56,4.8,0.00021,0.0,0.01572]
[1779501982664,30.29,75384.32,4.8,0.00022,0.0,0.01607]
[1779501984678,30.29,75387.95,4.8,0.00022,0.0,0.01642]
[1779501994749,30.29,75389.08,4.8,0.00022,0.0,0.01622]
[1779502000792,30.29,75389.72,4.8,0.00022,0.0,0.01628]
[1779502005833,30.29,75390.09,4.8,0.00022,0.0,0.01632]
[1779502010866,30.29,75390.51,4.8,0.00022,0.0,0.01636]
[1779502013892,30.29,75395.38,4.8,0.00023,0.0,0.01684]
[1779502016212,30.29,75394.77,4.8,0.00023,0.0,0.01678]
[1779502016909,30.29,75394.73,4.8,0.00023,0.0,0.01678]
[1779502017147,30.29,75394.73,4.8,0.00023,0.0,0.01678]
[1779502017179,30.29,75394.73,4.8,0.00023,0.0,0.01678]
[1779502017252,30.29,75394.73,4.8,0.00023,0.0,0.01678]
[1779502017915,30.29,75409.25,4.8,0.00025,0.0,0.01828]
[1779502025973,30.29,75405.96,4.8,0.00025,0.0,0.01793]
[1779502031009,30.29,75409.14,4.8,0.00025,0.0,0.01827]
[1779502032834,30.29,75409.15,4.8,0.00025,0.0,0.01827]
[1779502033023,30.29,75408.85,4.8,0.00025,0.0,0.01824]
[1779502038058,30.29,75407.96,4.8,0.00025,0.0,0.01814]
[1779502043094,30.29,75407.7,4.8,0.00025,0.0,0.01811]
[1779502048129,30.29,75409.45,4.8,0.00025,0.0,0.0183]
[1779502052156,30.29,75409.83,4.8,0.00025,0.0,0.018]
[1779502056016,30.29,75410.15,4.8,0.00025,0.0,0.01804]
[1779502056053,30.29,75410.19,4.8,0.00025,0.0,0.01804]
[1779502056837,30.29,75410.19,4.8,0.00025,0.0,0.01804]
[1779502056968,30.29,75410.19,4.8,0.00025,0.0,0.01804]
[1779502057089,30.29,75410.19,4.8,0.00025,0.0,0.01804]
[1779502057134,30.29,75423.94,4.8,0.00027,0.0,0.01956]
[1779502057454,30.29,75430.51,4.8,0.00028,0.0,0.02033]
[1779502061219,30.29,75427.08,4.8,0.00028,0.0,0.01993]
[1779502066254,30.29,75426.24,4.8,0.00027,0.0,0.01983]
[1779502071289,30.29,75426.43,4.8,0.00027,0.0,0.01985]
[1779502074312,30.29,75423.05,4.8,0.00027,0.0,0.01946]
[1779502079346,30.29,75423.16,4.8,0.00027,0.0,0.01947]
[1779502084380,30.29,75415.91,4.8,0.00026,0.0,0.01866]
[1779502089416,30.29,75415.49,4.8,0.00026,0.0,0.01862]
[1779502094450,30.29,75415.11,4.8,0.00026,0.0,0.01857]
[1779502099486,30.29,75416.07,4.8,0.00026,0.0,0.01868]
[1779502104520,30.29,75416.18,4.8,0.00026,0.0,0.01869]
[1779502109555,30.29,75416.48,4.8,0.00026,0.0,0.01873]
[1779502114591,30.29,75420.5,4.8,0.00026,0.0,0.01882]
[1779502119626,30.29,75422.23,4.8,0.00026,0.0,0.01901]
[1779502124661,30.29,75423.04,4.8,0.00026,0.0,0.0191]
[1779502130703,30.29,75422.99,4.8,0.00026,0.0,0.0191]
[1779502138020,30.29,75423.05,4.8,0.00026,0.0,0.0191]
[1779502143795,30.29,75418.49,4.8,0.00026,0.0,0.0186]
[1779502149839,30.29,75419.04,4.8,0.00026,0.0,0.01866]
[1779502154875,30.29,75422.57,4.8,0.00026,0.0,0.01905]
[1779502160916,30.29,75422.93,4.8,0.00026,0.0,0.01909]
[1779502165952,30.29,75422.93,4.8,0.00026,0.0,0.01909]
[1779502170986,30.29,75423.05,4.8,0.00026,0.0,0.0191]
[1779502176022,30.29,75427.39,4.8,0.00027,0.0,0.01924]
[1779502185084,30.29,75426.33,4.8,0.00026,0.0,0.01912]
[1779502187098,30.29,75420.02,4.8,0.00025,0.0,0.01842]
[1779502188114,30.29,75413.95,4.8,0.00024,0.0,0.01777]
[1779502193142,30.29,75413.31,4.8,0.00024,0.0,0.0177]
[1779502198446,30.29,75413.18,4.8,0.00024,0.0,0.01769]
[1779502203215,30.29,75404.15,4.8,0.00023,0.0,0.01676]
[1779502207242,30.29,75408.33,4.8,0.00024,0.0,0.01719]
[1779502211270,30.29,75404.07,4.8,0.00023,0.0,0.01676]
[1779502217312,30.29,75404.23,4.8,0.00023,0.0,0.01677]
[1779502223355,30.29,75404.31,4.8,0.00023,0.0,0.01678]
[1779502228657,30.29,75401.79,4.8,0.00023,0.0,0.01653]
[1779502231411,30.29,75399.59,4.8,0.00022,0.0,0.01601]
[1779502236446,30.29,75403.96,4.8,0.00022,0.0,0.01643]
[1779502237454,30.29,75407.38,4.8,0.00023,0.0,0.01677]
[1779502242488,30.29,75407.67,4.8,0.00023,0.0,0.0168]
[1779502248798,30.29,75407.07,4.8,0.00023,0.0,0.01674]
[1779502250545,30.29,75403.17,4.8,0.00022,0.0,0.01635]
[1779502255580,30.29,75398.82,4.8,0.00022,0.0,0.01593]
[1779502260615,30.29,75398.31,4.8,0.00022,0.0,0.01588]
[1779502265649,30.29,75397.9,4.8,0.00022,0.0,0.01584]
[1779502270684,30.29,75399.2,4.8,0.00022,0.0,0.01597]
[1779502275720,30.29,75399.04,4.8,0.00022,0.0,0.01595]
[1779502280755,30.29,75400.25,4.8,0.00022,0.0,0.01607]
[1779502285790,30.29,75400.17,4.8,0.00022,0.0,0.01606]
[1779502290825,30.29,75400.24,4.8,0.00022,0.0,0.01607]
[1779502291831,30.29,75400.05,4.8,0.00022,0.0,0.01574]
[1779502296866,30.29,75399.9,4.8,0.00021,0.0,0.01573]
[1779502300903,30.29,75403.71,4.8,0.00022,0.0,0.01609]
[1779502305937,30.29,75403.99,4.8,0.00022,0.0,0.01612]
[1779502310972,30.29,75403.6,4.8,0.00022,0.0,0.01608]
[1779502317016,30.29,75403.63,4.8,0.00022,0.0,0.01609]
[1779502322054,30.29,75408.75,4.8,0.00023,0.0,0.01659]
[1779502323060,30.29,75412.16,4.8,0.00023,0.0,0.01693]
[1779502329373,30.29,75412.26,4.8,0.00023,0.0,0.01694]
[1779502335147,30.29,75414.85,4.8,0.00024,0.0,0.0172]
[1779502340183,30.29,75416.23,4.8,0.00024,0.0,0.01734]
[1779502345220,30.29,75417.34,4.8,0.00024,0.0,0.01746]
[1779502350252,30.29,75417.81,4.8,0.00024,0.0,0.01751]
[1779502351260,30.29,75415.72,4.8,0.00023,0.0,0.01696]
[1779502356294,30.29,75417.98,4.8,0.00024,0.0,0.01719]
[1779502361330,30.29,75415.79,4.8,0.00023,0.0,0.01697]
[1779502366366,30.29,75416.34,4.8,0.00023,0.0,0.01703]
[1779502371399,30.29,75416.76,4.8,0.00023,0.0,0.01707]
[1779502376439,30.29,75416.93,4.8,0.00024,0.0,0.01709]
[1779502382480,30.29,75417.17,4.8,0.00024,0.0,0.01711]
[1779502386511,30.29,75423.1,4.8,0.00024,0.0,0.01773]
[1779502387514,30.29,75426.74,4.8,0.00025,0.0,0.01812]
[1779502388521,30.29,75429.99,4.8,0.00026,0.0,0.01847]
[1779502391547,30.29,75436.9,4.8,0.00027,0.0,0.01924]
[1779502394265,30.29,75438.38,4.8,0.00027,0.0,0.01941]
[1779502394345,30.29,75437.13,4.8,0.00027,0.0,0.01927]
[1779502395891,30.29,75437.13,4.8,0.00027,0.0,0.01927]
[1779502395995,30.29,75439.95,4.8,0.00027,0.0,0.01959]
[1779502396659,30.29,75439.95,4.8,0.00027,0.0,0.01959]
[1779502396846,30.29,75439.95,4.8,0.00027,0.0,0.01959]
[1779502397058,30.29,75439.95,4.8,0.00027,0.0,0.01959]
[1779502397149,30.29,75457.09,4.8,0.0003,0.0,0.02167]
[1779502401620,30.29,75452.95,4.8,0.0003,0.0,0.02115]
[1779502406653,30.29,75449.82,4.8,0.00029,0.0,0.02076]
[1779502411687,30.29,75447.93,4.8,0.00028,0.0,0.02015]
[1779502416725,30.29,75448.75,4.8,0.00028,0.0,0.02025]
[1779502422767,30.29,75448.3,4.8,0.00028,0.0,0.0202]
[1779502428809,30.29,75449.05,4.8,0.00028,0.0,0.02029]
[1779502434851,30.29,75449.02,4.8,0.00028,0.0,0.02028]
[1779502440153,30.29,75448.38,4.8,0.00028,0.0,0.02021]
[1779502443916,30.29,75451.82,4.8,0.00029,0.0,0.02062]
[1779502448951,30.29,75450.9,4.8,0.00029,0.0,0.02051]
[1779502453986,30.29,75451.87,4.8,0.00029,0.0,0.02063]
[1779502458013,30.29,75455.19,4.8,0.00029,0.0,0.02103]
[1779502463049,30.29,75455.06,4.8,0.00029,0.0,0.02102]
[1779502468085,30.29,75455.03,4.8,0.00029,0.0,0.02101]
[1779502472112,30.29,75454.11,4.8,0.00029,0.0,0.02051]
[1779502477147,30.29,75455.15,4.8,0.00029,0.0,0.02064]
[1779502479161,30.29,75458.9,4.8,0.0003,0.0,0.0211]
[1779502485204,30.29,75458.9,4.8,0.0003,0.0,0.0211]
[1779502490506,30.29,75459.48,4.8,0.0003,0.0,0.02117]
[1779502492820,30.29,75459.48,4.8,0.0003,0.0,0.02117]
[1779502493276,30.29,75459.65,4.8,0.0003,0.0,0.02119]
[1779502493748,30.29,75459.65,4.8,0.0003,0.0,0.02119]
[1779502493789,30.29,75459.65,4.8,0.0003,0.0,0.02119]
[1779502493914,30.29,75459.65,4.8,0.0003,0.0,0.02119]
[1779502494244,30.29,75459.65,4.8,0.0003,0.0,0.02119]
[1779502494539,30.29,75377.73,4.8,0.00018,0.0,0.01296]
[1779502494730,30.29,75377.73,4.8,0.00018,0.0,0.01296]
[1779502495281,30.29,75377.73,4.8,0.00018,0.0,0.01296]
[1779502496290,30.29,75372.07,4.8,0.00017,0.0,0.01252]
[1779502498302,30.29,75379.08,4.8,0.00018,0.0,0.01307]
[1779502499309,30.29,75384.94,4.8,0.00018,0.0,0.01355]
[1779502500317,30.29,75392.29,4.8,0.00019,0.0,0.01417]
[1779502502884,30.29,75394.86,4.8,0.0002,0.0,0.01439]
[1779502503337,30.29,75396.45,4.8,0.0002,0.0,0.01453]
[1779502503843,30.29,75396.45,4.8,0.0002,0.0,0.01453]
[1779502503880,30.29,75396.45,4.8,0.0002,0.0,0.01453]
[1779502504012,30.29,75396.45,4.8,0.0002,0.0,0.01453]
[1779502504610,30.29,75397.43,4.8,0.0002,0.0,0.01462]
[1779502510387,30.29,75406.85,4.8,0.00021,0.0,0.01547]
[1779502514571,30.29,75407.07,4.8,0.00021,0.0,0.0155]
[1779502515423,30.29,75408.35,4.8,0.00021,0.0,0.01562]
[1779502521465,30.29,75408.97,4.8,0.00022,0.0,0.01567]
[1779502524633,30.29,75409.73,4.8,0.00022,0.0,0.01575]
[1779502525493,30.29,75410.21,4.8,0.00022,0.0,0.01579]
[1779502530528,30.29,75411.97,4.8,0.00022,0.0,0.01596]
[1779502531535,30.29,75412.23,4.8,0.00022,0.0,0.01568]
[1779502536571,30.29,75413.64,4.8,0.00022,0.0,0.01581]
[1779502541605,30.29,75414.01,4.8,0.00022,0.0,0.01585]
[1779502546645,30.29,75413.33,4.8,0.00022,0.0,0.01578]
[1779502550581,30.29,75412.15,4.8,0.00022,0.0,0.01567]
[1779502550665,30.29,75411.29,4.8,0.00021,0.0,0.01559]
[1779502551682,30.29,75430.81,4.8,0.00024,0.0,0.01753]
[1779502552690,30.29,75443.26,4.8,0.00026,0.0,0.01888]
[1779502557724,30.29,75454.03,4.8,0.00028,0.0,0.02012]
[1779502561067,30.29,75453.7,4.8,0.00028,0.0,0.02008]
[1779502561130,30.29,75456.54,4.8,0.00029,0.0,0.02042]
[1779502566789,30.29,75456.1,4.8,0.00029,0.0,0.02037]
[1779502571824,30.29,75458.78,4.8,0.00029,0.0,0.0207]
[1779502576860,30.29,75460.23,4.8,0.00029,0.0,0.02087]
[1779502581896,30.29,75459.88,4.8,0.00029,0.0,0.02083]
[1779502587937,30.29,75462.81,4.8,0.0003,0.0,0.02119]
[1779502591966,30.29,75462.26,4.8,0.00029,0.0,0.02073]
[1779502596999,30.29,75461.53,4.8,0.00029,0.0,0.02064]
[1779502602039,30.29,75460.99,4.8,0.00029,0.0,0.02058]
[1779502607072,30.29,75460.62,4.8,0.00029,0.0,0.02053]
[1779502608080,30.29,75464.37,4.8,0.0003,0.0,0.02099]
[1779502613114,30.29,75463.11,4.8,0.00029,0.0,0.02084]
[1779502618150,30.29,75464.11,4.8,0.00029,0.0,0.02096]
[1779502623186,30.29,75464.87,4.8,0.0003,0.0,0.02106]
[1779502628219,30.29,75468.12,4.8,0.0003,0.0,0.02146]
[1779502629229,30.29,75472.41,4.8,0.00031,0.0,0.02201]
[1779502634262,30.29,75473.23,4.8,0.00031,0.0,0.02212]
[1779502637282,30.29,75468.72,4.8,0.0003,0.0,0.02154]
[1779502643326,30.29,75465.58,4.8,0.0003,0.0,0.02114]
[1779502648361,30.29,75462.91,4.8,0.00029,0.0,0.02081]
[1779502651383,30.29,75463.04,4.8,0.00029,0.0,0.02044]
[1779502657425,30.29,75462.49,4.8,0.00029,0.0,0.02038]
[1779502665748,30.29,75462.47,4.8,0.00029,0.0,0.02037]
[1779502671523,30.29,75461.52,4.8,0.00028,0.0,0.02026]
[1779502673537,30.29,75455.25,4.8,0.00027,0.0,0.01952]
[1779502678571,30.29,75455.16,4.8,0.00027,0.0,0.01951]
[1779502683608,30.29,75455.66,4.8,0.00027,0.0,0.01957]
[1779502685624,30.29,75459.04,4.8,0.00028,0.0,0.01996]
[1779502690658,30.29,75461.11,4.8,0.00028,0.0,0.02021]
[1779502695693,30.29,75460.61,4.8,0.00028,0.0,0.02015]
[1779502700727,30.29,75457.39,4.8,0.00028,0.0,0.01977]
[1779502705763,30.29,75457.72,4.8,0.00028,0.0,0.01981]
[1779502709790,30.29,75452.73,4.8,0.00027,0.0,0.01923]
[1779502711804,30.29,75452.1,4.8,0.00026,0.0,0.01879]
[1779502716839,30.29,75452.94,4.8,0.00026,0.0,0.01889]
[1779502721874,30.29,75453.24,4.8,0.00026,0.0,0.01892]
[1779502722935,30.29,75453.13,4.8,0.00026,0.0,0.01891]
[1779502723797,30.29,75453.13,4.8,0.00026,0.0,0.01891]
[1779502723889,30.29,75447.57,4.8,0.00026,0.0,0.01829]
[1779502723900,30.29,75447.57,4.8,0.00026,0.0,0.01829]
[1779502724069,30.29,75447.57,4.8,0.00026,0.0,0.01829]
[1779502724358,30.29,75447.57,4.8,0.00026,0.0,0.01829]
[1779502724784,30.29,75447.57,4.8,0.00026,0.0,0.01829]
[1779502724896,30.29,75424.63,4.8,0.00022,0.0,0.01593]
[1779502729931,30.29,75426.52,4.8,0.00022,0.0,0.01612]
[1779502734975,30.29,75415.46,4.8,0.00021,0.0,0.01507]
[1779502736243,30.29,75410.82,4.8,0.0002,0.0,0.01465]
[1779502742027,30.29,75409.52,4.8,0.0002,0.0,0.01454]
[1779502747061,30.29,75409.14,4.8,0.0002,0.0,0.0145]
[1779502752134,30.29,75408.29,4.8,0.0002,0.0,0.01443]
[1779502753127,30.29,75412.05,4.8,0.0002,0.0,0.01476]
[1779502754135,30.29,75416.82,4.8,0.00021,0.0,0.0152]
[1779502756383,30.29,75422.63,4.8,0.00022,0.0,0.01574]
[1779502762190,30.29,75426.53,4.8,0.00022,0.0,0.01612]
[1779502767224,30.29,75425.03,4.8,0.00022,0.0,0.01597]
[1779502771252,30.29,75423.51,4.8,0.00021,0.0,0.01552]
[1779502776523,30.29,75424.68,4.8,0.00022,0.0,0.01563]
[1779502783338,30.29,75424.68,4.8,0.00022,0.0,0.01563]
[1779502790387,30.29,75424.75,4.8,0.00022,0.0,0.01563]
[1779502796663,30.29,75424.78,4.8,0.00022,0.0,0.01564]
[1779502802472,30.29,75427.1,4.8,0.00022,0.0,0.01586]
[1779502807507,30.29,75426.62,4.8,0.00022,0.0,0.01581]
[1779502813551,30.29,75426.45,4.8,0.00022,0.0,0.0158]
[1779502818585,30.29,75427.46,4.8,0.00022,0.0,0.01589]
[1779502823620,30.29,75432.02,4.8,0.00023,0.0,0.01634]
[1779502826876,30.29,75437.31,4.8,0.00023,0.0,0.01687]
[1779502831676,30.29,75437.56,4.8,0.00023,0.0,0.01657]
[1779502832684,30.29,75434.08,4.8,0.00023,0.0,0.01622]
[1779502837718,30.29,75431.53,4.8,0.00022,0.0,0.01597]
[1779502842758,30.29,75430.96,4.8,0.00022,0.0,0.01592]
[1779502847791,30.29,75428.48,4.8,0.00022,0.0,0.01568]
[1779502852828,30.29,75425.96,4.8,0.00021,0.0,0.01544]
[1779502855848,30.29,75420.5,4.8,0.00021,0.0,0.01494]
[1779502860883,30.29,75419.96,4.8,0.00021,0.0,0.01489]
[1779502866925,30.29,75419.63,4.8,0.00021,0.0,0.01486]
[1779502874983,30.29,75417.73,4.8,0.0002,0.0,0.01469]
[1779502875958,30.29,75417.73,4.8,0.0002,0.0,0.01469]
[1779502875988,30.29,75418.2,4.8,0.0002,0.0,0.01473]
[1779502881024,30.29,75417.82,4.8,0.0002,0.0,0.01469]
[1779502885959,30.29,75417.68,4.8,0.0002,0.0,0.01468]
[1779502886060,30.29,75417.68,4.8,0.0002,0.0,0.01468]
[1779502891119,30.29,75417.1,4.8,0.0002,0.0,0.01434]
[1779502896154,30.29,75415.32,4.8,0.0002,0.0,0.01418]
[1779502901188,30.29,75413.91,4.8,0.00019,0.0,0.01406]
[1779502905975,30.29,75414.75,4.8,0.00019,0.0,0.01413]
[1779502906010,30.29,75414.99,4.8,0.0002,0.0,0.01416]
[1779502911260,30.29,75414.38,4.8,0.00019,0.0,0.0141]
[1779502914280,30.29,75410.03,4.8,0.00019,0.0,0.01373]
[1779502915989,30.29,75410.03,4.8,0.00019,0.0,0.01373]
[1779502916090,30.29,75410.79,4.8,0.00019,0.0,0.01379]
[1779502919319,30.29,75405.55,4.8,0.00018,0.0,0.01336]
[1779502921327,30.29,75402.32,4.8,0.00018,0.0,0.01309]
[1779502926095,30.29,75402.47,4.8,0.00018,0.0,0.01311]
[1779502926118,30.29,75403.22,4.8,0.00018,0.0,0.01317]
[1779502930392,30.29,75407.08,4.8,0.00019,0.0,0.01348]
[1779502933412,30.29,75403.22,4.8,0.00018,0.0,0.01317]
[1779502937648,30.29,75410.57,4.8,0.00019,0.0,0.01378]
[1779502943491,30.29,75412.11,4.8,0.00019,0.0,0.01391]
[1779502947522,30.29,75404.2,4.8,0.00018,0.0,0.01325]
[1779502951548,30.29,75403.6,4.8,0.00018,0.0,0.01293]
[1779502956584,30.29,75406.39,4.8,0.00018,0.0,0.01316]
[1779502961620,30.29,75405.8,4.8,0.00018,0.0,0.01311]
[1779502966655,30.29,75406.8,4.8,0.00018,0.0,0.01319]
[1779502971691,30.29,75411.56,4.8,0.00019,0.0,0.01358]
[1779502976726,30.29,75412.07,4.8,0.00019,0.0,0.01363]
[1779502981761,30.29,75412.66,4.8,0.00019,0.0,0.01367]
[1779502986795,30.29,75413.48,4.8,0.00019,0.0,0.01374]
[1779502989817,30.29,75417.07,4.8,0.00019,0.0,0.01405]
[1779502994853,30.29,75416.81,4.8,0.00019,0.0,0.01403]
[1779502996335,30.29,75416.79,4.8,0.00019,0.0,0.01403]
[1779502996437,30.29,75417.18,4.8,0.00019,0.0,0.01406]
[1779503002906,30.29,75416.74,4.8,0.00019,0.0,0.01402]
[1779503006277,30.29,75416.78,4.8,0.00019,0.0,0.01403]
[1779503006938,30.29,75416.57,4.8,0.00019,0.0,0.01401]
[1779503011974,30.29,75416.31,4.8,0.00019,0.0,0.0137]
[1779503016327,30.29,75416.36,4.8,0.00019,0.0,0.01371]
[1779503016428,30.29,75416.33,4.8,0.00019,0.0,0.01371]
[1779503021090,30.29,75416.33,4.8,0.00019,0.0,0.01371]
[1779503021140,30.29,75423.99,4.8,0.0002,0.0,0.01437]
[1779503021661,30.29,75423.99,4.8,0.0002,0.0,0.01437]
[1779503022078,30.29,75423.99,4.8,0.0002,0.0,0.01437]
[1779503022607,30.29,75431.25,4.8,0.00021,0.0,0.01502]
[1779503023051,30.29,75431.25,4.8,0.00021,0.0,0.01502]
[1779503028085,30.29,75431.09,4.8,0.00021,0.0,0.01501]
[1779503031106,30.29,75427.15,4.8,0.0002,0.0,0.01465]
[1779503036141,30.29,75428.33,4.8,0.0002,0.0,0.01476]
[1779503041177,30.29,75428.01,4.8,0.0002,0.0,0.01473]
[1779503046212,30.29,75427.08,4.8,0.0002,0.0,0.01464]
[1779503051247,30.29,75428.14,4.8,0.0002,0.0,0.01474]
[1779503056283,30.29,75428.06,4.8,0.0002,0.0,0.01473]
[1779503063333,30.29,75430.21,4.8,0.00021,0.0,0.01493]
[1779503068575,30.29,75430.87,4.8,0.00021,0.0,0.01499]
[1779503071388,30.29,75430.87,4.8,0.0002,0.0,0.01469]
[1779503073408,30.29,75435.07,4.8,0.00021,0.0,0.01507]
[1779503078645,30.29,75428.52,4.8,0.0002,0.0,0.01448]
[1779503085486,30.29,75430.78,4.8,0.0002,0.0,0.01468]
[1779503098785,30.29,75430.45,4.8,0.0002,0.0,0.01465]
[1779503104620,30.29,75429.75,4.8,0.0002,0.0,0.01459]
[1779503111876,30.29,75430.14,4.8,0.0002,0.0,0.01462]
[1779503115697,30.29,75435.17,4.8,0.00021,0.0,0.01508]
[1779503117712,30.29,75440.86,4.8,0.00022,0.0,0.01562]
[1779503121946,30.29,75437.64,4.8,0.00021,0.0,0.01531]
[1779503128788,30.29,75436.41,4.8,0.00021,0.0,0.0152]
[1779503132027,30.29,75430.8,4.8,0.0002,0.0,0.01439]
[1779503137871,30.29,75432.06,4.8,0.0002,0.0,0.0145]
[1779503142906,30.29,75434.15,4.8,0.0002,0.0,0.01469]
[1779503148950,30.29,75437.42,4.8,0.00021,0.0,0.01499]
[1779503154991,30.29,75437.29,4.8,0.00021,0.0,0.01497]
[1779503160030,30.29,75434.68,4.8,0.0002,0.0,0.01474]
[1779503165066,30.29,75433.54,4.8,0.0002,0.0,0.01463]
[1779503166072,30.29,75424.88,4.8,0.00019,0.0,0.01387]
[1779503167078,30.29,75421.55,4.8,0.00019,0.0,0.01359]
[1779503172302,30.29,75425.44,4.8,0.00019,0.0,0.01392]
[1779503175137,30.29,75429.49,4.8,0.0002,0.0,0.01427]
[1779503176899,30.29,75430.46,4.8,0.0002,0.0,0.01436]
[1779503177001,30.29,75430.46,4.8,0.0002,0.0,0.01436]
[1779503181177,30.29,75433.72,4.8,0.0002,0.0,0.01465]
[1779503186212,30.29,75433.85,4.8,0.0002,0.0,0.01466]
[1779503191246,30.29,75433.8,4.8,0.0002,0.0,0.01436]
[1779503196281,30.29,75433.72,4.8,0.0002,0.0,0.01436]
[1779503196969,30.29,75433.72,4.8,0.0002,0.0,0.01436]
[1779503197288,30.29,75433.63,4.8,0.0002,0.0,0.01435]
[1779503202323,30.29,75433.56,4.8,0.0002,0.0,0.01434]
[1779503207358,30.29,75433.35,4.8,0.0002,0.0,0.01432]
[1779503210379,30.29,75438.6,4.8,0.00021,0.0,0.01479]
[1779503215414,30.29,75439.12,4.8,0.00021,0.0,0.01484]
[1779503220451,30.29,75436.61,4.8,0.0002,0.0,0.01461]
[1779503221458,30.29,75430.72,4.8,0.0002,0.0,0.01409]
[1779503224479,30.29,75426.58,4.8,0.00019,0.0,0.01374]
[1779503229513,30.29,75425.86,4.8,0.00019,0.0,0.01367]
[1779503234548,30.29,75427.37,4.8,0.00019,0.0,0.0138]
[1779503238576,30.29,75422.93,4.8,0.00019,0.0,0.01343]
[1779503243612,30.29,75421.4,4.8,0.00018,0.0,0.0133]
[1779503248646,30.29,75419.97,4.8,0.00018,0.0,0.01318]
[1779503251667,30.29,75420.31,4.8,0.00018,0.0,0.01294]
[1779503256702,30.29,75419.05,4.8,0.00018,0.0,0.01284]
[1779503262933,30.29,75418.6,4.8,0.00018,0.0,0.0128]
[1779503267198,30.29,75419.36,4.8,0.00018,0.0,0.01286]
[1779503267299,30.29,75424.02,4.8,0.00018,0.0,0.01324]
[1779503271807,30.29,75420.18,4.8,0.00018,0.0,0.01293]
[1779503276843,30.29,75418.83,4.8,0.00018,0.0,0.01282]
[1779503281877,30.29,75417.58,4.8,0.00018,0.0,0.01272]
[1779503286912,30.29,75415.65,4.8,0.00017,0.0,0.01257]
[1779503291949,30.29,75415.93,4.8,0.00017,0.0,0.01259]
[1779503296982,30.29,75416.31,4.8,0.00017,0.0,0.01262]
[1779503302018,30.29,75416.0,4.8,0.00017,0.0,0.0126]
[1779503307053,30.29,75416.36,4.8,0.00017,0.0,0.01263]
[1779503313290,30.29,75416.32,4.8,0.00017,0.0,0.01236]
[1779503319139,30.29,75416.19,4.8,0.00017,0.0,0.01235]
[1779503325178,30.29,75416.29,4.8,0.00017,0.0,0.01236]
[1779503330215,30.29,75416.3,4.8,0.00017,0.0,0.01236]
[1779503336255,30.29,75415.79,4.8,0.00017,0.0,0.01232]
[1779503340284,30.29,75411.01,4.8,0.00016,0.0,0.01196]
[1779503351564,30.29,75410.64,4.8,0.00016,0.0,0.01193]
[1779503357406,30.29,75411.05,4.8,0.00016,0.0,0.01196]
[1779503364455,30.29,75411.31,4.8,0.00016,0.0,0.01198]
[1779503369490,30.29,75410.05,4.8,0.00016,0.0,0.01189]
[1779503371503,30.29,75410.02,4.8,0.00016,0.0,0.01164]
[1779503378553,30.29,75409.9,4.8,0.00016,0.0,0.01163]
[1779503383587,30.29,75407.63,4.8,0.00016,0.0,0.01146]
[1779503388623,30.29,75407.77,4.8,0.00016,0.0,0.01147]
[1779503393657,30.29,75408.05,4.8,0.00016,0.0,0.01149]
[1779503398692,30.29,75407.37,4.8,0.00016,0.0,0.01144]
[1779503401917,30.29,75412.53,4.8,0.00016,0.0,0.01182]
[1779503403728,30.29,75415.7,4.8,0.00017,0.0,0.01206]
[1779503407756,30.29,75411.11,4.8,0.00016,0.0,0.01172]
[1779503412792,30.29,75411.41,4.8,0.00016,0.0,0.01174]
[1779503417827,30.29,75412.72,4.8,0.00016,0.0,0.01183]
[1779503422863,30.29,75412.55,4.8,0.00016,0.0,0.01182]
[1779503426890,30.29,75409.17,4.8,0.00016,0.0,0.01157]
[1779503432128,30.29,75408.9,4.8,0.00016,0.0,0.01131]
[1779503437968,30.29,75407.75,4.8,0.00015,0.0,0.01123]
[1779503443005,30.29,75407.25,4.8,0.00015,0.0,0.01119]
[1779503448039,30.29,75403.98,4.8,0.00015,0.0,0.01096]
[1779503453073,30.29,75404.04,4.8,0.00015,0.0,0.01097]
[1779503456095,30.29,75399.6,4.8,0.00015,0.0,0.01066]
[1779503461129,30.29,75397.34,4.8,0.00014,0.0,0.01051]
[1779503467176,30.29,75398.06,4.8,0.00014,0.0,0.01056]
[1779503472410,30.29,75398.52,4.8,0.00015,0.0,0.01059]
[1779503478253,30.29,75396.54,4.8,0.00014,0.0,0.01046]
[1779503484295,30.29,75396.64,4.8,0.00014,0.0,0.01046]
[1779503488322,30.29,75400.42,4.8,0.00015,0.0,0.01072]
[1779503489330,30.29,75403.7,4.8,0.00015,0.0,0.01094]
[1779503490336,30.29,75408.19,4.8,0.00015,0.0,0.01126]
[1779503495372,30.29,75410.84,4.8,0.00015,0.0,0.01121]
[1779503500407,30.29,75409.48,4.8,0.00015,0.0,0.01111]
[1779503509474,30.29,75405.73,4.8,0.00015,0.0,0.01085]
[1779503515515,30.29,75404.61,4.8,0.00015,0.0,0.01077]
[1779503520551,30.29,75404.22,4.8,0.00015,0.0,0.01075]
[1779503522764,30.29,75409.58,4.8,0.00015,0.0,0.01112]
[1779503528607,30.29,75411.04,4.8,0.00015,0.0,0.01122]
[1779503533641,30.29,75410.76,4.8,0.00015,0.0,0.0112]
[1779503536664,30.29,75414.13,4.8,0.00016,0.0,0.01144]
[1779503541697,30.29,75414.99,4.8,0.00016,0.0,0.01151]
[1779503546731,30.29,75418.56,4.8,0.00016,0.0,0.01177]
[1779503551767,30.29,75417.72,4.8,0.00016,0.0,0.01146]
[1779503556802,30.29,75417.85,4.8,0.00016,0.0,0.01147]
[1779503561837,30.29,75418.1,4.8,0.00016,0.0,0.01149]
[1779503563045,30.29,75414.58,4.8,0.00016,0.0,0.01123]
[1779503568887,30.29,75415.42,4.8,0.00016,0.0,0.01129]
[1779503573923,30.29,75415.24,4.8,0.00016,0.0,0.01128]
[1779503578959,30.29,75416.5,4.8,0.00016,0.0,0.01137]
[1779503583994,30.29,75416.17,4.8,0.00016,0.0,0.01135]
[1779503593255,30.29,75417.35,4.8,0.00016,0.0,0.01143]
[1779503599098,30.29,75417.64,4.8,0.00016,0.0,0.01145]
[1779503603325,30.29,75423.83,4.8,0.00017,0.0,0.01191]
[1779503610176,30.29,75424.93,4.8,0.00017,0.0,0.01199]
[1779503613396,30.29,75424.85,4.8,0.00016,0.0,0.01173]
[1779503618233,30.29,75420.1,4.8,0.00016,0.0,0.01139]
[1779503623466,30.29,75418.96,4.8,0.00016,0.0,0.0113]
[1779503628302,30.29,75415.76,4.8,0.00015,0.0,0.01108]
[1779503633536,30.29,75415.34,4.8,0.00015,0.0,0.01105]
[1779503638536,30.29,75416.23,4.8,0.00015,0.0,0.01111]
[1779503638597,30.29,75418.47,4.8,0.00016,0.0,0.01127]
[1779503643607,30.29,75419.18,4.8,0.00016,0.0,0.01132]
[1779503648556,30.29,75419.18,4.8,0.00016,0.0,0.01132]
[1779503648658,30.29,75418.79,4.8,0.00016,0.0,0.01129]
[1779503653676,30.29,75419.35,4.8,0.00016,0.0,0.01133]
[1779503660528,30.29,75420.9,4.8,0.00016,0.0,0.01144]
[1779503666570,30.29,75420.7,4.8,0.00016,0.0,0.01143]
[1779503671606,30.29,75420.18,4.8,0.00015,0.0,0.01115]
[1779503676641,30.29,75420.2,4.8,0.00015,0.0,0.01115]
[1779503683886,30.29,75419.98,4.8,0.00015,0.0,0.01114]
[1779503689741,30.29,75410.7,4.8,0.00014,0.0,0.0105]
[1779503694776,30.29,75407.89,4.8,0.00014,0.0,0.01031]
[1779503701826,30.29,75407.89,4.8,0.00014,0.0,0.01031]
[1779503706860,30.29,75407.98,4.8,0.00014,0.0,0.01031]
[1779503713909,30.29,75408.51,4.8,0.00014,0.0,0.01035]
[1779503719952,30.29,75407.87,4.8,0.00014,0.0,0.01031]
[1779503724987,30.29,75407.99,4.8,0.00014,0.0,0.01032]
[1779503732036,30.29,75408.51,4.8,0.00014,0.0,0.01013]
[1779503737072,30.29,75408.32,4.8,0.00014,0.0,0.01011]
[1779503744307,30.29,75407.75,4.8,0.00014,0.0,0.01008]
[1779503753184,30.29,75407.28,4.8,0.00014,0.0,0.01005]
[1779503760232,30.29,75406.82,4.8,0.00014,0.0,0.01002]
[1779503765268,30.29,75406.81,4.8,0.00014,0.0,0.01002]
[1779503770303,30.29,75406.82,4.8,0.00014,0.0,0.01002]
[1779503775337,30.29,75407.4,4.8,0.00014,0.0,0.01005]
[1779503780372,30.29,75409.76,4.8,0.00014,0.0,0.01021]
[1779503785407,30.29,75409.8,4.8,0.00014,0.0,0.01021]
[1779503790442,30.29,75410.05,4.8,0.00014,0.0,0.01023]
[1779503793463,30.29,75409.92,4.8,0.00014,0.0,0.00999]
[1779503798498,30.29,75408.87,4.8,0.00014,0.0,0.00993]
[1779503800022,30.29,75408.87,4.8,0.00014,0.0,0.00993]
[1779503800082,30.29,75409.16,4.8,0.00014,0.0,0.00995]
[1779503801521,30.29,75432.14,4.8,0.00016,0.0,0.01152]
[1779503802527,30.29,75446.43,4.8,0.00018,0.0,0.01262]
[1779503804745,30.29,75433.17,4.8,0.00016,0.0,0.0116]
[1779503810505,30.29,75429.12,4.8,0.00016,0.0,0.0113]
[1779503810583,30.29,75429.44,4.8,0.00016,0.0,0.01133]
[1779503815619,30.29,75426.99,4.8,0.00015,0.0,0.01115]
[1779503819241,30.29,75426.67,4.8,0.00015,0.0,0.01113]
[1779503819646,30.29,75426.68,4.8,0.00015,0.0,0.01113]
[1779503824885,30.29,75426.36,4.8,0.00015,0.0,0.01111]
[1779503830726,30.29,75425.92,4.8,0.00015,0.0,0.01107]
[1779503831733,30.29,75418.82,4.8,0.00015,0.0,0.01058]
[1779503834956,30.29,75415.6,4.8,0.00014,0.0,0.01037]
[1779503841804,30.29,75415.77,4.8,0.00014,0.0,0.01038]
[1779503850868,30.29,75412.86,4.8,0.00014,0.0,0.01019]
[1779503855096,30.29,75412.52,4.8,0.00014,0.0,0.00994]
[1779503859338,30.29,75412.52,4.8,0.00014,0.0,0.00994]
[1779503859439,30.29,75412.52,4.8,0.00014,0.0,0.00994]
[1779503860359,30.29,75412.52,4.8,0.00014,0.0,0.00994]
[1779503860459,30.29,75412.52,4.8,0.00014,0.0,0.00994]
[1779503865973,30.29,75418.15,4.8,0.00014,0.0,0.01031]
[1779503869308,30.29,75419.58,4.8,0.00014,0.0,0.0104]
[1779503870004,30.29,75418.92,4.8,0.00014,0.0,0.01036]
[1779503876046,30.29,75418.73,4.8,0.00014,0.0,0.01035]
[1779503879069,30.29,75413.97,4.8,0.00014,0.0,0.01003]
[1779503884103,30.29,75413.85,4.8,0.00014,0.0,0.01003]
[1779503889141,30.29,75413.75,4.8,0.00014,0.0,0.01002]
[1779503889591,30.29,75413.75,4.8,0.00014,0.0,0.01002]
[1779503889692,30.29,75413.6,4.8,0.00014,0.0,0.01001]
[1779503895182,30.29,75413.77,4.8,0.00014,0.0,0.01002]
[1779503899519,30.29,75416.18,4.8,0.00014,0.0,0.01018]
[1779503899620,30.29,75416.21,4.8,0.00014,0.0,0.01018]
[1779503905447,30.29,75416.49,4.8,0.00014,0.0,0.0102]
[1779503911294,30.29,75416.65,4.8,0.00014,0.0,0.00999]
[1779503916330,30.29,75416.99,4.8,0.00014,0.0,0.01001]
[1779503922371,30.29,75417.02,4.8,0.00014,0.0,0.01001]
[1779503935668,30.29,75417.37,4.8,0.00014,0.0,0.01003]
[1779503943520,30.29,75416.24,4.8,0.00014,0.0,0.00996]
[1779503948554,30.29,75417.41,4.8,0.00014,0.0,0.01004]
[1779503954596,30.29,75416.93,4.8,0.00014,0.0,0.01]
[1779503959632,30.29,75417.35,4.8,0.00014,0.0,0.01003]
[1779503964667,30.29,75417.2,4.8,0.00014,0.0,0.01002]
[1779503969702,30.29,75417.17,4.8,0.00014,0.0,0.01002]
[1779503973731,30.29,75415.97,4.8,0.00013,0.0,0.00972]
[1779503974743,30.29,75419.81,4.8,0.00014,0.0,0.00997]
[1779503975949,30.29,75424.11,4.8,0.00014,0.0,0.01025]
[1779503981787,30.29,75421.83,4.8,0.00014,0.0,0.0101]
[1779503986822,30.29,75421.77,4.8,0.00014,0.0,0.01009]
[1779503991857,30.29,75421.19,4.8,0.00014,0.0,0.01006]
[1779503996894,30.29,75420.94,4.8,0.00014,0.0,0.01004]
[1779504001928,30.29,75422.31,4.8,0.00014,0.0,0.01013]
[1779504004949,30.29,75418.11,4.8,0.00014,0.0,0.00986]
[1779504009984,30.29,75417.87,4.8,0.00014,0.0,0.00984]
[1779504016230,30.29,75420.87,4.8,0.00014,0.0,0.01004]
[1779504021067,30.29,75417.7,4.8,0.00014,0.0,0.00983]
[1779504026301,30.29,75415.11,4.8,0.00013,0.0,0.00967]
[1779504031138,30.29,75414.54,4.8,0.00013,0.0,0.00942]
[1779504037181,30.29,75414.58,4.8,0.00013,0.0,0.00942]
[1779504043223,30.29,75414.66,4.8,0.00013,0.0,0.00943]
[1779504048258,30.29,75415.1,4.8,0.00013,0.0,0.00945]
[1779504052285,30.29,75411.16,4.8,0.00013,0.0,0.00921]
[1779504057321,30.29,75409.81,4.8,0.00013,0.0,0.00913]
[1779504062356,30.29,75410.63,4.8,0.00013,0.0,0.00918]
[1779504067390,30.29,75408.53,4.8,0.00012,0.0,0.00906]
[1779504072429,30.29,75407.77,4.8,0.00012,0.0,0.00901]
[1779504074443,30.29,75413.35,4.8,0.00013,0.0,0.00935]
[1779504079479,30.29,75411.83,4.8,0.00013,0.0,0.00926]
[1779504085521,30.29,75410.82,4.8,0.00013,0.0,0.00919]
[1779504090555,30.29,75410.84,4.8,0.00013,0.0,0.0092]
[1779504093576,30.29,75410.82,4.8,0.00012,0.0,0.00899]
[1779504098612,30.29,75410.58,4.8,0.00012,0.0,0.00897]
[1779504103646,30.29,75411.15,4.8,0.00012,0.0,0.00901]
[1779504109688,30.29,75410.51,4.8,0.00012,0.0,0.00897]
[1779504116949,30.29,75409.98,4.8,0.00012,0.0,0.00894]
[1779504122780,30.29,75407.97,4.8,0.00012,0.0,0.00882]
[1779504127019,30.29,75412.71,4.8,0.00013,0.0,0.0091]
[1779504132850,30.29,75413.73,4.8,0.00013,0.0,0.00916]
[1779504137886,30.29,75414.24,4.8,0.00013,0.0,0.00919]
[1779504139899,30.29,75417.48,4.8,0.00013,0.0,0.00939]
[1779504140906,30.29,75421.54,4.8,0.00013,0.0,0.00964]
[1779504145942,30.29,75422.38,4.8,0.00013,0.0,0.00969]
[1779504150978,30.29,75423.85,4.8,0.00014,0.0,0.00978]
[1779504156016,30.29,75429.11,4.8,0.00014,0.0,0.0099]
[1779504161047,30.29,75428.6,4.8,0.00014,0.0,0.00987]
[1779504166082,30.29,75428.61,4.8,0.00014,0.0,0.00987]
[1779504173135,30.29,75428.36,4.8,0.00014,0.0,0.00985]
[1779504179178,30.29,75429.74,4.8,0.00014,0.0,0.00994]
[1779504182199,30.29,75438.67,4.8,0.00015,0.0,0.01053]
[1779504184213,30.29,75444.22,4.8,0.00015,0.0,0.01092]
[1779504185219,30.29,75447.74,4.8,0.00016,0.0,0.01117]
[1779504190256,30.29,75446.76,4.8,0.00016,0.0,0.0111]
[1779504195291,30.29,75447.67,4.8,0.00016,0.0,0.01116]
[1779504200325,30.29,75447.6,4.8,0.00016,0.0,0.01116]
[1779504200685,30.29,75447.6,4.8,0.00016,0.0,0.01116]
[1779504201333,30.29,75447.61,4.8,0.00016,0.0,0.01116]
[1779504207582,30.29,75448.31,4.8,0.00016,0.0,0.01121]
[1779504211402,30.29,75448.24,4.8,0.00015,0.0,0.01096]
[1779504216438,30.29,75447.96,4.8,0.00015,0.0,0.01094]
[1779504221472,30.29,75447.94,4.8,0.00015,0.0,0.01094]
[1779504226507,30.29,75445.72,4.8,0.00015,0.0,0.01078]
[1779504231542,30.29,75442.82,4.8,0.00015,0.0,0.01058]
[1779504236577,30.29,75442.57,4.8,0.00015,0.0,0.01056]
[1779504241613,30.29,75443.2,4.8,0.00015,0.0,0.01061]
[1779504246648,30.29,75443.61,4.8,0.00015,0.0,0.01063]
[1779504251682,30.29,75444.54,4.8,0.00015,0.0,0.0107]
[1779504256719,30.29,75445.09,4.8,0.00015,0.0,0.01074]
[1779504261753,30.29,75445.24,4.8,0.00015,0.0,0.01075]
[1779504268006,30.29,75445.4,4.8,0.00015,0.0,0.01076]
[1779504271094,30.29,75445.4,4.8,0.00015,0.0,0.01076]
[1779504271168,30.29,75445.82,4.8,0.00015,0.0,0.01055]
[1779504276859,30.29,75446.28,4.8,0.00015,0.0,0.01058]
[1779504281902,30.29,75445.28,4.8,0.00015,0.0,0.01051]
[1779504283915,30.29,75437.24,4.8,0.00014,0.0,0.00998]
[1779504285927,30.29,75432.59,4.8,0.00013,0.0,0.00968]
[1779504288256,30.29,75432.3,4.8,0.00013,0.0,0.00966]
[1779504288357,30.29,75431.16,4.8,0.00013,0.0,0.00959]
[1779504290359,30.29,75431.16,4.8,0.00013,0.0,0.00959]
[1779504290460,30.29,75414.1,4.8,0.00012,0.0,0.00857]
[1779504296000,30.29,75411.35,4.8,0.00012,0.0,0.00842]
[1779504298216,30.29,75419.92,4.8,0.00012,0.0,0.00891]
[1779504300736,30.29,75421.64,4.8,0.00012,0.0,0.00901]
[1779504301233,30.29,75421.64,4.8,0.00012,0.0,0.00901]
[1779504301733,30.29,75422.0,4.8,0.00013,0.0,0.00903]
[1779504302136,30.29,75422.0,4.8,0.00013,0.0,0.00903]
[1779504309094,30.29,75423.3,4.8,0.00013,0.0,0.00911]
[1779504314129,30.29,75422.79,4.8,0.00013,0.0,0.00908]
[1779504319163,30.29,75424.81,4.8,0.00013,0.0,0.0092]
[1779504324198,30.29,75424.5,4.8,0.00013,0.0,0.00918]
[1779504329234,30.29,75424.09,4.8,0.00013,0.0,0.00916]
[1779504332255,30.29,75431.79,4.8,0.00013,0.0,0.00941]
[1779504336282,30.29,75427.35,4.8,0.00013,0.0,0.00914]
[1779504341317,30.29,75426.87,4.8,0.00013,0.0,0.00911]
[1779504346352,30.29,75424.67,4.8,0.00012,0.0,0.00898]
[1779504351388,30.29,75424.14,4.8,0.00012,0.0,0.00895]
[1779504356424,30.29,75420.33,4.8,0.00012,0.0,0.00873]
[1779504361458,30.29,75419.06,4.8,0.00012,0.0,0.00866]
[1779504366493,30.29,75418.12,4.8,0.00012,0.0,0.0086]
[1779504371529,30.29,75419.67,4.8,0.00012,0.0,0.00869]
[1779504375557,30.29,75424.26,4.8,0.00012,0.0,0.00896]
[1779504382606,30.29,75426.3,4.8,0.00013,0.0,0.00908]
[1779504384619,30.29,75429.43,4.8,0.00013,0.0,0.00927]
[1779504389656,30.29,75430.27,4.8,0.00013,0.0,0.00932]
[1779504392676,30.29,75429.93,4.8,0.00013,0.0,0.00909]
[1779504397711,30.29,75430.33,4.8,0.00013,0.0,0.00911]
[1779504402746,30.29,75431.58,4.8,0.00013,0.0,0.00919]
[1779504407781,30.29,75431.67,4.8,0.00013,0.0,0.00919]
[1779504412819,30.29,75431.93,4.8,0.00013,0.0,0.00921]
[1779504417851,30.29,75432.75,4.8,0.00013,0.0,0.00926]
[1779504420873,30.29,75436.1,4.8,0.00013,0.0,0.00946]
[1779504424900,30.29,75440.19,4.8,0.00014,0.0,0.00972]
[1779504429134,30.29,75443.47,4.8,0.00014,0.0,0.00993]
[1779504434971,30.29,75442.27,4.8,0.00014,0.0,0.00985]
[1779504440008,30.29,75441.59,4.8,0.00014,0.0,0.00981]
[1779504445040,30.29,75441.1,4.8,0.00014,0.0,0.00978]
[1779504450078,30.29,75440.43,4.8,0.00014,0.0,0.00973]
[1779504451085,30.29,75440.32,4.8,0.00013,0.0,0.00951]
[1779504451824,30.29,75440.32,4.8,0.00013,0.0,0.00951]
[1779504452091,30.29,75440.28,4.8,0.00013,0.0,0.00951]
[1779504457127,30.29,75440.49,4.8,0.00013,0.0,0.00952]
[1779504461793,30.29,75439.37,4.8,0.00013,0.0,0.00945]
[1779504461895,30.29,75439.37,4.8,0.00013,0.0,0.00945]
[1779504469414,30.29,75438.74,4.8,0.00013,0.0,0.00941]
[1779504475252,30.29,75439.21,4.8,0.00013,0.0,0.00944]
[1779504477267,30.29,75443.41,4.8,0.00014,0.0,0.0097]
[1779504482301,30.29,75444.86,4.8,0.00014,0.0,0.00979]
[1779504487336,30.29,75447.25,4.8,0.00014,0.0,0.00995]
[1779504492372,30.29,75445.38,4.8,0.00014,0.0,0.00983]
[1779504497406,30.29,75443.89,4.8,0.00014,0.0,0.00973]
[1779504501434,30.29,75447.11,4.8,0.00014,0.0,0.00994]
[1779504502056,30.29,75447.11,4.8,0.00014,0.0,0.00994]
[1779504502441,30.29,75448.5,4.8,0.00014,0.0,0.01003]
[1779504508486,30.29,75450.59,4.8,0.00014,0.0,0.01017]
[1779504511506,30.29,75451.72,4.8,0.00014,0.0,0.01001]
[1779504512204,30.29,75451.72,4.8,0.00014,0.0,0.01001]
[1779504512514,30.29,75451.98,4.8,0.00014,0.0,0.01003]
[1779504517549,30.29,75452.37,4.8,0.00014,0.0,0.01006]
[1779504522154,30.29,75453.33,4.8,0.00014,0.0,0.01012]
[1779504522585,30.29,75453.48,4.8,0.00014,0.0,0.01013]
[1779504527622,30.29,75453.84,4.8,0.00014,0.0,0.01015]
[1779504532658,30.29,75456.73,4.8,0.00015,0.0,0.01035]
[1779504534672,30.29,75460.61,4.8,0.00015,0.0,0.01061]
[1779504539706,30.29,75460.95,4.8,0.00015,0.0,0.01064]
[1779504542727,30.29,75455.82,4.8,0.00014,0.0,0.01029]
[1779504546756,30.29,75461.58,4.8,0.00015,0.0,0.01068]
[1779504552390,30.29,75463.46,4.8,0.00015,0.0,0.01081]
[1779504552464,30.29,75463.35,4.8,0.00015,0.0,0.0108]
[1779504557833,30.29,75463.22,4.8,0.00015,0.0,0.01079]
[1779504562305,30.29,75465.25,4.8,0.00015,0.0,0.01094]
[1779504562867,30.29,75467.43,4.8,0.00016,0.0,0.01109]
[1779504567903,30.29,75467.65,4.8,0.00016,0.0,0.01111]
[1779504570116,30.29,75471.44,4.8,0.00016,0.0,0.01139]
[1779504575959,30.29,75475.84,4.8,0.00016,0.0,0.01145]
[1779504582001,30.29,75475.26,4.8,0.00016,0.0,0.01141]
[1779504589051,30.29,75475.7,4.8,0.00016,0.0,0.01144]
[1779504594085,30.29,75476.16,4.8,0.00016,0.0,0.01148]
[1779504599121,30.29,75475.77,4.8,0.00016,0.0,0.01145]
[1779504604154,30.29,75472.29,4.8,0.00016,0.0,0.01119]
[1779504609190,30.29,75473.76,4.8,0.00016,0.0,0.0113]
[1779504614225,30.29,75474.38,4.8,0.00016,0.0,0.01135]
[1779504620470,30.29,75474.12,4.8,0.00016,0.0,0.01133]
[1779504624295,30.29,75477.91,4.8,0.00017,0.0,0.01161]
[1779504626309,30.29,75472.49,4.8,0.00016,0.0,0.01121]
[1779504628324,30.29,75467.7,4.8,0.00015,0.0,0.01086]
[1779504629332,30.29,75464.22,4.8,0.00015,0.0,0.01062]
[1779504631344,30.29,75464.36,4.8,0.00015,0.0,0.01039]
[1779504636384,30.29,75463.51,4.8,0.00015,0.0,0.01033]
[1779504642422,30.29,75464.19,4.8,0.00015,0.0,0.01038]
[1779504648464,30.29,75464.69,4.8,0.00015,0.0,0.01041]
[1779504654507,30.29,75465.58,4.8,0.00015,0.0,0.01047]
[1779504660752,30.29,75466.29,4.8,0.00015,0.0,0.01052]
[1779504666592,30.29,75467.39,4.8,0.00015,0.0,0.0106]
[1779504671626,30.29,75467.72,4.8,0.00015,0.0,0.01062]
[1779504675659,30.29,75473.7,4.8,0.00016,0.0,0.01104]
[1779504680893,30.29,75475.8,4.8,0.00016,0.0,0.0112]
[1779504686736,30.29,75478.29,4.8,0.00016,0.0,0.01138]
[1779504691770,30.29,75480.45,4.8,0.00016,0.0,0.01128]
[1779504693784,30.29,75483.61,4.8,0.00016,0.0,0.01152]
[1779504699827,30.29,75483.9,4.8,0.00016,0.0,0.01154]
[1779504704861,30.29,75482.94,4.8,0.00016,0.0,0.01147]
[1779504709898,30.29,75482.54,4.8,0.00016,0.0,0.01144]
[1779504715939,30.29,75480.11,4.8,0.00016,0.0,0.01126]
[1779504720974,30.29,75480.33,4.8,0.00016,0.0,0.01127]
[1779504726010,30.29,75479.72,4.8,0.00016,0.0,0.01123]
[1779504732054,30.29,75480.69,4.8,0.00016,0.0,0.0113]
[1779504738092,30.29,75480.14,4.8,0.00016,0.0,0.01126]
[1779504743130,30.29,75479.9,4.8,0.00016,0.0,0.01124]
[1779504748165,30.29,75480.37,4.8,0.00016,0.0,0.01128]
[1779504751384,30.29,75480.78,4.8,0.00016,0.0,0.01105]
[1779504757228,30.29,75481.64,4.8,0.00016,0.0,0.01111]
[1779504759241,30.29,75485.1,4.8,0.00016,0.0,0.01137]
[1779504764277,30.29,75485.21,4.8,0.00016,0.0,0.01138]
[1779504769311,30.29,75487.64,4.8,0.00017,0.0,0.01156]
[1779504775355,30.29,75491.26,4.8,0.00017,0.0,0.01183]
[1779504777368,30.29,75487.08,4.8,0.00016,0.0,0.01152]
[1779504782403,30.29,75487.01,4.8,0.00016,0.0,0.01151]
[1779504787436,30.29,75486.56,4.8,0.00016,0.0,0.01148]
[1779504793479,30.29,75485.83,4.8,0.00016,0.0,0.01142]
[1779504798519,30.29,75489.07,4.8,0.00017,0.0,0.01167]
[1779504801734,30.29,75483.57,4.8,0.00016,0.0,0.01126]
[1779504807582,30.29,75483.12,4.8,0.00016,0.0,0.01122]
[1779504811806,30.29,75483.65,4.8,0.00016,0.0,0.01101]
[1779504818659,30.29,75483.65,4.8,0.00016,0.0,0.01101]
[1779504828730,30.29,75484.21,4.8,0.00016,0.0,0.01105]
[1779504833764,30.29,75485.36,4.8,0.00016,0.0,0.01113]
[1779504838799,30.29,75485.8,4.8,0.00016,0.0,0.01116]
[1779504843834,30.29,75487.35,4.8,0.00016,0.0,0.01128]
[1779504848869,30.29,75488.31,4.8,0.00016,0.0,0.01135]
[1779504855918,30.29,75488.48,4.8,0.00016,0.0,0.01136]
[1779504862154,30.29,75487.95,4.8,0.00016,0.0,0.01132]
[1779504864981,30.29,75484.49,4.8,0.00016,0.0,0.01107]
[1779504870017,30.29,75482.38,4.8,0.00016,0.0,0.01092]
[1779504871023,30.29,75482.32,4.8,0.00015,0.0,0.01066]
[1779504876063,30.29,75482.81,4.8,0.00015,0.0,0.0107]
[1779504882104,30.29,75483.63,4.8,0.00015,0.0,0.01076]
[1779504888148,30.29,75483.87,4.8,0.00015,0.0,0.01077]
[1779504893184,30.29,75483.64,4.8,0.00015,0.0,0.01076]
[1779504899223,30.29,75484.47,4.8,0.00015,0.0,0.01082]
[1779504901237,30.29,75488.21,4.8,0.00016,0.0,0.01108]
[1779504904258,30.29,75480.48,4.8,0.00015,0.0,0.01054]
[1779504909293,30.29,75478.3,4.8,0.00015,0.0,0.01039]
[1779504914330,30.29,75479.36,4.8,0.00015,0.0,0.01046]
[1779504919363,30.29,75480.38,4.8,0.00015,0.0,0.01053]
[1779504924399,30.29,75480.9,4.8,0.00015,0.0,0.01056]
[1779504926412,30.29,75473.72,4.8,0.00014,0.0,0.01008]
[1779504932646,30.29,75472.87,4.8,0.00014,0.0,0.00979]
[1779504935475,30.29,75478.69,4.8,0.00014,0.0,0.01017]
[1779504936482,30.29,75482.85,4.8,0.00015,0.0,0.01046]
[1779504937490,30.29,75486.03,4.8,0.00015,0.0,0.01068]
[1779504941518,30.29,75490.04,4.8,0.00016,0.0,0.01096]
[1779504946555,30.29,75489.82,4.8,0.00016,0.0,0.01095]
[1779504951590,30.29,75492.3,4.8,0.00016,0.0,0.01113]
[1779504952786,30.29,75496.92,4.8,0.00016,0.0,0.01147]
[1779504958639,30.29,75494.91,4.8,0.00016,0.0,0.01132]
[1779504965688,30.29,75494.66,4.8,0.00016,0.0,0.0113]
[1779504970724,30.29,75493.96,4.8,0.00016,0.0,0.01125]
[1779504975760,30.29,75498.78,4.8,0.00017,0.0,0.01161]
[1779504980795,30.29,75500.48,4.8,0.00017,0.0,0.01174]
[1779504985834,30.29,75500.56,4.8,0.00017,0.0,0.01174]
[1779504993069,30.29,75500.85,4.8,0.00017,0.0,0.0115]
[1779504998924,30.29,75502.07,4.8,0.00017,0.0,0.01159]
[1779505003959,30.29,75502.23,4.8,0.00017,0.0,0.0116]
[1779505008995,30.29,75502.2,4.8,0.00017,0.0,0.0116]
[1779505014032,30.29,75502.07,4.8,0.00017,0.0,0.01159]
[1779505019066,30.29,75502.5,4.8,0.00017,0.0,0.01163]
[1779505024101,30.29,75502.19,4.8,0.00017,0.0,0.0116]
[1779505029137,30.29,75501.63,4.8,0.00017,0.0,0.01156]
[1779505036185,30.29,75500.68,4.8,0.00017,0.0,0.01149]
[1779505041223,30.29,75499.61,4.8,0.00016,0.0,0.01141]
[1779505042227,30.29,75503.73,4.8,0.00017,0.0,0.01172]
[1779505046255,30.29,75507.09,4.8,0.00017,0.0,0.01198]
[1779505051290,30.29,75506.19,4.8,0.00017,0.0,0.01164]
[1779505057332,30.29,75508.09,4.8,0.00017,0.0,0.01179]
[1779505063374,30.29,75507.13,4.8,0.00017,0.0,0.01171]
[1779505068410,30.29,75506.85,4.8,0.00017,0.0,0.01169]
[1779505073631,30.29,75503.34,4.8,0.00016,0.0,0.01142]
[1779505078479,30.29,75499.74,4.8,0.00016,0.0,0.01116]
[1779505083701,30.29,75498.2,4.8,0.00016,0.0,0.01104]
[1779505089558,30.29,75498.69,4.8,0.00016,0.0,0.01108]
[1779505095598,30.29,75497.38,4.8,0.00016,0.0,0.01099]
[1779505100633,30.29,75498.19,4.8,0.00016,0.0,0.01104]
[1779505109696,30.29,75497.54,4.8,0.00016,0.0,0.011]
[1779505113911,30.29,75497.39,4.8,0.00015,0.0,0.01073]
[1779505121781,30.29,75497.37,4.8,0.00015,0.0,0.01073]
[1779505126816,30.29,75498.0,4.8,0.00015,0.0,0.01078]
[1779505128830,30.29,75494.02,4.8,0.00015,0.0,0.0105]
[1779505134054,30.29,75492.25,4.8,0.00015,0.0,0.01037]
[1779505138901,30.29,75488.37,4.8,0.00014,0.0,0.01011]
[1779505144125,30.29,75486.77,4.8,0.00014,0.0,0.01]
[1779505150985,30.29,75485.86,4.8,0.00014,0.0,0.00994]
[1779505156020,30.29,75487.0,4.8,0.00014,0.0,0.01002]
[1779505163075,30.29,75488.19,4.8,0.00014,0.0,0.0101]
[1779505164266,30.29,75492.69,4.8,0.00015,0.0,0.0104]
[1779505172139,30.29,75492.14,4.8,0.00015,0.0,0.01013]
[1779505178181,30.29,75491.67,4.8,0.00014,0.0,0.01009]
[1779505183216,30.29,75490.89,4.8,0.00014,0.0,0.01004]
[1779505188251,30.29,75490.3,4.8,0.00014,0.0,0.01]
[1779505193287,30.29,75488.93,4.8,0.00014,0.0,0.00991]
[1779505199330,30.29,75489.55,4.8,0.00014,0.0,0.00995]
[1779505202384,30.29,75483.15,4.8,0.00014,0.0,0.00954]
[1779505206412,30.29,75479.68,4.8,0.00013,0.0,0.00932]
[1779505211447,30.29,75481.42,4.8,0.00013,0.0,0.00943]
[1779505216484,30.29,75481.7,4.8,0.00013,0.0,0.00945]
[1779505222526,30.29,75482.88,4.8,0.00014,0.0,0.00952]
[1779505227560,30.29,75483.96,4.8,0.00014,0.0,0.00959]
[1779505229575,30.29,75488.03,4.8,0.00014,0.0,0.00985]
[1779505230580,30.29,75492.39,4.8,0.00015,0.0,0.01014]
[1779505233601,30.29,75493.93,4.8,0.00014,0.0,0.01001]
[1779505238638,30.29,75494.92,4.8,0.00014,0.0,0.01007]
[1779505242665,30.29,75500.23,4.8,0.00015,0.0,0.01044]
[1779505247700,30.29,75501.3,4.8,0.00015,0.0,0.01051]
[1779505253742,30.29,75500.78,4.8,0.00015,0.0,0.01047]
[1779505258777,30.29,75500.57,4.8,0.00015,0.0,0.01046]
[1779505261806,30.29,75491.93,4.8,0.00014,0.0,0.00988]
[1779505266834,30.29,75494.07,4.8,0.00014,0.0,0.01002]
[1779505271868,30.29,75494.97,4.8,0.00014,0.0,0.01008]
[1779505276903,30.29,75495.09,4.8,0.00014,0.0,0.01009]
[1779505278921,30.29,75499.0,4.8,0.00015,0.0,0.01035]
[1779505283952,30.29,75500.23,4.8,0.00015,0.0,0.01044]
[1779505288988,30.29,75501.38,4.8,0.00015,0.0,0.01052]
[1779505291002,30.29,75501.39,4.8,0.00015,0.0,0.01027]
[1779505296037,30.29,75501.29,4.8,0.00015,0.0,0.01026]
[1779505301072,30.29,75501.9,4.8,0.00015,0.0,0.01031]
[1779505306107,30.29,75504.09,4.8,0.00015,0.0,0.01046]
[1779505310134,30.29,75507.82,4.8,0.00015,0.0,0.01072]
[1779505315325,30.29,75509.96,4.8,0.00016,0.0,0.01087]
[1779505321213,30.29,75509.78,4.8,0.00016,0.0,0.01086]
[1779505329273,30.29,75510.28,4.8,0.00016,0.0,0.0109]
[1779505333300,30.29,75514.61,4.8,0.00016,0.0,0.01121]
[1779505339344,30.29,75515.39,4.8,0.00016,0.0,0.01127]
[1779505345535,30.29,75515.14,4.8,0.00016,0.0,0.01125]
[1779505351577,30.29,75515.75,4.8,0.00016,0.0,0.01104]
[1779505360491,30.29,75516.95,4.8,0.00016,0.0,0.01112]
[1779505365528,30.29,75515.2,4.8,0.00016,0.0,0.011]
[1779505370561,30.29,75512.47,4.8,0.00016,0.0,0.0108]
[1779505376604,30.29,75513.71,4.8,0.00016,0.0,0.01089]
[1779505381640,30.29,75513.16,4.8,0.00016,0.0,0.01085]
[1779505386673,30.29,75514.64,4.8,0.00016,0.0,0.01095]
[1779505388688,30.29,75511.62,4.8,0.00016,0.0,0.01074]
[1779505393723,30.29,75514.17,4.8,0.00016,0.0,0.01092]
[1779505400771,30.29,75516.13,4.8,0.00016,0.0,0.01106]
[1779505403792,30.29,75511.94,4.8,0.00016,0.0,0.01076]
[1779505408827,30.29,75510.7,4.8,0.00015,0.0,0.01067]
[1779505410857,30.29,75505.53,4.8,0.00015,0.0,0.01031]
[1779505411849,30.29,75502.79,4.8,0.00014,0.0,0.00988]
[1779505416884,30.29,75503.78,4.8,0.00014,0.0,0.00995]
[1779505422926,30.29,75504.53,4.8,0.00014,0.0,0.01]
[1779505428111,30.29,75507.19,4.8,0.00015,0.0,0.01018]
[1779505438181,30.29,75508.36,4.8,0.00015,0.0,0.01026]
[1779505443066,30.29,75514.92,4.8,0.00016,0.0,0.01072]
[1779505445081,30.29,75518.86,4.8,0.00016,0.0,0.011]
[1779505450116,30.29,75518.41,4.8,0.00016,0.0,0.01097]
[1779505455149,30.29,75519.36,4.8,0.00016,0.0,0.01104]
[1779505458321,30.29,75522.96,4.8,0.00016,0.0,0.01131]
[1779505464213,30.29,75523.0,4.8,0.00016,0.0,0.01131]
[1779505469248,30.29,75523.32,4.8,0.00016,0.0,0.01133]
[1779505471264,30.29,75522.41,4.8,0.00016,0.0,0.011]
[1779505476298,30.29,75522.63,4.8,0.00016,0.0,0.01102]
[1779505482339,30.29,75522.52,4.8,0.00016,0.0,0.01101]
[1779505488532,30.29,75522.58,4.8,0.00016,0.0,0.01102]
[1779505494423,30.29,75522.77,4.8,0.00016,0.0,0.01103]
[1779505502480,30.29,75522.95,4.8,0.00016,0.0,0.01104]
[1779505508524,30.29,75522.22,4.8,0.00016,0.0,0.01099]
[1779505514566,30.29,75522.44,4.8,0.00016,0.0,0.01101]
[1779505519603,30.29,75524.18,4.8,0.00016,0.0,0.01113]
[1779505524636,30.29,75526.02,4.8,0.00016,0.0,0.01127]
[1779505530678,30.29,75525.73,4.8,0.00016,0.0,0.01125]
[1779505531686,30.29,75525.82,4.8,0.00016,0.0,0.01099]
[1779505537727,30.29,75527.9,4.8,0.00016,0.0,0.01115]
[1779505542762,30.29,75526.14,4.8,0.00016,0.0,0.01102]
[1779505548804,30.29,75525.75,4.8,0.00016,0.0,0.01099]
[1779505554846,30.29,75523.37,4.8,0.00016,0.0,0.01081]
[1779505559882,30.29,75523.36,4.8,0.00016,0.0,0.01081]
[1779505564917,30.29,75523.77,4.8,0.00016,0.0,0.01084]
[1779505570958,30.29,75523.62,4.8,0.00016,0.0,0.01083]
[1779505573979,30.29,75516.32,4.8,0.00015,0.0,0.01032]
[1779505579176,30.29,75519.35,4.8,0.00015,0.0,0.01053]
[1779505585058,30.29,75520.27,4.8,0.00015,0.0,0.01059]
[1779505590093,30.29,75521.66,4.8,0.00016,0.0,0.01069]
[1779505592107,30.29,75522.5,4.8,0.00015,0.0,0.0105]
[1779505594125,30.29,75516.06,4.8,0.00015,0.0,0.01005]
[1779505598151,30.29,75512.94,4.8,0.00014,0.0,0.00984]
[1779505603187,30.29,75512.8,4.8,0.00014,0.0,0.00984]
[1779505608222,30.29,75513.62,4.8,0.00014,0.0,0.00989]
[1779505613257,30.29,75513.73,4.8,0.00014,0.0,0.0099]
[1779505618291,30.29,75513.59,4.8,0.00014,0.0,0.00989]
[1779505623484,30.29,75512.67,4.8,0.00014,0.0,0.00983]
[1779505629369,30.29,75511.95,4.8,0.00014,0.0,0.00978]
[1779505641453,30.29,75511.75,4.8,0.00014,0.0,0.00977]
[1779505646488,30.29,75511.51,4.8,0.00014,0.0,0.00975]
[1779505651522,30.29,75511.34,4.8,0.00014,0.0,0.0095]
[1779505656558,30.29,75511.44,4.8,0.00014,0.0,0.00951]
[1779505662599,30.29,75510.58,4.8,0.00014,0.0,0.00946]
[1779505667634,30.29,75509.47,4.8,0.00014,0.0,0.00939]
[1779505672670,30.29,75509.0,4.8,0.00014,0.0,0.00936]
[1779505675691,30.29,75505.98,4.8,0.00013,0.0,0.00917]
[1779505680727,30.29,75503.87,4.8,0.00013,0.0,0.00904]
[1779505685920,30.29,75504.9,4.8,0.00013,0.0,0.0091]
[1779505692810,30.29,75508.92,4.8,0.00014,0.0,0.00935]
[1779505694824,30.29,75511.95,4.8,0.00014,0.0,0.00954]
[1779505699860,30.29,75512.68,4.8,0.00014,0.0,0.00959]
[1779505707068,30.29,75511.11,4.8,0.00014,0.0,0.00949]
[1779505716979,30.29,75513.17,4.8,0.00014,0.0,0.00939]
[1779505722014,30.29,75514.75,4.8,0.00014,0.0,0.00949]
[1779505727208,30.29,75515.26,4.8,0.00014,0.0,0.00952]
[1779505737118,30.29,75515.71,4.8,0.00014,0.0,0.00955]
[1779505744167,30.29,75514.08,4.8,0.00014,0.0,0.00945]
[1779505749203,30.29,75513.8,4.8,0.00014,0.0,0.00943]
[1779505753231,30.29,75517.39,4.8,0.00014,0.0,0.00966]
[1779505760279,30.29,75518.27,4.8,0.00014,0.0,0.00972]
[1779505765327,30.29,75518.3,4.8,0.00014,0.0,0.00972]
[1779505771358,30.29,75517.96,4.8,0.00014,0.0,0.00947]
[1779505777559,30.29,75518.06,4.8,0.00014,0.0,0.00947]
[1779505783441,30.29,75518.45,4.8,0.00014,0.0,0.0095]
[1779505788478,30.29,75516.7,4.8,0.00014,0.0,0.00938]
[1779505797699,30.29,75516.24,4.8,0.00014,0.0,0.00936]
[1779505803584,30.29,75515.97,4.8,0.00014,0.0,0.00934]
[1779505809624,30.29,75515.81,4.8,0.00014,0.0,0.00933]
[1779505815666,30.29,75514.4,4.8,0.00013,0.0,0.00924]
[1779505821707,30.29,75514.34,4.8,0.00013,0.0,0.00924]
[1779505827909,30.29,75513.91,4.8,0.00013,0.0,0.00921]
[1779505831779,30.29,75514.67,4.8,0.00013,0.0,0.00903]
[1779505837981,30.29,75514.34,4.8,0.00013,0.0,0.00901]
[1779505844873,30.29,75513.84,4.8,0.00013,0.0,0.00898]
[1779505849911,30.29,75510.16,4.8,0.00013,0.0,0.00876]
[1779505851925,30.29,75505.84,4.8,0.00012,0.0,0.0085]
[1779505856960,30.29,75506.18,4.8,0.00012,0.0,0.00852]
[1779505861996,30.29,75506.18,4.8,0.00012,0.0,0.00852]
[1779505867030,30.29,75505.71,4.8,0.00012,0.0,0.00849]
[1779505872065,30.29,75505.59,4.8,0.00012,0.0,0.00849]
[1779505877100,30.29,75507.36,4.8,0.00012,0.0,0.00859]
[1779505882136,30.29,75508.11,4.8,0.00012,0.0,0.00863]
[1779505887170,30.29,75509.75,4.8,0.00013,0.0,0.00873]
[1779505898245,30.29,75511.5,4.8,0.00012,0.0,0.00862]
[1779505903283,30.29,75514.51,4.8,0.00013,0.0,0.0088]
[1779505908485,30.29,75515.3,4.8,0.00013,0.0,0.00885]
[1779505914361,30.29,75515.28,4.8,0.00013,0.0,0.00884]
[1779505923424,30.29,75516.49,4.8,0.00013,0.0,0.00892]
[1779505928625,30.29,75518.91,4.8,0.00013,0.0,0.00907]
[1779505936516,30.29,75520.41,4.8,0.00013,0.0,0.00916]
[1779505944570,30.29,75520.68,4.8,0.00013,0.0,0.00918]
[1779505949615,30.29,75521.17,4.8,0.00013,0.0,0.00921]
[1779505956664,30.29,75521.11,4.8,0.00013,0.0,0.00898]
[1779505961700,30.29,75522.72,4.8,0.00013,0.0,0.00908]
[1779505966734,30.29,75523.79,4.8,0.00013,0.0,0.00914]
[1779505971768,30.29,75522.33,4.8,0.00013,0.0,0.00905]
[1779505976804,30.29,75522.95,4.8,0.00013,0.0,0.00909]
[1779505978988,30.29,75531.13,4.8,0.00014,0.0,0.00961]
[1779505984859,30.29,75531.62,4.8,0.00014,0.0,0.00964]
[1779505992080,30.29,75532.28,4.8,0.00014,0.0,0.00969]
[1779505997951,30.29,75532.66,4.8,0.00014,0.0,0.00971]
[1779506005006,30.29,75532.67,4.8,0.00014,0.0,0.00971]
[1779506012220,30.29,75533.23,4.8,0.00014,0.0,0.00951]
[1779506022290,30.29,75533.66,4.8,0.00014,0.0,0.00954]
[1779506031186,30.29,75533.75,4.8,0.00014,0.0,0.00955]
[1779506037232,30.29,75533.52,4.8,0.00014,0.0,0.00953]
[1779506042430,30.29,75533.78,4.8,0.00014,0.0,0.00955]
[1779506048308,30.29,75534.04,4.8,0.00014,0.0,0.00956]
[1779506053343,30.29,75534.53,4.8,0.00014,0.0,0.0096]
[1779506059386,30.29,75534.95,4.8,0.00014,0.0,0.00962]
[1779506064423,30.29,75532.96,4.8,0.00014,0.0,0.00949]
[1779506069456,30.29,75532.66,4.8,0.00014,0.0,0.00948]
[1779506072640,30.29,75532.46,4.8,0.00014,0.0,0.00923]
[1779506079527,30.29,75532.46,4.8,0.00014,0.0,0.00923]
[1779506084564,30.29,75531.61,4.8,0.00013,0.0,0.00918]
[1779506090605,30.29,75531.49,4.8,0.00013,0.0,0.00917]
[1779506101681,30.29,75531.55,4.8,0.00013,0.0,0.00917]
[1779506104702,30.29,75526.47,4.8,0.00013,0.0,0.00886]
[1779506109737,30.29,75523.96,4.8,0.00013,0.0,0.00871]
[1779506114773,30.29,75521.73,4.8,0.00012,0.0,0.00857]
[1779506115779,30.29,75516.24,4.8,0.00012,0.0,0.00825]
[1779506120814,30.29,75513.83,4.8,0.00012,0.0,0.00812]
[1779506128873,30.29,75511.96,4.8,0.00012,0.0,0.00801]
[1779506131892,30.29,75511.26,4.8,0.00011,0.0,0.00777]
[1779506136928,30.29,75507.79,4.8,0.00011,0.0,0.00759]
[1779506141963,30.29,75504.64,4.8,0.00011,0.0,0.00742]
[1779506146996,30.29,75504.61,4.8,0.00011,0.0,0.00742]
[1779506152033,30.29,75507.99,4.8,0.00011,0.0,0.0076]
[1779506157066,30.29,75507.17,4.8,0.00011,0.0,0.00755]
[1779506162101,30.29,75508.9,4.8,0.00011,0.0,0.00765]
[1779506163276,30.29,75512.48,4.8,0.00011,0.0,0.00784]
[1779506169389,30.29,75512.41,4.8,0.00011,0.0,0.00783]
[1779506169490,30.29,75513.05,4.8,0.00011,0.0,0.00787]
[1779506175194,30.29,75514.71,4.8,0.00012,0.0,0.00796]
[1779506181236,30.29,75513.96,4.8,0.00011,0.0,0.00792]
[1779506186271,30.29,75513.64,4.8,0.00011,0.0,0.0079]
[1779506192312,30.29,75512.96,4.8,0.00011,0.0,0.00766]
[1779506198355,30.29,75517.03,4.8,0.00011,0.0,0.00788]
[1779506203556,30.29,75517.9,4.8,0.00012,0.0,0.00793]
[1779506209432,30.29,75515.4,4.8,0.00011,0.0,0.0078]
[1779506214467,30.29,75517.31,4.8,0.00011,0.0,0.0079]
[1779506220508,30.29,75517.81,4.8,0.00012,0.0,0.00793]
[1779506225545,30.29,75520.04,4.8,0.00012,0.0,0.00805]
[1779506233769,30.29,75520.48,4.8,0.00012,0.0,0.00808]
[1779506239643,30.29,75521.76,4.8,0.00012,0.0,0.00815]
[1779506245685,30.29,75522.21,4.8,0.00012,0.0,0.00817]
[1779506250721,30.29,75523.07,4.8,0.00012,0.0,0.00822]
[1779506251728,30.29,75523.75,4.8,0.00012,0.0,0.00805]
[1779506256762,30.29,75523.72,4.8,0.00012,0.0,0.00805]
[1779506261798,30.29,75524.84,4.8,0.00012,0.0,0.00811]
[1779506267840,30.29,75525.01,4.8,0.00012,0.0,0.00812]
[1779506272874,30.29,75525.04,4.8,0.00012,0.0,0.00812]
[1779506280931,30.29,75526.18,4.8,0.00012,0.0,0.00819]
[1779506288987,30.29,75526.01,4.8,0.00012,0.0,0.00818]
[1779506294190,30.29,75528.45,4.8,0.00012,0.0,0.00832]
[1779506300068,30.29,75533.99,4.8,0.00013,0.0,0.00864]
[1779506305104,30.29,75535.74,4.8,0.00013,0.0,0.00875]
[1779506310086,30.29,75535.9,4.8,0.00013,0.0,0.00876]
[1779506310188,30.29,75535.73,4.8,0.00013,0.0,0.00875]
[1779506314333,30.29,75535.56,4.8,0.00012,0.0,0.00852]
[1779506320218,30.29,75535.86,4.8,0.00013,0.0,0.00854]
[1779506320313,30.29,75536.95,4.8,0.00013,0.0,0.0086]
[1779506328265,30.29,75537.09,4.8,0.00013,0.0,0.00861]
[1779506334476,30.29,75537.96,4.8,0.00013,0.0,0.00866]
[1779506340353,30.29,75538.9,4.8,0.00013,0.0,0.00872]
[1779506348408,30.29,75539.9,4.8,0.00013,0.0,0.00878]
[1779506353442,30.29,75540.52,4.8,0.00013,0.0,0.00882]
[1779506358477,30.29,75538.77,4.8,0.00013,0.0,0.00871]
[1779506363513,30.29,75538.96,4.8,0.00013,0.0,0.00872]
[1779506366533,30.29,75543.14,4.8,0.00013,0.0,0.00898]
[1779506371568,30.29,75545.75,4.8,0.00013,0.0,0.00891]
[1779506376604,30.29,75547.24,4.8,0.00013,0.0,0.009]
[1779506381638,30.29,75549.66,4.8,0.00014,0.0,0.00915]
[1779506387680,30.29,75549.69,4.8,0.00014,0.0,0.00916]
[1779506389696,30.29,75543.95,4.8,0.00013,0.0,0.0088]
[1779506390706,30.29,75539.11,4.8,0.00012,0.0,0.00851]
[1779506391709,30.29,75532.03,4.8,0.00012,0.0,0.0081]
[1779506393722,30.29,75527.22,4.8,0.00011,0.0,0.00783]
[1779506398758,30.29,75530.34,4.8,0.00012,0.0,0.008]
[1779506403792,30.29,75530.94,4.8,0.00012,0.0,0.00804]
[1779506411848,30.29,75533.11,4.8,0.00012,0.0,0.00816]
[1779506418897,30.29,75535.32,4.8,0.00012,0.0,0.00829]
[1779506423933,30.29,75538.21,4.8,0.00012,0.0,0.00846]
[1779506428968,30.29,75537.86,4.8,0.00012,0.0,0.00843]
[1779506431994,30.29,75538.28,4.8,0.00012,0.0,0.00824]
[1779506437042,30.29,75538.47,4.8,0.00012,0.0,0.00825]
[1779506443086,30.29,75538.54,4.8,0.00012,0.0,0.00826]
[1779506450135,30.29,75538.57,4.8,0.00012,0.0,0.00826]
[1779506455325,30.29,75541.22,4.8,0.00012,0.0,0.00841]
[1779506461212,30.29,75542.63,4.8,0.00013,0.0,0.0085]
[1779506467257,30.29,75542.25,4.8,0.00012,0.0,0.00847]
[1779506472288,30.29,75544.54,4.8,0.00013,0.0,0.00861]
[1779506477325,30.29,75546.48,4.8,0.00013,0.0,0.00873]
[1779506482359,30.29,75548.41,4.8,0.00013,0.0,0.00885]
[1779506487395,30.29,75549.16,4.8,0.00013,0.0,0.00889]
[1779506491423,30.29,75548.93,4.8,0.00013,0.0,0.00865]
[1779506496458,30.29,75547.14,4.8,0.00013,0.0,0.00854]
[1779506501494,30.29,75547.73,4.8,0.00013,0.0,0.00858]
[1779506512567,30.29,75548.12,4.8,0.00013,0.0,0.0086]
[1779506517607,30.29,75549.4,4.8,0.00013,0.0,0.00868]
[1779506522642,30.29,75550.22,4.8,0.00013,0.0,0.00873]
[1779506535887,30.29,75552.41,4.8,0.00013,0.0,0.00886]
[1779506541779,30.29,75558.81,4.8,0.00014,0.0,0.00927]
[1779506546813,30.29,75558.0,4.8,0.00014,0.0,0.00921]
[1779506552855,30.29,75557.77,4.8,0.00013,0.0,0.00896]
[1779506555877,30.29,75550.99,4.8,0.00013,0.0,0.00855]
[1779506560912,30.29,75551.32,4.8,0.00013,0.0,0.00857]
[1779506565948,30.29,75552.74,4.8,0.00013,0.0,0.00866]
[1779506570981,30.29,75552.95,4.8,0.00013,0.0,0.00867]
[1779506576019,30.29,75552.42,4.8,0.00013,0.0,0.00864]
[1779506581451,30.29,75552.7,4.8,0.00013,0.0,0.00865]
[1779506582004,30.29,75552.7,4.8,0.00013,0.0,0.00865]
[1779506581502,30.29,75544.77,4.8,0.00012,0.0,0.00819]
[1779506582443,30.29,75544.77,4.8,0.00012,0.0,0.00819]
[1779506582949,30.29,75544.77,4.8,0.00012,0.0,0.00819]
[1779506582994,30.29,75538.61,4.8,0.00012,0.0,0.00784]
[1779506588106,30.29,75538.65,4.8,0.00012,0.0,0.00784]
[1779506594147,30.29,75536.26,4.8,0.00011,0.0,0.00771]
[1779506599183,30.29,75533.9,4.8,0.00011,0.0,0.00759]
[1779506604217,30.29,75528.1,4.8,0.00011,0.0,0.00728]
[1779506609250,30.29,75529.92,4.8,0.00011,0.0,0.00738]
[1779506611265,30.29,75530.25,4.8,0.00011,0.0,0.0072]
[1779506612271,30.29,75534.2,4.8,0.00011,0.0,0.0074]
[1779506617306,30.29,75533.71,4.8,0.00011,0.0,0.00738]
[1779506621467,30.29,75533.58,4.8,0.00011,0.0,0.00737]
[1779506621568,30.29,75536.15,4.8,0.00011,0.0,0.00751]
[1779506627381,30.29,75536.99,4.8,0.00011,0.0,0.00755]
[1779506631522,30.29,75537.36,4.8,0.00011,0.0,0.00757]
[1779506631624,30.29,75535.55,4.8,0.00011,0.0,0.00747]
[1779506637448,30.29,75532.8,4.8,0.00011,0.0,0.00733]
[1779506642486,30.29,75532.24,4.8,0.00011,0.0,0.0073]
[1779506647521,30.29,75531.78,4.8,0.00011,0.0,0.00728]
[1779506653708,30.29,75530.77,4.8,0.00011,0.0,0.00723]
[1779506661618,30.29,75530.95,4.8,0.00011,0.0,0.00723]
[1779506666654,30.29,75531.04,4.8,0.00011,0.0,0.00724]
[1779506674855,30.29,75531.11,4.8,0.0001,0.0,0.00705]
[1779506684925,30.29,75526.06,4.8,0.0001,0.0,0.0068]
[1779506689818,30.29,75522.34,4.8,0.0001,0.0,0.00662]
[1779506693026,30.29,75519.98,4.8,9e-05,0.0,0.00651]
[1779506693089,30.29,75529.72,4.8,0.0001,0.0,0.00698]
[1779506693745,30.29,75529.72,4.8,0.0001,0.0,0.00698]
[1779506694016,30.29,75529.72,4.8,0.0001,0.0,0.00698]
[1779506694207,30.29,75539.65,4.8,0.00011,0.0,0.00749]
[1779506694997,30.29,75538.74,4.8,0.00011,0.0,0.00744]
[1779506700901,30.29,75535.95,4.8,0.00011,0.0,0.0073]
[1779506703927,30.29,75532.18,4.8,0.0001,0.0,0.0071]
[1779506705083,30.29,75528.11,4.8,0.0001,0.0,0.0069]
[1779506710978,30.29,75528.2,4.8,0.0001,0.0,0.00691]
[1779506711929,30.29,75528.2,4.8,0.0001,0.0,0.00691]
[1779506712030,30.29,75523.75,4.8,0.0001,0.0,0.00669]
[1779506720037,30.29,75524.47,4.8,0.0001,0.0,0.00673]
[1779506725225,30.29,75526.47,4.8,0.0001,0.0,0.00682]
[1779506730108,30.29,75532.38,4.8,0.0001,0.0,0.00711]
[1779506732121,30.29,75533.77,4.8,0.0001,0.0,0.00699]
[1779506737157,30.29,75533.0,4.8,0.0001,0.0,0.00696]
[1779506743198,30.29,75532.68,4.8,0.0001,0.0,0.00694]
[1779506748233,30.29,75532.18,4.8,0.0001,0.0,0.00692]
[1779506753269,30.29,75531.68,4.8,0.0001,0.0,0.00689]
[1779506758304,30.29,75531.44,4.8,0.0001,0.0,0.00688]
[1779506763338,30.29,75529.24,4.8,0.0001,0.0,0.00677]
[1779506768374,30.29,75529.35,4.8,0.0001,0.0,0.00678]
[1779506773409,30.29,75527.32,4.8,0.0001,0.0,0.00668]
[1779506778443,30.29,75526.22,4.8,0.0001,0.0,0.00663]
[1779506785650,30.29,75525.96,4.8,0.0001,0.0,0.00662]
[1779506795720,30.29,75526.01,4.8,9e-05,0.0,0.00644]
[1779506801606,30.29,75527.21,4.8,0.0001,0.0,0.0065]
[1779506806640,30.29,75529.61,4.8,0.0001,0.0,0.00661]
[1779506813690,30.29,75529.77,4.8,0.0001,0.0,0.00662]
[1779506818724,30.29,75528.18,4.8,0.0001,0.0,0.00654]
[1779506824767,30.29,75527.65,4.8,0.0001,0.0,0.00652]
[1779506829806,30.29,75528.11,4.8,0.0001,0.0,0.00654]
[1779506836001,30.29,75528.11,4.8,0.0001,0.0,0.00654]
[1779506841889,30.29,75528.1,4.8,0.0001,0.0,0.00654]
[1779506847931,30.29,75527.64,4.8,0.0001,0.0,0.00652]
[1779506851960,30.29,75527.09,4.8,9e-05,0.0,0.00631]
[1779506858002,30.29,75527.54,4.8,9e-05,0.0,0.00633]
[1779506863036,30.29,75528.64,4.8,9e-05,0.0,0.00638]
[1779506868072,30.29,75528.67,4.8,9e-05,0.0,0.00639]
[1779506876281,30.29,75528.57,4.8,9e-05,0.0,0.00638]
[1779506885190,30.29,75528.02,4.8,9e-05,0.0,0.00636]
[1779506893245,30.29,75530.87,4.8,0.0001,0.0,0.00649]
[1779506898283,30.29,75532.29,4.8,0.0001,0.0,0.00655]
[1779506903316,30.29,75531.77,4.8,0.0001,0.0,0.00653]
[1779506908351,30.29,75531.69,4.8,0.0001,0.0,0.00653]
[1779506916561,30.29,75533.39,4.8,9e-05,0.0,0.00643]
[1779506926631,30.29,75534.97,4.8,0.0001,0.0,0.0065]
[1779506933526,30.29,75533.66,4.8,9e-05,0.0,0.00644]
[1779506938561,30.29,75534.3,4.8,9e-05,0.0,0.00647]
[1779506945610,30.29,75534.16,4.8,9e-05,0.0,0.00646]
[1779506950645,30.29,75535.2,4.8,0.0001,0.0,0.00651]
[1779506955681,30.29,75536.7,4.8,0.0001,0.0,0.00658]
[1779506960717,30.29,75536.22,4.8,0.0001,0.0,0.00656]
[1779506965759,30.29,75537.66,4.8,0.0001,0.0,0.00663]
[1779506970793,30.29,75536.9,4.8,0.0001,0.0,0.00659]
[1779506971800,30.29,75536.64,4.8,9e-05,0.0,0.0064]
[1779506976984,30.29,75535.59,4.8,9e-05,0.0,0.00635]
[1779506983272,30.29,75537.73,4.8,9e-05,0.0,0.00645]
[1779506983373,30.29,75537.88,4.8,9e-05,0.0,0.00646]
[1779506989928,30.29,75537.81,4.8,9e-05,0.0,0.00645]
[1779506993320,30.29,75538.14,4.8,0.0001,0.0,0.00647]
[1779506993421,30.29,75538.47,4.8,0.0001,0.0,0.00648]
[1779506997126,30.29,75530.69,4.8,9e-05,0.0,0.00613]
[1779507000000,30.29,75526.47,4.8,9e-05,0.0,0.00595]
[1779507001012,30.29,75518.62,4.8,8e-05,0.0,0.00562]
[1779507003369,30.29,75518.49,4.8,8e-05,0.0,0.00561]
[1779507003446,30.29,75518.34,4.8,8e-05,0.0,0.0056]
[1779507006053,30.29,75522.44,4.8,8e-05,0.0,0.00577]
[1779507012089,30.29,75525.63,4.8,9e-05,0.0,0.00591]
[1779507013402,30.29,75525.63,4.8,9e-05,0.0,0.00591]
[1779507014099,30.29,75525.9,4.8,9e-05,0.0,0.00592]
[1779507019136,30.29,75532.14,4.8,9e-05,0.0,0.00619]
[1779507020142,30.29,75535.4,4.8,9e-05,0.0,0.00634]
[1779507022155,30.29,75539.69,4.8,0.0001,0.0,0.00654]
[1779507027337,30.29,75540.38,4.8,0.0001,0.0,0.00657]
[1779507031218,30.29,75541.28,4.8,9e-05,0.0,0.00644]
[1779507033495,30.29,75542.48,4.8,0.0001,0.0,0.00649]
[1779507034239,30.29,75542.47,4.8,0.0001,0.0,0.00649]
[1779507039275,30.29,75543.33,4.8,0.0001,0.0,0.00653]
[1779507047487,30.29,75543.46,4.8,0.0001,0.0,0.00654]
[1779507054380,30.29,75543.92,4.8,0.0001,0.0,0.00656]
[1779507059414,30.29,75544.14,4.8,0.0001,0.0,0.00657]
[1779507064452,30.29,75544.87,4.8,0.0001,0.0,0.00661]
[1779507069488,30.29,75546.89,4.8,0.0001,0.0,0.0067]
[1779507074521,30.29,75546.31,4.8,0.0001,0.0,0.00667]
[1779507079559,30.29,75546.57,4.8,0.0001,0.0,0.00669]
[1779507087770,30.29,75546.76,4.8,0.0001,0.0,0.0067]
[1779507091641,30.29,75547.72,4.8,0.0001,0.0,0.00656]
[1779507097840,30.29,75548.69,4.8,0.0001,0.0,0.0066]
[1779507103727,30.29,75548.65,4.8,0.0001,0.0,0.0066]
[1779507108761,30.29,75549.43,4.8,0.0001,0.0,0.00664]
[1779507113796,30.29,75551.46,4.8,0.0001,0.0,0.00674]
[1779507118832,30.29,75552.09,4.8,0.0001,0.0,0.00677]
[1779507123866,30.29,75553.6,4.8,0.0001,0.0,0.00684]
[1779507128901,30.29,75555.72,4.8,0.0001,0.0,0.00695]
[1779507133936,30.29,75555.61,4.8,0.0001,0.0,0.00694]
[1779507138120,30.29,75559.21,4.8,0.00011,0.0,0.00712]
[1779507141995,30.29,75564.35,4.8,0.00011,0.0,0.00739]
[1779507148194,30.29,75564.56,4.8,0.00011,0.0,0.0074]
[1779507151057,30.29,75565.0,4.8,0.00011,0.0,0.00722]
[1779507156092,30.29,75565.98,4.8,0.00011,0.0,0.00728]
[1779507161127,30.29,75566.99,4.8,0.00011,0.0,0.00733]
[1779507166162,30.29,75567.37,4.8,0.00011,0.0,0.00735]
[1779507171197,30.29,75567.79,4.8,0.00011,0.0,0.00737]
[1779507176236,30.29,75569.59,4.8,0.00011,0.0,0.00747]
[1779507178404,30.29,75574.42,4.8,0.00012,0.0,0.00773]
[1779507182278,30.29,75579.71,4.8,0.00012,0.0,0.00803]
[1779507187313,30.29,75578.01,4.8,0.00012,0.0,0.00793]
[1779507192347,30.29,75575.97,4.8,0.00012,0.0,0.00782]
[1779507197383,30.29,75575.52,4.8,0.00012,0.0,0.00779]
[1779507204432,30.29,75575.97,4.8,0.00012,0.0,0.00782]
[1779507210473,30.29,75574.86,4.8,0.00012,0.0,0.00775]
[1779507213494,30.29,75573.81,4.8,0.00011,0.0,0.00749]
[1779507218530,30.29,75573.15,4.8,0.00011,0.0,0.00745]
[1779507223565,30.29,75572.47,4.8,0.00011,0.0,0.00742]
[1779507228757,30.29,75571.78,4.8,0.00011,0.0,0.00738]
[1779507236653,30.29,75571.78,4.8,0.00011,0.0,0.00738]
[1779507242698,30.29,75570.71,4.8,0.00011,0.0,0.00732]
[1779507248896,30.29,75570.08,4.8,0.00011,0.0,0.00729]
[1779507258967,30.29,75569.94,4.8,0.00011,0.0,0.00728]
[1779507266871,30.29,75571.54,4.8,0.00011,0.0,0.00737]
[1779507277949,30.29,75572.79,4.8,0.00011,0.0,0.00723]
[1779507283991,30.29,75574.57,4.8,0.00011,0.0,0.00732]
[1779507289190,30.29,75573.53,4.8,0.00011,0.0,0.00727]
[1779507298088,30.29,75573.88,4.8,0.00011,0.0,0.00729]
[1779507304135,30.29,75574.15,4.8,0.00011,0.0,0.0073]
[1779507309330,30.29,75574.63,4.8,0.00011,0.0,0.00733]
[1779507319406,30.29,75572.6,4.8,0.00011,0.0,0.00722]
[1779507325281,30.29,75573.04,4.8,0.00011,0.0,0.00724]
[1779507330316,30.29,75572.45,4.8,0.00011,0.0,0.00721]
[1779507333337,30.29,75572.44,4.8,0.0001,0.0,0.00701]
[1779507338373,30.29,75573.91,4.8,0.00011,0.0,0.00709]
[1779507343409,30.29,75575.26,4.8,0.00011,0.0,0.00716]
[1779507348444,30.29,75577.89,4.8,0.00011,0.0,0.0073]
[1779507351468,30.29,75572.39,4.8,0.0001,0.0,0.00701]
[1779507356501,30.29,75572.31,4.8,0.0001,0.0,0.00701]
[1779507361535,30.29,75572.06,4.8,0.0001,0.0,0.00699]
[1779507366570,30.29,75571.58,4.8,0.0001,0.0,0.00697]
[1779507371606,30.29,75571.82,4.8,0.0001,0.0,0.00698]
[1779507376641,30.29,75573.18,4.8,0.00011,0.0,0.00705]
[1779507381676,30.29,75573.82,4.8,0.00011,0.0,0.00708]
[1779507386711,30.29,75575.13,4.8,0.00011,0.0,0.00715]
[1779507391746,30.29,75577.29,4.8,0.00011,0.0,0.00706]
[1779507396795,30.29,75576.47,4.8,0.00011,0.0,0.00702]
[1779507401829,30.29,75575.38,4.8,0.0001,0.0,0.00697]
[1779507406865,30.29,75574.53,4.8,0.0001,0.0,0.00692]
[1779507411900,30.29,75574.09,4.8,0.0001,0.0,0.0069]
[1779507416934,30.29,75574.02,4.8,0.0001,0.0,0.0069]
[1779507421971,30.29,75573.86,4.8,0.0001,0.0,0.00689]
[1779507423985,30.29,75570.12,4.8,0.0001,0.0,0.00671]
[1779507429019,30.29,75571.45,4.8,0.0001,0.0,0.00677]
[1779507434054,30.29,75573.51,4.8,0.0001,0.0,0.00687]
[1779507439089,30.29,75572.16,4.8,0.0001,0.0,0.00681]
[1779507444125,30.29,75573.32,4.8,0.0001,0.0,0.00686]
[1779507449160,30.29,75574.85,4.8,0.0001,0.0,0.00694]
[1779507451175,30.29,75574.4,4.8,0.0001,0.0,0.00672]
[1779507456218,30.29,75575.11,4.8,0.0001,0.0,0.00676]
[1779507461253,30.29,75576.54,4.8,0.0001,0.0,0.00683]
[1779507466290,30.29,75576.33,4.8,0.0001,0.0,0.00682]
[1779507471324,30.29,75576.46,4.8,0.0001,0.0,0.00683]
[1779507477366,30.29,75576.19,4.8,0.0001,0.0,0.00681]
[1779507482401,30.29,75576.37,4.8,0.0001,0.0,0.00682]
[1779507487436,30.29,75575.89,4.8,0.0001,0.0,0.0068]
[1779507493479,30.29,75575.76,4.8,0.0001,0.0,0.00679]
[1779507500700,30.29,75575.01,4.8,0.0001,0.0,0.00675]
[1779507506570,30.29,75575.0,4.8,0.0001,0.0,0.00675]
[1779507511605,30.29,75575.87,4.8,0.0001,0.0,0.00661]
[1779507516641,30.29,75575.38,4.8,0.0001,0.0,0.00658]
[1779507522683,30.29,75575.26,4.8,0.0001,0.0,0.00658]
[1779507530911,30.29,75574.42,4.8,0.0001,0.0,0.00654]
[1779507536781,30.29,75576.8,4.8,0.0001,0.0,0.00665]
[1779507541816,30.29,75577.04,4.8,0.0001,0.0,0.00666]
[1779507546851,30.29,75576.33,4.8,0.0001,0.0,0.00663]
[1779507551885,30.29,75576.75,4.8,0.0001,0.0,0.00665]
[1779507556924,30.29,75578.7,4.8,0.0001,0.0,0.00675]
[1779507561957,30.29,75577.8,4.8,0.0001,0.0,0.0067]
[1779507566992,30.29,75576.74,4.8,0.0001,0.0,0.00665]
[1779507571020,30.29,75576.65,4.8,0.0001,0.0,0.00646]
[1779507576054,30.29,75576.39,4.8,0.0001,0.0,0.00645]
[1779507581269,30.29,75575.91,4.8,0.0001,0.0,0.00642]
[1779507587135,30.29,75577.99,4.8,0.0001,0.0,0.00652]
[1779507592167,30.29,75577.63,4.8,0.0001,0.0,0.0065]
[1779507597202,30.29,75577.25,4.8,0.0001,0.0,0.00649]
[1779507599215,30.29,75581.02,4.8,0.0001,0.0,0.00667]
[1779507604250,30.29,75578.25,4.8,0.0001,0.0,0.00653]
[1779507609286,30.29,75578.57,4.8,0.0001,0.0,0.00655]
[1779507614320,30.29,75578.25,4.8,0.0001,0.0,0.00653]
[1779507618353,30.29,75574.89,4.8,0.0001,0.0,0.00637]
[1779507623386,30.29,75576.76,4.8,0.0001,0.0,0.00646]
[1779507628422,30.29,75576.94,4.8,0.0001,0.0,0.00647]
[1779507631620,30.29,75577.1,4.8,9e-05,0.0,0.0063]
[1779507637485,30.29,75577.27,4.8,9e-05,0.0,0.0063]
[1779507644535,30.29,75577.8,4.8,9e-05,0.0,0.00633]
[1779507649569,30.29,75576.08,4.8,9e-05,0.0,0.00625]
[1779507658632,30.29,75574.06,4.8,9e-05,0.0,0.00616]
[1779507663668,30.29,75574.99,4.8,9e-05,0.0,0.0062]
[1779507668703,30.29,75575.1,4.8,9e-05,0.0,0.0062]
[1779507673739,30.29,75575.75,4.8,9e-05,0.0,0.00623]
[1779507680787,30.29,75575.56,4.8,9e-05,0.0,0.00622]
[1779507685822,30.29,75575.62,4.8,9e-05,0.0,0.00623]
[1779507692043,30.29,75576.01,4.8,9e-05,0.0,0.00607]
[1779507697906,30.29,75578.99,4.8,9e-05,0.0,0.0062]
[1779507702941,30.29,75580.74,4.8,9e-05,0.0,0.00628]
[1779507707977,30.29,75582.23,4.8,0.0001,0.0,0.00635]
[1779507717039,30.29,75582.73,4.8,0.0001,0.0,0.00637]
[1779507722255,30.29,75585.21,4.8,0.0001,0.0,0.00649]
[1779507730130,30.29,75585.69,4.8,0.0001,0.0,0.00651]
[1779507738187,30.29,75587.17,4.8,0.0001,0.0,0.00659]
[1779507744229,30.29,75587.86,4.8,0.0001,0.0,0.00662]
[1779507752465,30.29,75588.26,4.8,0.0001,0.0,0.00645]
[1779507758326,30.29,75585.76,4.8,0.0001,0.0,0.00633]
[1779507769401,30.29,75585.41,4.8,0.0001,0.0,0.00632]
[1779507780482,30.29,75584.39,4.8,9e-05,0.0,0.00627]
[1779507785516,30.29,75586.11,4.8,0.0001,0.0,0.00635]
[1779507790551,30.29,75585.93,4.8,0.0001,0.0,0.00634]
[1779507798607,30.29,75585.23,4.8,0.0001,0.0,0.00631]
[1779507803642,30.29,75585.36,4.8,0.0001,0.0,0.00631]
[1779507810691,30.29,75584.82,4.8,9e-05,0.0,0.00629]
[1779507815727,30.29,75589.36,4.8,0.0001,0.0,0.00632]
[1779507820763,30.29,75588.41,4.8,9e-05,0.0,0.00627]
[1779507825797,30.29,75587.36,4.8,9e-05,0.0,0.00622]
[1779507830832,30.29,75585.39,4.8,9e-05,0.0,0.00613]
[1779507835868,30.29,75584.29,4.8,9e-05,0.0,0.00608]
[1779507841911,30.29,75583.82,4.8,9e-05,0.0,0.00606]
[1779507843102,30.29,75587.74,4.8,9e-05,0.0,0.00624]
[1779507850974,30.29,75584.87,4.8,9e-05,0.0,0.00611]
[1779507856011,30.29,75585.11,4.8,9e-05,0.0,0.00612]
[1779507861044,30.29,75585.28,4.8,9e-05,0.0,0.00613]
[1779507870107,30.29,75583.3,4.8,9e-05,0.0,0.00604]
[1779507871114,30.29,75583.65,4.8,9e-05,0.0,0.00588]
[1779507880180,30.29,75583.47,4.8,9e-05,0.0,0.00587]
[1779507890250,30.29,75583.57,4.8,9e-05,0.0,0.00588]
[1779507899314,30.29,75583.5,4.8,9e-05,0.0,0.00587]
[1779507904349,30.29,75583.2,4.8,9e-05,0.0,0.00586]
[1779507909384,30.29,75582.74,4.8,9e-05,0.0,0.00584]
[1779507919455,30.29,75582.82,4.8,9e-05,0.0,0.00584]
[1779507926503,30.29,75584.27,4.8,9e-05,0.0,0.00591]
[1779507933733,30.29,75583.69,4.8,9e-05,0.0,0.00571]
[1779507939599,30.29,75582.61,4.8,9e-05,0.0,0.00566]
[1779507944633,30.29,75581.78,4.8,8e-05,0.0,0.00563]
[1779507949669,30.29,75581.93,4.8,8e-05,0.0,0.00563]
[1779507951682,30.29,75577.94,4.8,8e-05,0.0,0.00547]
[1779507952690,30.29,75573.6,4.8,8e-05,0.0,0.00529]
[1779507957725,30.29,75572.34,4.8,8e-05,0.0,0.00524]
[1779507962760,30.29,75568.74,4.8,8e-05,0.0,0.0051]
[1779507967802,30.29,75564.56,4.8,7e-05,0.0,0.00494]
[1779507972835,30.29,75566.76,4.8,8e-05,0.0,0.00503]
[1779507977870,30.29,75565.94,4.8,7e-05,0.0,0.005]
[1779507982906,30.29,75565.66,4.8,7e-05,0.0,0.00499]
[1779507987941,30.29,75565.23,4.8,7e-05,0.0,0.00497]
[1779507991969,30.29,75565.33,4.8,7e-05,0.0,0.00482]
[1779507997023,30.29,75565.5,4.8,7e-05,0.0,0.00483]
[1779507999036,30.29,75569.68,4.8,7e-05,0.0,0.00499]
[1779508003066,30.29,75573.42,4.8,8e-05,0.0,0.00513]
[1779508004234,30.29,75577.95,4.8,8e-05,0.0,0.00531]
[1779508008100,30.29,75573.96,4.8,8e-05,0.0,0.00515]
[1779508010113,30.29,75567.53,4.8,7e-05,0.0,0.0049]
[1779508015148,30.29,75568.77,4.8,7e-05,0.0,0.00495]
[1779508020194,30.29,75567.07,4.8,7e-05,0.0,0.00489]
[1779508025222,30.29,75567.4,4.8,7e-05,0.0,0.0049]
[1779508030256,30.29,75566.9,4.8,7e-05,0.0,0.00488]
[1779508035292,30.29,75566.49,4.8,7e-05,0.0,0.00487]
[1779508041333,30.29,75567.07,4.8,7e-05,0.0,0.00489]
[1779508046368,30.29,75566.7,4.8,7e-05,0.0,0.00487]
[1779508053417,30.29,75566.31,4.8,7e-05,0.0,0.00471]
[1779508059460,30.29,75566.44,4.8,7e-05,0.0,0.00472]
[1779508064494,30.29,75565.12,4.8,7e-05,0.0,0.00467]
[1779508070536,30.29,75563.98,4.8,7e-05,0.0,0.00463]
[1779508078592,30.29,75564.44,4.8,7e-05,0.0,0.00465]
[1779508084797,30.29,75564.05,4.8,7e-05,0.0,0.00463]
[1779508090676,30.29,75564.74,4.8,7e-05,0.0,0.00466]
[1779508096718,30.29,75564.63,4.8,7e-05,0.0,0.00465]
[1779508101754,30.29,75565.56,4.8,7e-05,0.0,0.00469]
[1779508106788,30.29,75566.09,4.8,7e-05,0.0,0.0047]
[1779508111824,30.29,75566.0,4.8,7e-05,0.0,0.00456]
[1779508116858,30.29,75565.64,4.8,7e-05,0.0,0.00455]
[1779508122901,30.29,75564.32,4.8,7e-05,0.0,0.0045]
[1779508129949,30.29,75564.42,4.8,7e-05,0.0,0.0045]
[1779508135154,30.29,75562.72,4.8,7e-05,0.0,0.00445]
[1779508144047,30.29,75562.63,4.8,7e-05,0.0,0.00444]
[1779508149082,30.29,75560.5,4.8,7e-05,0.0,0.00437]
[1779508154118,30.29,75563.61,4.8,7e-05,0.0,0.00448]
[1779508158149,30.29,75567.45,4.8,7e-05,0.0,0.00461]
[1779508158895,30.29,75567.45,4.8,7e-05,0.0,0.00461]
[1779508159155,30.29,75567.74,4.8,7e-05,0.0,0.00462]
[1779508160162,30.29,75572.26,4.8,7e-05,0.0,0.00478]
[1779508165365,30.29,75572.37,4.8,7e-05,0.0,0.00479]
[1779508171239,30.29,75571.6,4.8,7e-05,0.0,0.00461]
[1779508175435,30.29,75568.38,4.8,7e-05,0.0,0.0045]
[1779508181311,30.29,75567.14,4.8,7e-05,0.0,0.00446]
[1779508186344,30.29,75567.59,4.8,7e-05,0.0,0.00447]
[1779508191381,30.29,75567.83,4.8,7e-05,0.0,0.00448]
[1779508196414,30.29,75567.75,4.8,7e-05,0.0,0.00448]
[1779508201449,30.29,75567.32,4.8,7e-05,0.0,0.00446]
[1779508206485,30.29,75567.43,4.8,7e-05,0.0,0.00447]
[1779508211520,30.29,75567.38,4.8,7e-05,0.0,0.00447]
[1779508219574,30.29,75568.67,4.8,7e-05,0.0,0.00451]
[1779508225617,30.29,75569.23,4.8,7e-05,0.0,0.00453]
[1779508230652,30.29,75568.43,4.8,7e-05,0.0,0.0045]
[1779508235689,30.29,75568.33,4.8,7e-05,0.0,0.00436]
[1779508243744,30.29,75568.07,4.8,7e-05,0.0,0.00435]
[1779508249786,30.29,75568.24,4.8,7e-05,0.0,0.00436]
[1779508256000,30.29,75568.83,4.8,7e-05,0.0,0.00438]
[1779508265896,30.29,75569.44,4.8,7e-05,0.0,0.0044]
[1779508270938,30.29,75569.71,4.8,7e-05,0.0,0.00441]
[1779508276143,30.29,75569.82,4.8,7e-05,0.0,0.00441]
[1779508284027,30.29,75569.82,4.8,7e-05,0.0,0.00441]
[1779508292086,30.29,75570.15,4.8,6e-05,0.0,0.00428]
[1779508300141,30.29,75570.39,4.8,6e-05,0.0,0.00429]
[1779508305177,30.29,75569.84,4.8,6e-05,0.0,0.00427]
[1779508310211,30.29,75571.08,4.8,6e-05,0.0,0.00431]
[1779508316424,30.29,75571.21,4.8,6e-05,0.0,0.00432]
[1779508326494,30.29,75571.25,4.8,6e-05,0.0,0.00432]
[1779508332366,30.29,75572.82,4.8,7e-05,0.0,0.00437]
[1779508337401,30.29,75573.62,4.8,7e-05,0.0,0.0044]
[1779508338409,30.29,75577.08,4.8,7e-05,0.0,0.00452]
[1779508343443,30.29,75577.87,4.8,7e-05,0.0,0.00455]
[1779508348480,30.29,75577.29,4.8,7e-05,0.0,0.00453]
[1779508354524,30.29,75576.53,4.8,7e-05,0.0,0.00436]
[1779508363586,30.29,75573.05,4.8,6e-05,0.0,0.00424]
[1779508369629,30.29,75572.12,4.8,6e-05,0.0,0.00421]
[1779508376845,30.29,75571.74,4.8,6e-05,0.0,0.0042]
[1779508382720,30.29,75570.83,4.8,6e-05,0.0,0.00417]
[1779508387754,30.29,75571.24,4.8,6e-05,0.0,0.00419]
[1779508395812,30.29,75571.31,4.8,6e-05,0.0,0.00419]
[1779508405881,30.29,75572.88,4.8,6e-05,0.0,0.00424]
[1779508410917,30.29,75572.5,4.8,6e-05,0.0,0.00423]
[1779508411923,30.29,75572.82,4.8,6e-05,0.0,0.0041]
[1779508417128,30.29,75572.92,4.8,6e-05,0.0,0.00411]
[1779508423001,30.29,75573.61,4.8,6e-05,0.0,0.00413]
[1779508428035,30.29,75573.72,4.8,6e-05,0.0,0.00413]
[1779508434077,30.29,75573.68,4.8,6e-05,0.0,0.00413]
[1779508439118,30.29,75573.11,4.8,6e-05,0.0,0.00411]
[1779508444152,30.29,75572.4,4.8,6e-05,0.0,0.00409]
[1779508449187,30.29,75573.22,4.8,6e-05,0.0,0.00412]
[1779508455229,30.29,75573.61,4.8,6e-05,0.0,0.00413]
[1779508460265,30.29,75573.87,4.8,6e-05,0.0,0.00414]
[1779508466307,30.29,75573.73,4.8,6e-05,0.0,0.00413]
[1779508473355,30.29,75575.01,4.8,6e-05,0.0,0.00404]
[1779508478390,30.29,75575.69,4.8,6e-05,0.0,0.00406]
[1779508485440,30.29,75575.19,4.8,6e-05,0.0,0.00405]
[1779508490475,30.29,75574.79,4.8,6e-05,0.0,0.00404]
[1779508493497,30.29,75578.63,4.8,6e-05,0.0,0.00416]
[1779508498530,30.29,75578.24,4.8,6e-05,0.0,0.00415]
[1779508501552,30.29,75574.83,4.8,6e-05,0.0,0.00404]
[1779508507761,30.29,75573.53,4.8,6e-05,0.0,0.004]
[1779508513637,30.29,75573.52,4.8,6e-05,0.0,0.004]
[1779508519678,30.29,75574.09,4.8,6e-05,0.0,0.00401]
[1779508525721,30.29,75575.15,4.8,6e-05,0.0,0.00405]
[1779508531764,30.29,75575.79,4.8,6e-05,0.0,0.00394]
[1779508537972,30.29,75576.21,4.8,6e-05,0.0,0.00395]
[1779508546869,30.29,75576.93,4.8,6e-05,0.0,0.00397]
[1779508550897,30.29,75573.31,4.8,6e-05,0.0,0.00386]
[1779508557946,30.29,75571.9,4.8,6e-05,0.0,0.00382]
[1779508562983,30.29,75573.27,4.8,6e-05,0.0,0.00386]
[1779508568018,30.29,75569.33,4.8,6e-05,0.0,0.00374]
[1779508574061,30.29,75568.81,4.8,6e-05,0.0,0.00373]
[1779508579096,30.29,75569.8,4.8,6e-05,0.0,0.00376]
[1779508584134,30.29,75566.9,4.8,6e-05,0.0,0.00367]
[1779508589168,30.29,75566.86,4.8,6e-05,0.0,0.00367]
[1779508591182,30.29,75566.53,4.8,5e-05,0.0,0.00354]
[1779508596218,30.29,75566.51,4.8,5e-05,0.0,0.00354]
[1779508601252,30.29,75567.67,4.8,5e-05,0.0,0.00358]
[1779508606288,30.29,75567.97,4.8,5e-05,0.0,0.00358]
[1779508611323,30.29,75567.2,4.8,5e-05,0.0,0.00356]
[1779508616358,30.29,75564.84,4.8,5e-05,0.0,0.0035]
[1779508621392,30.29,75565.36,4.8,5e-05,0.0,0.00351]
[1779508624413,30.29,75562.13,4.8,5e-05,0.0,0.00342]
[1779508627434,30.29,75554.81,4.8,5e-05,0.0,0.00323]
[1779508632470,30.29,75555.96,4.8,5e-05,0.0,0.00326]
[1779508638678,30.29,75554.6,4.8,5e-05,0.0,0.00322]
[1779508644555,30.29,75554.93,4.8,5e-05,0.0,0.00323]
[1779508649590,30.29,75552.57,4.8,5e-05,0.0,0.00317]
[1779508652611,30.29,75552.66,4.8,5e-05,0.0,0.00307]
[1779508657645,30.29,75554.96,4.8,5e-05,0.0,0.00313]
[1779508662680,30.29,75555.38,4.8,5e-05,0.0,0.00314]
[1779508668891,30.29,75555.39,4.8,5e-05,0.0,0.00314]
[1779508675772,30.29,75555.71,4.8,5e-05,0.0,0.00315]
[1779508683830,30.29,75555.92,4.8,5e-05,0.0,0.00315]
[1779508689032,30.29,75558.52,4.8,5e-05,0.0,0.00322]
[1779508694908,30.29,75558.14,4.8,5e-05,0.0,0.00321]
[1779508699943,30.29,75557.96,4.8,5e-05,0.0,0.0032]
[1779508705985,30.29,75558.05,4.8,5e-05,0.0,0.0032]
[1779508711020,30.29,75557.79,4.8,5e-05,0.0,0.00309]
[1779508717062,30.29,75557.07,4.8,5e-05,0.0,0.00307]
[1779508722097,30.29,75556.25,4.8,5e-05,0.0,0.00305]
[1779508730157,30.29,75556.07,4.8,5e-05,0.0,0.00305]
[1779508740224,30.29,75556.64,4.8,5e-05,0.0,0.00306]
[1779508743246,30.29,75560.2,4.8,5e-05,0.0,0.00315]
[1779508749457,30.29,75561.43,4.8,5e-05,0.0,0.00318]
[1779508756336,30.29,75561.17,4.8,5e-05,0.0,0.00318]
[1779508761371,30.29,75558.83,4.8,5e-05,0.0,0.00312]
[1779508769597,30.29,75557.76,4.8,5e-05,0.0,0.00309]
[1779508771442,30.29,75558.13,4.8,4e-05,0.0,0.003]
[1779508776478,30.29,75558.5,4.8,4e-05,0.0,0.00301]
[1779508782520,30.29,75558.37,4.8,4e-05,0.0,0.003]
[1779508789738,30.29,75558.36,4.8,4e-05,0.0,0.003]
[1779508795611,30.29,75558.55,4.8,4e-05,0.0,0.00301]
[1779508800648,30.29,75558.37,4.8,4e-05,0.0,0.003]
[1779508805682,30.29,75557.45,4.8,4e-05,0.0,0.00298]
[1779508810718,30.29,75557.33,4.8,4e-05,0.0,0.00298]
[1779508815751,30.29,75556.75,4.8,4e-05,0.0,0.00296]
[1779508824814,30.29,75556.79,4.8,4e-05,0.0,0.00296]
[1779508830027,30.29,75555.89,4.8,4e-05,0.0,0.00294]
[1779508831864,30.29,75557.07,4.8,4e-05,0.0,0.00287]
[1779508840101,30.29,75557.93,4.8,4e-05,0.0,0.00289]
[1779508845966,30.29,75554.82,4.8,4e-05,0.0,0.00282]
[1779508851001,30.29,75555.39,4.8,4e-05,0.0,0.00283]
[1779508856038,30.29,75556.05,4.8,4e-05,0.0,0.00285]
[1779508861073,30.29,75555.49,4.8,4e-05,0.0,0.00283]
[1779508867115,30.29,75555.22,4.8,4e-05,0.0,0.00283]
[1779508873156,30.29,75555.01,4.8,4e-05,0.0,0.00282]
[1779508879199,30.29,75555.07,4.8,4e-05,0.0,0.00283]
[1779508884233,30.29,75555.16,4.8,4e-05,0.0,0.00283]
[1779508890276,30.29,75554.02,4.8,4e-05,0.0,0.0028]
[1779508891283,30.29,75553.44,4.8,4e-05,0.0,0.00269]
[1779508896318,30.29,75550.43,4.8,4e-05,0.0,0.00263]
[1779508905381,30.29,75549.66,4.8,4e-05,0.0,0.00261]
[1779508910598,30.29,75550.61,4.8,4e-05,0.0,0.00263]
[1779508916460,30.29,75551.44,4.8,4e-05,0.0,0.00265]
[1779508922271,30.29,75552.12,4.8,4e-05,0.0,0.00266]
[1779508922372,30.29,75552.34,4.8,4e-05,0.0,0.00267]
[1779508927537,30.29,75555.17,4.8,4e-05,0.0,0.00273]
[1779508932573,30.29,75555.7,4.8,4e-05,0.0,0.00274]
[1779508938615,30.29,75555.89,4.8,4e-05,0.0,0.00275]
[1779508943650,30.29,75556.96,4.8,4e-05,0.0,0.00277]
[1779508950878,30.29,75557.42,4.8,4e-05,0.0,0.00278]
[1779508953721,30.29,75557.42,4.8,4e-05,0.0,0.00269]
[1779508958762,30.29,75557.36,4.8,4e-05,0.0,0.00269]
[1779508963789,30.29,75558.16,4.8,4e-05,0.0,0.0027]
[1779508971022,30.29,75557.6,4.8,4e-05,0.0,0.00269]
[1779508976881,30.29,75557.56,4.8,4e-05,0.0,0.00269]
[1779508982923,30.29,75555.98,4.8,4e-05,0.0,0.00266]
[1779508991161,30.29,75555.31,4.8,4e-05,0.0,0.00264]
[1779508997023,30.29,75555.01,4.8,4e-05,0.0,0.00263]
[1779508999037,30.29,75551.84,4.8,4e-05,0.0,0.00257]
[1779509005082,30.29,75550.87,4.8,4e-05,0.0,0.00255]
[1779509010114,30.29,75549.98,4.8,4e-05,0.0,0.00253]
[1779509011301,30.29,75550.07,4.8,4e-05,0.0,0.00244]
[1779509021371,30.29,75551.88,4.8,4e-05,0.0,0.00248]
[1779509028241,30.29,75551.36,4.8,4e-05,0.0,0.00247]
[1779509041512,30.29,75551.57,4.8,4e-05,0.0,0.00247]
[1779509047374,30.29,75553.59,4.8,4e-05,0.0,0.00251]
[1779509049387,30.29,75557.54,4.8,4e-05,0.0,0.0026]
[1779509053415,30.29,75561.94,4.8,4e-05,0.0,0.00269]
[1779509058450,30.29,75563.87,4.8,4e-05,0.0,0.00273]
[1779509064492,30.29,75564.71,4.8,4e-05,0.0,0.00275]
[1779509069528,30.29,75564.49,4.8,4e-05,0.0,0.00275]
[1779509071722,30.29,75564.35,4.8,4e-05,0.0,0.00265]
[1779509077585,30.29,75565.25,4.8,4e-05,0.0,0.00267]
[1779509082620,30.29,75565.22,4.8,4e-05,0.0,0.00267]
[1779509087653,30.29,75564.0,4.8,4e-05,0.0,0.00264]
[1779509089667,30.29,75567.08,4.8,4e-05,0.0,0.00271]
[1779509096718,30.29,75568.25,4.8,4e-05,0.0,0.00274]
[1779509101933,30.29,75567.91,4.8,4e-05,0.0,0.00273]
[1779509107795,30.29,75567.86,4.8,4e-05,0.0,0.00273]
[1779509112830,30.29,75568.89,4.8,4e-05,0.0,0.00275]
[1779509120887,30.29,75568.82,4.8,4e-05,0.0,0.00275]
[1779509125921,30.29,75569.27,4.8,4e-05,0.0,0.00276]
[1779509130957,30.29,75570.38,4.8,4e-05,0.0,0.00278]
[1779509132144,30.29,75570.42,4.8,4e-05,0.0,0.00269]
[1779509142215,30.29,75570.51,4.8,4e-05,0.0,0.00269]
[1779509148075,30.29,75566.5,4.8,4e-05,0.0,0.0026]
[1779509153110,30.29,75567.36,4.8,4e-05,0.0,0.00262]
[1779509162357,30.29,75566.66,4.8,4e-05,0.0,0.00261]
[1779509166202,30.29,75566.65,4.8,4e-05,0.0,0.00261]
[1779509170232,30.29,75570.17,4.8,4e-05,0.0,0.00268]
[1779509175264,30.29,75570.12,4.8,4e-05,0.0,0.00268]
[1779509180299,30.29,75569.18,4.8,4e-05,0.0,0.00266]
[1779509190372,30.29,75569.75,4.8,4e-05,0.0,0.00267]
[1779509191379,30.29,75570.58,4.8,4e-05,0.0,0.0026]
[1779509196414,30.29,75571.47,4.8,4e-05,0.0,0.00262]
[1779509201450,30.29,75571.71,4.8,4e-05,0.0,0.00262]
[1779509206484,30.29,75570.91,4.8,4e-05,0.0,0.0026]
[1779509212709,30.29,75571.12,4.8,4e-05,0.0,0.00261]
[1779509222780,30.29,75571.54,4.8,4e-05,0.0,0.00262]
[1779509229647,30.29,75571.86,4.8,4e-05,0.0,0.00262]
[1779509234682,30.29,75571.43,4.8,4e-05,0.0,0.00262]
[1779509237703,30.29,75568.29,4.8,4e-05,0.0,0.00255]
[1779509242740,30.29,75567.43,4.8,4e-05,0.0,0.00253]
[1779509247774,30.29,75564.67,4.8,4e-05,0.0,0.00247]
[1779509251802,30.29,75565.33,4.8,4e-05,0.0,0.0024]
[1779509257843,30.29,75565.69,4.8,4e-05,0.0,0.00241]
[1779509263062,30.29,75567.16,4.8,4e-05,0.0,0.00244]
[1779509271939,30.29,75567.16,4.8,4e-05,0.0,0.00244]
[1779509278990,30.29,75567.85,4.8,4e-05,0.0,0.00245]
[1779509288055,30.29,75567.96,4.8,4e-05,0.0,0.00245]
[1779509293272,30.29,75568.76,4.8,4e-05,0.0,0.00247]
[1779509299131,30.29,75568.7,4.8,4e-05,0.0,0.00247]
[1779509304170,30.29,75568.6,4.8,4e-05,0.0,0.00247]
[1779509313412,30.29,75568.83,4.8,4e-05,0.0,0.00238]
[1779509320279,30.29,75568.37,4.8,4e-05,0.0,0.00237]
[1779509328334,30.29,75567.91,4.8,4e-05,0.0,0.00236]
[1779509333553,30.29,75567.49,4.8,4e-05,0.0,0.00236]
[1779509339419,30.29,75565.59,4.8,3e-05,0.0,0.00232]
[1779509344455,30.29,75568.4,4.8,4e-05,0.0,0.00237]
[1779509349489,30.29,75567.73,4.8,4e-05,0.0,0.00236]
[1779509354524,30.29,75567.83,4.8,4e-05,0.0,0.00236]
[1779509363767,30.29,75566.3,4.8,4e-05,0.0,0.00233]
[1779509369630,30.29,75566.64,4.8,4e-05,0.0,0.00234]
[1779509371642,30.29,75566.5,4.8,3e-05,0.0,0.00225]
[1779509381712,30.29,75566.44,4.8,3e-05,0.0,0.00225]
[1779509389768,30.29,75566.39,4.8,3e-05,0.0,0.00225]
[1779509399838,30.29,75566.2,4.8,3e-05,0.0,0.00225]
[1779509405880,30.29,75567.72,4.8,3e-05,0.0,0.00228]
[1779509411922,30.29,75567.63,4.8,3e-05,0.0,0.00227]
[1779509419979,30.29,75567.41,4.8,3e-05,0.0,0.00227]
[1779509425017,30.29,75566.85,4.8,3e-05,0.0,0.00226]
[1779509431059,30.29,75566.65,4.8,3e-05,0.0,0.00217]
[1779509438106,30.29,75566.53,4.8,3e-05,0.0,0.00217]
[1779509444331,30.29,75565.84,4.8,3e-05,0.0,0.00216]
[1779509450191,30.29,75564.86,4.8,3e-05,0.0,0.00214]
[1779509455228,30.29,75564.42,4.8,3e-05,0.0,0.00213]
[1779509460265,30.29,75562.29,4.8,3e-05,0.0,0.0021]
[1779509466305,30.29,75562.71,4.8,3e-05,0.0,0.0021]
[1779509473353,30.29,75565.66,4.8,3e-05,0.0,0.00216]
[1779509474724,30.29,75565.66,4.8,3e-05,0.0,0.00216]
[1779509474825,30.29,75565.53,4.8,3e-05,0.0,0.00215]
[1779509482416,30.29,75565.62,4.8,3e-05,0.0,0.00215]
[1779509488458,30.29,75566.06,4.8,3e-05,0.0,0.00216]
[1779509493493,30.29,75569.47,4.8,3e-05,0.0,0.00214]
[1779509494726,30.29,75569.47,4.8,3e-05,0.0,0.00214]
[1779509494828,30.29,75569.4,4.8,3e-05,0.0,0.00214]
[1779509500543,30.29,75569.17,4.8,3e-05,0.0,0.00214]
[1779509506584,30.29,75569.15,4.8,3e-05,0.0,0.00214]
[1779509514829,30.29,75568.57,4.8,3e-05,0.0,0.00213]
[1779509514916,30.29,75568.35,4.8,3e-05,0.0,0.00212]
[1779509520684,30.29,75568.48,4.8,3e-05,0.0,0.00213]
[1779509524907,30.29,75572.78,4.8,3e-05,0.0,0.0022]
[1779509530773,30.29,75572.52,4.8,3e-05,0.0,0.0022]
[1779509535808,30.29,75571.39,4.8,3e-05,0.0,0.00218]
[1779509540842,30.29,75571.56,4.8,3e-05,0.0,0.00218]
[1779509545878,30.29,75571.42,4.8,3e-05,0.0,0.00218]
[1779509550914,30.29,75571.38,4.8,3e-05,0.0,0.00218]
[1779509551920,30.29,75571.31,4.8,3e-05,0.0,0.0021]
[1779509556955,30.29,75569.82,4.8,3e-05,0.0,0.00207]
[1779509561990,30.29,75569.54,4.8,3e-05,0.0,0.00207]
[1779509566018,30.29,75565.37,4.8,3e-05,0.0,0.002]
[1779509571054,30.29,75563.25,4.8,3e-05,0.0,0.00196]
[1779509581123,30.29,75563.88,4.8,3e-05,0.0,0.00197]
[1779509588172,30.29,75566.15,4.8,3e-05,0.0,0.00201]
[1779509593207,30.29,75568.14,4.8,3e-05,0.0,0.00204]
[1779509598248,30.29,75569.77,4.8,3e-05,0.0,0.00207]
[1779509603278,30.29,75570.65,4.8,3e-05,0.0,0.00209]
[1779509608313,30.29,75570.69,4.8,3e-05,0.0,0.00209]
[1779509612341,30.29,75570.75,4.8,3e-05,0.0,0.00201]
[1779509617376,30.29,75572.16,4.8,3e-05,0.0,0.00203]
[1779509622412,30.29,75569.4,4.8,3e-05,0.0,0.00199]
[1779509628454,30.29,75567.76,4.8,3e-05,0.0,0.00196]
[1779509633488,30.29,75567.94,4.8,3e-05,0.0,0.00196]
[1779509640537,30.29,75567.24,4.8,3e-05,0.0,0.00195]
[1779509644565,30.29,75570.16,4.8,3e-05,0.0,0.002]
[1779509649600,30.29,75570.69,4.8,3e-05,0.0,0.00201]
[1779509654636,30.29,75570.19,4.8,3e-05,0.0,0.002]
[1779509659670,30.29,75570.46,4.8,3e-05,0.0,0.00201]
[1779509664705,30.29,75569.84,4.8,3e-05,0.0,0.002]
[1779509669740,30.29,75568.69,4.8,3e-05,0.0,0.00198]
[1779509671755,30.29,75567.7,4.8,3e-05,0.0,0.00189]
[1779509676791,30.29,75566.18,4.8,3e-05,0.0,0.00186]
[1779509681825,30.29,75565.88,4.8,3e-05,0.0,0.00186]
[1779509686036,30.29,75562.95,4.8,3e-05,0.0,0.00181]
[1779509691894,30.29,75562.31,4.8,3e-05,0.0,0.0018]
[1779509696930,30.29,75561.42,4.8,3e-05,0.0,0.00179]
[1779509700958,30.29,75558.52,4.8,3e-05,0.0,0.00174]
[1779509706182,30.29,75560.03,4.8,3e-05,0.0,0.00177]
[1779509714058,30.29,75561.27,4.8,3e-05,0.0,0.00179]
[1779509715917,30.29,75561.8,4.8,3e-05,0.0,0.00179]
[1779509716071,30.29,75561.98,4.8,3e-05,0.0,0.0018]
[1779509721106,30.29,75562.61,4.8,3e-05,0.0,0.00181]
[1779509726082,30.29,75562.6,4.8,3e-05,0.0,0.00181]
[1779509726183,30.29,75563.04,4.8,3e-05,0.0,0.00181]
[1779509732184,30.29,75563.04,4.8,3e-05,0.0,0.00174]
[1779509740242,30.29,75563.91,4.8,3e-05,0.0,0.00176]
[1779509746484,30.29,75564.92,4.8,3e-05,0.0,0.00177]
[1779509756554,30.29,75565.74,4.8,3e-05,0.0,0.00178]
[1779509762395,30.29,75566.14,4.8,3e-05,0.0,0.00179]
[1779509769444,30.29,75566.77,4.8,3e-05,0.0,0.0018]
[1779509776209,30.29,75567.06,4.8,3e-05,0.0,0.00181]
[1779509776695,30.29,75567.17,4.8,3e-05,0.0,0.00181]
[1779509782536,30.29,75567.2,4.8,3e-05,0.0,0.00181]
[1779509786268,30.29,75567.23,4.8,3e-05,0.0,0.00181]
[1779509786765,30.29,75567.15,4.8,3e-05,0.0,0.00181]
[1779509792605,30.29,75566.96,4.8,3e-05,0.0,0.00173]
[1779509803679,30.29,75566.51,4.8,3e-05,0.0,0.00173]
[1779509811738,30.29,75566.42,4.8,3e-05,0.0,0.00173]
[1779509816980,30.29,75563.01,4.8,3e-05,0.0,0.00168]
[1779509823822,30.29,75563.0,4.8,3e-05,0.0,0.00168]
[1779509829865,30.29,75562.87,4.8,3e-05,0.0,0.00167]
[1779509834900,30.29,75562.59,4.8,3e-05,0.0,0.00167]
[1779509839934,30.29,75562.7,4.8,3e-05,0.0,0.00167]
[1779509841948,30.29,75559.54,4.8,2e-05,0.0,0.00163]
[1779509847193,30.29,75558.7,4.8,2e-05,0.0,0.00162]
[1779509851012,30.29,75558.61,4.8,2e-05,0.0,0.00155]
[1779509856614,30.29,75559.73,4.8,2e-05,0.0,0.00157]
[1779509856716,30.29,75559.55,4.8,2e-05,0.0,0.00156]
[1779509862088,30.29,75556.45,4.8,2e-05,0.0,0.00152]
[1779509867332,30.29,75554.95,4.8,2e-05,0.0,0.0015]
[1779509873165,30.29,75555.17,4.8,2e-05,0.0,0.00151]
[1779509878200,30.29,75555.02,4.8,2e-05,0.0,0.0015]
[1779509887262,30.29,75553.79,4.8,2e-05,0.0,0.00149]
[1779509892298,30.29,75552.19,4.8,2e-05,0.0,0.00147]
[1779509894313,30.29,75548.99,4.8,2e-05,0.0,0.00143]
[1779509899347,30.29,75547.99,4.8,2e-05,0.0,0.00142]
[1779509904382,30.29,75548.0,4.8,2e-05,0.0,0.00142]
[1779509909421,30.29,75546.67,4.8,2e-05,0.0,0.0014]
[1779509911435,30.29,75546.84,4.8,2e-05,0.0,0.00135]
[1779509916470,30.29,75547.07,4.8,2e-05,0.0,0.00135]
[1779509921508,30.29,75549.0,4.8,2e-05,0.0,0.00137]
[1779509926546,30.29,75549.41,4.8,2e-05,0.0,0.00138]
[1779509931580,30.29,75549.42,4.8,2e-05,0.0,0.00138]
[1779509937832,30.29,75550.06,4.8,2e-05,0.0,0.00138]
[1779509945675,30.29,75548.67,4.8,2e-05,0.0,0.00137]
[1779509950710,30.29,75547.01,4.8,2e-05,0.0,0.00135]
[1779509955745,30.29,75545.27,4.8,2e-05,0.0,0.00133]
[1779509962795,30.29,75545.37,4.8,2e-05,0.0,0.00133]
[1779509968043,30.29,75543.09,4.8,2e-05,0.0,0.0013]
[1779509971859,30.29,75542.62,4.8,2e-05,0.0,0.00124]
[1779509973872,30.29,75534.86,4.8,2e-05,0.0,0.00116]
[1779509975395,30.29,75534.86,4.8,2e-05,0.0,0.00116]
[1779509975420,30.29,75531.71,4.8,2e-05,0.0,0.00113]
[1779509976894,30.29,75506.65,4.8,1e-05,0.0,0.0009]
[1779509981928,30.29,75506.33,4.8,1e-05,0.0,0.0009]
[1779509985852,30.29,75505.84,4.8,1e-05,0.0,0.0009]
[1779509985956,30.29,75509.35,4.8,1e-05,0.0,0.00093]
[1779509990993,30.29,75512.22,4.8,1e-05,0.0,0.00095]
[1779509996026,30.29,75511.71,4.8,1e-05,0.0,0.00095]
[1779510001061,30.29,75511.19,4.8,1e-05,0.0,0.00094]
[1779510007105,30.29,75511.34,4.8,1e-05,0.0,0.00094]
[1779510012141,30.29,75511.06,4.8,1e-05,0.0,0.00094]
[1779510018395,30.29,75509.65,4.8,1e-05,0.0,0.00093]
[1779510024229,30.29,75510.12,4.8,1e-05,0.0,0.00093]
[1779510030273,30.29,75509.04,4.8,1e-05,0.0,0.00092]
[1779510031277,30.29,75509.12,4.8,1e-05,0.0,0.00089]
[1779510036313,30.29,75506.69,4.8,1e-05,0.0,0.00087]
[1779510041347,30.29,75505.98,4.8,1e-05,0.0,0.00086]
[1779510046383,30.29,75503.44,4.8,1e-05,0.0,0.00084]
[1779510052425,30.29,75502.76,4.8,1e-05,0.0,0.00084]
[1779510054452,30.29,75505.79,4.8,1e-05,0.0,0.00086]
[1779510059481,30.29,75506.11,4.8,1e-05,0.0,0.00086]
[1779510064513,30.29,75508.31,4.8,1e-05,0.0,0.00088]
[1779510069549,30.29,75508.25,4.8,1e-05,0.0,0.00088]
[1779510074584,30.29,75507.79,4.8,1e-05,0.0,0.00087]
[1779510082642,30.29,75507.51,4.8,1e-05,0.0,0.00087]
[1779510087678,30.29,75507.35,4.8,1e-05,0.0,0.00087]
[1779510090699,30.29,75503.6,4.8,1e-05,0.0,0.00084]
[1779510091705,30.29,75503.69,4.8,1e-05,0.0,0.00081]
[1779510096743,30.29,75504.29,4.8,1e-05,0.0,0.00081]
[1779510101776,30.29,75504.06,4.8,1e-05,0.0,0.00081]
[1779510109028,30.29,75504.34,4.8,1e-05,0.0,0.00081]
[1779510114867,30.29,75504.67,4.8,1e-05,0.0,0.00081]
[1779510119903,30.29,75507.1,4.8,1e-05,0.0,0.00083]
[1779510124937,30.29,75505.89,4.8,1e-05,0.0,0.00082]
[1779510139238,30.29,75506.31,4.8,1e-05,0.0,0.00083]
[1779510145076,30.29,75506.31,4.8,1e-05,0.0,0.00083]
[1779510148098,30.29,75509.94,4.8,1e-05,0.0,0.00085]
[1779510151118,30.29,75510.25,4.8,1e-05,0.0,0.00082]
[1779510158168,30.29,75508.37,4.8,1e-05,0.0,0.00081]
[1779510167232,30.29,75507.8,4.8,1e-05,0.0,0.0008]
[1779510172266,30.29,75507.32,4.8,1e-05,0.0,0.0008]
[1779510177301,30.29,75507.2,4.8,1e-05,0.0,0.0008]
[1779510185357,30.29,75506.8,4.8,1e-05,0.0,0.0008]
[1779510193412,30.29,75506.63,4.8,1e-05,0.0,0.00079]
[1779510199663,30.29,75506.87,4.8,1e-05,0.0,0.0008]
[1779510205497,30.29,75509.17,4.8,1e-05,0.0,0.00081]
[1779510210532,30.29,75509.85,4.8,1e-05,0.0,0.00082]
[1779510211539,30.29,75510.11,4.8,1e-05,0.0,0.00078]
[1779510216576,30.29,75509.95,4.8,1e-05,0.0,0.00078]
[1779510222618,30.29,75511.19,4.8,1e-05,0.0,0.00079]
[1779510229874,30.29,75512.51,4.8,1e-05,0.0,0.0008]
[1779510235706,30.29,75512.51,4.8,1e-05,0.0,0.0008]
[1779510240743,30.29,75512.66,4.8,1e-05,0.0,0.0008]
[1779510245778,30.29,75514.02,4.8,1e-05,0.0,0.00081]
[1779510252830,30.29,75514.48,4.8,1e-05,0.0,0.00082]
[1779510257864,30.29,75513.75,4.8,1e-05,0.0,0.00081]
[1779510264915,30.29,75513.55,4.8,1e-05,0.0,0.00081]
[1779510270156,30.29,75514.37,4.8,1e-05,0.0,0.00082]
[1779510271963,30.29,75514.37,4.8,1e-05,0.0,0.00078]
[1779510277000,30.29,75513.17,4.8,1e-05,0.0,0.00077]
[1779510286063,30.29,75513.27,4.8,1e-05,0.0,0.00077]
[1779510293111,30.29,75514.64,4.8,1e-05,0.0,0.00078]
[1779510298146,30.29,75512.23,4.8,1e-05,0.0,0.00077]
[1779510303181,30.29,75511.06,4.8,1e-05,0.0,0.00076]
[1779510310438,30.29,75510.96,4.8,1e-05,0.0,0.00076]
[1779510316272,30.29,75511.18,4.8,1e-05,0.0,0.00076]
[1779510321307,30.29,75511.6,4.8,1e-05,0.0,0.00076]
[1779510328356,30.29,75512.47,4.8,1e-05,0.0,0.00077]
[1779510331377,30.29,75513.27,4.8,1e-05,0.0,0.00074]
[1779510336412,30.29,75513.93,4.8,1e-05,0.0,0.00074]
[1779510345475,30.29,75514.01,4.8,1e-05,0.0,0.00074]
[1779510348496,30.29,75516.97,4.8,1e-05,0.0,0.00076]
[1779510354537,30.29,75515.68,4.8,1e-05,0.0,0.00076]
[1779510360789,30.29,75515.94,4.8,1e-05,0.0,0.00076]
[1779510367630,30.29,75515.9,4.8,1e-05,0.0,0.00076]
[1779510373673,30.29,75516.06,4.8,1e-05,0.0,0.00076]
[1779510380929,30.29,75515.75,4.8,1e-05,0.0,0.00076]
[1779510386765,30.29,75514.83,4.8,1e-05,0.0,0.00075]
[1779510390999,30.29,75514.64,4.8,1e-05,0.0,0.00072]
[1779510399856,30.29,75514.46,4.8,1e-05,0.0,0.00071]
[1779510404891,30.29,75514.49,4.8,1e-05,0.0,0.00072]
[1779510409926,30.29,75514.22,4.8,1e-05,0.0,0.00071]
[1779510415967,30.29,75514.35,4.8,1e-05,0.0,0.00071]
[1779510421209,30.29,75514.42,4.8,1e-05,0.0,0.00071]
[1779510430065,30.29,75514.32,4.8,1e-05,0.0,0.00071]
[1779510434093,30.29,75511.51,4.8,1e-05,0.0,0.0007]
[1779510440136,30.29,75511.57,4.8,1e-05,0.0,0.0007]
[1779510441349,30.29,75507.73,4.8,1e-05,0.0,0.00067]
[1779510447184,30.29,75509.8,4.8,1e-05,0.0,0.00068]
[1779510451423,30.29,75509.82,4.8,1e-05,0.0,0.00065]
[1779510461494,30.29,75509.5,4.8,1e-05,0.0,0.00065]
[1779510468331,30.29,75510.15,4.8,1e-05,0.0,0.00066]
[1779510474373,30.29,75510.69,4.8,1e-05,0.0,0.00066]
[1779510479410,30.29,75511.69,4.8,1e-05,0.0,0.00067]
[1779510484445,30.29,75511.54,4.8,1e-05,0.0,0.00066]
[1779510491707,30.29,75510.54,4.8,1e-05,0.0,0.00066]
[1779510501777,30.29,75510.64,4.8,1e-05,0.0,0.00066]
[1779510510628,30.29,75510.94,4.8,1e-05,0.0,0.00066]
[1779510511849,30.29,75511.66,4.8,1e-05,0.0,0.00064]
[1779510518685,30.29,75511.66,4.8,1e-05,0.0,0.00064]
[1779510523719,30.29,75511.63,4.8,1e-05,0.0,0.00064]
[1779510528755,30.29,75510.65,4.8,1e-05,0.0,0.00063]
[1779510542059,30.29,75509.45,4.8,1e-05,0.0,0.00062]
[1779510547887,30.29,75510.87,4.8,1e-05,0.0,0.00063]
[1779510556953,30.29,75510.79,4.8,1e-05,0.0,0.00063]
[1779510557958,30.29,75503.73,4.8,1e-05,0.0,0.00059]
[1779510558966,30.29,75497.45,4.8,1e-05,0.0,0.00056]
[1779510564001,30.29,75494.76,4.8,1e-05,0.0,0.00054]
[1779510566014,30.29,75491.48,4.8,1e-05,0.0,0.00053]
[1779510571051,30.29,75491.23,4.8,1e-05,0.0,0.0005]
[1779510577091,30.29,75490.94,4.8,1e-05,0.0,0.0005]
[1779510580029,30.29,75491.6,4.8,1e-05,0.0,0.0005]
[1779510580130,30.29,75491.73,4.8,1e-05,0.0,0.0005]
[1779510584140,30.29,75495.25,4.8,1e-05,0.0,0.00052]
[1779510585150,30.29,75499.6,4.8,1e-05,0.0,0.00054]
[1779510587163,30.29,75505.93,4.8,1e-05,0.0,0.00058]
[1779510591190,30.29,75510.97,4.8,1e-05,0.0,0.0006]
[1779510592419,30.29,75515.64,4.8,1e-05,0.0,0.00063]
[1779510596225,30.29,75519.14,4.8,1e-05,0.0,0.00065]
[1779510601260,30.29,75519.17,4.8,1e-05,0.0,0.00065]
[1779510606296,30.29,75523.84,4.8,1e-05,0.0,0.00068]
[1779510610140,30.29,75523.54,4.8,1e-05,0.0,0.00068]
[1779510610242,30.29,75523.95,4.8,1e-05,0.0,0.00068]
[1779510615358,30.29,75523.32,4.8,1e-05,0.0,0.00068]
[1779510621404,30.29,75522.3,4.8,1e-05,0.0,0.00067]
[1779510628450,30.29,75524.03,4.8,1e-05,0.0,0.00068]
[1779510632702,30.29,75523.7,4.8,1e-05,0.0,0.00065]
[1779510638520,30.29,75523.92,4.8,1e-05,0.0,0.00065]
[1779510640533,30.29,75528.49,4.8,1e-05,0.0,0.00068]
[1779510645570,30.29,75530.27,4.8,1e-05,0.0,0.00069]
[1779510650627,30.29,75530.38,4.8,1e-05,0.0,0.00069]
[1779510652884,30.29,75536.21,4.8,1e-05,0.0,0.00073]
[1779510656666,30.29,75543.94,4.8,1e-05,0.0,0.00078]
[1779510657674,30.29,75548.13,4.8,1e-05,0.0,0.00082]
[1779510662953,30.29,75547.48,4.8,1e-05,0.0,0.00081]
[1779510668751,30.29,75547.75,4.8,1e-05,0.0,0.00081]
[1779510673787,30.29,75547.71,4.8,1e-05,0.0,0.00081]
[1779510678821,30.29,75547.26,4.8,1e-05,0.0,0.00081]
[1779510683856,30.29,75546.79,4.8,1e-05,0.0,0.00081]
[1779510688891,30.29,75545.85,4.8,1e-05,0.0,0.0008]
[1779510691913,30.29,75545.9,4.8,1e-05,0.0,0.00076]
[1779510696949,30.29,75547.51,4.8,1e-05,0.0,0.00077]
[1779510701985,30.29,75547.32,4.8,1e-05,0.0,0.00077]
[1779510707023,30.29,75549.59,4.8,1e-05,0.0,0.00079]
[1779510712058,30.29,75551.3,4.8,1e-05,0.0,0.0008]
[1779510713065,30.29,75554.13,4.8,1e-05,0.0,0.00082]
[1779510718100,30.29,75553.92,4.8,1e-05,0.0,0.00082]
[1779510723136,30.29,75556.6,4.8,1e-05,0.0,0.00084]
[1779510724143,30.29,75560.73,4.8,1e-05,0.0,0.00088]
[1779510726157,30.29,75563.88,4.8,1e-05,0.0,0.0009]
[1779510729177,30.29,75567.03,4.8,1e-05,0.0,0.00093]
[1779510734213,30.29,75565.63,4.8,1e-05,0.0,0.00092]
[1779510739247,30.29,75566.16,4.8,1e-05,0.0,0.00092]
[1779510744282,30.29,75568.75,4.8,1e-05,0.0,0.00094]
[1779510749317,30.29,75567.87,4.8,1e-05,0.0,0.00094]
[1779510751331,30.29,75567.07,4.8,1e-05,0.0,0.00089]
[1779510757373,30.29,75565.45,4.8,1e-05,0.0,0.00087]
[1779510762408,30.29,75564.99,4.8,1e-05,0.0,0.00087]
[1779510768450,30.29,75564.89,4.8,1e-05,0.0,0.00087]
[1779510773723,30.29,75565.33,4.8,1e-05,0.0,0.00087]
[1779510776508,30.29,75570.82,4.8,1e-05,0.0,0.00092]
[1779510783793,30.29,75573.07,4.8,1e-05,0.0,0.00094]
[1779510789600,30.29,75573.48,4.8,1e-05,0.0,0.00094]
[1779510791034,30.29,75573.48,4.8,1e-05,0.0,0.00094]
[1779510791135,30.29,75574.68,4.8,1e-05,0.0,0.00095]
[1779510799671,30.29,75575.78,4.8,1e-05,0.0,0.00096]
[1779510804706,30.29,75575.39,4.8,1e-05,0.0,0.00096]
[1779510814003,30.29,75575.01,4.8,1e-05,0.0,0.00091]
[1779510819811,30.29,75572.52,4.8,1e-05,0.0,0.00089]
[1779510820817,30.29,75568.98,4.8,1e-05,0.0,0.00086]
[1779510821825,30.29,75565.61,4.8,1e-05,0.0,0.00084]
[1779510828873,30.29,75565.16,4.8,1e-05,0.0,0.00083]
[1779510834144,30.29,75565.01,4.8,1e-05,0.0,0.00083]
[1779510841962,30.29,75565.01,4.8,1e-05,0.0,0.00083]
[1779510846998,30.29,75567.72,4.8,1e-05,0.0,0.00085]
[1779510852036,30.29,75568.21,4.8,1e-05,0.0,0.00086]
[1779510861106,30.29,75569.28,4.8,1e-05,0.0,0.00087]
[1779510871174,30.29,75566.99,4.8,1e-05,0.0,0.00081]
[1779510878222,30.29,75568.67,4.8,1e-05,0.0,0.00082]
[1779510883256,30.29,75566.25,4.8,1e-05,0.0,0.0008]
[1779510894567,30.29,75566.94,4.8,1e-05,0.0,0.00081]
[1779510901421,30.29,75567.01,4.8,1e-05,0.0,0.00081]
[1779510902166,30.29,75567.02,4.8,1e-05,0.0,0.00081]
[1779510902417,30.29,75567.02,4.8,1e-05,0.0,0.00081]
[1779510902389,30.29,75561.91,4.8,1e-05,0.0,0.00077]
[1779510902565,30.29,75561.91,4.8,1e-05,0.0,0.00077]
[1779510903396,30.29,75557.57,4.8,1e-05,0.0,0.00074]
[1779510914708,30.29,75556.28,4.8,1e-05,0.0,0.00073]
[1779510920515,30.29,75556.62,4.8,1e-05,0.0,0.00074]
[1779510923536,30.29,75552.8,4.8,1e-05,0.0,0.00071]
[1779510926557,30.29,75547.1,4.8,1e-05,0.0,0.00067]
[1779510927565,30.29,75542.63,4.8,1e-05,0.0,0.00064]
[1779510931602,30.29,75543.12,4.8,1e-05,0.0,0.00065]
[1779510931695,30.29,75542.71,4.8,1e-05,0.0,0.00061]
[1779510937634,30.29,75541.81,4.8,1e-05,0.0,0.00061]
[1779510942670,30.29,75542.56,4.8,1e-05,0.0,0.00061]
[1779510947705,30.29,75542.52,4.8,1e-05,0.0,0.00061]
[1779510954988,30.29,75542.63,4.8,1e-05,0.0,0.00061]
[1779510962810,30.29,75542.92,4.8,1e-05,0.0,0.00062]
[1779510965058,30.29,75534.28,4.8,1e-05,0.0,0.00057]
[1779510970866,30.29,75533.73,4.8,1e-05,0.0,0.00056]
[1779510975128,30.29,75528.6,4.8,1e-05,0.0,0.00054]
[1779510985198,30.29,75525.99,4.8,1e-05,0.0,0.00052]
[1779510991005,30.29,75526.69,4.8,1e-05,0.0,0.0005]
[1779510997050,30.29,75527.1,4.8,1e-05,0.0,0.0005]
[1779511001079,30.29,75521.28,4.8,1e-05,0.0,0.00048]
[1779511006115,30.29,75520.63,4.8,1e-05,0.0,0.00047]
[1779511012158,30.29,75520.5,4.8,1e-05,0.0,0.00047]
[1779511014171,30.29,75524.78,4.8,1e-05,0.0,0.00049]
[1779511020214,30.29,75522.93,4.8,1e-05,0.0,0.00048]
[1779511025487,30.29,75520.99,4.8,1e-05,0.0,0.00048]
[1779511027269,30.29,75518.07,4.8,1e-05,0.0,0.00046]
[1779511032297,30.29,75517.06,4.8,1e-05,0.0,0.00046]
[1779511038339,30.29,75517.34,4.8,1e-05,0.0,0.00046]
[1779511046397,30.29,75517.53,4.8,1e-05,0.0,0.00046]
[1779511051430,30.29,75518.53,4.8,1e-05,0.0,0.00044]
[1779511057473,30.29,75519.59,4.8,1e-05,0.0,0.00045]
[1779511063516,30.29,75519.3,4.8,1e-05,0.0,0.00045]
[1779511068551,30.29,75519.98,4.8,1e-05,0.0,0.00045]
[1779511073586,30.29,75515.82,4.8,1e-05,0.0,0.00043]
[1779511081642,30.29,75515.62,4.8,1e-05,0.0,0.00043]
[1779511086678,30.29,75516.8,4.8,1e-05,0.0,0.00043]
[1779511087684,30.29,75510.88,4.8,1e-05,0.0,0.00041]
[1779511090705,30.29,75507.15,4.8,1e-05,0.0,0.0004]
[1779511093727,30.29,75502.17,4.8,1e-05,0.0,0.00038]
[1779511098762,30.29,75501.23,4.8,1e-05,0.0,0.00037]
[1779511101782,30.29,75496.56,4.8,1e-05,0.0,0.00036]
[1779511104803,30.29,75493.45,4.8,1e-05,0.0,0.00035]
[1779511109838,30.29,75492.71,4.8,1e-05,0.0,0.00034]
[1779511111856,30.29,75491.13,4.8,0.0,0.0,0.00032]
[1779511116887,30.29,75489.82,4.8,0.0,0.0,0.00032]
[1779511123936,30.29,75489.67,4.8,0.0,0.0,0.00032]
[1779511126192,30.29,75486.11,4.8,0.0,0.0,0.00031]
[1779511132456,30.29,75485.2,4.8,0.0,0.0,0.0003]
[1779511132557,30.29,75485.36,4.8,0.0,0.0,0.0003]
[1779511138035,30.29,75485.06,4.8,0.0,0.0,0.0003]
[1779511144076,30.29,75482.61,4.8,0.0,0.0,0.0003]
[1779511149111,30.29,75484.31,4.8,0.0,0.0,0.0003]
[1779511154147,30.29,75484.54,4.8,0.0,0.0,0.0003]
[1779511159182,30.29,75483.97,4.8,0.0,0.0,0.0003]
[1779511164216,30.29,75483.6,4.8,0.0,0.0,0.0003]
[1779511169251,30.29,75482.79,4.8,0.0,0.0,0.0003]
[1779511171267,30.29,75482.52,4.8,0.0,0.0,0.00028]
[1779511175294,30.29,75478.11,4.8,0.0,0.0,0.00027]
[1779511180329,30.29,75476.67,4.8,0.0,0.0,0.00026]
[1779511181336,30.29,75473.16,4.8,0.0,0.0,0.00025]
[1779511183350,30.29,75468.44,4.8,0.0,0.0,0.00024]
[1779511184357,30.29,75463.85,4.8,0.0,0.0,0.00023]
[1779511185364,30.29,75458.98,4.8,0.0,0.0,0.00022]
[1779511188384,30.29,75456.02,4.8,0.0,0.0,0.00021]
[1779511193420,30.29,75454.31,4.8,0.0,0.0,0.00021]
[1779511196688,30.29,75459.25,4.8,0.0,0.0,0.00022]
[1779511200473,30.29,75456.28,4.8,0.0,0.0,0.00021]
[1779511207524,30.29,75456.11,4.8,0.0,0.0,0.00021]
[1779511213565,30.29,75454.08,4.8,0.0,0.0,0.00021]
[1779511218599,30.29,75453.12,4.8,0.0,0.0,0.00021]
[1779511223633,30.29,75455.59,4.8,0.0,0.0,0.00021]
[1779511228669,30.29,75455.64,4.8,0.0,0.0,0.00021]
[1779511231695,30.29,75457.91,4.8,0.0,0.0,0.00021]
[1779511236731,30.29,75457.2,4.8,0.0,0.0,0.00021]
[1779511241765,30.29,75455.55,4.8,0.0,0.0,0.0002]
[1779511247042,30.29,75454.68,4.8,0.0,0.0,0.0002]
[1779511252843,30.29,75454.73,4.8,0.0,0.0,0.0002]
[1779511258884,30.29,75454.64,4.8,0.0,0.0,0.0002]
[1779511263919,30.29,75454.6,4.8,0.0,0.0,0.0002]
[1779511268954,30.29,75450.36,4.8,0.0,0.0,0.00019]
[1779511273990,30.29,75449.17,4.8,0.0,0.0,0.00019]
[1779511279024,30.29,75451.06,4.8,0.0,0.0,0.00019]
[1779511285070,30.29,75450.37,4.8,0.0,0.0,0.00019]
[1779511290104,30.29,75450.2,4.8,0.0,0.0,0.00019]
[1779511291112,30.29,75450.95,4.8,0.0,0.0,0.00018]
[1779511296146,30.29,75452.35,4.8,0.0,0.0,0.00019]
[1779511301181,30.29,75451.85,4.8,0.0,0.0,0.00018]
[1779511306219,30.29,75452.28,4.8,0.0,0.0,0.00019]
[1779511311251,30.29,75451.56,4.8,0.0,0.0,0.00018]
[1779511316286,30.29,75450.78,4.8,0.0,0.0,0.00018]
[1779511321321,30.29,75450.96,4.8,0.0,0.0,0.00018]
[1779511327603,30.29,75450.53,4.8,0.0,0.0,0.00018]
[1779511333405,30.29,75450.61,4.8,0.0,0.0,0.00018]
[1779511338440,30.29,75450.68,4.8,0.0,0.0,0.00018]
[1779511343476,30.29,75450.65,4.8,0.0,0.0,0.00018]
[1779511348510,30.29,75448.4,4.8,0.0,0.0,0.00018]
[1779511351531,30.29,75447.35,4.8,0.0,0.0,0.00017]
[1779511357813,30.29,75449.47,4.8,0.0,0.0,0.00017]
[1779511365632,30.29,75449.12,4.8,0.0,0.0,0.00017]
[1779511371673,30.29,75450.36,4.8,0.0,0.0,0.00017]
[1779511376708,30.29,75449.72,4.8,0.0,0.0,0.00017]
[1779511382750,30.29,75449.84,4.8,0.0,0.0,0.00017]
[1779511387786,30.29,75450.25,4.8,0.0,0.0,0.00017]
[1779511395841,30.29,75449.53,4.8,0.0,0.0,0.00017]
[1779511402893,30.29,75449.18,4.8,0.0,0.0,0.00017]
[1779511408164,30.29,75449.0,4.8,0.0,0.0,0.00017]
[1779511411959,30.29,75453.03,4.8,0.0,0.0,0.00017]
[1779511416992,30.29,75453.85,4.8,0.0,0.0,0.00017]
[1779511422026,30.29,75452.47,4.8,0.0,0.0,0.00017]
[1779511428314,30.29,75452.05,4.8,0.0,0.0,0.00017]
[1779511434112,30.29,75452.05,4.8,0.0,0.0,0.00017]
[1779511440159,30.29,75451.56,4.8,0.0,0.0,0.00016]
[1779511445188,30.29,75451.83,4.8,0.0,0.0,0.00016]
[1779511450223,30.29,75452.31,4.8,0.0,0.0,0.00017]
[1779511457272,30.29,75452.25,4.8,0.0,0.0,0.00017]
[1779511460293,30.29,75446.18,4.8,0.0,0.0,0.00016]
[1779511463315,30.29,75440.75,4.8,0.0,0.0,0.00015]
[1779511468594,30.29,75439.57,4.8,0.0,0.0,0.00015]
[1779511471370,30.29,75439.65,4.8,0.0,0.0,0.00014]
[1779511477412,30.29,75440.17,4.8,0.0,0.0,0.00014]
[1779511483454,30.29,75444.82,4.8,0.0,0.0,0.00014]
[1779511488737,30.29,75444.49,4.8,0.0,0.0,0.00014]
[1779511494531,30.29,75447.47,4.8,0.0,0.0,0.00015]
[1779511500573,30.29,75445.25,4.8,0.0,0.0,0.00015]
[1779511503594,30.29,75447.98,4.8,0.0,0.0,0.00015]
[1779511508636,30.29,75449.61,4.8,0.0,0.0,0.00015]
[1779511509643,30.29,75457.15,4.8,0.0,0.0,0.00016]
[1779511516932,30.29,75454.9,4.8,0.0,0.0,0.00016]
[1779511518706,30.29,75450.63,4.8,0.0,0.0,0.00015]
[1779511520720,30.29,75447.82,4.8,0.0,0.0,0.00015]
[1779511525757,30.29,75446.07,4.8,0.0,0.0,0.00015]
[1779511530792,30.29,75445.63,4.8,0.0,0.0,0.00015]
[1779511531800,30.29,75445.63,4.8,0.0,0.0,0.00014]
[1779511537073,30.29,75444.65,4.8,0.0,0.0,0.00014]
[1779511542876,30.29,75445.28,4.8,0.0,0.0,0.00014]
[1779511547911,30.29,75443.26,4.8,0.0,0.0,0.00013]
[1779511552946,30.29,75443.16,4.8,0.0,0.0,0.00013]
[1779511557981,30.29,75444.74,4.8,0.0,0.0,0.00014]
[1779511563015,30.29,75446.13,4.8,0.0,0.0,0.00014]
[1779511571073,30.29,75445.99,4.8,0.0,0.0,0.00014]
[1779511577114,30.29,75446.22,4.8,0.0,0.0,0.00014]
[1779511583156,30.29,75446.26,4.8,0.0,0.0,0.00014]
[1779511589199,30.29,75446.8,4.8,0.0,0.0,0.00014]
[1779511591235,30.29,75446.85,4.8,0.0,0.0,0.00013]
[1779511596268,30.29,75447.05,4.8,0.0,0.0,0.00013]
[1779511601301,30.29,75447.7,4.8,0.0,0.0,0.00013]
[1779511605550,30.29,75452.21,4.8,0.0,0.0,0.00014]
[1779511611370,30.29,75451.88,4.8,0.0,0.0,0.00014]
[1779511614392,30.29,75448.42,4.8,0.0,0.0,0.00013]
[1779511618420,30.29,75445.7,4.8,0.0,0.0,0.00013]
[1779511625690,30.29,75449.6,4.8,0.0,0.0,0.00014]
[1779511631511,30.29,75449.79,4.8,0.0,0.0,0.00014]
[1779511638560,30.29,75449.52,4.8,0.0,0.0,0.00014]
[1779511645830,30.29,75449.12,4.8,0.0,0.0,0.00014]
[1779511651651,30.29,75448.52,4.8,0.0,0.0,0.00013]
[1779511656685,30.29,75448.57,4.8,0.0,0.0,0.00013]
[1779511661721,30.29,75446.85,4.8,0.0,0.0,0.00012]
[1779511666755,30.29,75446.02,4.8,0.0,0.0,0.00012]
[1779511671790,30.29,75446.69,4.8,0.0,0.0,0.00012]
[1779511676826,30.29,75446.7,4.8,0.0,0.0,0.00012]
[1779511681861,30.29,75446.54,4.8,0.0,0.0,0.00012]
[1779511688910,30.29,75447.36,4.8,0.0,0.0,0.00013]
[1779511693947,30.29,75449.49,4.8,0.0,0.0,0.00013]
[1779511698983,30.29,75449.71,4.8,0.0,0.0,0.00013]
[1779511705027,30.29,75449.52,4.8,0.0,0.0,0.00013]
[1779511710061,30.29,75449.39,4.8,0.0,0.0,0.00013]
[1779511711069,30.29,75450.37,4.8,0.0,0.0,0.00012]
[1779511716104,30.29,75451.08,4.8,0.0,0.0,0.00012]
[1779511718119,30.29,75447.84,4.8,0.0,0.0,0.00012]
[1779511723153,30.29,75447.72,4.8,0.0,0.0,0.00012]
[1779511728188,30.29,75444.98,4.8,0.0,0.0,0.00011]
[1779511731209,30.29,75441.44,4.8,0.0,0.0,0.00011]
[1779511737252,30.29,75441.07,4.8,0.0,0.0,0.00011]
[1779511741280,30.29,75444.56,4.8,0.0,0.0,0.00011]
[1779511746535,30.29,75444.24,4.8,0.0,0.0,0.00011]
[1779511752356,30.29,75444.7,4.8,0.0,0.0,0.00011]
[1779511757394,30.29,75444.16,4.8,0.0,0.0,0.00011]
[1779511761420,30.29,75447.54,4.8,0.0,0.0,0.00012]
[1779511766675,30.29,75447.01,4.8,0.0,0.0,0.00012]
[1779511771491,30.29,75446.91,4.8,0.0,0.0,0.00011]
[1779511776745,30.29,75446.79,4.8,0.0,0.0,0.00011]
[1779511783575,30.29,75446.75,4.8,0.0,0.0,0.00011]
[1779511788612,30.29,75448.17,4.8,0.0,0.0,0.00011]
[1779511793645,30.29,75448.72,4.8,0.0,0.0,0.00011]
[1779511798681,30.29,75447.34,4.8,0.0,0.0,0.00011]
[1779511800695,30.29,75457.4,4.8,0.0,0.0,0.00012]
[1779511805731,30.29,75456.05,4.8,0.0,0.0,0.00012]
[1779511810764,30.29,75455.68,4.8,0.0,0.0,0.00012]
[1779511811772,30.29,75460.64,4.8,0.0,0.0,0.00013]
[1779511817025,30.29,75461.1,4.8,0.0,0.0,0.00013]
[1779511823856,30.29,75461.2,4.8,0.0,0.0,0.00013]
[1779511827096,30.29,75466.76,4.8,0.0,0.0,0.00014]
[1779511833929,30.29,75466.6,4.8,0.0,0.0,0.00013]
[1779511838962,30.29,75466.4,4.8,0.0,0.0,0.00013]
[1779511843997,30.29,75465.9,4.8,0.0,0.0,0.00013]
[1779511849032,30.29,75464.93,4.8,0.0,0.0,0.00013]
[1779511854067,30.29,75465.4,4.8,0.0,0.0,0.00013]
[1779511859102,30.29,75464.68,4.8,0.0,0.0,0.00013]
[1779511864137,30.29,75464.69,4.8,0.0,0.0,0.00013]
[1779511870181,30.29,75467.68,4.8,0.0,0.0,0.00013]
[1779511875215,30.29,75467.03,4.8,0.0,0.0,0.00013]
[1779511884279,30.29,75467.1,4.8,0.0,0.0,0.00013]
[1779511889313,30.29,75467.51,4.8,0.0,0.0,0.00013]
[1779511893341,30.29,75466.85,4.8,0.0,0.0,0.00012]
[1779511898378,30.29,75466.45,4.8,0.0,0.0,0.00012]
[1779511903417,30.29,75466.06,4.8,0.0,0.0,0.00012]
[1779511908451,30.29,75466.06,4.8,0.0,0.0,0.00012]
[1779511913486,30.29,75467.68,4.8,0.0,0.0,0.00012]
[1779511918521,30.29,75467.0,4.8,0.0,0.0,0.00012]
[1779511923556,30.29,75466.98,4.8,0.0,0.0,0.00012]
[1779511928592,30.29,75466.53,4.8,0.0,0.0,0.00012]
[1779511937872,30.29,75465.89,4.8,0.0,0.0,0.00012]
[1779511944703,30.29,75466.08,4.8,0.0,0.0,0.00012]
[1779511949739,30.29,75466.68,4.8,0.0,0.0,0.00012]
[1779511951752,30.29,75466.61,4.8,0.0,0.0,0.00011]
[1779511958011,30.29,75466.8,4.8,0.0,0.0,0.00011]
[1779511962835,30.29,75464.11,4.8,0.0,0.0,0.00011]
[1779511968081,30.29,75464.58,4.8,0.0,0.0,0.00011]
[1779511975937,30.29,75464.73,4.8,0.0,0.0,0.00011]
[1779511980972,30.29,75467.36,4.8,0.0,0.0,0.00012]
[1779511987016,30.29,75468.06,4.8,0.0,0.0,0.00012]
[1779511994063,30.29,75469.67,4.8,0.0,0.0,0.00012]
[1779512001113,30.29,75469.9,4.8,0.0,0.0,0.00012]
[1779512008382,30.29,75470.58,4.8,0.0,0.0,0.00012]
[1779512012189,30.29,75469.86,4.8,0.0,0.0,0.00011]
[1779512017224,30.29,75470.05,4.8,0.0,0.0,0.00011]
[1779512022259,30.29,75468.67,4.8,0.0,0.0,0.00011]
[1779512028521,30.29,75462.66,4.8,0.0,0.0,0.0001]
[1779512034343,30.29,75461.43,4.8,0.0,0.0,0.0001]
[1779512039378,30.29,75462.21,4.8,0.0,0.0,0.0001]
[1779512044413,30.29,75461.75,4.8,0.0,0.0,0.0001]
[1779512049448,30.29,75458.56,4.8,0.0,0.0,0.0001]
[1779512056497,30.29,75458.18,4.8,0.0,0.0,0.0001]
[1779512061533,30.29,75458.53,4.8,0.0,0.0,0.0001]
[1779512066569,30.29,75457.27,4.8,0.0,0.0,0.0001]
[1779512071604,30.29,75455.36,4.8,0.0,0.0,9e-05]
[1779512078873,30.29,75455.1,4.8,0.0,0.0,9e-05]
[1779512085702,30.29,75455.1,4.8,0.0,0.0,9e-05]
[1779512091744,30.29,75454.61,4.8,0.0,0.0,9e-05]
[1779512099013,30.29,75454.6,4.8,0.0,0.0,9e-05]
[1779512103831,30.29,75457.33,4.8,0.0,0.0,9e-05]
[1779512109086,30.29,75458.13,4.8,0.0,0.0,9e-05]
[1779512114905,30.29,75457.38,4.8,0.0,0.0,9e-05]
[1779512119940,30.29,75457.05,4.8,0.0,0.0,9e-05]
[1779512124975,30.29,75456.35,4.8,0.0,0.0,9e-05]
[1779512131017,30.29,75456.25,4.8,0.0,0.0,8e-05]
[1779512139296,30.29,75455.58,4.8,0.0,0.0,8e-05]
[1779512148139,30.29,75455.37,4.8,0.0,0.0,8e-05]
[1779512154200,30.29,75455.27,4.8,0.0,0.0,8e-05]
[1779512159438,30.29,75454.91,4.8,0.0,0.0,8e-05]
[1779512165278,30.29,75454.79,4.8,0.0,0.0,8e-05]
[1779512170313,30.29,75453.86,4.8,0.0,0.0,8e-05]
[1779512178370,30.29,75454.32,4.8,0.0,0.0,8e-05]
[1779512187435,30.29,75453.87,4.8,0.0,0.0,8e-05]
[1779512189653,30.29,75449.09,4.8,0.0,0.0,8e-05]
[1779512192471,30.29,75449.09,4.8,0.0,0.0,7e-05]
[1779512197502,30.29,75448.83,4.8,0.0,0.0,7e-05]
[1779512203544,30.29,75448.98,4.8,0.0,0.0,7e-05]
[1779512210594,30.29,75449.49,4.8,0.0,0.0,7e-05]
[1779512215628,30.29,75450.25,4.8,0.0,0.0,7e-05]
[1779512225905,30.29,75450.95,4.8,0.0,0.0,7e-05]
[1779512236775,30.29,75452.0,4.8,0.0,0.0,8e-05]
[1779512242817,30.29,75452.75,4.8,0.0,0.0,8e-05]
[1779512247853,30.29,75452.91,4.8,0.0,0.0,8e-05]
[1779512254902,30.29,75453.31,4.8,0.0,0.0,7e-05]
[1779512267195,30.29,75453.43,4.8,0.0,0.0,7e-05]
[1779512277266,30.29,75454.72,4.8,0.0,0.0,7e-05]
[1779512287336,30.29,75455.14,4.8,0.0,0.0,7e-05]
[1779512296190,30.29,75455.63,4.8,0.0,0.0,7e-05]
[1779512302231,30.29,75456.0,4.8,0.0,0.0,7e-05]
[1779512307477,30.29,75455.76,4.8,0.0,0.0,7e-05]
[1779512312301,30.29,75455.65,4.8,0.0,0.0,7e-05]
[1779512317546,30.29,75455.24,4.8,0.0,0.0,7e-05]
[1779512324393,30.29,75455.47,4.8,0.0,0.0,7e-05]
[1779512329428,30.29,75456.39,4.8,0.0,0.0,7e-05]
[1779512334463,30.29,75458.71,4.8,0.0,0.0,7e-05]
[1779512341518,30.29,75459.91,4.8,0.0,0.0,7e-05]
[1779512347760,30.29,75459.16,4.8,0.0,0.0,7e-05]
[1779512354603,30.29,75458.77,4.8,0.0,0.0,7e-05]
[1779512363666,30.29,75458.65,4.8,0.0,0.0,7e-05]
[1779512369711,30.29,75458.08,4.8,0.0,0.0,7e-05]
[1779512370717,30.29,75465.65,4.8,0.0,0.0,8e-05]
[1779512372731,30.29,75466.35,4.8,0.0,0.0,7e-05]
[1779512377766,30.29,75465.23,4.8,0.0,0.0,7e-05]
[1779512379782,30.29,75470.96,4.8,0.0,0.0,8e-05]
[1779512384815,30.29,75472.13,4.8,0.0,0.0,8e-05]
[1779512389851,30.29,75471.5,4.8,0.0,0.0,8e-05]
[1779512394886,30.29,75469.41,4.8,0.0,0.0,8e-05]
[1779512399920,30.29,75468.26,4.8,0.0,0.0,7e-05]
[1779512404956,30.29,75468.58,4.8,0.0,0.0,8e-05]
[1779512409992,30.29,75466.44,4.8,0.0,0.0,7e-05]
[1779512415035,30.29,75465.76,4.8,0.0,0.0,7e-05]
[1779512420064,30.29,75465.64,4.8,0.0,0.0,7e-05]
[1779512425099,30.29,75465.51,4.8,0.0,0.0,7e-05]
[1779512430135,30.29,75463.71,4.8,0.0,0.0,7e-05]
[1779512431142,30.29,75463.72,4.8,0.0,0.0,7e-05]
[1779512437191,30.29,75463.27,4.8,0.0,0.0,7e-05]
[1779512438390,30.29,75458.1,4.8,0.0,0.0,6e-05]
[1779512441225,30.29,75450.75,4.8,0.0,0.0,6e-05]
[1779512447268,30.29,75449.64,4.8,0.0,0.0,6e-05]
[1779512452302,30.29,75450.2,4.8,0.0,0.0,6e-05]
[1779512457338,30.29,75451.84,4.8,0.0,0.0,6e-05]
[1779512463381,30.29,75454.67,4.8,0.0,0.0,6e-05]
[1779512468600,30.29,75455.11,4.8,0.0,0.0,6e-05]
[1779512474457,30.29,75455.11,4.8,0.0,0.0,6e-05]
[1779512479492,30.29,75456.48,4.8,0.0,0.0,6e-05]
[1779512483521,30.29,75452.0,4.8,0.0,0.0,6e-05]
[1779512488741,30.29,75451.29,4.8,0.0,0.0,6e-05]
[1779512491576,30.29,75451.4,4.8,0.0,0.0,5e-05]
[1779512498811,30.29,75450.89,4.8,0.0,0.0,5e-05]
[1779512508881,30.29,75450.96,4.8,0.0,0.0,5e-05]
[1779512514738,30.29,75450.78,4.8,0.0,0.0,5e-05]
[1779512526821,30.29,75451.27,4.8,0.0,0.0,5e-05]
[1779512533872,30.29,75451.48,4.8,0.0,0.0,5e-05]
[1779512539092,30.29,75449.9,4.8,0.0,0.0,5e-05]
[1779512549162,30.29,75449.93,4.8,0.0,0.0,5e-05]
[1779512553006,30.29,75449.93,4.8,0.0,0.0,5e-05]
[1779512559232,30.29,75450.72,4.8,0.0,0.0,5e-05]
[1779512565087,30.29,75450.72,4.8,0.0,0.0,5e-05]
[1779512570125,30.29,75451.04,4.8,0.0,0.0,5e-05]
[1779512578181,30.29,75450.43,4.8,0.0,0.0,5e-05]
[1779512584222,30.29,75450.77,4.8,0.0,0.0,5e-05]
[1779512589442,30.29,75450.8,4.8,0.0,0.0,5e-05]
[1779512599512,30.29,75449.98,4.8,0.0,0.0,5e-05]
[1779512606378,30.29,75450.41,4.8,0.0,0.0,5e-05]
[1779512618460,30.29,75450.9,4.8,0.0,0.0,5e-05]
[1779512623495,30.29,75450.38,4.8,0.0,0.0,5e-05]
[1779512628532,30.29,75450.57,4.8,0.0,0.0,5e-05]
[1779512633565,30.29,75453.22,4.8,0.0,0.0,5e-05]
[1779512638600,30.29,75453.23,4.8,0.0,0.0,5e-05]
[1779512643635,30.29,75453.19,4.8,0.0,0.0,5e-05]
[1779512648670,30.29,75453.28,4.8,0.0,0.0,5e-05]
[1779512655720,30.29,75451.13,4.8,0.0,0.0,5e-05]
[1779512661762,30.29,75451.3,4.8,0.0,0.0,5e-05]
[1779512666797,30.29,75450.64,4.8,0.0,0.0,5e-05]
[1779512673845,30.29,75451.45,4.8,0.0,0.0,4e-05]
[1779512678880,30.29,75449.92,4.8,0.0,0.0,4e-05]
[1779512683915,30.29,75449.23,4.8,0.0,0.0,4e-05]
[1779512686940,30.29,75452.51,4.8,0.0,0.0,4e-05]
[1779512688952,30.29,75459.41,4.8,0.0,0.0,5e-05]
[1779512692240,30.29,75461.4,4.8,0.0,0.0,5e-05]
[1779512692980,30.29,75460.98,4.8,0.0,0.0,5e-05]
[1779512693987,30.29,75479.19,4.8,0.0,0.0,6e-05]
[1779512699024,30.29,75474.11,4.8,0.0,0.0,6e-05]
[1779512702664,30.29,75473.45,4.8,0.0,0.0,6e-05]
[1779512703056,30.29,75473.45,4.8,0.0,0.0,6e-05]
[1779512704063,30.29,75470.05,4.8,0.0,0.0,5e-05]
[1779512705071,30.29,75466.8,4.8,0.0,0.0,5e-05]
[1779512710292,30.29,75467.99,4.8,0.0,0.0,5e-05]
[1779512716150,30.29,75468.66,4.8,0.0,0.0,5e-05]
[1779512721184,30.29,75469.39,4.8,0.0,0.0,5e-05]
[1779512727225,30.29,75468.86,4.8,0.0,0.0,5e-05]
[1779512731253,30.29,75469.47,4.8,0.0,0.0,5e-05]
[1779512740317,30.29,75470.22,4.8,0.0,0.0,5e-05]
[1779512743337,30.29,75473.83,4.8,0.0,0.0,5e-05]
[1779512746358,30.29,75477.0,4.8,0.0,0.0,6e-05]
[1779512750575,30.29,75481.85,4.8,0.0,0.0,6e-05]
[1779512754414,30.29,75491.77,4.8,0.0,0.0,7e-05]
[1779512760645,30.29,75491.68,4.8,0.0,0.0,7e-05]
[1779512769522,30.29,75491.98,4.8,0.0,0.0,7e-05]
[1779512772543,30.29,75486.44,4.8,0.0,0.0,6e-05]
[1779512777578,30.29,75486.96,4.8,0.0,0.0,6e-05]
[1779512780070,30.29,75487.37,4.8,0.0,0.0,6e-05]
[1779512780171,30.29,75487.82,4.8,0.0,0.0,6e-05]
[1779512783621,30.29,75484.78,4.8,0.0,0.0,6e-05]
[1779512784625,30.29,75479.99,4.8,0.0,0.0,6e-05]
[1779512785823,30.29,75476.45,4.8,0.0,0.0,5e-05]
[1779512790151,30.29,75476.35,4.8,0.0,0.0,5e-05]
[1779512790252,30.29,75475.64,4.8,0.0,0.0,5e-05]
[1779512791676,30.29,75469.9,4.8,0.0,0.0,5e-05]
[1779512796710,30.29,75468.55,4.8,0.0,0.0,5e-05]
[1779512801748,30.29,75466.65,4.8,0.0,0.0,5e-05]
[1779512802753,30.29,75462.72,4.8,0.0,0.0,4e-05]
[1779512803761,30.29,75458.78,4.8,0.0,0.0,4e-05]
[1779512804767,30.29,75455.65,4.8,0.0,0.0,4e-05]
[1779512809802,30.29,75455.24,4.8,0.0,0.0,4e-05]
[1779512814837,30.29,75455.26,4.8,0.0,0.0,4e-05]
[1779512817859,30.29,75459.59,4.8,0.0,0.0,4e-05]
[1779512822894,30.29,75457.96,4.8,0.0,0.0,4e-05]
[1779512827929,30.29,75457.95,4.8,0.0,0.0,4e-05]
[1779512832971,30.29,75457.95,4.8,0.0,0.0,4e-05]
[1779512838005,30.29,75457.65,4.8,0.0,0.0,4e-05]
[1779512845054,30.29,75456.89,4.8,0.0,0.0,4e-05]
[1779512850090,30.29,75455.5,4.8,0.0,0.0,4e-05]
[1779512855123,30.29,75455.49,4.8,0.0,0.0,4e-05]
[1779512864186,30.29,75453.66,4.8,0.0,0.0,4e-05]
[1779512870228,30.29,75453.73,4.8,0.0,0.0,4e-05]
[1779512875263,30.29,75453.77,4.8,0.0,0.0,4e-05]
[1779512879291,30.29,75456.41,4.8,0.0,0.0,4e-05]
[1779512884327,30.29,75457.6,4.8,0.0,0.0,4e-05]
[1779512890369,30.29,75457.02,4.8,0.0,0.0,4e-05]
[1779512896597,30.29,75457.22,4.8,0.0,0.0,4e-05]
[1779512902452,30.29,75456.79,4.8,0.0,0.0,4e-05]
[1779512906484,30.29,75453.25,4.8,0.0,0.0,4e-05]
[1779512911517,30.29,75453.13,4.8,0.0,0.0,3e-05]
[1779512916738,30.29,75455.03,4.8,0.0,0.0,3e-05]
[1779512922593,30.29,75455.1,4.8,0.0,0.0,3e-05]
[1779512927628,30.29,75455.48,4.8,0.0,0.0,3e-05]
[1779512932665,30.29,75454.27,4.8,0.0,0.0,3e-05]
[1779512937700,30.29,75455.42,4.8,0.0,0.0,3e-05]
[1779512942735,30.29,75455.05,4.8,0.0,0.0,3e-05]
[1779512952804,30.29,75455.25,4.8,0.0,0.0,3e-05]
[1779512962874,30.29,75455.44,4.8,0.0,0.0,3e-05]
[1779512967909,30.29,75455.87,4.8,0.0,0.0,3e-05]
[1779512972945,30.29,75455.86,4.8,0.0,0.0,3e-05]
[1779512979993,30.29,75455.75,4.8,0.0,0.0,3e-05]
[1779512985028,30.29,75455.97,4.8,0.0,0.0,3e-05]
[1779512992105,30.29,75454.37,4.8,0.0,0.0,3e-05]
[1779512994092,30.29,75450.25,4.8,0.0,0.0,3e-05]
[1779512997114,30.29,75455.64,4.8,0.0,0.0,3e-05]
[1779512999134,30.29,75477.11,4.8,0.0,0.0,4e-05]
[1779513000142,30.29,75482.35,4.8,0.0,0.0,4e-05]
[1779513002156,30.29,75486.75,4.8,0.0,0.0,5e-05]
[1779513003163,30.29,75480.47,4.8,0.0,0.0,4e-05]
[1779513004170,30.29,75475.47,4.8,0.0,0.0,4e-05]
[1779513009208,30.29,75474.76,4.8,0.0,0.0,4e-05]
[1779513014244,30.29,75475.94,4.8,0.0,0.0,4e-05]
[1779513020285,30.29,75476.18,4.8,0.0,0.0,4e-05]
[1779513025321,30.29,75477.16,4.8,0.0,0.0,4e-05]
[1779513030356,30.29,75477.37,4.8,0.0,0.0,4e-05]
[1779513031363,30.29,75477.08,4.8,0.0,0.0,4e-05]
[1779513036399,30.29,75474.39,4.8,0.0,0.0,4e-05]
[1779513037588,30.29,75470.19,4.8,0.0,0.0,4e-05]
[1779513040425,30.29,75466.17,4.8,0.0,0.0,3e-05]
[1779513045460,30.29,75459.02,4.8,0.0,0.0,3e-05]
[1779513048482,30.29,75456.22,4.8,0.0,0.0,3e-05]
[1779513053516,30.29,75454.87,4.8,0.0,0.0,3e-05]
[1779513061572,30.29,75454.73,4.8,0.0,0.0,3e-05]
[1779513066611,30.29,75455.35,4.8,0.0,0.0,3e-05]
[1779513077870,30.29,75457.91,4.8,0.0,0.0,3e-05]
[1779513083728,30.29,75459.82,4.8,0.0,0.0,3e-05]
[1779513084736,30.29,75463.11,4.8,0.0,0.0,3e-05]
[1779513089770,30.29,75463.36,4.8,0.0,0.0,3e-05]
[1779513091784,30.29,75462.95,4.8,0.0,0.0,3e-05]
[1779513098040,30.29,75459.44,4.8,0.0,0.0,3e-05]
[1779513104875,30.29,75459.34,4.8,0.0,0.0,3e-05]
[1779513108110,30.29,75462.58,4.8,0.0,0.0,3e-05]
[1779513113938,30.29,75462.73,4.8,0.0,0.0,3e-05]
[1779513118973,30.29,75462.45,4.8,0.0,0.0,3e-05]
[1779513124013,30.29,75460.98,4.8,0.0,0.0,3e-05]
[1779513129043,30.29,75460.93,4.8,0.0,0.0,3e-05]
[1779513134079,30.29,75461.95,4.8,0.0,0.0,3e-05]
[1779513139114,30.29,75459.07,4.8,0.0,0.0,3e-05]
[1779513144149,30.29,75458.87,4.8,0.0,0.0,3e-05]
[1779513150190,30.29,75458.82,4.8,0.0,0.0,3e-05]
[1779513157454,30.29,75458.63,4.8,0.0,0.0,3e-05]
[1779513163281,30.29,75458.41,4.8,0.0,0.0,3e-05]
[1779513169324,30.29,75458.31,4.8,0.0,0.0,3e-05]
[1779513174358,30.29,75461.52,4.8,0.0,0.0,3e-05]
[1779513179394,30.29,75462.41,4.8,0.0,0.0,3e-05]
[1779513181408,30.29,75459.04,4.8,0.0,0.0,3e-05]
[1779513187449,30.29,75457.07,4.8,0.0,0.0,3e-05]
[1779513192486,30.29,75455.95,4.8,0.0,0.0,3e-05]
[1779513198529,30.29,75455.42,4.8,0.0,0.0,3e-05]
[1779513205790,30.29,75455.2,4.8,0.0,0.0,3e-05]
[1779513211620,30.29,75454.74,4.8,0.0,0.0,2e-05]
[1779513217662,30.29,75454.67,4.8,0.0,0.0,2e-05]
[1779513224711,30.29,75454.78,4.8,0.0,0.0,2e-05]
[1779513232767,30.29,75454.67,4.8,0.0,0.0,2e-05]
[1779513238810,30.29,75455.52,4.8,0.0,0.0,2e-05]
[1779513243844,30.29,75456.2,4.8,0.0,0.0,2e-05]
[1779513248879,30.29,75457.35,4.8,0.0,0.0,2e-05]
[1779513253919,30.29,75457.2,4.8,0.0,0.0,2e-05]
[1779513258954,30.29,75458.53,4.8,0.0,0.0,2e-05]
[1779513263989,30.29,75456.32,4.8,0.0,0.0,2e-05]
[1779513269028,30.29,75456.36,4.8,0.0,0.0,2e-05]
[1779513271245,30.29,75456.29,4.8,0.0,0.0,2e-05]
[1779513281315,30.29,75455.64,4.8,0.0,0.0,2e-05]
[1779513290176,30.29,75455.15,4.8,0.0,0.0,2e-05]
[1779513295210,30.29,75456.28,4.8,0.0,0.0,2e-05]
[1779513300246,30.29,75455.84,4.8,0.0,0.0,2e-05]
[1779513305281,30.29,75455.48,4.8,0.0,0.0,2e-05]
[1779513310315,30.29,75455.33,4.8,0.0,0.0,2e-05]
[1779513315351,30.29,75455.1,4.8,0.0,0.0,2e-05]
[1779513321596,30.29,75455.05,4.8,0.0,0.0,2e-05]
[1779513331668,30.29,75455.85,4.8,0.0,0.0,2e-05]
[1779513339522,30.29,75456.36,4.8,0.0,0.0,2e-05]
[1779513346570,30.29,75456.45,4.8,0.0,0.0,2e-05]
[1779513351808,30.29,75456.38,4.8,0.0,0.0,2e-05]
[1779513358653,30.29,75456.38,4.8,0.0,0.0,2e-05]
[1779513365705,30.29,75456.95,4.8,0.0,0.0,2e-05]
[1779513371948,30.29,75457.4,4.8,0.0,0.0,2e-05]
[1779513380811,30.29,75457.47,4.8,0.0,0.0,2e-05]
[1779513391889,30.29,75457.53,4.8,0.0,0.0,2e-05]
[1779513393904,30.29,75461.91,4.8,0.0,0.0,2e-05]
[1779513394909,30.29,75465.98,4.8,0.0,0.0,2e-05]
[1779513397930,30.29,75472.11,4.8,0.0,0.0,2e-05]
[1779513402965,30.29,75470.96,4.8,0.0,0.0,2e-05]
[1779513407999,30.29,75470.36,4.8,0.0,0.0,2e-05]
[1779513413034,30.29,75470.81,4.8,0.0,0.0,2e-05]
[1779513418069,30.29,75470.67,4.8,0.0,0.0,2e-05]
[1779513423105,30.29,75472.27,4.8,0.0,0.0,2e-05]
[1779513428140,30.29,75472.31,4.8,0.0,0.0,2e-05]
[1779513433175,30.29,75473.3,4.8,0.0,0.0,2e-05]
[1779513439217,30.29,75472.57,4.8,0.0,0.0,2e-05]
[1779513444252,30.29,75474.19,4.8,0.0,0.0,2e-05]
[1779513449288,30.29,75476.03,4.8,0.0,0.0,2e-05]
[1779513451302,30.29,75475.83,4.8,0.0,0.0,2e-05]
[1779513455329,30.29,75479.18,4.8,0.0,0.0,2e-05]
[1779513460365,30.29,75479.87,4.8,0.0,0.0,2e-05]
[1779513465399,30.29,75481.57,4.8,0.0,0.0,2e-05]
[1779513470438,30.29,75481.81,4.8,0.0,0.0,2e-05]
[1779513476476,30.29,75481.67,4.8,0.0,0.0,2e-05]
[1779513481512,30.29,75482.47,4.8,0.0,0.0,2e-05]
[1779513486548,30.29,75483.64,4.8,0.0,0.0,2e-05]
[1779513491783,30.29,75484.44,4.8,0.0,0.0,2e-05]
[1779513497624,30.29,75486.11,4.8,0.0,0.0,3e-05]
[1779513505681,30.29,75484.88,4.8,0.0,0.0,3e-05]
[1779513510716,30.29,75484.2,4.8,0.0,0.0,2e-05]
[1779513511923,30.29,75480.79,4.8,0.0,0.0,2e-05]
[1779513517764,30.29,75481.3,4.8,0.0,0.0,2e-05]
[1779513522799,30.29,75481.73,4.8,0.0,0.0,2e-05]
[1779513527834,30.29,75482.32,4.8,0.0,0.0,2e-05]
[1779513537904,30.29,75482.84,4.8,0.0,0.0,2e-05]
[1779513544953,30.29,75484.47,4.8,0.0,0.0,2e-05]
[1779513549988,30.29,75484.45,4.8,0.0,0.0,2e-05]
[1779513554016,30.29,75479.91,4.8,0.0,0.0,2e-05]
[1779513559057,30.29,75477.91,4.8,0.0,0.0,2e-05]
[1779513565101,30.29,75478.56,4.8,0.0,0.0,2e-05]
[1779513573157,30.29,75478.58,4.8,0.0,0.0,2e-05]
[1779513579199,30.29,75478.18,4.8,0.0,0.0,2e-05]
[1779513584233,30.29,75476.23,4.8,0.0,0.0,2e-05]
[1779513590279,30.29,75476.36,4.8,0.0,0.0,2e-05]
[1779513594306,30.29,75465.94,4.8,0.0,0.0,2e-05]
[1779513601357,30.29,75467.95,4.8,0.0,0.0,2e-05]
[1779513611426,30.29,75468.32,4.8,0.0,0.0,2e-05]
[1779513614447,30.29,75465.9,4.8,0.0,0.0,2e-05]
[1779513615454,30.29,75462.07,4.8,0.0,0.0,2e-05]
[1779513620493,30.29,75461.94,4.8,0.0,0.0,2e-05]
[1779513622696,30.29,75464.87,4.8,0.0,0.0,2e-05]
[1779513628548,30.29,75464.8,4.8,0.0,0.0,2e-05]
[1779513631570,30.29,75464.92,4.8,0.0,0.0,2e-05]
[1779513636605,30.29,75462.06,4.8,0.0,0.0,1e-05]
[1779513640632,30.29,75459.37,4.8,0.0,0.0,1e-05]
[1779513646673,30.29,75456.97,4.8,0.0,0.0,1e-05]
[1779513651709,30.29,75453.38,4.8,0.0,0.0,1e-05]
[1779513656744,30.29,75450.75,4.8,0.0,0.0,1e-05]
[1779513658784,30.29,75447.38,4.8,0.0,0.0,1e-05]
[1779513660790,30.29,75441.96,4.8,0.0,0.0,1e-05]
[1779513665824,30.29,75439.66,4.8,0.0,0.0,1e-05]
[1779513670860,30.29,75439.02,4.8,0.0,0.0,1e-05]
[1779513674888,30.29,75435.45,4.8,0.0,0.0,1e-05]
[1779513679923,30.29,75437.2,4.8,0.0,0.0,1e-05]
[1779513684963,30.29,75437.46,4.8,0.0,0.0,1e-05]
[1779513693193,30.29,75438.73,4.8,0.0,0.0,1e-05]
[1779513700068,30.29,75439.11,4.8,0.0,0.0,1e-05]
[1779513705103,30.29,75439.87,4.8,0.0,0.0,1e-05]
[1779513710138,30.29,75443.55,4.8,0.0,0.0,1e-05]
[1779513717186,30.29,75444.35,4.8,0.0,0.0,1e-05]
[1779513722223,30.29,75443.1,4.8,0.0,0.0,1e-05]
[1779513728264,30.29,75443.36,4.8,0.0,0.0,1e-05]
[1779513733300,30.29,75442.45,4.8,0.0,0.0,1e-05]
[1779513738334,30.29,75442.56,4.8,0.0,0.0,1e-05]
[1779513743553,30.29,75441.71,4.8,0.0,0.0,1e-05]
[1779513749410,30.29,75441.24,4.8,0.0,0.0,1e-05]
[1779513751424,30.29,75440.53,4.8,0.0,0.0,1e-05]
[1779513757466,30.29,75440.01,4.8,0.0,0.0,1e-05]
[1779513762501,30.29,75438.09,4.8,0.0,0.0,1e-05]
[1779513766529,30.29,75435.61,4.8,0.0,0.0,1e-05]
[1779513771565,30.29,75435.35,4.8,0.0,0.0,1e-05]
[1779513776600,30.29,75434.21,4.8,0.0,0.0,1e-05]
[1779513779621,30.29,75437.21,4.8,0.0,0.0,1e-05]
[1779513784655,30.29,75438.4,4.8,0.0,0.0,1e-05]
[1779513789691,30.29,75438.45,4.8,0.0,0.0,1e-05]
[1779513794726,30.29,75440.75,4.8,0.0,0.0,1e-05]
[1779513799761,30.29,75441.91,4.8,0.0,0.0,1e-05]
[1779513804795,30.29,75442.88,4.8,0.0,0.0,1e-05]
[1779513809830,30.29,75442.14,4.8,0.0,0.0,1e-05]
[1779513811845,30.29,75442.33,4.8,0.0,0.0,1e-05]
[1779513816879,30.29,75442.79,4.8,0.0,0.0,1e-05]
[1779513821915,30.29,75442.81,4.8,0.0,0.0,1e-05]
[1779513826950,30.29,75442.3,4.8,0.0,0.0,1e-05]
[1779513828965,30.29,75445.19,4.8,0.0,0.0,1e-05]
[1779513834184,30.29,75444.55,4.8,0.0,0.0,1e-05]
[1779513840042,30.29,75442.3,4.8,0.0,0.0,1e-05]
[1779513845089,30.29,75441.35,4.8,0.0,0.0,1e-05]
[1779513848111,30.29,75438.92,4.8,0.0,0.0,1e-05]
[1779513853144,30.29,75437.94,4.8,0.0,0.0,1e-05]
[1779513858179,30.29,75436.37,4.8,0.0,0.0,1e-05]
[1779513861204,30.29,75431.72,4.8,0.0,0.0,1e-05]
[1779513864400,30.29,75422.84,4.8,0.0,0.0,1e-05]
[1779513866237,30.29,75420.01,4.8,0.0,0.0,1e-05]
[1779513871273,30.29,75417.71,4.8,0.0,0.0,1e-05]
[1779513876307,30.29,75420.62,4.8,0.0,0.0,1e-05]
[1779513881343,30.29,75421.71,4.8,0.0,0.0,1e-05]
[1779513886377,30.29,75421.37,4.8,0.0,0.0,1e-05]
[1779513891412,30.29,75421.18,4.8,0.0,0.0,1e-05]
[1779513893429,30.29,75425.81,4.8,0.0,0.0,1e-05]
[1779513898462,30.29,75426.49,4.8,0.0,0.0,1e-05]
[1779513903497,30.29,75425.38,4.8,0.0,0.0,1e-05]
[1779513908533,30.29,75425.25,4.8,0.0,0.0,1e-05]
[1779513913567,30.29,75425.09,4.8,0.0,0.0,1e-05]
[1779513914754,30.29,75428.18,4.8,0.0,0.0,1e-05]
[1779513922632,30.29,75428.13,4.8,0.0,0.0,1e-05]
[1779513929680,30.29,75427.71,4.8,0.0,0.0,1e-05]
[1779513931695,30.29,75429.05,4.8,0.0,0.0,1e-05]
[1779513934915,30.29,75435.43,4.8,0.0,0.0,1e-05]
[1779513937737,30.29,75438.0,4.8,0.0,0.0,1e-05]
[1779513940757,30.29,75441.14,4.8,0.0,0.0,1e-05]
[1779513944985,30.29,75437.47,4.8,0.0,0.0,1e-05]
[1779513950828,30.29,75436.82,4.8,0.0,0.0,1e-05]
[1779513957878,30.29,75437.41,4.8,0.0,0.0,1e-05]
[1779513962912,30.29,75436.87,4.8,0.0,0.0,1e-05]
[1779513966939,30.29,75439.23,4.8,0.0,0.0,1e-05]
[1779513969961,30.29,75443.06,4.8,0.0,0.0,1e-05]
[1779513970969,30.29,75446.54,4.8,0.0,0.0,1e-05]
[1779513972981,30.29,75450.37,4.8,0.0,0.0,1e-05]
[1779513975196,30.29,75453.03,4.8,0.0,0.0,1e-05]
[1779513981037,30.29,75453.54,4.8,0.0,0.0,1e-05]
[1779513987079,30.29,75452.75,4.8,0.0,0.0,1e-05]
[1779513991107,30.29,75452.18,4.8,0.0,0.0,1e-05]
[1779513993122,30.29,75449.31,4.8,0.0,0.0,1e-05]
[1779513998158,30.29,75448.61,4.8,0.0,0.0,1e-05]
[1779514005407,30.29,75448.15,4.8,0.0,0.0,1e-05]
[1779514011249,30.29,75449.67,4.8,0.0,0.0,1e-05]
[1779514016284,30.29,75449.43,4.8,0.0,0.0,1e-05]
[1779514021319,30.29,75448.85,4.8,0.0,0.0,1e-05]
[1779514026359,30.29,75447.45,4.8,0.0,0.0,1e-05]
[1779514033404,30.29,75447.44,4.8,0.0,0.0,1e-05]
[1779514042471,30.29,75447.44,4.8,0.0,0.0,1e-05]
[1779514044484,30.29,75450.0,4.8,0.0,0.0,1e-05]
[1779514049519,30.29,75452.05,4.8,0.0,0.0,1e-05]
[1779514052541,30.29,75452.91,4.8,0.0,0.0,1e-05]
[1779514057575,30.29,75453.45,4.8,0.0,0.0,1e-05]
[1779514062611,30.29,75455.54,4.8,0.0,0.0,1e-05]
[1779514068652,30.29,75455.52,4.8,0.0,0.0,1e-05]
[1779514073688,30.29,75454.4,4.8,0.0,0.0,1e-05]
[1779514074696,30.29,75451.97,4.8,0.0,0.0,1e-05]
[1779514079730,30.29,75450.96,4.8,0.0,0.0,1e-05]
[1779514085971,30.29,75450.97,4.8,0.0,0.0,1e-05]
[1779514091815,30.29,75450.83,4.8,0.0,0.0,1e-05]
[1779514092821,30.29,75445.16,4.8,0.0,0.0,1e-05]
[1779514094836,30.29,75442.16,4.8,0.0,0.0,1e-05]
[1779514097857,30.29,75437.75,4.8,0.0,0.0,1e-05]
[1779514102891,30.29,75437.54,4.8,0.0,0.0,1e-05]
[1779514107932,30.29,75437.04,4.8,0.0,0.0,1e-05]
[1779514109941,30.29,75434.11,4.8,0.0,0.0,1e-05]
[1779514111953,30.29,75434.25,4.8,0.0,0.0,1e-05]
[1779514116990,30.29,75434.01,4.8,0.0,0.0,1e-05]
[1779514122025,30.29,75434.22,4.8,0.0,0.0,1e-05]
[1779514127059,30.29,75433.78,4.8,0.0,0.0,0.0]
[1779514132094,30.29,75436.3,4.8,0.0,0.0,1e-05]
[1779514136322,30.29,75438.74,4.8,0.0,0.0,1e-05]
[1779514141158,30.29,75442.34,4.8,0.0,0.0,1e-05]
[1779514146392,30.29,75443.73,4.8,0.0,0.0,1e-05]
[1779514156462,30.29,75444.29,4.8,0.0,0.0,1e-05]
[1779514162305,30.29,75444.82,4.8,0.0,0.0,1e-05]
[1779514167338,30.29,75445.93,4.8,0.0,0.0,1e-05]
[1779514171367,30.29,75446.22,4.8,0.0,0.0,1e-05]
[1779514176602,30.29,75445.98,4.8,0.0,0.0,1e-05]
[1779514181437,30.29,75442.36,4.8,0.0,0.0,1e-05]
[1779514183451,30.29,75437.16,4.8,0.0,0.0,0.0]
[1779514186672,30.29,75433.46,4.8,0.0,0.0,0.0]
[1779514188486,30.29,75430.76,4.8,0.0,0.0,0.0]
[1779514191507,30.29,75426.2,4.8,0.0,0.0,0.0]
[1779514195536,30.29,75423.57,4.8,0.0,0.0,0.0]
[1779514196742,30.29,75415.95,4.8,0.0,0.0,0.0]
[1779514200572,30.3,75418.33,4.8,0.0,0.0,0.0]
[1779514206616,30.3,75418.49,4.8,0.0,0.0,0.0]
[1779514211651,30.31,75418.52,4.8,0.0,0.0,0.0]
[1779514216876,30.31,75419.36,4.8,0.0,0.0,0.0]
[1779514217692,30.32,75419.83,4.8,0.0,0.0,0.0]
[1779514222731,30.32,75420.39,4.8,0.0,0.0,0.0]
[1779514231791,30.33,75420.39,4.8,0.0,0.0,0.0]
[1779514232798,30.33,75422.83,4.8,0.0,0.0,0.0]
[1779514237833,30.34,75424.72,4.8,0.0,0.0,0.0]
[1779514242869,30.34,75428.28,4.8,0.0,0.0,0.0]
[1779514243874,30.34,75431.45,4.8,0.0,0.0,0.0]
[1779514252132,30.35,75432.54,4.8,0.0,0.0,0.0]
[1779514257972,30.35,75430.24,4.8,0.0,0.0,0.0]
[1779514263013,30.35,75431.79,4.8,0.0,0.0,0.0]
[1779514270062,30.35,75431.55,4.8,0.0,0.0,0.0]
[1779514275098,30.35,75430.47,4.8,0.0,0.0,0.0]
[1779514278117,30.35,75426.27,4.8,0.0,0.0,0.0]
[1779514283152,30.36,75424.72,4.8,0.0,0.0,0.0]
[1779514288187,30.36,75423.88,4.8,0.0,0.0,0.0]
[1779514291208,30.36,75422.77,4.8,0.0,0.0,0.0]
[1779514298258,30.37,75421.84,4.8,0.0,0.0,0.0]
[1779514303294,30.37,75421.98,4.8,0.0,0.0,0.0]
[1779514308329,30.38,75422.31,4.8,0.0,0.0,0.0]
[1779514313369,30.38,75422.42,4.8,0.0,0.0,0.0]
[1779514316387,30.38,75424.7,4.8,0.0,0.0,0.0]
[1779514321421,30.38,75425.36,4.8,0.0,0.0,0.0]
[1779514326456,30.39,75428.71,4.8,0.0,0.0,0.0]
[1779514331491,30.39,75430.18,4.8,0.0,0.0,0.0]
[1779514336529,30.39,75430.78,4.8,0.0,0.0,0.0]
[1779514341562,30.39,75431.63,4.8,0.0,0.0,0.0]
[1779514342771,30.39,75435.88,4.8,0.0,0.0,0.0]
[1779514348611,30.39,75435.51,4.8,0.0,0.0,0.0]
[1779514351834,30.39,75434.16,4.8,0.0,0.0,0.0]
[1779514357673,30.39,75432.86,4.8,0.0,0.0,0.0]
[1779514362708,30.39,75434.64,4.8,0.0,0.0,0.0]
[1779514368753,30.39,75432.67,4.8,0.0,0.0,0.0]
[1779514373787,30.39,75432.97,4.8,0.0,0.0,0.0]
[1779514379829,30.39,75432.48,4.8,0.0,0.0,0.0]
[1779514384864,30.39,75432.49,4.8,0.0,0.0,0.0]
[1779514389900,30.39,75431.24,4.8,0.0,0.0,0.0]
[1779514394935,30.39,75432.01,4.8,0.0,0.0,0.0]
[1779514400977,30.39,75432.12,4.8,0.0,0.0,0.0]
[1779514407024,30.39,75432.13,4.8,0.0,0.0,0.0]
[1779514411046,30.39,75432.1,4.8,0.0,0.0,0.0]
[1779514416082,30.39,75432.2,4.8,0.0,0.0,0.0]
[1779514422327,30.39,75432.15,4.8,0.0,0.0,0.0]
[1779514428166,30.39,75430.84,4.8,0.0,0.0,0.0]
[1779514439242,30.39,75431.08,4.8,0.0,0.0,0.0]
[1779514445284,30.39,75431.37,4.8,0.0,0.0,0.0]
[1779514450321,30.39,75431.63,4.8,0.0,0.0,0.0]
[1779514456362,30.39,75431.6,4.8,0.0,0.0,0.0]
[1779514462607,30.39,75431.23,4.8,0.0,0.0,0.0]
[1779514472683,30.39,75425.48,4.8,0.0,0.0,0.0]
[1779514480529,30.4,75424.87,4.8,0.0,0.0,0.0]
[1779514487581,30.4,75425.07,4.8,0.0,0.0,0.0]
[1779514492823,30.41,75420.86,4.8,0.0,0.0,0.0]
[1779514498656,30.41,75418.46,4.8,0.0,0.0,0.0]
[1779514499663,30.42,75408.84,4.8,0.0,0.0,0.0]
[1779514501677,30.42,75406.01,4.8,0.0,0.0,0.0]
[1779514505705,30.43,75409.33,4.8,0.0,0.0,0.0]
[1779514508727,30.44,75412.72,4.8,0.0,0.0,0.0]
[1779514512963,30.45,75415.7,4.8,0.0,0.0,0.0]
[1779514518797,30.46,75417.76,4.8,0.0,0.0,0.0]
[1779514525845,30.47,75419.31,4.8,0.0,0.0,0.0]
[1779514529873,30.48,75422.27,4.8,0.0,0.0,0.0]
[1779514531887,30.48,75423.63,4.8,0.0,0.0,0.0]
[1779514537929,30.5,75424.07,4.8,0.0,0.0,0.0]
[1779514543182,30.5,75425.18,4.8,0.0,0.0,0.0]
[1779514550016,30.52,75424.37,4.8,0.0,0.0,0.0]
[1779514553253,30.52,75421.62,4.8,0.0,0.0,0.0]
[1779514559077,30.54,75419.29,4.8,0.0,0.0,0.0]
[1779514564113,30.54,75417.76,4.8,0.0,0.0,0.0]
[1779514574189,30.56,75416.79,4.8,0.0,0.0,0.0]
[1779514580229,30.57,75415.25,4.8,0.0,0.0,0.0]
[1779514585270,30.58,75414.18,4.8,0.0,0.0,0.0]
[1779514587281,30.59,75418.2,4.8,0.0,0.0,0.0]
[1779514591306,30.59,75419.12,4.8,0.0,0.0,0.0]
[1779514596342,30.6,75418.6,4.8,0.0,0.0,0.0]
[1779514601383,30.61,75417.9,4.8,0.0,0.0,0.0]
[1779514606414,30.61,75418.22,4.8,0.0,0.0,0.0]
[1779514611448,30.62,75417.52,4.8,0.0,0.0,0.0]
[1779514616484,30.63,75414.64,4.8,0.0,0.0,0.0]
[1779514621518,30.64,75413.8,4.8,0.0,0.0,0.0]
[1779514626557,30.64,75413.71,4.8,0.0,0.0,0.0]
[1779514631593,30.65,75413.52,4.8,0.0,0.0,0.0]
[1779514641662,30.67,75414.44,4.8,0.0,0.0,0.0]
[1779514646697,30.68,75417.44,4.8,0.0,0.0,0.0]
[1779514651941,30.68,75417.62,4.8,0.0,0.0,0.0]
[1779514658781,30.69,75416.63,4.8,0.0,0.0,0.0]
[1779514664823,30.7,75416.55,4.8,0.0,0.0,0.0]
[1779514672081,30.71,75416.65,4.8,0.0,0.0,0.0]
[1779514677914,30.72,75417.08,4.8,0.0,0.0,0.0]
[1779514683957,30.73,75419.08,4.8,0.0,0.0,0.0]
[1779514685971,30.73,75422.66,4.8,0.0,0.0,0.0]
[1779514691005,30.74,75422.48,4.8,0.0,0.0,0.0]
[1779514696045,30.74,75423.24,4.8,0.0,0.0,0.0]
[1779514697048,30.74,75427.57,4.8,0.0,0.0,0.0]
[1779514702291,30.74,75427.7,4.8,0.0,0.0,0.0]
[1779514708123,30.75,75427.85,4.8,0.0,0.0,0.0]
[1779514711146,30.75,75427.57,4.8,0.0,0.0,0.0]
[1779514719202,30.75,75427.91,4.8,0.0,0.0,0.0]
[1779514721215,30.75,75424.76,4.8,0.0,0.0,0.0]
[1779514727257,30.76,75424.66,4.8,0.0,0.0,0.0]
[1779514732292,30.76,75425.97,4.8,0.0,0.0,0.0]
[1779514739342,30.77,75426.34,4.8,0.0,0.0,0.0]
[1779514744377,30.77,75426.39,4.8,0.0,0.0,0.0]
[1779514749412,30.78,75426.09,4.8,0.0,0.0,0.0]
[1779514754448,30.78,75423.95,4.8,0.0,0.0,0.0]
[1779514759483,30.79,75425.04,4.8,0.0,0.0,0.0]
[1779514764519,30.79,75425.37,4.8,0.0,0.0,0.0]
[1779514771568,30.8,75425.71,4.8,0.0,0.0,0.0]
[1779514777609,30.81,75426.36,4.8,0.0,0.0,0.0]
[1779514782856,30.81,75427.24,4.8,0.0,0.0,0.0]
[1779514790700,30.82,75427.29,4.8,0.0,0.0,0.0]
[1779514795736,30.83,75428.47,4.8,0.0,0.0,0.0]
[1779514801989,30.83,75429.13,4.8,0.0,0.0,0.0]
[1779514806813,30.84,75432.56,4.8,0.0,0.0,0.0]
[1779514812060,30.84,75433.34,4.8,0.0,0.0,0.0]
[1779514819903,30.85,75432.37,4.8,0.0,0.0,0.0]
[1779514824939,30.85,75432.29,4.8,0.0,0.0,0.0]
[1779514830981,30.85,75432.29,4.8,0.0,0.0,0.0]
[1779514832201,30.85,75432.09,4.8,0.0,0.0,0.0]
[1779514842271,30.86,75431.83,4.8,0.0,0.0,0.0]
[1779514851121,30.87,75432.09,4.8,0.0,0.0,0.0]
[1779514856156,30.87,75432.09,4.8,0.0,0.0,0.0]
[1779514861191,30.88,75432.65,4.8,0.0,0.0,0.0]
[1779514871261,30.88,75434.17,4.8,0.0,0.0,0.0]
[1779514877304,30.89,75433.05,4.8,0.0,0.0,0.0]
[1779514882554,30.89,75433.75,4.8,0.0,0.0,0.0]
[1779514889394,30.9,75435.35,4.8,0.0,0.0,0.0]
[1779514891408,30.9,75436.8,4.8,0.0,0.0,0.0]
[1779514898455,30.91,75436.83,4.8,0.0,0.0,0.0]
[1779514903491,30.91,75436.95,4.8,0.0,0.0,0.0]
[1779514908530,30.92,75436.83,4.8,0.0,0.0,0.0]
[1779514913567,30.92,75435.64,4.8,0.0,0.0,0.0]
[1779514918600,30.93,75435.82,4.8,0.0,0.0,0.0]
[1779514926656,30.94,75436.04,4.8,0.0,0.0,0.0]
[1779514931898,30.94,75436.91,4.8,0.0,0.0,0.0]
[1779514941968,30.95,75437.12,4.8,0.0,0.0,0.0]
[1779514948811,30.96,75437.01,4.8,0.0,0.0,0.0]
[1779514952040,30.96,75436.78,4.8,0.0,0.0,0.0]
[1779514959887,30.97,75437.4,4.8,0.0,0.0,0.0]
[1779514965930,30.98,75437.23,4.8,0.0,0.0,0.0]
[1779514972179,30.99,75437.38,4.8,0.0,0.0,0.0]
[1779514978021,30.99,75437.31,4.8,0.0,0.0,0.0]
[1779514984062,31.0,75437.38,4.8,0.0,0.0,0.0]
[1779514990104,31.0,75438.08,4.8,0.0,0.0,0.0]
[1779514995139,31.01,75439.59,4.8,0.0,0.0,0.0]
[1779514999169,31.01,75442.09,4.8,0.0,0.0,0.0]
[1779515004204,31.02,75443.23,4.8,0.0,0.0,0.0]
[1779515006217,31.02,75445.51,4.8,0.0,0.0,0.0]
[1779515011253,31.02,75446.16,4.8,0.0,0.0,0.0]
[1779515016287,31.02,75446.09,4.8,0.0,0.0,0.0]
[1779515021322,31.02,75446.48,4.8,0.0,0.0,0.0]
[1779515026357,31.03,75447.2,4.8,0.0,0.0,0.0]
[1779515031392,31.03,75447.12,4.8,0.0,0.0,0.0]
[1779515036427,31.03,75448.06,4.8,0.0,0.0,0.0]
[1779515039448,31.03,75450.26,4.8,0.0,0.0,0.0]
[1779515048515,31.04,75449.94,4.8,0.0,0.0,0.0]
[1779515053547,31.04,75449.66,4.8,0.0,0.0,0.0]
[1779515059589,31.04,75449.07,4.8,0.0,0.0,0.0]
[1779515064625,31.04,75448.87,4.8,0.0,0.0,0.0]
[1779515071674,31.04,75448.4,4.8,0.0,0.0,0.0]
[1779515075701,31.04,75450.77,4.8,0.0,0.0,0.0]
[1779515080737,31.04,75450.42,4.8,0.0,0.0,0.0]
[1779515085772,31.04,75448.83,4.8,0.0,0.0,0.0]
[1779515093022,31.04,75449.18,4.8,0.0,0.0,0.0]
[1779515099872,31.04,75449.45,4.8,0.0,0.0,0.0]
[1779515105913,31.04,75449.47,4.8,0.0,0.0,0.0]
[1779515113162,31.04,75451.15,4.8,0.0,0.0,0.0]
[1779515119010,31.05,75451.96,4.8,0.0,0.0,0.0]
[1779515127069,31.05,75452.18,4.8,0.0,0.0,0.0]
[1779515129084,31.05,75454.79,4.8,0.0,0.0,0.0]
[1779515130091,31.05,75457.47,4.8,0.0,0.0,0.0]
[1779515131098,31.05,75457.41,4.8,0.0,0.0,0.0]
[1779515137139,31.05,75456.64,4.8,0.0,0.0,0.0]
[1779515142175,31.05,75456.79,4.8,0.0,0.0,0.0]
[1779515151238,31.05,75457.41,4.8,0.0,0.0,0.0]
[1779515156278,31.05,75456.01,4.8,0.0,0.0,0.0]
[1779515161313,31.05,75456.01,4.8,0.0,0.0,0.0]
[1779515162316,31.05,75453.22,4.8,0.0,0.0,0.0]
[1779515163514,31.05,75449.91,4.8,0.0,0.0,0.0]
[1779515168360,31.05,75446.37,4.8,0.0,0.0,0.0]
[1779515173585,31.05,75447.21,4.8,0.0,0.0,0.0]
[1779515181451,31.06,75447.21,4.8,0.0,0.0,0.0]
[1779515186485,31.06,75450.65,4.8,0.0,0.0,0.0]
[1779515187492,31.07,75453.0,4.8,0.0,0.0,0.0]
[1779515192526,31.07,75452.65,4.8,0.0,0.0,0.0]
[1779515197562,31.07,75451.23,4.8,0.0,0.0,0.0]
[1779515203795,31.07,75450.38,4.8,0.0,0.0,0.0]
[1779515209646,31.08,75450.27,4.8,0.0,0.0,0.0]
[1779515215690,31.08,75449.45,4.8,0.0,0.0,0.0]
[1779515223745,31.08,75449.7,4.8,0.0,0.0,0.0]
[1779515229786,31.09,75448.64,4.8,0.0,0.0,0.0]
[1779515234821,31.09,75449.55,4.8,0.0,0.0,0.0]
[1779515239860,31.09,75449.98,4.8,0.0,0.0,0.0]
[1779515245901,31.09,75449.36,4.8,0.0,0.0,0.0]
[1779515250936,31.09,75449.25,4.8,0.0,0.0,0.0]
[1779515251944,31.09,75448.58,4.8,0.0,0.0,0.0]
[1779515256977,31.09,75443.63,4.8,0.0,0.0,0.0]
[1779515259594,31.1,75442.34,4.8,0.0,0.0,0.0]
[1779515259638,31.1,75440.02,4.8,0.0,0.0,0.0]
[1779515260380,31.1,75440.02,4.8,0.0,0.0,0.0]
[1779515260542,31.1,75440.02,4.8,0.0,0.0,0.0]
[1779515260674,31.1,75440.02,4.8,0.0,0.0,0.0]
[1779515260775,31.1,75420.74,4.8,0.0,0.0,0.0]
[1779515262015,31.1,75413.66,4.8,0.0,0.0,0.0]
[1779515263021,31.11,75416.28,4.8,0.0,0.0,0.0]
[1779515269066,31.13,75416.76,4.8,0.0,0.0,0.0]
[1779515274099,31.14,75414.99,4.8,0.0,0.0,0.0]
[1779515280140,31.16,75413.82,4.8,0.0,0.0,0.0]
[1779515285174,31.17,75414.17,4.8,0.0,0.0,0.0]
[1779515290213,31.19,75414.75,4.8,0.0,0.0,0.0]
[1779515292225,31.19,75417.95,4.8,0.0,0.0,0.0]
[1779515298267,31.21,75417.15,4.8,0.0,0.0,0.0]
[1779515303303,31.22,75416.5,4.8,0.0,0.0,0.0]
[1779515306326,31.23,75422.27,4.8,0.0,0.0,0.0]
[1779515311359,31.24,75422.0,4.8,0.0,0.0,0.0]
[1779515318407,31.26,75421.44,4.8,0.0,0.0,0.0]
[1779515324449,31.27,75419.95,4.8,0.0,0.0,0.0]
[1779515332699,31.29,75420.51,4.8,0.0,0.0,0.0]
[1779515338547,31.3,75421.16,4.8,0.0,0.0,0.0]
[1779515347616,31.32,75421.84,4.8,0.0,0.0,0.0]
[1779515352857,31.33,75422.68,4.8,0.0,0.0,0.0]
[1779515358690,31.34,75422.57,4.8,0.0,0.0,0.0]
[1779515363728,31.35,75422.21,4.8,0.0,0.0,0.0]
[1779515369774,31.37,75423.58,4.8,0.0,0.0,0.0]
[1779515371989,31.37,75423.75,4.8,0.0,0.0,0.0]
[1779515377830,31.38,75424.23,4.8,0.0,0.0,0.0]
[1779515382864,31.39,75423.41,4.8,0.0,0.0,0.0]
[1779515391928,31.41,75425.53,4.8,0.0,0.0,0.0]
[1779515398976,31.42,75425.32,4.8,0.0,0.0,0.0]
[1779515399984,31.43,75422.75,4.8,0.0,0.0,0.0]
[1779515400990,31.43,75420.13,4.8,0.0,0.0,0.0]
[1779515406027,31.44,75419.29,4.8,0.0,0.0,0.0]
[1779515411063,31.45,75418.04,4.8,0.0,0.0,0.0]
[1779515416098,31.47,75417.24,4.8,0.0,0.0,0.0]
[1779515420127,31.48,75415.04,4.8,0.0,0.0,0.0]
[1779515425160,31.49,75414.55,4.8,0.0,0.0,0.0]
[1779515430195,31.5,75412.77,4.8,0.0,0.0,0.0]
[1779515431202,31.5,75412.17,4.8,0.0,0.0,0.0]
[1779515434225,31.51,75408.15,4.8,0.0,0.0,0.0]
[1779515439264,31.53,75409.41,4.8,0.0,0.0,0.0]
[1779515444298,31.55,75410.38,4.8,0.0,0.0,0.0]
[1779515450337,31.57,75412.47,4.8,0.0,0.0,0.0]
[1779515452554,31.57,75409.48,4.8,0.0,0.0,0.0]
[1779515455231,31.58,75409.48,4.8,0.0,0.0,0.0]
[1779515455994,31.58,75409.48,4.8,0.0,0.0,0.0]
[1779515456141,31.58,75409.48,4.8,0.0,0.0,0.0]
[1779515456095,31.58,75409.66,4.8,0.0,0.0,0.0]
[1779515456379,31.59,75409.66,4.8,0.0,0.0,0.0]
[1779515461414,31.6,75408.68,4.8,0.0,0.0,0.0]
[1779515469471,31.63,75407.81,4.8,0.0,0.0,0.0]
[1779515475514,31.65,75408.36,4.8,0.0,0.0,0.0]
[1779515480669,31.66,75406.29,4.8,0.0,0.0,0.0]
[1779515480770,31.67,75406.24,4.8,0.0,0.0,0.0]
[1779515486590,31.69,75407.88,4.8,0.0,0.0,0.0]
[1779515491625,31.7,75409.27,4.8,0.0,0.0,0.0]
[1779515492837,31.71,75414.95,4.8,0.0,0.0,0.0]
[1779515498676,31.72,75417.08,4.8,0.0,0.0,0.0]
[1779515502093,31.73,75418.71,4.8,0.0,0.0,0.0]
[1779515502136,31.73,75418.71,4.8,0.0,0.0,0.0]
[1779515502195,31.73,75421.86,4.8,0.0,0.0,0.0]
[1779515507737,31.75,75421.12,4.8,0.0,0.0,0.0]
[1779515512978,31.76,75420.47,4.8,0.0,0.0,0.0]
[1779515518814,31.77,75420.52,4.8,0.0,0.0,0.0]
[1779515523850,31.78,75421.14,4.8,0.0,0.0,0.0]
[1779515525123,31.78,75421.14,4.8,0.0,0.0,0.0]
[1779515525188,31.79,75419.91,4.8,0.0,0.0,0.0]
[1779515530899,31.8,75420.22,4.8,0.0,0.0,0.0]
[1779515535934,31.81,75419.98,4.8,0.0,0.0,0.0]
[1779515540970,31.82,75420.8,4.8,0.0,0.0,0.0]
[1779515546006,31.83,75419.86,4.8,0.0,0.0,0.0]
[1779515551041,31.84,75418.96,4.8,0.0,0.0,0.0]
[1779515556076,31.85,75417.17,4.8,0.0,0.0,0.0]
[1779515561111,31.86,75414.63,4.8,0.0,0.0,0.0]
[1779515562118,31.86,75411.1,4.8,0.0,0.0,0.0]
[1779515563126,31.87,75408.54,4.8,0.0,0.0,0.0]
[1779515568160,31.88,75408.51,4.8,0.0,0.0,0.0]
[1779515573195,31.9,75406.5,4.8,0.0,0.0,0.0]
[1779515581251,31.92,75407.75,4.8,0.0,0.0,0.0]
[1779515582259,31.92,75410.61,4.8,0.0,0.0,0.0]
[1779515587293,31.94,75411.31,4.8,0.0,0.0,0.0]
[1779515593540,31.96,75409.43,4.8,0.0,0.0,0.0]
[1779515601392,31.99,75410.8,4.8,0.0,0.0,0.0]
[1779515606431,32.01,75414.28,4.8,0.0,0.0,0.0]
[1779515611484,32.02,75414.51,4.8,0.0,0.0,0.0]
[1779515616514,32.04,75412.97,4.8,0.0,0.0,0.0]
[1779515618528,32.04,75410.09,4.8,0.0,0.0,0.0]
[1779515623751,32.06,75404.97,4.8,0.0,0.0,0.0]
[1779515632626,32.09,75402.95,4.8,0.0,0.0,0.0]
[1779515633821,32.1,75398.89,4.8,0.0,0.0,0.0]
[1779515640681,32.12,75396.54,4.8,0.0,0.0,0.0]
[1779515645718,32.14,75393.33,4.8,0.0,0.0,0.0]
[1779515650752,32.15,75394.17,4.8,0.0,0.0,0.0]
[1779515656793,32.17,75396.0,4.8,0.0,0.0,0.0]
[1779515664036,32.19,75399.8,4.8,0.0,0.0,0.0]
[1779515669884,32.21,75398.11,4.8,0.0,0.0,0.0]
[1779515671899,32.22,75397.97,4.8,0.0,0.0,0.0]
[1779515678950,32.24,75399.59,4.8,0.0,0.0,0.0]
[1779515684177,32.25,75400.78,4.8,0.0,0.0,0.0]
[1779515690028,32.27,75402.36,4.8,0.0,0.0,0.0]
[1779515695063,32.29,75400.86,4.8,0.0,0.0,0.0]
[1779515700096,32.31,75402.39,4.8,0.0,0.0,0.0]
[1779515705132,32.32,75403.68,4.8,0.0,0.0,0.0]
[1779515712181,32.34,75403.84,4.8,0.0,0.0,0.0]
[1779515718222,32.36,75403.9,4.8,0.0,0.0,0.0]
[1779515723260,32.38,75411.96,4.8,0.0,0.0,0.0]
[1779515728309,32.39,75413.03,4.8,0.0,0.0,0.0]
[1779515734351,32.41,75413.07,4.8,0.0,0.0,0.0]
[1779515744597,32.43,75411.03,4.8,0.0,0.0,0.0]
[1779515750463,32.45,75411.16,4.8,0.0,0.0,0.0]
[1779515761542,32.47,75411.99,4.8,0.0,0.0,0.0]
[1779515766575,32.49,75410.46,4.8,0.0,0.0,0.0]
[1779515772617,32.51,75410.02,4.8,0.0,0.0,0.0]
[1779515777651,32.52,75409.7,4.8,0.0,0.0,0.0]
[1779515778660,32.52,75405.51,4.8,0.0,0.0,0.0]
[1779515784879,32.54,75401.52,4.8,0.0,0.0,0.0]
[1779515787721,32.55,75398.13,4.8,0.0,0.0,0.0]
[1779515793764,32.57,75395.27,4.8,0.0,0.0,0.0]
[1779515798798,32.58,75394.38,4.8,0.0,0.0,0.0]
[1779515805021,32.6,75396.99,4.8,0.0,0.0,0.0]
[1779515812897,32.63,75397.85,4.8,0.0,0.0,0.0]
[1779515821960,32.65,75399.05,4.8,0.0,0.0,0.0]
[1779515829008,32.68,75401.34,4.8,0.0,0.0,0.0]
[1779515834044,32.69,75402.75,4.8,0.0,0.0,0.0]
[1779515839078,32.71,75404.71,4.8,0.0,0.0,0.0]
[1779515845302,32.72,75404.82,4.8,0.0,0.0,0.0]
[1779515851162,32.74,75405.75,4.8,0.0,0.0,0.0]
[1779515860225,32.77,75406.54,4.8,0.0,0.0,0.0]
[1779515865442,32.78,75403.18,4.8,0.0,0.0,0.0]
[1779515873325,32.81,75401.49,4.8,0.0,0.0,0.0]
[1779515875512,32.82,75397.05,4.8,0.0,0.0,0.0]
[1779515881382,32.83,75398.86,4.8,0.0,0.0,0.0]
[1779515882389,32.84,75403.65,4.8,0.0,0.0,0.0]
[1779515882832,32.84,75403.65,4.8,0.0,0.0,0.0]
[1779515882943,32.84,75403.65,4.8,0.0,0.0,0.0]
[1779515883044,32.84,75404.76,4.8,0.0,0.0,0.0]
[1779515885582,32.84,75400.83,4.8,0.0,0.0,0.0]
[1779515891452,32.86,75400.28,4.8,0.0,0.0,0.0]
[1779515895479,32.87,75403.25,4.8,0.0,0.0,0.0]
[1779515902530,32.89,75404.0,4.8,0.0,0.0,0.0]
[1779515908570,32.91,75404.26,4.8,0.0,0.0,0.0]
[1779515911591,32.91,75405.28,4.8,0.0,0.0,0.0]
[1779515916626,32.93,75405.55,4.8,0.0,0.0,0.0]
[1779515922668,32.94,75405.99,4.8,0.0,0.0,0.0]
[1779515929717,32.96,75406.14,4.8,0.0,0.0,0.0]
[1779515935936,32.98,75406.86,4.8,0.0,0.0,0.0]
[1779515941803,33.0,75406.88,4.8,0.0,0.0,0.0]
[1779515946839,33.01,75407.82,4.8,0.0,0.0,0.0]
[1779515952880,33.02,75409.79,4.8,0.0,0.0,0.0]
[1779515953888,33.03,75412.17,4.8,0.0,0.0,0.0]
[1779515958924,33.04,75410.27,4.8,0.0,0.0,0.0]
[1779515963958,33.05,75410.54,4.8,0.0,0.0,0.0]
[1779515968993,33.06,75411.02,4.8,0.0,0.0,0.0]
[1779515973021,33.07,75413.34,4.8,0.0,0.0,0.0]
[1779515978057,33.08,75413.87,4.8,0.0,0.0,0.0]
[1779515983093,33.09,75414.96,4.8,0.0,0.0,0.0]
[1779515988127,33.1,75415.05,4.8,0.0,0.0,0.0]
[1779515993161,33.11,75414.8,4.8,0.0,0.0,0.0]
[1779515999203,33.12,75415.66,4.8,0.0,0.0,0.0]
[1779516004238,33.13,75416.09,4.8,0.0,0.0,0.0]
[1779516010285,33.15,75415.9,4.8,0.0,0.0,0.0]
[1779516013302,33.15,75418.52,4.8,0.0,0.0,0.0]
[1779516014311,33.15,75420.91,4.8,0.0,0.0,0.0]
[1779516020352,33.16,75422.41,4.8,0.0,0.0,0.0]
[1779516021358,33.16,75426.33,4.8,0.0,0.0,0.0]
[1779516026573,33.17,75427.66,4.8,0.0,0.0,0.0]
[1779516031428,33.17,75427.7,4.8,0.0,0.0,0.0]
[1779516036644,33.18,75426.68,4.8,0.0,0.0,0.0]
[1779516042507,33.19,75425.58,4.8,0.0,0.0,0.0]
[1779516047541,33.2,75423.64,4.8,0.0,0.0,0.0]
[1779516052579,33.2,75420.92,4.8,0.0,0.0,0.0]
[1779516055598,33.21,75418.11,4.8,0.0,0.0,0.0]
[1779516058619,33.21,75415.42,4.8,0.0,0.0,0.0]
[1779516063654,33.22,75413.25,4.8,0.0,0.0,0.0]
[1779516068690,33.23,75411.58,4.8,0.0,0.0,0.0]
[1779516073728,33.24,75408.84,4.8,0.0,0.0,0.0]
[1779516075742,33.25,75406.45,4.8,0.0,0.0,0.0]
[1779516079770,33.26,75404.35,4.8,0.0,0.0,0.0]
[1779516084805,33.27,75405.19,4.8,0.0,0.0,0.0]
[1779516090847,33.28,75405.95,4.8,0.0,0.0,0.0]
[1779516095881,33.3,75406.84,4.8,0.0,0.0,0.0]
[1779516102941,33.31,75407.17,4.8,0.0,0.0,0.0]
[1779516103946,33.32,75405.07,4.8,0.0,0.0,0.0]
[1779516104953,33.32,75402.44,4.8,0.0,0.0,0.0]
[1779516107156,33.33,75399.45,4.8,0.0,0.0,0.0]
[1779516113008,33.35,75399.45,4.8,0.0,0.0,0.0]
[1779516114016,33.35,75396.41,4.8,0.0,0.0,0.0]
[1779516119050,33.37,75394.48,4.8,0.0,0.0,0.0]
[1779516127295,33.4,75393.18,4.8,0.0,0.0,0.0]
[1779516133149,33.41,75391.75,4.8,0.0,0.0,0.0]
[1779516139190,33.43,75391.62,4.8,0.0,0.0,0.0]
[1779516145233,33.45,75391.31,4.8,0.0,0.0,0.0]
[1779516151274,33.47,75393.92,4.8,0.0,0.0,0.0]
[1779516156309,33.49,75395.42,4.8,0.0,0.0,0.0]
[1779516161345,33.5,75396.72,4.8,0.0,0.0,0.0]
[1779516163359,33.51,75399.93,4.8,0.0,0.0,0.0]
[1779516168394,33.52,75401.16,4.8,0.0,0.0,0.0]
[1779516173428,33.54,75401.1,4.8,0.0,0.0,0.0]
[1779516178464,33.56,75402.31,4.8,0.0,0.0,0.0]
[1779516183498,33.57,75402.06,4.8,0.0,0.0,0.0]
[1779516188537,33.59,75402.58,4.8,0.0,0.0,0.0]
[1779516193573,33.6,75401.23,4.8,0.0,0.0,0.0]
[1779516198607,33.62,75401.58,4.8,0.0,0.0,0.0]
[1779516199615,33.62,75403.96,4.8,0.0,0.0,0.0]
[1779516205657,33.64,75404.62,4.8,0.0,0.0,0.0]
[1779516210691,33.65,75404.86,4.8,0.0,0.0,0.0]
[1779516212705,33.66,75404.99,4.8,0.0,0.0,0.0]
[1779516217929,33.67,75405.48,4.8,0.0,0.0,0.0]
[1779516223783,33.69,75405.56,4.8,0.0,0.0,0.0]
[1779516225797,33.7,75409.93,4.8,0.0,0.0,0.0]
[1779516226803,33.7,75416.32,4.8,0.0,0.0,0.0]
[1779516231838,33.71,75412.05,4.8,0.0,0.0,0.0]
[1779516233852,33.71,75408.36,4.8,0.0,0.0,0.0]
[1779516238887,33.73,75407.55,4.8,0.0,0.0,0.0]
[1779516243923,33.74,75407.83,4.8,0.0,0.0,0.0]
[1779516252985,33.76,75408.14,4.8,0.0,0.0,0.0]
[1779516256014,33.77,75402.85,4.8,0.0,0.0,0.0]
[1779516262048,33.79,75400.68,4.8,0.0,0.0,0.0]
[1779516263056,33.79,75398.66,4.8,0.0,0.0,0.0]
[1779516268279,33.81,75396.83,4.8,0.0,0.0,0.0]
[1779516271112,33.82,75395.39,4.8,0.0,0.0,0.0]
[1779516275140,33.83,75393.06,4.8,0.0,0.0,0.0]
[1779516283195,33.86,75391.3,4.8,0.0,0.0,0.0]
[1779516288419,33.88,75389.72,4.8,0.0,0.0,0.0]
[1779516294276,33.9,75389.0,4.8,0.0,0.0,0.0]
[1779516301324,33.92,75389.79,4.8,0.0,0.0,0.0]
[1779516303339,33.92,75393.96,4.8,0.0,0.0,0.0]
[1779516305352,33.93,75396.16,4.8,0.0,0.0,0.0]
[1779516308559,33.94,75400.22,4.8,0.0,0.0,0.0]
[1779516314416,33.95,75402.34,4.8,0.0,0.0,0.0]
[1779516320459,33.97,75403.04,4.8,0.0,0.0,0.0]
[1779516327508,33.99,75404.49,4.8,0.0,0.0,0.0]
[1779516332728,34.0,75405.78,4.8,0.0,0.0,0.0]
[1779516338584,34.01,75406.94,4.8,0.0,0.0,0.0]
[1779516343619,34.03,75407.89,4.8,0.0,0.0,0.0]
[1779516348654,34.04,75414.57,4.8,0.0,0.0,0.0]
[1779516349824,34.04,75414.57,4.8,0.0,0.0,0.0]
[1779516350089,34.04,75416.47,4.8,0.0,0.0,0.0]
[1779516351056,34.04,75416.47,4.8,0.0,0.0,0.0]
[1779516351093,34.04,75416.47,4.8,0.0,0.0,0.0]
[1779516351157,34.04,75416.47,4.8,0.0,0.0,0.0]
[1779516356710,34.06,75415.89,4.8,0.0,0.0,0.0]
[1779516361746,34.06,75417.22,4.8,0.0,0.0,0.0]
[1779516366780,34.07,75421.0,4.8,0.0,0.0,0.0]
[1779516373010,34.08,75419.32,4.8,0.0,0.0,0.0]
[1779516378867,34.09,75422.32,4.8,0.0,0.0,0.0]
[1779516379875,34.09,75424.53,4.8,0.0,0.0,0.0]
[1779516387931,34.1,75425.01,4.8,0.0,0.0,0.0]
[1779516391958,34.1,75424.25,4.8,0.0,0.0,0.0]
[1779516396995,34.1,75425.06,4.8,0.0,0.0,0.0]
[1779516399009,34.1,75427.35,4.8,0.0,0.0,0.0]
[1779516403048,34.11,75425.12,4.8,0.0,0.0,0.0]
[1779516404052,34.11,75422.42,4.8,0.0,0.0,0.0]
[1779516405062,34.11,75420.4,4.8,0.0,0.0,0.0]
[1779516411101,34.12,75420.11,4.8,0.0,0.0,0.0]
[1779516421175,34.13,75421.11,4.8,0.0,0.0,0.0]
[1779516426207,34.14,75422.26,4.8,0.0,0.0,0.0]
[1779516432424,34.15,75423.01,4.8,0.0,0.0,0.0]
[1779516438466,34.15,75422.96,4.8,0.0,0.0,0.0]
[1779516448536,34.17,75423.57,4.8,0.0,0.0,0.0]
[1779516452388,34.17,75423.58,4.8,0.0,0.0,0.0]
[1779516457424,34.18,75422.28,4.8,0.0,0.0,0.0]
[1779516462460,34.19,75421.99,4.8,0.0,0.0,0.0]
[1779516468678,34.2,75418.38,4.8,0.0,0.0,0.0]
[1779516476560,34.21,75417.9,4.8,0.0,0.0,0.0]
[1779516482599,34.22,75418.33,4.8,0.0,0.0,0.0]
[1779516488832,34.22,75419.61,4.8,0.0,0.0,0.0]
[1779516493869,34.23,75420.46,4.8,0.0,0.0,0.0]
[1779516499720,34.24,75420.88,4.8,0.0,0.0,0.0]
[1779516504756,34.25,75421.63,4.8,0.0,0.0,0.0]
[1779516505760,34.25,75415.62,4.8,0.0,0.0,0.0]
[1779516511802,34.26,75414.53,4.8,0.0,0.0,0.0]
[1779516516837,34.27,75415.36,4.8,0.0,0.0,0.0]
[1779516521874,34.28,75415.12,4.8,0.0,0.0,0.0]
[1779516526907,34.29,75415.86,4.8,0.0,0.0,0.0]
[1779516532950,34.3,75415.49,4.8,0.0,0.0,0.0]
[1779516537988,34.31,75416.27,4.8,0.0,0.0,0.0]
[1779516543023,34.32,75415.86,4.8,0.0,0.0,0.0]
[1779516544217,34.33,75418.08,4.8,0.0,0.0,0.0]
[1779516550075,34.34,75416.68,4.8,0.0,0.0,0.0]
[1779516553096,34.34,75414.57,4.8,0.0,0.0,0.0]
[1779516554287,34.34,75417.14,4.8,0.0,0.0,0.0]
[1779516560145,34.35,75418.15,4.8,0.0,0.0,0.0]
[1779516565181,34.36,75419.58,4.8,0.0,0.0,0.0]
[1779516570217,34.36,75421.28,4.8,0.0,0.0,0.0]
[1779516571223,34.37,75421.91,4.8,0.0,0.0,0.0]
[1779516577264,34.37,75421.89,4.8,0.0,0.0,0.0]
[1779516584499,34.39,75422.0,4.8,0.0,0.0,0.0]
[1779516590357,34.39,75422.0,4.8,0.0,0.0,0.0]
[1779516595393,34.4,75423.26,4.8,0.0,0.0,0.0]
[1779516600554,34.41,75423.27,4.8,0.0,0.0,0.0]
[1779516600656,34.41,75423.19,4.8,0.0,0.0,0.0]
[1779516606472,34.42,75421.5,4.8,0.0,0.0,0.0]
[1779516614709,34.43,75422.09,4.8,0.0,0.0,0.0]
[1779516621602,34.43,75422.61,4.8,0.0,0.0,0.0]
[1779516621661,34.43,75422.61,4.8,0.0,0.0,0.0]
[1779516621703,34.44,75422.53,4.8,0.0,0.0,0.0]
[1779516627617,34.45,75423.63,4.8,0.0,0.0,0.0]
[1779516632652,34.45,75424.55,4.8,0.0,0.0,0.0]
[1779516638697,34.46,75424.6,4.8,0.0,0.0,0.0]
[1779516643730,34.47,75425.27,4.8,0.0,0.0,0.0]
[1779516647758,34.48,75423.13,4.8,0.0,0.0,0.0]
[1779516652794,34.49,75423.21,4.8,0.0,0.0,0.0]
[1779516657828,34.5,75423.65,4.8,0.0,0.0,0.0]
[1779516662864,34.5,75424.2,4.8,0.0,0.0,0.0]
[1779516667904,34.51,75424.08,4.8,0.0,0.0,0.0]
[1779516672940,34.52,75423.54,4.8,0.0,0.0,0.0]
[1779516677976,34.53,75423.65,4.8,0.0,0.0,0.0]
[1779516684019,34.54,75422.86,4.8,0.0,0.0,0.0]
[1779516685200,34.54,75417.74,4.8,0.0,0.0,0.0]
[1779516687040,34.55,75410.96,4.8,0.0,0.0,0.0]
[1779516691068,34.56,75409.7,4.8,0.0,0.0,0.0]
[1779516698117,34.58,75409.67,4.8,0.0,0.0,0.0]
[1779516703153,34.6,75410.54,4.8,0.0,0.0,0.0]
[1779516712216,34.63,75411.65,4.8,0.0,0.0,0.0]
[1779516718258,34.65,75412.97,4.8,0.0,0.0,0.0]
[1779516723292,34.66,75413.74,4.8,0.0,0.0,0.0]
[1779516731351,34.69,75413.84,4.8,0.0,0.0,0.0]
[1779516736384,34.7,75414.71,4.8,0.0,0.0,0.0]
[1779516741421,34.72,75414.97,4.8,0.0,0.0,0.0]
[1779516747460,34.74,75415.39,4.8,0.0,0.0,0.0]
[1779516755516,34.76,75415.81,4.8,0.0,0.0,0.0]
[1779516761558,34.78,75415.87,4.8,0.0,0.0,0.0]
[1779516766594,34.79,75415.78,4.8,0.0,0.0,0.0]
[1779516771629,34.81,75415.63,4.8,0.0,0.0,0.0]
[1779516777849,34.83,75415.67,4.8,0.0,0.0,0.0]
[1779516783713,34.85,75415.72,4.8,0.0,0.0,0.0]
[1779516788750,34.87,75415.17,4.8,0.0,0.0,0.0]
[1779516793783,34.89,75415.11,4.8,0.0,0.0,0.0]
[1779516795798,34.89,75413.02,4.8,0.0,0.0,0.0]
[1779516801840,34.91,75414.26,4.8,0.0,0.0,0.0]
[1779516803854,34.92,75416.66,4.8,0.0,0.0,0.0]
[1779516809066,34.93,75416.5,4.8,0.0,0.0,0.0]
[1779516812918,34.95,75416.18,4.8,0.0,0.0,0.0]
[1779516817952,34.96,75416.11,4.8,0.0,0.0,0.0]
[1779516823994,34.98,75415.78,4.8,0.0,0.0,0.0]
[1779516829210,35.0,75415.56,4.8,0.0,0.0,0.0]
[1779516835071,35.02,75415.56,4.8,0.0,0.0,0.0]
[1779516840107,35.03,75415.38,4.8,0.0,0.0,0.0]
[1779516845141,35.05,75414.94,4.8,0.0,0.0,0.0]
[1779516853199,35.08,75414.98,4.8,0.0,0.0,0.0]
[1779516859436,35.1,75414.53,4.8,0.0,0.0,0.0]
[1779516860058,35.1,75414.53,4.8,0.0,0.0,0.0]
[1779516860316,35.1,75414.53,4.8,0.0,0.0,0.0]
[1779516867297,35.12,75414.68,4.8,0.0,0.0,0.0]
[1779516871325,35.13,75414.7,4.8,0.0,0.0,0.0]
[1779516878376,35.16,75414.76,4.8,0.0,0.0,0.0]
[1779516881396,35.17,75411.46,4.8,0.0,0.0,0.0]
[1779516886431,35.19,75410.52,4.8,0.0,0.0,0.0]
[1779516896504,35.23,75409.49,4.8,0.0,0.0,0.0]
[1779516901540,35.24,75410.06,4.8,0.0,0.0,0.0]
[1779516909788,35.28,75410.7,4.8,0.0,0.0,0.0]
[1779516915636,35.3,75411.41,4.8,0.0,0.0,0.0]
[1779516920673,35.32,75411.54,4.8,0.0,0.0,0.0]
[1779516928729,35.35,75409.96,4.8,0.0,0.0,0.0]
[1779516929928,35.35,75419.38,4.8,0.0,0.0,0.0]
[1779516931750,35.36,75421.35,4.8,0.0,0.0,0.0]
[1779516937791,35.38,75420.1,4.8,0.0,0.0,0.0]
[1779516942827,35.39,75419.6,4.8,0.0,0.0,0.0]
[1779516946855,35.4,75422.49,4.8,0.0,0.0,0.0]
[1779516951890,35.42,75422.47,4.8,0.0,0.0,0.0]
[1779516960155,35.44,75422.28,4.8,0.0,0.0,0.0]
[1779516965987,35.45,75422.53,4.8,0.0,0.0,0.0]
[1779516968234,35.45,75422.41,4.8,0.0,0.0,0.0]
[1779516968331,35.45,75422.41,4.8,0.0,0.0,0.0]
[1779516968335,35.46,75425.13,4.8,0.0,0.0,0.0]
[1779516974044,35.47,75424.33,4.8,0.0,0.0,0.0]
[1779516980295,35.48,75423.09,4.8,0.0,0.0,0.0]
[1779516986127,35.5,75420.56,4.8,0.0,0.0,0.0]
[1779516991162,35.52,75421.81,4.8,0.0,0.0,0.0]
[1779516996197,35.55,75421.21,4.8,0.0,0.0,0.0]
[1779517001235,35.58,75419.77,4.8,0.0,0.0,0.0]
[1779517006269,35.61,75418.42,4.8,0.0,0.0,0.0]
[1779517011302,35.64,75418.19,4.8,0.0,0.0,0.0]
[1779517018351,35.68,75418.8,4.8,0.0,0.0,0.0]
[1779517028637,35.74,75417.87,4.8,0.0,0.0,0.0]
[1779517035473,35.78,75417.76,4.8,0.0,0.0,0.0]
[1779517041516,35.82,75417.76,4.8,0.0,0.0,0.0]
[1779517047559,35.86,75417.45,4.8,0.0,0.0,0.0]
[1779517051584,35.88,75418.35,4.8,0.0,0.0,0.0]
[1779517059641,35.93,75418.34,4.8,0.0,0.0,0.0]
[1779517064676,35.96,75418.33,4.8,0.0,0.0,0.0]
[1779517068703,35.98,75421.39,4.8,0.0,0.0,0.0]
[1779517072732,36.01,75423.64,4.8,0.0,0.0,0.0]
[1779517077766,36.03,75423.95,4.8,0.0,0.0,0.0]
[1779517084815,36.07,75424.41,4.8,0.0,0.0,0.0]
[1779517089850,36.1,75425.54,4.8,0.0,0.0,0.0]
[1779517094885,36.13,75426.84,4.8,0.0,0.0,0.0]
[1779517100927,36.17,75427.27,4.8,0.0,0.0,0.0]
[1779517105962,36.2,75428.02,4.8,0.0,0.0,0.0]
[1779517110998,36.23,75428.29,4.8,0.0,0.0,0.0]
[1779517116036,36.25,75428.98,4.8,0.0,0.0,0.0]
[1779517128331,36.32,75429.46,4.8,0.0,0.0,0.0]
[1779517134162,36.35,75428.79,4.8,0.0,0.0,0.0]
[1779517139196,36.38,75428.51,4.8,0.0,0.0,0.0]
[1779517144232,36.41,75428.2,4.8,0.0,0.0,0.0]
[1779517149266,36.43,75426.77,4.8,0.0,0.0,0.0]
[1779517154302,36.46,75425.82,4.8,0.0,0.0,0.0]
[1779517155310,36.47,75423.52,4.8,0.0,0.0,0.0]
[1779517161351,36.5,75423.1,4.8,0.0,0.0,0.0]
[1779517166388,36.53,75423.97,4.8,0.0,0.0,0.0]
[1779517171424,36.56,75424.4,4.8,0.0,0.0,0.0]
[1779517178681,36.6,75425.25,4.8,0.0,0.0,0.0]
[1779517184516,36.64,75425.18,4.8,0.0,0.0,0.0]
[1779517190557,36.67,75425.4,4.8,0.0,0.0,0.0]
[1779517196600,36.67,75426.41,4.8,0.0,0.0,0.0]
[1779517201635,36.68,75430.07,4.8,0.0,0.0,0.0]
[1779517206675,36.69,75431.29,4.8,0.0,0.0,0.0]
[1779517212711,36.69,75432.03,4.8,0.0,0.0,0.0]
[1779517217746,36.7,75430.46,4.8,0.0,0.0,0.0]
[1779517223794,36.72,75430.79,4.8,0.0,0.0,0.0]
[1779517227833,36.73,75426.1,4.8,0.0,0.0,0.0]
[1779517231849,36.75,75426.61,4.8,0.0,0.0,0.0]
[1779517236884,36.78,75428.91,4.8,0.0,0.0,0.0]
[1779517242926,36.82,75429.32,4.8,0.0,0.0,0.0]
[1779517247960,36.85,75429.06,4.8,0.0,0.0,0.0]
[1779517254004,36.88,75428.86,4.8,0.0,0.0,0.0]
[1779517259252,36.91,75429.25,4.8,0.0,0.0,0.0]
[1779517265083,36.94,75428.65,4.8,0.0,0.0,0.0]
[1779517272132,36.98,75428.83,4.8,0.0,0.0,0.0]
[1779517279394,37.03,75428.98,4.8,0.0,0.0,0.0]
[1779517285223,37.06,75428.93,4.8,0.0,0.0,0.0]
[1779517290257,37.09,75429.21,4.8,0.0,0.0,0.0]
[1779517291265,37.09,75429.39,4.8,0.0,0.0,0.0]
[1779517296505,37.11,75429.26,4.8,0.0,0.0,0.0]
[1779517296606,37.12,75428.66,4.8,0.0,0.0,0.0]
[1779517302343,37.15,75429.17,4.8,0.0,0.0,0.0]
[1779517307378,37.18,75429.97,4.8,0.0,0.0,0.0]
[1779517313420,37.22,75430.25,4.8,0.0,0.0,0.0]
[1779517319674,37.25,75430.98,4.8,0.0,0.0,0.0]
[1779517325503,37.28,75431.23,4.8,0.0,0.0,0.0]
[1779517330538,37.31,75431.6,4.8,0.0,0.0,0.0]
[1779517332013,37.31,75431.6,4.8,0.0,0.0,0.0]
[1779517332028,37.31,75431.6,4.8,0.0,0.0,0.0]
[1779517332552,37.32,75432.05,4.8,0.0,0.0,0.0]
[1779517337587,37.34,75431.78,4.8,0.0,0.0,0.0]
[1779517343630,37.35,75431.57,4.8,0.0,0.0,0.0]
[1779517349884,37.35,75429.67,4.8,0.0,0.0,0.0]
[1779517351685,37.36,75429.28,4.8,0.0,0.0,0.0]
[1779517355713,37.36,75431.57,4.8,0.0,0.0,0.0]
[1779517361756,37.37,75431.64,4.8,0.0,0.0,0.0]
[1779517366791,37.38,75431.88,4.8,0.0,0.0,0.0]
[1779517380096,37.39,75432.71,4.8,0.0,0.0,0.0]
[1779517389953,37.4,75433.22,4.8,0.0,0.0,0.0]
[1779517390165,37.4,75431.06,4.8,0.0,0.0,0.0]
[1779517395994,37.41,75431.24,4.8,0.0,0.0,0.0]
[1779517401030,37.42,75434.6,4.8,0.0,0.0,0.0]
[1779517408078,37.42,75434.27,4.8,0.0,0.0,0.0]
[1779517411100,37.43,75433.45,4.8,0.0,0.0,0.0]
[1779517420375,37.44,75433.21,4.8,0.0,0.0,0.0]
[1779517426206,37.44,75433.16,4.8,0.0,0.0,0.0]
[1779517432247,37.44,75433.31,4.8,0.0,0.0,0.0]
[1779517434260,37.44,75431.18,4.8,0.0,0.0,0.0]
[1779517435268,37.44,75429.27,4.8,0.0,0.0,0.0]
[1779517436274,37.44,75424.71,4.8,0.0,0.0,0.0]
[1779517441309,37.44,75423.44,4.8,0.0,0.0,0.0]
[1779517444543,37.44,75425.89,4.8,0.0,0.0,0.0]
[1779517450372,37.44,75427.95,4.8,0.0,0.0,0.0]
[1779517455407,37.44,75427.95,4.8,0.0,0.0,0.0]
[1779517460443,37.44,75428.15,4.8,0.0,0.0,0.0]
[1779517464689,37.44,75426.3,4.8,0.0,0.0,0.0]
[1779517469506,37.44,75428.83,4.8,0.0,0.0,0.0]
[1779517472526,37.44,75428.76,4.8,0.0,0.0,0.0]
[1779517477561,37.44,75429.15,4.8,0.0,0.0,0.0]
[1779517482597,37.44,75430.02,4.8,0.0,0.0,0.0]
[1779517487631,37.44,75429.45,4.8,0.0,0.0,0.0]
[1779517493674,37.44,75428.37,4.8,0.0,0.0,0.0]
[1779517497701,37.44,75424.89,4.8,0.0,0.0,0.0]
[1779517502737,37.44,75425.13,4.8,0.0,0.0,0.0]
[1779517508780,37.44,75425.13,4.8,0.0,0.0,0.0]
[1779517512809,37.44,75421.45,4.8,0.0,0.0,0.0]
[1779517515042,37.44,75418.97,4.8,0.0,0.0,0.0]
[1779517520863,37.44,75419.45,4.8,0.0,0.0,0.0]
[1779517525898,37.44,75420.05,4.8,0.0,0.0,0.0]
[1779517528919,37.44,75417.61,4.8,0.0,0.0,0.0]
[1779517531940,37.44,75418.38,4.8,0.0,0.0,0.0]
[1779517536975,37.44,75419.75,4.8,0.0,0.0,0.0]
[1779517542015,37.44,75420.6,4.8,0.0,0.0,0.0]
[1779517548055,37.44,75421.23,4.8,0.0,0.0,0.0]
[1779517550069,37.44,75423.55,4.8,0.0,0.0,0.0]
[1779517555104,37.44,75423.63,4.8,0.0,0.0,0.0]
[1779517560140,37.44,75423.47,4.8,0.0,0.0,0.0]
[1779517565175,37.44,75422.01,4.8,0.0,0.0,0.0]
[1779517566183,37.44,75415.99,4.8,0.0,0.0,0.0]
[1779517567188,37.44,75408.21,4.8,0.0,0.0,0.0]
[1779517572223,37.44,75408.78,4.8,0.0,0.0,0.0]
[1779517577258,37.44,75409.59,4.8,0.0,0.0,0.0]
[1779517580279,37.44,75411.42,4.8,0.0,0.0,0.0]
[1779517585314,37.44,75412.3,4.8,0.0,0.0,0.0]
[1779517588335,37.44,75414.56,4.8,0.0,0.0,0.0]
[1779517591357,37.44,75415.47,4.8,0.0,0.0,0.0]
[1779517596392,37.44,75416.54,4.8,0.0,0.0,0.0]
[1779517601426,37.44,75415.04,4.8,0.0,0.0,0.0]
[1779517608514,37.44,75414.26,4.8,0.0,0.0,0.0]
[1779517614555,37.44,75413.72,4.8,0.0,0.0,0.0]
[1779517624626,37.44,75413.24,4.8,0.0,0.0,0.0]
[1779517629660,37.44,75411.12,4.8,0.0,0.0,0.0]
[1779517635887,37.44,75413.29,4.8,0.0,0.0,0.0]
[1779517641744,37.44,75413.05,4.8,0.0,0.0,0.0]
[1779517646779,37.44,75412.85,4.8,0.0,0.0,0.0]
[1779517650806,37.44,75418.95,4.8,0.0,0.0,0.0]
[1779517651814,37.44,75418.27,4.8,0.0,0.0,0.0]
[1779517656849,37.44,75418.7,4.8,0.0,0.0,0.0]
[1779517660879,37.44,75421.16,4.8,0.0,0.0,0.0]
[1779517666097,37.44,75419.28,4.8,0.0,0.0,0.0]
[1779517671955,37.44,75418.87,4.8,0.0,0.0,0.0]
[1779517676990,37.44,75418.23,4.8,0.0,0.0,0.0]
[1779517682029,37.44,75417.59,4.8,0.0,0.0,0.0]
[1779517686238,37.44,75415.68,4.8,0.0,0.0,0.0]
[1779517694113,37.44,75415.51,4.8,0.0,0.0,0.0]
[1779517695121,37.44,75409.1,4.8,0.0,0.0,0.0]
[1779517696314,37.44,75405.19,4.8,0.0,0.0,0.0]
[1779517700155,37.44,75407.58,4.8,0.0,0.0,0.0]
[1779517706384,37.44,75408.19,4.8,0.0,0.0,0.0]
[1779517710228,37.44,75410.07,4.8,0.0,0.0,0.0]
[1779517711233,37.44,75410.08,4.8,0.0,0.0,0.0]
[1779517716455,37.44,75406.96,4.8,0.0,0.0,0.0]
[1779517722312,37.44,75417.51,4.8,0.0,0.0,0.0]
[1779517723320,37.44,75421.68,4.8,0.0,0.0,0.0]
[1779517726525,37.44,75419.76,4.8,0.0,0.0,0.0]
[1779517735403,37.44,75419.06,4.8,0.0,0.0,0.0]
[1779517737417,37.44,75415.94,4.8,0.0,0.0,0.0]
[1779517743459,37.44,75414.4,4.8,0.0,0.0,0.0]
[1779517747489,37.44,75411.95,4.8,0.0,0.0,0.0]
[1779517753529,37.44,75412.48,4.8,0.0,0.0,0.0]
[1779517756736,37.44,75410.05,4.8,0.0,0.0,0.0]
[1779517762592,37.44,75410.05,4.8,0.0,0.0,0.0]
[1779517767627,37.44,75409.47,4.8,0.0,0.0,0.0]
[1779517768636,37.44,75406.49,4.8,0.0,0.0,0.0]
[1779517771656,37.44,75406.85,4.8,0.0,0.0,0.0]
[1779517773669,37.44,75404.47,4.8,0.0,0.0,0.0]
[1779517786946,37.44,75405.0,4.8,0.0,0.0,0.0]
[1779517793827,37.44,75404.47,4.8,0.0,0.0,0.0]
[1779517795853,37.44,75401.47,4.8,0.0,0.0,0.0]
[1779517800874,37.44,75402.55,4.8,0.0,0.0,0.0]
[1779517807090,37.44,75402.57,4.8,0.0,0.0,0.0]
[1779517812961,37.44,75402.85,4.8,0.0,0.0,0.0]
[1779517817997,37.44,75403.57,4.8,0.0,0.0,0.0]
[1779517820025,37.44,75405.69,4.8,0.0,0.0,0.0]
[1779517821017,37.44,75409.13,4.8,0.0,0.0,0.0]
[1779517823031,37.44,75411.17,4.8,0.0,0.0,0.0]
[1779517828067,37.44,75410.43,4.8,0.0,0.0,0.0]
[1779517830081,37.44,75408.17,4.8,0.0,0.0,0.0]
[1779517832095,37.44,75408.02,4.8,0.0,0.0,0.0]
[1779517837300,37.44,75408.26,4.8,0.0,0.0,0.0]
[1779517843181,37.44,75408.73,4.8,0.0,0.0,0.0]
[1779517847370,37.44,75401.07,4.8,0.0,0.0,0.0]
[1779517854258,37.44,75401.18,4.8,0.0,0.0,0.0]
[1779517859293,37.44,75403.02,4.8,0.0,0.0,0.0]
[1779517864328,37.44,75403.0,4.8,0.0,0.0,0.0]
[1779517869364,37.44,75404.17,4.8,0.0,0.0,0.0]
[1779517876412,37.44,75400.93,4.8,0.0,0.0,0.0]
[1779517879433,37.44,75403.86,4.8,0.0,0.0,0.0]
[1779517881447,37.44,75405.79,4.8,0.0,0.0,0.0]
[1779517882455,37.44,75410.3,4.8,0.0,0.0,0.0]
[1779517887490,37.44,75410.28,4.8,0.0,0.0,0.0]
[1779517888495,37.44,75412.21,4.8,0.0,0.0,0.0]
[1779517891517,37.44,75413.53,4.8,0.0,0.0,0.0]
[1779517896553,37.44,75412.31,4.8,0.0,0.0,0.0]
[1779517901587,37.44,75411.96,4.8,0.0,0.0,0.0]
[1779517907629,37.44,75410.77,4.8,0.0,0.0,0.0]
[1779517909644,37.44,75416.08,4.8,0.0,0.0,0.0]
[1779517915688,37.44,75415.3,4.8,0.0,0.0,0.0]
[1779517921731,37.44,75414.14,4.8,0.0,0.0,0.0]
[1779517927931,37.44,75415.16,4.8,0.0,0.0,0.0]
[1779517934821,37.44,75415.62,4.8,0.0,0.0,0.0]
[1779517939858,37.44,75416.39,4.8,0.0,0.0,0.0]
[1779517944893,37.44,75416.42,4.8,0.0,0.0,0.0]
[1779517949927,37.44,75416.75,4.8,0.0,0.0,0.0]
[1779517951941,37.44,75416.55,4.8,0.0,0.0,0.0]
[1779517953957,37.44,75422.77,4.8,0.0,0.0,0.0]
[1779517958995,37.44,75422.19,4.8,0.0,0.0,0.0]
[1779517963018,37.44,75424.0,4.8,0.0,0.0,0.0]
[1779517968213,37.44,75423.44,4.8,0.0,0.0,0.0]
[1779517974098,37.44,75423.0,4.8,0.0,0.0,0.0]
[1779517980142,37.44,75422.63,4.8,0.0,0.0,0.0]
[1779517981148,37.44,75420.49,4.8,0.0,0.0,0.0]
[1779517983165,37.44,75414.35,4.8,0.0,0.0,0.0]
[1779517984169,37.44,75411.75,4.8,0.0,0.0,0.0]
[1779517986184,37.44,75409.54,4.8,0.0,0.0,0.0]
[1779517991220,37.44,75407.82,4.8,0.0,0.0,0.0]
[1779517992225,37.44,75403.95,4.8,0.0,0.0,0.0]
[1779517993232,37.44,75400.95,4.8,0.0,0.0,0.0]
[1779517998424,37.44,75398.38,4.8,0.0,0.0,0.0]
[1779518002296,37.44,75396.18,4.8,0.0,0.0,0.0]
[1779518007331,37.44,75397.25,4.8,0.0,0.0,0.0]
[1779518011360,37.44,75398.29,4.8,0.0,0.0,0.0]
[1779518015387,37.44,75400.35,4.8,0.0,0.0,0.0]
[1779518020423,37.44,75400.1,4.8,0.0,0.0,0.0]
[1779518025458,37.44,75402.59,4.8,0.0,0.0,0.0]
[1779518026465,37.44,75405.65,4.8,0.0,0.0,0.0]
[1779518031501,37.44,75407.06,4.8,0.0,0.0,0.0]
[1779518036536,37.44,75407.69,4.8,0.0,0.0,0.0]
[1779518041570,37.44,75406.82,4.8,0.0,0.0,0.0]
[1779518046608,37.44,75407.51,4.8,0.0,0.0,0.0]
[1779518052647,37.44,75407.65,4.8,0.0,0.0,0.0]
[1779518055668,37.44,75403.97,4.8,0.0,0.0,0.0]
[1779518056675,37.44,75402.18,4.8,0.0,0.0,0.0]
[1779518058691,37.44,75399.54,4.8,0.0,0.0,0.0]
[1779518059698,37.44,75397.65,4.8,0.0,0.0,0.0]
[1779518060705,37.44,75394.68,4.8,0.0,0.0,0.0]
[1779518064732,37.44,75397.01,4.8,0.0,0.0,0.0]
[1779518069766,37.44,75398.87,4.8,0.0,0.0,0.0]
[1779518074802,37.44,75399.28,4.8,0.0,0.0,0.0]
[1779518076815,37.44,75401.17,4.8,0.0,0.0,0.0]
[1779518082857,37.44,75400.51,4.8,0.0,0.0,0.0]
[1779518086885,37.44,75402.29,4.8,0.0,0.0,0.0]
[1779518089056,37.44,75399.63,4.8,0.0,0.0,0.0]
[1779518094941,37.44,75397.07,4.8,0.0,0.0,0.0]
[1779518096958,37.44,75395.33,4.8,0.0,0.0,0.0]
[1779518101991,37.44,75394.96,4.8,0.0,0.0,0.0]
[1779518105013,37.44,75393.18,4.8,0.0,0.0,0.0]
[1779518107026,37.44,75391.01,4.8,0.0,0.0,0.0]
[1779518112063,37.44,75390.8,4.8,0.0,0.0,0.0]
[1779518114077,37.44,75392.54,4.8,0.0,0.0,0.0]
[1779518119268,37.44,75391.46,4.8,0.0,0.0,0.0]
[1779518121127,37.44,75394.88,4.8,0.0,0.0,0.0]
[1779518122133,37.44,75396.92,4.8,0.0,0.0,0.0]
[1779518128176,37.44,75395.43,4.8,0.0,0.0,0.0]
[1779518131197,37.44,75394.82,4.8,0.0,0.0,0.0]
[1779518136232,37.44,75391.08,4.8,0.0,0.0,0.0]
[1779518141266,37.44,75390.65,4.8,0.0,0.0,0.0]
[1779518146302,37.44,75389.77,4.8,0.0,0.0,0.0]
[1779518151336,37.44,75389.57,4.8,0.0,0.0,0.0]
[1779518156371,37.44,75388.08,4.8,0.0,0.0,0.0]
[1779518161407,37.44,75388.17,4.8,0.0,0.0,0.0]
[1779518167450,37.44,75387.69,4.8,0.0,0.0,0.0]
[1779518171478,37.44,75390.46,4.8,0.0,0.0,0.0]
[1779518174499,37.44,75392.3,4.8,0.0,0.0,0.0]
[1779518178528,37.44,75394.27,4.8,0.0,0.0,0.0]
[1779518183563,37.44,75393.16,4.8,0.0,0.0,0.0]
[1779518188598,37.44,75393.01,4.8,0.0,0.0,0.0]
[1779518192626,37.44,75392.8,4.8,0.0,0.0,0.0]
[1779518195647,37.44,75390.8,4.8,0.0,0.0,0.0]
[1779518200682,37.44,75390.88,4.8,0.0,0.0,0.0]
[1779518209937,37.44,75388.64,4.8,0.0,0.0,0.0]
[1779518215787,37.44,75387.5,4.8,0.0,0.0,0.0]
[1779518220822,37.44,75385.92,4.8,0.0,0.0,0.0]
[1779518224851,37.44,75379.55,4.8,0.0,0.0,0.0]
[1779518228878,37.44,75383.24,4.8,0.0,0.0,0.0]
[1779518231900,37.44,75385.69,4.8,0.0,0.0,0.0]
[1779518232906,37.44,75383.19,4.8,0.0,0.0,0.0]
[1779518238949,37.44,75381.78,4.8,0.0,0.0,0.0]
[1779518239955,37.44,75384.56,4.8,0.0,0.0,0.0]
[1779518242983,37.44,75374.62,4.8,0.0,0.0,0.0]
[1779518243994,37.44,75372.36,4.8,0.0,0.0,0.0]
[1779518244998,37.44,75369.3,4.8,0.0,0.0,0.0]
[1779518247014,37.44,75366.89,4.8,0.0,0.0,0.0]
[1779518248022,37.44,75361.16,4.8,0.0,0.0,0.0]
[1779518251045,37.44,75362.01,4.8,0.0,0.0,0.0]
[1779518253059,37.44,75356.44,4.8,0.0,0.0,0.0]
[1779518260296,37.44,75355.19,4.8,0.0,0.0,0.0]
[1779518263129,37.44,75358.5,4.8,0.0,0.0,0.0]
[1779518265275,37.44,75358.47,4.8,0.0,0.0,0.0]
[1779518265376,37.44,75358.6,4.8,0.0,0.0,0.0]
[1779518271185,37.44,75359.57,4.8,0.0,0.0,0.0]
[1779518276220,37.44,75360.69,4.8,0.0,0.0,0.0]
[1779518281256,37.44,75361.52,4.8,0.0,0.0,0.0]
[1779518284276,37.44,75363.41,4.8,0.0,0.0,0.0]
[1779518289311,37.44,75365.12,4.8,0.0,0.0,0.0]
[1779518294347,37.44,75365.64,4.8,0.0,0.0,0.0]
[1779518300576,37.44,75367.62,4.8,0.0,0.0,0.0]
[1779518306432,37.44,75367.17,4.8,0.0,0.0,0.0]
[1779518311467,37.44,75365.95,4.8,0.0,0.0,0.0]
[1779518315628,37.44,75366.48,4.8,0.0,0.0,0.0]
[1779518315730,37.44,75366.55,4.8,0.0,0.0,0.0]
[1779518326573,37.44,75366.93,4.8,0.0,0.0,0.0]
[1779518331608,37.44,75366.23,4.8,0.0,0.0,0.0]
[1779518337650,37.44,75365.18,4.8,0.0,0.0,0.0]
[1779518342685,37.44,75365.53,4.8,0.0,0.0,0.0]
[1779518349735,37.44,75364.57,4.8,0.0,0.0,0.0]
[1779518354769,37.44,75365.3,4.8,0.0,0.0,0.0]
[1779518356784,37.44,75371.67,4.8,0.0,0.0,0.0]
[1779518361820,37.44,75371.33,4.8,0.0,0.0,0.0]
[1779518363834,37.44,75374.07,4.8,0.0,0.0,0.0]
[1779518364844,37.44,75381.46,4.8,0.0,0.0,0.0]
[1779518369875,37.44,75381.78,4.8,0.0,0.0,0.0]
[1779518371074,37.44,75381.25,4.8,0.0,0.0,0.0]
[1779518377933,37.44,75378.4,4.8,0.0,0.0,0.0]
[1779518381150,37.44,75376.18,4.8,0.0,0.0,0.0]
[1779518386995,37.44,75373.99,4.8,0.0,0.0,0.0]
[1779518388002,37.44,75363.47,4.8,0.0,0.0,0.0]
[1779518390017,37.44,75361.32,4.8,0.0,0.0,0.0]
[1779518396059,37.44,75359.84,4.8,0.0,0.0,0.0]
[1779518399079,37.44,75361.59,4.8,0.0,0.0,0.0]
[1779518407139,37.44,75362.91,4.8,0.0,0.0,0.0]
[1779518416206,37.44,75364.36,4.8,0.0,0.0,0.0]
[1779518421431,37.44,75365.22,4.8,0.0,0.0,0.0]
[1779518424262,37.44,75367.66,4.8,0.0,0.0,0.0]
[1779518425270,37.44,75370.07,4.8,0.0,0.0,0.0]
[1779518428291,37.44,75372.41,4.8,0.0,0.0,0.0]
[1779518431501,37.44,75372.65,4.8,0.0,0.0,0.0]
[1779518439372,37.44,75372.24,4.8,0.0,0.0,0.0]
[1779518444404,37.44,75371.69,4.8,0.0,0.0,0.0]
[1779518448432,37.44,75373.37,4.8,0.0,0.0,0.0]
[1779518450445,37.44,75376.61,4.8,0.0,0.0,0.0]
[1779518460517,37.44,75375.79,4.8,0.0,0.0,0.0]
[1779518466559,37.44,75375.13,4.8,0.0,0.0,0.0]
[1779518471781,37.44,75373.93,4.8,0.0,0.0,0.0]
[1779518477637,37.44,75373.65,4.8,0.0,0.0,0.0]
[1779518483678,37.44,75373.8,4.8,0.0,0.0,0.0]
[1779518491927,37.44,75374.87,4.8,0.0,0.0,0.0]
[1779518497777,37.44,75374.87,4.8,0.0,0.0,0.0]
[1779518502812,37.44,75374.97,4.8,0.0,0.0,0.0]
[1779518512073,37.44,75375.54,4.8,0.0,0.0,0.0]
[1779518517917,37.44,75375.57,4.8,0.0,0.0,0.0]
[1779518523958,37.44,75375.43,4.8,0.0,0.0,0.0]
[1779518528993,37.44,75376.31,4.8,0.0,0.0,0.0]
[1779518535040,37.44,75376.34,4.8,0.0,0.0,0.0]
[1779518538060,37.44,75374.58,4.8,0.0,0.0,0.0]
[1779518544103,37.44,75374.48,4.8,0.0,0.0,0.0]
[1779518549137,37.44,75373.76,4.8,0.0,0.0,0.0]
[1779518551151,37.44,75372.87,4.8,0.0,0.0,0.0]
[1779518552354,37.44,75377.24,4.8,0.0,0.0,0.0]
[1779518558203,37.44,75377.81,4.8,0.0,0.0,0.0]
[1779518563240,37.44,75378.18,4.8,0.0,0.0,0.0]
[1779518568273,37.44,75378.79,4.8,0.0,0.0,0.0]
[1779518573309,37.44,75377.55,4.8,0.0,0.0,0.0]
[1779518577337,37.44,75380.38,4.8,0.0,0.0,0.0]
[1779518582374,37.44,75380.08,4.8,0.0,0.0,0.0]
[1779518588415,37.44,75380.17,4.8,0.0,0.0,0.0]
[1779518593451,37.44,75379.88,4.8,0.0,0.0,0.0]
[1779518599492,37.44,75380.06,4.8,0.0,0.0,0.0]
[1779518604527,37.44,75378.73,4.8,0.0,0.0,0.0]
[1779518609563,37.44,75378.58,4.8,0.0,0.0,0.0]
[1779518611576,37.44,75378.74,4.8,0.0,0.0,0.0]
[1779518614598,37.44,75375.87,4.8,0.0,0.0,0.0]
[1779518619633,37.44,75375.95,4.8,0.0,0.0,0.0]
[1779518624667,37.44,75376.75,4.8,0.0,0.0,0.0]
[1779518629702,37.44,75377.26,4.8,0.0,0.0,0.0]
[1779518634738,37.44,75378.21,4.8,0.0,0.0,0.0]
[1779518639774,37.44,75379.15,4.8,0.0,0.0,0.0]
[1779518644810,37.44,75380.31,4.8,0.0,0.0,0.0]
[1779518649845,37.44,75380.62,4.8,0.0,0.0,0.0]
[1779518654879,37.44,75381.03,4.8,0.0,0.0,0.0]
[1779518663129,37.44,75381.11,4.8,0.0,0.0,0.0]
[1779518668977,37.44,75381.88,4.8,0.0,0.0,0.0]
[1779518672000,37.44,75382.34,4.8,0.0,0.0,0.0]
[1779518677034,37.44,75382.61,4.8,0.0,0.0,0.0]
[1779518682069,37.44,75382.76,4.8,0.0,0.0,0.0]
[1779518683270,37.44,75384.71,4.8,0.0,0.0,0.0]
[1779518689117,37.44,75384.32,4.8,0.0,0.0,0.0]
[1779518694153,37.44,75384.35,4.8,0.0,0.0,0.0]
[1779518695159,37.44,75382.67,4.8,0.0,0.0,0.0]
[1779518700194,37.44,75382.61,4.8,0.0,0.0,0.0]
[1779518705230,37.44,75382.9,4.8,0.0,0.0,0.0]
[1779518707242,37.44,75384.85,4.8,0.0,0.0,0.0]
[1779518708250,37.44,75386.5,4.8,0.0,0.0,0.0]
[1779518713480,37.44,75385.89,4.8,0.0,0.0,0.0]
[1779518719327,37.44,75385.37,4.8,0.0,0.0,0.0]
[1779518724365,37.44,75386.81,4.8,0.0,0.0,0.0]
[1779518729400,37.44,75385.65,4.8,0.0,0.0,0.0]
[1779518731417,37.44,75385.6,4.8,0.0,0.0,0.0]
[1779518742542,37.44,75385.37,4.8,0.0,0.0,0.0]
[1779518747578,37.44,75371.72,4.8,0.0,0.0,0.0]
[1779518752612,37.44,75372.69,4.8,0.0,0.0,0.0]
[1779518757647,37.44,75372.25,4.8,0.0,0.0,0.0]
[1779518762683,37.44,75371.43,4.8,0.0,0.0,0.0]
[1779518765703,37.44,75368.53,4.8,0.0,0.0,0.0]
[1779518767719,37.44,75366.66,4.8,0.0,0.0,0.0]
[1779518768726,37.44,75362.33,4.8,0.0,0.0,0.0]
[1779518769733,37.44,75358.75,4.8,0.0,0.0,0.0]
[1779518773902,37.44,75361.43,4.8,0.0,0.0,0.0]
[1779518779802,37.44,75359.48,4.8,0.0,0.0,0.0]
[1779518780810,37.44,75356.68,4.8,0.0,0.0,0.0]
[1779518785844,37.44,75356.88,4.8,0.0,0.0,0.0]
[1779518787734,37.44,75356.7,4.8,0.0,0.0,0.0]
[1779518787858,37.44,75356.84,4.8,0.0,0.0,0.0]
[1779518791886,37.44,75357.83,4.8,0.0,0.0,0.0]
[1779518795914,37.44,75359.67,4.8,0.0,0.0,0.0]
[1779518800950,37.44,75358.23,4.8,0.0,0.0,0.0]
[1779518801957,37.44,75353.71,4.8,0.0,0.0,0.0]
[1779518806991,37.44,75354.03,4.8,0.0,0.0,0.0]
[1779518812027,37.44,75351.62,4.8,0.0,0.0,0.0]
[1779518814182,37.44,75350.01,4.8,0.0,0.0,0.0]
[1779518816055,37.44,75347.95,4.8,0.0,0.0,0.0]
[1779518821092,37.44,75347.86,4.8,0.0,0.0,0.0]
[1779518826125,37.44,75348.12,4.8,0.0,0.0,0.0]
[1779518832167,37.44,75348.69,4.8,0.0,0.0,0.0]
[1779518837202,37.44,75348.91,4.8,0.0,0.0,0.0]
[1779518842238,37.44,75348.93,4.8,0.0,0.0,0.0]
[1779518844392,37.44,75346.08,4.8,0.0,0.0,0.0]
[1779518851301,37.44,75345.3,4.8,0.0,0.0,0.0]
[1779518857343,37.44,75344.51,4.8,0.0,0.0,0.0]
[1779518862380,37.44,75345.02,4.8,0.0,0.0,0.0]
[1779518867414,37.44,75345.47,4.8,0.0,0.0,0.0]
[1779518872448,37.44,75350.7,4.8,0.0,0.0,0.0]
[1779518878490,37.44,75350.39,4.8,0.0,0.0,0.0]
[1779518882518,37.44,75346.83,4.8,0.0,0.0,0.0]
[1779518887553,37.44,75345.45,4.8,0.0,0.0,0.0]
[1779518893595,37.44,75344.09,4.8,0.0,0.0,0.0]
[1779518898314,37.44,75344.42,4.8,0.0,0.0,0.0]
[1779518898415,37.44,75344.52,4.8,0.0,0.0,0.0]
[1779518903665,37.44,75345.14,4.8,0.0,0.0,0.0]
[1779518908701,37.44,75345.3,4.8,0.0,0.0,0.0]
[1779518912729,37.44,75345.89,4.8,0.0,0.0,0.0]
[1779518918770,37.44,75345.04,4.8,0.0,0.0,0.0]
[1779518924958,37.44,75344.56,4.8,0.0,0.0,0.0]
[1779518928408,37.44,75344.56,4.8,0.0,0.0,0.0]
[1779518928509,37.44,75344.86,4.8,0.0,0.0,0.0]
[1779518933875,37.44,75345.32,4.8,0.0,0.0,0.0]
[1779518945100,37.44,75345.72,4.8,0.0,0.0,0.0]
[1779518948607,37.44,75346.36,4.8,0.0,0.0,0.0]
[1779518948708,37.44,75348.6,4.8,0.0,0.0,0.0]
[1779518954016,37.44,75346.83,4.8,0.0,0.0,0.0]
[1779518958045,37.44,75344.94,4.8,0.0,0.0,0.0]
[1779518963080,37.44,75344.39,4.8,0.0,0.0,0.0]
[1779518964088,37.44,75342.71,4.8,0.0,0.0,0.0]
[1779518969122,37.44,75342.3,4.8,0.0,0.0,0.0]
[1779518971137,37.44,75341.91,4.8,0.0,0.0,0.0]
[1779518978663,37.44,75341.53,4.8,0.0,0.0,0.0]
[1779518978764,37.44,75341.53,4.8,0.0,0.0,0.0]
[1779518984228,37.44,75340.01,4.8,0.0,0.0,0.0]
[1779518985380,37.44,75342.11,4.8,0.0,0.0,0.0]
[1779518989264,37.44,75340.59,4.8,0.0,0.0,0.0]
[1779518991276,37.44,75338.35,4.8,0.0,0.0,0.0]
[1779518996312,37.44,75337.18,4.8,0.0,0.0,0.0]
[1779519001346,37.44,75336.74,4.8,0.0,0.0,0.0]
[1779519006381,37.44,75336.63,4.8,0.0,0.0,0.0]
[1779519008394,37.44,75340.95,4.8,0.0,0.0,0.0]
[1779519009402,37.44,75343.08,4.8,0.0,0.0,0.0]
[1779519012423,37.44,75346.8,4.8,0.0,0.0,0.0]
[1779519016451,37.44,75345.11,4.8,0.0,0.0,0.0]
[1779519021485,37.44,75343.68,4.8,0.0,0.0,0.0]
[1779519026521,37.44,75343.24,4.8,0.0,0.0,0.0]
[1779519028902,37.44,75341.89,4.8,0.0,0.0,0.0]
[1779519029003,37.44,75342.04,4.8,0.0,0.0,0.0]
[1779519031558,37.44,75341.43,4.8,0.0,0.0,0.0]
[1779519037603,37.44,75340.68,4.8,0.0,0.0,0.0]
[1779519042638,37.44,75340.58,4.8,0.0,0.0,0.0]
[1779519044650,37.44,75328.25,4.8,0.0,0.0,0.0]
[1779519045801,37.44,75325.86,4.8,0.0,0.0,0.0]
[1779519050692,37.44,75323.81,4.8,0.0,0.0,0.0]
[1779519052706,37.44,75322.22,4.8,0.0,0.0,0.0]
[1779519055873,37.44,75320.13,4.8,0.0,0.0,0.0]
[1779519058927,37.44,75319.17,4.8,0.0,0.0,0.0]
[1779519059028,37.44,75318.8,4.8,0.0,0.0,0.0]
[1779519064791,37.44,75317.32,4.8,0.0,0.0,0.0]
[1779519067812,37.44,75315.71,4.8,0.0,0.0,0.0]
[1779519073856,37.44,75314.33,4.8,0.0,0.0,0.0]
[1779519076877,37.44,75312.35,4.8,0.0,0.0,0.0]
[1779519078890,37.44,75308.01,4.8,0.0,0.0,0.0]
[1779519079151,37.44,75308.01,4.8,0.0,0.0,0.0]
[1779519079897,37.44,75307.26,4.8,0.0,0.0,0.0]
[1779519086090,37.44,75307.26,4.8,0.0,0.0,0.0]
[1779519092989,37.44,75307.15,4.8,0.0,0.0,0.0]
[1779519098024,37.44,75306.95,4.8,0.0,0.0,0.0]
[1779519099031,37.44,75308.42,4.8,0.0,0.0,0.0]
[1779519104066,37.44,75309.17,4.8,0.0,0.0,0.0]
[1779519109307,37.44,75307.85,4.8,0.0,0.0,0.0]
[1779519109408,37.44,75304.59,4.8,0.0,0.0,0.0]
[1779519116305,37.44,75304.59,4.8,0.0,0.0,0.0]
[1779519122198,37.44,75305.01,4.8,0.0,0.0,0.0]
[1779519127230,37.44,75304.49,4.8,0.0,0.0,0.0]
[1779519129245,37.44,75308.8,4.8,0.0,0.0,0.0]
[1779519130255,37.44,75310.37,4.8,0.0,0.0,0.0]
[1779519132267,37.44,75318.61,4.8,0.0,0.0,0.0]
[1779519134284,37.44,75320.77,4.8,0.0,0.0,0.0]
[1779519135290,37.44,75326.19,4.8,0.0,0.0,0.0]
[1779519145357,37.44,75326.89,4.8,0.0,0.0,0.0]
[1779519146515,37.44,75315.5,4.8,0.0,0.0,0.0]
[1779519149492,37.44,75315.5,4.8,0.0,0.0,0.0]
[1779519149494,37.44,75314.82,4.8,0.0,0.0,0.0]
[1779519153413,37.44,75314.82,4.8,0.0,0.0,0.0]
[1779519156585,37.44,75313.23,4.8,0.0,0.0,0.0]
[1779519159456,37.44,75310.87,4.8,0.0,0.0,0.0]
[1779519166655,37.44,75310.18,4.8,0.0,0.0,0.0]
[1779519172547,37.44,75308.57,4.8,0.0,0.0,0.0]
[1779519179541,37.44,75308.39,4.8,0.0,0.0,0.0]
[1779519179641,37.44,75308.39,4.8,0.0,0.0,0.0]
[1779519184630,37.44,75310.35,4.8,0.0,0.0,0.0]
[1779519185638,37.44,75320.72,4.8,0.0,0.0,0.0]
[1779519186799,37.44,75322.62,4.8,0.0,0.0,0.0]
[1779519188660,37.44,75324.48,4.8,0.0,0.0,0.0]
[1779519196869,37.44,75325.67,4.8,0.0,0.0,0.0]
[1779519206944,37.44,75331.09,4.8,0.0,0.0,0.0]
[1779519217015,37.44,75336.98,4.8,0.0,0.0,0.0]
[1779519219731,37.44,75336.98,4.8,0.0,0.0,0.0]
[1779519219878,37.44,75337.48,4.8,0.0,0.0,0.0]
[1779519224913,37.44,75337.77,4.8,0.0,0.0,0.0]
[1779519225921,37.44,75336.35,4.8,0.0,0.0,0.0]
[1779519226927,37.44,75334.45,4.8,0.0,0.0,0.0]
[1779519232969,37.44,75335.01,4.8,0.0,0.0,0.0]
[1779519233977,37.44,75336.4,4.8,0.0,0.0,0.0]
[1779519239012,37.44,75337.06,4.8,0.0,0.0,0.0]
[1779519239918,37.44,75337.06,4.8,0.0,0.0,0.0]
[1779519240026,37.44,75339.22,4.8,0.0,0.0,0.0]
[1779519241030,37.44,75341.06,4.8,0.0,0.0,0.0]
[1779519247071,37.44,75341.55,4.8,0.0,0.0,0.0]
[1779519256135,37.44,75341.82,4.8,0.0,0.0,0.0]
[1779519261170,37.44,75342.91,4.8,0.0,0.0,0.0]
[1779519266204,37.44,75343.78,4.8,0.0,0.0,0.0]
[1779519273253,37.44,75343.45,4.8,0.0,0.0,0.0]
[1779519278289,37.44,75342.73,4.8,0.0,0.0,0.0]
[1779519283323,37.44,75341.09,4.8,0.0,0.0,0.0]
[1779519285338,37.44,75339.24,4.8,0.0,0.0,0.0]
[1779519287505,37.44,75333.61,4.8,0.0,0.0,0.0]
[1779519289987,37.44,75333.61,4.8,0.0,0.0,0.0]
[1779519290088,37.44,75332.51,4.8,0.0,0.0,0.0]
[1779519295407,37.44,75329.29,4.8,0.0,0.0,0.0]
[1779519297576,37.44,75327.81,4.8,0.0,0.0,0.0]
[1779519305475,37.44,75327.81,4.8,0.0,0.0,0.0]
[1779519307645,37.44,75321.1,4.8,0.0,0.0,0.0]
[1779519310250,37.44,75321.1,4.8,0.0,0.0,0.0]
[1779519310513,37.44,75318.95,4.8,0.0,0.0,0.0]
[1779519317715,37.44,75317.26,4.8,0.0,0.0,0.0]
[1779519321590,37.44,75322.34,4.8,0.0,0.0,0.0]
[1779519322597,37.44,75326.09,4.8,0.0,0.0,0.0]
[1779519324612,37.44,75327.49,4.8,0.0,0.0,0.0]
[1779519326625,37.44,75329.29,4.8,0.0,0.0,0.0]
[1779519329655,37.44,75330.7,4.8,0.0,0.0,0.0]
[1779519331669,37.44,75331.19,4.8,0.0,0.0,0.0]
[1779519333683,37.44,75334.45,4.8,0.0,0.0,0.0]
[1779519338717,37.44,75335.72,4.8,0.0,0.0,0.0]
[1779519343753,37.44,75336.97,4.8,0.0,0.0,0.0]
[1779519345766,37.44,75338.88,4.8,0.0,0.0,0.0]
[1779519350319,37.44,75338.94,4.8,0.0,0.0,0.0]
[1779519350420,37.44,75339.16,4.8,0.0,0.0,0.0]
[1779519355836,37.44,75339.52,4.8,0.0,0.0,0.0]
[1779519360871,37.44,75338.0,4.8,0.0,0.0,0.0]
[1779519361878,37.44,75335.33,4.8,0.0,0.0,0.0]
[1779519362885,37.44,75333.72,4.8,0.0,0.0,0.0]
[1779519365907,37.44,75331.06,4.8,0.0,0.0,0.0]
[1779519370940,37.44,75331.29,4.8,0.0,0.0,0.0]
[1779519376983,37.44,75332.4,4.8,0.0,0.0,0.0]
[1779519380022,37.44,75326.1,4.8,0.0,0.0,0.0]
[1779519380495,37.44,75326.1,4.8,0.0,0.0,0.0]
[1779519381012,37.44,75326.15,4.8,0.0,0.0,0.0]
[1779519386046,37.44,75326.42,4.8,0.0,0.0,0.0]
[1779519392089,37.44,75326.11,4.8,0.0,0.0,0.0]
[1779519395112,37.44,75327.75,4.8,0.0,0.0,0.0]
[1779519398130,37.44,75326.27,4.8,0.0,0.0,0.0]
[1779519400587,37.44,75325.15,4.8,0.0,0.0,0.0]
[1779519401151,37.44,75324.34,4.8,0.0,0.0,0.0]
[1779519403164,37.44,75322.51,4.8,0.0,0.0,0.0]
[1779519408201,37.44,75319.37,4.8,0.0,0.0,0.0]
[1779519409207,37.44,75326.97,4.8,0.0,0.0,0.0]
[1779519410214,37.44,75335.01,4.8,0.0,0.0,0.0]
[1779519417264,37.44,75334.91,4.8,0.0,0.0,0.0]
[1779519422297,37.44,75336.63,4.8,0.0,0.0,0.0]
[1779519427335,37.44,75342.44,4.8,0.0,0.0,0.0]
[1779519428505,37.44,75339.45,4.8,0.0,0.0,0.0]
[1779519435391,37.44,75340.54,4.8,0.0,0.0,0.0]
[1779519437404,37.44,75339.06,4.8,0.0,0.0,0.0]
[1779519442440,37.44,75341.95,4.8,0.0,0.0,0.0]
[1779519447474,37.44,75346.28,4.8,0.0,0.0,0.0]
[1779519450497,37.44,75347.6,4.8,0.0,0.0,0.0]
[1779519451506,37.44,75347.8,4.8,0.0,0.0,0.0]
[1779519457545,37.44,75346.53,4.8,0.0,0.0,0.0]
[1779519460875,37.44,75346.31,4.8,0.0,0.0,0.0]
[1779519460977,37.44,75346.25,4.8,0.0,0.0,0.0]
[1779519467616,37.44,75346.67,4.8,0.0,0.0,0.0]
[1779519472651,37.44,75346.09,4.8,0.0,0.0,0.0]
[1779519474665,37.44,75344.43,4.8,0.0,0.0,0.0]
[1779519481713,37.44,75344.28,4.8,0.0,0.0,0.0]
[1779519486749,37.44,75342.25,4.8,0.0,0.0,0.0]
[1779519488926,37.44,75340.13,4.8,0.0,0.0,0.0]
[1779519494804,37.44,75339.67,4.8,0.0,0.0,0.0]
[1779519495812,37.44,75335.66,4.8,0.0,0.0,0.0]
[1779519496819,37.44,75331.05,4.8,0.0,0.0,0.0]
[1779519497825,37.44,75329.71,4.8,0.0,0.0,0.0]
[1779519500992,37.44,75330.59,4.8,0.0,0.0,0.0]
[1779519501093,37.44,75331.26,4.8,0.0,0.0,0.0]
[1779519509067,37.44,75332.71,4.8,0.0,0.0,0.0]
[1779519511112,37.44,75332.71,4.8,0.0,0.0,0.0]
[1779519511214,37.44,75332.29,4.8,0.0,0.0,0.0]
[1779519517965,37.44,75333.79,4.8,0.0,0.0,0.0]
[1779519520987,37.44,75335.55,4.8,0.0,0.0,0.0]
[1779519527039,37.44,75337.94,4.8,0.0,0.0,0.0]
[1779519528045,37.44,75325.54,4.8,0.0,0.0,0.0]
[1779519539277,37.44,75328.32,4.8,0.0,0.0,0.0]
[1779519543150,37.44,75331.4,4.8,0.0,0.0,0.0]
[1779519548187,37.44,75332.31,4.8,0.0,0.0,0.0]
[1779519551276,37.44,75333.51,4.8,0.0,0.0,0.0]
[1779519551377,37.44,75333.77,4.8,0.0,0.0,0.0]
[1779519556242,37.44,75335.17,4.8,0.0,0.0,0.0]
[1779519561276,37.44,75336.88,4.8,0.0,0.0,0.0]
[1779519566311,37.44,75340.72,4.8,0.0,0.0,0.0]
[1779519571410,37.44,75340.76,4.8,0.0,0.0,0.0]
[1779519571346,37.44,75341.47,4.8,0.0,0.0,0.0]
[1779519572353,37.44,75341.72,4.8,0.0,0.0,0.0]
[1779519577389,37.44,75341.13,4.8,0.0,0.0,0.0]
[1779519580410,37.44,75342.56,4.8,0.0,0.0,0.0]
[1779519581417,37.44,75343.9,4.8,0.0,0.0,0.0]
[1779519587460,37.44,75344.1,4.8,0.0,0.0,0.0]
[1779519592494,37.44,75344.57,4.8,0.0,0.0,0.0]
[1779519596522,37.44,75348.29,4.8,0.0,0.0,0.0]
[1779519601557,37.44,75348.8,4.8,0.0,0.0,0.0]
[1779519602564,37.44,75352.02,4.8,0.0,0.0,0.0]
[1779519603572,37.44,75356.55,4.8,0.0,0.0,0.0]
[1779519606596,37.44,75358.28,4.8,0.0,0.0,0.0]
[1779519608607,37.44,75360.0,4.8,0.0,0.0,0.0]
[1779519612635,37.44,75361.77,4.8,0.0,0.0,0.0]
[1779519617669,37.44,75359.99,4.8,0.0,0.0,0.0]
[1779519618677,37.44,75362.98,4.8,0.0,0.0,0.0]
[1779519621660,37.44,75363.33,4.8,0.0,0.0,0.0]
[1779519621761,37.44,75362.95,4.8,0.0,0.0,0.0]
[1779519627740,37.44,75363.54,4.8,0.0,0.0,0.0]
[1779519629915,37.44,75365.61,4.8,0.0,0.0,0.0]
[1779519631768,37.44,75369.18,4.8,0.0,0.0,0.0]
[1779519632776,37.44,75372.68,4.8,0.0,0.0,0.0]
[1779519637811,37.44,75373.6,4.8,0.0,0.0,0.0]
[1779519641652,37.44,75373.8,4.8,0.0,0.0,0.0]
[1779519641753,37.44,75373.98,4.8,0.0,0.0,0.0]
[1779519648888,37.44,75374.65,4.8,0.0,0.0,0.0]
[1779519653923,37.44,75374.35,4.8,0.0,0.0,0.0]
[1779519654929,37.44,75372.94,4.8,0.0,0.0,0.0]
[1779519655936,37.44,75370.63,4.8,0.0,0.0,0.0]
[1779519661838,37.44,75369.55,4.8,0.0,0.0,0.0]
[1779519661978,37.44,75369.55,4.8,0.0,0.0,0.0]
[1779519667014,37.44,75369.49,4.8,0.0,0.0,0.0]
[1779519672049,37.44,75369.14,4.8,0.0,0.0,0.0]
[1779519677083,37.44,75366.67,4.8,0.0,0.0,0.0]
[1779519678091,37.44,75364.28,4.8,0.0,0.0,0.0]
[1779519679098,37.44,75362.21,4.8,0.0,0.0,0.0]
[1779519680286,37.44,75360.99,4.8,0.0,0.0,0.0]
[1779519684132,37.44,75356.92,4.8,0.0,0.0,0.0]
[1779519689167,37.44,75356.32,4.8,0.0,0.0,0.0]
[1779519691183,37.44,75357.4,4.8,0.0,0.0,0.0]
[1779519694202,37.44,75355.83,4.8,0.0,0.0,0.0]
[1779519699238,37.44,75358.63,4.8,0.0,0.0,0.0]
[1779519706289,37.44,75359.53,4.8,0.0,0.0,0.0]
[1779519707295,37.44,75361.18,4.8,0.0,0.0,0.0]
[1779519710507,37.44,75355.43,4.8,0.0,0.0,0.0]
[1779519711514,37.44,75348.0,4.8,0.0,0.0,0.0]
[1779519713337,37.44,75344.93,4.8,0.0,0.0,0.0]
[1779519715351,37.44,75342.94,4.8,0.0,0.0,0.0]
[1779519721394,37.44,75342.24,4.8,0.0,0.0,0.0]
[1779519726430,37.44,75342.25,4.8,0.0,0.0,0.0]
[1779519731464,37.44,75342.2,4.8,0.0,0.0,0.0]
[1779519732055,37.44,75342.2,4.8,0.0,0.0,0.0]
[1779519732470,37.44,75340.39,4.8,0.0,0.0,0.0]
[1779519733477,37.44,75338.57,4.8,0.0,0.0,0.0]
[1779519740526,37.44,75338.61,4.8,0.0,0.0,0.0]
[1779519745561,37.44,75340.6,4.8,0.0,0.0,0.0]
[1779519750597,37.44,75335.93,4.8,0.0,0.0,0.0]
[1779519751604,37.44,75336.46,4.8,0.0,0.0,0.0]
[1779519756638,37.44,75330.92,4.8,0.0,0.0,0.0]
[1779519760667,37.44,75332.53,4.8,0.0,0.0,0.0]
[1779519764695,37.44,75328.24,4.8,0.0,0.0,0.0]
[1779519765701,37.44,75323.02,4.8,0.0,0.0,0.0]
[1779519770736,37.44,75324.1,4.8,0.0,0.0,0.0]
[1779519772248,37.44,75324.1,4.8,0.0,0.0,0.0]
[1779519772350,37.44,75323.1,4.8,0.0,0.0,0.0]
[1779519773758,37.44,75325.17,4.8,0.0,0.0,0.0]
[1779519778792,37.44,75326.63,4.8,0.0,0.0,0.0]
[1779519783828,37.44,75327.35,4.8,0.0,0.0,0.0]
[1779519787856,37.44,75329.3,4.8,0.0,0.0,0.0]
[1779519789869,37.44,75323.34,4.8,0.0,0.0,0.0]
[1779519790876,37.44,75316.88,4.8,0.0,0.0,0.0]
[1779519792076,37.44,75315.63,4.8,0.0,0.0,0.0]
[1779519797925,37.44,75315.41,4.8,0.0,0.0,0.0]
[1779519799939,37.44,75316.66,4.8,0.0,0.0,0.0]
[1779519806990,37.44,75317.04,4.8,0.0,0.0,0.0]
[1779519807996,37.44,75320.59,4.8,0.0,0.0,0.0]
[1779519809003,37.44,75321.91,4.8,0.0,0.0,0.0]
[1779519810010,37.44,75325.35,4.8,0.0,0.0,0.0]
[1779519811017,37.44,75325.22,4.8,0.0,0.0,0.0]
[1779519812217,37.44,75329.06,4.8,0.0,0.0,0.0]
[1779519817059,37.44,75327.61,4.8,0.0,0.0,0.0]
[1779519822286,37.44,75334.8,4.8,0.0,0.0,0.0]
[1779519825127,37.44,75333.39,4.8,0.0,0.0,0.0]
[1779519828149,37.44,75331.61,4.8,0.0,0.0,0.0]
[1779519832356,37.44,75329.54,4.8,0.0,0.0,0.0]
[1779519835197,37.44,75331.26,4.8,0.0,0.0,0.0]
[1779519840232,37.44,75330.33,4.8,0.0,0.0,0.0]
[1779519845267,37.44,75329.94,4.8,0.0,0.0,0.0]
[1779519847284,37.44,75321.46,4.8,0.0,0.0,0.0]
[1779519852496,37.44,75318.51,4.8,0.0,0.0,0.0]
[1779519854332,37.44,75316.3,4.8,0.0,0.0,0.0]
[1779519857354,37.44,75315.05,4.8,0.0,0.0,0.0]
[1779519862568,37.44,75317.7,4.8,0.0,0.0,0.0]
[1779519869439,37.44,75318.27,4.8,0.0,0.0,0.0]
[1779519871453,37.44,75318.69,4.8,0.0,0.0,0.0]
[1779519874474,37.44,75317.51,4.8,0.0,0.0,0.0]
[1779519875481,37.44,75315.93,4.8,0.0,0.0,0.0]
[1779519877494,37.44,75317.12,4.8,0.0,0.0,0.0]
[1779519882531,37.44,75318.27,4.8,0.0,0.0,0.0]
[1779519887567,37.44,75318.81,4.8,0.0,0.0,0.0]
[1779519889579,37.44,75315.93,4.8,0.0,0.0,0.0]
[1779519896630,37.44,75316.06,4.8,0.0,0.0,0.0]
[1779519901664,37.44,75315.68,4.8,0.0,0.0,0.0]
[1779519908713,37.44,75316.3,4.8,0.0,0.0,0.0]
[1779519909720,37.44,75326.4,4.8,0.0,0.0,0.0]
[1779519911735,37.44,75322.81,4.8,0.0,0.0,0.0]
[1779519912741,37.44,75320.2,4.8,0.0,0.0,0.0]
[1779519916769,37.44,75314.15,4.8,0.0,0.0,0.0]
[1779519917777,37.44,75308.35,4.8,0.0,0.0,0.0]
[1779519920798,37.44,75306.09,4.8,0.0,0.0,0.0]
[1779519921804,37.44,75297.17,4.8,0.0,0.0,0.0]
[1779519924826,37.44,75295.94,4.8,0.0,0.0,0.0]
[1779519929860,37.44,75294.94,4.8,0.0,0.0,0.0]
[1779519931875,37.44,75294.47,4.8,0.0,0.0,0.0]
[1779519932969,37.44,75294.47,4.8,0.0,0.0,0.0]
[1779519932984,37.44,75295.23,4.8,0.0,0.0,0.0]
[1779519937916,37.44,75291.52,4.8,0.0,0.0,0.0]
[1779519938926,37.44,75289.46,4.8,0.0,0.0,0.0]
[1779519940938,37.44,75287.62,4.8,0.0,0.0,0.0]
[1779519944965,37.44,75285.72,4.8,0.0,0.0,0.0]
[1779519950001,37.44,75284.08,4.8,0.0,0.0,0.0]
[1779519955038,37.44,75282.36,4.8,0.0,0.0,0.0]
[1779519957052,37.44,75281.06,4.8,0.0,0.0,0.0]
[1779519962090,37.44,75279.57,4.8,0.0,0.0,0.0]
[1779519967122,37.44,75278.33,4.8,0.0,0.0,0.0]
[1779519972156,37.44,75278.89,4.8,0.0,0.0,0.0]
[1779519977191,37.44,75277.81,4.8,0.0,0.0,0.0]
[1779519980213,37.44,75276.59,4.8,0.0,0.0,0.0]
[1779519985247,37.44,75275.45,4.8,0.0,0.0,0.0]
[1779519990282,37.44,75274.36,4.8,0.0,0.0,0.0]
[1779519991477,37.44,75274.19,4.8,0.0,0.0,0.0]
[1779520001547,37.44,75273.89,4.8,0.0,0.0,0.0]
[1779520005388,37.44,75271.68,4.8,0.0,0.0,0.0]
[1779520007401,37.44,75270.37,4.8,0.0,0.0,0.0]
[1779520011617,37.44,75267.43,4.8,0.0,0.0,0.0]
[1779520014451,37.44,75266.28,4.8,0.0,0.0,0.0]
[1779520019493,37.44,75265.2,4.8,0.0,0.0,0.0]
[1779520023418,37.44,75264.55,4.8,0.0,0.0,0.0]
[1779520023519,37.44,75264.58,4.8,0.0,0.0,0.0]
[1779520028549,37.44,75261.49,4.8,0.0,0.0,0.0]
[1779520029556,37.44,75258.2,4.8,0.0,0.0,0.0]
[1779520030563,37.44,75253.7,4.8,0.0,0.0,0.0]
[1779520031559,37.44,75253.7,4.8,0.0,0.0,0.0]
[1779520031660,37.44,75237.14,4.8,0.0,0.0,0.0]
[1779520034591,37.44,75235.83,4.8,0.0,0.0,0.0]
[1779520038619,37.44,75237.04,4.8,0.0,0.0,0.0]
[1779520040632,37.44,75238.25,4.8,0.0,0.0,0.0]
[1779520043539,37.44,75239.24,4.8,0.0,0.0,0.0]
[1779520043653,37.44,75239.58,4.8,0.0,0.0,0.0]
[1779520051902,37.44,75241.09,4.8,0.0,0.0,0.0]
[1779520055738,37.44,75242.35,4.8,0.0,0.0,0.0]
[1779520059769,37.44,75239.61,4.8,0.0,0.0,0.0]
[1779520062894,37.44,75239.61,4.8,0.0,0.0,0.0]
[1779520063801,37.44,75222.07,4.8,0.0,0.0,0.0]
[1779520068837,37.44,75207.1,4.8,0.0,0.0,0.0]
[1779520073307,37.44,75221.99,4.8,0.0,0.0,0.0]
[1779520073871,37.44,75225.15,4.8,0.0,0.0,0.0]
[1779520074877,37.44,75232.91,4.8,0.0,0.0,0.0]
[1779520075885,37.44,75234.56,4.8,0.0,0.0,0.0]
[1779520077899,37.44,75236.51,4.8,0.0,0.0,0.0]
[1779520078905,37.44,75241.06,4.8,0.0,0.0,0.0]
[1779520082933,37.44,75239.87,4.8,0.0,0.0,0.0]
[1779520083616,37.44,75239.87,4.8,0.0,0.0,0.0]
[1779520083941,37.44,75240.47,4.8,0.0,0.0,0.0]
[1779520088976,37.44,75240.19,4.8,0.0,0.0,0.0]
[1779520093677,37.44,75240.7,4.8,0.0,0.0,0.0]
[1779520093778,37.44,75240.68,4.8,0.0,0.0,0.0]
[1779520097031,37.44,75242.09,4.8,0.0,0.0,0.0]
[1779520102267,37.44,75244.05,4.8,0.0,0.0,0.0]
[1779520105088,37.44,75245.98,4.8,0.0,0.0,0.0]
[1779520106095,37.44,75248.48,4.8,0.0,0.0,0.0]
[1779520108108,37.44,75250.64,4.8,0.0,0.0,0.0]
[1779520110123,37.44,75251.96,4.8,0.0,0.0,0.0]
[1779520111130,37.44,75256.75,4.8,0.0,0.0,0.0]
[1779520115159,37.44,75258.69,4.8,0.0,0.0,0.0]
[1779520119192,37.44,75261.39,4.8,0.0,0.0,0.0]
[1779520120199,37.44,75264.27,4.8,0.0,0.0,0.0]
[1779520121223,37.44,75267.28,4.8,0.0,0.0,0.0]
[1779520122408,37.44,75264.96,4.8,0.0,0.0,0.0]
[1779520129278,37.44,75265.11,4.8,0.0,0.0,0.0]
[1779520131294,37.44,75267.07,4.8,0.0,0.0,0.0]
[1779520134314,37.44,75265.33,4.8,0.0,0.0,0.0]
[1779520139350,37.44,75267.4,4.8,0.0,0.0,0.0]
[1779520141543,37.44,75268.55,4.8,0.0,0.0,0.0]
[1779520144387,37.44,75269.82,4.8,0.0,0.0,0.0]
[1779520145392,37.44,75271.95,4.8,0.0,0.0,0.0]
[1779520146399,37.44,75275.96,4.8,0.0,0.0,0.0]
[1779520148412,37.44,75277.08,4.8,0.0,0.0,0.0]
[1779520151616,37.44,75282.16,4.8,0.0,0.0,0.0]
[1779520153864,37.44,75282.16,4.8,0.0,0.0,0.0]
[1779520153965,37.44,75282.02,4.8,0.0,0.0,0.0]
[1779520156470,37.44,75280.58,4.8,0.0,0.0,0.0]
[1779520157477,37.44,75278.14,4.8,0.0,0.0,0.0]
[1779520162512,37.44,75279.01,4.8,0.0,0.0,0.0]
[1779520164527,37.44,75280.45,4.8,0.0,0.0,0.0]
[1779520167551,37.44,75281.76,4.8,0.0,0.0,0.0]
[1779520171755,37.44,75281.41,4.8,0.0,0.0,0.0]
[1779520177617,37.44,75281.75,4.8,0.0,0.0,0.0]
[1779520181825,37.44,75283.04,4.8,0.0,0.0,0.0]
[1779520187689,37.44,75282.94,4.8,0.0,0.0,0.0]
[1779520192722,37.44,75282.63,4.8,0.0,0.0,0.0]
[1779520194737,37.44,75285.37,4.8,0.0,0.0,0.0]
[1779520195744,37.44,75287.73,4.8,0.0,0.0,0.0]
[1779520201965,37.44,75287.21,4.8,0.0,0.0,0.0]
[1779520207830,37.44,75287.37,4.8,0.0,0.0,0.0]
[1779520212866,37.44,75287.06,4.8,0.0,0.0,0.0]
[1779520213872,37.44,75289.06,4.8,0.0,0.0,0.0]
[1779520216894,37.44,75290.37,4.8,0.0,0.0,0.0]
[1779520219915,37.44,75291.55,4.8,0.0,0.0,0.0]
[1779520222109,37.44,75293.08,4.8,0.0,0.0,0.0]
[1779520223943,37.44,75300.16,4.8,0.0,0.0,0.0]
[1779520224949,37.44,75303.16,4.8,0.0,0.0,0.0]
[1779520229987,37.44,75301.94,4.8,0.0,0.0,0.0]
[1779520231998,37.44,75298.57,4.8,0.0,0.0,0.0]
[1779520234012,37.44,75295.47,4.8,0.0,0.0,0.0]
[1779520235019,37.44,75292.57,4.8,0.0,0.0,0.0]
[1779520241063,37.44,75293.96,4.8,0.0,0.0,0.0]
[1779520243077,37.44,75292.33,4.8,0.0,0.0,0.0]
[1779520244084,37.44,75289.78,4.8,0.0,0.0,0.0]
[1779520249119,37.44,75290.2,4.8,0.0,0.0,0.0]
[1779520254154,37.44,75290.95,4.8,0.0,0.0,0.0]
[1779520256631,37.44,75291.39,4.8,0.0,0.0,0.0]
[1779520257057,37.44,75291.39,4.8,0.0,0.0,0.0]
[1779520257175,37.44,75284.58,4.8,0.0,0.0,0.0]
[1779520257624,37.44,75284.58,4.8,0.0,0.0,0.0]
[1779520257876,37.44,75284.58,4.8,0.0,0.0,0.0]
[1779520258182,37.44,75274.44,4.8,0.0,0.0,0.0]
[1779520261203,37.44,75272.75,4.8,0.0,0.0,0.0]
[1779520265232,37.44,75270.4,4.8,0.0,0.0,0.0]
[1779520266241,37.44,75268.57,4.8,0.0,0.0,0.0]
[1779520268252,37.44,75270.71,4.8,0.0,0.0,0.0]
[1779520269259,37.44,75273.52,4.8,0.0,0.0,0.0]
[1779520274460,37.44,75273.07,4.8,0.0,0.0,0.0]
[1779520274562,37.44,75272.17,4.8,0.0,0.0,0.0]
[1779520276308,37.44,75269.77,4.8,0.0,0.0,0.0]
[1779520281343,37.44,75269.65,4.8,0.0,0.0,0.0]
[1779520286379,37.44,75269.67,4.8,0.0,0.0,0.0]
[1779520287386,37.44,75274.74,4.8,0.0,0.0,0.0]
[1779520288393,37.44,75276.98,4.8,0.0,0.0,0.0]
[1779520291414,37.44,75276.02,4.8,0.0,0.0,0.0]
[1779520296450,37.44,75275.2,4.8,0.0,0.0,0.0]
[1779520301484,37.44,75275.95,4.8,0.0,0.0,0.0]
[1779520304580,37.44,75275.89,4.8,0.0,0.0,0.0]
[1779520304608,37.44,75275.73,4.8,0.0,0.0,0.0]
[1779520310546,37.44,75275.28,4.8,0.0,0.0,0.0]
[1779520315581,37.44,75274.54,4.8,0.0,0.0,0.0]
[1779520320617,37.44,75275.07,4.8,0.0,0.0,0.0]
[1779520325653,37.44,75274.98,4.8,0.0,0.0,0.0]
[1779520330686,37.44,75275.39,4.8,0.0,0.0,0.0]
[1779520335721,37.44,75274.65,4.8,0.0,0.0,0.0]
[1779520340757,37.44,75274.76,4.8,0.0,0.0,0.0]
[1779520344785,37.44,75275.86,4.8,0.0,0.0,0.0]
[1779520345791,37.44,75273.35,4.8,0.0,0.0,0.0]
[1779520347805,37.44,75270.41,4.8,0.0,0.0,0.0]
[1779520349819,37.44,75273.41,4.8,0.0,0.0,0.0]
[1779520351833,37.44,75273.67,4.8,0.0,0.0,0.0]
[1779520356869,37.44,75273.58,4.8,0.0,0.0,0.0]
[1779520361903,37.44,75273.29,4.8,0.0,0.0,0.0]
[1779520363414,37.44,75273.6,4.8,0.0,0.0,0.0]
[1779520363918,37.44,75273.66,4.8,0.0,0.0,0.0]
[1779520368953,37.44,75290.64,4.8,0.0,0.0,0.0]
[1779520373796,37.44,75289.0,4.8,0.0,0.0,0.0]
[1779520373989,37.44,75289.0,4.8,0.0,0.0,0.0]
[1779520378017,37.44,75290.42,4.8,0.0,0.0,0.0]
[1779520380033,37.44,75292.4,4.8,0.0,0.0,0.0]
[1779520384060,37.44,75295.4,4.8,0.0,0.0,0.0]
[1779520390103,37.44,75295.04,4.8,0.0,0.0,0.0]
[1779520395137,37.44,75295.84,4.8,0.0,0.0,0.0]
[1779520397151,37.44,75294.13,4.8,0.0,0.0,0.0]
[1779520402187,37.44,75295.34,4.8,0.0,0.0,0.0]
[1779520404202,37.44,75297.24,4.8,0.0,0.0,0.0]
[1779520409236,37.44,75297.13,4.8,0.0,0.0,0.0]
[1779520411249,37.44,75297.04,4.8,0.0,0.0,0.0]
[1779520416286,37.44,75297.88,4.8,0.0,0.0,0.0]
[1779520417291,37.44,75298.97,4.8,0.0,0.0,0.0]
[1779520423335,37.44,75298.69,4.8,0.0,0.0,0.0]
[1779520428369,37.44,75298.24,4.8,0.0,0.0,0.0]
[1779520433403,37.44,75298.23,4.8,0.0,0.0,0.0]
[1779520441459,37.44,75297.9,4.8,0.0,0.0,0.0]
[1779520446495,37.44,75298.6,4.8,0.0,0.0,0.0]
[1779520451529,37.44,75299.26,4.8,0.0,0.0,0.0]
[1779520456564,37.44,75299.03,4.8,0.0,0.0,0.0]
[1779520461599,37.44,75299.25,4.8,0.0,0.0,0.0]
[1779520469656,37.44,75299.39,4.8,0.0,0.0,0.0]
[1779520472869,37.44,75299.71,4.8,0.0,0.0,0.0]
[1779520480733,37.44,75300.44,4.8,0.0,0.0,0.0]
[1779520486774,37.44,75301.38,4.8,0.0,0.0,0.0]
[1779520489796,37.44,75299.67,4.8,0.0,0.0,0.0]
[1779520497852,37.44,75299.9,4.8,0.0,0.0,0.0]
[1779520498859,37.44,75297.24,4.8,0.0,0.0,0.0]
[1779520499867,37.44,75295.54,4.8,0.0,0.0,0.0]
[1779520500873,37.44,75293.51,4.8,0.0,0.0,0.0]
[1779520503089,37.44,75290.91,4.8,0.0,0.0,0.0]
[1779520506925,37.44,75286.84,4.8,0.0,0.0,0.0]
[1779520507933,37.44,75284.45,4.8,0.0,0.0,0.0]
[1779520508939,37.44,75286.87,4.8,0.0,0.0,0.0]
[1779520511959,37.44,75287.93,4.8,0.0,0.0,0.0]
[1779520515991,37.44,75286.85,4.8,0.0,0.0,0.0]
[1779520520017,37.44,75287.98,4.8,0.0,0.0,0.0]
[1779520521024,37.44,75286.8,4.8,0.0,0.0,0.0]
[1779520522032,37.44,75284.24,4.8,0.0,0.0,0.0]
[1779520525450,37.44,75285.01,4.8,0.0,0.0,0.0]
[1779520525551,37.44,75285.28,4.8,0.0,0.0,0.0]
[1779520530090,37.44,75286.82,4.8,0.0,0.0,0.0]
[1779520532105,37.44,75286.75,4.8,0.0,0.0,0.0]
[1779520537140,37.44,75286.51,4.8,0.0,0.0,0.0]
[1779520538149,37.44,75283.83,4.8,0.0,0.0,0.0]
[1779520540160,37.44,75280.75,4.8,0.0,0.0,0.0]
[1779520541167,37.44,75277.66,4.8,0.0,0.0,0.0]
[1779520543369,37.44,75276.5,4.8,0.0,0.0,0.0]
[1779520546202,37.44,75275.4,4.8,0.0,0.0,0.0]
[1779520551243,37.44,75274.59,4.8,0.0,0.0,0.0]
[1779520556272,37.44,75274.18,4.8,0.0,0.0,0.0]
[1779520561307,37.44,75273.81,4.8,0.0,0.0,0.0]
[1779520562315,37.44,75271.96,4.8,0.0,0.0,0.0]
[1779520569364,37.44,75272.28,4.8,0.0,0.0,0.0]
[1779520575406,37.44,75271.92,4.8,0.0,0.0,0.0]
[1779520580442,37.44,75271.94,4.8,0.0,0.0,0.0]
[1779520581449,37.44,75274.51,4.8,0.0,0.0,0.0]
[1779520582455,37.44,75277.71,4.8,0.0,0.0,0.0]
[1779520583462,37.44,75279.1,4.8,0.0,0.0,0.0]
[1779520587491,37.44,75281.36,4.8,0.0,0.0,0.0]
[1779520591518,37.44,75281.2,4.8,0.0,0.0,0.0]
[1779520595546,37.44,75274.64,4.8,0.0,0.0,0.0]
[1779520596554,37.44,75273.51,4.8,0.0,0.0,0.0]
[1779520601590,37.44,75273.61,4.8,0.0,0.0,0.0]
[1779520602597,37.44,75274.78,4.8,0.0,0.0,0.0]
[1779520603792,37.44,75276.42,4.8,0.0,0.0,0.0]
[1779520605619,37.44,75277.45,4.8,0.0,0.0,0.0]
[1779520610652,37.44,75277.48,4.8,0.0,0.0,0.0]
[1779520615714,37.44,75276.37,4.8,0.0,0.0,0.0]
[1779520620751,37.44,75275.81,4.8,0.0,0.0,0.0]
[1779520627799,37.44,75276.53,4.8,0.0,0.0,0.0]
[1779520632834,37.44,75276.0,4.8,0.0,0.0,0.0]
[1779520637869,37.44,75275.68,4.8,0.0,0.0,0.0]
[1779520642904,37.44,75276.27,4.8,0.0,0.0,0.0]
[1779520647938,37.44,75276.63,4.8,0.0,0.0,0.0]
[1779520648945,37.44,75275.42,4.8,0.0,0.0,0.0]
[1779520652134,37.44,75275.25,4.8,0.0,0.0,0.0]
[1779520659016,37.44,75274.85,4.8,0.0,0.0,0.0]
[1779520661029,37.44,75273.65,4.8,0.0,0.0,0.0]
[1779520667071,37.44,75273.48,4.8,0.0,0.0,0.0]
[1779520672274,37.44,75273.75,4.8,0.0,0.0,0.0]
[1779520679155,37.44,75274.29,4.8,0.0,0.0,0.0]
[1779520684190,37.44,75274.94,4.8,0.0,0.0,0.0]
[1779520689226,37.44,75274.71,4.8,0.0,0.0,0.0]
[1779520691238,37.44,75278.34,4.8,0.0,0.0,0.0]
[1779520692415,37.44,75281.93,4.8,0.0,0.0,0.0]
[1779520698288,37.44,75282.48,4.8,0.0,0.0,0.0]
[1779520703324,37.44,75282.12,4.8,0.0,0.0,0.0]
[1779520705337,37.44,75280.4,4.8,0.0,0.0,0.0]
[1779520706345,37.44,75278.13,4.8,0.0,0.0,0.0]
[1779520707352,37.44,75277.02,4.8,0.0,0.0,0.0]
[1779520711379,37.44,75275.03,4.8,0.0,0.0,0.0]
[1779520716414,37.44,75273.46,4.8,0.0,0.0,0.0]
[1779520721449,37.44,75273.6,4.8,0.0,0.0,0.0]
[1779520726484,37.44,75272.57,4.8,0.0,0.0,0.0]
[1779520731519,37.44,75272.93,4.8,0.0,0.0,0.0]
[1779520736554,37.44,75272.92,4.8,0.0,0.0,0.0]
[1779520742765,37.44,75273.38,4.8,0.0,0.0,0.0]
[1779520748642,37.44,75273.33,4.8,0.0,0.0,0.0]
[1779520753677,37.44,75270.88,4.8,0.0,0.0,0.0]
[1779520758712,37.44,75271.39,4.8,0.0,0.0,0.0]
[1779520763745,37.44,75270.62,4.8,0.0,0.0,0.0]
[1779520766767,37.44,75260.32,4.8,0.0,0.0,0.0]
[1779520767777,37.44,75256.82,4.8,0.0,0.0,0.0]
[1779520771805,37.44,75255.96,4.8,0.0,0.0,0.0]
[1779520776841,37.44,75255.89,4.8,0.0,0.0,0.0]
[1779520778854,37.44,75252.74,4.8,0.0,0.0,0.0]
[1779520779862,37.44,75247.95,4.8,0.0,0.0,0.0]
[1779520783046,37.44,75246.03,4.8,0.0,0.0,0.0]
[1779520786911,37.44,75247.35,4.8,0.0,0.0,0.0]
[1779520787922,37.44,75249.38,4.8,0.0,0.0,0.0]
[1779520793115,37.44,75249.04,4.8,0.0,0.0,0.0]
[1779520796774,37.44,75248.97,4.8,0.0,0.0,0.0]
[1779520796982,37.44,75249.32,4.8,0.0,0.0,0.0]
[1779520801584,37.44,75249.38,4.8,0.0,0.0,0.0]
[1779520801701,37.44,75251.8,4.8,0.0,0.0,0.0]
[1779520802533,37.44,75251.8,4.8,0.0,0.0,0.0]
[1779520802634,37.44,75232.02,4.8,0.0,0.0,0.0]
[1779520803209,37.44,75223.86,4.8,0.0,0.0,0.0]
[1779520806083,37.44,75221.61,4.8,0.0,0.0,0.0]
[1779520807091,37.44,75220.25,4.8,0.0,0.0,0.0]
[1779520808099,37.44,75217.75,4.8,0.0,0.0,0.0]
[1779520812128,37.44,75219.15,4.8,0.0,0.0,0.0]
[1779520813306,37.44,75221.6,4.8,0.0,0.0,0.0]
[1779520815148,37.44,75223.39,4.8,0.0,0.0,0.0]
[1779520816895,37.44,75222.96,4.8,0.0,0.0,0.0]
[1779520817161,37.44,75222.77,4.8,0.0,0.0,0.0]
[1779520822196,37.44,75221.82,4.8,0.0,0.0,0.0]
[1779520826224,37.44,75220.02,4.8,0.0,0.0,0.0]
[1779520826976,37.44,75220.02,4.8,0.0,0.0,0.0]
[1779520827232,37.44,75218.54,4.8,0.0,0.0,0.0]
[1779520830253,37.44,75219.63,4.8,0.0,0.0,0.0]
[1779520831260,37.44,75222.06,4.8,0.0,0.0,0.0]
[1779520832267,37.44,75223.94,4.8,0.0,0.0,0.0]
[1779520835289,37.44,75222.41,4.8,0.0,0.0,0.0]
[1779520837009,37.44,75221.75,4.8,0.0,0.0,0.0]
[1779520837111,37.44,75221.69,4.8,0.0,0.0,0.0]
[1779520842336,37.44,75221.8,4.8,0.0,0.0,0.0]
[1779520847073,37.44,75221.79,4.8,0.0,0.0,0.0]
[1779520847372,37.44,75221.84,4.8,0.0,0.0,0.0]
[1779520849387,37.44,75224.02,4.8,0.0,0.0,0.0]
[1779520855429,37.44,75224.06,4.8,0.0,0.0,0.0]
[1779520858449,37.44,75226.21,4.8,0.0,0.0,0.0]
[1779520863656,37.44,75225.71,4.8,0.0,0.0,0.0]
[1779520871541,37.44,75224.86,4.8,0.0,0.0,0.0]
[1779520876576,37.44,75224.62,4.8,0.0,0.0,0.0]
[1779520877581,37.44,75222.3,4.8,0.0,0.0,0.0]
[1779520879596,37.44,75224.57,4.8,0.0,0.0,0.0]
[1779520880603,37.44,75223.46,4.8,0.0,0.0,0.0]
[1779520883796,37.44,75222.34,4.8,0.0,0.0,0.0]
[1779520887653,37.44,75224.02,4.8,0.0,0.0,0.0]
[1779520891680,37.44,75224.42,4.8,0.0,0.0,0.0]
[1779520893695,37.44,75222.56,4.8,0.0,0.0,0.0]
[1779520897722,37.44,75223.67,4.8,0.0,0.0,0.0]
[1779520900743,37.44,75224.89,4.8,0.0,0.0,0.0]
[1779520905778,37.44,75224.95,4.8,0.0,0.0,0.0]
[1779520909806,37.44,75272.12,4.8,0.0,0.0,0.0]
[1779520910814,37.44,75287.54,4.8,0.0,0.0,0.0]
[1779520911820,37.44,75295.29,4.8,0.0,0.0,0.0]
[1779520914007,37.44,75302.44,4.8,0.0,0.0,0.0]
[1779520917393,37.44,75302.44,4.8,0.0,0.0,0.0]
[1779520917495,37.44,75336.34,4.8,0.0,0.0,0.0]
[1779520918869,37.44,75342.51,4.8,0.0,0.0,0.0]
[1779520920884,37.44,75348.37,4.8,0.0,0.0,0.0]
[1779520921891,37.44,75360.29,4.8,0.0,0.0,0.0]
[1779520922899,37.44,75366.45,4.8,0.0,0.0,0.0]
[1779520924077,37.44,75376.58,4.8,0.0,0.0,0.0]
[1779520925919,37.44,75381.43,4.8,0.0,0.0,0.0]
[1779520927378,37.44,75381.43,4.8,0.0,0.0,0.0]
[1779520927479,37.44,75390.63,4.8,0.0,0.0,0.0]
[1779520930954,37.44,75403.23,4.8,0.0,0.0,0.0]
[1779520934147,37.44,75418.64,4.8,0.0,0.0,0.0]
[1779520935990,37.44,75422.6,4.8,0.0,0.0,0.0]
[1779520936996,37.44,75425.89,4.8,0.0,0.0,0.0]
[1779520938004,37.44,75429.0,4.8,0.0,0.0,0.0]
[1779520939011,37.44,75431.97,4.8,0.0,0.0,0.0]
[1779520944217,37.44,75435.6,4.8,0.0,0.0,0.0]
[1779520947067,37.44,75454.05,4.8,0.0,0.0,0.0]
[1779520948075,37.44,75456.34,4.8,0.0,0.0,0.0]
[1779520950089,37.44,75458.53,4.8,0.0,0.0,0.0]
[1779520951095,37.44,75462.78,4.8,0.0,0.0,0.0]
[1779520954287,37.44,75464.77,4.8,0.0,0.0,0.0]
[1779520959151,37.44,75475.17,4.8,0.0,0.0,0.0]
[1779520960158,37.44,75478.0,4.8,0.0,0.0,0.0]
[1779520962173,37.44,75479.82,4.8,0.0,0.0,0.0]
[1779520963180,37.44,75482.15,4.8,0.0,0.0,0.0]
[1779520964357,37.44,75484.96,4.8,0.0,0.0,0.0]
[1779520966200,37.44,75486.17,4.8,0.0,0.0,0.0]
[1779520967207,37.44,75487.82,4.8,0.0,0.0,0.0]
[1779520970230,37.44,75488.94,4.8,0.0,0.0,0.0]
[1779520971236,37.44,75492.72,4.8,0.0,0.0,0.0]
[1779520974427,37.44,75493.74,4.8,0.0,0.0,0.0]
[1779520977511,37.44,75493.74,4.8,0.0,0.0,0.0]
[1779520977613,37.44,75498.36,4.8,0.0,0.0,0.0]
[1779520979291,37.44,75504.23,4.8,0.0,0.0,0.0]
[1779520982313,37.44,75502.63,4.8,0.0,0.0,0.0]
[1779520983319,37.44,75501.42,4.8,0.0,0.0,0.0]
[1779520984497,37.44,75502.35,4.8,0.0,0.0,0.0]
[1779520986342,37.44,75503.81,4.8,0.0,0.0,0.0]
[1779520989361,37.44,75504.85,4.8,0.0,0.0,0.0]
[1779520992384,37.44,75506.28,4.8,0.0,0.0,0.0]
[1779520993390,37.44,75505.14,4.8,0.0,0.0,0.0]
[1779520996411,37.44,75506.28,4.8,0.0,0.0,0.0]
[1779521000441,37.44,75500.11,4.8,0.0,0.0,0.0]
[1779521001447,37.44,75498.14,4.8,0.0,0.0,0.0]
[1779521002454,37.44,75495.94,4.8,0.0,0.0,0.0]
[1779521004637,37.44,75493.65,4.8,0.0,0.0,0.0]
[1779521006482,37.44,75492.43,4.8,0.0,0.0,0.0]
[1779521007492,37.44,75488.1,4.8,0.0,0.0,0.0]
[1779521008496,37.44,75485.32,4.8,0.0,0.0,0.0]
[1779521009502,37.44,75484.07,4.8,0.0,0.0,0.0]
[1779521010509,37.44,75482.73,4.8,0.0,0.0,0.0]
[1779521011516,37.44,75481.18,4.8,0.0,0.0,0.0]
[1779521012524,37.44,75479.83,4.8,0.0,0.0,0.0]
[1779521013531,37.44,75478.6,4.8,0.0,0.0,0.0]
[1779521014708,37.44,75474.08,4.8,0.0,0.0,0.0]
[1779521016551,37.44,75472.98,4.8,0.0,0.0,0.0]
[1779521018565,37.44,75470.64,4.8,0.0,0.0,0.0]
[1779521019573,37.44,75469.51,4.8,0.0,0.0,0.0]
[1779521021586,37.44,75467.95,4.8,0.0,0.0,0.0]
[1779521024779,37.44,75465.22,4.8,0.0,0.0,0.0]
[1779521028638,37.44,75463.8,4.8,0.0,0.0,0.0]
[1779521030649,37.44,75465.68,4.8,0.0,0.0,0.0]
[1779521031662,37.44,75472.14,4.8,0.0,0.0,0.0]
[1779521032664,37.44,75473.84,4.8,0.0,0.0,0.0]
[1779521034848,37.44,75480.32,4.8,0.0,0.0,0.0]
[1779521036693,37.44,75483.3,4.8,0.0,0.0,0.0]
[1779521038706,37.44,75484.36,4.8,0.0,0.0,0.0]
[1779521042734,37.44,75483.1,4.8,0.0,0.0,0.0]
[1779521047917,37.44,75482.9,4.8,0.0,0.0,0.0]
[1779521048780,37.44,75473.41,4.8,0.0,0.0,0.0]
[1779521049787,37.44,75471.36,4.8,0.0,0.0,0.0]
[1779521050793,37.44,75472.7,4.8,0.0,0.0,0.0]
[1779521052808,37.44,75471.7,4.8,0.0,0.0,0.0]
[1779521059857,37.44,75471.48,4.8,0.0,0.0,0.0]
[1779521060864,37.44,75470.46,4.8,0.0,0.0,0.0]
[1779521065898,37.44,75470.19,4.8,0.0,0.0,0.0]
[1779521068919,37.44,75469.26,4.8,0.0,0.0,0.0]
[1779521071940,37.44,75468.9,4.8,0.0,0.0,0.0]
[1779521075969,37.44,75466.04,4.8,0.0,0.0,0.0]
[1779521081003,37.44,75466.58,4.8,0.0,0.0,0.0]
[1779521086039,37.44,75466.17,4.8,0.0,0.0,0.0]
[1779521087987,37.44,75466.17,4.8,0.0,0.0,0.0]
[1779521088088,37.44,75466.07,4.8,0.0,0.0,0.0]
[1779521094096,37.44,75466.04,4.8,0.0,0.0,0.0]
[1779521099131,37.44,75468.03,4.8,0.0,0.0,0.0]
[1779521104167,37.44,75467.81,4.8,0.0,0.0,0.0]
[1779521108195,37.44,75466.28,4.8,0.0,0.0,0.0]
[1779521111216,37.44,75464.93,4.8,0.0,0.0,0.0]
[1779521112223,37.44,75463.33,4.8,0.0,0.0,0.0]
[1779521117258,37.44,75464.18,4.8,0.0,0.0,0.0]
[1779521122293,37.44,75464.85,4.8,0.0,0.0,0.0]
[1779521127329,37.44,75466.08,4.8,0.0,0.0,0.0]
[1779521130350,37.44,75469.08,4.8,0.0,0.0,0.0]
[1779521131357,37.44,75469.73,4.8,0.0,0.0,0.0]
[1779521134382,37.44,75468.07,4.8,0.0,0.0,0.0]
[1779521140422,37.44,75469.99,4.8,0.0,0.0,0.0]
[1779521145622,37.44,75468.02,4.8,0.0,0.0,0.0]
[1779521150493,37.44,75465.43,4.8,0.0,0.0,0.0]
[1779521151499,37.44,75463.38,4.8,0.0,0.0,0.0]
[1779521153513,37.44,75464.37,4.8,0.0,0.0,0.0]
[1779521158548,37.44,75464.69,4.8,0.0,0.0,0.0]
[1779521163583,37.44,75464.83,4.8,0.0,0.0,0.0]
[1779521168618,37.44,75464.87,4.8,0.0,0.0,0.0]
[1779521173654,37.44,75465.45,4.8,0.0,0.0,0.0]
[1779521178688,37.44,75464.95,4.8,0.0,0.0,0.0]
[1779521184731,37.44,75465.75,4.8,0.0,0.0,0.0]
[1779521189767,37.44,75465.66,4.8,0.0,0.0,0.0]
[1779521191780,37.44,75465.73,4.8,0.0,0.0,0.0]
[1779521196816,37.44,75464.99,4.8,0.0,0.0,0.0]
[1779521206048,37.44,75465.31,4.8,0.0,0.0,0.0]
[1779521211921,37.44,75461.22,4.8,0.0,0.0,0.0]
[1779521216955,37.44,75462.08,4.8,0.0,0.0,0.0]
[1779521221991,37.44,75462.75,4.8,0.0,0.0,0.0]
[1779521226018,37.44,75464.86,4.8,0.0,0.0,0.0]
[1779521230047,37.44,75465.78,4.8,0.0,0.0,0.0]
[1779521236254,37.44,75465.96,4.8,0.0,0.0,0.0]
[1779521244146,37.44,75465.9,4.8,0.0,0.0,0.0]
[1779521256394,37.44,75465.91,4.8,0.0,0.0,0.0]
[1779521263280,37.44,75465.85,4.8,0.0,0.0,0.0]
[1779521268314,37.44,75465.97,4.8,0.0,0.0,0.0]
[1779521270329,37.44,75461.38,4.8,0.0,0.0,0.0]
[1779521271335,37.44,75457.8,4.8,0.0,0.0,0.0]
[1779521273349,37.44,75456.64,4.8,0.0,0.0,0.0]
[1779521276534,37.44,75455.12,4.8,0.0,0.0,0.0]
[1779521281407,37.44,75454.06,4.8,0.0,0.0,0.0]
[1779521282413,37.44,75451.83,4.8,0.0,0.0,0.0]
[1779521284426,37.44,75450.25,4.8,0.0,0.0,0.0]
[1779521288455,37.44,75453.65,4.8,0.0,0.0,0.0]
[1779521293489,37.44,75454.35,4.8,0.0,0.0,0.0]
[1779521296675,37.44,75452.89,4.8,0.0,0.0,0.0]
[1779521299809,37.44,75453.07,4.8,0.0,0.0,0.0]
[1779521299909,37.44,75433.99,4.8,0.0,0.0,0.0]
[1779521300421,37.44,75433.99,4.8,0.0,0.0,0.0]
[1779521300792,37.44,75433.99,4.8,0.0,0.0,0.0]
[1779521300885,37.44,75433.99,4.8,0.0,0.0,0.0]
[1779521300894,37.44,75424.13,4.8,0.0,0.0,0.0]
[1779521302552,37.44,75425.44,4.8,0.0,0.0,0.0]
[1779521305574,37.44,75426.39,4.8,0.0,0.0,0.0]
[1779521306745,37.44,75427.54,4.8,0.0,0.0,0.0]
[1779521310609,37.44,75428.59,4.8,0.0,0.0,0.0]
[1779521311616,37.44,75429.04,4.8,0.0,0.0,0.0]
[1779521312623,37.44,75420.98,4.8,0.0,0.0,0.0]
[1779521313635,37.44,75412.42,4.8,0.0,0.0,0.0]
[1779521314636,37.44,75404.25,4.8,0.0,0.0,0.0]
[1779521315644,37.44,75396.57,4.8,0.0,0.0,0.0]
[1779521316815,37.44,75381.92,4.8,0.0,0.0,0.0]
[1779521318970,37.44,75381.92,4.8,0.0,0.0,0.0]
[1779521319026,37.44,75381.92,4.8,0.0,0.0,0.0]
[1779521322692,37.44,75355.31,4.8,0.0,0.0,0.0]
[1779521323698,37.44,75343.21,4.8,0.0,0.0,0.0]
[1779521324708,37.44,75337.35,4.8,0.0,0.0,0.0]
[1779521326885,37.44,75331.76,4.8,0.0,0.0,0.0]
[1779521328733,37.44,75316.06,4.8,0.0,0.0,0.0]
[1779521329741,37.44,75310.94,4.8,0.0,0.0,0.0]
[1779521331184,37.44,75310.94,4.8,0.0,0.0,0.0]
[1779521330750,37.44,75299.6,4.8,0.0,0.0,0.0]
[1779521331879,37.44,75299.6,4.8,0.0,0.0,0.0]
[1779521332150,37.44,75299.6,4.8,0.0,0.0,0.0]
[1779521332251,37.44,75281.01,4.8,0.0,0.0,0.0]
[1779521332299,37.44,75281.01,4.8,0.0,0.0,0.0]
[1779521332764,37.44,75281.01,4.8,0.0,0.0,0.0]
[1779521334777,37.44,75286.72,4.8,0.0,0.0,0.0]
[1779521336956,37.44,75279.51,4.8,0.0,0.0,0.0]
[1779521338805,37.44,75282.79,4.8,0.0,0.0,0.0]
[1779521339813,37.44,75286.36,4.8,0.0,0.0,0.0]
[1779521342832,37.44,75285.06,4.8,0.0,0.0,0.0]
[1779521343840,37.44,75283.55,4.8,0.0,0.0,0.0]
[1779521347029,37.44,75295.77,4.8,0.0,0.0,0.0]
[1779521348876,37.44,75301.71,4.8,0.0,0.0,0.0]
[1779521349883,37.44,75310.74,4.8,0.0,0.0,0.0]
[1779521350890,37.44,75313.96,4.8,0.0,0.0,0.0]
[1779521351896,37.44,75320.73,4.8,0.0,0.0,0.0]
[1779521352904,37.44,75326.02,4.8,0.0,0.0,0.0]
[1779521353910,37.44,75332.04,4.8,0.0,0.0,0.0]
[1779521354917,37.44,75337.72,4.8,0.0,0.0,0.0]
[1779521355924,37.44,75342.43,4.8,0.0,0.0,0.0]
[1779521357102,37.44,75346.38,4.8,0.0,0.0,0.0]
[1779521359158,37.44,75346.38,4.8,0.0,0.0,0.0]
[1779521359259,37.44,75357.64,4.8,0.0,0.0,0.0]
[1779521362973,37.44,75361.15,4.8,0.0,0.0,0.0]
[1779521363980,37.44,75370.99,4.8,0.0,0.0,0.0]
[1779521367173,37.44,75382.61,4.8,0.0,0.0,0.0]
[1779521370034,37.44,75385.48,4.8,0.0,0.0,0.0]
[1779521371035,37.44,75390.68,4.8,0.0,0.0,0.0]
[1779521372042,37.44,75393.11,4.8,0.0,0.0,0.0]
[1779521373050,37.44,75397.98,4.8,0.0,0.0,0.0]
[1779521374057,37.44,75400.39,4.8,0.0,0.0,0.0]
[1779521375065,37.44,75401.54,4.8,0.0,0.0,0.0]
[1779521376072,37.44,75399.1,4.8,0.0,0.0,0.0]
[1779521377257,37.44,75403.97,4.8,0.0,0.0,0.0]
[1779521379091,37.44,75405.85,4.8,0.0,0.0,0.0]
[1779521380102,37.44,75409.68,4.8,0.0,0.0,0.0]
[1779521384127,37.44,75412.3,4.8,0.0,0.0,0.0]
[1779521385134,37.44,75418.81,4.8,0.0,0.0,0.0]
[1779521387327,37.44,75420.3,4.8,0.0,0.0,0.0]
[1779521395202,37.44,75423.11,4.8,0.0,0.0,0.0]
[1779521397218,37.44,75454.91,4.8,0.0,0.0,0.0]
[1779521398226,37.44,75468.59,4.8,0.0,0.0,0.0]
[1779521399232,37.44,75462.15,4.8,0.0,0.0,0.0]
[1779521400240,37.44,75455.25,4.8,0.0,0.0,0.0]
[1779521401247,37.44,75448.41,4.8,0.0,0.0,0.0]
[1779521402253,37.44,75440.95,4.8,0.0,0.0,0.0]
[1779521403260,37.44,75433.58,4.8,0.0,0.0,0.0]
[1779521404268,37.44,75426.17,4.8,0.0,0.0,0.0]
[1779521405277,37.44,75419.13,4.8,0.0,0.0,0.0]
[1779521406281,37.44,75412.37,4.8,0.0,0.0,0.0]
[1779521408300,37.44,75399.38,4.8,0.0,0.0,0.0]
[1779521409304,37.44,75392.64,4.8,0.0,0.0,0.0]
[1779521410311,37.44,75384.96,4.8,0.0,0.0,0.0]
[1779521411317,37.44,75377.69,4.8,0.0,0.0,0.0]
[1779521412325,37.44,75372.08,4.8,0.0,0.0,0.0]
[1779521413332,37.44,75365.52,4.8,0.0,0.0,0.0]
[1779521414338,37.44,75359.78,4.8,0.0,0.0,0.0]
[1779521415345,37.44,75354.75,4.8,0.0,0.0,0.0]
[1779521416352,37.44,75349.8,4.8,0.0,0.0,0.0]
[1779521417359,37.44,75343.31,4.8,0.0,0.0,0.0]
[1779521418367,37.44,75338.06,4.8,0.0,0.0,0.0]
[1779521419259,37.44,75338.06,4.8,0.0,0.0,0.0]
[1779521419374,37.44,75333.33,4.8,0.0,0.0,0.0]
[1779521420380,37.44,75329.42,4.8,0.0,0.0,0.0]
[1779521421485,37.44,75325.23,4.8,0.0,0.0,0.0]
[1779521422486,37.44,75321.22,4.8,0.0,0.0,0.0]
[1779521424409,37.44,75314.04,4.8,0.0,0.0,0.0]
[1779521425416,37.44,75310.38,4.8,0.0,0.0,0.0]
[1779521426491,37.44,75306.86,4.8,0.0,0.0,0.0]
[1779521430451,37.44,75294.1,4.8,0.0,0.0,0.0]
[1779521431461,37.44,75291.17,4.8,0.0,0.0,0.0]
[1779521432466,37.44,75284.38,4.8,0.0,0.0,0.0]
[1779521433473,37.44,75281.22,4.8,0.0,0.0,0.0]
[1779521434480,37.44,75278.51,4.8,0.0,0.0,0.0]
[1779521435486,37.44,75276.24,4.8,0.0,0.0,0.0]
[1779521437678,37.44,75267.17,4.8,0.0,0.0,0.0]
[1779521439442,37.44,75267.17,4.8,0.0,0.0,0.0]
[1779521439503,37.44,75264.83,4.8,0.0,0.0,0.0]
[1779521441529,37.44,75260.64,4.8,0.0,0.0,0.0]
[1779521442538,37.44,75258.68,4.8,0.0,0.0,0.0]
[1779521443544,37.44,75256.68,4.8,0.0,0.0,0.0]
[1779521444551,37.44,75254.04,4.8,0.0,0.0,0.0]
[1779521445558,37.44,75252.51,4.8,0.0,0.0,0.0]
[1779521446565,37.44,75251.0,4.8,0.0,0.0,0.0]
[1779521447748,37.44,75247.66,4.8,0.0,0.0,0.0]
[1779521450595,37.44,75245.24,4.8,0.0,0.0,0.0]
[1779521451600,37.44,75243.39,4.8,0.0,0.0,0.0]
[1779521452609,37.44,75241.61,4.8,0.0,0.0,0.0]
[1779521453616,37.44,75236.85,4.8,0.0,0.0,0.0]
[1779521454622,37.44,75234.58,4.8,0.0,0.0,0.0]
[1779521455630,37.44,75227.66,4.8,0.0,0.0,0.0]
[1779521456635,37.44,75225.35,4.8,0.0,0.0,0.0]
[1779521457819,37.44,75222.99,4.8,0.0,0.0,0.0]
[1779521459490,37.44,75222.99,4.8,0.0,0.0,0.0]
[1779521459657,37.44,75220.4,4.8,0.0,0.0,0.0]
[1779521460667,37.44,75217.0,4.8,0.0,0.0,0.0]
[1779521462128,37.44,75217.0,4.8,0.0,0.0,0.0]
[1779521462195,37.44,75194.63,4.8,0.0,0.0,0.0]
[1779521462982,37.44,75194.63,4.8,0.0,0.0,0.0]
[1779521463028,37.44,75194.63,4.8,0.0,0.0,0.0]
[1779521463090,37.44,75194.63,4.8,0.0,0.0,0.0]
[1779521463191,37.44,75174.82,4.8,0.0,0.0,0.0]
[1779521463738,37.44,75173.83,4.8,0.0,0.0,0.0]
[1779521464730,37.44,75163.68,4.8,0.0,0.0,0.0]
[1779521465733,37.44,75137.11,4.8,0.0,0.0,0.0]
[1779521466743,37.44,75128.35,4.8,0.0,0.0,0.0]
[1779521467897,37.44,75117.8,4.8,0.0,0.0,0.0]
[1779521469763,37.44,75110.66,4.8,0.0,0.0,0.0]
[1779521470772,37.44,75112.03,4.8,0.0,0.0,0.0]
[1779521472783,37.44,75115.12,4.8,0.0,0.0,0.0]
[1779521473790,37.44,75112.27,4.8,0.0,0.0,0.0]
[1779521474796,37.44,75116.41,4.8,0.0,0.0,0.0]
[1779521475810,37.44,75123.76,4.8,0.0,0.0,0.0]
[1779521476811,37.44,75129.31,4.8,0.0,0.0,0.0]
[1779521477975,37.44,75118.52,4.8,0.0,0.0,0.0]
[1779521479532,37.44,75118.52,4.8,0.0,0.0,0.0]
[1779521479833,37.44,75119.93,4.8,0.0,0.0,0.0]
[1779521480845,37.44,75116.84,4.8,0.0,0.0,0.0]
[1779521481848,37.44,75115.57,4.8,0.0,0.0,0.0]
[1779521485882,37.44,75118.55,4.8,0.0,0.0,0.0]
[1779521486888,37.44,75122.47,4.8,0.0,0.0,0.0]
[1779521488046,37.44,75124.31,4.8,0.0,0.0,0.0]
[1779521489547,37.44,75124.31,4.8,0.0,0.0,0.0]
[1779521489909,37.44,75128.16,4.8,0.0,0.0,0.0]
[1779521490917,37.44,75132.2,4.8,0.0,0.0,0.0]
[1779521491922,37.44,75135.71,4.8,0.0,0.0,0.0]
[1779521492929,37.44,75137.24,4.8,0.0,0.0,0.0]
[1779521493937,37.44,75141.43,4.8,0.0,0.0,0.0]
[1779521494944,37.44,75144.46,4.8,0.0,0.0,0.0]
[1779521496957,37.44,75142.79,4.8,0.0,0.0,0.0]
[1779521498053,37.44,75142.79,4.8,0.0,0.0,0.0]
[1779521498068,37.44,75145.2,4.8,0.0,0.0,0.0]
[1779521499606,37.44,75145.2,4.8,0.0,0.0,0.0]
[1779521499979,37.44,75147.27,4.8,0.0,0.0,0.0]
[1779521500985,37.44,75143.56,4.8,0.0,0.0,0.0]
[1779521501992,37.44,75138.91,4.8,0.0,0.0,0.0]
[1779521503000,37.44,75126.98,4.8,0.0,0.0,0.0]
[1779521504009,37.44,75123.55,4.8,0.0,0.0,0.0]
[1779521508208,37.44,75122.53,4.8,0.0,0.0,0.0]
[1779521509561,37.44,75122.53,4.8,0.0,0.0,0.0]
[1779521510049,37.44,75122.3,4.8,0.0,0.0,0.0]
[1779521512063,37.44,75124.22,4.8,0.0,0.0,0.0]
[1779521513071,37.44,75125.9,4.8,0.0,0.0,0.0]
[1779521514079,37.44,75128.62,4.8,0.0,0.0,0.0]
[1779521516092,37.44,75130.5,4.8,0.0,0.0,0.0]
[1779521519501,37.44,75130.59,4.8,0.0,0.0,0.0]
[1779521520119,37.44,75128.87,4.8,0.0,0.0,0.0]
[1779521521127,37.44,75125.67,4.8,0.0,0.0,0.0]
[1779521522134,37.44,75123.76,4.8,0.0,0.0,0.0]
[1779521523140,37.44,75118.74,4.8,0.0,0.0,0.0]
[1779521525155,37.44,75116.72,4.8,0.0,0.0,0.0]
[1779521526161,37.44,75115.87,4.8,0.0,0.0,0.0]
[1779521530195,37.44,75117.94,4.8,0.0,0.0,0.0]
[1779521531198,37.44,75115.37,4.8,0.0,0.0,0.0]
[1779521532205,37.44,75114.51,4.8,0.0,0.0,0.0]
[1779521534219,37.44,75115.97,4.8,0.0,0.0,0.0]
[1779521535226,37.44,75119.53,4.8,0.0,0.0,0.0]
[1779521536233,37.44,75121.01,4.8,0.0,0.0,0.0]
[1779521541267,37.44,75120.7,4.8,0.0,0.0,0.0]
[1779521543281,37.44,75124.62,4.8,0.0,0.0,0.0]
[1779521544288,37.44,75125.9,4.8,0.0,0.0,0.0]
[1779521548497,37.44,75126.83,4.8,0.0,0.0,0.0]
[1779521551348,37.44,75129.12,4.8,0.0,0.0,0.0]
[1779521552351,37.44,75132.2,4.8,0.0,0.0,0.0]
[1779521553360,37.44,75137.86,4.8,0.0,0.0,0.0]
[1779521556441,37.44,75139.48,4.8,0.0,0.0,0.0]
[1779521560470,37.44,75136.52,4.8,0.0,0.0,0.0]
[1779521565506,37.44,75132.84,4.8,0.0,0.0,0.0]
[1779521569830,37.44,75132.35,4.8,0.0,0.0,0.0]
[1779521570541,37.44,75132.23,4.8,0.0,0.0,0.0]
[1779521575577,37.44,75133.0,4.8,0.0,0.0,0.0]
[1779521576582,37.44,75134.19,4.8,0.0,0.0,0.0]
[1779521577590,37.44,75136.24,4.8,0.0,0.0,0.0]
[1779521580611,37.44,75137.51,4.8,0.0,0.0,0.0]
[1779521581618,37.44,75138.71,4.8,0.0,0.0,0.0]
[1779521582626,37.44,75137.73,4.8,0.0,0.0,0.0]
[1779521587662,37.44,75140.55,4.8,0.0,0.0,0.0]
[1779521590678,37.44,75142.47,4.8,0.0,0.0,0.0]
[1779521592694,37.44,75147.87,4.8,0.0,0.0,0.0]
[1779521593702,37.44,75151.23,4.8,0.0,0.0,0.0]
[1779521598854,37.44,75150.29,4.8,0.0,0.0,0.0]
[1779521604778,37.44,75151.0,4.8,0.0,0.0,0.0]
[1779521605786,37.44,75151.89,4.8,0.0,0.0,0.0]
[1779521608924,37.44,75150.67,4.8,0.0,0.0,0.0]
[1779521611832,37.44,75149.55,4.8,0.0,0.0,0.0]
[1779521612838,37.44,75143.21,4.8,0.0,0.0,0.0]
[1779521614851,37.44,75141.86,4.8,0.0,0.0,0.0]
[1779521620893,37.44,75141.83,4.8,0.0,0.0,0.0]
[1779521626935,37.44,75141.49,4.8,0.0,0.0,0.0]
[1779521631970,37.44,75142.77,4.8,0.0,0.0,0.0]
[1779521636722,37.44,75143.58,4.8,0.0,0.0,0.0]
[1779521642041,37.44,75142.98,4.8,0.0,0.0,0.0]
[1779521643048,37.44,75142.13,4.8,0.0,0.0,0.0]
[1779521646070,37.44,75134.37,4.8,0.0,0.0,0.0]
[1779521647075,37.44,75137.2,4.8,0.0,0.0,0.0]
[1779521652111,37.44,75137.6,4.8,0.0,0.0,0.0]
[1779521656140,37.44,75139.22,4.8,0.0,0.0,0.0]
[1779521662184,37.44,75139.91,4.8,0.0,0.0,0.0]
[1779521668224,37.44,75140.0,4.8,0.0,0.0,0.0]
[1779521671247,37.44,75143.15,4.8,0.0,0.0,0.0]
[1779521672253,37.44,75145.01,4.8,0.0,0.0,0.0]
[1779521674267,37.44,75143.95,4.8,0.0,0.0,0.0]
[1779521677287,37.44,75152.06,4.8,0.0,0.0,0.0]
[1779521678295,37.44,75154.73,4.8,0.0,0.0,0.0]
[1779521679429,37.44,75157.67,4.8,0.0,0.0,0.0]
[1779521682324,37.44,75160.47,4.8,0.0,0.0,0.0]
[1779521683329,37.44,75163.05,4.8,0.0,0.0,0.0]
[1779521685349,37.44,75164.05,4.8,0.0,0.0,0.0]
[1779521686353,37.44,75164.89,4.8,0.0,0.0,0.0]
[1779521687358,37.44,75165.79,4.8,0.0,0.0,0.0]
[1779521689505,37.44,75166.61,4.8,0.0,0.0,0.0]
[1779521690265,37.44,75166.61,4.8,0.0,0.0,0.0]
[1779521690380,37.44,75166.61,4.8,0.0,0.0,0.0]
[1779521695414,37.44,75165.7,4.8,0.0,0.0,0.0]
[1779521696422,37.44,75167.78,4.8,0.0,0.0,0.0]
[1779521697431,37.44,75172.48,4.8,0.0,0.0,0.0]
[1779521698662,37.44,75172.48,4.8,0.0,0.0,0.0]
[1779521698437,37.44,75182.66,4.8,0.0,0.0,0.0]
[1779521699575,37.44,75194.66,4.8,0.0,0.0,0.0]
[1779521701459,37.44,75193.33,4.8,0.0,0.0,0.0]
[1779521702465,37.44,75195.6,4.8,0.0,0.0,0.0]
[1779521703472,37.44,75194.08,4.8,0.0,0.0,0.0]
[1779521703790,37.44,75190.88,4.8,0.0,0.0,0.0]
[1779521709645,37.44,75191.4,4.8,0.0,0.0,0.0]
[1779521710299,37.44,75191.4,4.8,0.0,0.0,0.0]
[1779521710400,37.44,75191.4,4.8,0.0,0.0,0.0]
[1779521713542,37.44,75189.37,4.8,0.0,0.0,0.0]
[1779521717570,37.44,75191.09,4.8,0.0,0.0,0.0]
[1779521722605,37.44,75191.15,4.8,0.0,0.0,0.0]
[1779521724619,37.44,75189.55,4.8,0.0,0.0,0.0]
[1779521729654,37.44,75190.12,4.8,0.0,0.0,0.0]
[1779521731667,37.44,75190.09,4.8,0.0,0.0,0.0]
[1779521734691,37.44,75191.5,4.8,0.0,0.0,0.0]
[1779521737710,37.44,75192.31,4.8,0.0,0.0,0.0]
[1779521742756,37.44,75192.78,4.8,0.0,0.0,0.0]
[1779521747788,37.44,75192.34,4.8,0.0,0.0,0.0]
[1779521748794,37.44,75194.74,4.8,0.0,0.0,0.0]
[1779521749927,37.44,75197.15,4.8,0.0,0.0,0.0]
[1779521755842,37.44,75198.38,4.8,0.0,0.0,0.0]
[1779521760847,37.44,75198.49,4.8,0.0,0.0,0.0]
[1779521763898,37.44,75201.93,4.8,0.0,0.0,0.0]
[1779521764905,37.44,75205.16,4.8,0.0,0.0,0.0]
[1779521765917,37.44,75206.54,4.8,0.0,0.0,0.0]
[1779521766920,37.44,75207.71,4.8,0.0,0.0,0.0]
[1779521767927,37.44,75209.34,4.8,0.0,0.0,0.0]
[1779521768886,37.44,75209.34,4.8,0.0,0.0,0.0]
[1779521768937,37.44,75209.45,4.8,0.0,0.0,0.0]
[1779521769794,37.44,75209.45,4.8,0.0,0.0,0.0]
[1779521769838,37.44,75209.45,4.8,0.0,0.0,0.0]
[1779521769960,37.44,75209.45,4.8,0.0,0.0,0.0]
[1779521769978,37.44,75228.51,4.8,0.0,0.0,0.0]
[1779521770842,37.44,75228.51,4.8,0.0,0.0,0.0]
[1779521770952,37.44,75228.51,4.8,0.0,0.0,0.0]
[1779521772970,37.44,75229.88,4.8,0.0,0.0,0.0]
[1779521774979,37.44,75230.99,4.8,0.0,0.0,0.0]
[1779521775985,37.44,75232.57,4.8,0.0,0.0,0.0]
[1779521778000,37.44,75231.61,4.8,0.0,0.0,0.0]
[1779521780817,37.44,75232.01,4.8,0.0,0.0,0.0]
[1779521781024,37.44,75232.01,4.8,0.0,0.0,0.0]
[1779521783039,37.44,75233.47,4.8,0.0,0.0,0.0]
[1779521785052,37.44,75234.86,4.8,0.0,0.0,0.0]
[1779521788073,37.44,75236.78,4.8,0.0,0.0,0.0]
[1779521789079,37.44,75237.89,4.8,0.0,0.0,0.0]
[1779521790229,37.44,75242.78,4.8,0.0,0.0,0.0]
[1779521791096,37.44,75242.78,4.8,0.0,0.0,0.0]
[1779521792100,37.44,75244.5,4.8,0.0,0.0,0.0]
[1779521794115,37.44,75246.27,4.8,0.0,0.0,0.0]
[1779521796131,37.44,75247.12,4.8,0.0,0.0,0.0]
[1779521798143,37.44,75248.01,4.8,0.0,0.0,0.0]
[1779521800300,37.44,75249.04,4.8,0.0,0.0,0.0]
[1779521803179,37.44,75253.32,4.8,0.0,0.0,0.0]
[1779521807207,37.44,75249.48,4.8,0.0,0.0,0.0]
[1779521809221,37.44,75252.88,4.8,0.0,0.0,0.0]
[1779521810370,37.44,75257.32,4.8,0.0,0.0,0.0]
[1779521813248,37.44,75259.26,4.8,0.0,0.0,0.0]
[1779521814257,37.44,75264.73,4.8,0.0,0.0,0.0]
[1779521818284,37.44,75265.66,4.8,0.0,0.0,0.0]
[1779521822313,37.44,75259.76,4.8,0.0,0.0,0.0]
[1779521823319,37.44,75256.65,4.8,0.0,0.0,0.0]
[1779521825333,37.44,75259.74,4.8,0.0,0.0,0.0]
[1779521826340,37.44,75261.01,4.8,0.0,0.0,0.0]
[1779521827346,37.44,75263.15,4.8,0.0,0.0,0.0]
[1779521830511,37.44,75264.9,4.8,0.0,0.0,0.0]
[1779521830839,37.44,75264.9,4.8,0.0,0.0,0.0]
[1779521831377,37.44,75264.9,4.8,0.0,0.0,0.0]
[1779521832381,37.44,75265.7,4.8,0.0,0.0,0.0]
[1779521837416,37.44,75266.07,4.8,0.0,0.0,0.0]
[1779521842452,37.44,75265.4,4.8,0.0,0.0,0.0]
[1779521847486,37.44,75264.06,4.8,0.0,0.0,0.0]
[1779521848494,37.44,75262.33,4.8,0.0,0.0,0.0]
[1779521851520,37.44,75262.53,4.8,0.0,0.0,0.0]
[1779521854541,37.44,75261.69,4.8,0.0,0.0,0.0]
[1779521860722,37.44,75262.01,4.8,0.0,0.0,0.0]
[1779521865613,37.44,75254.95,4.8,0.0,0.0,0.0]
[1779521866621,37.44,75253.76,4.8,0.0,0.0,0.0]
[1779521869642,37.44,75254.98,4.8,0.0,0.0,0.0]
[1779521870793,37.44,75256.82,4.8,0.0,0.0,0.0]
[1779521872663,37.44,75257.62,4.8,0.0,0.0,0.0]
[1779521877698,37.44,75258.6,4.8,0.0,0.0,0.0]
[1779521882733,37.44,75252.53,4.8,0.0,0.0,0.0]
[1779521883741,37.44,75247.52,4.8,0.0,0.0,0.0]
[1779521885754,37.44,75246.65,4.8,0.0,0.0,0.0]
[1779521887768,37.44,75245.27,4.8,0.0,0.0,0.0]
[1779521893810,37.44,75245.47,4.8,0.0,0.0,0.0]
[1779521898844,37.44,75245.42,4.8,0.0,0.0,0.0]
[1779521899852,37.44,75246.35,4.8,0.0,0.0,0.0]
[1779521900859,37.44,75247.83,4.8,0.0,0.0,0.0]
[1779521901095,37.44,75247.83,4.8,0.0,0.0,0.0]
[1779521901866,37.44,75247.52,4.8,0.0,0.0,0.0]
[1779521902873,37.44,75245.51,4.8,0.0,0.0,0.0]
[1779521903880,37.44,75242.09,4.8,0.0,0.0,0.0]
[1779521909009,37.44,75242.16,4.8,0.0,0.0,0.0]
[1779521911012,37.44,75242.12,4.8,0.0,0.0,0.0]
[1779521916981,37.44,75241.55,4.8,0.0,0.0,0.0]
[1779521922018,37.44,75241.72,4.8,0.0,0.0,0.0]
[1779521923023,37.44,75238.93,4.8,0.0,0.0,0.0]
[1779521924030,37.44,75237.83,4.8,0.0,0.0,0.0]
[1779521929070,37.44,75238.86,4.8,0.0,0.0,0.0]
[1779521930083,37.44,75243.35,4.8,0.0,0.0,0.0]
[1779521931216,37.44,75246.85,4.8,0.0,0.0,0.0]
[1779521937132,37.44,75246.89,4.8,0.0,0.0,0.0]
[1779521941286,37.44,75247.68,4.8,0.0,0.0,0.0]
[1779521947205,37.44,75247.71,4.8,0.0,0.0,0.0]
[1779521951356,37.44,75252.3,4.8,0.0,0.0,0.0]
[1779521953250,37.44,75254.26,4.8,0.0,0.0,0.0]
[1779521954255,37.44,75255.53,4.8,0.0,0.0,0.0]
[1779521955264,37.44,75256.65,4.8,0.0,0.0,0.0]
[1779521956271,37.44,75262.03,4.8,0.0,0.0,0.0]
[1779521957275,37.44,75265.06,4.8,0.0,0.0,0.0]
[1779521961426,37.44,75263.53,4.8,0.0,0.0,0.0]
[1779521963318,37.44,75262.57,4.8,0.0,0.0,0.0]
[1779521967347,37.44,75263.38,4.8,0.0,0.0,0.0]
[1779521971496,37.44,75263.65,4.8,0.0,0.0,0.0]
[1779521977415,37.44,75263.72,4.8,0.0,0.0,0.0]
[1779521980436,37.44,75261.63,4.8,0.0,0.0,0.0]
[1779521981472,37.44,75261.63,4.8,0.0,0.0,0.0]
[1779521981547,37.44,75262.35,4.8,0.0,0.0,0.0]
[1779521987486,37.44,75262.17,4.8,0.0,0.0,0.0]
[1779521989499,37.44,75261.42,4.8,0.0,0.0,0.0]
[1779521994534,37.44,75261.62,4.8,0.0,0.0,0.0]
[1779521996095,37.44,75262.61,4.8,0.0,0.0,0.0]
[1779522001707,37.44,75262.26,4.8,0.0,0.0,0.0]
[1779522004605,37.44,75256.3,4.8,0.0,0.0,0.0]
[1779522005611,37.44,75251.72,4.8,0.0,0.0,0.0]
[1779522008632,37.44,75250.95,4.8,0.0,0.0,0.0]
[1779522009130,37.44,75250.23,4.8,0.0,0.0,0.0]
[1779522014675,37.44,75249.05,4.8,0.0,0.0,0.0]
[1779522015135,37.44,75248.22,4.8,0.0,0.0,0.0]
[1779522018702,37.44,75245.59,4.8,0.0,0.0,0.0]
[1779522019711,37.44,75244.49,4.8,0.0,0.0,0.0]
[1779522021846,37.44,75245.35,4.8,0.0,0.0,0.0]
[1779522027767,37.44,75244.85,4.8,0.0,0.0,0.0]
[1779522031707,37.44,75245.05,4.8,0.0,0.0,0.0]
[1779522031808,37.44,75245.2,4.8,0.0,0.0,0.0]
[1779522036829,37.44,75245.47,4.8,0.0,0.0,0.0]
[1779522041987,37.44,75245.04,4.8,0.0,0.0,0.0]
[1779522045893,37.44,75242.47,4.8,0.0,0.0,0.0]
[1779522046903,37.44,75241.6,4.8,0.0,0.0,0.0]
[1779522048917,37.44,75242.4,4.8,0.0,0.0,0.0]
[1779522053949,37.44,75242.19,4.8,0.0,0.0,0.0]
[1779522058984,37.44,75242.25,4.8,0.0,0.0,0.0]
[1779522063012,37.44,75244.34,4.8,0.0,0.0,0.0]
[1779522068050,37.44,75244.07,4.8,0.0,0.0,0.0]
[1779522072075,37.44,75246.58,4.8,0.0,0.0,0.0]
[1779522073082,37.44,75247.74,4.8,0.0,0.0,0.0]
[1779522078201,37.44,75248.11,4.8,0.0,0.0,0.0]
[1779522084159,37.44,75248.15,4.8,0.0,0.0,0.0]
[1779522087182,37.44,75243.95,4.8,0.0,0.0,0.0]
[1779522088187,37.44,75242.65,4.8,0.0,0.0,0.0]
[1779522091209,37.44,75241.96,4.8,0.0,0.0,0.0]
[1779522096244,37.44,75242.22,4.8,0.0,0.0,0.0]
[1779522101284,37.44,75242.36,4.8,0.0,0.0,0.0]
[1779522106319,37.44,75242.94,4.8,0.0,0.0,0.0]
[1779522107326,37.44,75240.58,4.8,0.0,0.0,0.0]
[1779522112495,37.44,75240.31,4.8,0.0,0.0,0.0]
[1779522118403,37.44,75240.69,4.8,0.0,0.0,0.0]
[1779522123439,37.44,75240.65,4.8,0.0,0.0,0.0]
[1779522128476,37.44,75241.11,4.8,0.0,0.0,0.0]
[1779522129483,37.44,75235.68,4.8,0.0,0.0,0.0]
[1779522130488,37.44,75232.75,4.8,0.0,0.0,0.0]
[1779522132638,37.44,75233.82,4.8,0.0,0.0,0.0]
[1779522138543,37.44,75233.91,4.8,0.0,0.0,0.0]
[1779522143579,37.44,75233.94,4.8,0.0,0.0,0.0]
[1779522149276,37.44,75234.06,4.8,0.0,0.0,0.0]
[1779522151634,37.44,75234.12,4.8,0.0,0.0,0.0]
[1779522152273,37.44,75234.12,4.8,0.0,0.0,0.0]
[1779522152778,37.44,75234.42,4.8,0.0,0.0,0.0]
[1779522154487,37.44,75234.42,4.8,0.0,0.0,0.0]
[1779522154660,37.44,75234.49,4.8,0.0,0.0,0.0]
[1779522156671,37.44,75172.91,4.8,0.0,0.0,0.0]
[1779522161707,37.44,75168.3,4.8,0.0,0.0,0.0]
[1779522164887,37.44,75176.4,4.8,0.0,0.0,0.0]
[1779522164934,37.44,75183.9,4.8,0.0,0.0,0.0]
[1779522170770,37.44,75184.2,4.8,0.0,0.0,0.0]
[1779522171297,37.44,75184.94,4.8,0.0,0.0,0.0]
[1779522172265,37.44,75184.94,4.8,0.0,0.0,0.0]
[1779522172926,37.44,75185.32,4.8,0.0,0.0,0.0]
[1779522176811,37.44,75186.21,4.8,0.0,0.0,0.0]
[1779522180841,37.44,75185.51,4.8,0.0,0.0,0.0]
[1779522182316,37.44,75184.92,4.8,0.0,0.0,0.0]
[1779522182996,37.44,75185.46,4.8,0.0,0.0,0.0]
[1779522185877,37.44,75186.6,4.8,0.0,0.0,0.0]
[1779522187891,37.44,75191.4,4.8,0.0,0.0,0.0]
[1779522188898,37.44,75194.28,4.8,0.0,0.0,0.0]
[1779522190913,37.44,75195.23,4.8,0.0,0.0,0.0]
[1779522195947,37.44,75195.28,4.8,0.0,0.0,0.0]
[1779522197962,37.44,75195.99,4.8,0.0,0.0,0.0]
[1779522198969,37.44,75198.26,4.8,0.0,0.0,0.0]
[1779522199975,37.44,75201.3,4.8,0.0,0.0,0.0]
[1779522205012,37.44,75201.38,4.8,0.0,0.0,0.0]
[1779522210056,37.44,75201.97,4.8,0.0,0.0,0.0]
[1779522211063,37.44,75198.5,4.8,0.0,0.0,0.0]
[1779522212070,37.44,75196.77,4.8,0.0,0.0,0.0]
[1779522213211,37.44,75194.66,4.8,0.0,0.0,0.0]
[1779522214257,37.44,75194.66,4.8,0.0,0.0,0.0]
[1779522215091,37.44,75194.05,4.8,0.0,0.0,0.0]
[1779522218188,37.44,75194.21,4.8,0.0,0.0,0.0]
[1779522218217,37.44,75195.12,4.8,0.0,0.0,0.0]
[1779522220132,37.44,75195.75,4.8,0.0,0.0,0.0]
[1779522221134,37.44,75196.42,4.8,0.0,0.0,0.0]
[1779522222141,37.44,75197.23,4.8,0.0,0.0,0.0]
[1779522223148,37.44,75199.13,4.8,0.0,0.0,0.0]
[1779522224159,37.44,75200.04,4.8,0.0,0.0,0.0]
[1779522226169,37.44,75202.02,4.8,0.0,0.0,0.0]
[1779522227177,37.44,75202.87,4.8,0.0,0.0,0.0]
[1779522232210,37.44,75202.85,4.8,0.0,0.0,0.0]
[1779522233217,37.44,75202.18,4.8,0.0,0.0,0.0]
[1779522234224,37.44,75200.84,4.8,0.0,0.0,0.0]
[1779522236239,37.44,75201.61,4.8,0.0,0.0,0.0]
[1779522237246,37.44,75202.89,4.8,0.0,0.0,0.0]
[1779522239259,37.44,75203.69,4.8,0.0,0.0,0.0]
[1779522240267,37.44,75204.49,4.8,0.0,0.0,0.0]
[1779522241373,37.44,75205.5,4.8,0.0,0.0,0.0]
[1779522242586,37.44,75205.5,4.8,0.0,0.0,0.0]
[1779522242687,37.44,75206.37,4.8,0.0,0.0,0.0]
[1779522243428,37.44,75207.87,4.8,0.0,0.0,0.0]
[1779522249329,37.44,75207.87,4.8,0.0,0.0,0.0]
[1779522251383,37.44,75208.73,4.8,0.0,0.0,0.0]
[1779522256384,37.44,75208.73,4.8,0.0,0.0,0.0]
[1779522261393,37.44,75208.9,4.8,0.0,0.0,0.0]
[1779522266450,37.44,75209.66,4.8,0.0,0.0,0.0]
[1779522268462,37.44,75210.67,4.8,0.0,0.0,0.0]
[1779522271485,37.44,75209.05,4.8,0.0,0.0,0.0]
[1779522273639,37.44,75211.06,4.8,0.0,0.0,0.0]
[1779522277525,37.44,75210.15,4.8,0.0,0.0,0.0]
[1779522282562,37.44,75209.57,4.8,0.0,0.0,0.0]
[1779522285582,37.44,75207.73,4.8,0.0,0.0,0.0]
[1779522286590,37.44,75206.49,4.8,0.0,0.0,0.0]
[1779522291624,37.44,75206.27,4.8,0.0,0.0,0.0]
[1779522296659,37.44,75207.55,4.8,0.0,0.0,0.0]
[1779522302357,37.44,75207.59,4.8,0.0,0.0,0.0]
[1779522303257,37.44,75207.59,4.8,0.0,0.0,0.0]
[1779522303276,37.44,75207.59,4.8,0.0,0.0,0.0]
[1779522303360,37.44,75166.95,4.8,0.0,0.0,0.0]
[1779522303849,37.44,75143.55,4.8,0.0,0.0,0.0]
[1779522305733,37.44,75140.57,4.8,0.0,0.0,0.0]
[1779522306744,37.44,75137.84,4.8,0.0,0.0,0.0]
[1779522307761,37.44,75134.55,4.8,0.0,0.0,0.0]
[1779522310776,37.44,75135.44,4.8,0.0,0.0,0.0]
[1779522311781,37.44,75137.6,4.8,0.0,0.0,0.0]
[1779522313925,37.44,75138.7,4.8,0.0,0.0,0.0]
[1779522315809,37.44,75139.81,4.8,0.0,0.0,0.0]
[1779522316816,37.44,75140.73,4.8,0.0,0.0,0.0]
[1779522319837,37.44,75143.79,4.8,0.0,0.0,0.0]
[1779522323016,37.44,75143.99,4.8,0.0,0.0,0.0]
[1779522323063,37.44,75147.6,4.8,0.0,0.0,0.0]
[1779522323995,37.44,75149.41,4.8,0.0,0.0,0.0]
[1779522325878,37.44,75153.12,4.8,0.0,0.0,0.0]
[1779522326885,37.44,75154.05,4.8,0.0,0.0,0.0]
[1779522329906,37.44,75154.67,4.8,0.0,0.0,0.0]
[1779522330915,37.44,75155.75,4.8,0.0,0.0,0.0]
[1779522331923,37.44,75156.08,4.8,0.0,0.0,0.0]
[1779522332991,37.44,75156.08,4.8,0.0,0.0,0.0]
[1779522333031,37.44,75155.41,4.8,0.0,0.0,0.0]
[1779522335956,37.44,75154.71,4.8,0.0,0.0,0.0]
[1779522336961,37.44,75155.36,4.8,0.0,0.0,0.0]
[1779522337966,37.44,75159.39,4.8,0.0,0.0,0.0]
[1779522338973,37.44,75163.59,4.8,0.0,0.0,0.0]
[1779522339980,37.44,75164.21,4.8,0.0,0.0,0.0]
[1779522340987,37.44,75165.86,4.8,0.0,0.0,0.0]
[1779522341993,37.44,75167.94,4.8,0.0,0.0,0.0]
[1779522344136,37.44,75175.04,4.8,0.0,0.0,0.0]
[1779522348035,37.44,75176.82,4.8,0.0,0.0,0.0]
[1779522349042,37.44,75179.14,4.8,0.0,0.0,0.0]
[1779522352064,37.44,75181.18,4.8,0.0,0.0,0.0]
[1779522353151,37.44,75181.18,4.8,0.0,0.0,0.0]
[1779522353175,37.44,75183.19,4.8,0.0,0.0,0.0]
[1779522357099,37.44,75178.26,4.8,0.0,0.0,0.0]
[1779522358105,37.44,75176.24,4.8,0.0,0.0,0.0]
[1779522359113,37.44,75177.73,4.8,0.0,0.0,0.0]
[1779522362134,37.44,75176.67,4.8,0.0,0.0,0.0]
[1779522367169,37.44,75177.04,4.8,0.0,0.0,0.0]
[1779522368177,37.44,75176.22,4.8,0.0,0.0,0.0]
[1779522370194,37.44,75169.75,4.8,0.0,0.0,0.0]
[1779522371199,37.44,75163.75,4.8,0.0,0.0,0.0]
[1779522372205,37.44,75161.16,4.8,0.0,0.0,0.0]
[1779522373211,37.44,75160.4,4.8,0.0,0.0,0.0]
[1779522374346,37.44,75161.2,4.8,0.0,0.0,0.0]
[1779522380259,37.44,75160.74,4.8,0.0,0.0,0.0]
[1779522384130,37.44,75160.53,4.8,0.0,0.0,0.0]
[1779522384422,37.44,75143.62,4.8,0.0,0.0,0.0]
[1779522385678,37.44,75143.62,4.8,0.0,0.0,0.0]
[1779522386325,37.44,75068.0,4.8,0.0,0.0,0.0]
[1779522388353,37.44,75048.15,4.8,0.0,0.0,0.0]
[1779522389365,37.44,75039.59,4.8,0.0,0.0,0.0]
[1779522390369,37.44,75033.86,4.8,0.0,0.0,0.0]
[1779522391394,37.44,75031.56,4.8,0.0,0.0,0.0]
[1779522392439,37.44,75013.09,4.8,0.0,0.0,0.0]
[1779522392780,37.44,75013.09,4.8,0.0,0.0,0.0]
[1779522393418,37.44,74996.51,4.8,0.0,0.0,0.0]
[1779522393521,37.44,74996.51,4.8,0.0,0.0,0.0]
[1779522393783,37.44,74996.51,4.8,0.0,0.0,0.0]
[1779522394591,37.44,74951.57,4.8,0.0,0.0,0.0]
[1779522395445,37.44,74926.77,4.8,0.0,0.0,0.0]
[1779522395686,37.44,74938.49,4.8,0.0,0.0,0.0]
[1779522397604,37.44,74937.12,4.8,0.0,0.0,0.0]
[1779522398510,37.44,74947.87,4.8,0.0,0.0,0.0]
[1779522399516,37.44,74929.51,4.8,0.0,0.0,0.0]
[1779522400770,37.44,74929.51,4.8,0.0,0.0,0.0]
[1779522400871,37.44,74934.68,4.8,0.0,0.0,0.0]
[1779522401704,37.44,74934.68,4.8,0.0,0.0,0.0]
[1779522401765,37.44,74934.68,4.8,0.0,0.0,0.0]
[1779522401913,37.44,74934.68,4.8,0.0,0.0,0.0]
[1779522402014,37.44,74926.75,4.8,0.0,0.0,0.0]
[1779522403134,37.44,74926.75,4.8,0.0,0.0,0.0]
[1779522403236,37.44,74923.5,4.8,0.0,0.0,0.0]
[1779522404612,37.44,74917.18,4.8,0.0,0.0,0.0]
[1779522406565,37.44,74915.8,4.8,0.0,0.0,0.0]
[1779522408085,37.44,74915.8,4.8,0.0,0.0,0.0]
[1779522408187,37.44,74919.11,4.8,0.0,0.0,0.0]
[1779522408991,37.44,74919.11,4.8,0.0,0.0,0.0]
[1779522409075,37.44,74919.11,4.8,0.0,0.0,0.0]
[1779522409725,37.44,74925.69,4.8,0.0,0.0,0.0]
[1779522409808,37.44,74923.47,4.8,0.0,0.0,0.0]
[1779522411599,37.44,74925.74,4.8,0.0,0.0,0.0]
[1779522413253,37.44,74925.74,4.8,0.0,0.0,0.0]
[1779522413356,37.44,74924.48,4.8,0.0,0.0,0.0]
[1779522414715,37.44,74922.48,4.8,0.0,0.0,0.0]
[1779522416636,37.44,74938.1,4.8,0.0,0.0,0.0]
[1779522417644,37.44,74948.19,4.8,0.0,0.0,0.0]
[1779522418652,37.44,74940.25,4.8,0.0,0.0,0.0]
[1779522419658,37.44,74938.78,4.8,0.0,0.0,0.0]
[1779522420664,37.44,74933.99,4.8,0.0,0.0,0.0]
[1779522421674,37.44,74937.96,4.8,0.0,0.0,0.0]
[1779522423507,37.44,74937.96,4.8,0.0,0.0,0.0]
[1779522422680,37.44,74952.56,4.8,0.0,0.0,0.0]
[1779522423695,37.44,74961.97,4.8,0.0,0.0,0.0]
[1779522428730,37.44,74996.26,4.8,0.0,0.0,0.0]
[1779522434505,37.44,74992.83,4.8,0.0,0.0,0.0]
[1779522434869,37.44,75001.28,4.8,0.0,0.0,0.0]
[1779522436778,37.44,75007.34,4.8,0.0,0.0,0.0]
[1779522437784,37.44,75013.69,4.8,0.0,0.0,0.0]
[1779522438791,37.44,75016.42,4.8,0.0,0.0,0.0]
[1779522439799,37.44,75000.41,4.8,0.0,0.0,0.0]
[1779522440823,37.44,74987.63,4.8,0.0,0.0,0.0]
[1779522441826,37.44,74976.92,4.8,0.0,0.0,0.0]
[1779522442835,37.44,74971.04,4.8,0.0,0.0,0.0]
[1779522443840,37.44,74964.99,4.8,0.0,0.0,0.0]
[1779522444941,37.44,74953.2,4.8,0.0,0.0,0.0]
[1779522446865,37.44,74948.79,4.8,0.0,0.0,0.0]
[1779522447872,37.44,74944.6,4.8,0.0,0.0,0.0]
[1779522448884,37.44,74962.37,4.8,0.0,0.0,0.0]
[1779522449792,37.44,74962.37,4.8,0.0,0.0,0.0]
[1779522449924,37.44,74982.01,4.8,0.0,0.0,0.0]
[1779522450717,37.44,74982.01,4.8,0.0,0.0,0.0]
[1779522450770,37.44,74982.01,4.8,0.0,0.0,0.0]
[1779522451221,37.44,74982.01,4.8,0.0,0.0,0.0]
[1779522451322,37.44,75008.1,4.8,0.0,0.0,0.0]
[1779522453210,37.44,75008.1,4.8,0.0,0.0,0.0]
[1779522453308,37.44,75018.96,4.8,0.0,0.0,0.0]
[1779522455018,37.44,75021.16,4.8,0.0,0.0,0.0]
[1779522456954,37.44,75023.69,4.8,0.0,0.0,0.0]
[1779522457960,37.44,75020.89,4.8,0.0,0.0,0.0]
[1779522458967,37.44,75019.36,4.8,0.0,0.0,0.0]
[1779522459976,37.44,75021.2,4.8,0.0,0.0,0.0]
[1779522461004,37.44,75021.2,4.8,0.0,0.0,0.0]
[1779522461085,37.44,75001.23,4.8,0.0,0.0,0.0]
[1779522461700,37.44,75001.23,4.8,0.0,0.0,0.0]
[1779522461996,37.44,75001.23,4.8,0.0,0.0,0.0]
[1779522462624,37.44,74991.93,4.8,0.0,0.0,0.0]
[1779522463000,37.44,74991.93,4.8,0.0,0.0,0.0]
[1779522464003,37.44,74996.97,4.8,0.0,0.0,0.0]
[1779522465090,37.44,74997.59,4.8,0.0,0.0,0.0]
[1779522467022,37.44,74989.27,4.8,0.0,0.0,0.0]
[1779522468056,37.44,74988.3,4.8,0.0,0.0,0.0]
[1779522469054,37.44,74974.68,4.8,0.0,0.0,0.0]
[1779522470060,37.44,74964.11,4.8,0.0,0.0,0.0]
[1779522471065,37.44,74962.24,4.8,0.0,0.0,0.0]
[1779522472074,37.44,74964.81,4.8,0.0,0.0,0.0]
[1779522473208,37.44,74964.81,4.8,0.0,0.0,0.0]
[1779522473309,37.44,74971.8,4.8,0.0,0.0,0.0]
[1779522475164,37.44,74976.08,4.8,0.0,0.0,0.0]
[1779522477109,37.44,74978.07,4.8,0.0,0.0,0.0]
[1779522479122,37.44,74980.27,4.8,0.0,0.0,0.0]
[1779522481136,37.44,74982.58,4.8,0.0,0.0,0.0]
[1779522482144,37.44,74990.05,4.8,0.0,0.0,0.0]
[1779522483262,37.44,74990.05,4.8,0.0,0.0,0.0]
[1779522483271,37.44,74994.51,4.8,0.0,0.0,0.0]
[1779522484065,37.44,74994.51,4.8,0.0,0.0,0.0]
[1779522484211,37.44,74994.51,4.8,0.0,0.0,0.0]
[1779522484443,37.44,74994.51,4.8,0.0,0.0,0.0]
[1779522484544,37.44,74986.11,4.8,0.0,0.0,0.0]
[1779522485236,37.44,74982.22,4.8,0.0,0.0,0.0]
[1779522487184,37.44,74980.36,4.8,0.0,0.0,0.0]
[1779522488190,37.44,74982.08,4.8,0.0,0.0,0.0]
[1779522489199,37.44,74987.25,4.8,0.0,0.0,0.0]
[1779522490227,37.44,74996.53,4.8,0.0,0.0,0.0]
[1779522490643,37.44,74996.53,4.8,0.0,0.0,0.0]
[1779522491223,37.44,74964.05,4.8,0.0,0.0,0.0]
[1779522491941,37.44,74964.05,4.8,0.0,0.0,0.0]
[1779522492222,37.44,74964.05,4.8,0.0,0.0,0.0]
[1779522493264,37.44,74964.05,4.8,0.0,0.0,0.0]
[1779522493268,37.44,74942.93,4.8,0.0,0.0,0.0]
[1779522495312,37.44,74960.86,4.8,0.0,0.0,0.0]
[1779522497280,37.44,74974.8,4.8,0.0,0.0,0.0]
[1779522498307,37.44,74979.04,4.8,0.0,0.0,0.0]
[1779522499299,37.44,74983.06,4.8,0.0,0.0,0.0]
[1779522500336,37.44,74992.33,4.8,0.0,0.0,0.0]
[1779522501323,37.44,74983.8,4.8,0.0,0.0,0.0]
[1779522502327,37.44,74981.63,4.8,0.0,0.0,0.0]
[1779522503301,37.44,74981.63,4.8,0.0,0.0,0.0]
[1779522503402,37.44,74985.91,4.8,0.0,0.0,0.0]
[1779522505437,37.44,74981.03,4.8,0.0,0.0,0.0]
[1779522507362,37.44,74981.67,4.8,0.0,0.0,0.0]
[1779522509377,37.44,74984.77,4.8,0.0,0.0,0.0]
[1779522511391,37.44,74983.24,4.8,0.0,0.0,0.0]
[1779522512398,37.44,74984.03,4.8,0.0,0.0,0.0]
[1779522513277,37.44,74984.03,4.8,0.0,0.0,0.0]
[1779522513404,37.44,74984.64,4.8,0.0,0.0,0.0]
[1779522514411,37.44,74990.39,4.8,0.0,0.0,0.0]
[1779522515507,37.44,75003.2,4.8,0.0,0.0,0.0]
[1779522518440,37.44,75012.01,4.8,0.0,0.0,0.0]
[1779522519447,37.44,75015.94,4.8,0.0,0.0,0.0]
[1779522520453,37.44,75015.27,4.8,0.0,0.0,0.0]
[1779522521461,37.44,75016.99,4.8,0.0,0.0,0.0]
[1779522522468,37.44,75020.26,4.8,0.0,0.0,0.0]
[1779522523476,37.44,75021.04,4.8,0.0,0.0,0.0]
[1779522525577,37.44,75023.31,4.8,0.0,0.0,0.0]
[1779522526500,37.44,75024.33,4.8,0.0,0.0,0.0]
[1779522531533,37.44,75025.73,4.8,0.0,0.0,0.0]
[1779522532543,37.44,75027.78,4.8,0.0,0.0,0.0]
[1779522533541,37.44,75027.78,4.8,0.0,0.0,0.0]
[1779522533558,37.44,75030.28,4.8,0.0,0.0,0.0]
[1779522536568,37.44,75029.23,4.8,0.0,0.0,0.0]
[1779522537574,37.44,75024.15,4.8,0.0,0.0,0.0]
[1779522538830,37.44,75024.59,4.8,0.0,0.0,0.0]
[1779522539589,37.44,75025.4,4.8,0.0,0.0,0.0]
[1779522540031,37.44,75025.4,4.8,0.0,0.0,0.0]
[1779522540600,37.44,75035.69,4.8,0.0,0.0,0.0]
[1779522541604,37.44,75040.63,4.8,0.0,0.0,0.0]
[1779522542611,37.44,75045.99,4.8,0.0,0.0,0.0]
[1779522543474,37.44,75045.99,4.8,0.0,0.0,0.0]
[1779522543617,37.44,75044.93,4.8,0.0,0.0,0.0]
[1779522546639,37.44,75043.4,4.8,0.0,0.0,0.0]
[1779522548653,37.44,75038.92,4.8,0.0,0.0,0.0]
[1779522549660,37.44,75032.12,4.8,0.0,0.0,0.0]
[1779522550766,37.44,75030.55,4.8,0.0,0.0,0.0]
[1779522551675,37.44,75028.71,4.8,0.0,0.0,0.0]
[1779522552769,37.44,75024.97,4.8,0.0,0.0,0.0]
[1779522555812,37.44,75024.01,4.8,0.0,0.0,0.0]
[1779522558724,37.44,75023.18,4.8,0.0,0.0,0.0]
[1779522559731,37.44,75025.66,4.8,0.0,0.0,0.0]
[1779522560738,37.44,75027.13,4.8,0.0,0.0,0.0]
[1779522563472,37.44,75027.25,4.8,0.0,0.0,0.0]
[1779522563566,37.44,75033.72,4.8,0.0,0.0,0.0]
[1779522564767,37.44,75035.53,4.8,0.0,0.0,0.0]
[1779522565883,37.44,75040.78,4.8,0.0,0.0,0.0]
[1779522567789,37.44,75040.08,4.8,0.0,0.0,0.0]
[1779522570664,37.44,75040.41,4.8,0.0,0.0,0.0]
[1779522569804,37.44,75041.21,4.8,0.0,0.0,0.0]
[1779522570826,37.44,75041.42,4.8,0.0,0.0,0.0]
[1779522571833,37.44,75023.33,4.8,0.0,0.0,0.0]
[1779522576863,37.44,74966.64,4.8,0.0,0.0,0.0]
[1779522581043,37.44,74954.31,4.8,0.0,0.0,0.0]
[1779522581097,37.44,74967.12,4.8,0.0,0.0,0.0]
[1779522582905,37.44,74970.64,4.8,0.0,0.0,0.0]
[1779522583914,37.44,74980.14,4.8,0.0,0.0,0.0]
[1779522584921,37.44,74986.0,4.8,0.0,0.0,0.0]
[1779522586034,37.44,74988.41,4.8,0.0,0.0,0.0]
[1779522587946,37.44,74981.63,4.8,0.0,0.0,0.0]
[1779522588950,37.44,74970.98,4.8,0.0,0.0,0.0]
[1779522589958,37.44,74953.99,4.8,0.0,0.0,0.0]
[1779522590964,37.44,74949.14,4.8,0.0,0.0,0.0]
[1779522591970,37.44,74950.82,4.8,0.0,0.0,0.0]
[1779522593157,37.44,74950.82,4.8,0.0,0.0,0.0]
[1779522593580,37.44,74950.82,4.8,0.0,0.0,0.0]
[1779522593652,37.44,74950.82,4.8,0.0,0.0,0.0]
[1779522593681,37.44,74958.48,4.8,0.0,0.0,0.0]
[1779522594150,37.44,74958.48,4.8,0.0,0.0,0.0]
[1779522594588,37.44,74958.48,4.8,0.0,0.0,0.0]
[1779522594689,37.44,74953.86,4.8,0.0,0.0,0.0]
[1779522596104,37.44,74958.91,4.8,0.0,0.0,0.0]
[1779522598013,37.44,74954.61,4.8,0.0,0.0,0.0]
[1779522599020,37.44,74951.9,4.8,0.0,0.0,0.0]
[1779522600036,37.44,74949.46,4.8,0.0,0.0,0.0]
[1779522601038,37.44,74954.86,4.8,0.0,0.0,0.0]
[1779522602049,37.44,74952.25,4.8,0.0,0.0,0.0]
[1779522603578,37.44,74952.25,4.8,0.0,0.0,0.0]
[1779522603622,37.44,74942.58,4.8,0.0,0.0,0.0]
[1779522605101,37.44,74946.77,4.8,0.0,0.0,0.0]
[1779522606186,37.44,74939.24,4.8,0.0,0.0,0.0]
[1779522608125,37.44,74926.03,4.8,0.0,0.0,0.0]
[1779522610133,37.44,74927.9,4.8,0.0,0.0,0.0]
[1779522611127,37.44,74929.44,4.8,0.0,0.0,0.0]
[1779522612137,37.44,74933.03,4.8,0.0,0.0,0.0]
[1779522613656,37.44,74933.03,4.8,0.0,0.0,0.0]
[1779522613143,37.44,74937.94,4.8,0.0,0.0,0.0]
[1779522614149,37.44,74940.67,4.8,0.0,0.0,0.0]
[1779522615157,37.44,74941.53,4.8,0.0,0.0,0.0]
[1779522616259,37.44,74935.49,4.8,0.0,0.0,0.0]
[1779522617315,37.44,74935.49,4.8,0.0,0.0,0.0]
[1779522617361,37.44,74917.69,4.8,0.0,0.0,0.0]
[1779522618087,37.44,74917.69,4.8,0.0,0.0,0.0]
[1779522618302,37.44,74917.69,4.8,0.0,0.0,0.0]
[1779522619202,37.44,74895.78,4.8,0.0,0.0,0.0]
[1779522619317,37.44,74842.01,4.8,0.0,0.0,0.0]
[1779522621250,37.44,74815.41,4.8,0.0,0.0,0.0]
[1779522622240,37.44,74805.0,4.8,0.0,0.0,0.0]
[1779522623613,37.44,74805.0,4.8,0.0,0.0,0.0]
[1779522623679,37.44,74754.24,4.8,0.0,0.0,0.0]
[1779522625330,37.43,74722.87,4.8,0.0,0.0,0.0]
[1779522626373,37.42,74684.91,4.8,0.0,0.0,0.0]
[1779522628309,37.42,74685.76,4.8,0.0,0.0,0.0]
[1779522629318,37.41,74679.18,4.8,0.0,0.0,0.0]
[1779522630325,37.41,74664.41,4.8,0.0,0.0,0.0]
[1779522631466,37.41,74664.41,4.8,0.0,0.0,0.0]
[1779522631549,37.39,74653.06,4.8,0.0,0.0,0.0]
[1779522632200,37.39,74653.06,4.8,0.0,0.0,0.0]
[1779522632348,37.39,74653.06,4.8,0.0,0.0,0.0]
[1779522633218,37.39,74653.06,4.8,0.0,0.0,0.0]
[1779522633372,37.39,74610.38,4.8,0.0,0.0,0.0]
[1779522634400,37.39,74576.76,4.8,0.0,0.0,0.0]
[1779522635395,37.39,74576.76,4.8,0.0,0.0,0.0]
[1779522635495,37.39,74460.41,4.8,0.0,0.0,0.0]
[1779522636443,37.39,74460.41,4.8,0.0,0.0,0.0]
[1779522636489,37.39,74441.83,4.8,0.0,0.0,0.0]
[1779522637725,37.39,74441.83,4.8,0.0,0.0,0.0]
[1779522637759,37.39,74389.51,4.8,0.0,0.0,0.0]
[1779522639260,37.38,74389.51,4.8,0.0,0.0,0.0]
[1779522639429,37.38,74480.11,4.8,0.0,0.0,0.0]
[1779522640441,37.37,74516.23,4.8,0.0,0.0,0.0]
[1779522642451,37.36,74517.59,4.8,0.0,0.0,0.0]
[1779522643698,37.36,74517.59,4.8,0.0,0.0,0.0]
[1779522643806,37.35,74461.17,4.8,0.0,0.0,0.0]
[1779522644780,37.35,74461.17,4.8,0.0,0.0,0.0]
[1779522645485,37.35,74408.39,4.8,0.0,0.0,0.0]
[1779522646576,37.35,74381.21,4.8,0.0,0.0,0.0]
[1779522648523,37.33,74397.13,4.8,0.0,0.0,0.0]
[1779522649526,37.32,74380.6,4.8,0.0,0.0,0.0]
[1779522650666,37.32,74380.6,4.8,0.0,0.0,0.0]
[1779522650746,37.32,74410.21,4.8,0.0,0.0,0.0]
[1779522652152,37.32,74410.21,4.8,0.0,0.0,0.0]
[1779522652578,37.32,74303.93,4.8,0.0,0.0,0.0]
[1779522653723,37.32,74303.93,4.8,0.0,0.0,0.0]
[1779522653733,37.31,74311.06,4.8,0.0,0.0,0.0]
[1779522659688,37.3,74230.37,4.8,0.0,0.0,0.0]
[1779522664434,37.29,74285.79,4.8,0.0,0.0,0.0]
[1779522669752,37.24,74314.98,4.8,0.0,0.0,0.0]
[1779522674137,37.23,74348.04,4.8,0.0,0.0,0.0]
[1779522679504,37.19,74419.45,4.8,0.0,0.0,0.0]
[1779522679861,37.18,74447.8,4.8,0.0,0.0,0.0]
[1779522680415,37.18,74447.8,4.8,0.0,0.0,0.0]
[1779522680485,37.18,74447.8,4.8,0.0,0.0,0.0]
[1779522680667,37.18,74447.8,4.8,0.0,0.0,0.0]
[1779522680871,37.18,74457.16,4.8,0.0,0.0,0.0]
[1779522681873,37.18,74464.52,4.8,0.0,0.0,0.0]
[1779522682881,37.17,74469.55,4.8,0.0,0.0,0.0]
[1779522683891,37.17,74464.53,4.8,0.0,0.0,0.0]
[1779522684905,37.17,74454.03,4.8,0.0,0.0,0.0]
[1779522685935,37.17,74461.97,4.8,0.0,0.0,0.0]
[1779522686918,37.17,74468.2,4.8,0.0,0.0,0.0]
[1779522687970,37.15,74477.25,4.8,0.0,0.0,0.0]
[1779522688964,37.15,74474.19,4.8,0.0,0.0,0.0]
[1779522689973,37.15,74477.35,4.8,0.0,0.0,0.0]
[1779522690971,37.14,74479.99,4.8,0.0,0.0,0.0]
[1779522691976,37.13,74478.32,4.8,0.0,0.0,0.0]
[1779522693834,37.12,74485.42,4.8,0.0,0.0,0.0]
[1779522693990,37.12,74474.48,4.8,0.0,0.0,0.0]
[1779522695006,37.11,74472.92,4.8,0.0,0.0,0.0]
[1779522695965,37.11,74472.92,4.8,0.0,0.0,0.0]
[1779522696003,37.11,74469.2,4.8,0.0,0.0,0.0]
[1779522697320,37.1,74479.03,4.8,0.0,0.0,0.0]
[1779522698018,37.09,74493.98,4.8,0.0,0.0,0.0]
[1779522699025,37.09,74501.7,4.8,0.0,0.0,0.0]
[1779522701037,37.08,74495.94,4.8,0.0,0.0,0.0]
[1779522702044,37.07,74488.61,4.8,0.0,0.0,0.0]
[1779522703051,37.06,74466.76,4.8,0.0,0.0,0.0]
[1779522703754,37.06,74466.76,4.8,0.0,0.0,0.0]
[1779522703809,37.06,74453.56,4.8,0.0,0.0,0.0]
[1779522709093,37.03,74410.89,4.8,0.0,0.0,0.0]
[1779522713681,37.01,74415.79,4.8,0.0,0.0,0.0]
[1779522716183,36.99,74405.44,4.8,0.0,0.0,0.0]
[1779522716934,36.99,74405.44,4.8,0.0,0.0,0.0]
[1779522717178,36.98,74425.19,4.8,0.0,0.0,0.0]
[1779522717334,36.98,74425.19,4.8,0.0,0.0,0.0]
[1779522723756,36.95,74516.57,4.8,0.0,0.0,0.0]
[1779522729288,36.91,74534.18,4.8,0.0,0.0,0.0]
[1779522733797,36.89,74571.4,4.8,0.0,0.0,0.0]
[1779522733856,36.88,74579.72,4.8,0.0,0.0,0.0]
[1779522735321,36.87,74571.07,4.8,0.0,0.0,0.0]
[1779522736328,36.87,74562.97,4.8,0.0,0.0,0.0]
[1779522737520,36.85,74554.35,4.8,0.0,0.0,0.0]
[1779522739349,36.85,74564.24,4.8,0.0,0.0,0.0]
[1779522740357,36.84,74569.73,4.8,0.0,0.0,0.0]
[1779522741363,36.84,74579.62,4.8,0.0,0.0,0.0]
[1779522742371,36.83,74580.61,4.8,0.0,0.0,0.0]
[1779522743699,36.83,74580.61,4.8,0.0,0.0,0.0]
[1779522743731,36.82,74577.02,4.8,0.0,0.0,0.0]
[1779522745391,36.81,74568.16,4.8,0.0,0.0,0.0]
[1779522746174,36.81,74568.16,4.8,0.0,0.0,0.0]
[1779522746985,36.81,74568.16,4.8,0.0,0.0,0.0]
[1779522747002,36.8,74542.4,4.8,0.0,0.0,0.0]
[1779522747149,36.8,74542.4,4.8,0.0,0.0,0.0]
[1779522747930,36.8,74542.4,4.8,0.0,0.0,0.0]
[1779522753839,36.77,74524.24,4.8,0.0,0.0,0.0]
[1779522759490,36.73,74523.6,4.8,0.0,0.0,0.0]
[1779522763807,36.71,74505.21,4.8,0.0,0.0,0.0]
[1779522769569,36.67,74504.14,4.8,0.0,0.0,0.0]
[1779522772290,36.66,74531.34,4.8,0.0,0.0,0.0]
[1779522773004,36.66,74531.34,4.8,0.0,0.0,0.0]
[1779522773278,36.65,74544.73,4.8,0.0,0.0,0.0]
[1779522773382,36.65,74544.73,4.8,0.0,0.0,0.0]
[1779522773830,36.65,74544.73,4.8,0.0,0.0,0.0]
[1779522779642,36.6,74536.2,4.8,0.0,0.0,0.0]
[1779522780818,36.6,74536.2,4.8,0.0,0.0,0.0]
[1779522780856,36.6,74520.2,4.8,0.0,0.0,0.0]
[1779522781635,36.6,74520.2,4.8,0.0,0.0,0.0]
[1779522781802,36.6,74520.2,4.8,0.0,0.0,0.0]
[1779522781866,36.6,74520.2,4.8,0.0,0.0,0.0]
[1779522781903,36.59,74510.7,4.8,0.0,0.0,0.0]
[1779522784075,36.59,74510.7,4.8,0.0,0.0,0.0]
[1779522793759,36.52,74479.04,4.8,0.0,0.0,0.0]
[1779522798792,36.49,74484.95,4.8,0.0,0.0,0.0]
[1779522803945,36.47,74480.97,4.8,0.0,0.0,0.0]
[1779522809877,36.42,74482.73,4.8,0.0,0.0,0.0]
[1779522810268,36.42,74482.73,4.8,0.0,0.0,0.0]
[1779522810880,36.42,74478.16,4.8,0.0,0.0,0.0]
[1779522811309,36.42,74478.16,4.8,0.0,0.0,0.0]
[1779522811888,36.41,74456.77,4.8,0.0,0.0,0.0]
[1779522814437,36.4,74450.29,4.8,0.0,0.0,0.0]
[1779522819944,36.36,74474.19,4.8,0.0,0.0,0.0]
[1779522824979,36.33,74472.71,4.8,0.0,0.0,0.0]
[1779522826296,36.33,74470.11,4.8,0.0,0.0,0.0]
[1779522827016,36.33,74470.11,4.8,0.0,0.0,0.0]
[1779522835054,36.27,74463.1,4.8,0.0,0.0,0.0]
[1779522840089,36.24,74473.88,4.8,0.0,0.0,0.0]
[1779522845138,36.21,74490.12,4.8,0.0,0.0,0.0]
[1779522850174,36.18,74494.93,4.8,0.0,0.0,0.0]
[1779522855210,36.15,74486.06,4.8,0.0,0.0,0.0]
[1779522860242,36.12,74499.28,4.8,0.0,0.0,0.0]
[1779522865278,36.09,74507.26,4.8,0.0,0.0,0.0]
[1779522870319,36.06,74498.89,4.8,0.0,0.0,0.0]
[1779522874459,36.05,74485.3,4.8,0.0,0.0,0.0]
[1779522879493,36.01,74488.5,4.8,0.0,0.0,0.0]
[1779522884254,35.99,74487.8,4.8,0.0,0.0,0.0]
[1779522894640,35.92,74491.73,4.8,0.0,0.0,0.0]
[1779522899640,35.89,74447.03,4.8,0.0,0.0,0.0]
[1779522904842,35.88,74438.18,4.8,0.0,0.0,0.0]
[1779522910717,35.88,74469.32,4.8,0.0,0.0,0.0]
[1779522914244,35.88,74463.19,4.8,0.0,0.0,0.0]
[1779522923829,35.88,74454.61,4.8,0.0,0.0,0.0]
[1779522928941,35.88,74439.06,4.8,0.0,0.0,0.0]
[1779522934305,35.88,74440.2,4.8,0.0,0.0,0.0]
[1779522944974,35.88,74446.99,4.8,0.0,0.0,0.0]
[1779522950011,35.88,74453.16,4.8,0.0,0.0,0.0]
[1779522955047,35.88,74447.23,4.8,0.0,0.0,0.0]
[1779522960082,35.88,74428.67,4.8,0.0,0.0,0.0]
[1779522965118,35.88,74422.97,4.8,0.0,0.0,0.0]
[1779522970152,35.88,74448.57,4.8,0.0,0.0,0.0]
[1779522974463,35.88,74470.76,4.8,0.0,0.0,0.0]
[1779522980222,35.88,74459.31,4.8,0.0,0.0,0.0]
[1779522985001,35.88,74461.48,4.8,0.0,0.0,0.0]
[1779522990293,35.88,74459.16,4.8,0.0,0.0,0.0]
[1779522994457,35.88,74478.98,4.8,0.0,0.0,0.0]
[1779523000363,35.88,74471.57,4.8,0.0,0.0,0.0]
[1779523005399,35.88,74480.38,4.8,0.0,0.0,0.0]
[1779523010436,35.88,74472.74,4.8,0.0,0.0,0.0]
[1779523015470,35.88,74493.29,4.8,0.0,0.0,0.0]
[1779523020505,35.88,74502.42,4.8,0.0,0.0,0.0]
[1779523025235,35.88,74512.3,4.8,0.0,0.0,0.0]
[1779523030574,35.88,74537.53,4.8,0.0,0.0,0.0]
[1779523034496,35.88,74541.34,4.8,0.0,0.0,0.0]
[1779523039712,35.88,74527.43,4.8,0.0,0.0,0.0]
[1779523045683,35.88,74537.27,4.8,0.0,0.0,0.0]
[1779523050716,35.88,74530.49,4.8,0.0,0.0,0.0]
[1779523054535,35.88,74533.58,4.8,0.0,0.0,0.0]
[1779523059854,35.88,74522.93,4.8,0.0,0.0,0.0]
[1779523064549,35.88,74530.42,4.8,0.0,0.0,0.0]
[1779523069927,35.88,74532.7,4.8,0.0,0.0,0.0]
[1779523074530,35.88,74536.53,4.8,0.0,0.0,0.0]
[1779523079998,35.88,74542.88,4.8,0.0,0.0,0.0]
[1779523084833,35.88,74532.34,4.8,0.0,0.0,0.0]
[1779523090081,35.88,74510.66,4.8,0.0,0.0,0.0]
[1779523094559,35.88,74508.54,4.8,0.0,0.0,0.0]
[1779523100152,35.88,74497.2,4.8,0.0,0.0,0.0]
[1779523106113,35.88,74493.86,4.8,0.0,0.0,0.0]
[1779523111148,35.88,74499.53,4.8,0.0,0.0,0.0]
[1779523114807,35.88,74502.41,4.8,0.0,0.0,0.0]
[1779523120291,35.88,74501.82,4.8,0.0,0.0,0.0]
[1779523124880,35.88,74501.21,4.8,0.0,0.0,0.0]
[1779523130362,35.88,74502.77,4.8,0.0,0.0,0.0]
[1779523136323,35.88,74508.17,4.8,0.0,0.0,0.0]
[1779523141360,35.88,74501.08,4.8,0.0,0.0,0.0]
[1779523146395,35.88,74502.34,4.8,0.0,0.0,0.0]
[1779523151430,35.88,74500.53,4.8,0.0,0.0,0.0]
[1779523156464,35.88,74507.39,4.8,0.0,0.0,0.0]
[1779523161500,35.88,74502.38,4.8,0.0,0.0,0.0]
[1779523166535,35.88,74505.8,4.8,0.0,0.0,0.0]
[1779523171573,35.88,74508.07,4.8,0.0,0.0,0.0]
[1779523176605,35.88,74504.97,4.8,0.0,0.0,0.0]
[1779523181640,35.88,74508.42,4.8,0.0,0.0,0.0]
[1779523186676,35.88,74511.66,4.8,0.0,0.0,0.0]
[1779523191710,35.88,74521.25,4.8,0.0,0.0,0.0]
[1779523193071,35.88,74521.25,4.8,0.0,0.0,0.0]
[1779523193173,35.88,74524.4,4.8,0.0,0.0,0.0]
[1779523193740,35.88,74524.4,4.8,0.0,0.0,0.0]
[1779523194065,35.88,74524.4,4.8,0.0,0.0,0.0]
[1779523194159,35.88,74524.4,4.8,0.0,0.0,0.0]
[1779523194167,35.88,74524.84,4.8,0.0,0.0,0.0]
[1779523199037,35.88,74524.46,4.8,0.0,0.0,0.0]
[1779523199155,35.88,74523.81,4.8,0.0,0.0,0.0]
[1779523200588,35.88,74523.81,4.8,0.0,0.0,0.0]
[1779523202840,35.88,74942.99,4.8,0.0,0.0,0.0]
[1779523200111,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,35.88,74942.99,0.0,0.0,0.0,0.0]